{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90680,"rows_kept":90680,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,136.76,78344.97,0.0,-0.25415,3e-05,26.28983]
[1778918423326,136.76,78347.03,0.0,-0.25409,3e-05,26.28732]
[1778918429369,136.76,78358.17,0.0,-0.25377,3e-05,26.27378]
[1778918434410,136.76,78368.47,0.0,-0.25346,3e-05,26.25817]
[1778918439447,136.76,78373.62,0.0,-0.25332,3e-05,26.2519]
[1778918444482,136.76,78375.21,0.0,-0.25327,3e-05,26.24996]
[1778918448510,45.0,78374.15,0.0,-0.03404,2e-05,6.19662]
[1778918449517,45.16,78352.1,0.0,-0.03499,2e-05,6.33593]
[1778918454552,45.93,78354.3533,0.0,-0.03729,2e-05,6.67487]
[1778918459587,46.63,78373.8867,0.0,-0.03901,2e-05,6.92757]
[1778918464622,47.26,78376.6167,0.0,-0.04092,2e-05,7.20207]
[1778918467643,47.61,78356.52,0.0,-0.04249,2e-05,7.42249]
[1778918472678,48.15,78359.2267,0.0,-0.04414,2e-05,7.65545]
[1778918477683,48.64,78356.83,0.0,-0.04577,2e-05,7.88152]
[1778918482688,49.08,78356.8567,0.0,-0.0472,2e-05,8.07877]
[1778918487693,49.48,78356.3533,0.0,-0.04852,2e-05,8.2587]
[1778918492698,49.84,78357.7767,0.0,-0.04966,3e-05,8.41247]
[1778918497703,50.17,78341.8667,0.0,-0.05114,3e-05,8.61054]
[1778918499473,50.23,78342.1,0.0,-0.05134,3e-05,8.63718]
[1778918499572,50.29,78342.1,0.0,-0.05154,3e-05,8.66404]
[1778918504710,50.58,78342.3367,0.0,-0.05249,3e-05,8.78971]
[1778918509715,50.84,78340.9767,0.0,-0.05338,3e-05,8.90859]
[1778918515721,51.12,78340.6433,0.0,-0.05432,3e-05,9.03259]
[1778918520727,51.32,78341.7533,0.0,-0.05499,3e-05,9.12052]
[1778918525732,51.51,78342.6833,0.0,-0.0556,3e-05,9.20027]
[1778918529874,51.65,78341.5367,0.0,-0.0561,3e-05,9.26468]
[1778918530737,51.68,78341.5467,0.0,-0.05621,3e-05,9.27905]
[1778918532739,51.75,78319.8233,0.0,-0.057,3e-05,9.38013]
[1778918537744,51.9,78317.0367,0.0,-0.05758,3e-05,9.45477]
[1778918542749,52.03,78316.1267,0.0,-0.05807,3e-05,9.51684]
[1778918547754,52.16,78313.4233,0.0,-0.05855,3e-05,9.57937]
[1778918553239,52.29,78311.6767,0.0,-0.05903,3e-05,9.63987]
[1778918558274,52.39,78310.7833,0.0,-0.05939,3e-05,9.68575]
[1778918563309,52.48,78309.16,0.0,-0.05974,3e-05,9.73006]
[1778918568344,52.56,78299.8333,0.0,-0.06028,3e-05,9.79693]
[1778918573379,52.63,78289.1067,0.0,-0.06083,3e-05,9.86532]
[1778918578416,52.7,78285.1767,0.0,-0.06116,3e-05,9.90751]
[1778918583451,52.76,78284.1567,0.0,-0.0614,3e-05,9.937]
[1778918588486,52.81,78283.9533,0.0,-0.06159,3e-05,9.9612]
[1778918593521,52.86,78290.46,0.0,-0.06157,3e-05,9.96017]
[1778918598556,52.9,78300.54,0.0,-0.06144,3e-05,9.94492]
[1778918603591,52.94,78305.9233,0.0,-0.06143,3e-05,9.94387]
[1778918608626,52.98,78312.3867,0.0,-0.06137,3e-05,9.93751]
[1778918613661,53.01,78319.7533,0.0,-0.06126,3e-05,9.92377]
[1778918618697,53.04,78325.72,0.0,-0.0612,3e-05,9.91634]
[1778918623732,53.07,78334.9033,0.0,-0.06103,3e-05,9.89678]
[1778918626129,53.08,78335.6667,0.0,-0.06105,3e-05,9.89851]
[1778918626753,53.06,78335.6667,0.0,-0.06099,3e-05,9.89075]
[1778918631839,52.98,78337.9133,0.0,-0.06065,3e-05,9.84845]
[1778918637830,52.9,78337.9233,0.0,-0.06038,3e-05,9.81455]
[1778918642850,52.85,78335.2833,0.0,-0.06027,3e-05,9.80024]
[1778918647855,52.8,78335.05,0.0,-0.06013,3e-05,9.78179]
[1778918652860,52.77,78334.9467,0.0,-0.06001,3e-05,9.76634]
[1778918659867,52.73,78333.5533,0.0,-0.05991,3e-05,9.75319]
[1778918664872,52.7,78330.32,0.0,-0.05991,3e-05,9.7531]
[1778918669877,52.68,78329.1,0.0,-0.05987,3e-05,9.74789]
[1778918674882,52.66,78328.5233,0.0,-0.05981,3e-05,9.73917]
[1778918679887,52.65,78329.5233,0.0,-0.05973,3e-05,9.7293]
[1778918684892,52.64,78332.57,0.0,-0.05961,3e-05,9.71425]
[1778918689897,52.63,78334.2333,0.0,-0.05954,3e-05,9.70515]
[1778918694902,52.62,78335.1,0.0,-0.05949,3e-05,9.69967]
[1778918701909,52.62,78342.18,0.0,-0.05929,3e-05,9.6742]
[1778918702169,52.62,78342.18,0.0,-0.05929,3e-05,9.6742]
[1778918702910,52.63,78341.53,0.0,-0.05934,3e-05,9.68066]
[1778918707915,52.67,78328.0667,0.0,-0.05983,3e-05,9.74243]
[1778918713921,52.7,78325.57,0.0,-0.06001,3e-05,9.76504]
[1778918719927,52.72,78321.8233,0.0,-0.0602,3e-05,9.78785]
[1778918724932,52.74,78320.4567,0.0,-0.06028,3e-05,9.79852]
[1778918730503,52.74,78305.52,0.0,-0.06072,3e-05,9.85195]
[1778918735538,52.74,78307.3667,0.0,-0.06066,3e-05,9.84394]
[1778918740573,52.75,78307.7467,0.0,-0.06066,3e-05,9.84362]
[1778918745952,52.75,78305.0733,0.0,-0.06073,3e-05,9.85287]
[1778918751650,52.75,78305.7167,0.0,-0.06071,3e-05,9.85075]
[1778918756685,52.75,78306.0467,0.0,-0.06071,3e-05,9.84979]
[1778918761721,52.75,78310.9633,0.0,-0.06057,3e-05,9.83364]
[1778918766973,52.75,78310.8333,0.0,-0.06059,3e-05,9.83503]
[1778918772798,52.75,78310.8333,0.0,-0.06059,3e-05,9.83583]
[1778918777833,52.75,78310.4933,0.0,-0.0606,3e-05,9.83737]
[1778918782868,52.75,78310.4167,0.0,-0.06061,3e-05,9.83791]
[1778918787903,52.76,78312.7067,0.0,-0.06055,3e-05,9.83089]
[1778918792938,52.76,78312.7567,0.0,-0.06054,3e-05,9.82851]
[1778918797973,52.76,78314.8433,0.0,-0.06049,3e-05,9.82238]
[1778918803010,52.76,78312.89,0.0,-0.06055,3e-05,9.82933]
[1778918808016,52.77,78322.92,0.0,-0.06028,3e-05,9.79727]
[1778918813021,52.77,78324.93,0.0,-0.06025,3e-05,9.79279]
[1778918818026,52.78,78322.8867,0.0,-0.06032,3e-05,9.8017]
[1778918823031,52.78,78322.8833,0.0,-0.06033,3e-05,9.80308]
[1778918823876,52.78,78322.8833,0.0,-0.06033,3e-05,9.80308]
[1778918823978,52.78,78322.8833,0.0,-0.06033,3e-05,9.8033]
[1778918826034,52.77,78341.1733,0.0,-0.0598,3e-05,9.73742]
[1778918831039,52.75,78347.0867,0.0,-0.05958,3e-05,9.71024]
[1778918836044,52.74,78345.4567,0.0,-0.05958,3e-05,9.7103]
[1778918841049,52.73,78344.89,0.0,-0.05956,3e-05,9.70737]
[1778918846055,52.72,78344.8067,0.0,-0.05953,3e-05,9.70352]
[1778918853062,52.71,78347.37,0.0,-0.05941,3e-05,9.68761]
[1778918858067,52.71,78356.0233,0.0,-0.05916,3e-05,9.65748]
[1778918863072,52.71,78364.9833,0.0,-0.05893,3e-05,9.62867]
[1778918868077,52.71,78355.7933,0.0,-0.05919,3e-05,9.66068]
[1778918868668,52.71,78355.7933,0.0,-0.05919,3e-05,9.66068]
[1778918868769,52.71,78355.7933,0.0,-0.05919,3e-05,9.66062]
[1778918874083,52.71,78355.67,0.0,-0.05918,3e-05,9.65998]
[1778918880089,52.71,78358.0733,0.0,-0.05911,3e-05,9.65101]
[1778918886094,52.71,78360.17,0.0,-0.05905,3e-05,9.6436]
[1778918891632,52.71,78367.1933,0.0,-0.05887,3e-05,9.62101]
[1778918896667,52.71,78368.76,0.0,-0.05884,3e-05,9.61769]
[1778918901702,52.72,78368.53,0.0,-0.05886,3e-05,9.62]
[1778918906737,52.72,78368.9967,0.0,-0.05886,3e-05,9.61981]
[1778918913121,52.73,78373.5567,0.0,-0.05874,3e-05,9.60418]
[1778918918824,52.73,78373.77,0.0,-0.05875,3e-05,9.60592]
[1778918923860,52.74,78378.44,0.0,-0.05864,3e-05,9.59287]
[1778918928895,52.75,78387.2133,0.0,-0.05844,3e-05,9.56791]
[1778918934142,52.75,78378.1667,0.0,-0.0587,3e-05,9.59986]
[1778918939972,52.76,78378.9167,0.0,-0.05869,3e-05,9.59865]
[1778918946014,52.76,78377.71,0.0,-0.05873,3e-05,9.60389]
[1778918951049,52.76,78378.7367,0.0,-0.05871,3e-05,9.60122]
[1778918956084,52.76,78376.1367,0.0,-0.05878,3e-05,9.61018]
[1778918961119,52.76,78376.03,0.0,-0.05878,3e-05,9.61064]
[1778918966154,52.76,78378.11,0.0,-0.05873,3e-05,9.60409]
[1778918973184,52.76,78377.2267,0.0,-0.05874,3e-05,9.60467]
[1778918978189,52.76,78376.5833,0.0,-0.05876,3e-05,9.60712]
[1778918983194,52.76,78376.68,0.0,-0.05876,3e-05,9.60693]
[1778918988199,52.76,78375.8533,0.0,-0.05878,3e-05,9.60968]
[1778918993204,52.76,78376.1067,0.0,-0.05878,3e-05,9.60886]
[1778919000211,52.76,78376.0233,0.0,-0.05878,3e-05,9.60923]
[1778919005216,52.76,78364.5767,0.0,-0.05908,3e-05,9.6461]
[1778919010221,52.75,78364.0367,0.0,-0.05907,3e-05,9.64537]
[1778919015226,52.75,78364.0733,0.0,-0.05906,3e-05,9.64313]
[1778919020231,52.75,78367.0667,0.0,-0.05896,3e-05,9.63186]
[1778919025236,52.75,78367.3833,0.0,-0.05895,3e-05,9.63009]
[1778919030241,52.74,78369.82,0.0,-0.05888,3e-05,9.62182]
[1778919035246,52.75,78368.48,0.0,-0.05891,3e-05,9.62363]
[1778919041252,52.75,78368.8467,0.0,-0.0589,3e-05,9.62236]
[1778919046257,52.75,78369.2467,0.0,-0.05889,3e-05,9.62116]
[1778919052263,52.75,78368.6633,0.0,-0.0589,3e-05,9.62319]
[1778919057794,52.75,78373.4933,0.0,-0.05878,3e-05,9.60759]
[1778919062829,52.75,78375.6167,0.0,-0.05873,3e-05,9.60199]
[1778919067864,52.75,78374.8833,0.0,-0.05876,3e-05,9.60557]
[1778919072899,52.75,78367.8333,0.0,-0.05894,3e-05,9.62835]
[1778919077935,52.75,78367.9067,0.0,-0.05894,3e-05,9.62743]
[1778919083295,52.75,78367.1233,0.0,-0.05895,3e-05,9.62936]
[1778919089301,52.75,78367.0867,0.0,-0.05895,3e-05,9.62872]
[1778919095054,52.74,78366.6267,0.0,-0.05894,3e-05,9.62689]
[1778919100089,52.74,78366.6567,0.0,-0.05894,3e-05,9.6264]
[1778919105317,52.74,78366.5167,0.0,-0.05894,3e-05,9.62651]
[1778919110322,52.74,78366.49,0.0,-0.05893,3e-05,9.62629]
[1778919115327,52.74,78367.2533,0.0,-0.05891,3e-05,9.62361]
[1778919120332,52.74,78369.7367,0.0,-0.05885,3e-05,9.61545]
[1778919126271,52.74,78369.3367,0.0,-0.05886,3e-05,9.61737]
[1778919131343,52.75,78372.8233,0.0,-0.05878,3e-05,9.60685]
[1778919136348,52.75,78369.8233,0.0,-0.05886,3e-05,9.61769]
[1778919145357,52.75,78369.1567,0.0,-0.05888,3e-05,9.61998]
[1778919150362,52.75,78369.24,0.0,-0.05888,3e-05,9.61958]
[1778919156368,52.75,78371.2233,0.0,-0.05881,3e-05,9.61067]
[1778919161373,52.75,78368.5,0.0,-0.05889,3e-05,9.61974]
[1778919165377,52.75,78386.6733,0.0,-0.05841,3e-05,9.56068]
[1778919170382,52.77,78392.8033,0.0,-0.05829,3e-05,9.54524]
[1778919175387,52.78,78396.59,0.0,-0.05822,3e-05,9.53772]
[1778919180392,52.79,78397.0767,0.0,-0.05824,3e-05,9.54058]
[1778919185398,52.8,78401.41,0.0,-0.05816,3e-05,9.53039]
[1778919190403,52.81,78407.9533,0.0,-0.05803,3e-05,9.51384]
[1778919195408,52.82,78408.52,0.0,-0.05805,3e-05,9.51669]
[1778919200413,52.83,78409.7467,0.0,-0.05805,3e-05,9.51676]
[1778919205418,52.84,78398.78,0.0,-0.05836,3e-05,9.55621]
[1778919210423,52.84,78399.5067,0.0,-0.05835,3e-05,9.55439]
[1778919215428,52.84,78388.3767,0.0,-0.05863,3e-05,9.58824]
[1778919220433,52.83,78386.17,0.0,-0.05867,3e-05,9.59319]
[1778919225965,52.82,78382.5433,0.0,-0.05874,3e-05,9.60209]
[1778919231444,52.82,78383.1567,0.0,-0.05871,3e-05,9.59782]
[1778919236449,52.81,78381.56,0.0,-0.05874,3e-05,9.60114]
[1778919242088,52.81,78376.75,0.0,-0.05884,3e-05,9.61426]
[1778919247460,52.8,78368.9833,0.0,-0.05902,3e-05,9.6361]
[1778919253165,52.79,78366.8133,0.0,-0.05904,3e-05,9.63856]
[1778919258200,52.78,78364.27,0.0,-0.05908,3e-05,9.6432]
[1778919263476,52.77,78362.77,0.0,-0.05909,3e-05,9.6445]
[1778919269277,52.76,78359.3967,0.0,-0.05915,3e-05,9.65154]
[1778919274312,52.75,78358.4867,0.0,-0.05913,3e-05,9.64833]
[1778919279349,52.74,78351.7367,0.0,-0.05928,3e-05,9.66632]
[1778919284383,52.73,78352.9467,0.0,-0.05922,3e-05,9.6586]
[1778919289418,52.72,78350.97,0.0,-0.05925,3e-05,9.66167]
[1778919294509,52.72,78351.5667,0.0,-0.0592,3e-05,9.65635]
[1778919299514,52.71,78351.1767,0.0,-0.0592,3e-05,9.65523]
[1778919304519,52.7,78352.0033,0.0,-0.05916,3e-05,9.65045]
[1778919310525,52.7,78351.4067,0.0,-0.05916,3e-05,9.65037]
[1778919316531,52.7,78352.27,0.0,-0.05912,3e-05,9.64597]
[1778919321536,52.69,78354.3433,0.0,-0.05906,3e-05,9.63806]
[1778919326541,52.69,78351.9567,0.0,-0.05911,3e-05,9.64492]
[1778919331546,52.69,78352.12,0.0,-0.05909,3e-05,9.64048]
[1778919336551,52.69,78353.7333,0.0,-0.05904,3e-05,9.63461]
[1778919341556,52.69,78353.2067,0.0,-0.05905,3e-05,9.63598]
[1778919346561,52.69,78353.0167,0.0,-0.05905,3e-05,9.63605]
[1778919351566,52.69,78354.8267,0.0,-0.059,3e-05,9.62979]
[1778919357572,52.68,78352.1967,0.0,-0.05907,3e-05,9.63791]
[1778919362577,52.68,78352.4433,0.0,-0.05905,3e-05,9.63633]
[1778919371585,52.68,78352.4,0.0,-0.05904,3e-05,9.63529]
[1778919376590,52.68,78352.1333,0.0,-0.05905,3e-05,9.63552]
[1778919381595,52.68,78352.9033,0.0,-0.05902,3e-05,9.63249]
[1778919386600,52.68,78354.2433,0.0,-0.05898,3e-05,9.62771]
[1778919391605,52.68,78355.96,0.0,-0.05892,3e-05,9.61926]
[1778919397168,52.68,78355.2667,0.0,-0.05894,3e-05,9.62184]
[1778919402616,52.68,78353.8567,0.0,-0.05898,3e-05,9.62635]
[1778919408245,52.68,78353.5933,0.0,-0.05898,3e-05,9.62682]
[1778919413280,52.67,78353.6933,0.0,-0.05898,3e-05,9.62614]
[1778919419633,52.67,78353.6033,0.0,-0.05898,3e-05,9.626]
[1778919425364,52.67,78353.46,0.0,-0.05898,3e-05,9.62599]
[1778919430644,52.67,78353.4267,0.0,-0.05898,3e-05,9.62566]
[1778919436650,52.67,78353.4733,0.0,-0.05897,3e-05,9.62497]
[1778919444497,52.67,78353.3067,0.0,-0.05897,3e-05,9.62474]
[1778919449533,52.67,78353.4,0.0,-0.05896,3e-05,9.62383]
[1778919454568,52.67,78352.5167,0.0,-0.05897,3e-05,9.62345]
[1778919459672,52.66,78352.21,0.0,-0.05897,3e-05,9.62392]
[1778919464677,52.66,78346.6167,0.0,-0.05911,3e-05,9.64115]
[1778919470680,52.66,78347.3367,0.0,-0.05907,3e-05,9.63673]
[1778919476689,52.65,78344.6867,0.0,-0.05913,3e-05,9.64341]
[1778919481694,52.65,78346.5567,0.0,-0.05907,3e-05,9.63577]
[1778919486699,52.65,78350.15,0.0,-0.05897,3e-05,9.62333]
[1778919491715,52.65,78355.1733,0.0,-0.05884,3e-05,9.60744]
[1778919496720,52.65,78355.1133,0.0,-0.05885,3e-05,9.60842]
[1778919501727,52.65,78355.0367,0.0,-0.05885,3e-05,9.60923]
[1778919506732,52.65,78354.2733,0.0,-0.05887,3e-05,9.61208]
[1778919511737,52.65,78354.33,0.0,-0.05886,3e-05,9.60915]
[1778919516742,52.65,78354.3933,0.0,-0.05886,3e-05,9.60912]
[1778919523749,52.65,78354.5433,0.0,-0.05886,3e-05,9.60873]
[1778919528754,52.65,78355.0833,0.0,-0.05884,3e-05,9.60696]
[1778919533759,52.65,78354.83,0.0,-0.05885,3e-05,9.60788]
[1778919538764,52.65,78353.87,0.0,-0.05887,3e-05,9.61072]
[1778919543769,52.65,78349.6267,0.0,-0.05898,3e-05,9.62397]
[1778919548774,52.65,78346.8467,0.0,-0.05904,3e-05,9.63149]
[1778919553780,52.64,78348.9233,0.0,-0.05897,3e-05,9.62278]
[1778919558785,52.64,78349.7567,0.0,-0.05894,3e-05,9.61914]
[1778919563790,52.64,78350.1667,0.0,-0.05892,3e-05,9.61705]
[1778919569369,52.64,78349.6333,0.0,-0.05893,3e-05,9.61819]
[1778919574404,52.64,78352.14,0.0,-0.05885,3e-05,9.60695]
[1778919579439,52.64,78351.65,0.0,-0.05886,3e-05,9.60853]
[1778919584474,52.64,78350.8933,0.0,-0.05888,3e-05,9.61073]
[1778919589509,52.64,78351.54,0.0,-0.05886,3e-05,9.60834]
[1778919594544,52.64,78354.9367,0.0,-0.05877,3e-05,9.59761]
[1778919599579,52.64,78355.25,0.0,-0.05877,3e-05,9.59704]
[1778919604614,52.64,78354.78,0.0,-0.05878,3e-05,9.59886]
[1778919609649,52.64,78354.6433,0.0,-0.05879,3e-05,9.59939]
[1778919614842,52.64,78344.8133,0.0,-0.05905,3e-05,9.63145]
[1778919620162,52.63,78347.37,0.0,-0.05896,3e-05,9.6208]
[1778919620726,52.63,78347.37,0.0,-0.05896,3e-05,9.62096]
[1778919625761,52.63,78330.1433,0.0,-0.05941,3e-05,9.67631]
[1778919630796,52.62,78323.7167,0.0,-0.05956,3e-05,9.6938]
[1778919635831,52.61,78325.1733,0.0,-0.05947,3e-05,9.68236]
[1778919641870,52.6,78324.3867,0.0,-0.05946,3e-05,9.68123]
[1778919646875,52.59,78326.7967,0.0,-0.05938,3e-05,9.67093]
[1778919651880,52.59,78316.3767,0.0,-0.05964,3e-05,9.70229]
[1778919656885,52.58,78310.8067,0.0,-0.05976,3e-05,9.71692]
[1778919661890,52.57,78312.06,0.0,-0.05969,3e-05,9.70832]
[1778919666895,52.56,78323.88,0.0,-0.05935,3e-05,9.66667]
[1778919671900,52.56,78331.1733,0.0,-0.05916,3e-05,9.64298]
[1778919676905,52.57,78331.5133,0.0,-0.05916,3e-05,9.64296]
[1778919681910,52.57,78331.1667,0.0,-0.05918,3e-05,9.64536]
[1778919686914,52.57,78334.8467,0.0,-0.05908,3e-05,9.63396]
[1778919691919,52.58,78336.3667,0.0,-0.05904,3e-05,9.62759]
[1778919697925,52.58,78336.1367,0.0,-0.05906,3e-05,9.62974]
[1778919702930,52.58,78336.4,0.0,-0.05906,3e-05,9.62972]
[1778919707935,52.58,78335.8533,0.0,-0.05908,3e-05,9.63212]
[1778919713941,52.58,78333.5333,0.0,-0.05914,3e-05,9.63994]
[1778919718946,52.58,78333.4933,0.0,-0.05914,3e-05,9.63968]
[1778919724952,52.58,78333.76,0.0,-0.05913,3e-05,9.6383]
[1778919730958,52.58,78333.7467,0.0,-0.05912,3e-05,9.63786]
[1778919736532,52.58,78335.1167,0.0,-0.05908,3e-05,9.63311]
[1778919740969,52.58,78352.3433,0.0,-0.05862,3e-05,9.57646]
[1778919746621,52.6,78359.9333,0.0,-0.05846,3e-05,9.55683]
[1778919751656,52.61,78361.29,0.0,-0.05845,3e-05,9.55425]
[1778919756691,52.62,78360.2967,0.0,-0.05851,3e-05,9.56141]
[1778919761726,52.62,78356.6333,0.0,-0.05862,3e-05,9.57607]
[1778919766761,52.62,78352.5833,0.0,-0.05874,3e-05,9.59039]
[1778919771796,52.62,78350.9967,0.0,-0.05878,3e-05,9.59574]
[1778919776831,52.62,78344.99,0.0,-0.05894,3e-05,9.61461]
[1778919781868,52.61,78341.38,0.0,-0.05902,3e-05,9.62454]
[1778919786903,52.61,78336.2767,0.0,-0.05913,3e-05,9.63864]
[1778919791938,52.6,78334.97,0.0,-0.05915,3e-05,9.64018]
[1778919796973,52.59,78333.5667,0.0,-0.05916,3e-05,9.64201]
[1778919802008,52.59,78333.43,0.0,-0.05915,3e-05,9.63994]
[1778919807039,52.58,78332.9533,0.0,-0.05914,3e-05,9.63931]
[1778919812044,52.58,78328.66,0.0,-0.05923,3e-05,9.6488]
[1778919817049,52.57,78324.65,0.0,-0.05931,3e-05,9.65896]
[1778919822054,52.57,78331.9,0.0,-0.0591,3e-05,9.63263]
[1778919827059,52.56,78332.3167,0.0,-0.05908,3e-05,9.63023]
[1778919832065,52.56,78341.1567,0.0,-0.05884,3e-05,9.60117]
[1778919838072,52.57,78342.3,0.0,-0.05882,3e-05,9.59883]
[1778919843077,52.57,78348.6267,0.0,-0.05866,3e-05,9.57902]
[1778919848082,52.58,78352.4167,0.0,-0.05858,3e-05,9.56898]
[1778919853087,52.58,78352.4333,0.0,-0.0586,3e-05,9.57147]
[1778919859093,52.59,78352.16,0.0,-0.05862,3e-05,9.57468]
[1778919864098,52.59,78355.4467,0.0,-0.05855,3e-05,9.56537]
[1778919871104,52.6,78356.98,0.0,-0.05851,3e-05,9.55989]
[1778919876110,52.6,78352.8167,0.0,-0.05864,3e-05,9.57547]
[1778919882116,52.6,78350.3,0.0,-0.0587,3e-05,9.58365]
[1778919891125,52.6,78352.94,0.0,-0.05863,3e-05,9.57524]
[1778919896671,52.6,78352.3933,0.0,-0.05865,3e-05,9.57707]
[1778919901706,52.6,78352.2667,0.0,-0.05865,3e-05,9.5773]
[1778919906741,52.6,78352.0,0.0,-0.05866,3e-05,9.57787]
[1778919911776,52.6,78351.9567,0.0,-0.05865,3e-05,9.57765]
[1778919916811,52.6,78351.6467,0.0,-0.05866,3e-05,9.57823]
[1778919921846,52.6,78351.6267,0.0,-0.05866,3e-05,9.57781]
[1778919927161,52.59,78342.29,0.0,-0.05889,3e-05,9.60729]
[1778919932923,52.59,78342.5967,0.0,-0.05885,3e-05,9.60059]
[1778919937958,52.58,78343.3433,0.0,-0.05881,3e-05,9.59631]
[1778919942993,52.58,78343.5633,0.0,-0.0588,3e-05,9.59396]
[1778919948181,52.58,78341.91,0.0,-0.05883,3e-05,9.5977]
[1778919954187,52.57,78342.0867,0.0,-0.05881,3e-05,9.59533]
[1778919960113,52.56,78332.8033,0.0,-0.05904,3e-05,9.6234]
[1778919965149,52.56,78332.48,0.0,-0.05902,3e-05,9.62123]
[1778919973206,52.55,78333.5333,0.0,-0.05896,3e-05,9.61401]
[1778919979212,52.54,78334.56,0.0,-0.05892,3e-05,9.60846]
[1778919984217,52.54,78334.9267,0.0,-0.0589,3e-05,9.60594]
[1778919989222,52.54,78334.7467,0.0,-0.05889,3e-05,9.6054]
[1778919994227,52.54,78336.43,0.0,-0.05883,3e-05,9.59611]
[1778919999232,52.53,78336.72,0.0,-0.05882,3e-05,9.59477]
[1778920006239,52.53,78337.01,0.0,-0.0588,3e-05,9.59346]
[1778920011244,52.53,78337.6233,0.0,-0.05879,3e-05,9.59116]
[1778920016249,52.53,78336.9667,0.0,-0.0588,3e-05,9.59301]
[1778920021254,52.53,78337.7933,0.0,-0.05878,3e-05,9.58993]
[1778920027260,52.53,78340.3667,0.0,-0.05871,3e-05,9.58167]
[1778920032264,52.53,78340.2667,0.0,-0.05871,3e-05,9.58228]
[1778920038270,52.53,78340.1733,0.0,-0.05872,3e-05,9.58272]
[1778920044276,52.53,78339.8733,0.0,-0.05873,3e-05,9.58367]
[1778920049281,52.53,78340.8633,0.0,-0.0587,3e-05,9.58027]
[1778920054286,52.53,78341.5733,0.0,-0.05867,3e-05,9.57548]
[1778920059291,52.53,78339.61,0.0,-0.05872,3e-05,9.58198]
[1778920065297,52.53,78340.61,0.0,-0.05869,3e-05,9.57857]
[1778920071891,52.53,78340.6133,0.0,-0.05869,3e-05,9.57848]
[1778920076926,52.53,78341.57,0.0,-0.05867,3e-05,9.57539]
[1778920081962,52.53,78342.05,0.0,-0.05865,3e-05,9.57393]
[1778920086997,52.54,78344.6733,0.0,-0.05859,3e-05,9.5657]
[1778920092033,52.54,78341.8,0.0,-0.05867,3e-05,9.57556]
[1778920097069,52.54,78341.5467,0.0,-0.05867,3e-05,9.57616]
[1778920102104,52.54,78341.6567,0.0,-0.05867,3e-05,9.57551]
[1778920107139,52.53,78341.5033,0.0,-0.05867,3e-05,9.57574]
[1778920112343,52.53,78341.9467,0.0,-0.05864,3e-05,9.57125]
[1778920118217,52.53,78342.8433,0.0,-0.05862,3e-05,9.56843]
[1778920123252,52.54,78344.6167,0.0,-0.05857,3e-05,9.56303]
[1778920128358,52.54,78347.5567,0.0,-0.0585,3e-05,9.55429]
[1778920134363,52.54,78346.95,0.0,-0.05853,3e-05,9.55733]
[1778920139365,52.54,78348.8,0.0,-0.05848,3e-05,9.55194]
[1778920143382,52.54,78347.9267,0.0,-0.05851,3e-05,9.55542]
[1778920149377,52.53,78352.65,0.0,-0.05833,3e-05,9.53258]
[1778920154382,52.52,78349.6267,0.0,-0.05837,3e-05,9.53797]
[1778920159387,52.5,78338.7033,0.0,-0.05862,3e-05,9.56858]
[1778920164392,52.49,78342.6933,0.0,-0.05847,3e-05,9.54992]
[1778920169398,52.48,78344.4567,0.0,-0.05839,3e-05,9.54002]
[1778920174403,52.47,78344.3867,0.0,-0.05836,3e-05,9.5344]
[1778920182411,52.47,78344.5467,0.0,-0.05832,3e-05,9.52995]
[1778920188417,52.46,78346.7367,0.0,-0.05825,3e-05,9.52045]
[1778920195424,52.46,78346.62,0.0,-0.05824,3e-05,9.51934]
[1778920200429,52.45,78346.1967,0.0,-0.05824,3e-05,9.51977]
[1778920205434,52.45,78345.8633,0.0,-0.05824,3e-05,9.51991]
[1778920211440,52.45,78341.5833,0.0,-0.05834,3e-05,9.53224]
[1778920216445,52.44,78341.96,0.0,-0.05832,3e-05,9.52934]
[1778920221449,52.44,78338.17,0.0,-0.05841,3e-05,9.54032]
[1778920226454,52.43,78332.6267,0.0,-0.05854,3e-05,9.55635]
[1778920231459,52.43,78343.6733,0.0,-0.05821,3e-05,9.51406]
[1778920237048,52.43,78345.3633,0.0,-0.05816,3e-05,9.50901]
[1778920242083,52.43,78347.49,0.0,-0.05811,3e-05,9.50275]
[1778920247119,52.44,78353.02,0.0,-0.05798,3e-05,9.48622]
[1778920252155,52.44,78369.0133,0.0,-0.05758,3e-05,9.43623]
[1778920257190,52.46,78373.2933,0.0,-0.05751,3e-05,9.42786]
[1778920262225,52.47,78375.91,0.0,-0.05748,3e-05,9.42443]
[1778920267260,52.48,78375.95,0.0,-0.05751,3e-05,9.42885]
[1778920272296,52.49,78378.3633,0.0,-0.05748,3e-05,9.42504]
[1778920277333,52.5,78379.34,0.0,-0.05749,3e-05,9.42579]
[1778920282370,52.51,78393.31,0.0,-0.05715,3e-05,9.38473]
[1778920287405,52.53,78398.91,0.0,-0.05706,3e-05,9.37272]
[1778920290747,52.54,78404.52,0.0,-0.05694,3e-05,9.35836]
[1778920296469,52.56,78411.37,0.0,-0.05681,3e-05,9.34171]
[1778920301531,52.57,78412.27,0.0,-0.05683,3e-05,9.34404]
[1778920307536,52.58,78414.1967,0.0,-0.05682,3e-05,9.34307]
[1778920312544,52.6,78428.9333,0.0,-0.05648,3e-05,9.30125]
[1778920317549,52.61,78431.6367,0.0,-0.05646,3e-05,9.29851]
[1778920319374,52.62,78432.5267,0.0,-0.05645,3e-05,9.29678]
[1778920324558,52.62,78435.94,0.0,-0.05637,3e-05,9.2876]
[1778920329563,52.62,78432.0,0.0,-0.05648,3e-05,9.30072]
[1778920330369,52.62,78432.0,0.0,-0.05648,3e-05,9.30072]
[1778920330470,52.62,78432.0,0.0,-0.05648,3e-05,9.30068]
[1778920335569,52.61,78432.49,0.0,-0.05641,3e-05,9.29215]
[1778920340574,52.59,78436.9233,0.0,-0.05625,3e-05,9.2724]
[1778920342501,52.59,78445.7633,0.0,-0.05602,3e-05,9.24292]
[1778920342576,52.59,78445.7133,0.0,-0.05602,3e-05,9.24274]
[1778920347581,52.6,78448.3,0.0,-0.05596,3e-05,9.23603]
[1778920352586,52.6,78447.61,0.0,-0.05598,3e-05,9.23697]
[1778920359593,52.61,78448.74,0.0,-0.05597,3e-05,9.23543]
[1778920364598,52.61,78445.4433,0.0,-0.05606,3e-05,9.24701]
[1778920369603,52.6,78439.9533,0.0,-0.05619,3e-05,9.26382]
[1778920374608,52.6,78440.1167,0.0,-0.05618,3e-05,9.26205]
[1778920379613,52.6,78439.3733,0.0,-0.05619,3e-05,9.26327]
[1778920384618,52.59,78424.3067,0.0,-0.05656,3e-05,9.30983]
[1778920389623,52.58,78420.0333,0.0,-0.05664,3e-05,9.31916]
[1778920390646,52.58,78421.4833,0.0,-0.05659,3e-05,9.31343]
[1778920390648,52.58,78421.4833,0.0,-0.05659,3e-05,9.31343]
[1778920396630,52.57,78419.8033,0.0,-0.05659,3e-05,9.31374]
[1778920400519,52.56,78419.5933,0.0,-0.05658,3e-05,9.31204]
[1778920403211,52.55,78400.0967,0.0,-0.05706,3e-05,9.37118]
[1778920403644,52.55,78400.0967,0.0,-0.05706,3e-05,9.37118]
[1778920404129,52.55,78400.0967,0.0,-0.05706,3e-05,9.37118]
[1778920404218,52.54,78400.0967,0.0,-0.05702,3e-05,9.36614]
[1778920409253,52.48,78394.3633,0.0,-0.05699,3e-05,9.36245]
[1778920414288,52.44,78394.09,0.0,-0.05684,3e-05,9.34176]
[1778920423351,52.38,78392.7133,0.0,-0.05667,3e-05,9.31988]
[1778920428386,52.36,78402.07,0.0,-0.05635,3e-05,9.27926]
[1778920431155,52.35,78401.7733,0.0,-0.05633,3e-05,9.27708]
[1778920438674,52.32,78402.7433,0.0,-0.05623,3e-05,9.26361]
[1778920444498,52.31,78393.99,0.0,-0.0564,3e-05,9.28519]
[1778920449685,52.29,78393.51,0.0,-0.05637,3e-05,9.28071]
[1778920454690,52.28,78392.8433,0.0,-0.05635,3e-05,9.2777]
[1778920460610,52.27,78396.65,0.0,-0.05621,3e-05,9.26042]
[1778920465645,52.26,78396.7333,0.0,-0.05619,3e-05,9.25733]
[1778920471088,52.26,78396.3767,0.0,-0.05618,3e-05,9.2565]
[1778920476713,52.25,78396.1733,0.0,-0.05615,3e-05,9.2515]
[1778920482719,52.25,78397.1333,0.0,-0.05611,3e-05,9.24639]
[1778920487726,52.25,78400.33,0.0,-0.05602,3e-05,9.23533]
[1778920492731,52.24,78392.17,0.0,-0.05622,3e-05,9.26056]
[1778920498737,52.24,78391.9367,0.0,-0.05621,3e-05,9.25849]
[1778920501957,52.23,78381.4233,0.0,-0.05647,3e-05,9.29085]
[1778920505369,52.22,78380.3833,0.0,-0.05647,3e-05,9.29161]
[1778920510748,52.21,78378.7067,0.0,-0.05648,3e-05,9.2924]
[1778920515753,52.2,78379.5467,0.0,-0.05643,3e-05,9.28594]
[1778920526764,52.19,78382.5833,0.0,-0.0563,3e-05,9.2693]
[1778920531769,52.19,78384.2067,0.0,-0.05623,3e-05,9.26004]
[1778920536774,52.18,78379.6633,0.0,-0.05634,3e-05,9.27388]
[1778920543781,52.18,78379.2433,0.0,-0.05634,3e-05,9.27292]
[1778920554792,52.17,78378.1633,0.0,-0.05634,3e-05,9.2728]
[1778920561798,52.17,78379.2067,0.0,-0.0563,3e-05,9.26767]
[1778920566803,52.16,78380.6267,0.0,-0.05625,3e-05,9.26219]
[1778920572393,52.16,78380.8,0.0,-0.05624,3e-05,9.26081]
[1778920577814,52.16,78380.6467,0.0,-0.05624,3e-05,9.26058]
[1778920582818,52.16,78380.5633,0.0,-0.05624,3e-05,9.2602]
[1778920588504,52.16,78381.2767,0.0,-0.05621,3e-05,9.25708]
[1778920593539,52.16,78380.6667,0.0,-0.05621,3e-05,9.25574]
[1778920598834,52.15,78380.8067,0.0,-0.0562,3e-05,9.25479]
[1778920604616,52.15,78380.8133,0.0,-0.0562,3e-05,9.25415]
[1778920609845,52.15,78379.8867,0.0,-0.05622,3e-05,9.25655]
[1778920610479,52.15,78379.8867,0.0,-0.05622,3e-05,9.25655]
[1778920613834,52.15,78372.1867,0.0,-0.05641,3e-05,9.28095]
[1778920619721,52.14,78377.7367,0.0,-0.05625,3e-05,9.26055]
[1778920625763,52.14,78378.0233,0.0,-0.05623,3e-05,9.25854]
[1778920630798,52.14,78376.64,0.0,-0.05626,3e-05,9.26225]
[1778920635871,52.14,78381.7067,0.0,-0.05612,3e-05,9.24484]
[1778920641877,52.14,78381.8433,0.0,-0.05612,3e-05,9.24449]
[1778920646882,52.14,78381.8267,0.0,-0.05612,3e-05,9.2445]
[1778920651887,52.14,78380.04,0.0,-0.05615,3e-05,9.24707]
[1778920657893,52.14,78382.7633,0.0,-0.05607,3e-05,9.23768]
[1778920662898,52.14,78396.0667,0.0,-0.05575,3e-05,9.19676]
[1778920667903,52.15,78395.37,0.0,-0.05579,3e-05,9.20168]
[1778920672908,52.15,78395.3767,0.0,-0.0558,3e-05,9.20366]
[1778920678914,52.16,78392.5167,0.0,-0.05589,3e-05,9.21457]
[1778920684920,52.16,78396.6767,0.0,-0.05579,3e-05,9.20213]
[1778920689925,52.16,78400.3233,0.0,-0.0557,3e-05,9.19151]
[1778920689976,52.16,78400.3233,0.0,-0.0557,3e-05,9.19151]
[1778920693111,52.17,78415.1633,0.0,-0.05534,3e-05,9.14558]
[1778920698934,52.19,78417.5567,0.0,-0.05532,3e-05,9.14383]
[1778920703939,52.2,78424.2333,0.0,-0.05519,3e-05,9.12735]
[1778920708944,52.21,78416.67,0.0,-0.05542,3e-05,9.15653]
[1778920713949,52.21,78411.27,0.0,-0.05556,3e-05,9.1728]
[1778920719955,52.21,78408.7967,0.0,-0.05562,3e-05,9.18148]
[1778920724960,52.21,78405.1633,0.0,-0.05572,3e-05,9.1931]
[1778920731518,52.21,78404.4733,0.0,-0.05572,3e-05,9.19406]
[1778920736553,52.21,78402.79,0.0,-0.05576,3e-05,9.19854]
[1778920737550,52.21,78402.79,0.0,-0.05576,3e-05,9.19854]
[1778920740697,52.21,78415.1267,0.0,-0.05545,3e-05,9.15887]
[1778920746623,52.22,78422.6767,0.0,-0.05529,3e-05,9.13927]
[1778920749875,52.22,78423.25,0.0,-0.05528,3e-05,9.13796]
[1778920752939,52.23,78421.0733,0.0,-0.05535,3e-05,9.14706]
[1778920757993,52.23,78421.69,0.0,-0.05535,3e-05,9.14708]
[1778920762998,52.23,78422.8567,0.0,-0.05533,3e-05,9.14489]
[1778920768005,52.24,78425.9,0.0,-0.05526,3e-05,9.13653]
[1778920773816,52.24,78426.0567,0.0,-0.05526,3e-05,9.13555]
[1778920778851,52.25,78427.2967,0.0,-0.05525,3e-05,9.13349]
[1778920783887,52.25,78429.4667,0.0,-0.05521,3e-05,9.1285]
[1778920789025,52.26,78430.7433,0.0,-0.05519,3e-05,9.12624]
[1778920794030,52.26,78430.6633,0.0,-0.0552,3e-05,9.12814]
[1778920799999,52.27,78429.5333,0.0,-0.05524,3e-05,9.1334]
[1778920807043,52.27,78429.81,0.0,-0.05525,3e-05,9.13367]
[1778920812050,52.27,78434.2467,0.0,-0.05514,3e-05,9.12055]
[1778920817055,52.28,78439.1267,0.0,-0.05503,3e-05,9.10683]
[1778920817271,52.28,78439.1267,0.0,-0.05503,3e-05,9.10683]
[1778920819424,52.28,78443.9133,0.0,-0.05492,3e-05,9.09251]
[1778920825063,52.29,78445.8367,0.0,-0.0549,3e-05,9.08997]
[1778920830068,52.29,78441.9633,0.0,-0.05501,3e-05,9.10496]
[1778920835073,52.3,78440.2267,0.0,-0.05506,3e-05,9.10967]
[1778920838466,52.3,78442.18,0.0,-0.05501,3e-05,9.10404]
[1778920838547,52.3,78442.18,0.0,-0.05501,3e-05,9.10404]
[1778920839045,52.3,78442.18,0.0,-0.05501,3e-05,9.10404]
[1778920839077,52.3,78459.02,0.0,-0.05459,3e-05,9.05004]
[1778920841749,52.31,78453.4767,0.0,-0.05475,3e-05,9.0706]
[1778920844306,52.31,78438.3467,0.0,-0.05515,3e-05,9.12082]
[1778920845083,52.3,78435.76,0.0,-0.05518,3e-05,9.12482]
[1778920850088,52.25,78430.88,0.0,-0.05514,3e-05,9.11985]
[1778920855097,52.21,78432.8333,0.0,-0.05496,3e-05,9.0963]
[1778920855813,52.21,78432.8333,0.0,-0.05496,3e-05,9.0963]
[1778920855909,52.21,78432.8333,0.0,-0.05497,3e-05,9.09769]
[1778920862100,52.21,78432.98,0.0,-0.05496,3e-05,9.09635]
[1778920865365,52.21,78432.9967,0.0,-0.05496,3e-05,9.09595]
[1778920871109,52.19,78431.4133,0.0,-0.05492,3e-05,9.09003]
[1778920876114,52.17,78431.91,0.0,-0.05485,3e-05,9.08103]
[1778920882119,52.15,78432.07,0.0,-0.05479,3e-05,9.07371]
[1778920887124,52.14,78428.9233,0.0,-0.05483,3e-05,9.07884]
[1778920892129,52.13,78430.22,0.0,-0.05475,3e-05,9.0679]
[1778920892798,52.13,78430.22,0.0,-0.05475,3e-05,9.0679]
[1778920899711,52.12,78429.1933,0.0,-0.05474,3e-05,9.06613]
[1778920900743,52.12,78429.1933,0.0,-0.05474,3e-05,9.06613]
[1778920901261,52.12,78429.1933,0.0,-0.05474,3e-05,9.06557]
[1778920906760,52.11,78428.34,0.0,-0.05474,3e-05,9.06536]
[1778920911795,52.11,78432.7333,0.0,-0.05462,3e-05,9.05011]
[1778920916831,52.12,78446.28,0.0,-0.05428,3e-05,9.0082]
[1778920921866,52.12,78438.4967,0.0,-0.05449,3e-05,9.03428]
[1778920926901,52.12,78438.1633,0.0,-0.0545,3e-05,9.03555]
[1778920931937,52.12,78438.25,0.0,-0.0545,3e-05,9.03553]
[1778920936972,52.12,78445.26,0.0,-0.05433,3e-05,9.01436]
[1778920942178,52.13,78444.8833,0.0,-0.05435,3e-05,9.01725]
[1778920948184,52.13,78444.08,0.0,-0.05439,3e-05,9.02137]
[1778920954092,52.13,78446.1167,0.0,-0.05433,3e-05,9.01343]
[1778920959127,52.13,78442.95,0.0,-0.05442,3e-05,9.02442]
[1778920964162,52.14,78443.2667,0.0,-0.05441,3e-05,9.02399]
[1778920969197,52.14,78445.1267,0.0,-0.05437,3e-05,9.01873]
[1778920975211,52.14,78449.0133,0.0,-0.05429,3e-05,9.00795]
[1778920982220,52.15,78448.68,0.0,-0.05431,3e-05,9.01098]
[1778920989227,52.15,78449.44,0.0,-0.0543,3e-05,9.01031]
[1778920994232,52.15,78448.7433,0.0,-0.05433,3e-05,9.01358]
[1778920999237,52.15,78448.6167,0.0,-0.05434,3e-05,9.01475]
[1778921006244,52.16,78448.1233,0.0,-0.05436,3e-05,9.01715]
[1778921012249,52.16,78448.09,0.0,-0.05435,3e-05,9.01504]
[1778921017254,52.16,78447.7433,0.0,-0.05436,3e-05,9.01668]
[1778921022259,52.16,78447.5933,0.0,-0.05437,3e-05,9.01761]
[1778921028265,52.16,78447.49,0.0,-0.05437,3e-05,9.01839]
[1778921033270,52.16,78450.3,0.0,-0.0543,3e-05,9.00966]
[1778921038275,52.16,78446.8933,0.0,-0.0544,3e-05,9.02132]
[1778921043280,52.16,78446.86,0.0,-0.0544,3e-05,9.02152]
[1778921048320,52.17,78451.8933,0.0,-0.05428,3e-05,9.00609]
[1778921053325,52.17,78452.09,0.0,-0.05428,3e-05,9.00667]
[1778921058330,52.17,78452.9467,0.0,-0.05427,3e-05,9.00512]
[1778921063335,52.17,78452.5167,0.0,-0.05429,3e-05,9.00754]
[1778921068892,52.17,78445.6967,0.0,-0.05446,3e-05,9.02934]
[1778921073927,52.17,78446.4467,0.0,-0.05442,3e-05,9.02376]
[1778921078962,52.17,78433.2267,0.0,-0.05475,3e-05,9.06472]
[1778921079355,52.17,78433.2267,0.0,-0.05475,3e-05,9.06472]
[1778921085008,52.15,78423.3867,0.0,-0.05496,3e-05,9.0914]
[1778921088447,52.14,78418.5333,0.0,-0.05506,3e-05,9.10372]
[1778921088969,52.14,78418.5333,0.0,-0.05506,3e-05,9.10372]
[1778921092279,52.13,78403.4067,0.0,-0.05541,3e-05,9.14843]
[1778921092361,52.13,78403.4067,0.0,-0.05541,3e-05,9.14843]
[1778921097369,52.11,78396.71,0.0,-0.05551,3e-05,9.15979]
[1778921099078,52.1,78396.71,0.0,-0.05549,3e-05,9.15821]
[1778921104376,52.09,78406.52,0.0,-0.05519,3e-05,9.11962]
[1778921109381,52.08,78408.54,0.0,-0.05511,3e-05,9.10957]
[1778921115216,52.08,78409.4667,0.0,-0.05506,3e-05,9.10369]
[1778921120391,52.07,78410.06,0.0,-0.05504,3e-05,9.10002]
[1778921126397,52.07,78409.0267,0.0,-0.05505,3e-05,9.10218]
[1778921132403,52.06,78399.2967,0.0,-0.05527,3e-05,9.12859]
[1778921138409,52.05,78398.9367,0.0,-0.05525,3e-05,9.12592]
[1778921143414,52.05,78398.9867,0.0,-0.05523,3e-05,9.1231]
[1778921148421,52.04,78398.9833,0.0,-0.05521,3e-05,9.12093]
[1778921153426,52.03,78381.83,0.0,-0.05563,3e-05,9.17347]
[1778921153479,52.03,78381.83,0.0,-0.05563,3e-05,9.17347]
[1778921158627,52.02,78367.81,0.0,-0.05595,3e-05,9.21352]
[1778921164437,51.99,78374.59,0.0,-0.0557,3e-05,9.18179]
[1778921169441,51.98,78373.4633,0.0,-0.0557,3e-05,9.18117]
[1778921175447,51.97,78371.7233,0.0,-0.0557,3e-05,9.182]
[1778921180452,51.97,78376.1967,0.0,-0.05556,3e-05,9.16391]
[1778921185458,51.96,78378.9433,0.0,-0.05548,3e-05,9.15292]
[1778921190463,51.96,78380.0533,0.0,-0.05544,3e-05,9.14836]
[1778921198471,51.96,78380.7833,0.0,-0.0554,3e-05,9.14229]
[1778921204477,51.96,78380.97,0.0,-0.05539,3e-05,9.14131]
[1778921209482,51.96,78380.8533,0.0,-0.05539,3e-05,9.14144]
[1778921212649,51.96,78380.5867,0.0,-0.0554,3e-05,9.14211]
[1778921218491,51.95,78379.0467,0.0,-0.05543,3e-05,9.1464]
[1778921224497,51.95,78378.7233,0.0,-0.05543,3e-05,9.14649]
[1778921229502,51.95,78383.23,0.0,-0.05531,3e-05,9.13116]
[1778921236080,51.96,78387.04,0.0,-0.05522,3e-05,9.12047]
[1778921241115,51.96,78385.8567,0.0,-0.05526,3e-05,9.12512]
[1778921246150,51.96,78381.8233,0.0,-0.05537,3e-05,9.13819]
[1778921251186,51.95,78380.7767,0.0,-0.05537,3e-05,9.13821]
[1778921256221,51.95,78377.77,0.0,-0.05544,3e-05,9.14721]
[1778921261256,51.95,78377.7467,0.0,-0.05544,3e-05,9.14626]
[1778921266291,51.94,78363.8667,0.0,-0.05577,3e-05,9.18841]
[1778921271326,51.93,78366.6733,0.0,-0.05568,3e-05,9.17596]
[1778921276549,51.93,78365.68,0.0,-0.05568,3e-05,9.17663]
[1778921276604,51.93,78365.68,0.0,-0.05568,3e-05,9.17663]
[1778921282403,51.92,78364.8867,0.0,-0.05568,3e-05,9.17629]
[1778921287438,51.92,78364.75,0.0,-0.05567,3e-05,9.17459]
[1778921292473,51.91,78365.0567,0.0,-0.05564,3e-05,9.17179]
[1778921297508,51.91,78365.12,0.0,-0.05563,3e-05,9.17002]
[1778921302543,51.9,78362.1633,0.0,-0.05569,3e-05,9.1779]
[1778921303558,51.9,78362.1633,0.0,-0.05569,3e-05,9.1779]
[1778921308583,51.89,78335.6467,0.0,-0.05636,3e-05,9.26111]
[1778921308674,51.89,78335.6467,0.0,-0.05636,3e-05,9.26111]
[1778921314588,51.87,78336.68,0.0,-0.05625,3e-05,9.2459]
[1778921319593,51.86,78336.7833,0.0,-0.05619,3e-05,9.23898]
[1778921324598,51.84,78337.2867,0.0,-0.05614,3e-05,9.2322]
[1778921329603,51.83,78337.82,0.0,-0.05609,3e-05,9.22621]
[1778921334608,51.82,78329.6633,0.0,-0.05627,3e-05,9.24819]
[1778921339613,51.81,78330.1233,0.0,-0.05623,3e-05,9.24234]
[1778921344618,51.8,78326.2167,0.0,-0.0563,3e-05,9.25095]
[1778921352626,51.79,78326.6667,0.0,-0.05624,3e-05,9.24357]
[1778921357631,51.78,78336.2333,0.0,-0.05597,3e-05,9.21018]
[1778921362635,51.78,78335.3833,0.0,-0.05599,3e-05,9.2126]
[1778921368000,51.78,78335.5467,0.0,-0.05598,3e-05,9.2116]
[1778921373646,51.78,78340.2867,0.0,-0.05584,3e-05,9.19324]
[1778921379652,51.79,78340.3267,0.0,-0.05585,3e-05,9.19406]
[1778921384657,51.79,78343.6433,0.0,-0.05577,3e-05,9.18414]
[1778921389662,51.79,78343.5067,0.0,-0.05578,3e-05,9.18564]
[1778921395189,51.79,78343.1233,0.0,-0.0558,3e-05,9.18774]
[1778921400673,51.79,78336.7833,0.0,-0.05597,3e-05,9.20867]
[1778921406271,51.79,78336.89,0.0,-0.05595,3e-05,9.20716]
[1778921411330,51.79,78329.9933,0.0,-0.05613,3e-05,9.22852]
[1778921417348,51.78,78330.1767,0.0,-0.0561,3e-05,9.22476]
[1778921422383,51.77,78324.25,0.0,-0.05623,3e-05,9.24154]
[1778921427418,51.76,78324.6067,0.0,-0.0562,3e-05,9.23777]
[1778921432453,51.76,78326.7067,0.0,-0.05612,3e-05,9.22613]
[1778921437713,51.76,78327.5867,0.0,-0.05608,3e-05,9.22205]
[1778921442718,51.76,78329.7533,0.0,-0.05602,3e-05,9.21401]
[1778921448565,51.75,78324.94,0.0,-0.05614,3e-05,9.22898]
[1778921453732,51.75,78326.0933,0.0,-0.0561,3e-05,9.22386]
[1778921459642,51.75,78326.94,0.0,-0.05607,3e-05,9.22002]
[1778921464677,51.75,78333.4867,0.0,-0.0559,3e-05,9.19859]
[1778921465169,51.75,78333.4867,0.0,-0.0559,3e-05,9.19859]
[1778921471750,51.75,78332.89,0.0,-0.05592,3e-05,9.20137]
[1778921476755,51.75,78332.9033,0.0,-0.05592,3e-05,9.2016]
[1778921482761,51.75,78331.5933,0.0,-0.05596,3e-05,9.2061]
[1778921483117,51.75,78331.5933,0.0,-0.05596,3e-05,9.2061]
[1778921488767,51.75,78329.8033,0.0,-0.056,3e-05,9.21147]
[1778921493771,51.75,78331.59,0.0,-0.05594,3e-05,9.2024]
[1778921499777,51.75,78331.7,0.0,-0.05593,3e-05,9.20194]
[1778921505783,51.75,78331.29,0.0,-0.05594,3e-05,9.20305]
[1778921511794,51.75,78331.48,0.0,-0.05593,3e-05,9.20212]
[1778921516799,51.75,78331.84,0.0,-0.05592,3e-05,9.20073]
[1778921521804,51.75,78339.36,0.0,-0.05572,3e-05,9.17583]
[1778921526809,51.76,78350.5233,0.0,-0.05546,3e-05,9.14285]
[1778921531815,51.77,78350.6667,0.0,-0.05548,3e-05,9.14584]
[1778921534932,51.77,78348.8267,0.0,-0.05554,3e-05,9.15355]
[1778921540824,51.77,78343.83,0.0,-0.05568,3e-05,9.1712]
[1778921545829,51.77,78345.1233,0.0,-0.05566,3e-05,9.16773]
[1778921554311,51.78,78345.06,0.0,-0.05565,3e-05,9.1662]
[1778921559843,51.79,78367.1333,0.0,-0.0551,3e-05,9.09646]
[1778921566850,51.8,78369.7267,0.0,-0.05509,3e-05,9.09551]
[1778921572358,51.81,78356.6167,0.0,-0.05545,3e-05,9.14175]
[1778921577862,51.81,78356.6867,0.0,-0.05546,3e-05,9.14212]
[1778921583518,51.81,78356.9633,0.0,-0.05545,3e-05,9.14155]
[1778921588553,51.81,78356.25,0.0,-0.05547,3e-05,9.14398]
[1778921593588,51.81,78356.4533,0.0,-0.05546,3e-05,9.14326]
[1778921598624,51.81,78356.04,0.0,-0.05547,3e-05,9.14442]
[1778921603659,51.81,78363.4333,0.0,-0.05529,3e-05,9.121]
[1778921608704,51.81,78355.5467,0.0,-0.0555,3e-05,9.14766]
[1778921613897,51.81,78353.49,0.0,-0.05553,3e-05,9.15036]
[1778921618904,51.81,78355.8333,0.0,-0.05546,3e-05,9.14197]
[1778921624817,51.81,78355.5167,0.0,-0.05546,3e-05,9.14236]
[1778921629914,51.81,78358.4067,0.0,-0.05539,3e-05,9.13279]
[1778921637922,51.81,78358.0967,0.0,-0.0554,3e-05,9.1338]
[1778921642927,51.81,78357.86,0.0,-0.0554,3e-05,9.13444]
[1778921647932,51.81,78357.8433,0.0,-0.0554,3e-05,9.13425]
[1778921653938,51.81,78357.8467,0.0,-0.0554,3e-05,9.1339]
[1778921660945,51.81,78358.0467,0.0,-0.05539,3e-05,9.1328]
[1778921666951,51.81,78357.95,0.0,-0.05539,3e-05,9.13277]
[1778921671956,51.8,78358.1567,0.0,-0.05537,3e-05,9.12901]
[1778921678963,51.8,78358.01,0.0,-0.05537,3e-05,9.12921]
[1778921683968,51.8,78356.9767,0.0,-0.05539,3e-05,9.13235]
[1778921690975,51.8,78356.5,0.0,-0.0554,3e-05,9.13306]
[1778921696981,51.8,78356.5133,0.0,-0.05539,3e-05,9.13232]
[1778921701986,51.8,78356.9533,0.0,-0.05538,3e-05,9.13036]
[1778921706991,51.8,78347.63,0.0,-0.05562,3e-05,9.16038]
[1778921711313,51.79,78343.5133,0.0,-0.0557,3e-05,9.17125]
[1778921720004,51.78,78360.4033,0.0,-0.05523,3e-05,9.11126]
[1778921724093,51.78,78360.9367,0.0,-0.05522,3e-05,9.11074]
[1778921731015,51.79,78362.96,0.0,-0.05517,3e-05,9.10344]
[1778921736020,51.79,78362.8833,0.0,-0.05518,3e-05,9.10517]
[1778921741633,51.79,78362.89,0.0,-0.05519,3e-05,9.10646]
[1778921747675,51.8,78364.6767,0.0,-0.05516,3e-05,9.10191]
[1778921753037,51.8,78364.2533,0.0,-0.05518,3e-05,9.10415]
[1778921758042,51.8,78364.01,0.0,-0.05519,3e-05,9.10551]
[1778921764048,51.8,78363.7767,0.0,-0.05519,3e-05,9.10666]
[1778921769831,51.8,78362.8,0.0,-0.05522,3e-05,9.10983]
[1778921776060,51.8,78362.5033,0.0,-0.05523,3e-05,9.11061]
[1778921781915,51.8,78361.7733,0.0,-0.05524,3e-05,9.1126]
[1778921787071,51.8,78355.1433,0.0,-0.05541,3e-05,9.13343]
[1778921793079,51.79,78355.49,0.0,-0.05537,3e-05,9.12747]
[1778921798084,51.79,78354.99,0.0,-0.05537,3e-05,9.12768]
[1778921804090,51.79,78361.9667,0.0,-0.05518,3e-05,9.10432]
[1778921809095,51.79,78356.48,0.0,-0.05533,3e-05,9.12228]
[1778921811445,51.79,78356.6233,0.0,-0.05532,3e-05,9.12139]
[1778921817012,51.79,78352.8767,0.0,-0.05541,3e-05,9.13282]
[1778921822106,51.78,78344.25,0.0,-0.05561,3e-05,9.15803]
[1778921827111,51.77,78341.2733,0.0,-0.05566,3e-05,9.16392]
[1778921832116,51.76,78336.41,0.0,-0.05575,3e-05,9.17535]
[1778921837121,51.75,78340.02,0.0,-0.05562,3e-05,9.15879]
[1778921844128,51.74,78340.52,0.0,-0.05558,3e-05,9.1527]
[1778921844222,51.74,78340.52,0.0,-0.05558,3e-05,9.1527]
[1778921850134,51.73,78341.28,0.0,-0.05553,3e-05,9.14705]
[1778921855138,51.72,78344.1567,0.0,-0.05543,3e-05,9.1328]
[1778921860143,51.73,78352.7567,0.0,-0.05521,3e-05,9.10512]
[1778921865148,51.73,78353.3767,0.0,-0.0552,3e-05,9.10399]
[1778921870153,51.73,78352.8367,0.0,-0.05522,3e-05,9.10645]
[1778921874207,51.73,78352.05,0.0,-0.05524,3e-05,9.10921]
[1778921880163,51.73,78355.24,0.0,-0.05516,3e-05,9.0992]
[1778921886169,51.73,78355.7267,0.0,-0.05515,3e-05,9.09812]
[1778921890650,51.73,78356.1467,0.0,-0.05514,3e-05,9.09711]
[1778921890748,51.73,78356.1467,0.0,-0.05514,3e-05,9.09721]
[1778921896180,51.74,78356.49,0.0,-0.05516,3e-05,9.09946]
[1778921901754,51.75,78359.2433,0.0,-0.05511,3e-05,9.09384]
[1778921903254,51.75,78359.2067,0.0,-0.05512,3e-05,9.09452]
[1778921903279,51.75,78359.2067,0.0,-0.05512,3e-05,9.09452]
[1778921905953,51.75,78359.1533,0.0,-0.05513,3e-05,9.09577]
[1778921911195,51.76,78361.22,0.0,-0.05508,3e-05,9.08927]
[1778921916866,51.77,78360.5333,0.0,-0.05512,3e-05,9.09395]
[1778921922206,51.77,78362.1933,0.0,-0.05509,3e-05,9.09013]
[1778921930966,51.78,78362.3133,0.0,-0.0551,3e-05,9.09208]
[1778921932546,51.78,78363.7933,0.0,-0.05507,3e-05,9.08743]
[1778921938222,51.78,78370.0633,0.0,-0.05492,3e-05,9.06876]
[1778921941887,51.79,78369.72,0.0,-0.05494,3e-05,9.07123]
[1778921942043,51.79,78369.72,0.0,-0.05494,3e-05,9.07163]
[1778921944265,51.77,78370.08,0.0,-0.05487,3e-05,9.06312]
[1778921950099,51.73,78371.43,0.0,-0.0547,3e-05,9.04026]
[1778921955134,51.7,78376.1367,0.0,-0.05449,3e-05,9.01349]
[1778921957461,51.69,78376.22,0.0,-0.05446,3e-05,9.00926]
[1778921958155,51.7,78376.22,0.0,-0.05447,3e-05,9.01163]
[1778921965247,51.73,78378.7067,0.0,-0.05452,3e-05,9.01781]
[1778921971246,51.75,78379.3633,0.0,-0.05456,3e-05,9.02241]
[1778921973858,51.76,78379.21,0.0,-0.05459,3e-05,9.02567]
[1778921973930,51.76,78379.21,0.0,-0.05459,3e-05,9.02695]
[1778921980264,51.73,78379.8533,0.0,-0.05446,3e-05,9.00906]
[1778921985269,51.7,78378.1167,0.0,-0.05442,3e-05,9.00409]
[1778921990274,51.68,78372.32,0.0,-0.0545,3e-05,9.01362]
[1778921994139,51.67,78371.9567,0.0,-0.05447,3e-05,9.00932]
[1778921994144,51.67,78371.9567,0.0,-0.05447,3e-05,9.00932]
[1778921994183,51.66,78371.9567,0.0,-0.05445,3e-05,9.00761]
[1778921995715,51.67,78370.5167,0.0,-0.05451,3e-05,9.01481]
[1778921996280,51.67,78368.6733,0.0,-0.05458,3e-05,9.02314]
[1778921999398,51.66,78362.48,0.0,-0.05469,3e-05,9.03733]
[1778921999762,51.66,78362.48,0.0,-0.05469,3e-05,9.03733]
[1778922000395,51.66,78362.48,0.0,-0.0547,3e-05,9.0394]
[1778922001285,51.67,78363.8567,0.0,-0.05468,3e-05,9.03688]
[1778922001410,51.67,78363.8567,0.0,-0.05468,3e-05,9.03688]
[1778922002286,51.66,78363.9267,0.0,-0.05467,3e-05,9.03449]
[1778922002620,51.66,78363.9267,0.0,-0.05467,3e-05,9.03449]
[1778922002813,51.66,78363.9267,0.0,-0.05467,3e-05,9.03449]
[1778922004896,51.66,78362.7667,0.0,-0.0547,3e-05,9.03816]
[1778922005059,51.66,78362.7667,0.0,-0.0547,3e-05,9.03816]
[1778922005160,51.66,78362.7667,0.0,-0.05468,3e-05,9.03601]
[1778922007397,51.67,78362.7733,0.0,-0.05471,3e-05,9.04012]
[1778922008293,51.66,78373.3133,0.0,-0.05442,3e-05,9.00352]
[1778922013298,51.65,78377.9033,0.0,-0.05425,3e-05,8.98194]
[1778922013785,51.65,78377.9033,0.0,-0.05425,3e-05,8.98194]
[1778922013886,51.64,78377.9033,0.0,-0.05421,3e-05,8.97661]
[1778922019304,51.62,78378.3133,0.0,-0.05416,3e-05,8.9701]
[1778922024371,51.62,78378.15,0.0,-0.05415,3e-05,8.96853]
[1778922025310,51.62,78379.7767,0.0,-0.0541,3e-05,8.96256]
[1778922030315,51.61,78380.5233,0.0,-0.05406,3e-05,8.95762]
[1778922035319,51.61,78380.94,0.0,-0.05402,3e-05,8.95105]
[1778922040324,51.6,78381.6233,0.0,-0.05398,3e-05,8.9464]
[1778922045329,51.6,78383.1467,0.0,-0.05393,3e-05,8.93906]
[1778922050334,51.59,78383.5067,0.0,-0.0539,3e-05,8.9356]
[1778922056850,51.58,78383.5767,0.0,-0.05388,3e-05,8.93268]
[1778922061885,51.58,78382.1767,0.0,-0.05389,3e-05,8.93459]
[1778922066920,51.57,78382.0933,0.0,-0.05388,3e-05,8.93261]
[1778922072355,51.57,78376.8667,0.0,-0.054,3e-05,8.94752]
[1778922074352,51.57,78376.8667,0.0,-0.054,3e-05,8.94752]
[1778922074452,51.56,78376.8667,0.0,-0.05399,3e-05,8.94659]
[1778922081021,51.56,78376.8667,0.0,-0.05399,3e-05,8.94623]
[1778922086369,51.56,78375.91,0.0,-0.05401,3e-05,8.94912]
[1778922092098,51.56,78375.52,0.0,-0.054,3e-05,8.94733]
[1778922095345,51.56,78375.3833,0.0,-0.05401,3e-05,8.94773]
[1778922101161,51.56,78361.1467,0.0,-0.05437,3e-05,8.99409]
[1778922105856,51.56,78361.0733,0.0,-0.05437,3e-05,8.99381]
[1778922111231,51.56,78360.4833,0.0,-0.05438,3e-05,8.99499]
[1778922114873,51.56,78360.93,0.0,-0.05436,3e-05,8.99313]
[1778922114974,51.56,78360.93,0.0,-0.05436,3e-05,8.99301]
[1778922115539,51.56,78360.93,0.0,-0.05436,3e-05,8.99301]
[1778922116399,51.56,78361.41,0.0,-0.05435,3e-05,8.99129]
[1778922116453,51.56,78361.41,0.0,-0.05435,3e-05,8.99129]
[1778922121372,51.56,78361.61,0.0,-0.05434,3e-05,8.99027]
[1778922121404,51.55,78361.62,0.0,-0.05434,3e-05,8.98999]
[1778922125387,51.55,78361.6533,0.0,-0.05433,3e-05,8.98828]
[1778922125408,51.55,78361.87,0.0,-0.05432,3e-05,8.98703]
[1778922128384,51.55,78361.88,0.0,-0.05432,3e-05,8.98677]
[1778922128411,51.55,78363.1333,0.0,-0.05428,3e-05,8.98251]
[1778922128556,51.55,78363.1333,0.0,-0.05428,3e-05,8.98251]
[1778922131320,51.55,78363.0433,0.0,-0.05428,3e-05,8.98176]
[1778922131817,51.55,78363.0433,0.0,-0.05427,3e-05,8.98123]
[1778922131870,51.55,78363.0433,0.0,-0.05427,3e-05,8.98123]
[1778922132420,51.54,78362.8567,0.0,-0.05427,3e-05,8.98133]
[1778922134393,51.54,78362.8567,0.0,-0.05426,3e-05,8.98]
[1778922139421,51.53,78356.5333,0.0,-0.0544,3e-05,8.99763]
[1778922141103,51.53,78356.0067,0.0,-0.05441,3e-05,8.99868]
[1778922141203,51.53,78356.0067,0.0,-0.05441,3e-05,8.99799]
[1778922141919,51.53,78356.0067,0.0,-0.05441,3e-05,8.99799]
[1778922142424,51.53,78356.1833,0.0,-0.0544,3e-05,8.99713]
[1778922142580,51.53,78356.1833,0.0,-0.0544,3e-05,8.99713]
[1778922142962,51.53,78356.1833,0.0,-0.0544,3e-05,8.99686]
[1778922148430,51.53,78345.9667,0.0,-0.05465,3e-05,9.02925]
[1778922153437,51.52,78343.5567,0.0,-0.05469,3e-05,9.03288]
[1778922159448,51.52,78339.0067,0.0,-0.05479,3e-05,9.04596]
[1778922164468,51.51,78335.0933,0.0,-0.05488,3e-05,9.05717]
[1778922169473,51.51,78335.18,0.0,-0.05487,3e-05,9.05506]
[1778922174478,51.5,78336.2767,0.0,-0.05482,3e-05,9.04962]
[1778922179483,51.5,78334.8467,0.0,-0.05485,3e-05,9.05262]
[1778922185013,51.5,78335.4967,0.0,-0.05482,3e-05,9.04904]
[1778922190500,51.49,78339.82,0.0,-0.05469,3e-05,9.03224]
[1778922192776,51.49,78346.01,0.0,-0.05452,3e-05,9.01106]
[1778922193503,51.49,78346.3967,0.0,-0.05451,3e-05,9.00907]
[1778922198508,51.48,78346.7633,0.0,-0.05447,3e-05,9.00436]
[1778922203513,51.47,78347.9233,0.0,-0.05441,3e-05,8.99707]
[1778922204929,51.47,78347.5467,0.0,-0.05442,3e-05,8.99764]
[1778922205465,51.47,78347.5467,0.0,-0.05442,3e-05,8.99764]
[1778922205869,51.47,78346.5333,0.0,-0.05444,3e-05,9.00032]
[1778922206516,51.47,78346.4767,0.0,-0.05443,3e-05,8.99983]
[1778922211521,51.46,78343.03,0.0,-0.0545,3e-05,9.00713]
[1778922214870,51.46,78342.4233,0.0,-0.05451,3e-05,9.00886]
[1778922215525,51.46,78342.38,0.0,-0.05451,3e-05,9.00817]
[1778922221532,51.45,78342.65,0.0,-0.05447,3e-05,9.00311]
[1778922222743,51.45,78342.6333,0.0,-0.05446,3e-05,9.00248]
[1778922223534,51.45,78342.8533,0.0,-0.05446,3e-05,9.00148]
[1778922224347,51.45,78342.8533,0.0,-0.05446,3e-05,9.00148]
[1778922224448,51.45,78342.8533,0.0,-0.05445,3e-05,9.00122]
[1778922229540,51.44,78343.61,0.0,-0.05441,3e-05,8.9953]
[1778922235545,51.43,78343.5433,0.0,-0.05438,3e-05,8.99151]
[1778922240550,51.43,78344.5333,0.0,-0.05433,3e-05,8.98493]
[1778922246172,51.42,78344.8633,0.0,-0.05429,3e-05,8.97994]
[1778922251207,51.41,78344.12,0.0,-0.05428,3e-05,8.97919]
[1778922256567,51.4,78344.9033,0.0,-0.05424,3e-05,8.97341]
[1778922261572,51.39,78344.9733,0.0,-0.05421,3e-05,8.97004]
[1778922263816,51.39,78344.9967,0.0,-0.0542,3e-05,8.96871]
[1778922270340,51.38,78348.6433,0.0,-0.05406,3e-05,8.95081]
[1778922275375,51.37,78349.95,0.0,-0.05398,3e-05,8.93973]
[1778922280410,51.36,78366.54,0.0,-0.05352,3e-05,8.88119]
[1778922284605,51.35,78370.3967,0.0,-0.0534,3e-05,8.86576]
[1778922289473,51.35,78386.85,0.0,-0.05296,3e-05,8.80859]
[1778922294607,51.34,78387.1233,0.0,-0.05293,3e-05,8.80484]
[1778922300550,51.33,78376.4567,0.0,-0.05317,3e-05,8.83628]
[1778922301649,51.33,78375.9,0.0,-0.05318,3e-05,8.83749]
[1778922305779,51.33,78373.3833,0.0,-0.05323,3e-05,8.84327]
[1778922311623,51.32,78370.4567,0.0,-0.05328,3e-05,8.84911]
[1778922314604,51.31,78369.14,0.0,-0.0533,3e-05,8.85217]
[1778922314795,51.31,78368.88,0.0,-0.0533,3e-05,8.85239]
[1778922318181,51.31,78367.3733,0.0,-0.05333,3e-05,8.85543]
[1778922324636,51.3,78363.62,0.0,-0.05339,3e-05,8.86321]
[1778922329641,51.29,78363.1133,0.0,-0.05338,3e-05,8.8616]
[1778922330366,51.29,78363.1133,0.0,-0.05338,3e-05,8.8616]
[1778922330870,51.29,78363.1133,0.0,-0.05337,3e-05,8.86094]
[1778922331416,51.29,78363.1133,0.0,-0.05337,3e-05,8.86094]
[1778922332376,51.29,78363.1133,0.0,-0.05335,3e-05,8.85752]
[1778922336466,51.28,78349.0333,0.0,-0.0537,3e-05,8.90147]
[1778922336750,51.28,78349.0333,0.0,-0.05369,3e-05,8.90075]
[1778922340775,51.28,78347.4933,0.0,-0.05372,3e-05,8.90435]
[1778922342467,51.27,78347.4933,0.0,-0.05372,3e-05,8.90385]
[1778922350663,51.26,78346.6733,0.0,-0.0537,3e-05,8.90118]
[1778922360672,51.25,78347.1533,0.0,-0.05365,3e-05,8.89468]
[1778922366009,51.24,78346.9433,0.0,-0.05364,3e-05,8.89299]
[1778922371683,51.24,78347.7267,0.0,-0.05359,3e-05,8.88756]
[1778922377689,51.23,78347.9133,0.0,-0.05357,3e-05,8.88416]
[1778922382694,51.23,78349.14,0.0,-0.05352,3e-05,8.87782]
[1778922387699,51.22,78349.11,0.0,-0.0535,3e-05,8.87569]
[1778922393198,51.21,78340.3767,0.0,-0.05369,3e-05,8.89899]
[1778922399240,51.21,78340.4367,0.0,-0.05367,3e-05,8.89592]
[1778922404716,51.2,78340.52,0.0,-0.05365,3e-05,8.89328]
[1778922410317,51.2,78338.32,0.0,-0.05369,3e-05,8.89774]
[1778922415352,51.19,78336.3333,0.0,-0.05372,3e-05,8.90191]
[1778922420389,51.19,78334.8833,0.0,-0.05374,3e-05,8.9043]
[1778922425424,51.18,78334.7067,0.0,-0.05373,3e-05,8.90246]
[1778922431466,51.17,78334.9267,0.0,-0.0537,3e-05,8.89886]
[1778922436756,51.17,78332.6633,0.0,-0.05374,3e-05,8.90395]
[1778922442543,51.16,78334.55,0.0,-0.05367,3e-05,8.89486]
[1778922442771,51.16,78334.55,0.0,-0.05367,3e-05,8.89486]
[1778922447457,51.16,78347.9467,0.0,-0.05331,3e-05,8.84877]
[1778922452590,51.15,78349.0033,0.0,-0.05324,3e-05,8.83973]
[1778922457648,51.14,78349.3333,0.0,-0.05321,3e-05,8.83509]
[1778922457783,51.14,78349.3333,0.0,-0.05321,3e-05,8.83509]
[1778922460890,51.14,78347.34,0.0,-0.05324,3e-05,8.8399]
[1778922467718,51.13,78346.4167,0.0,-0.05325,3e-05,8.84033]
[1778922467881,51.13,78346.4167,0.0,-0.05325,3e-05,8.84033]
[1778922473422,51.13,78348.36,0.0,-0.05318,3e-05,8.83206]
[1778922478797,51.12,78346.4767,0.0,-0.05321,3e-05,8.83501]
[1778922483802,51.11,78346.8067,0.0,-0.05318,3e-05,8.831]
[1778922488807,51.11,78339.6933,0.0,-0.05334,3e-05,8.85152]
[1778922496815,51.1,78339.9567,0.0,-0.0533,3e-05,8.84581]
[1778922500670,51.09,78340.7967,0.0,-0.05326,3e-05,8.84124]
[1778922505823,51.08,78341.6733,0.0,-0.05321,3e-05,8.83483]
[1778922510826,51.08,78342.5633,0.0,-0.05317,3e-05,8.82902]
[1778922515831,51.07,78343.38,0.0,-0.05311,3e-05,8.82076]
[1778922520836,51.06,78342.0033,0.0,-0.05312,3e-05,8.82253]
[1778922526842,51.06,78342.8467,0.0,-0.05308,3e-05,8.81643]
[1778922531847,51.05,78343.95,0.0,-0.05303,3e-05,8.81009]
[1778922536872,51.04,78343.9367,0.0,-0.05301,3e-05,8.80747]
[1778922542878,51.04,78345.5433,0.0,-0.05294,3e-05,8.79904]
[1778922547883,51.03,78345.7133,0.0,-0.05292,3e-05,8.79592]
[1778922553314,51.03,78345.7067,0.0,-0.0529,3e-05,8.79342]
[1778922558894,51.02,78346.4433,0.0,-0.05286,3e-05,8.788]
[1778922563899,51.01,78344.6533,0.0,-0.05288,3e-05,8.79146]
[1778922567327,51.01,78344.67,0.0,-0.05287,3e-05,8.78992]
[1778922573454,51.0,78345.19,0.0,-0.05283,3e-05,8.78339]
[1778922578914,51.0,78343.7233,0.0,-0.05286,3e-05,8.7869]
[1778922584533,51.0,78343.7133,0.0,-0.05285,3e-05,8.78533]
[1778922590926,50.99,78341.9467,0.0,-0.05288,3e-05,8.78954]
[1778922596932,50.99,78341.1533,0.0,-0.05289,3e-05,8.79055]
[1778922597988,50.99,78341.1533,0.0,-0.05289,3e-05,8.79055]
[1778922603939,50.99,78340.9633,0.0,-0.05288,3e-05,8.78904]
[1778922609945,50.98,78340.67,0.0,-0.05287,3e-05,8.78815]
[1778922614084,50.98,78340.67,0.0,-0.05286,3e-05,8.78692]
[1778922620955,50.97,78340.5033,0.0,-0.05284,3e-05,8.78409]
[1778922620960,50.97,78340.5033,0.0,-0.05284,3e-05,8.78409]
[1778922622961,50.97,78340.5067,0.0,-0.05283,3e-05,8.78312]
[1778922628842,50.96,78342.63,0.0,-0.05275,3e-05,8.77331]
[1778922633877,50.96,78342.9133,0.0,-0.05272,3e-05,8.76738]
[1778922638912,50.95,78332.3533,0.0,-0.05297,3e-05,8.79986]
[1778922639891,50.95,78332.3533,0.0,-0.05297,3e-05,8.79986]
[1778922645961,50.94,78331.8767,0.0,-0.05296,3e-05,8.79792]
[1778922650988,50.94,78325.89,0.0,-0.05309,3e-05,8.81514]
[1778922655569,50.93,78325.0633,0.0,-0.0531,3e-05,8.81578]
[1778922661998,50.92,78325.33,0.0,-0.05306,3e-05,8.81124]
[1778922667008,50.92,78325.67,0.0,-0.05303,3e-05,8.80751]
[1778922667172,50.92,78325.67,0.0,-0.05303,3e-05,8.80751]
[1778922673011,50.91,78327.4267,0.0,-0.05297,3e-05,8.79869]
[1778922678016,50.91,78326.3067,0.0,-0.05298,3e-05,8.79995]
[1778922678713,50.91,78326.3067,0.0,-0.05298,3e-05,8.79995]
[1778922684023,50.9,78330.8167,0.0,-0.05284,3e-05,8.78211]
[1778922689028,50.89,78330.86,0.0,-0.05282,3e-05,8.77965]
[1778922694033,50.89,78335.83,0.0,-0.05266,3e-05,8.75832]
[1778922699038,50.88,78334.11,0.0,-0.05269,3e-05,8.76185]
[1778922704044,50.88,78326.29,0.0,-0.05287,3e-05,8.7855]
[1778922710052,50.87,78327.75,0.0,-0.05281,3e-05,8.77791]
[1778922715057,50.87,78327.8967,0.0,-0.05279,3e-05,8.77515]
[1778922720062,50.86,78328.9133,0.0,-0.05275,3e-05,8.76958]
[1778922725066,50.86,78330.9367,0.0,-0.05268,3e-05,8.76074]
[1778922730553,50.85,78326.88,0.0,-0.05277,3e-05,8.77159]
[1778922735588,50.85,78327.7033,0.0,-0.05273,3e-05,8.76666]
[1778922740625,50.84,78328.4233,0.0,-0.05269,3e-05,8.76216]
[1778922747088,50.84,78328.3567,0.0,-0.05268,3e-05,8.75984]
[1778922752711,50.83,78326.4033,0.0,-0.05269,3e-05,8.76107]
[1778922757746,50.83,78326.1067,0.0,-0.05269,3e-05,8.75995]
[1778922762781,50.82,78325.2933,0.0,-0.05269,3e-05,8.76053]
[1778922763388,50.82,78325.2933,0.0,-0.05269,3e-05,8.76053]
[1778922768825,50.81,78318.4033,0.0,-0.05285,3e-05,8.78075]
[1778922774119,50.81,78318.13,0.0,-0.05284,3e-05,8.7794]
[1778922781122,50.8,78317.3333,0.0,-0.05284,3e-05,8.7789]
[1778922783277,50.8,78317.3333,0.0,-0.05283,3e-05,8.778]
[1778922783482,50.8,78317.3333,0.0,-0.05283,3e-05,8.778]
[1778922784305,50.8,78317.3333,0.0,-0.05283,3e-05,8.77775]
[1778922784310,50.8,78317.3333,0.0,-0.05283,3e-05,8.77775]
[1778922786953,50.8,78298.58,0.0,-0.05331,3e-05,8.83852]
[1778922790186,50.79,78288.6867,0.0,-0.05355,3e-05,8.86975]
[1778922790472,50.79,78288.6867,0.0,-0.05355,3e-05,8.86975]
[1778922792818,50.79,78276.76,0.0,-0.05386,3e-05,8.90868]
[1778922792879,50.79,78276.76,0.0,-0.05386,3e-05,8.90868]
[1778922793881,50.79,78276.76,0.0,-0.05385,3e-05,8.90799]
[1778922794006,50.79,78276.76,0.0,-0.05385,3e-05,8.90729]
[1778922796021,50.78,78247.7433,0.0,-0.05461,3e-05,9.00398]
[1778922796939,50.78,78247.7433,0.0,-0.05461,3e-05,9.00398]
[1778922797028,50.78,78247.7433,0.0,-0.05461,3e-05,9.00358]
[1778922802064,50.77,78254.6667,0.0,-0.0544,3e-05,8.97639]
[1778922802838,50.77,78254.6667,0.0,-0.0544,3e-05,8.97639]
[1778922803071,50.77,78254.6667,0.0,-0.05439,3e-05,8.97554]
[1778922803200,50.77,78254.6667,0.0,-0.05439,3e-05,8.97554]
[1778922805088,50.77,78226.1067,0.0,-0.05515,3e-05,9.07097]
[1778922806907,50.77,78228.1567,0.0,-0.05509,3e-05,9.06348]
[1778922807102,50.77,78228.1567,0.0,-0.05508,3e-05,9.06287]
[1778922811130,50.76,78195.99,0.0,-0.05593,3e-05,9.16835]
[1778922816165,50.76,78214.4533,0.0,-0.05542,3e-05,9.10418]
[1778922816613,50.76,78214.4533,0.0,-0.05542,3e-05,9.10418]
[1778922817166,50.76,78220.6967,0.0,-0.05525,3e-05,9.08283]
[1778922818979,50.76,78227.6933,0.0,-0.05506,3e-05,9.05858]
[1778922819521,50.76,78227.6933,0.0,-0.05505,3e-05,9.05808]
[1778922820169,50.76,78234.99,0.0,-0.05485,3e-05,9.03252]
[1778922820596,50.76,78234.99,0.0,-0.05485,3e-05,9.03252]
[1778922821121,50.76,78234.99,0.0,-0.05485,3e-05,9.03252]
[1778922821937,50.76,78234.99,0.0,-0.05484,3e-05,9.03172]
[1778922821960,50.75,78234.99,0.0,-0.05484,3e-05,9.03095]
[1778922823356,50.75,78249.84,0.0,-0.05444,3e-05,8.98041]
[1778922823728,50.75,78249.84,0.0,-0.05443,3e-05,8.97965]
[1778922828177,50.74,78267.3333,0.0,-0.05394,3e-05,8.91795]
[1778922832180,50.74,78283.6967,0.0,-0.05349,3e-05,8.86066]
[1778922837185,50.73,78263.19,0.0,-0.05401,3e-05,8.92631]
[1778922842186,50.73,78251.1867,0.0,-0.05431,3e-05,8.96389]
[1778922842442,50.72,78246.2233,0.0,-0.05444,3e-05,8.97986]
[1778922843191,50.72,78238.6167,0.0,-0.05464,3e-05,9.0051]
[1778922847087,50.72,78226.5467,0.0,-0.05495,3e-05,9.0445]
[1778922847188,50.72,78226.5467,0.0,-0.05495,3e-05,9.044]
[1778922852202,50.72,78218.7933,0.0,-0.05515,3e-05,9.06975]
[1778922856399,50.72,78220.1333,0.0,-0.05511,3e-05,9.06477]
[1778922857207,50.72,78220.5267,0.0,-0.0551,3e-05,9.06291]
[1778922858333,50.71,78220.8367,0.0,-0.05508,3e-05,9.06134]
[1778922859209,50.71,78221.1033,0.0,-0.05508,3e-05,9.06033]
[1778922859941,50.71,78221.1033,0.0,-0.05508,3e-05,9.06033]
[1778922860000,50.71,78221.1033,0.0,-0.05508,3e-05,9.06023]
[1778922865214,50.71,78234.84,0.0,-0.05469,3e-05,9.01145]
[1778922870220,50.7,78226.2367,0.0,-0.0549,3e-05,9.03825]
[1778922875225,50.7,78230.41,0.0,-0.05476,3e-05,9.01907]
[1778922877862,50.7,78223.25,0.0,-0.05494,3e-05,9.04238]
[1778922877919,50.69,78223.25,0.0,-0.05494,3e-05,9.04188]
[1778922880519,50.69,78222.8767,0.0,-0.05495,3e-05,9.04297]
[1778922881161,50.69,78222.8767,0.0,-0.05494,3e-05,9.04249]
[1778922885696,50.69,78223.52,0.0,-0.05491,3e-05,9.03838]
[1778922885812,50.69,78223.52,0.0,-0.05491,3e-05,9.0379]
[1778922889242,50.69,78212.9967,0.0,-0.05519,3e-05,9.0734]
[1778922889913,50.69,78212.9967,0.0,-0.05519,3e-05,9.07275]
[1778922892357,50.68,78226.8733,0.0,-0.0548,3e-05,9.02475]
[1778922893244,50.68,78222.13,0.0,-0.05493,3e-05,9.04076]
[1778922896438,50.68,78214.73,0.0,-0.05513,3e-05,9.06558]
[1778922897248,50.68,78215.1733,0.0,-0.05511,3e-05,9.06355]
[1778922897371,50.68,78215.1733,0.0,-0.05511,3e-05,9.06355]
[1778922898249,50.68,78213.8,0.0,-0.05515,3e-05,9.06811]
[1778922900746,50.68,78212.39,0.0,-0.05519,3e-05,9.07267]
[1778922901252,50.68,78211.2033,0.0,-0.05522,3e-05,9.07659]
[1778922904951,50.68,78208.4,0.0,-0.05528,3e-05,9.08446]
[1778922904970,50.68,78208.4,0.0,-0.05528,3e-05,9.0839]
[1778922908337,50.67,78221.26,0.0,-0.05491,3e-05,9.03761]
[1778922908788,50.67,78221.26,0.0,-0.05491,3e-05,9.03761]
[1778922909261,50.67,78221.7567,0.0,-0.05489,3e-05,9.03545]
[1778922914874,50.66,78208.0433,0.0,-0.05524,3e-05,9.07877]
[1778922916862,50.66,78208.0433,0.0,-0.05523,3e-05,9.07823]
[1778922917756,50.66,78208.0433,0.0,-0.05523,3e-05,9.07769]
[1778922917899,50.66,78208.0433,0.0,-0.05522,3e-05,9.07704]
[1778922918906,50.66,78186.9,0.0,-0.0558,3e-05,9.14876]
[1778922921927,50.65,78168.7067,0.0,-0.05629,3e-05,9.21005]
[1778922925603,50.65,78169.3233,0.0,-0.05626,3e-05,9.20692]
[1778922925758,50.65,78169.3233,0.0,-0.05626,3e-05,9.20692]
[1778922931998,50.65,78167.9267,0.0,-0.05626,3e-05,9.20622]
[1778922936028,50.64,78186.96,0.0,-0.05573,3e-05,9.14009]
[1778922940537,50.64,78191.3467,0.0,-0.05561,3e-05,9.12434]
[1778922941062,50.64,78191.3467,0.0,-0.0556,3e-05,9.12377]
[1778922943943,50.64,78199.17,0.0,-0.05538,3e-05,9.09598]
[1778922944083,50.64,78199.17,0.0,-0.05538,3e-05,9.09543]
[1778922945826,50.63,78202.77,0.0,-0.05527,3e-05,9.08227]
[1778922946097,50.63,78202.77,0.0,-0.05527,3e-05,9.08136]
[1778922951132,50.63,78199.0367,0.0,-0.05535,3e-05,9.09134]
[1778922956167,50.62,78200.1433,0.0,-0.0553,3e-05,9.08482]
[1778922961202,50.61,78200.1767,0.0,-0.05527,3e-05,9.082]
[1778922966237,50.61,78200.8267,0.0,-0.05524,3e-05,9.07712]
[1778922971331,50.6,78200.9933,0.0,-0.05521,3e-05,9.07392]
[1778922977314,50.6,78202.39,0.0,-0.05515,3e-05,9.06606]
[1778922982342,50.59,78202.39,0.0,-0.05513,3e-05,9.06352]
[1778922987347,50.58,78203.9867,0.0,-0.05507,3e-05,9.05562]
[1778922992352,50.58,78206.06,0.0,-0.05498,3e-05,9.04341]
[1778922997357,50.57,78206.15,0.0,-0.05496,3e-05,9.04076]
[1778923001605,50.57,78194.1967,0.0,-0.05527,3e-05,9.07949]
[1778923002362,50.57,78190.03,0.0,-0.05538,3e-05,9.09356]
[1778923007367,50.57,78192.5833,0.0,-0.0553,3e-05,9.08424]
[1778923012372,50.57,78193.59,0.0,-0.05527,3e-05,9.08027]
[1778923017377,50.56,78195.0233,0.0,-0.05523,3e-05,9.07493]
[1778923022382,50.56,78178.61,0.0,-0.05567,3e-05,9.13035]
[1778923027387,50.56,78179.27,0.0,-0.05565,3e-05,9.12716]
[1778923033393,50.56,78179.2033,0.0,-0.05564,3e-05,9.12632]
[1778923038398,50.56,78177.83,0.0,-0.05567,3e-05,9.1301]
[1778923042835,50.56,78174.75,0.0,-0.05575,3e-05,9.13986]
[1778923048408,50.55,78174.23,0.0,-0.05575,3e-05,9.14043]
[1778923053415,50.55,78171.0433,0.0,-0.05582,3e-05,9.14748]
[1778923057012,50.55,78177.7967,0.0,-0.05563,3e-05,9.12376]
[1778923062423,50.55,78165.59,0.0,-0.05595,3e-05,9.16443]
[1778923067949,50.54,78155.07,0.0,-0.05623,3e-05,9.19879]
[1778923072988,50.54,78152.6833,0.0,-0.05628,3e-05,9.20547]
[1778923073917,50.54,78152.6833,0.0,-0.05628,3e-05,9.20547]
[1778923074041,50.54,78152.6833,0.0,-0.05628,3e-05,9.20547]
[1778923074097,50.54,78152.6833,0.0,-0.05628,3e-05,9.20547]
[1778923074377,50.54,78152.6833,0.0,-0.05628,3e-05,9.20547]
[1778923074501,50.54,78152.6833,0.0,-0.05628,3e-05,9.20515]
[1778923074710,50.54,78152.6833,0.0,-0.05628,3e-05,9.20515]
[1778923074865,50.54,78152.6833,0.0,-0.05628,3e-05,9.20515]
[1778923075299,50.54,78152.6833,0.0,-0.05628,3e-05,9.20515]
[1778923075435,50.54,78152.6833,0.0,-0.05628,3e-05,9.20466]
[1778923075703,50.54,78152.6833,0.0,-0.05628,3e-05,9.20466]
[1778923075774,50.54,78152.6833,0.0,-0.05628,3e-05,9.20466]
[1778923075890,50.54,78152.6833,0.0,-0.05628,3e-05,9.20466]
[1778923076211,50.54,78152.6833,0.0,-0.05628,3e-05,9.20466]
[1778923076380,50.54,78152.6833,0.0,-0.05628,3e-05,9.20466]
[1778923076443,50.54,78093.93,0.0,-0.05791,3e-05,9.40743]
[1778923080041,50.5,78069.57,0.0,-0.05848,3e-05,9.47734]
[1778923080632,50.5,78069.57,0.0,-0.05848,3e-05,9.47734]
[1778923080813,50.5,78069.57,0.0,-0.05848,3e-05,9.47734]
[1778923081284,50.5,78069.57,0.0,-0.05848,3e-05,9.47734]
[1778923081452,50.49,78051.2333,0.0,-0.05898,3e-05,9.53808]
[1778923081848,50.49,78051.2333,0.0,-0.05898,3e-05,9.53808]
[1778923081919,50.49,78051.2333,0.0,-0.05898,3e-05,9.53808]
[1778923082011,50.49,78051.2333,0.0,-0.05898,3e-05,9.53808]
[1778923082454,50.48,78015.0467,0.0,-0.05998,3e-05,9.66028]
[1778923082611,50.48,78015.0467,0.0,-0.05998,3e-05,9.66028]
[1778923082927,50.48,78015.0467,0.0,-0.05998,3e-05,9.66028]
[1778923083176,50.47,78015.0467,0.0,-0.05993,3e-05,9.6536]
[1778923083672,50.47,78015.0467,0.0,-0.05993,3e-05,9.6536]
[1778923083907,50.47,78015.0467,0.0,-0.05993,3e-05,9.6536]
[1778923084128,50.47,78015.0467,0.0,-0.05993,3e-05,9.6536]
[1778923084458,50.45,77962.2733,0.0,-0.06143,3e-05,9.83592]
[1778923086286,50.45,77962.2733,0.0,-0.06141,3e-05,9.83286]
[1778923086325,50.44,77962.2733,0.0,-0.06138,3e-05,9.82884]
[1778923087108,50.43,77944.5133,0.0,-0.06188,3e-05,9.8893]
[1778923087738,50.43,77944.5133,0.0,-0.06188,3e-05,9.8893]
[1778923087897,50.43,77944.5133,0.0,-0.06188,3e-05,9.8893]
[1778923088081,50.43,77944.5133,0.0,-0.06188,3e-05,9.8893]
[1778923088414,50.43,77944.5133,0.0,-0.06188,3e-05,9.8893]
[1778923090714,50.41,77935.1033,0.0,-0.06209,3e-05,9.91436]
[1778923092718,50.39,77935.1033,0.0,-0.06203,3e-05,9.90671]
[1778923093484,50.39,77880.47,0.0,-0.06367,3e-05,10.10351]
[1778923093528,50.39,77880.47,0.0,-0.06367,3e-05,10.10351]
[1778923094258,50.39,77880.47,0.0,-0.06367,3e-05,10.10351]
[1778923094280,50.39,77880.47,0.0,-0.06367,3e-05,10.10351]
[1778923095033,50.39,77880.47,0.0,-0.06367,3e-05,10.10351]
[1778923095956,50.38,77872.3633,0.0,-0.06389,3e-05,10.1297]
[1778923096044,50.38,77872.3633,0.0,-0.06389,3e-05,10.1297]
[1778923097071,50.38,77872.3633,0.0,-0.06389,3e-05,10.1297]
[1778923097529,50.38,77917.3267,0.0,-0.06252,3e-05,9.96553]
[1778923100307,50.38,77909.1867,0.0,-0.06276,3e-05,9.99488]
[1778923100390,50.38,77909.1867,0.0,-0.06276,3e-05,9.99488]
[1778923100394,50.38,77909.1867,0.0,-0.06276,3e-05,9.99488]
[1778923101043,50.38,77909.1867,0.0,-0.06275,3e-05,9.9933]
[1778923101085,50.38,77909.1867,0.0,-0.06275,3e-05,9.9933]
[1778923101478,50.38,77909.1867,0.0,-0.06275,3e-05,9.9933]
[1778923101592,50.38,77909.1867,0.0,-0.06275,3e-05,9.9933]
[1778923101537,50.38,77902.3533,0.0,-0.06296,3e-05,10.01808]
[1778923101672,50.38,77902.3533,0.0,-0.06296,3e-05,10.01808]
[1778923101673,50.38,77902.3533,0.0,-0.06296,3e-05,10.01808]
[1778923102210,50.38,77902.3533,0.0,-0.06296,3e-05,10.01808]
[1778923102239,50.38,77902.3533,0.0,-0.06295,3e-05,10.01746]
[1778923102779,50.38,77902.3533,0.0,-0.06295,3e-05,10.01746]
[1778923103788,50.38,77902.3533,0.0,-0.06295,3e-05,10.01753]
[1778923104412,50.38,77902.3533,0.0,-0.06296,3e-05,10.01827]
[1778923105262,50.37,77942.36,0.0,-0.06174,3e-05,9.87239]
[1778923106621,50.37,77942.36,0.0,-0.06174,3e-05,9.87175]
[1778923107116,50.37,77942.36,0.0,-0.06174,3e-05,9.87175]
[1778923107168,50.37,77942.36,0.0,-0.06174,3e-05,9.87175]
[1778923107555,50.37,77942.36,0.0,-0.06173,3e-05,9.87116]
[1778923108122,50.37,77942.36,0.0,-0.06173,3e-05,9.87116]
[1778923108282,50.37,77942.36,0.0,-0.06174,3e-05,9.87138]
[1778923109136,50.37,77942.36,0.0,-0.06174,3e-05,9.87138]
[1778923109448,50.37,77942.36,0.0,-0.06174,3e-05,9.87138]
[1778923109636,50.37,77942.36,0.0,-0.06173,3e-05,9.8704]
[1778923109923,50.37,77942.36,0.0,-0.06173,3e-05,9.8704]
[1778923110261,50.37,77942.36,0.0,-0.06173,3e-05,9.8704]
[1778923110558,50.37,77993.86,0.0,-0.06021,3e-05,9.68615]
[1778923110852,50.37,77993.86,0.0,-0.06021,3e-05,9.68615]
[1778923111207,50.37,77993.86,0.0,-0.06021,3e-05,9.68615]
[1778923111514,50.37,77993.86,0.0,-0.06021,3e-05,9.68615]
[1778923113335,50.38,78003.0933,0.0,-0.05994,3e-05,9.65266]
[1778923113630,50.38,78003.0933,0.0,-0.05994,3e-05,9.65272]
[1778923113678,50.38,78003.0933,0.0,-0.05994,3e-05,9.65272]
[1778923114230,50.38,78003.0933,0.0,-0.05994,3e-05,9.65272]
[1778923114306,50.38,78003.0933,0.0,-0.05994,3e-05,9.65272]
[1778923114460,50.37,78003.0933,0.0,-0.05993,3e-05,9.65191]
[1778923114888,50.37,78003.0933,0.0,-0.05993,3e-05,9.65191]
[1778923116095,50.38,78003.0933,0.0,-0.05997,3e-05,9.65698]
[1778923116346,50.39,78003.0933,0.0,-0.05998,3e-05,9.65744]
[1778923118154,50.39,78003.0933,0.0,-0.05998,3e-05,9.65755]
[1778923118162,50.39,78003.0933,0.0,-0.05998,3e-05,9.65755]
[1778923118501,50.39,78003.0933,0.0,-0.05998,3e-05,9.65755]
[1778923118566,50.39,77953.6667,0.0,-0.06143,3e-05,9.83416]
[1778923118787,50.39,77953.6667,0.0,-0.06143,3e-05,9.83416]
[1778923118844,50.39,77953.6667,0.0,-0.06143,3e-05,9.83416]
[1778923122390,50.39,77989.0633,0.0,-0.06039,3e-05,9.70741]
[1778923123213,50.39,77989.0633,0.0,-0.06039,3e-05,9.70741]
[1778923123376,50.39,77989.0633,0.0,-0.06039,3e-05,9.70741]
[1778923123771,50.39,77989.0633,0.0,-0.06039,3e-05,9.70744]
[1778923125364,50.39,77989.0633,0.0,-0.06039,3e-05,9.70752]
[1778923125592,50.39,77989.0633,0.0,-0.06039,3e-05,9.70752]
[1778923125551,50.39,77989.0633,0.0,-0.06039,3e-05,9.7077]
[1778923125784,50.39,77989.0633,0.0,-0.06039,3e-05,9.7077]
[1778923126213,50.39,77989.0633,0.0,-0.06039,3e-05,9.7077]
[1778923126466,50.39,77989.0633,0.0,-0.06039,3e-05,9.7077]
[1778923126519,50.39,77989.0633,0.0,-0.06039,3e-05,9.70804]
[1778923127589,50.39,77989.0633,0.0,-0.06039,3e-05,9.70783]
[1778923129243,50.39,77977.6867,0.0,-0.06072,3e-05,9.74783]
[1778923129325,50.39,77977.6867,0.0,-0.06072,3e-05,9.74783]
[1778923129391,50.39,77977.6867,0.0,-0.06072,3e-05,9.74783]
[1778923129452,50.39,77977.6867,0.0,-0.06072,3e-05,9.74764]
[1778923132469,50.4,77960.11,0.0,-0.0613,3e-05,9.81814]
[1778923133584,50.41,77941.05,0.0,-0.0619,3e-05,9.89084]
[1778923139411,50.42,77952.4433,0.0,-0.06158,3e-05,9.8522]
[1778923139589,50.42,77953.97,0.0,-0.06154,3e-05,9.8472]
[1778923140821,50.42,77953.97,0.0,-0.06154,3e-05,9.84739]
[1778923141536,50.42,77953.97,0.0,-0.06154,3e-05,9.84764]
[1778923142689,50.42,77953.97,0.0,-0.06155,3e-05,9.84817]
[1778923143181,50.42,77953.97,0.0,-0.06155,3e-05,9.84817]
[1778923143694,50.42,77953.97,0.0,-0.06155,3e-05,9.84868]
[1778923144206,50.42,77953.97,0.0,-0.06155,3e-05,9.84868]
[1778923144682,50.42,77953.97,0.0,-0.06155,3e-05,9.84921]
[1778923145218,50.42,77953.97,0.0,-0.06155,3e-05,9.84921]
[1778923145564,50.42,77953.97,0.0,-0.06156,3e-05,9.84973]
[1778923146059,50.42,77953.97,0.0,-0.06156,3e-05,9.84973]
[1778923146426,50.42,77953.97,0.0,-0.06156,3e-05,9.84973]
[1778923146571,50.43,77953.97,0.0,-0.06157,3e-05,9.85158]
[1778923147240,50.43,77953.97,0.0,-0.06157,3e-05,9.85158]
[1778923147736,50.43,77953.97,0.0,-0.06157,3e-05,9.85163]
[1778923148076,50.43,77953.97,0.0,-0.06157,3e-05,9.85163]
[1778923148228,50.43,77953.97,0.0,-0.06157,3e-05,9.85163]
[1778923148775,50.43,77953.97,0.0,-0.06157,3e-05,9.8514]
[1778923149614,50.43,77953.97,0.0,-0.06157,3e-05,9.85143]
[1778923150687,50.43,77953.97,0.0,-0.06158,3e-05,9.85204]
[1778923153291,50.43,77946.5667,0.0,-0.0618,3e-05,9.87849]
[1778923153627,50.43,77946.5667,0.0,-0.06179,3e-05,9.87833]
[1778923156648,50.43,77909.4633,0.0,-0.06291,3e-05,10.01271]
[1778923157651,50.43,77890.14,0.0,-0.06349,3e-05,10.08191]
[1778923158652,50.43,77907.87,0.0,-0.06295,3e-05,10.01752]
[1778923158816,50.43,77907.87,0.0,-0.06295,3e-05,10.01752]
[1778923159438,50.43,77907.87,0.0,-0.06295,3e-05,10.01752]
[1778923159559,50.43,77907.87,0.0,-0.06296,3e-05,10.01813]
[1778923160654,50.43,77934.9033,0.0,-0.06215,3e-05,9.9208]
[1778923162657,50.43,77966.09,0.0,-0.06123,3e-05,9.81057]
[1778923165387,50.43,77970.5367,0.0,-0.0611,3e-05,9.7951]
[1778923165492,50.43,77970.5367,0.0,-0.06111,3e-05,9.79534]
[1778923165733,50.43,77970.5367,0.0,-0.06111,3e-05,9.79534]
[1778923166414,50.43,77970.5367,0.0,-0.06111,3e-05,9.79534]
[1778923167027,50.44,77970.5367,0.0,-0.06111,3e-05,9.79591]
[1778923167355,50.44,77970.5367,0.0,-0.06111,3e-05,9.79591]
[1778923170182,50.44,77960.33,0.0,-0.06143,3e-05,9.83409]
[1778923172687,50.44,77963.79,0.0,-0.06132,3e-05,9.82041]
[1778923173668,50.44,77958.8733,0.0,-0.06147,3e-05,9.83853]
[1778923178673,50.45,77962.3333,0.0,-0.06138,3e-05,9.82708]
[1778923180243,50.45,77964.3133,0.0,-0.06132,3e-05,9.82019]
[1778923180246,50.45,77964.3133,0.0,-0.06132,3e-05,9.82019]
[1778923180856,50.45,77964.3133,0.0,-0.06132,3e-05,9.82045]
[1778923181059,50.45,77964.3133,0.0,-0.06132,3e-05,9.82045]
[1778923191688,50.46,77979.1467,0.0,-0.06093,3e-05,9.77329]
[1778923194373,50.46,77976.2767,0.0,-0.06102,3e-05,9.78457]
[1778923194474,50.46,77976.2767,0.0,-0.06103,3e-05,9.78507]
[1778923196942,50.47,77968.2033,0.0,-0.06127,3e-05,9.81497]
[1778923198949,50.47,77949.69,0.0,-0.06183,3e-05,9.88252]
[1778923199956,50.47,77920.3667,0.0,-0.06271,3e-05,9.98851]
[1778923204994,50.47,77927.7733,0.0,-0.0625,3e-05,9.96327]
[1778923206455,50.47,77927.7733,0.0,-0.0625,3e-05,9.96327]
[1778923206558,50.47,77927.7733,0.0,-0.06251,3e-05,9.96358]
[1778923207936,50.47,77930.9233,0.0,-0.06241,3e-05,9.95206]
[1778923208018,50.47,77930.9233,0.0,-0.06241,3e-05,9.95189]
[1778923209026,50.47,77914.1233,0.0,-0.06292,3e-05,10.01283]
[1778923209711,50.47,77914.1233,0.0,-0.06292,3e-05,10.01283]
[1778923213115,50.47,77907.9033,0.0,-0.06311,3e-05,10.03585]
[1778923216613,50.48,77902.2633,0.0,-0.0633,3e-05,10.05831]
[1778923218095,50.48,77933.35,0.0,-0.06238,3e-05,9.94861]
[1778923223137,50.49,77928.9433,0.0,-0.06252,3e-05,9.96595]
[1778923223817,50.49,77928.9433,0.0,-0.06252,3e-05,9.96595]
[1778923225392,50.49,77928.9433,0.0,-0.06253,3e-05,9.96623]
[1778923228592,50.49,77943.2967,0.0,-0.0621,3e-05,9.91517]
[1778923228599,50.49,77943.2967,0.0,-0.0621,3e-05,9.91542]
[1778923229173,50.49,77960.5467,0.0,-0.0616,3e-05,9.85458]
[1778923231710,50.49,77965.6167,0.0,-0.06145,3e-05,9.83656]
[1778923231728,50.49,77972.6433,0.0,-0.06122,3e-05,9.80871]
[1778923234303,50.5,77962.1033,0.0,-0.06154,3e-05,9.84737]
[1778923234422,50.5,77962.1033,0.0,-0.06155,3e-05,9.84783]
[1778923237371,50.5,77958.8967,0.0,-0.06164,3e-05,9.85948]
[1778923243276,50.5,77960.2233,0.0,-0.06161,3e-05,9.85537]
[1778923245754,50.5,77966.76,0.0,-0.06142,3e-05,9.83219]
[1778923246297,50.5,77966.76,0.0,-0.06142,3e-05,9.83232]
[1778923251332,50.5,77965.63,0.0,-0.06146,3e-05,9.83741]
[1778923255788,50.5,77965.81,0.0,-0.06146,3e-05,9.8376]
[1778923256372,50.51,77965.81,0.0,-0.06149,3e-05,9.84055]
[1778923257379,50.51,77982.53,0.0,-0.06099,3e-05,9.78101]
[1778923262162,50.51,77982.2867,0.0,-0.06101,3e-05,9.78271]
[1778923265767,50.51,78008.0033,0.0,-0.06026,3e-05,9.69155]
[1778923269682,50.51,78017.1733,0.0,-0.05999,3e-05,9.65941]
[1778923269937,50.51,78017.1733,0.0,-0.05999,3e-05,9.65953]
[1778923270009,50.51,78017.1733,0.0,-0.05999,3e-05,9.65953]
[1778923271363,50.52,78017.1733,0.0,-0.05999,3e-05,9.65964]
[1778923271533,50.52,78017.1733,0.0,-0.05999,3e-05,9.65964]
[1778923271549,50.52,78017.1733,0.0,-0.05999,3e-05,9.65959]
[1778923272487,50.52,77986.3967,0.0,-0.0609,3e-05,9.76915]
[1778923273494,50.52,77969.3667,0.0,-0.0614,3e-05,9.83014]
[1778923278529,50.52,77963.0767,0.0,-0.06159,3e-05,9.85341]
[1778923283567,50.52,77974.3533,0.0,-0.06127,3e-05,9.81399]
[1778923288602,50.52,77972.6533,0.0,-0.06132,3e-05,9.82117]
[1778923293637,50.52,77969.17,0.0,-0.06142,3e-05,9.83161]
[1778923298672,50.53,77978.42,0.0,-0.06115,3e-05,9.79962]
[1778923303801,50.53,77980.49,0.0,-0.0611,3e-05,9.79338]
[1778923309749,50.53,77981.4433,0.0,-0.06108,3e-05,9.79136]
[1778923314784,50.53,77980.3433,0.0,-0.06113,3e-05,9.7964]
[1778923319820,50.54,77981.55,0.0,-0.0611,3e-05,9.79326]
[1778923323825,50.54,77951.41,0.0,-0.06201,3e-05,9.90348]
[1778923327829,50.54,77921.58,0.0,-0.06291,3e-05,10.01137]
[1778923330546,50.54,77913.11,0.0,-0.06316,3e-05,10.04171]
[1778923330866,50.54,77913.11,0.0,-0.06316,3e-05,10.04149]
[1778923331133,50.54,77913.11,0.0,-0.06316,3e-05,10.04149]
[1778923331182,50.54,77913.11,0.0,-0.06316,3e-05,10.04151]
[1778923331879,50.54,77913.11,0.0,-0.06316,3e-05,10.04151]
[1778923332047,50.54,77913.11,0.0,-0.06316,3e-05,10.04151]
[1778923333838,50.53,77893.0133,0.0,-0.06374,3e-05,10.11021]
[1778923336841,50.53,77919.31,0.0,-0.06294,3e-05,10.01408]
[1778923337059,50.53,77919.31,0.0,-0.06294,3e-05,10.01408]
[1778923337117,50.53,77919.31,0.0,-0.06294,3e-05,10.01408]
[1778923337160,50.53,77919.31,0.0,-0.06293,3e-05,10.01396]
[1778923339844,50.53,77940.4733,0.0,-0.0623,3e-05,9.93779]
[1778923341846,50.53,77966.1833,0.0,-0.06154,3e-05,9.8459]
[1778923346852,50.54,77955.1933,0.0,-0.06187,3e-05,9.88671]
[1778923352060,50.55,77954.4167,0.0,-0.06192,3e-05,9.8915]
[1778923357095,50.55,77948.18,0.0,-0.06211,3e-05,9.91462]
[1778923358794,50.55,77948.18,0.0,-0.06211,3e-05,9.91462]
[1778923364144,50.55,77955.5933,0.0,-0.0619,3e-05,9.88889]
[1778923369179,50.55,77948.27,0.0,-0.06212,3e-05,9.91563]
[1778923374214,50.55,77968.1667,0.0,-0.06153,3e-05,9.84503]
[1778923379250,50.55,77966.2467,0.0,-0.0616,3e-05,9.85277]
[1778923384285,50.56,77949.3867,0.0,-0.0621,3e-05,9.91377]
[1778923389320,50.56,77948.1567,0.0,-0.06214,3e-05,9.91854]
[1778923394355,50.56,77950.6567,0.0,-0.06207,3e-05,9.90995]
[1778923399390,50.56,77958.4467,0.0,-0.06184,3e-05,9.88258]
[1778923404426,50.56,77971.67,0.0,-0.06147,3e-05,9.8373]
[1778923409461,50.57,77980.2667,0.0,-0.06122,3e-05,9.8077]
[1778923411930,50.57,77980.05,0.0,-0.06123,3e-05,9.80871]
[1778923412483,50.57,77979.4067,0.0,-0.06124,3e-05,9.80855]
[1778923414496,50.57,77996.8467,0.0,-0.06073,3e-05,9.74698]
[1778923415627,50.57,77996.8467,0.0,-0.06073,3e-05,9.74698]
[1778923415639,50.57,77996.8467,0.0,-0.06073,3e-05,9.74698]
[1778923416510,50.57,78018.7433,0.0,-0.06009,3e-05,9.66979]
[1778923419175,50.57,78018.7433,0.0,-0.0601,3e-05,9.67014]
[1778923419747,50.57,78018.7433,0.0,-0.0601,3e-05,9.67014]
[1778923424838,50.57,78030.2333,0.0,-0.05977,3e-05,9.63027]
[1778923424854,50.57,78030.2333,0.0,-0.05977,3e-05,9.63027]
[1778923424909,50.57,78030.2333,0.0,-0.05977,3e-05,9.63042]
[1778923430610,50.57,78035.2133,0.0,-0.05963,3e-05,9.61355]
[1778923435645,50.58,78051.31,0.0,-0.05918,3e-05,9.55786]
[1778923440680,50.58,78061.8667,0.0,-0.05888,3e-05,9.52203]
[1778923445716,50.58,78052.1833,0.0,-0.05917,3e-05,9.55716]
[1778923448065,50.58,78048.3333,0.0,-0.05928,3e-05,9.57094]
[1778923448786,50.58,78048.3333,0.0,-0.05928,3e-05,9.57094]
[1778923450252,50.58,78036.09,0.0,-0.05964,3e-05,9.61424]
[1778923450298,50.58,78036.09,0.0,-0.05964,3e-05,9.61424]
[1778923450372,50.58,78036.09,0.0,-0.05964,3e-05,9.61424]
[1778923451288,50.58,78036.09,0.0,-0.05964,3e-05,9.61426]
[1778923451289,50.58,78036.09,0.0,-0.05964,3e-05,9.61426]
[1778923451766,50.58,78036.09,0.0,-0.05964,3e-05,9.61422]
[1778923452773,50.58,78009.12,0.0,-0.06042,3e-05,9.70992]
[1778923456809,50.58,77998.4367,0.0,-0.06074,3e-05,9.74859]
[1778923457042,50.58,77998.4367,0.0,-0.06074,3e-05,9.7488]
[1778923458786,50.59,77998.4367,0.0,-0.06074,3e-05,9.74896]
[1778923458974,50.59,77998.4367,0.0,-0.06074,3e-05,9.74908]
[1778923459975,50.59,77978.01,0.0,-0.06135,3e-05,9.82212]
[1778923461254,50.59,77978.01,0.0,-0.06135,3e-05,9.82239]
[1778923466872,50.59,77991.7367,0.0,-0.06097,3e-05,9.77655]
[1778923469391,50.6,77991.4867,0.0,-0.06099,3e-05,9.77857]
[1778923474931,50.6,77990.6433,0.0,-0.06102,3e-05,9.78202]
[1778923479966,50.61,77980.3633,0.0,-0.06134,3e-05,9.82117]
[1778923485000,50.61,77986.5867,0.0,-0.06118,3e-05,9.80148]
[1778923486472,50.62,77986.7067,0.0,-0.06118,3e-05,9.80157]
[1778923492009,50.62,77982.6233,0.0,-0.06133,3e-05,9.8192]
[1778923497014,50.63,77987.88,0.0,-0.06119,3e-05,9.80301]
[1778923502027,50.63,77990.9933,0.0,-0.06112,3e-05,9.79462]
[1778923507032,50.64,77994.2067,0.0,-0.06105,3e-05,9.78585]
[1778923512037,50.65,77995.9433,0.0,-0.06102,3e-05,9.78237]
[1778923517228,50.65,77991.9367,0.0,-0.06116,3e-05,9.79978]
[1778923522263,50.66,77998.4533,0.0,-0.06099,3e-05,9.77926]
[1778923523342,50.66,77998.4533,0.0,-0.06099,3e-05,9.77926]
[1778923523348,50.66,77998.4533,0.0,-0.061,3e-05,9.77986]
[1778923526358,50.66,78008.3567,0.0,-0.06071,3e-05,9.74522]
[1778923526817,50.66,78008.3567,0.0,-0.06071,3e-05,9.74522]
[1778923534347,50.67,78020.9567,0.0,-0.06035,3e-05,9.70041]
[1778923536605,50.67,78019.71,0.0,-0.06039,3e-05,9.70514]
[1778923536906,50.67,78019.71,0.0,-0.06039,3e-05,9.70514]
[1778923537132,50.67,78019.71,0.0,-0.06039,3e-05,9.70545]
[1778923542385,50.67,78026.9133,0.0,-0.06019,3e-05,9.68171]
[1778923542387,50.67,78026.9133,0.0,-0.06019,3e-05,9.68171]
[1778923542800,50.67,78026.9133,0.0,-0.0602,3e-05,9.68214]
[1778923544124,50.67,78037.76,0.0,-0.05988,3e-05,9.64394]
[1778923545534,50.68,78037.76,0.0,-0.05988,3e-05,9.64407]
[1778923545635,50.68,78037.76,0.0,-0.05989,3e-05,9.64421]
[1778923546472,50.68,78037.76,0.0,-0.05989,3e-05,9.64421]
[1778923546736,50.68,78037.76,0.0,-0.05989,3e-05,9.64421]
[1778923547069,50.68,78053.8,0.0,-0.05943,3e-05,9.58824]
[1778923547113,50.68,78053.8,0.0,-0.05943,3e-05,9.58824]
[1778923547438,50.68,78053.8,0.0,-0.05943,3e-05,9.58876]
[1778923548742,50.68,78053.8,0.0,-0.05943,3e-05,9.58876]
[1778923548805,50.68,78053.8,0.0,-0.05943,3e-05,9.58896]
[1778923549662,50.68,78053.8,0.0,-0.05943,3e-05,9.58896]
[1778923550040,50.68,78053.8,0.0,-0.05943,3e-05,9.58896]
[1778923550072,50.68,78062.0,0.0,-0.0592,3e-05,9.56072]
[1778923551453,50.68,78062.0,0.0,-0.0592,3e-05,9.5609]
[1778923551647,50.68,78062.0,0.0,-0.0592,3e-05,9.5609]
[1778923551659,50.68,78062.0,0.0,-0.0592,3e-05,9.56106]
[1778923554022,50.68,78062.0,0.0,-0.05921,3e-05,9.5616]
[1778923554067,50.68,78062.0,0.0,-0.05921,3e-05,9.5616]
[1778923554085,50.68,78042.92,0.0,-0.05976,3e-05,9.62916]
[1778923555572,50.68,78042.92,0.0,-0.05976,3e-05,9.62956]
[1778923555673,50.68,78042.92,0.0,-0.05977,3e-05,9.62988]
[1778923556812,50.68,78042.92,0.0,-0.05977,3e-05,9.62988]
[1778923556835,50.69,78042.92,0.0,-0.05977,3e-05,9.63046]
[1778923557511,50.69,78007.75,0.0,-0.0608,3e-05,9.75515]
[1778923560434,50.69,78011.5567,0.0,-0.06069,3e-05,9.74219]
[1778923561265,50.69,78011.5567,0.0,-0.06069,3e-05,9.74247]
[1778923561317,50.69,78011.5567,0.0,-0.06069,3e-05,9.74247]
[1778923561940,50.69,78011.5567,0.0,-0.06069,3e-05,9.74247]
[1778923562019,50.69,78011.5567,0.0,-0.06069,3e-05,9.74278]
[1778923562727,50.69,78011.5567,0.0,-0.06069,3e-05,9.74278]
[1778923562816,50.69,78011.5567,0.0,-0.06069,3e-05,9.74278]
[1778923562824,50.69,78011.5567,0.0,-0.0607,3e-05,9.74342]
[1778923563273,50.69,78011.5567,0.0,-0.0607,3e-05,9.74342]
[1778923563377,50.69,78011.5567,0.0,-0.0607,3e-05,9.74342]
[1778923563553,50.69,78011.5567,0.0,-0.0607,3e-05,9.74373]
[1778923568637,50.7,78009.0133,0.0,-0.0608,3e-05,9.75514]
[1778923568737,50.7,78009.0133,0.0,-0.0608,3e-05,9.75572]
[1778923570510,50.7,78009.2067,0.0,-0.0608,3e-05,9.75557]
[1778923570949,50.7,78009.2067,0.0,-0.0608,3e-05,9.75557]
[1778923573824,50.7,78020.2733,0.0,-0.06049,3e-05,9.71756]
[1778923575152,50.7,78031.42,0.0,-0.06017,3e-05,9.67888]
[1778923577681,50.71,78050.03,0.0,-0.05964,3e-05,9.61467]
[1778923582716,50.71,78058.2267,0.0,-0.05942,3e-05,9.58844]
[1778923584398,50.71,78057.8533,0.0,-0.05944,3e-05,9.59026]
[1778923585834,50.71,78057.8533,0.0,-0.05944,3e-05,9.59077]
[1778923588760,50.72,78041.22,0.0,-0.05994,3e-05,9.651]
[1778923589681,50.72,78041.22,0.0,-0.05994,3e-05,9.651]
[1778923589834,50.72,78041.22,0.0,-0.05994,3e-05,9.65142]
[1778923592732,50.72,78042.3,0.0,-0.0599,3e-05,9.64625]
[1778923597821,50.73,78028.1567,0.0,-0.06035,3e-05,9.70026]
[1778923602856,50.74,78027.9133,0.0,-0.06038,3e-05,9.70439]
[1778923607891,50.75,78024.4567,0.0,-0.06051,3e-05,9.7198]
[1778923612926,50.75,78022.4433,0.0,-0.06059,3e-05,9.72999]
[1778923617961,50.76,78020.0233,0.0,-0.06068,3e-05,9.74153]
[1778923622996,50.77,78021.4733,0.0,-0.06066,3e-05,9.73932]
[1778923628032,50.77,78019.2667,0.0,-0.06075,3e-05,9.75007]
[1778923633067,50.78,78020.1267,0.0,-0.06075,3e-05,9.74986]
[1778923637095,50.78,78004.02,0.0,-0.06124,3e-05,9.80901]
[1778923637178,50.78,78004.02,0.0,-0.06124,3e-05,9.80901]
[1778923640939,50.79,78006.7933,0.0,-0.06117,3e-05,9.80066]
[1778923646158,50.79,78019.31,0.0,-0.06083,3e-05,9.75947]
[1778923646823,50.79,78019.31,0.0,-0.06083,3e-05,9.75947]
[1778923647165,50.8,78019.31,0.0,-0.06083,3e-05,9.76003]
[1778923648799,50.8,78020.5067,0.0,-0.0608,3e-05,9.75603]
[1778923649179,50.8,78020.5067,0.0,-0.0608,3e-05,9.75626]
[1778923652305,50.8,78020.0133,0.0,-0.06081,3e-05,9.75684]
[1778923652834,50.8,78020.0133,0.0,-0.06081,3e-05,9.75684]
[1778923652859,50.8,78020.0133,0.0,-0.06082,3e-05,9.75739]
[1778923657190,50.8,78035.5567,0.0,-0.06037,3e-05,9.70356]
[1778923662195,50.81,78036.93,0.0,-0.06034,3e-05,9.70029]
[1778923662226,50.81,78036.93,0.0,-0.06034,3e-05,9.70029]
[1778923662238,50.81,78036.93,0.0,-0.06034,3e-05,9.70029]
[1778923663196,50.81,78036.9333,0.0,-0.06035,3e-05,9.7006]
[1778923663484,50.81,78036.9333,0.0,-0.06035,3e-05,9.7006]
[1778923663586,50.81,78036.9333,0.0,-0.06035,3e-05,9.70123]
[1778923665198,50.81,78036.9333,0.0,-0.06035,3e-05,9.70123]
[1778923666199,50.81,78031.4667,0.0,-0.06052,3e-05,9.72145]
[1778923670727,50.82,78029.9633,0.0,-0.06058,3e-05,9.72917]
[1778923670828,50.82,78029.9633,0.0,-0.06059,3e-05,9.72977]
[1778923672325,50.82,78029.9967,0.0,-0.06059,3e-05,9.72992]
[1778923673206,50.82,78029.8567,0.0,-0.06059,3e-05,9.73068]
[1778923678382,50.83,78027.09,0.0,-0.0607,3e-05,9.74336]
[1778923681337,50.83,78027.1967,0.0,-0.06071,3e-05,9.7447]
[1778923681714,50.83,78027.1967,0.0,-0.06071,3e-05,9.7447]
[1778923687456,50.84,78015.63,0.0,-0.06107,3e-05,9.78879]
[1778923694495,50.85,78013.54,0.0,-0.06116,3e-05,9.80008]
[1778923700241,50.85,78012.81,0.0,-0.0612,3e-05,9.80505]
[1778923705572,50.86,78008.7467,0.0,-0.06134,3e-05,9.82213]
[1778923710607,50.86,78014.9667,0.0,-0.06118,3e-05,9.80234]
[1778923715862,50.87,78004.48,0.0,-0.06148,3e-05,9.83832]
[1778923719670,50.87,77985.2533,0.0,-0.06207,3e-05,9.90843]
[1778923720526,50.87,77985.2533,0.0,-0.06207,3e-05,9.90843]
[1778923722691,50.87,77963.83,0.0,-0.06271,3e-05,9.98561]
[1778923728238,50.87,77956.0667,0.0,-0.06295,3e-05,10.01391]
[1778923733768,50.87,77957.92,0.0,-0.0629,3e-05,10.0082]
[1778923738803,50.88,77962.5933,0.0,-0.06276,3e-05,9.99222]
[1778923743838,50.88,77961.2467,0.0,-0.06281,3e-05,9.99784]
[1778923748873,50.88,77971.23,0.0,-0.06252,3e-05,9.96295]
[1778923753908,50.88,77971.49,0.0,-0.06252,3e-05,9.96306]
[1778923759301,50.88,77966.7367,0.0,-0.06267,3e-05,9.98096]
[1778923764986,50.89,77971.22,0.0,-0.06254,3e-05,9.9661]
[1778923770022,50.89,77975.9,0.0,-0.06241,3e-05,9.95049]
[1778923775059,50.89,77977.5333,0.0,-0.06236,3e-05,9.94298]
[1778923780094,50.89,77980.2567,0.0,-0.06229,3e-05,9.93454]
[1778923785129,50.9,77980.3867,0.0,-0.06229,3e-05,9.93531]
[1778923790164,50.9,77986.7433,0.0,-0.06212,3e-05,9.91397]
[1778923795199,50.9,77999.6667,0.0,-0.06175,3e-05,9.86957]
[1778923800343,50.91,78001.3467,0.0,-0.06171,3e-05,9.86539]
[1778923800353,50.91,78001.3467,0.0,-0.06171,3e-05,9.86539]
[1778923800477,50.91,78001.3467,0.0,-0.06171,3e-05,9.86539]
[1778923806276,50.91,78007.25,0.0,-0.06156,3e-05,9.84666]
[1778923811311,50.92,78008.4633,0.0,-0.06154,3e-05,9.84431]
[1778923816346,50.92,78020.5267,0.0,-0.0612,3e-05,9.80361]
[1778923821368,50.93,78015.8033,0.0,-0.06135,3e-05,9.82253]
[1778923826373,50.93,78016.4167,0.0,-0.06135,3e-05,9.82248]
[1778923831378,50.94,78014.2567,0.0,-0.06142,3e-05,9.82934]
[1778923836384,50.94,78011.97,0.0,-0.0615,3e-05,9.83947]
[1778923841389,50.95,78011.8733,0.0,-0.06152,3e-05,9.84179]
[1778923846394,50.95,78001.4333,0.0,-0.06184,3e-05,9.88066]
[1778923851403,50.95,77995.6633,0.0,-0.06202,3e-05,9.90274]
[1778923856629,50.96,77998.1667,0.0,-0.06196,3e-05,9.8956]
[1778923862410,50.96,77980.7333,0.0,-0.06249,3e-05,9.9591]
[1778923867711,50.96,77992.93,0.0,-0.06214,3e-05,9.91711]
[1778923871552,50.97,77992.6033,0.0,-0.06216,3e-05,9.91906]
[1778923876791,50.97,77995.71,0.0,-0.06208,3e-05,9.90964]
[1778923881826,50.97,77995.0767,0.0,-0.06211,3e-05,9.91325]
[1778923886861,50.98,77996.8033,0.0,-0.06207,3e-05,9.9085]
[1778923892903,50.98,77998.4233,0.0,-0.06202,3e-05,9.90159]
[1778923898448,50.98,78000.5533,0.0,-0.06197,3e-05,9.89551]
[1778923903980,50.99,78000.11,0.0,-0.062,3e-05,9.89889]
[1778923905994,50.99,78015.39,0.0,-0.06155,3e-05,9.84533]
[1778923911029,50.99,78021.4767,0.0,-0.06139,3e-05,9.82576]
[1778923914678,51.0,78023.6667,0.0,-0.06133,3e-05,9.81925]
[1778923915057,51.0,78023.6667,0.0,-0.06134,3e-05,9.81966]
[1778923915747,51.0,78023.6667,0.0,-0.06134,3e-05,9.81966]
[1778923916064,51.0,78023.6667,0.0,-0.06134,3e-05,9.81976]
[1778923921100,51.0,78027.8,0.0,-0.06123,3e-05,9.80724]
[1778923926135,51.01,78022.2367,0.0,-0.06141,3e-05,9.829]
[1778923931170,51.01,78023.3433,0.0,-0.0614,3e-05,9.82708]
[1778923936205,51.02,78023.0467,0.0,-0.06142,3e-05,9.83012]
[1778923941240,51.02,78018.3167,0.0,-0.06158,3e-05,9.84873]
[1778923946275,51.02,78019.7133,0.0,-0.06155,3e-05,9.84567]
[1778923951310,51.03,78020.4667,0.0,-0.06153,3e-05,9.84202]
[1778923955425,51.03,78022.6133,0.0,-0.06147,3e-05,9.83557]
[1778923955506,51.03,78027.7933,0.0,-0.06132,3e-05,9.81764]
[1778923955853,51.03,78027.7933,0.0,-0.06132,3e-05,9.81764]
[1778923956346,51.03,78027.7933,0.0,-0.06132,3e-05,9.81774]
[1778923956545,51.03,78027.7933,0.0,-0.06132,3e-05,9.81774]
[1778923962388,51.04,78024.38,0.0,-0.06144,3e-05,9.83219]
[1778923967518,51.04,78025.3467,0.0,-0.06143,3e-05,9.83072]
[1778923973465,51.05,78026.69,0.0,-0.06141,3e-05,9.82832]
[1778923978500,51.05,78030.3933,0.0,-0.06132,3e-05,9.81725]
[1778923978804,51.05,78030.3933,0.0,-0.06132,3e-05,9.81725]
[1778923978877,51.05,78030.3933,0.0,-0.06132,3e-05,9.81725]
[1778923979507,51.05,78030.3933,0.0,-0.06132,3e-05,9.81766]
[1778923984538,51.05,78044.2867,0.0,-0.06092,3e-05,9.76925]
[1778923989543,51.06,78046.1933,0.0,-0.06087,3e-05,9.76337]
[1778923993093,51.06,78047.26,0.0,-0.06085,3e-05,9.76013]
[1778923993359,51.06,78047.26,0.0,-0.06085,3e-05,9.76013]
[1778923993439,51.06,78047.26,0.0,-0.06085,3e-05,9.76013]
[1778923993773,51.06,78047.26,0.0,-0.06085,3e-05,9.76031]
[1778923996483,51.06,78046.4933,0.0,-0.06087,3e-05,9.76336]
[1778924001556,51.06,78049.22,0.0,-0.0608,3e-05,9.7548]
[1778924006560,51.06,78051.1033,0.0,-0.06075,3e-05,9.7491]
[1778924011567,51.07,78053.98,0.0,-0.06066,3e-05,9.73711]
[1778924016769,51.07,78055.65,0.0,-0.06062,3e-05,9.73252]
[1778924022578,51.07,78057.3567,0.0,-0.06058,3e-05,9.72763]
[1778924027846,51.07,78058.13,0.0,-0.06057,3e-05,9.72626]
[1778924032863,51.08,78058.03,0.0,-0.06058,3e-05,9.7275]
[1778924032964,51.08,78058.03,0.0,-0.06058,3e-05,9.72772]
[1778924035487,51.08,78058.03,0.0,-0.06059,3e-05,9.72826]
[1778924035504,51.08,78058.03,0.0,-0.06059,3e-05,9.72826]
[1778924038531,51.08,78050.0867,0.0,-0.06083,3e-05,9.75773]
[1778924038561,51.08,78050.0867,0.0,-0.06083,3e-05,9.75823]
[1778924041661,51.08,78054.4133,0.0,-0.06071,3e-05,9.74356]
[1778924041944,51.08,78054.4133,0.0,-0.06071,3e-05,9.74377]
[1778924044567,51.08,78056.23,0.0,-0.06067,3e-05,9.73791]
[1778924044592,51.08,78056.23,0.0,-0.06067,3e-05,9.73791]
[1778924044596,51.09,78056.23,0.0,-0.06067,3e-05,9.73844]
[1778924050007,51.09,78083.0267,0.0,-0.05991,3e-05,9.64622]
[1778924055618,51.09,78073.3833,0.0,-0.0602,3e-05,9.68155]
[1778924061151,51.1,78076.5533,0.0,-0.06012,3e-05,9.67199]
[1778924067128,51.1,78085.8,0.0,-0.05987,3e-05,9.64194]
[1778924069791,51.1,78093.7967,0.0,-0.05965,3e-05,9.61482]
[1778924070149,51.11,78093.7967,0.0,-0.05965,3e-05,9.61525]
[1778924071247,51.11,78093.7967,0.0,-0.05965,3e-05,9.61525]
[1778924071596,51.11,78093.7967,0.0,-0.05965,3e-05,9.61525]
[1778924071630,51.11,78104.7867,0.0,-0.05933,3e-05,9.57418]
[1778924072456,51.11,78104.7867,0.0,-0.05933,3e-05,9.57418]
[1778924072557,51.11,78104.7867,0.0,-0.05933,3e-05,9.57465]
[1778924078205,51.11,78107.1133,0.0,-0.05927,3e-05,9.56714]
[1778924081460,51.11,78106.0333,0.0,-0.0593,3e-05,9.57108]
[1778924087268,51.11,78112.9333,0.0,-0.05911,3e-05,9.54787]
[1778924090419,51.11,78112.0733,0.0,-0.05914,3e-05,9.5511]
[1778924090484,51.11,78112.0733,0.0,-0.05914,3e-05,9.55123]
[1778924092224,51.11,78113.14,0.0,-0.05911,3e-05,9.54801]
[1778924097338,51.12,78103.4667,0.0,-0.05941,3e-05,9.58446]
[1778924102373,51.12,78100.4167,0.0,-0.05951,3e-05,9.59718]
[1778924108420,51.13,78100.14,0.0,-0.05954,3e-05,9.60067]
[1778924109223,51.13,78100.14,0.0,-0.05954,3e-05,9.60067]
[1778924114462,51.13,78101.4433,0.0,-0.05952,3e-05,9.59862]
[1778924119497,51.14,78097.7033,0.0,-0.05965,3e-05,9.61363]
[1778924124683,51.14,78097.2967,0.0,-0.05967,3e-05,9.617]
[1778924126243,51.14,78097.2967,0.0,-0.05968,3e-05,9.61739]
[1778924131581,51.15,78098.3267,0.0,-0.05965,3e-05,9.61332]
[1778924132732,51.15,78098.8367,0.0,-0.05964,3e-05,9.61195]
[1778924133355,51.15,78098.8367,0.0,-0.05964,3e-05,9.61195]
[1778924135999,51.15,78101.0633,0.0,-0.05958,3e-05,9.6054]
[1778924136616,51.15,78101.0633,0.0,-0.05959,3e-05,9.6058]
[1778924136889,51.15,78101.0633,0.0,-0.05959,3e-05,9.6058]
[1778924136952,51.15,78101.0633,0.0,-0.05959,3e-05,9.6058]
[1778924137623,51.15,78101.0633,0.0,-0.05959,3e-05,9.60587]
[1778924140957,51.16,78110.2333,0.0,-0.05934,3e-05,9.57529]
[1778924141651,51.16,78110.2333,0.0,-0.05934,3e-05,9.57576]
[1778924143895,51.16,78118.2833,0.0,-0.05911,3e-05,9.54803]
[1778924144673,51.16,78118.2833,0.0,-0.05911,3e-05,9.54818]
[1778924144748,51.16,78118.2833,0.0,-0.05911,3e-05,9.54818]
[1778924144999,51.16,78118.2833,0.0,-0.05911,3e-05,9.54818]
[1778924147602,51.16,78127.5133,0.0,-0.05886,3e-05,9.51723]
[1778924147615,51.16,78127.5133,0.0,-0.05886,3e-05,9.51723]
[1778924147693,51.16,78127.5133,0.0,-0.05887,3e-05,9.51772]
[1778924147881,51.16,78127.5133,0.0,-0.05887,3e-05,9.51772]
[1778924148700,51.16,78127.5133,0.0,-0.05887,3e-05,9.51782]
[1778924153005,51.17,78114.7867,0.0,-0.05924,3e-05,9.56387]
[1778924153006,51.17,78114.7867,0.0,-0.05925,3e-05,9.56436]
[1778924158718,51.17,78125.1467,0.0,-0.05896,3e-05,9.52912]
[1778924163723,51.17,78129.4967,0.0,-0.05884,3e-05,9.51475]
[1778924168728,51.17,78124.0633,0.0,-0.059,3e-05,9.53432]
[1778924173733,51.17,78122.9167,0.0,-0.05904,3e-05,9.53886]
[1778924178738,51.18,78123.4033,0.0,-0.05903,3e-05,9.53782]
[1778924183749,51.18,78122.1467,0.0,-0.05907,3e-05,9.5428]
[1778924188980,51.18,78124.06,0.0,-0.05902,3e-05,9.53695]
[1778924193864,51.18,78115.4967,0.0,-0.05925,3e-05,9.56422]
[1778924194015,51.18,78115.4967,0.0,-0.05925,3e-05,9.56431]
[1778924199050,51.19,78115.1233,0.0,-0.05928,3e-05,9.56792]
[1778924201163,51.19,78115.1233,0.0,-0.05928,3e-05,9.56838]
[1778924201263,51.19,78115.1233,0.0,-0.05929,3e-05,9.56885]
[1778924202021,51.19,78115.1233,0.0,-0.05929,3e-05,9.56885]
[1778924202071,51.19,78115.1233,0.0,-0.05929,3e-05,9.56895]
[1778924207106,51.19,78118.2,0.0,-0.05922,3e-05,9.56061]
[1778924211521,51.2,78118.9133,0.0,-0.05921,3e-05,9.55954]
[1778924217177,51.2,78122.52,0.0,-0.05913,3e-05,9.55034]
[1778924222211,51.21,78122.41,0.0,-0.05916,3e-05,9.55313]
[1778924224777,51.21,78123.0533,0.0,-0.05914,3e-05,9.55137]
[1778924224791,51.21,78123.02,0.0,-0.05915,3e-05,9.55197]
[1778924230458,51.21,78124.6667,0.0,-0.0591,3e-05,9.5468]
[1778924230559,51.21,78124.6667,0.0,-0.0591,3e-05,9.5469]
[1778924232796,51.21,78124.2,0.0,-0.05912,3e-05,9.549]
[1778924232799,51.22,78123.65,0.0,-0.05914,3e-05,9.55139]
[1778924233944,51.22,78123.65,0.0,-0.05914,3e-05,9.55149]
[1778924234295,51.22,78123.65,0.0,-0.05914,3e-05,9.55159]
[1778924237081,51.22,78119.44,0.0,-0.05927,3e-05,9.5671]
[1778924242791,51.22,78114.6467,0.0,-0.05942,3e-05,9.58588]
[1778924242807,51.22,78114.6467,0.0,-0.05942,3e-05,9.58588]
[1778924248393,51.23,78101.4867,0.0,-0.05982,3e-05,9.63431]
[1778924253428,51.23,78095.5333,0.0,-0.05999,3e-05,9.65382]
[1778924254120,51.23,78095.5333,0.0,-0.05999,3e-05,9.65382]
[1778924260477,51.24,78090.2033,0.0,-0.06015,3e-05,9.67442]
[1778924265587,51.24,78089.4733,0.0,-0.06018,3e-05,9.67807]
[1778924271555,51.24,78077.4433,0.0,-0.06054,3e-05,9.72174]
[1778924274575,51.24,78075.95,0.0,-0.06059,3e-05,9.72736]
[1778924275381,51.24,78075.95,0.0,-0.06059,3e-05,9.72754]
[1778924275583,51.24,78075.95,0.0,-0.06059,3e-05,9.72771]
[1778924276813,51.24,78075.95,0.0,-0.06059,3e-05,9.72771]
[1778924276828,51.24,78075.95,0.0,-0.06059,3e-05,9.72771]
[1778924276843,51.25,78063.9367,0.0,-0.06094,3e-05,9.77033]
[1778924277509,51.25,78063.9367,0.0,-0.06094,3e-05,9.77033]
[1778924277825,51.25,78063.9367,0.0,-0.06094,3e-05,9.77033]
[1778924277948,51.25,78061.1033,0.0,-0.06103,3e-05,9.78039]
[1778924278525,51.25,78061.1033,0.0,-0.06103,3e-05,9.78039]
[1778924279341,51.25,78061.1033,0.0,-0.06103,3e-05,9.7805]
[1778924281190,51.25,78059.2533,0.0,-0.06108,3e-05,9.78719]
[1778924281625,51.25,78059.2533,0.0,-0.06108,3e-05,9.78727]
[1778924286853,51.25,78047.39,0.0,-0.06144,3e-05,9.83086]
[1778924287950,51.25,78047.39,0.0,-0.06145,3e-05,9.83122]
[1778924288674,51.25,78047.39,0.0,-0.06145,3e-05,9.8316]
[1778924290386,51.25,78054.3633,0.0,-0.06125,3e-05,9.80712]
[1778924295723,51.25,78072.5167,0.0,-0.06073,3e-05,9.74406]
[1778924300758,51.26,78075.72,0.0,-0.06064,3e-05,9.7337]
[1778924305793,51.26,78080.6067,0.0,-0.06051,3e-05,9.71761]
[1778924310828,51.26,78089.51,0.0,-0.06026,3e-05,9.68771]
[1778924315863,51.26,78090.3533,0.0,-0.06023,3e-05,9.6832]
[1778924320888,51.27,78091.4167,0.0,-0.06021,3e-05,9.68079]
[1778924325893,51.27,78094.46,0.0,-0.06013,3e-05,9.67149]
[1778924330899,51.27,78095.7667,0.0,-0.06011,3e-05,9.66833]
[1778924336880,51.28,78094.72,0.0,-0.06015,3e-05,9.67337]
[1778924338398,51.28,78072.4233,0.0,-0.06079,3e-05,9.75179]
[1778924343912,51.28,78078.6433,0.0,-0.06062,3e-05,9.73095]
[1778924349096,51.28,78084.58,0.0,-0.06046,3e-05,9.7114]
[1778924354131,51.29,78087.2967,0.0,-0.06039,3e-05,9.70299]
[1778924359166,51.29,78089.3633,0.0,-0.06034,3e-05,9.6969]
[1778924364202,51.29,78090.8133,0.0,-0.06031,3e-05,9.69301]
[1778924369938,51.29,78093.91,0.0,-0.06023,3e-05,9.68344]
[1778924374943,51.3,78093.17,0.0,-0.06024,3e-05,9.68443]
[1778924380314,51.3,78092.8267,0.0,-0.06027,3e-05,9.68706]
[1778924385349,51.3,78088.6133,0.0,-0.0604,3e-05,9.70294]
[1778924390387,51.3,78089.4867,0.0,-0.06038,3e-05,9.70101]
[1778924395640,51.31,78091.4667,0.0,-0.06033,3e-05,9.69501]
[1778924401464,51.31,78091.69,0.0,-0.06034,3e-05,9.69585]
[1778924406499,51.31,78095.07,0.0,-0.06025,3e-05,9.68525]
[1778924411535,51.32,78093.2233,0.0,-0.06031,3e-05,9.69288]
[1778924416987,51.32,78088.55,0.0,-0.06045,3e-05,9.71028]
[1778924422611,51.32,78085.83,0.0,-0.06054,3e-05,9.72096]
[1778924427648,51.32,78087.13,0.0,-0.06051,3e-05,9.71736]
[1778924432683,51.33,78087.84,0.0,-0.06048,3e-05,9.71301]
[1778924437718,51.33,78088.9033,0.0,-0.06046,3e-05,9.7103]
[1778924442753,51.33,78089.93,0.0,-0.06044,3e-05,9.70773]
[1778924447788,51.33,78091.6667,0.0,-0.0604,3e-05,9.70275]
[1778924448026,51.33,78091.6667,0.0,-0.0604,3e-05,9.70275]
[1778924453830,51.34,78100.17,0.0,-0.06017,3e-05,9.67461]
[1778924458865,51.34,78097.3333,0.0,-0.06026,3e-05,9.68571]
[1778924459040,51.34,78097.3333,0.0,-0.06026,3e-05,9.68571]
[1778924464907,51.34,78088.5367,0.0,-0.06052,3e-05,9.7176]
[1778924465043,51.34,78088.5367,0.0,-0.06052,3e-05,9.7176]
[1778924466631,51.34,78094.2867,0.0,-0.06036,3e-05,9.69772]
[1778924471197,51.34,78104.2433,0.0,-0.06008,3e-05,9.66431]
[1778924476648,51.35,78104.36,0.0,-0.06009,3e-05,9.66525]
[1778924478643,51.35,78103.3733,0.0,-0.06012,3e-05,9.66922]
[1778924481163,51.35,78103.9167,0.0,-0.06011,3e-05,9.66814]
[1778924483767,51.35,78107.2633,0.0,-0.06002,3e-05,9.65704]
[1778924484663,51.35,78107.2633,0.0,-0.06002,3e-05,9.65732]
[1778924485093,51.35,78107.2633,0.0,-0.06002,3e-05,9.65759]
[1778924488064,51.36,78087.7,0.0,-0.06059,3e-05,9.72651]
[1778924493069,51.36,78077.65,0.0,-0.06087,3e-05,9.75957]
[1778924498074,51.36,78076.2167,0.0,-0.06092,3e-05,9.76515]
[1778924503079,51.36,78074.5667,0.0,-0.06097,3e-05,9.77145]
[1778924503084,51.36,78074.5667,0.0,-0.06097,3e-05,9.77145]
[1778924509085,51.36,78066.1667,0.0,-0.06122,3e-05,9.80132]
[1778924514090,51.36,78057.21,0.0,-0.06148,3e-05,9.83289]
[1778924519291,51.36,78064.2333,0.0,-0.06127,3e-05,9.80827]
[1778924524327,51.36,78066.72,0.0,-0.0612,3e-05,9.79974]
[1778924526033,51.36,78066.72,0.0,-0.0612,3e-05,9.79974]
[1778924527743,51.36,78067.9033,0.0,-0.06117,3e-05,9.79569]
[1778924533394,51.36,78060.6833,0.0,-0.06138,3e-05,9.82114]
[1778924537576,51.36,78064.04,0.0,-0.06128,3e-05,9.80945]
[1778924538001,51.36,78064.04,0.0,-0.06128,3e-05,9.80945]
[1778924540660,51.36,78063.56,0.0,-0.0613,3e-05,9.81122]
[1778924546489,51.36,78054.6367,0.0,-0.06156,3e-05,9.84254]
[1778924551520,51.36,78056.6633,0.0,-0.06148,3e-05,9.8325]
[1778924556559,51.36,78059.21,0.0,-0.06141,3e-05,9.82361]
[1778924561338,51.36,78062.3967,0.0,-0.06132,3e-05,9.81251]
[1778924566629,51.36,78064.28,0.0,-0.06126,3e-05,9.80616]
[1778924571664,51.36,78065.43,0.0,-0.06123,3e-05,9.80235]
[1778924576781,51.36,78064.1533,0.0,-0.06127,3e-05,9.807]
[1778924576838,51.36,78064.1533,0.0,-0.06127,3e-05,9.807]
[1778924576869,51.36,78064.1533,0.0,-0.06127,3e-05,9.80703]
[1778924578732,51.36,78062.62,0.0,-0.06132,3e-05,9.8124]
[1778924578832,51.36,78062.62,0.0,-0.06131,3e-05,9.81198]
[1778924579872,51.36,78062.62,0.0,-0.06131,3e-05,9.81198]
[1778924581994,51.38,78055.81,0.0,-0.06156,3e-05,9.84214]
[1778924582095,51.38,78055.81,0.0,-0.06158,3e-05,9.84509]
[1778924587776,51.38,78060.6667,0.0,-0.06142,3e-05,9.82523]
[1778924591241,51.38,78058.1033,0.0,-0.06149,3e-05,9.83361]
[1778924591819,51.38,78058.1033,0.0,-0.06149,3e-05,9.83356]
[1778924597087,51.38,78057.9067,0.0,-0.0615,3e-05,9.83463]
[1778924597175,51.38,78058.1733,0.0,-0.06149,3e-05,9.83379]
[1778924599757,51.38,78058.1733,0.0,-0.06149,3e-05,9.83333]
[1778924601039,51.37,78058.1733,0.0,-0.06149,3e-05,9.8331]
[1778924605249,51.37,78054.8533,0.0,-0.06157,3e-05,9.84358]
[1778924605306,51.37,78054.8533,0.0,-0.06157,3e-05,9.84358]
[1778924605918,51.37,78054.8533,0.0,-0.06157,3e-05,9.84333]
[1778924610953,51.37,78054.9767,0.0,-0.06155,3e-05,9.84004]
[1778924616802,51.33,78058.7933,0.0,-0.06128,3e-05,9.80708]
[1778924622201,51.32,78057.92,0.0,-0.06128,3e-05,9.80635]
[1778924623430,51.32,78057.92,0.0,-0.06128,3e-05,9.80635]
[1778924629207,51.31,78058.0067,0.0,-0.06126,3e-05,9.80352]
[1778924635121,51.31,78056.4533,0.0,-0.06129,3e-05,9.80726]
[1778924635226,51.31,78056.4533,0.0,-0.06129,3e-05,9.80726]
[1778924635324,51.31,78056.4533,0.0,-0.06129,3e-05,9.80726]
[1778924636128,51.31,78056.4533,0.0,-0.06129,3e-05,9.80731]
[1778924641163,51.31,78056.8233,0.0,-0.06129,3e-05,9.80711]
[1778924646203,51.31,78058.6033,0.0,-0.06124,3e-05,9.80113]
[1778924651229,51.31,78058.4933,0.0,-0.06124,3e-05,9.8018]
[1778924656234,51.31,78057.87,0.0,-0.06126,3e-05,9.80425]
[1778924659360,51.31,78057.6967,0.0,-0.06127,3e-05,9.80501]
[1778924662531,51.31,78057.7367,0.0,-0.06126,3e-05,9.8045]
[1778924666189,51.31,78058.6767,0.0,-0.06123,3e-05,9.80046]
[1778924672251,51.31,78057.85,0.0,-0.06124,3e-05,9.80058]
[1778924677256,51.31,78055.8367,0.0,-0.0613,3e-05,9.80791]
[1778924679569,51.31,78054.7733,0.0,-0.06133,3e-05,9.81173]
[1778924680348,51.31,78054.7733,0.0,-0.06133,3e-05,9.81177]
[1778924685476,51.31,78055.16,0.0,-0.06132,3e-05,9.81065]
[1778924690511,51.31,78056.7133,0.0,-0.06128,3e-05,9.80542]
[1778924695546,51.31,78057.51,0.0,-0.06126,3e-05,9.80288]
[1778924696590,51.31,78057.51,0.0,-0.06126,3e-05,9.80288]
[1778924703282,51.31,78059.9633,0.0,-0.06119,3e-05,9.79468]
[1778924708639,51.32,78063.2267,0.0,-0.0611,3e-05,9.78365]
[1778924713673,51.32,78068.5467,0.0,-0.06095,3e-05,9.76541]
[1778924718708,51.32,78067.1567,0.0,-0.06099,3e-05,9.77081]
[1778924723743,51.32,78062.9467,0.0,-0.06112,3e-05,9.78604]
[1778924724452,51.32,78062.9467,0.0,-0.06112,3e-05,9.78604]
[1778924724732,51.32,78062.9467,0.0,-0.06112,3e-05,9.78604]
[1778924727112,51.32,78061.8233,0.0,-0.06115,3e-05,9.79013]
[1778924732200,51.32,78062.6,0.0,-0.06112,3e-05,9.78492]
[1778924732819,51.32,78062.6,0.0,-0.06112,3e-05,9.785]
[1778924732850,51.32,78062.6,0.0,-0.06112,3e-05,9.785]
[1778924734774,51.32,78062.6,0.0,-0.06112,3e-05,9.78517]
[1778924734978,51.32,78062.6,0.0,-0.06112,3e-05,9.78517]
[1778924735858,51.32,78062.6,0.0,-0.06112,3e-05,9.7853]
[1778924736102,51.32,78062.6,0.0,-0.06112,3e-05,9.7853]
[1778924738848,51.32,78091.57,0.0,-0.06029,3e-05,9.68466]
[1778924741903,51.32,78093.91,0.0,-0.06023,3e-05,9.67699]
[1778924742334,51.32,78093.91,0.0,-0.06023,3e-05,9.67724]
[1778924743820,51.33,78093.91,0.0,-0.06023,3e-05,9.67749]
[1778924743892,51.33,78093.91,0.0,-0.06023,3e-05,9.67773]
[1778924745341,51.33,78093.4667,0.0,-0.06024,3e-05,9.6793]
[1778924745823,51.33,78093.4667,0.0,-0.06024,3e-05,9.6793]
[1778924745904,51.33,78093.4667,0.0,-0.06025,3e-05,9.67958]
[1778924746436,51.33,78093.4667,0.0,-0.06025,3e-05,9.67958]
[1778924749716,51.33,78099.1267,0.0,-0.06009,3e-05,9.66066]
[1778924749727,51.33,78099.1267,0.0,-0.06009,3e-05,9.66066]
[1778924749936,51.33,78099.1267,0.0,-0.06009,3e-05,9.66093]
[1778924751008,51.33,78099.1267,0.0,-0.06009,3e-05,9.66093]
[1778924751049,51.33,78099.1267,0.0,-0.06009,3e-05,9.661]
[1778924751588,51.33,78099.1267,0.0,-0.06009,3e-05,9.661]
[1778924751950,51.33,78099.1267,0.0,-0.06009,3e-05,9.66105]
[1778924756985,51.33,78105.7733,0.0,-0.0599,3e-05,9.63744]
[1778924758604,51.33,78105.92,0.0,-0.05989,3e-05,9.63681]
[1778924759098,51.33,78105.92,0.0,-0.05989,3e-05,9.63681]
[1778924766364,51.32,78114.07,0.0,-0.05965,3e-05,9.60669]
[1778924772093,51.32,78123.7167,0.0,-0.05936,3e-05,9.57119]
[1778924777132,51.32,78125.51,0.0,-0.05929,3e-05,9.56347]
[1778924782195,51.31,78125.3133,0.0,-0.05929,3e-05,9.56267]
[1778924787230,51.31,78129.9033,0.0,-0.05915,3e-05,9.54541]
[1778924789460,51.31,78133.9833,0.0,-0.05903,3e-05,9.53081]
[1778924789557,51.31,78133.9833,0.0,-0.05903,3e-05,9.53081]
[1778924790657,51.31,78133.9833,0.0,-0.05903,3e-05,9.53059]
[1778924797300,51.31,78145.6233,0.0,-0.05867,3e-05,9.4863]
[1778924797814,51.31,78145.6233,0.0,-0.05867,3e-05,9.4863]
[1778924803342,51.3,78145.8267,0.0,-0.05866,3e-05,9.48456]
[1778924808377,51.3,78145.09,0.0,-0.05867,3e-05,9.48624]
[1778924813413,51.3,78143.18,0.0,-0.05872,3e-05,9.49255]
[1778924819399,51.3,78135.38,0.0,-0.05895,3e-05,9.52025]
[1778924824404,51.3,78133.66,0.0,-0.059,3e-05,9.52664]
[1778924829409,51.3,78141.3633,0.0,-0.05879,3e-05,9.50052]
[1778924834414,51.31,78145.5433,0.0,-0.05868,3e-05,9.48681]
[1778924840420,51.31,78138.21,0.0,-0.05889,3e-05,9.5127]
[1778924845637,51.31,78147.8833,0.0,-0.05862,3e-05,9.4801]
[1778924850675,51.31,78137.9967,0.0,-0.0589,3e-05,9.51477]
[1778924855712,51.31,78137.11,0.0,-0.05892,3e-05,9.51555]
[1778924860747,51.31,78141.99,0.0,-0.05879,3e-05,9.49937]
[1778924866412,51.31,78143.5633,0.0,-0.05875,3e-05,9.49447]
[1778924871828,51.32,78145.92,0.0,-0.05871,3e-05,9.48996]
[1778924876863,51.34,78149.9,0.0,-0.05866,3e-05,9.48389]
[1778924881856,51.35,78153.6567,0.0,-0.0586,3e-05,9.47709]
[1778924881898,51.35,78153.6567,0.0,-0.0586,3e-05,9.47725]
[1778924886320,51.36,78146.89,0.0,-0.0588,3e-05,9.50206]
[1778924889954,51.36,78130.1667,0.0,-0.05929,3e-05,9.56197]
[1778924894989,51.37,78125.6267,0.0,-0.05944,3e-05,9.57955]
[1778924897152,51.37,78121.4867,0.0,-0.05956,3e-05,9.59425]
[1778924901035,51.37,78098.55,0.0,-0.06022,3e-05,9.67529]
[1778924904759,51.37,78096.52,0.0,-0.06028,3e-05,9.68298]
[1778924910100,51.37,78096.2233,0.0,-0.0603,3e-05,9.6852]
[1778924915137,51.38,78093.4933,0.0,-0.06037,3e-05,9.6928]
[1778924918500,51.38,78077.0,0.0,-0.06085,3e-05,9.75077]
[1778924922789,51.38,78074.8533,0.1,-0.06092,3e-05,9.75862]
[1778924922791,51.38,78074.8533,0.1,-0.06092,3e-05,9.75862]
[1778924923193,51.38,78074.8533,0.1,-0.06092,3e-05,9.75868]
[1778924924025,51.38,78074.8533,0.1,-0.06092,3e-05,9.75868]
[1778924924436,51.38,78074.8533,0.1,-0.06092,3e-05,9.75868]
[1778924924777,51.38,78071.6333,0.1,-0.06101,3e-05,9.77006]
[1778924931249,51.38,78089.6967,0.1,-0.0605,3e-05,9.70797]
[1778924936284,51.38,78089.0567,0.1,-0.06052,3e-05,9.71115]
[1778924938134,51.38,78088.77,0.1,-0.06053,3e-05,9.7123]
[1778924943333,51.39,78080.7333,0.1,-0.06077,3e-05,9.74124]
[1778924944164,51.39,78080.7333,0.1,-0.06077,3e-05,9.74124]
[1778924944485,51.39,78080.7333,0.1,-0.06077,3e-05,9.74124]
[1778924947435,51.39,78075.4033,0.1,-0.06093,3e-05,9.76064]
[1778924947529,51.39,78049.6467,0.1,-0.06168,3e-05,9.85136]
[1778924949870,51.39,78057.8667,0.1,-0.06144,3e-05,9.82245]
[1778924952056,51.39,78061.3133,0.1,-0.06134,3e-05,9.81032]
[1778924952287,51.39,78061.3133,0.1,-0.06134,3e-05,9.81032]
[1778924952357,51.39,78061.3133,0.1,-0.06134,3e-05,9.81032]
[1778924952396,51.39,78061.3133,0.1,-0.06134,3e-05,9.81026]
[1778924953403,51.39,78045.62,0.1,-0.0618,3e-05,9.86578]
[1778924955377,51.39,78045.69,0.1,-0.0618,3e-05,9.86578]
[1778924955385,51.39,78045.69,0.1,-0.0618,3e-05,9.86578]
[1778924955422,51.39,78045.69,0.1,-0.0618,3e-05,9.86578]
[1778924958358,51.39,78040.2867,0.1,-0.06198,3e-05,9.88754]
[1778924958438,51.4,78040.2867,0.1,-0.062,3e-05,9.88968]
[1778924959543,51.4,78040.2867,0.1,-0.062,3e-05,9.88968]
[1778924960452,51.41,78040.2867,0.1,-0.06205,3e-05,9.89603]
[1778924963478,51.42,78018.8533,0.1,-0.06271,3e-05,9.97462]
[1778924963577,51.42,78018.8533,0.1,-0.06271,3e-05,9.97462]
[1778924964482,51.42,78018.8533,0.1,-0.06271,3e-05,9.97501]
[1778924969587,51.42,78007.6033,0.1,-0.06306,3e-05,10.01673]
[1778924975561,51.43,78013.06,0.1,-0.0629,3e-05,9.99656]
[1778924978066,51.43,78007.8933,0.1,-0.06306,3e-05,10.01561]
[1778924980268,51.43,78007.8933,0.1,-0.06306,3e-05,10.01631]
[1778924982247,51.45,78007.8933,0.1,-0.06311,3e-05,10.02293]
[1778924987605,51.47,77994.7833,0.1,-0.06357,3e-05,10.07805]
[1778924988654,51.47,78006.64,0.1,-0.06322,3e-05,10.03614]
[1778924989357,51.47,78006.64,0.1,-0.06322,3e-05,10.03614]
[1778924994612,51.47,77993.97,0.1,-0.06361,3e-05,10.08274]
[1778924999617,51.47,77994.9633,0.1,-0.06359,3e-05,10.08036]
[1778924999935,51.47,77994.9633,0.1,-0.06359,3e-05,10.08036]
[1778925001518,51.47,77994.9633,0.1,-0.06359,3e-05,10.08059]
[1778925002551,51.47,77994.9633,0.1,-0.0636,3e-05,10.08084]
[1778925003749,51.48,78000.4533,0.1,-0.06344,3e-05,10.06158]
[1778925004306,51.48,78000.4533,0.1,-0.06344,3e-05,10.06158]
[1778925004408,51.48,78000.4533,0.1,-0.06344,3e-05,10.06158]
[1778925005786,51.48,77999.66,0.1,-0.06347,3e-05,10.06517]
[1778925008880,51.48,77992.84,0.1,-0.06367,3e-05,10.08994]
[1778925010061,51.48,77992.84,0.1,-0.06367,3e-05,10.09019]
[1778925010168,51.48,77992.84,0.1,-0.06367,3e-05,10.09019]
[1778925010802,51.48,77992.84,0.1,-0.06368,3e-05,10.09069]
[1778925011404,51.48,77992.84,0.1,-0.06368,3e-05,10.09069]
[1778925012834,51.48,77992.84,0.1,-0.06368,3e-05,10.09124]
[1778925015633,51.48,77961.1,0.1,-0.06465,3e-05,10.20578]
[1778925020723,51.49,77959.6667,0.1,-0.06471,3e-05,10.2127]
[1778925020729,51.49,77959.6667,0.1,-0.06471,3e-05,10.2127]
[1778925020878,51.49,77959.6667,0.1,-0.06471,3e-05,10.21305]
[1778925021837,51.49,77959.6667,0.1,-0.06471,3e-05,10.21305]
[1778925027507,51.5,77967.9067,0.1,-0.06451,3e-05,10.18905]
[1778925032963,51.52,77969.1567,0.1,-0.06453,3e-05,10.19181]
[1778925037998,51.54,77971.78,0.1,-0.0645,3e-05,10.18805]
[1778925040505,51.54,77972.2767,0.1,-0.06449,3e-05,10.18668]
[1778925040577,51.54,77972.2767,0.1,-0.06449,3e-05,10.18707]
[1778925046054,51.55,77985.0,0.1,-0.06416,3e-05,10.14795]
[1778925047283,51.55,77985.0,0.1,-0.06416,3e-05,10.14795]
[1778925047340,51.55,77985.0,0.1,-0.06416,3e-05,10.14795]
[1778925047776,51.55,77985.0,0.1,-0.06416,3e-05,10.14809]
[1778925047781,51.55,77985.0,0.1,-0.06416,3e-05,10.14809]
[1778925051601,51.55,77986.2233,0.1,-0.06413,3e-05,10.14416]
[1778925057132,51.59,78001.1067,0.1,-0.06379,3e-05,10.10513]
[1778925058793,51.59,78001.1067,0.1,-0.0638,3e-05,10.10539]
[1778925058801,51.59,78001.1067,0.1,-0.0638,3e-05,10.10539]
[1778925059686,51.59,78001.1067,0.1,-0.0638,3e-05,10.10566]
[1778925062465,51.59,78013.8567,0.1,-0.06341,3e-05,10.05962]
[1778925062543,51.58,78013.8567,0.1,-0.06341,3e-05,10.05901]
[1778925068610,51.61,78012.0133,0.1,-0.06353,3e-05,10.07447]
[1778925074251,51.61,78013.1533,0.1,-0.06351,3e-05,10.07215]
[1778925079286,51.61,78012.0933,0.1,-0.06356,3e-05,10.07717]
[1778925084321,51.61,78012.92,0.1,-0.06354,3e-05,10.07546]
[1778925089356,51.62,78011.0633,0.1,-0.06361,3e-05,10.08326]
[1778925089716,51.62,78011.0633,0.1,-0.06361,3e-05,10.08326]
[1778925092616,51.62,78016.49,0.1,-0.06343,3e-05,10.06163]
[1778925092804,51.62,78016.49,0.1,-0.06344,3e-05,10.0619]
[1778925093482,51.62,78016.49,0.1,-0.06344,3e-05,10.0619]
[1778925093502,51.62,78016.49,0.1,-0.06344,3e-05,10.06216]
[1778925093893,51.62,78016.49,0.1,-0.06344,3e-05,10.06216]
[1778925095399,51.62,78035.4167,0.1,-0.06288,3e-05,9.99563]
[1778925099495,51.62,78043.0633,0.1,-0.06267,3e-05,9.97007]
[1778925104106,51.63,78039.1733,0.1,-0.06279,3e-05,9.98529]
[1778925104464,51.63,78039.1733,0.1,-0.0628,3e-05,9.98562]
[1778925108446,51.65,78035.3767,0.1,-0.06299,3e-05,10.00965]
[1778925109947,51.65,78028.9967,0.1,-0.06319,3e-05,10.03284]
[1778925110503,51.65,78028.9967,0.1,-0.06319,3e-05,10.03284]
[1778925112820,51.66,78028.6233,0.1,-0.06321,3e-05,10.03509]
[1778925118562,51.66,78029.7567,0.1,-0.06319,3e-05,10.03293]
[1778925123597,51.66,78029.0367,0.1,-0.06322,3e-05,10.037]
[1778925128632,51.67,78024.2067,0.1,-0.06338,3e-05,10.05554]
[1778925131474,51.67,78024.4233,0.1,-0.06337,3e-05,10.05531]
[1778925133605,51.67,78024.2767,0.1,-0.06338,3e-05,10.05639]
[1778925138707,51.67,78033.3,0.1,-0.06313,3e-05,10.02628]
[1778925143750,51.68,78033.66,0.1,-0.06313,3e-05,10.02657]
[1778925148777,51.68,78037.6033,0.1,-0.06303,3e-05,10.01426]
[1778925153782,51.69,78037.5433,0.1,-0.06303,3e-05,10.01325]
[1778925158787,51.69,78036.8533,0.1,-0.06306,3e-05,10.01733]
[1778925163792,51.69,78040.7067,0.1,-0.06296,3e-05,10.00533]
[1778925168965,51.7,78044.99,0.1,-0.06285,3e-05,9.99236]
[1778925174324,51.7,78050.6033,0.1,-0.0627,3e-05,9.97411]
[1778925180810,51.71,78051.8833,0.1,-0.06268,3e-05,9.97238]
[1778925186816,51.71,78047.7967,0.1,-0.06282,3e-05,9.98904]
[1778925187292,51.71,78047.7967,0.1,-0.06282,3e-05,9.98904]
[1778925192822,51.72,78055.2133,0.1,-0.06262,3e-05,9.96529]
[1778925199267,51.72,78054.9667,0.1,-0.06264,3e-05,9.96776]
[1778925205221,51.73,78049.26,0.1,-0.06284,3e-05,9.99131]
[1778925210257,51.73,78049.5467,0.1,-0.06284,3e-05,9.99209]
[1778925215293,51.74,78050.9633,0.1,-0.0628,3e-05,9.98604]
[1778925220726,51.74,78054.0967,0.1,-0.06272,3e-05,9.97652]
[1778925221689,51.74,78054.0967,0.1,-0.06272,3e-05,9.97691]
[1778925224502,51.75,78056.6067,0.1,-0.06266,3e-05,9.96928]
[1778925225375,51.75,78056.6067,0.1,-0.06266,3e-05,9.96968]
[1778925230860,51.75,78063.6267,0.1,-0.06248,3e-05,9.94743]
[1778925236444,51.76,78065.17,0.1,-0.06245,3e-05,9.94457]
[1778925241478,51.76,78056.7533,0.1,-0.06271,3e-05,9.97613]
[1778925243385,51.76,78056.53,0.1,-0.06272,3e-05,9.97729]
[1778925243886,51.76,78056.53,0.1,-0.06273,3e-05,9.97767]
[1778925244782,51.76,78056.53,0.1,-0.06273,3e-05,9.97767]
[1778925245844,51.76,78057.5033,0.1,-0.0627,3e-05,9.97462]
[1778925246410,51.77,78059.0567,0.1,-0.06266,3e-05,9.96953]
[1778925251548,51.77,78057.3033,0.1,-0.06273,3e-05,9.97799]
[1778925256888,51.78,78058.7933,0.1,-0.0627,3e-05,9.97463]
[1778925261251,51.78,78058.2267,0.1,-0.06273,3e-05,9.97812]
[1778925261760,51.78,78058.2267,0.1,-0.06273,3e-05,9.97812]
[1778925262346,51.78,78058.2267,0.1,-0.06273,3e-05,9.97849]
[1778925263685,51.78,78058.2267,0.1,-0.06274,3e-05,9.97887]
[1778925266703,51.78,78066.32,0.1,-0.06251,3e-05,9.95163]
[1778925269790,51.79,78073.52,0.1,-0.06231,3e-05,9.92768]
[1778925275543,51.79,78074.0833,0.1,-0.0623,3e-05,9.92553]
[1778925277513,51.79,78075.3167,0.1,-0.06227,3e-05,9.9221]
[1778925282917,51.8,78073.0667,0.1,-0.06235,3e-05,9.93262]
[1778925288809,51.81,78074.24,0.1,-0.06234,3e-05,9.93114]
[1778925293844,51.81,78074.33,0.1,-0.06236,3e-05,9.93303]
[1778925298879,51.82,78076.5433,0.1,-0.06231,3e-05,9.92748]
[1778925303914,51.82,78074.0133,0.1,-0.0624,3e-05,9.93853]
[1778925308945,51.83,78072.45,0.1,-0.06246,3e-05,9.9461]
[1778925313950,51.83,78072.4733,0.1,-0.06248,3e-05,9.94809]
[1778925318955,51.84,78068.4667,0.1,-0.06261,3e-05,9.96414]
[1778925323960,51.84,78069.1433,0.1,-0.06261,3e-05,9.96368]
[1778925328966,51.84,78067.0167,0.1,-0.06269,3e-05,9.973]
[1778925333971,51.85,78065.7233,0.1,-0.06272,3e-05,9.97647]
[1778925339202,51.85,78067.2367,0.1,-0.0627,3e-05,9.97335]
[1778925344239,51.86,78070.66,0.1,-0.06261,3e-05,9.96322]
[1778925349275,51.86,78065.9733,0.1,-0.06276,3e-05,9.9815]
[1778925354310,51.87,78059.7333,0.1,-0.06296,3e-05,10.00507]
[1778925359345,51.87,78058.25,0.1,-0.06302,3e-05,10.01181]
[1778925364380,51.87,78057.7,0.1,-0.06304,3e-05,10.01522]
[1778925369602,51.88,78057.4067,0.1,-0.06306,3e-05,10.01742]
[1778925370689,51.88,78057.4067,0.1,-0.06306,3e-05,10.01771]
[1778925376464,51.88,78053.9533,0.1,-0.06318,3e-05,10.03175]
[1778925381432,51.88,78051.6833,0.1,-0.06326,3e-05,10.04076]
[1778925381517,51.88,78051.6833,0.1,-0.06326,3e-05,10.04076]
[1778925383089,51.88,78051.31,0.1,-0.06327,3e-05,10.04257]
[1778925388548,51.89,78044.8833,0.1,-0.06347,3e-05,10.06656]
[1778925392213,51.89,78044.4467,0.1,-0.06347,3e-05,10.06583]
[1778925398043,51.89,78042.1433,0.1,-0.06355,3e-05,10.07515]
[1778925399694,51.89,78042.1433,0.1,-0.06355,3e-05,10.07534]
[1778925400356,51.89,78042.1433,0.1,-0.06356,3e-05,10.07554]
[1778925400914,51.89,78042.1433,0.1,-0.06356,3e-05,10.07554]
[1778925401038,51.89,78042.1433,0.1,-0.06356,3e-05,10.07554]
[1778925401427,51.89,78041.7833,0.1,-0.06357,3e-05,10.077]
[1778925405583,51.89,78039.0167,0.1,-0.06366,3e-05,10.08748]
[1778925406462,51.89,78039.0167,0.1,-0.06366,3e-05,10.08765]
[1778925406793,51.89,78039.0167,0.1,-0.06366,3e-05,10.08765]
[1778925412419,51.9,78031.63,0.1,-0.06388,3e-05,10.11465]
[1778925413725,51.9,78031.63,0.1,-0.06388,3e-05,10.11478]
[1778925415474,51.9,78030.1867,0.1,-0.06393,3e-05,10.12013]
[1778925416337,51.9,78030.1867,0.1,-0.06393,3e-05,10.12024]
[1778925419528,51.9,78023.35,0.1,-0.06414,3e-05,10.14467]
[1778925424800,51.9,78011.5933,0.1,-0.06449,3e-05,10.18655]
[1778925428182,51.9,78010.7467,0.1,-0.06452,3e-05,10.18959]
[1778925430770,51.9,78003.9233,0.1,-0.06472,3e-05,10.21388]
[1778925431849,51.9,78019.52,0.1,-0.06425,3e-05,10.15854]
[1778925434870,51.9,78004.0967,0.1,-0.06472,3e-05,10.21338]
[1778925439905,51.9,78008.8667,0.1,-0.06457,3e-05,10.19642]
[1778925444940,51.9,78009.8667,0.1,-0.06454,3e-05,10.1929]
[1778925450093,51.9,78009.0567,0.1,-0.06457,3e-05,10.19579]
[1778925456017,51.9,78009.0667,0.1,-0.06455,3e-05,10.19285]
[1778925461052,51.9,78010.8833,0.1,-0.0645,3e-05,10.18645]
[1778925466087,51.9,78010.27,0.1,-0.06452,3e-05,10.18869]
[1778925471113,51.9,78009.7033,0.1,-0.06453,3e-05,10.19075]
[1778925476118,51.9,78009.5567,0.1,-0.06454,3e-05,10.19131]
[1778925481123,51.9,78009.2433,0.1,-0.06455,3e-05,10.19245]
[1778925486128,51.9,78009.1733,0.1,-0.06455,3e-05,10.19272]
[1778925491133,51.9,78009.66,0.1,-0.06454,3e-05,10.19102]
[1778925496138,51.9,78010.76,0.1,-0.0645,3e-05,10.18715]
[1778925497677,51.9,78013.0867,0.1,-0.06443,3e-05,10.1789]
[1778925503346,51.9,78014.0533,0.1,-0.06441,3e-05,10.17565]
[1778925508381,51.9,78017.84,0.1,-0.06429,3e-05,10.16244]
[1778925512650,51.9,78017.6867,0.1,-0.06428,3e-05,10.16023]
[1778925518451,51.9,78023.0667,0.1,-0.06413,3e-05,10.14171]
[1778925523486,51.9,78024.84,0.1,-0.06408,3e-05,10.13587]
[1778925528522,51.9,78024.6267,0.1,-0.06409,3e-05,10.1371]
[1778925531122,51.9,78024.67,0.1,-0.06409,3e-05,10.13703]
[1778925536580,51.91,78021.24,0.1,-0.06419,3e-05,10.14978]
[1778925541613,51.91,78022.36,0.1,-0.06416,3e-05,10.14619]
[1778925546824,51.91,78021.95,0.1,-0.06418,3e-05,10.14794]
[1778925546866,51.91,78021.95,0.1,-0.06418,3e-05,10.14794]
[1778925547736,51.91,78021.95,0.1,-0.06418,3e-05,10.14801]
[1778925554196,51.91,78027.57,0.1,-0.06402,3e-05,10.12877]
[1778925554420,51.91,78027.57,0.1,-0.06402,3e-05,10.12877]
[1778925554799,51.91,78027.57,0.1,-0.06402,3e-05,10.12877]
[1778925559044,51.91,78029.4167,0.1,-0.06397,3e-05,10.12266]
[1778925559062,51.91,78029.4167,0.1,-0.06397,3e-05,10.12266]
[1778925564773,51.91,78029.6733,0.1,-0.06396,3e-05,10.12259]
[1778925569808,51.91,78030.8733,0.1,-0.06393,3e-05,10.11893]
[1778925574843,51.91,78027.8433,0.1,-0.06401,3e-05,10.12731]
[1778925579878,51.92,78026.5667,0.1,-0.06405,3e-05,10.13233]
[1778925584913,51.92,78025.15,0.1,-0.0641,3e-05,10.13779]
[1778925585919,51.92,78025.15,0.1,-0.0641,3e-05,10.13779]
[1778925587355,51.92,78024.9967,0.1,-0.06411,3e-05,10.1385]
[1778925589919,51.92,78022.0567,0.1,-0.0642,3e-05,10.14907]
[1778925592419,51.92,78022.7867,0.1,-0.06418,3e-05,10.1467]
[1778925598240,51.92,78016.83,0.1,-0.06436,3e-05,10.1681]
[1778925599950,51.92,78017.02,0.1,-0.06435,3e-05,10.16746]
[1778925601936,51.92,78017.11,0.1,-0.06435,3e-05,10.16722]
[1778925604992,51.92,78014.5933,0.1,-0.06442,3e-05,10.17618]
[1778925605064,51.92,78014.5933,0.1,-0.06442,3e-05,10.17613]
[1778925609092,51.92,77997.1033,0.1,-0.06495,3e-05,10.23894]
[1778925612153,51.92,77996.13,0.1,-0.06499,3e-05,10.24266]
[1778925612242,51.92,77996.13,0.1,-0.06499,3e-05,10.24266]
[1778925612255,51.92,77996.2667,0.1,-0.06498,3e-05,10.2423]
[1778925612807,51.92,77996.2667,0.1,-0.06498,3e-05,10.2423]
[1778925612859,51.92,77996.2667,0.1,-0.06498,3e-05,10.2423]
[1778925612881,51.92,77996.2667,0.1,-0.06498,3e-05,10.2423]
[1778925614013,51.92,77996.2667,0.1,-0.06498,3e-05,10.24219]
[1778925614202,51.92,77996.2667,0.1,-0.06498,3e-05,10.24219]
[1778925614317,51.92,77996.2667,0.1,-0.06498,3e-05,10.24232]
[1778925614591,51.92,77996.2667,0.1,-0.06498,3e-05,10.24232]
[1778925620170,51.92,77988.59,0.1,-0.06522,3e-05,10.27024]
[1778925621573,51.92,77988.6033,0.1,-0.06522,3e-05,10.27034]
[1778925621606,51.92,77988.6033,0.1,-0.06522,3e-05,10.27034]
[1778925622426,51.92,77988.6033,0.1,-0.06522,3e-05,10.27048]
[1778925622889,51.92,77988.6033,0.1,-0.06522,3e-05,10.27048]
[1778925623870,51.92,77988.6033,0.1,-0.06522,3e-05,10.27038]
[1778925625205,51.92,78005.6067,0.1,-0.06471,3e-05,10.20979]
[1778925626575,51.92,78005.6067,0.1,-0.06471,3e-05,10.20986]
[1778925627863,51.92,78005.6067,0.1,-0.06471,3e-05,10.20992]
[1778925628843,51.92,78005.6067,0.1,-0.06471,3e-05,10.20999]
[1778925630240,51.92,78022.9733,0.1,-0.06419,3e-05,10.14842]
[1778925632725,51.92,78023.3767,0.1,-0.06416,3e-05,10.14423]
[1778925632732,51.92,78023.3767,0.1,-0.06416,3e-05,10.14423]
[1778925638282,51.92,78024.12,0.1,-0.06414,3e-05,10.14207]
[1778925642234,51.93,78026.0433,0.1,-0.06409,3e-05,10.1355]
[1778925646032,51.93,78036.3933,0.1,-0.06378,3e-05,10.09928]
[1778925650917,51.93,78036.34,0.1,-0.06379,3e-05,10.1002]
[1778925656300,51.93,78034.6633,0.1,-0.06385,3e-05,10.10697]
[1778925662306,51.93,78034.73,0.1,-0.06385,3e-05,10.10753]
[1778925667310,51.93,78024.5867,0.1,-0.06416,3e-05,10.14403]
[1778925670313,51.93,78040.25,0.1,-0.0637,3e-05,10.089]
[1778925674695,51.93,78028.47,0.1,-0.06405,3e-05,10.13114]
[1778925680594,51.94,78025.02,0.1,-0.06416,3e-05,10.14385]
[1778925681557,51.94,78025.02,0.1,-0.06416,3e-05,10.14385]
[1778925683048,51.94,78025.02,0.1,-0.06416,3e-05,10.14393]
[1778925683543,51.94,78025.02,0.1,-0.06416,3e-05,10.14402]
[1778925684195,51.94,78025.02,0.1,-0.06416,3e-05,10.14402]
[1778925686267,51.94,78027.5233,0.1,-0.06408,3e-05,10.13521]
[1778925686330,51.94,78000.49,0.1,-0.0649,3e-05,10.2312]
[1778925688326,51.94,78000.49,0.1,-0.06489,3e-05,10.23111]
[1778925688373,51.94,78000.49,0.1,-0.06489,3e-05,10.23111]
[1778925688332,51.94,77995.82,0.1,-0.06503,3e-05,10.24767]
[1778925688487,51.94,77995.82,0.1,-0.06503,3e-05,10.24767]
[1778925688536,51.94,77995.82,0.1,-0.06503,3e-05,10.24767]
[1778925688585,51.94,77995.82,0.1,-0.06503,3e-05,10.24767]
[1778925688857,51.94,77995.82,0.1,-0.06503,3e-05,10.24767]
[1778925688863,51.94,77995.82,0.1,-0.06503,3e-05,10.24767]
[1778925689208,51.94,77995.82,0.1,-0.06503,3e-05,10.24767]
[1778925689273,51.94,77995.82,0.1,-0.06504,3e-05,10.24789]
[1778925689396,51.94,77995.82,0.1,-0.06504,3e-05,10.24789]
[1778925689547,51.94,77995.82,0.1,-0.06504,3e-05,10.24789]
[1778925690024,51.94,77995.82,0.1,-0.06504,3e-05,10.24789]
[1778925690667,51.95,77995.82,0.1,-0.06508,3e-05,10.25291]
[1778925690901,51.95,77995.82,0.1,-0.06508,3e-05,10.25291]
[1778925691066,51.95,77995.82,0.1,-0.06508,3e-05,10.25291]
[1778925691866,51.95,77995.82,0.1,-0.06506,3e-05,10.25026]
[1778925692015,51.95,77995.82,0.1,-0.06506,3e-05,10.25026]
[1778925692224,51.95,77995.82,0.1,-0.06506,3e-05,10.25026]
[1778925692887,51.95,77995.82,0.1,-0.06507,3e-05,10.2505]
[1778925693686,51.95,77957.1633,0.1,-0.06625,3e-05,10.38956]
[1778925695722,51.95,77957.1633,0.1,-0.06625,3e-05,10.38995]
[1778925696563,51.95,77957.1633,0.1,-0.06626,3e-05,10.39034]
[1778925698877,51.95,77967.3367,0.1,-0.06595,3e-05,10.35461]
[1778925698900,51.95,77967.3367,0.1,-0.06595,3e-05,10.35461]
[1778925701976,51.96,77963.7467,0.1,-0.06607,3e-05,10.36853]
[1778925702305,51.96,77963.7467,0.1,-0.06607,3e-05,10.36853]
[1778925703756,51.96,77944.3867,0.1,-0.06667,3e-05,10.43886]
[1778925705777,51.96,77934.9,0.1,-0.06696,3e-05,10.47324]
[1778925711826,51.96,77928.1533,0.1,-0.06718,3e-05,10.49876]
[1778925716861,51.96,77923.3033,0.1,-0.06734,3e-05,10.51699]
[1778925721901,51.96,77918.1933,0.1,-0.0675,3e-05,10.5361]
[1778925723409,51.96,77927.85,0.1,-0.0672,3e-05,10.50133]
[1778925723530,51.96,77927.85,0.1,-0.0672,3e-05,10.50133]
[1778925724539,51.97,77927.85,0.1,-0.06721,3e-05,10.50155]
[1778925725404,51.97,77927.85,0.1,-0.06721,3e-05,10.50179]
[1778925725793,51.97,77927.85,0.1,-0.06721,3e-05,10.50179]
[1778925726774,51.97,77927.85,0.1,-0.06721,3e-05,10.50204]
[1778925732378,51.97,77909.9167,0.1,-0.06777,3e-05,10.5677]
[1778925734241,51.97,77909.9167,0.1,-0.06777,3e-05,10.56775]
[1778925740027,51.97,77892.9933,0.1,-0.0683,3e-05,10.62922]
[1778925740912,51.97,77892.9933,0.1,-0.0683,3e-05,10.62922]
[1778925740915,51.97,77892.9933,0.1,-0.0683,3e-05,10.62922]
[1778925741269,51.97,77892.9933,0.1,-0.0683,3e-05,10.62922]
[1778925741288,51.97,77892.9933,0.1,-0.0683,3e-05,10.62838]
[1778925742455,51.98,77886.3,0.1,-0.06854,3e-05,10.65668]
[1778925742502,51.98,77886.3,0.1,-0.06854,3e-05,10.65668]
[1778925743048,51.98,77886.3,0.1,-0.06857,3e-05,10.66035]
[1778925743903,51.98,77886.3,0.1,-0.06857,3e-05,10.66035]
[1778925745558,51.98,77885.1967,0.1,-0.0686,3e-05,10.66417]
[1778925746069,51.98,77885.1967,0.1,-0.0686,3e-05,10.66407]
[1778925746659,51.98,77885.1967,0.1,-0.0686,3e-05,10.66407]
[1778925747076,51.98,77885.1967,0.1,-0.06861,3e-05,10.66425]
[1778925747803,51.98,77885.1967,0.1,-0.06861,3e-05,10.66425]
[1778925748052,51.98,77885.1967,0.1,-0.06861,3e-05,10.66425]
[1778925748083,51.98,77885.1967,0.1,-0.0686,3e-05,10.66411]
[1778925749603,51.98,77885.1967,0.1,-0.06861,3e-05,10.66427]
[1778925750097,51.98,77885.1967,0.1,-0.06861,3e-05,10.66443]
[1778925752065,51.98,77877.5167,0.1,-0.06883,3e-05,10.68933]
[1778925752111,51.98,77877.5167,0.1,-0.06883,3e-05,10.68921]
[1778925756255,51.98,77881.2533,0.1,-0.06872,3e-05,10.67614]
[1778925756355,51.99,77881.2533,0.1,-0.06872,3e-05,10.67635]
[1778925756927,51.99,77881.2533,0.1,-0.06872,3e-05,10.67635]
[1778925757146,51.99,77881.2533,0.1,-0.06872,3e-05,10.67672]
[1778925762181,51.99,77884.33,0.1,-0.06863,3e-05,10.66583]
[1778925763737,51.99,77884.33,0.1,-0.06863,3e-05,10.66589]
[1778925763758,51.99,77884.33,0.1,-0.06863,3e-05,10.66589]
[1778925764298,51.99,77884.33,0.1,-0.06863,3e-05,10.66595]
[1778925768608,51.99,77891.8667,0.1,-0.06839,3e-05,10.63829]
[1778925769230,51.99,77891.8667,0.1,-0.06839,3e-05,10.63825]
[1778925773816,51.99,77896.83,0.1,-0.06824,3e-05,10.62093]
[1778925773819,51.99,77896.83,0.1,-0.06824,3e-05,10.62093]
[1778925774265,51.99,77896.83,0.1,-0.06824,3e-05,10.62111]
[1778925779300,51.99,77908.0933,0.1,-0.06789,3e-05,10.58024]
[1778925783168,51.99,77909.1433,0.1,-0.06786,3e-05,10.57648]
[1778925783328,51.99,77909.1433,0.1,-0.06786,3e-05,10.57647]
[1778925786440,51.99,77888.3133,0.1,-0.06851,3e-05,10.65283]
[1778925792391,51.99,77882.4767,0.1,-0.06871,3e-05,10.67527]
[1778925797426,52.0,77891.8567,0.1,-0.06842,3e-05,10.64226]
[1778925797801,52.0,77891.8567,0.1,-0.06842,3e-05,10.64226]
[1778925798433,52.0,77891.8567,0.1,-0.06842,3e-05,10.64245]
[1778925803459,52.0,77888.44,0.1,-0.06855,3e-05,10.65674]
[1778925808464,52.0,77887.1767,0.1,-0.0686,3e-05,10.66325]
[1778925813469,52.01,77890.3833,0.1,-0.0685,3e-05,10.65057]
[1778925818474,52.01,77886.44,0.1,-0.06864,3e-05,10.66684]
[1778925823479,52.02,77882.39,0.1,-0.06878,3e-05,10.68335]
[1778925827155,52.02,77878.8033,0.1,-0.06891,3e-05,10.69739]
[1778925827190,52.02,77878.8033,0.1,-0.06891,3e-05,10.69739]
[1778925827389,52.02,77878.8033,0.1,-0.06891,3e-05,10.69739]
[1778925827483,52.02,77878.94,0.1,-0.0689,3e-05,10.69721]
[1778925829485,52.02,77894.19,0.1,-0.06842,3e-05,10.64144]
[1778925830072,52.02,77894.19,0.1,-0.06842,3e-05,10.64144]
[1778925830408,52.02,77894.19,0.1,-0.06842,3e-05,10.64138]
[1778925830879,52.02,77894.19,0.1,-0.06842,3e-05,10.64138]
[1778925830923,52.02,77894.19,0.1,-0.06842,3e-05,10.64166]
[1778925836702,52.02,77908.1033,0.1,-0.06799,3e-05,10.59103]
[1778925837714,52.02,77908.1033,0.1,-0.06799,3e-05,10.59103]
[1778925837782,52.02,77908.1033,0.1,-0.06799,3e-05,10.59104]
[1778925841523,52.02,77900.7033,0.1,-0.06822,3e-05,10.61872]
[1778925842231,52.02,77900.7033,0.1,-0.06822,3e-05,10.61872]
[1778925842579,52.02,77900.7033,0.1,-0.06822,3e-05,10.61868]
[1778925842744,52.02,77900.7033,0.1,-0.06823,3e-05,10.61897]
[1778925844742,52.02,77904.8067,0.1,-0.0681,3e-05,10.60403]
[1778925845107,52.02,77904.8067,0.1,-0.0681,3e-05,10.60403]
[1778925847765,52.02,77908.15,0.1,-0.06799,3e-05,10.59187]
[1778925848108,52.02,77908.15,0.1,-0.06799,3e-05,10.59187]
[1778925850479,52.02,77902.2133,0.1,-0.06818,3e-05,10.61334]
[1778925850510,52.02,77899.5633,0.1,-0.06826,3e-05,10.62292]
[1778925850561,52.02,77899.5633,0.1,-0.06826,3e-05,10.62292]
[1778925850869,52.02,77899.5633,0.1,-0.06826,3e-05,10.62292]
[1778925856241,52.02,77899.7267,0.1,-0.06826,3e-05,10.62299]
[1778925856338,52.02,77899.7267,0.1,-0.06826,3e-05,10.62313]
[1778925862521,52.03,77899.55,0.1,-0.06829,3e-05,10.62638]
[1778925868527,52.04,77899.4833,0.1,-0.06831,3e-05,10.62919]
[1778925873962,52.04,77899.9067,0.1,-0.0683,3e-05,10.62725]
[1778925877858,52.04,77901.0967,0.1,-0.06828,3e-05,10.62423]
[1778925877915,52.04,77901.0967,0.1,-0.06828,3e-05,10.62423]
[1778925877990,52.05,77901.0967,0.1,-0.06828,3e-05,10.62466]
[1778925882011,52.05,77906.5933,0.1,-0.06812,3e-05,10.60553]
[1778925882018,52.05,77906.5933,0.1,-0.06812,3e-05,10.60576]
[1778925887053,52.05,77898.9667,0.1,-0.06838,3e-05,10.63615]
[1778925892088,52.06,77897.6967,0.1,-0.06844,3e-05,10.64342]
[1778925897123,52.07,77901.7733,0.1,-0.06834,3e-05,10.63133]
[1778925902159,52.07,77903.24,0.1,-0.06831,3e-05,10.62877]
[1778925907194,52.08,77904.6233,0.1,-0.06829,3e-05,10.62652]
[1778925912229,52.09,77906.1133,0.1,-0.06827,3e-05,10.6239]
[1778925917269,52.09,77906.8233,0.1,-0.06827,3e-05,10.6241]
[1778925918881,52.09,77905.9,0.1,-0.0683,3e-05,10.628]
[1778925919278,52.09,77905.9,0.1,-0.06831,3e-05,10.62856]
[1778925924313,52.1,77912.36,0.1,-0.06812,3e-05,10.60645]
[1778925929348,52.1,77922.1433,0.1,-0.06782,3e-05,10.57253]
[1778925934383,52.11,77928.61,0.1,-0.06762,3e-05,10.54796]
[1778925939418,52.11,77927.8833,0.1,-0.06766,3e-05,10.55234]
[1778925944453,52.11,77912.48,0.1,-0.06815,3e-05,10.60956]
[1778925949488,52.12,77913.0367,0.1,-0.06814,3e-05,10.60884]
[1778925953900,52.12,77913.0567,0.1,-0.06815,3e-05,10.60981]
[1778925954523,52.12,77913.0567,0.1,-0.06815,3e-05,10.61007]
[1778925959558,52.12,77908.64,0.1,-0.06831,3e-05,10.62864]
[1778925960081,52.12,77908.64,0.1,-0.06831,3e-05,10.62864]
[1778925960565,52.13,77908.64,0.1,-0.06832,3e-05,10.62915]
[1778925962355,52.13,77908.86,0.1,-0.06831,3e-05,10.62857]
[1778925962579,52.13,77908.86,0.1,-0.06831,3e-05,10.62879]
[1778925964284,52.13,77906.76,0.1,-0.06838,3e-05,10.63693]
[1778925966204,52.13,77900.79,0.1,-0.06858,3e-05,10.65961]
[1778925967378,52.13,77900.79,0.1,-0.06858,3e-05,10.6601]
[1778925970358,52.14,77909.53,0.1,-0.06832,3e-05,10.63006]
[1778925971777,52.14,77905.7133,0.1,-0.06845,3e-05,10.64497]
[1778925972419,52.14,77905.7133,0.1,-0.06845,3e-05,10.64497]
[1778925972522,52.14,77905.7133,0.1,-0.06845,3e-05,10.64497]
[1778925974881,52.14,77901.7833,0.1,-0.06859,3e-05,10.66077]
[1778925980602,52.15,77908.8167,0.1,-0.06839,3e-05,10.63789]
[1778925980800,52.15,77909.0867,0.1,-0.06839,3e-05,10.63745]
[1778925986648,52.16,77906.62,0.1,-0.06849,3e-05,10.64953]
[1778925991653,52.16,77907.3833,0.1,-0.06847,3e-05,10.64638]
[1778925997660,52.17,77908.0467,0.1,-0.06848,3e-05,10.64709]
[1778926002866,52.18,77908.9567,0.1,-0.06847,3e-05,10.64691]
[1778926007256,52.18,77910.0567,0.1,-0.06845,3e-05,10.64449]
[1778926009915,52.18,77891.9433,0.1,-0.06904,3e-05,10.71202]
[1778926014950,52.19,77891.32,0.1,-0.06907,3e-05,10.71629]
[1778926019985,52.19,77884.9433,0.1,-0.06929,3e-05,10.74133]
[1778926025020,52.2,77889.6267,0.1,-0.06916,3e-05,10.72622]
[1778926030055,52.2,77894.3333,0.1,-0.06903,3e-05,10.71109]
[1778926030701,52.2,77894.3333,0.1,-0.06903,3e-05,10.71109]
[1778926036097,52.21,77895.0067,0.1,-0.06903,3e-05,10.71112]
[1778926041132,52.21,77893.6267,0.1,-0.06909,3e-05,10.71813]
[1778926046712,52.22,77891.6267,0.1,-0.06917,3e-05,10.72736]
[1778926052209,52.22,77893.36,0.1,-0.06911,3e-05,10.7204]
[1778926057244,52.23,77893.2533,0.1,-0.06913,3e-05,10.72272]
[1778926058932,52.23,77892.66,0.1,-0.06915,3e-05,10.72526]
[1778926064293,52.23,77878.1033,0.1,-0.06963,3e-05,10.78014]
[1778926069332,52.23,77870.6933,0.1,-0.06988,3e-05,10.80845]
[1778926074367,52.24,77875.4267,0.1,-0.06974,3e-05,10.79257]
[1778926079404,52.24,77872.2667,0.1,-0.06985,3e-05,10.8054]
[1778926081361,52.24,77872.8633,0.1,-0.06983,3e-05,10.80348]
[1778926086454,52.24,77878.2333,0.1,-0.06968,3e-05,10.78556]
[1778926091488,52.25,77876.2933,0.1,-0.06975,3e-05,10.79401]
[1778926096523,52.25,77877.6967,0.1,-0.06972,3e-05,10.79028]
[1778926101558,52.25,77874.7367,0.1,-0.06982,3e-05,10.80236]
[1778926101778,52.25,77874.7367,0.1,-0.06982,3e-05,10.80236]
[1778926108543,52.26,77873.3967,0.1,-0.06988,3e-05,10.80873]
[1778926108641,52.26,77873.3967,0.1,-0.06988,3e-05,10.80873]
[1778926111628,52.26,77843.4767,0.1,-0.07082,3e-05,10.9158]
[1778926112912,52.26,77843.4767,0.1,-0.07082,3e-05,10.91584]
[1778926113009,52.26,77843.4767,0.1,-0.07082,3e-05,10.91584]
[1778926113263,52.26,77843.4767,0.1,-0.07082,3e-05,10.91584]
[1778926114490,52.26,77843.4767,0.1,-0.07082,3e-05,10.91587]
[1778926114805,52.26,77843.4767,0.1,-0.07082,3e-05,10.91587]
[1778926116661,52.26,77843.4767,0.1,-0.07082,3e-05,10.91573]
[1778926118119,52.26,77843.4767,0.1,-0.07082,3e-05,10.91574]
[1778926119685,52.26,77813.6533,0.1,-0.07179,3e-05,11.02546]
[1778926120147,52.26,77813.6533,0.1,-0.07179,3e-05,11.02546]
[1778926125728,52.26,77806.3633,0.1,-0.07202,3e-05,11.05242]
[1778926127222,52.26,77806.3633,0.1,-0.07202,3e-05,11.05243]
[1778926127377,52.26,77806.3633,0.1,-0.07202,3e-05,11.05243]
[1778926127500,52.26,77806.3633,0.1,-0.07202,3e-05,11.05243]
[1778926127735,52.26,77806.3633,0.1,-0.07202,3e-05,11.05243]
[1778926127744,52.26,77806.3633,0.1,-0.07202,3e-05,11.05241]
[1778926128132,52.26,77806.3633,0.1,-0.07202,3e-05,11.05241]
[1778926128427,52.26,77806.3633,0.1,-0.07202,3e-05,11.05241]
[1778926129061,52.26,77806.3633,0.1,-0.07202,3e-05,11.0523]
[1778926132779,52.26,77750.6,0.1,-0.07385,3e-05,11.25885]
[1778926133008,52.26,77750.6,0.1,-0.07385,3e-05,11.25885]
[1778926133240,52.26,77750.6,0.1,-0.07385,3e-05,11.25885]
[1778926133786,52.26,77750.6,0.1,-0.07385,3e-05,11.25873]
[1778926135805,52.26,77766.49,0.1,-0.07333,3e-05,11.2]
[1778926135826,52.26,77766.49,0.1,-0.07333,3e-05,11.2]
[1778926136220,52.26,77766.49,0.1,-0.07333,3e-05,11.2]
[1778926136562,52.26,77766.49,0.1,-0.07333,3e-05,11.2]
[1778926136589,52.26,77766.49,0.1,-0.07333,3e-05,11.20035]
[1778926137010,52.26,77766.49,0.1,-0.07333,3e-05,11.20035]
[1778926137429,52.26,77766.49,0.1,-0.07334,3e-05,11.2005]
[1778926138581,52.26,77766.49,0.1,-0.07334,3e-05,11.2005]
[1778926139823,52.26,77824.96,0.1,-0.07142,3e-05,10.98395]
[1778926141918,52.26,77831.43,0.1,-0.07121,3e-05,10.96015]
[1778926144831,52.26,77815.7367,0.1,-0.07172,3e-05,11.01789]
[1778926149836,52.26,77822.9233,0.1,-0.07148,3e-05,10.99111]
[1778926154842,52.26,77815.9833,0.1,-0.07171,3e-05,11.01642]
[1778926159847,52.26,77814.14,0.1,-0.07176,3e-05,11.02275]
[1778926164852,52.26,77818.0467,0.1,-0.07163,3e-05,11.00788]
[1778926166511,52.25,77823.31,0.1,-0.07146,3e-05,10.98845]
[1778926171824,52.25,77827.7967,0.1,-0.07131,3e-05,10.97175]
[1778926171994,52.25,77827.7967,0.1,-0.0713,3e-05,10.96865]
[1778926172018,52.25,77827.7967,0.1,-0.0713,3e-05,10.96865]
[1778926172277,52.25,77827.7967,0.1,-0.0713,3e-05,10.96865]
[1778926172773,52.25,77827.7967,0.1,-0.07129,3e-05,10.96854]
[1778926173857,52.25,77827.7967,0.1,-0.07129,3e-05,10.96854]
[1778926173859,52.25,77827.7967,0.1,-0.07129,3e-05,10.96854]
[1778926173864,52.25,77807.3333,0.1,-0.07196,3e-05,11.04431]
[1778926174121,52.25,77807.3333,0.1,-0.07196,3e-05,11.04431]
[1778926174177,52.25,77807.3333,0.1,-0.07196,3e-05,11.04431]
[1778926175142,52.26,77807.3333,0.1,-0.07196,3e-05,11.04454]
[1778926175368,52.26,77807.3333,0.1,-0.07196,3e-05,11.04454]
[1778926176393,52.26,77807.3333,0.1,-0.07197,3e-05,11.04491]
[1778926177126,52.26,77764.24,0.1,-0.07339,3e-05,11.20511]
[1778926178023,52.26,77764.24,0.1,-0.07339,3e-05,11.20511]
[1778926179637,52.26,77764.24,0.1,-0.0734,3e-05,11.20708]
[1778926179639,52.26,77764.24,0.1,-0.0734,3e-05,11.20708]
[1778926179674,52.26,77764.24,0.1,-0.0734,3e-05,11.20734]
[1778926180544,52.26,77764.24,0.1,-0.0734,3e-05,11.20734]
[1778926185056,52.26,77777.46,0.1,-0.07297,3e-05,11.15812]
[1778926189215,52.26,77778.5733,0.1,-0.07293,3e-05,11.15357]
[1778926189575,52.26,77778.5733,0.1,-0.07293,3e-05,11.15357]
[1778926189651,52.26,77778.5733,0.1,-0.07293,3e-05,11.15357]
[1778926189789,52.26,77778.5733,0.1,-0.07293,3e-05,11.15357]
[1778926189792,52.26,77778.5733,0.1,-0.07293,3e-05,11.15357]
[1778926190293,52.26,77778.5733,0.1,-0.07293,3e-05,11.15361]
[1778926190882,52.26,77794.1867,0.1,-0.07242,3e-05,11.09654]
[1778926192629,52.26,77794.1867,0.1,-0.07242,3e-05,11.09675]
[1778926193370,52.26,77794.1867,0.1,-0.07243,3e-05,11.09701]
[1778926194249,52.27,77820.0433,0.1,-0.07159,3e-05,11.00193]
[1778926199284,52.27,77821.58,0.1,-0.07155,3e-05,10.99737]
[1778926199942,52.27,77821.58,0.1,-0.07155,3e-05,10.99737]
[1778926203109,52.27,77818.1067,0.1,-0.07166,3e-05,11.01082]
[1778926203302,52.27,77818.1067,0.1,-0.07166,3e-05,11.01082]
[1778926203363,52.27,77818.1067,0.1,-0.07166,3e-05,11.01082]
[1778926204391,52.27,77811.5133,0.1,-0.07188,3e-05,11.03531]
[1778926207268,52.27,77811.5133,0.1,-0.07188,3e-05,11.03518]
[1778926207284,52.27,77811.5133,0.1,-0.07188,3e-05,11.03518]
[1778926207497,52.27,77811.5133,0.1,-0.07188,3e-05,11.03518]
[1778926207519,52.27,77811.5133,0.1,-0.07188,3e-05,11.03509]
[1778926208652,52.27,77811.5133,0.1,-0.07188,3e-05,11.03509]
[1778926208673,52.27,77811.5133,0.1,-0.07188,3e-05,11.03509]
[1778926208710,52.27,77811.5133,0.1,-0.07188,3e-05,11.0353]
[1778926209749,52.27,77811.5133,0.1,-0.07188,3e-05,11.0353]
[1778926210364,52.27,77761.5233,0.1,-0.07352,3e-05,11.2204]
[1778926210961,52.27,77761.5233,0.1,-0.07352,3e-05,11.2204]
[1778926211273,52.27,77761.5233,0.1,-0.07352,3e-05,11.2204]
[1778926212463,52.27,77761.5233,0.1,-0.07352,3e-05,11.22033]
[1778926212481,52.27,77761.5233,0.1,-0.07352,3e-05,11.22033]
[1778926213026,52.27,77761.5233,0.1,-0.07352,3e-05,11.22024]
[1778926213034,52.27,77761.5233,0.1,-0.07352,3e-05,11.22024]
[1778926215561,52.27,77765.5833,0.1,-0.07338,3e-05,11.20499]
[1778926215882,52.27,77765.5833,0.1,-0.07338,3e-05,11.20499]
[1778926216500,52.27,77765.5833,0.1,-0.07338,3e-05,11.20497]
[1778926216601,52.27,77765.5833,0.1,-0.07338,3e-05,11.20491]
[1778926217928,52.27,77770.9567,0.1,-0.07321,3e-05,11.18518]
[1778926218346,52.27,77770.9567,0.1,-0.07321,3e-05,11.18518]
[1778926218460,52.27,77770.9567,0.1,-0.07321,3e-05,11.18518]
[1778926218653,52.27,77770.9567,0.1,-0.07321,3e-05,11.18512]
[1778926219890,52.27,77770.9567,0.1,-0.07321,3e-05,11.18512]
[1778926220852,52.27,77770.9567,0.1,-0.07321,3e-05,11.1851]
[1778926220924,52.27,77792.1167,0.1,-0.07251,3e-05,11.10665]
[1778926221098,52.27,77792.1167,0.1,-0.07251,3e-05,11.10665]
[1778926222327,52.27,77792.1167,0.1,-0.07251,3e-05,11.10671]
[1778926224479,52.27,77763.7667,0.1,-0.07344,3e-05,11.21176]
[1778926226731,52.27,77768.0133,0.1,-0.0733,3e-05,11.1959]
[1778926226772,52.27,77768.0133,0.1,-0.0733,3e-05,11.1959]
[1778926227315,52.27,77768.0133,0.1,-0.0733,3e-05,11.19589]
[1778926227408,52.27,77768.0133,0.1,-0.0733,3e-05,11.19589]
[1778926228761,52.27,77768.0133,0.1,-0.0733,3e-05,11.19595]
[1778926228845,52.27,77768.0133,0.1,-0.0733,3e-05,11.19595]
[1778926228935,52.27,77768.0133,0.1,-0.0733,3e-05,11.19595]
[1778926228976,52.27,77768.0133,0.1,-0.0733,3e-05,11.19595]
[1778926229708,52.27,77768.0133,0.1,-0.0733,3e-05,11.19608]
[1778926230525,52.27,77812.3867,0.1,-0.07185,3e-05,11.03213]
[1778926231777,52.27,77812.3867,0.1,-0.07185,3e-05,11.03213]
[1778926231936,52.27,77827.31,0.1,-0.07135,3e-05,10.97441]
[1778926232600,52.27,77827.31,0.1,-0.07135,3e-05,10.97441]
[1778926232934,52.27,77827.31,0.1,-0.07136,3e-05,10.97468]
[1778926233641,52.27,77827.31,0.1,-0.07136,3e-05,10.97468]
[1778926233690,52.27,77827.31,0.1,-0.07136,3e-05,10.97466]
[1778926235842,52.27,77828.5767,0.1,-0.07132,3e-05,10.9703]
[1778926241310,52.28,77829.9633,0.1,-0.07129,3e-05,10.96686]
[1778926244097,52.28,77833.6367,0.1,-0.07117,3e-05,10.95426]
[1778926244622,52.28,77833.6367,0.1,-0.07118,3e-05,10.95457]
[1778926249658,52.28,77838.47,0.1,-0.07102,3e-05,10.93698]
[1778926252577,52.28,77836.7567,0.1,-0.07108,3e-05,10.94332]
[1778926252752,52.28,77836.7567,0.1,-0.07108,3e-05,10.94332]
[1778926252878,52.28,77836.7567,0.1,-0.07108,3e-05,10.94336]
[1778926256061,52.28,77832.3033,0.1,-0.07123,3e-05,10.96064]
[1778926256710,52.28,77832.3033,0.1,-0.07123,3e-05,10.96094]
[1778926261745,52.28,77837.6867,0.1,-0.07106,3e-05,10.9413]
[1778926266781,52.28,77840.77,0.1,-0.07096,3e-05,10.93019]
[1778926271815,52.28,77844.6667,0.1,-0.07084,3e-05,10.91616]
[1778926276850,52.28,77840.4367,0.1,-0.07098,3e-05,10.93191]
[1778926281885,52.28,77843.6433,0.1,-0.07088,3e-05,10.92044]
[1778926282844,52.28,77843.6433,0.1,-0.07088,3e-05,10.92044]
[1778926282896,52.28,77843.6433,0.1,-0.07088,3e-05,10.92049]
[1778926285917,52.29,77827.5333,0.1,-0.0714,3e-05,10.98054]
[1778926288582,52.29,77827.5533,0.1,-0.07141,3e-05,10.98094]
[1778926293974,52.29,77818.52,0.1,-0.07169,3e-05,11.01251]
[1778926298413,52.29,77814.79,0.1,-0.07182,3e-05,11.02701]
[1778926298814,52.29,77814.79,0.1,-0.07182,3e-05,11.02701]
[1778926300397,52.29,77814.79,0.1,-0.07183,3e-05,11.02733]
[1778926303006,52.29,77785.7633,0.1,-0.07277,3e-05,11.13475]
[1778926303198,52.29,77785.7633,0.1,-0.07277,3e-05,11.13475]
[1778926305155,52.29,77785.7633,0.1,-0.07278,3e-05,11.13478]
[1778926310258,52.29,77786.8033,0.1,-0.07274,3e-05,11.13101]
[1778926315581,52.29,77785.0933,0.1,-0.0728,3e-05,11.13741]
[1778926315582,52.29,77785.0933,0.1,-0.0728,3e-05,11.13741]
[1778926315681,52.29,77785.0933,0.1,-0.0728,3e-05,11.13741]
[1778926315871,52.29,77785.0933,0.1,-0.0728,3e-05,11.13741]
[1778926316362,52.29,77785.0933,0.1,-0.0728,3e-05,11.1374]
[1778926317618,52.29,77785.0933,0.1,-0.0728,3e-05,11.13731]
[1778926317630,52.29,77785.0933,0.1,-0.0728,3e-05,11.1372]
[1778926323028,52.3,77773.35,0.1,-0.07319,3e-05,11.18202]
[1778926326328,52.3,77777.6567,0.1,-0.07306,3e-05,11.16684]
[1778926326381,52.3,77777.6567,0.1,-0.07306,3e-05,11.16684]
[1778926327496,52.3,77777.6567,0.1,-0.07306,3e-05,11.16712]
[1778926329043,52.3,77762.4533,0.1,-0.07357,3e-05,11.22403]
[1778926331932,52.3,77768.6767,0.1,-0.07336,3e-05,11.2013]
[1778926333554,52.3,77768.63,0.1,-0.07337,3e-05,11.20193]
[1778926339290,52.3,77757.8533,0.1,-0.07374,3e-05,11.24329]
[1778926344325,52.31,77765.1233,0.1,-0.07351,3e-05,11.21726]
[1778926346605,52.31,77764.56,0.1,-0.07353,3e-05,11.21955]
[1778926352381,52.31,77759.5233,0.1,-0.07369,3e-05,11.23643]
[1778926357416,52.31,77759.9333,0.1,-0.07368,3e-05,11.23581]
[1778926362451,52.31,77763.01,0.1,-0.07359,3e-05,11.22531]
[1778926367486,52.32,77761.06,0.1,-0.07366,3e-05,11.23342]
[1778926372521,52.32,77765.13,0.1,-0.07353,3e-05,11.21921]
[1778926376103,52.32,77763.83,0.1,-0.07358,3e-05,11.22457]
[1778926376106,52.32,77763.83,0.1,-0.07358,3e-05,11.22457]
[1778926376994,52.32,77763.83,0.1,-0.07358,3e-05,11.22457]
[1778926382100,52.32,77773.1433,0.1,-0.07328,3e-05,11.19129]
[1778926382335,52.32,77773.1433,0.1,-0.07328,3e-05,11.19129]
[1778926382375,52.32,77773.1433,0.1,-0.07328,3e-05,11.19129]
[1778926382943,52.32,77773.1433,0.1,-0.07328,3e-05,11.19152]
[1778926383505,52.32,77773.1433,0.1,-0.07328,3e-05,11.19152]
[1778926383598,52.32,77773.1433,0.1,-0.07328,3e-05,11.19147]
[1778926387424,52.32,77783.88,0.1,-0.07294,3e-05,11.15226]
[1778926387442,52.32,77783.88,0.1,-0.07294,3e-05,11.15226]
[1778926387621,52.32,77783.88,0.1,-0.07294,3e-05,11.15226]
[1778926387626,52.32,77783.88,0.1,-0.07294,3e-05,11.15248]
[1778926392661,52.32,77788.2467,0.1,-0.07279,3e-05,11.13631]
[1778926397696,52.33,77792.9633,0.1,-0.07264,3e-05,11.11898]
[1778926400717,52.33,77809.1,0.1,-0.07212,3e-05,11.05972]
[1778926401804,52.33,77809.1,0.1,-0.07212,3e-05,11.05972]
[1778926402945,52.33,77809.1,0.1,-0.07212,3e-05,11.05987]
[1778926405986,52.33,77822.62,0.1,-0.07168,3e-05,11.01067]
[1778926406075,52.33,77822.62,0.1,-0.07168,3e-05,11.01067]
[1778926406205,52.33,77822.62,0.1,-0.07168,3e-05,11.01094]
[1778926406690,52.33,77822.62,0.1,-0.07168,3e-05,11.01094]
[1778926409127,52.33,77842.24,0.1,-0.07106,3e-05,10.93972]
[1778926414815,52.33,77843.4033,0.1,-0.07102,3e-05,10.93435]
[1778926419850,52.34,77835.1267,0.1,-0.0713,3e-05,10.96611]
[1778926424887,52.34,77840.9033,0.1,-0.07112,3e-05,10.94635]
[1778926429922,52.35,77850.9133,0.1,-0.07082,3e-05,10.91132]
[1778926435017,52.35,77849.24,0.1,-0.07088,3e-05,10.9188]
[1778926437029,52.35,77849.24,0.1,-0.07089,3e-05,10.91955]
[1778926442268,52.36,77857.7233,0.1,-0.07063,3e-05,10.8908]
[1778926443013,52.36,77857.7233,0.1,-0.07064,3e-05,10.89119]
[1778926448048,52.36,77858.6533,0.1,-0.07062,3e-05,10.88952]
[1778926451437,52.36,77859.7967,0.1,-0.07059,3e-05,10.88639]
[1778926453506,52.36,77862.1767,0.1,-0.07052,3e-05,10.87842]
[1778926457618,52.37,77864.92,0.1,-0.07045,3e-05,10.86988]
[1778926461744,52.37,77862.3467,0.1,-0.07054,3e-05,10.88071]
[1778926461796,52.37,77862.3467,0.1,-0.07054,3e-05,10.88071]
[1778926468188,52.37,77857.5933,0.1,-0.0707,3e-05,10.89889]
[1778926473207,52.37,77859.5733,0.1,-0.07063,3e-05,10.88909]
[1778926473483,52.37,77859.5733,0.1,-0.07063,3e-05,10.88909]
[1778926473488,52.37,77859.5733,0.1,-0.07063,3e-05,10.88909]
[1778926479211,52.38,77863.6567,0.1,-0.0705,3e-05,10.87471]
[1778926480271,52.38,77862.9367,0.1,-0.07052,3e-05,10.87745]
[1778926484386,52.38,77862.18,0.1,-0.07055,3e-05,10.88063]
[1778926488499,52.38,77861.9933,0.1,-0.07056,3e-05,10.88172]
[1778926494226,52.38,77864.46,0.1,-0.07049,3e-05,10.87336]
[1778926499231,52.38,77863.1567,0.1,-0.07053,3e-05,10.87868]
[1778926504760,52.38,77862.2667,0.1,-0.07057,3e-05,10.88244]
[1778926509075,52.38,77866.8967,0.1,-0.07042,3e-05,10.86599]
[1778926509109,52.38,77866.8967,0.1,-0.07042,3e-05,10.86612]
[1778926510601,52.38,77867.81,0.1,-0.07039,3e-05,10.86259]
[1778926511804,52.38,77867.81,0.1,-0.07039,3e-05,10.86241]
[1778926514510,52.38,77884.4067,0.1,-0.06986,3e-05,10.80133]
[1778926516808,52.38,77884.4067,0.1,-0.06986,3e-05,10.80123]
[1778926516908,52.38,77884.4067,0.1,-0.06986,3e-05,10.80113]
[1778926523257,52.38,77882.47,0.1,-0.06993,3e-05,10.80947]
[1778926523743,52.38,77882.47,0.1,-0.06993,3e-05,10.80947]
[1778926523845,52.38,77882.47,0.1,-0.06993,3e-05,10.80968]
[1778926524435,52.38,77882.47,0.1,-0.06993,3e-05,10.80968]
[1778926529615,52.38,77896.5767,0.1,-0.06948,3e-05,10.75804]
[1778926534650,52.38,77896.6967,0.1,-0.06946,3e-05,10.75449]
[1778926539685,52.38,77900.9067,0.1,-0.06933,3e-05,10.73918]
[1778926544720,52.38,77902.49,0.1,-0.06928,3e-05,10.73344]
[1778926550285,52.38,77893.7233,0.1,-0.06955,3e-05,10.76506]
[1778926556291,52.38,77898.2633,0.1,-0.06941,3e-05,10.7484]
[1778926560837,52.38,77898.8933,0.1,-0.06939,3e-05,10.74604]
[1778926560939,52.38,77898.8933,0.1,-0.06938,3e-05,10.74598]
[1778926566304,52.38,77892.6633,0.1,-0.06959,3e-05,10.76996]
[1778926570711,52.39,77893.1367,0.1,-0.06959,3e-05,10.76935]
[1778926570834,52.39,77893.1367,0.1,-0.06959,3e-05,10.76935]
[1778926576686,52.39,77885.8,0.1,-0.06983,3e-05,10.79749]
[1778926582206,52.39,77873.5967,0.1,-0.07023,3e-05,10.84283]
[1778926582278,52.39,77873.5967,0.1,-0.07023,3e-05,10.84283]
[1778926582440,52.39,77873.5967,0.1,-0.07023,3e-05,10.84299]
[1778926585004,52.39,77858.69,0.1,-0.07071,3e-05,10.89769]
[1778926590036,52.39,77844.8067,0.1,-0.07115,3e-05,10.94852]
[1778926591607,52.39,77845.4733,0.1,-0.07112,3e-05,10.94307]
[1778926592252,52.39,77845.4733,0.1,-0.07112,3e-05,10.94307]
[1778926596079,52.39,77862.7133,0.1,-0.07056,3e-05,10.8803]
[1778926597605,52.39,77862.8767,0.1,-0.07056,3e-05,10.87981]
[1778926600107,52.39,77846.2567,0.1,-0.07109,3e-05,10.94068]
[1778926601705,52.39,77846.14,0.1,-0.0711,3e-05,10.94111]
[1778926607159,52.39,77838.51,0.1,-0.07134,3e-05,10.96895]
[1778926612195,52.39,77840.6833,0.1,-0.07127,3e-05,10.96078]
[1778926617229,52.39,77844.5,0.1,-0.07115,3e-05,10.94676]
[1778926620859,52.39,77842.7533,0.1,-0.0712,3e-05,10.95308]
[1778926621257,52.39,77842.7533,0.1,-0.0712,3e-05,10.95302]
[1778926624310,52.39,77834.01,0.1,-0.07149,3e-05,10.98554]
[1778926628397,52.4,77825.9667,0.1,-0.07176,3e-05,11.01601]
[1778926629221,52.4,77825.9667,0.1,-0.07176,3e-05,11.01601]
[1778926632801,52.4,77837.5067,0.1,-0.07139,3e-05,10.97422]
[1778926633341,52.4,77837.5067,0.1,-0.07139,3e-05,10.97446]
[1778926638376,52.4,77841.9567,0.1,-0.07125,3e-05,10.958]
[1778926641565,52.4,77833.08,0.1,-0.07153,3e-05,10.99042]
[1778926641666,52.4,77833.08,0.1,-0.07153,3e-05,10.99033]
[1778926645198,52.4,77826.8767,0.1,-0.07173,3e-05,11.0135]
[1778926645206,52.4,77826.8767,0.1,-0.07173,3e-05,11.0135]
[1778926650396,52.4,77823.84,0.1,-0.07184,3e-05,11.02571]
[1778926652930,52.4,77822.5833,0.1,-0.07187,3e-05,11.02765]
[1778926656402,52.4,77806.5733,0.1,-0.07239,3e-05,11.08707]
[1778926659327,52.4,77806.0833,0.1,-0.07241,3e-05,11.08901]
[1778926661462,52.4,77802.28,0.1,-0.07254,3e-05,11.1032]
[1778926667133,52.4,77794.3567,0.1,-0.0728,3e-05,11.13252]
[1778926667389,52.4,77794.3567,0.1,-0.0728,3e-05,11.13252]
[1778926667413,52.4,77794.6067,0.1,-0.07279,3e-05,11.13159]
[1778926667600,52.4,77794.6067,0.1,-0.07279,3e-05,11.13159]
[1778926668053,52.4,77794.6067,0.1,-0.07279,3e-05,11.13159]
[1778926668154,52.4,77794.6067,0.1,-0.07279,3e-05,11.13174]
[1778926669415,52.4,77776.4467,0.1,-0.07339,3e-05,11.19891]
[1778926669679,52.4,77776.4467,0.1,-0.07339,3e-05,11.19891]
[1778926669728,52.4,77776.4467,0.1,-0.07338,3e-05,11.19879]
[1778926671798,52.4,77776.4467,0.1,-0.07339,3e-05,11.19896]
[1778926672189,52.4,77776.4467,0.1,-0.07339,3e-05,11.19896]
[1778926675825,52.4,77772.6033,0.1,-0.07352,3e-05,11.21372]
[1778926676341,52.4,77772.6033,0.1,-0.07352,3e-05,11.21372]
[1778926676345,52.4,77772.6033,0.1,-0.07352,3e-05,11.21372]
[1778926676420,52.4,77772.6033,0.1,-0.07352,3e-05,11.21387]
[1778926677413,52.4,77772.6033,0.1,-0.07352,3e-05,11.21387]
[1778926677423,52.4,77791.7867,0.1,-0.07289,3e-05,11.14273]
[1778926682795,52.4,77800.8033,0.1,-0.07259,3e-05,11.10951]
[1778926682930,52.4,77800.8033,0.1,-0.07259,3e-05,11.10951]
[1778926686665,52.41,77809.51,0.1,-0.07231,3e-05,11.07768]
[1778926687578,52.41,77816.36,0.1,-0.07209,3e-05,11.05254]
[1778926689521,52.41,77818.7633,0.1,-0.07201,3e-05,11.04397]
[1778926690223,52.41,77818.7633,0.1,-0.07201,3e-05,11.04397]
[1778926690283,52.41,77818.7633,0.1,-0.07201,3e-05,11.04416]
[1778926690573,52.41,77818.7633,0.1,-0.07201,3e-05,11.04416]
[1778926691753,52.41,77835.3167,0.1,-0.07148,3e-05,10.98316]
[1778926697445,52.41,77839.7067,0.1,-0.07133,3e-05,10.96684]
[1778926701481,52.41,77841.6633,0.1,-0.07127,3e-05,10.95954]
[1778926702450,52.41,77841.1433,0.1,-0.07129,3e-05,10.96171]
[1778926702915,52.41,77841.1433,0.1,-0.07129,3e-05,10.96171]
[1778926703357,52.41,77841.1433,0.1,-0.07129,3e-05,10.96171]
[1778926709064,52.41,77829.69,0.1,-0.07167,3e-05,11.00501]
[1778926714462,52.41,77831.58,0.1,-0.0716,3e-05,10.99632]
[1778926719950,52.42,77833.2033,0.1,-0.07156,3e-05,10.99161]
[1778926724985,52.42,77834.3533,0.1,-0.07153,3e-05,10.98848]
[1778926730306,52.42,77826.1567,0.1,-0.0718,3e-05,11.01933]
[1778926733974,52.42,77821.2067,0.1,-0.07197,3e-05,11.03812]
[1778926739086,52.42,77831.98,0.1,-0.07163,3e-05,10.99953]
[1778926744121,52.43,77832.9933,0.1,-0.0716,3e-05,10.99679]
[1778926749558,52.43,77839.0567,0.1,-0.07141,3e-05,10.97545]
[1778926750164,52.43,77839.0567,0.1,-0.07142,3e-05,10.97592]
[1778926755026,52.43,77838.67,0.1,-0.07143,3e-05,10.9771]
[1778926755228,52.43,77838.67,0.1,-0.07143,3e-05,10.9771]
[1778926755330,52.43,77838.67,0.1,-0.07143,3e-05,10.97704]
[1778926759730,52.43,77838.48,0.1,-0.07144,3e-05,10.97867]
[1778926760315,52.43,77838.48,0.1,-0.07144,3e-05,10.97889]
[1778926766286,52.43,77850.9067,0.1,-0.07104,3e-05,10.93334]
[1778926767845,52.43,77851.61,0.1,-0.07102,3e-05,10.93078]
[1778926767930,52.43,77851.61,0.1,-0.07102,3e-05,10.93078]
[1778926767930,52.43,77851.61,0.1,-0.07102,3e-05,10.93078]
[1778926774337,52.43,77857.3933,0.1,-0.07082,3e-05,10.9069]
[1778926779372,52.43,77859.7,0.1,-0.07075,3e-05,10.89873]
[1778926784407,52.43,77858.8133,0.1,-0.07078,3e-05,10.90228]
[1778926789442,52.43,77863.23,0.1,-0.07064,3e-05,10.88656]
[1778926794477,52.43,77857.8833,0.1,-0.07082,3e-05,10.90639]
[1778926799512,52.43,77853.7,0.1,-0.07095,3e-05,10.92184]
[1778926804547,52.43,77852.66,0.1,-0.07099,3e-05,10.92576]
[1778926809558,52.43,77849.5633,0.1,-0.07109,3e-05,10.93714]
[1778926815565,52.43,77838.3067,0.1,-0.07145,3e-05,10.97819]
[1778926820570,52.43,77839.52,0.1,-0.0714,3e-05,10.97346]
[1778926825576,52.43,77836.9067,0.1,-0.07149,3e-05,10.98273]
[1778926830581,52.43,77837.28,0.1,-0.07147,3e-05,10.98103]
[1778926835585,52.43,77836.1267,0.1,-0.07149,3e-05,10.98194]
[1778926835795,52.43,77836.1267,0.1,-0.07149,3e-05,10.98194]
[1778926836172,52.43,77836.1267,0.1,-0.07149,3e-05,10.98194]
[1778926841592,52.43,77836.6867,0.1,-0.07147,3e-05,10.97944]
[1778926846597,52.43,77836.72,0.1,-0.07146,3e-05,10.97899]
[1778926851879,52.43,77843.92,0.1,-0.07123,3e-05,10.9523]
[1778926856914,52.43,77835.48,0.1,-0.0715,3e-05,10.98296]
[1778926861949,52.43,77834.67,0.1,-0.07152,3e-05,10.98557]
[1778926866984,52.43,77833.3567,0.1,-0.07156,3e-05,10.98999]
[1778926872019,52.43,77830.32,0.1,-0.07165,3e-05,11.00066]
[1778926876462,52.42,77829.6833,0.1,-0.07167,3e-05,11.00269]
[1778926876513,52.42,77829.6833,0.1,-0.07167,3e-05,11.00258]
[1778926876813,52.42,77829.6833,0.1,-0.07167,3e-05,11.00258]
[1778926877054,52.42,77829.6833,0.1,-0.07167,3e-05,11.00276]
[1778926882089,52.42,77827.2633,0.1,-0.07175,3e-05,11.01109]
[1778926887640,52.42,77827.96,0.1,-0.07172,3e-05,11.00796]
[1778926892645,52.42,77830.1467,0.1,-0.07163,3e-05,10.99642]
[1778926898651,52.42,77837.73,0.1,-0.07138,3e-05,10.96822]
[1778926904657,52.42,77836.0533,0.1,-0.07143,3e-05,10.97407]
[1778926910663,52.42,77839.14,0.1,-0.07133,3e-05,10.9625]
[1778926916669,52.42,77838.95,0.1,-0.07133,3e-05,10.96297]
[1778926919131,52.42,77838.96,0.1,-0.07133,3e-05,10.96286]
[1778926919348,52.42,77838.96,0.1,-0.07133,3e-05,10.96282]
[1778926924383,52.42,77828.4667,0.1,-0.07168,3e-05,11.00238]
[1778926929418,52.42,77829.2133,0.1,-0.07166,3e-05,11.00059]
[1778926934453,52.43,77828.4,0.1,-0.0717,3e-05,11.00452]
[1778926939488,52.43,77829.3067,0.1,-0.07168,3e-05,11.00211]
[1778926939803,52.43,77829.3067,0.1,-0.07168,3e-05,11.00211]
[1778926940181,52.43,77829.3067,0.1,-0.07168,3e-05,11.00211]
[1778926943516,52.43,77810.55,0.1,-0.07229,3e-05,11.07156]
[1778926948551,52.43,77806.4267,0.1,-0.07243,3e-05,11.08704]
[1778926952579,52.43,77824.0867,0.1,-0.07184,3e-05,11.01946]
[1778926957614,52.43,77818.6467,0.1,-0.07202,3e-05,11.04015]
[1778926959614,52.43,77818.6467,0.1,-0.07202,3e-05,11.04029]
[1778926961719,52.43,77801.4067,0.1,-0.07259,3e-05,11.10401]
[1778926967685,52.43,77800.47,0.1,-0.07262,3e-05,11.10761]
[1778926972720,52.43,77800.04,0.1,-0.07263,3e-05,11.10929]
[1778926977733,52.43,77795.1833,0.1,-0.07279,3e-05,11.12722]
[1778926979798,52.43,77795.1833,0.1,-0.07279,3e-05,11.12722]
[1778926981937,52.43,77795.45,0.1,-0.07278,3e-05,11.12621]
[1778926984111,52.43,77787.3267,0.1,-0.07305,3e-05,11.15617]
[1778926984140,52.43,77787.3267,0.1,-0.07305,3e-05,11.15617]
[1778926984294,52.43,77787.3267,0.1,-0.07305,3e-05,11.15617]
[1778926984395,52.43,77787.3267,0.1,-0.07305,3e-05,11.15609]
[1778926986950,52.43,77780.5867,0.1,-0.07327,3e-05,11.18152]
[1778926986952,52.43,77780.5867,0.1,-0.07327,3e-05,11.18152]
[1778926986995,52.43,77780.5867,0.1,-0.07328,3e-05,11.18173]
[1778926988340,52.43,77780.5867,0.1,-0.07328,3e-05,11.18173]
[1778926988796,52.43,77780.5867,0.1,-0.07328,3e-05,11.18162]
[1778926994749,52.43,77795.8133,0.1,-0.07277,3e-05,11.12507]
[1778926999754,52.43,77793.8667,0.1,-0.07284,3e-05,11.13222]
[1778926999761,52.43,77793.8667,0.1,-0.07284,3e-05,11.13222]
[1778927005311,52.43,77799.0433,0.1,-0.07267,3e-05,11.11306]
[1778927011801,52.43,77797.1633,0.1,-0.07273,3e-05,11.12018]
[1778927017028,52.43,77803.4267,0.1,-0.07251,3e-05,11.09429]
[1778927022063,52.43,77803.0067,0.1,-0.07252,3e-05,11.09604]
[1778927027783,52.43,77802.16,0.1,-0.07255,3e-05,11.09933]
[1778927033789,52.44,77802.0267,0.1,-0.07256,3e-05,11.10003]
[1778927038794,52.44,77804.0433,0.1,-0.0725,3e-05,11.09277]
[1778927044749,52.44,77803.9567,0.1,-0.0725,3e-05,11.09331]
[1778927050261,52.44,77794.6033,0.1,-0.07281,3e-05,11.12789]
[1778927052684,52.44,77794.62,0.1,-0.07281,3e-05,11.1278]
[1778927052769,52.44,77794.62,0.1,-0.07281,3e-05,11.12778]
[1778927058317,52.44,77791.84,0.1,-0.07291,3e-05,11.13923]
[1778927058823,52.44,77791.84,0.1,-0.07291,3e-05,11.13923]
[1778927062609,52.44,77793.3633,0.1,-0.07286,3e-05,11.13425]
[1778927062619,52.44,77793.3633,0.1,-0.07286,3e-05,11.13425]
[1778927062706,52.44,77793.3633,0.1,-0.07286,3e-05,11.13446]
[1778927068829,52.44,77798.01,0.1,-0.07271,3e-05,11.11729]
[1778927074429,52.44,77803.8367,0.1,-0.07251,3e-05,11.09291]
[1778927079464,52.44,77803.7133,0.1,-0.07251,3e-05,11.09361]
[1778927084499,52.44,77797.08,0.1,-0.07273,3e-05,11.11816]
[1778927089534,52.44,77797.44,0.1,-0.07272,3e-05,11.11685]
[1778927094570,52.44,77799.6767,0.1,-0.07264,3e-05,11.10866]
[1778927100820,52.44,77802.1367,0.1,-0.07257,3e-05,11.09971]
[1778927100854,52.44,77802.1367,0.1,-0.07257,3e-05,11.09971]
[1778927107384,52.44,77809.93,0.1,-0.07231,3e-05,11.07144]
[1778927116726,52.44,77798.6167,0.1,-0.07269,3e-05,11.11348]
[1778927121761,52.44,77798.9267,0.1,-0.07268,3e-05,11.11238]
[1778927122213,52.44,77798.9267,0.1,-0.07268,3e-05,11.11238]
[1778927122215,52.44,77798.9267,0.1,-0.07268,3e-05,11.11238]
[1778927122454,52.44,77798.9267,0.1,-0.07268,3e-05,11.11238]
[1778927122768,52.44,77798.9267,0.1,-0.07268,3e-05,11.11237]
[1778927126656,52.45,77791.22,0.1,-0.07293,3e-05,11.14139]
[1778927126658,52.45,77791.22,0.1,-0.07293,3e-05,11.14139]
[1778927126796,52.45,77791.22,0.1,-0.07294,3e-05,11.14155]
[1778927127427,52.45,77791.22,0.1,-0.07294,3e-05,11.14155]
[1778927127803,52.45,77791.22,0.1,-0.07294,3e-05,11.14151]
[1778927128140,52.45,77791.22,0.1,-0.07294,3e-05,11.14151]
[1778927130704,52.45,77782.1133,0.1,-0.07324,3e-05,11.17562]
[1778927132535,52.45,77771.0633,0.1,-0.07359,3e-05,11.2139]
[1778927136041,52.45,77771.6233,0.1,-0.07358,3e-05,11.2125]
[1778927141898,52.45,77767.0667,0.1,-0.07374,3e-05,11.23036]
[1778927146903,52.45,77766.1667,0.1,-0.07377,3e-05,11.23438]
[1778927150620,52.45,77766.8033,0.1,-0.07375,3e-05,11.23242]
[1778927150623,52.45,77766.8033,0.1,-0.07375,3e-05,11.23254]
[1778927151370,52.45,77766.8033,0.1,-0.07375,3e-05,11.23254]
[1778927151814,52.45,77766.8033,0.1,-0.07375,3e-05,11.23254]
[1778927151908,52.45,77766.4733,0.1,-0.07376,3e-05,11.23359]
[1778927152489,52.45,77766.4733,0.1,-0.07376,3e-05,11.23359]
[1778927153426,52.45,77766.4733,0.1,-0.07376,3e-05,11.23363]
[1778927153434,52.45,77766.4733,0.1,-0.07376,3e-05,11.23363]
[1778927153527,52.45,77766.4733,0.1,-0.07377,3e-05,11.23369]
[1778927155912,52.45,77786.29,0.1,-0.07311,3e-05,11.16007]
[1778927160917,52.45,77787.2433,0.1,-0.07308,3e-05,11.15623]
[1778927165921,52.45,77789.4533,0.1,-0.073,3e-05,11.14776]
[1778927170926,52.45,77793.0433,0.1,-0.07288,3e-05,11.13429]
[1778927170942,52.45,77793.0433,0.1,-0.07288,3e-05,11.13429]
[1778927177148,52.45,77797.0933,0.1,-0.07275,3e-05,11.11927]
[1778927182183,52.45,77797.72,0.1,-0.07273,3e-05,11.11696]
[1778927187218,52.45,77803.88,0.1,-0.07253,3e-05,11.09433]
[1778927192253,52.45,77797.4633,0.1,-0.07272,3e-05,11.11501]
[1778927197290,52.45,77801.6533,0.1,-0.07258,3e-05,11.09966]
[1778927202605,52.45,77801.6567,0.1,-0.07258,3e-05,11.09977]
[1778927202814,52.45,77801.6567,0.1,-0.07258,3e-05,11.09977]
[1778927208368,52.45,77800.71,0.1,-0.07262,3e-05,11.10345]
[1778927213402,52.45,77795.2667,0.1,-0.07279,3e-05,11.12358]
[1778927217029,52.45,77794.0,0.1,-0.07284,3e-05,11.12821]
[1778927217256,52.45,77794.0,0.1,-0.07284,3e-05,11.12821]
[1778927217430,52.45,77794.0,0.1,-0.07284,3e-05,11.1282]
[1778927218225,52.45,77794.0,0.1,-0.07284,3e-05,11.1282]
[1778927218437,52.45,77794.0,0.1,-0.07284,3e-05,11.1284]
[1778927221458,52.45,77808.98,0.1,-0.07235,3e-05,11.07329]
[1778927222843,52.45,77808.98,0.1,-0.07235,3e-05,11.07329]
[1778927223427,52.45,77808.98,0.1,-0.07235,3e-05,11.07336]
[1778927225486,52.45,77810.56,0.1,-0.0723,3e-05,11.06763]
[1778927231528,52.45,77796.6467,0.1,-0.07275,3e-05,11.11896]
[1778927235070,52.45,77797.1267,0.1,-0.07274,3e-05,11.11719]
[1778927235556,52.45,77797.1267,0.1,-0.07274,3e-05,11.11719]
[1778927240591,52.46,77783.6233,0.1,-0.07319,3e-05,11.16769]
[1778927245531,52.46,77778.5,0.1,-0.07336,3e-05,11.18696]
[1778927245820,52.46,77778.5,0.1,-0.07336,3e-05,11.18696]
[1778927245848,52.46,77778.5,0.1,-0.07336,3e-05,11.18696]
[1778927250661,52.46,77762.31,0.1,-0.0739,3e-05,11.24776]
[1778927254349,52.46,77760.6767,0.1,-0.07394,3e-05,11.25113]
[1778927254867,52.46,77760.6767,0.1,-0.07394,3e-05,11.25113]
[1778927255858,52.46,77760.6767,0.1,-0.07394,3e-05,11.25126]
[1778927261739,52.46,77764.19,0.1,-0.07383,3e-05,11.23908]
[1778927266010,52.46,77763.7633,0.1,-0.07385,3e-05,11.24102]
[1778927271811,52.46,77759.69,0.1,-0.07399,3e-05,11.25689]
[1778927276847,52.46,77758.52,0.1,-0.07403,3e-05,11.26167]
[1778927279216,52.46,77757.9533,0.1,-0.07405,3e-05,11.26394]
[1778927285308,52.47,77757.5133,0.1,-0.07407,3e-05,11.26595]
[1778927290125,52.47,77748.9467,0.1,-0.07436,3e-05,11.29819]
[1778927291692,52.47,77748.9467,0.1,-0.07436,3e-05,11.29822]
[1778927291951,52.47,77748.9467,0.1,-0.07436,3e-05,11.29821]
[1778927294972,52.47,77732.1667,0.1,-0.07492,3e-05,11.36117]
[1778927295698,52.47,77732.1667,0.1,-0.07492,3e-05,11.36117]
[1778927295985,52.47,77732.1667,0.1,-0.07493,3e-05,11.36127]
[1778927296111,52.47,77732.1667,0.1,-0.07493,3e-05,11.36127]
[1778927296147,52.47,77732.1667,0.1,-0.07493,3e-05,11.36127]
[1778927296766,52.47,77732.1667,0.1,-0.07493,3e-05,11.36127]
[1778927296989,52.47,77732.1667,0.1,-0.07493,3e-05,11.36157]
[1778927297101,52.47,77732.1667,0.1,-0.07493,3e-05,11.36157]
[1778927297602,52.47,77732.1667,0.1,-0.07493,3e-05,11.36157]
[1778927297606,52.47,77732.1667,0.1,-0.07493,3e-05,11.36157]
[1778927297996,52.47,77732.1667,0.1,-0.07493,3e-05,11.36137]
[1778927299004,52.47,77710.1467,0.1,-0.07567,3e-05,11.44414]
[1778927299658,52.47,77710.1467,0.1,-0.07567,3e-05,11.44414]
[1778927302058,52.47,77710.1467,0.1,-0.07568,3e-05,11.44472]
[1778927302063,52.47,77691.19,0.1,-0.07632,3e-05,11.51614]
[1778927302078,52.47,77691.19,0.1,-0.07632,3e-05,11.51614]
[1778927303822,52.47,77691.19,0.1,-0.07632,3e-05,11.51635]
[1778927304911,52.47,77691.19,0.1,-0.07633,3e-05,11.51659]
[1778927305378,52.47,77691.19,0.1,-0.07633,3e-05,11.51681]
[1778927307499,52.47,77691.19,0.1,-0.07633,3e-05,11.51728]
[1778927307565,52.47,77691.19,0.1,-0.07633,3e-05,11.51728]
[1778927307837,52.47,77691.19,0.1,-0.07633,3e-05,11.51728]
[1778927308850,52.47,77691.19,0.1,-0.07633,3e-05,11.51751]
[1778927310221,52.47,77686.52,0.1,-0.0765,3e-05,11.53547]
[1778927310668,52.47,77686.52,0.1,-0.0765,3e-05,11.53547]
[1778927310670,52.47,77686.52,0.1,-0.0765,3e-05,11.53547]
[1778927310712,52.47,77686.52,0.1,-0.0765,3e-05,11.53547]
[1778927310789,52.47,77686.52,0.1,-0.0765,3e-05,11.53547]
[1778927311220,52.47,77686.52,0.1,-0.0765,3e-05,11.5356]
[1778927312072,52.47,77660.83,0.1,-0.07736,3e-05,11.62957]
[1778927317077,52.48,77657.3,0.1,-0.07749,3e-05,11.64328]
[1778927321706,52.48,77648.9833,0.1,-0.07777,3e-05,11.67496]
[1778927327087,52.48,77650.22,0.1,-0.07773,3e-05,11.67038]
[1778927329471,52.48,77645.76,0.1,-0.07789,3e-05,11.6873]
[1778927329704,52.48,77645.76,0.1,-0.07789,3e-05,11.6873]
[1778927331090,52.48,77622.3067,0.1,-0.0787,3e-05,11.77619]
[1778927331494,52.48,77622.3067,0.1,-0.0787,3e-05,11.77619]
[1778927331927,52.48,77622.3067,0.1,-0.0787,3e-05,11.77619]
[1778927332060,52.48,77622.3067,0.1,-0.0787,3e-05,11.77619]
[1778927332208,52.48,77619.6667,0.1,-0.07879,3e-05,11.78609]
[1778927333024,52.48,77619.6667,0.1,-0.07879,3e-05,11.78594]
[1778927335857,52.48,77605.4267,0.1,-0.07929,4e-05,11.84031]
[1778927336693,52.48,77605.4267,0.1,-0.07929,4e-05,11.84031]
[1778927337254,52.48,77605.4267,0.1,-0.07929,4e-05,11.84025]
[1778927338097,52.47,77588.4267,0.1,-0.07988,4e-05,11.90458]
[1778927338727,52.47,77588.4267,0.1,-0.07988,4e-05,11.90458]
[1778927338827,52.47,77588.4267,0.1,-0.07988,4e-05,11.90392]
[1778927339389,52.47,77588.4267,0.1,-0.07988,4e-05,11.90392]
[1778927339437,52.47,77588.4267,0.1,-0.07988,4e-05,11.90392]
[1778927339652,52.48,77588.4267,0.1,-0.07989,4e-05,11.90604]
[1778927340801,52.48,77588.4267,0.1,-0.07989,4e-05,11.90604]
[1778927341279,52.47,77588.4267,0.1,-0.07986,4e-05,11.90264]
[1778927344109,52.45,77648.1267,0.1,-0.07772,3e-05,11.66919]
[1778927344898,52.45,77648.1267,0.1,-0.07772,3e-05,11.66919]
[1778927348157,52.46,77653.83,0.1,-0.07753,3e-05,11.64763]
[1778927348808,52.46,77653.83,0.1,-0.07753,3e-05,11.64792]
[1778927348853,52.46,77653.83,0.1,-0.07753,3e-05,11.64792]
[1778927348872,52.46,77653.83,0.1,-0.07753,3e-05,11.64792]
[1778927348877,52.46,77653.83,0.1,-0.07753,3e-05,11.64792]
[1778927349164,52.46,77653.83,0.1,-0.07753,3e-05,11.64792]
[1778927348895,52.46,77653.83,0.1,-0.07753,3e-05,11.64798]
[1778927349817,52.46,77653.83,0.1,-0.07753,3e-05,11.64798]
[1778927349847,52.46,77653.83,0.1,-0.07753,3e-05,11.64829]
[1778927350375,52.46,77653.83,0.1,-0.07753,3e-05,11.64829]
[1778927350657,52.46,77653.83,0.1,-0.07753,3e-05,11.64829]
[1778927351108,52.46,77653.83,0.1,-0.07754,3e-05,11.64869]
[1778927352823,52.46,77653.83,0.1,-0.07754,3e-05,11.64887]
[1778927354129,52.46,77733.6333,0.1,-0.07483,3e-05,11.34925]
[1778927357777,52.46,77739.3567,0.1,-0.07464,3e-05,11.32876]
[1778927357833,52.46,77739.3567,0.1,-0.07464,3e-05,11.32876]
[1778927357841,52.46,77739.3567,0.1,-0.07465,3e-05,11.3291]
[1778927363285,52.46,77743.2333,0.1,-0.07452,3e-05,11.31455]
[1778927364853,52.46,77743.2333,0.1,-0.07452,3e-05,11.31442]
[1778927364855,52.46,77743.2333,0.1,-0.07452,3e-05,11.31442]
[1778927364927,52.46,77743.2333,0.1,-0.07451,3e-05,11.31427]
[1778927365506,52.46,77721.5867,0.1,-0.07524,3e-05,11.39528]
[1778927367047,52.46,77721.5867,0.1,-0.07524,3e-05,11.39528]
[1778927367049,52.46,77721.5867,0.1,-0.07524,3e-05,11.39528]
[1778927372557,52.46,77719.7733,0.1,-0.07529,3e-05,11.40008]
[1778927377052,52.47,77728.7567,0.1,-0.075,3e-05,11.36708]
[1778927377215,52.47,77728.7567,0.1,-0.075,3e-05,11.36724]
[1778927377606,52.47,77728.7567,0.1,-0.075,3e-05,11.36724]
[1778927379609,52.47,77702.2967,0.1,-0.07589,3e-05,11.46655]
[1778927381091,52.47,77702.2967,0.1,-0.07589,3e-05,11.46655]
[1778927381100,52.47,77702.2967,0.1,-0.07589,3e-05,11.46655]
[1778927381974,52.47,77702.2967,0.1,-0.07589,3e-05,11.46649]
[1778927382166,52.47,77702.2967,0.1,-0.07589,3e-05,11.46644]
[1778927382330,52.47,77702.2967,0.1,-0.07589,3e-05,11.46644]
[1778927382633,52.47,77702.2967,0.1,-0.07589,3e-05,11.46628]
[1778927384169,52.47,77719.2033,0.1,-0.07532,3e-05,11.40304]
[1778927385856,52.47,77719.2033,0.1,-0.07532,3e-05,11.40318]
[1778927390141,52.47,77714.3967,0.1,-0.07549,3e-05,11.42169]
[1778927392185,52.47,77708.66,0.1,-0.07568,3e-05,11.44336]
[1778927399597,52.47,77716.1667,0.1,-0.07544,3e-05,11.4161]
[1778927404531,52.47,77706.7533,0.1,-0.07576,3e-05,11.45182]
[1778927406589,52.47,77708.5133,0.1,-0.0757,3e-05,11.44537]
[1778927406708,52.47,77708.5133,0.1,-0.0757,3e-05,11.44537]
[1778927407954,52.47,77708.5133,0.1,-0.0757,3e-05,11.44542]
[1778927413874,52.47,77709.9767,0.1,-0.07566,3e-05,11.44061]
[1778927417369,52.47,77718.9,0.1,-0.07536,3e-05,11.40761]
[1778927418688,52.47,77718.9,0.1,-0.07536,3e-05,11.40776]
[1778927420924,52.48,77737.0967,0.1,-0.07476,3e-05,11.34046]
[1778927421224,52.48,77737.0967,0.1,-0.07476,3e-05,11.34046]
[1778927424774,52.48,77745.6767,0.1,-0.07448,3e-05,11.30935]
[1778927427301,52.48,77752.6733,0.1,-0.07425,3e-05,11.28432]
[1778927427562,52.48,77752.6733,0.1,-0.07425,3e-05,11.28432]
[1778927430871,52.48,77761.8133,0.1,-0.07396,3e-05,11.25146]
[1778927430996,52.48,77761.8133,0.1,-0.07396,3e-05,11.25183]
[1778927432057,52.48,77761.8133,0.1,-0.07396,3e-05,11.25183]
[1778927432136,52.48,77761.8133,0.1,-0.07394,3e-05,11.24887]
[1778927436361,52.49,77758.4333,0.1,-0.07407,3e-05,11.26245]
[1778927436387,52.49,77758.4333,0.1,-0.07407,3e-05,11.26245]
[1778927436693,52.49,77758.4333,0.1,-0.07407,3e-05,11.26245]
[1778927436768,52.49,77758.4333,0.1,-0.07407,3e-05,11.26245]
[1778927437040,52.49,77758.4333,0.1,-0.07407,3e-05,11.26272]
[1778927437874,52.49,77758.4333,0.1,-0.07407,3e-05,11.26272]
[1778927438240,52.49,77768.7067,0.1,-0.07373,3e-05,11.22438]
[1778927439881,52.49,77768.7067,0.1,-0.07373,3e-05,11.22454]
[1778927440528,52.49,77768.7067,0.1,-0.07373,3e-05,11.22469]
[1778927440817,52.49,77768.7067,0.1,-0.07373,3e-05,11.22469]
[1778927441181,52.49,77768.7067,0.1,-0.07373,3e-05,11.22469]
[1778927441780,52.49,77770.2833,0.1,-0.07368,3e-05,11.21899]
[1778927442367,52.49,77770.2833,0.1,-0.07368,3e-05,11.21912]
[1778927443203,52.49,77770.2833,0.1,-0.07368,3e-05,11.21912]
[1778927443245,52.49,77767.8,0.1,-0.07376,3e-05,11.22847]
[1778927444392,52.49,77767.8,0.1,-0.07376,3e-05,11.22829]
[1778927444416,52.49,77767.8,0.1,-0.07376,3e-05,11.22829]
[1778927444946,52.49,77767.8,0.1,-0.07376,3e-05,11.22829]
[1778927445099,52.49,77767.8,0.1,-0.07376,3e-05,11.22813]
[1778927447338,52.49,77763.4133,0.1,-0.07391,3e-05,11.24457]
[1778927449127,52.49,77742.5933,0.1,-0.0746,3e-05,11.32203]
[1778927450342,52.49,77742.36,0.1,-0.07461,3e-05,11.32289]
[1778927450438,52.49,77742.36,0.1,-0.07461,3e-05,11.32289]
[1778927451143,52.49,77742.36,0.1,-0.07461,3e-05,11.32316]
[1778927453837,52.49,77735.5467,0.1,-0.07484,3e-05,11.34899]
[1778927454165,52.49,77735.5467,0.1,-0.07484,3e-05,11.34917]
[1778927458445,52.49,77742.96,0.1,-0.07459,3e-05,11.32149]
[1778927464236,52.49,77744.7767,0.1,-0.07453,3e-05,11.31469]
[1778927466218,52.49,77744.7767,0.1,-0.07453,3e-05,11.3147]
[1778927468480,52.49,77752.4467,0.1,-0.07428,3e-05,11.28624]
[1778927474279,52.49,77762.2333,0.1,-0.07396,3e-05,11.25034]
[1778927476504,52.49,77762.75,0.1,-0.07394,3e-05,11.24859]
[1778927476511,52.49,77762.75,0.1,-0.07394,3e-05,11.24859]
[1778927480395,52.49,77759.1467,0.1,-0.07406,3e-05,11.26226]
[1778927486291,52.49,77751.2367,0.1,-0.07432,3e-05,11.29128]
[1778927486752,52.49,77751.2367,0.1,-0.07432,3e-05,11.29128]
[1778927488861,52.49,77749.07,0.1,-0.07439,3e-05,11.29924]
[1778927494300,52.49,77756.7367,0.1,-0.07412,3e-05,11.26784]
[1778927499305,52.49,77756.7933,0.1,-0.07412,3e-05,11.26791]
[1778927504310,52.49,77755.53,0.1,-0.07417,3e-05,11.27293]
[1778927509685,52.49,77751.4,0.1,-0.07431,3e-05,11.28857]
[1778927509689,52.49,77751.4,0.1,-0.07431,3e-05,11.28857]
[1778927513584,52.49,77733.86,0.1,-0.07489,3e-05,11.35383]
[1778927517361,52.49,77730.2167,0.1,-0.07501,3e-05,11.36721]
[1778927517797,52.49,77730.2167,0.1,-0.07501,3e-05,11.36721]
[1778927523656,52.49,77731.2567,0.1,-0.07498,3e-05,11.36308]
[1778927526399,52.49,77731.1467,0.1,-0.07498,3e-05,11.36333]
[1778927526747,52.49,77731.1467,0.1,-0.07498,3e-05,11.36333]
[1778927528617,52.49,77730.98,0.1,-0.07499,3e-05,11.36404]
[1778927528832,52.49,77730.98,0.1,-0.07499,3e-05,11.36404]
[1778927531169,52.49,77723.2967,0.1,-0.07524,3e-05,11.3926]
[1778927531232,52.49,77723.2967,0.1,-0.07524,3e-05,11.39265]
[1778927531714,52.49,77754.0333,0.1,-0.07421,3e-05,11.27774]
[1778927535782,52.49,77755.64,0.1,-0.07415,3e-05,11.27104]
[1778927536011,52.49,77755.64,0.1,-0.07415,3e-05,11.27104]
[1778927536477,52.49,77755.64,0.1,-0.07415,3e-05,11.27082]
[1778927536838,52.49,77755.64,0.1,-0.07415,3e-05,11.27082]
[1778927537343,52.49,77755.64,0.1,-0.07415,3e-05,11.27082]
[1778927538266,52.49,77755.64,0.1,-0.07415,3e-05,11.27061]
[1778927538269,52.49,77755.64,0.1,-0.07415,3e-05,11.27061]
[1778927538344,52.49,77761.01,0.1,-0.07397,3e-05,11.25043]
[1778927538373,52.49,77761.01,0.1,-0.07397,3e-05,11.25043]
[1778927539318,52.49,77761.01,0.1,-0.07397,3e-05,11.25043]
[1778927539335,52.49,77761.01,0.1,-0.07397,3e-05,11.25043]
[1778927539345,52.49,77761.0467,0.1,-0.07397,3e-05,11.25039]
[1778927539612,52.49,77761.0467,0.1,-0.07397,3e-05,11.25039]
[1778927539669,52.49,77761.0467,0.1,-0.07397,3e-05,11.25039]
[1778927539757,52.49,77761.0467,0.1,-0.07397,3e-05,11.25039]
[1778927540025,52.49,77761.0467,0.1,-0.07397,3e-05,11.25039]
[1778927542520,52.49,77771.24,0.1,-0.07363,3e-05,11.21207]
[1778927544804,52.49,77796.5667,0.1,-0.07279,3e-05,11.1182]
[1778927546357,52.49,77796.5667,0.1,-0.07279,3e-05,11.1182]
[1778927548423,52.49,77798.99,0.1,-0.07271,3e-05,11.10929]
[1778927553875,52.49,77805.71,0.1,-0.07248,3e-05,11.08172]
[1778927556891,52.49,77829.79,0.1,-0.0717,3e-05,10.99363]
[1778927557461,52.49,77829.79,0.1,-0.0717,3e-05,10.99363]
[1778927558446,52.49,77829.79,0.1,-0.0717,3e-05,10.99383]
[1778927560047,52.49,77829.79,0.1,-0.0717,3e-05,10.99403]
[1778927560796,52.49,77829.79,0.1,-0.0717,3e-05,10.99424]
[1778927561368,52.49,77829.79,0.1,-0.0717,3e-05,10.99424]
[1778927561548,52.49,77829.79,0.1,-0.0717,3e-05,10.99445]
[1778927561926,52.49,77829.79,0.1,-0.0717,3e-05,10.99468]
[1778927562933,52.49,77829.79,0.1,-0.0717,3e-05,10.99468]
[1778927562976,52.49,77829.79,0.1,-0.0717,3e-05,10.99468]
[1778927562983,52.49,77829.79,0.1,-0.0717,3e-05,10.99468]
[1778927563080,52.49,77829.79,0.1,-0.0717,3e-05,10.99468]
[1778927564947,52.49,77844.7167,0.1,-0.07122,3e-05,10.94005]
[1778927567429,52.49,77851.7333,0.1,-0.071,3e-05,10.91441]
[1778927573003,52.49,77855.03,0.1,-0.07089,3e-05,10.90259]
[1778927578038,52.49,77854.67,0.1,-0.07091,3e-05,10.90408]
[1778927579195,52.49,77854.67,0.1,-0.07091,3e-05,10.90408]
[1778927579197,52.49,77854.67,0.1,-0.07091,3e-05,10.90408]
[1778927585090,52.49,77857.6033,0.1,-0.07081,3e-05,10.89356]
[1778927587648,52.49,77857.69,0.1,-0.07081,3e-05,10.89335]
[1778927593150,52.49,77867.6333,0.1,-0.0705,3e-05,10.85755]
[1778927594492,52.49,77867.3867,0.1,-0.07051,3e-05,10.85856]
[1778927597478,52.49,77867.3867,0.1,-0.07051,3e-05,10.85897]
[1778927600174,52.5,77875.9833,0.1,-0.07024,3e-05,10.82779]
[1778927600818,52.5,77875.9833,0.1,-0.07024,3e-05,10.82789]
[1778927601363,52.5,77875.9833,0.1,-0.07024,3e-05,10.82789]
[1778927601389,52.5,77875.9833,0.1,-0.07024,3e-05,10.82789]
[1778927601600,52.5,77886.41,0.1,-0.06991,3e-05,10.79008]
[1778927601715,52.5,77886.41,0.1,-0.06991,3e-05,10.79008]
[1778927602382,52.5,77886.41,0.1,-0.06991,3e-05,10.79008]
[1778927602548,52.5,77887.1333,0.1,-0.06989,3e-05,10.78767]
[1778927602757,52.5,77887.1333,0.1,-0.06989,3e-05,10.78767]
[1778927602765,52.5,77887.1333,0.1,-0.06989,3e-05,10.78767]
[1778927602853,52.5,77887.1333,0.1,-0.06989,3e-05,10.78767]
[1778927603436,52.5,77887.1333,0.1,-0.06989,3e-05,10.78781]
[1778927603769,52.5,77887.1333,0.1,-0.06989,3e-05,10.78781]
[1778927604161,52.5,77887.1333,0.1,-0.06989,3e-05,10.78781]
[1778927606199,52.5,77880.51,0.1,-0.0701,3e-05,10.81225]
[1778927606209,52.5,77880.51,0.1,-0.0701,3e-05,10.81225]
[1778927610810,52.5,77868.3033,0.1,-0.07049,3e-05,10.85735]
[1778927611958,52.5,77868.3033,0.1,-0.07048,3e-05,10.85449]
[1778927612372,52.5,77868.3033,0.1,-0.07048,3e-05,10.85449]
[1778927612376,52.5,77868.3033,0.1,-0.07048,3e-05,10.85449]
[1778927612784,52.5,77868.3033,0.1,-0.07048,3e-05,10.85468]
[1778927614297,52.5,77884.5667,0.1,-0.06996,3e-05,10.79578]
[1778927617578,52.5,77885.43,0.1,-0.06994,3e-05,10.79297]
[1778927618166,52.5,77885.43,0.1,-0.06994,3e-05,10.79297]
[1778927619177,52.5,77885.43,0.1,-0.06994,3e-05,10.79309]
[1778927621837,52.5,77893.7433,0.1,-0.06968,3e-05,10.76337]
[1778927622386,52.5,77893.7433,0.1,-0.06968,3e-05,10.76337]
[1778927622784,52.5,77896.05,0.1,-0.06961,3e-05,10.75517]
[1778927623706,52.5,77896.05,0.1,-0.06961,3e-05,10.75532]
[1778927624527,52.5,77896.05,0.1,-0.06961,3e-05,10.75558]
[1778927625663,52.5,77896.05,0.1,-0.06961,3e-05,10.75577]
[1778927626274,52.5,77896.05,0.1,-0.06961,3e-05,10.75577]
[1778927626683,52.5,77896.05,0.1,-0.06962,3e-05,10.75588]
[1778927627389,52.51,77896.05,0.1,-0.06962,3e-05,10.7562]
[1778927631667,52.51,77909.7733,0.1,-0.06919,3e-05,10.70652]
[1778927631950,52.51,77909.7733,0.1,-0.06919,3e-05,10.70652]
[1778927632109,52.51,77909.7733,0.1,-0.06919,3e-05,10.70652]
[1778927634492,52.51,77920.7367,0.1,-0.06884,3e-05,10.66707]
[1778927640451,52.51,77909.4333,0.1,-0.0692,3e-05,10.70814]
[1778927643037,52.51,77909.3467,0.1,-0.0692,3e-05,10.70847]
[1778927646427,52.51,77904.43,0.1,-0.06936,3e-05,10.72623]
[1778927651043,52.5,77902.16,0.1,-0.06942,3e-05,10.73351]
[1778927651563,52.5,77902.16,0.1,-0.06942,3e-05,10.73324]
[1778927652720,52.5,77900.6067,0.1,-0.06946,3e-05,10.73851]
[1778927652821,52.5,77900.6067,0.1,-0.06946,3e-05,10.73847]
[1778927656374,52.5,77898.5633,0.1,-0.06953,3e-05,10.74644]
[1778927656393,52.5,77898.5633,0.1,-0.06953,3e-05,10.74644]
[1778927659714,52.51,77889.7767,0.1,-0.06982,3e-05,10.77932]
[1778927665476,52.51,77885.5133,0.1,-0.06997,3e-05,10.79603]
[1778927665582,52.51,77885.5133,0.1,-0.06997,3e-05,10.79603]
[1778927671482,52.51,77874.7633,0.1,-0.0703,3e-05,10.83319]
[1778927677488,52.51,77875.7833,0.1,-0.07027,3e-05,10.83033]
[1778927682493,52.52,77883.85,0.1,-0.07003,3e-05,10.80197]
[1778927687812,52.52,77875.11,0.1,-0.07031,3e-05,10.83464]
[1778927692847,52.52,77869.28,0.1,-0.0705,3e-05,10.85649]
[1778927697882,52.52,77867.6567,0.1,-0.07056,3e-05,10.86287]
[1778927698859,52.52,77867.6567,0.1,-0.07056,3e-05,10.86287]
[1778927703173,52.52,77866.01,0.1,-0.07061,3e-05,10.86921]
[1778927703200,52.52,77866.01,0.1,-0.07061,3e-05,10.86921]
[1778927703248,52.52,77866.01,0.1,-0.07061,3e-05,10.86929]
[1778927706945,52.52,77883.0867,0.1,-0.07006,3e-05,10.8064]
[1778927711980,52.52,77882.8133,0.1,-0.07007,3e-05,10.80664]
[1778927714367,52.52,77882.93,0.1,-0.07006,3e-05,10.80607]
[1778927720038,52.52,77890.66,0.1,-0.06981,3e-05,10.77719]
[1778927722847,52.51,77888.72,0.1,-0.06987,3e-05,10.78401]
[1778927722867,52.51,77888.72,0.1,-0.06987,3e-05,10.78401]
[1778927723876,52.51,77888.72,0.1,-0.06987,3e-05,10.7839]
[1778927725531,52.51,77888.72,0.1,-0.06987,3e-05,10.78381]
[1778927725537,52.51,77893.7167,0.1,-0.06971,3e-05,10.76559]
[1778927725553,52.51,77893.7167,0.1,-0.06971,3e-05,10.76559]
[1778927725659,52.51,77893.7167,0.1,-0.06971,3e-05,10.76559]
[1778927726595,52.51,77893.7167,0.1,-0.06971,3e-05,10.76583]
[1778927726748,52.51,77893.7167,0.1,-0.06971,3e-05,10.76583]
[1778927727160,52.51,77893.7167,0.1,-0.06971,3e-05,10.76583]
[1778927727164,52.51,77893.7167,0.1,-0.06971,3e-05,10.76596]
[1778927727842,52.51,77893.7167,0.1,-0.06971,3e-05,10.76596]
[1778927728094,52.52,77893.7167,0.1,-0.06972,3e-05,10.76643]
[1778927729737,52.52,77882.3967,0.1,-0.07008,3e-05,10.80775]
[1778927729745,52.52,77882.3967,0.1,-0.07008,3e-05,10.80775]
[1778927735143,52.52,77888.0767,0.1,-0.06989,3e-05,10.78535]
[1778927736395,52.52,77888.0767,0.1,-0.06989,3e-05,10.78535]
[1778927736623,52.52,77888.0767,0.1,-0.06989,3e-05,10.78559]
[1778927736770,52.52,77888.0767,0.1,-0.06989,3e-05,10.78559]
[1778927736843,52.52,77888.0767,0.1,-0.06989,3e-05,10.78559]
[1778927737006,52.52,77888.0767,0.1,-0.06989,3e-05,10.78559]
[1778927737040,52.52,77888.0767,0.1,-0.06989,3e-05,10.78559]
[1778927737158,52.52,77888.0767,0.1,-0.06989,3e-05,10.7855]
[1778927738047,52.52,77888.0767,0.1,-0.06989,3e-05,10.7855]
[1778927739173,52.52,77922.6667,0.1,-0.0688,3e-05,10.66063]
[1778927740022,52.52,77922.6667,0.1,-0.0688,3e-05,10.66063]
[1778927742735,52.52,77922.51,0.1,-0.06881,3e-05,10.66147]
[1778927744882,52.52,77922.51,0.1,-0.06881,3e-05,10.66165]
[1778927745363,52.52,77922.51,0.1,-0.06881,3e-05,10.66165]
[1778927745459,52.52,77922.51,0.1,-0.06881,3e-05,10.66173]
[1778927745813,52.52,77922.51,0.1,-0.06881,3e-05,10.66173]
[1778927748258,52.52,77913.77,0.1,-0.06909,3e-05,10.69398]
[1778927754569,52.53,77907.31,0.1,-0.06931,3e-05,10.71959]
[1778927755808,52.53,77907.31,0.1,-0.06932,3e-05,10.7199]
[1778927756442,52.53,77907.31,0.1,-0.06932,3e-05,10.7199]
[1778927762336,52.53,77904.4467,0.1,-0.06942,3e-05,10.73233]
[1778927767371,52.54,77910.4067,0.1,-0.06925,3e-05,10.71238]
[1778927772406,52.54,77905.0733,0.1,-0.06943,3e-05,10.73316]
[1778927777441,52.54,77901.1633,0.1,-0.06957,3e-05,10.74869]
[1778927782476,52.55,77897.92,0.1,-0.06968,3e-05,10.76167]
[1778927785259,52.55,77897.9567,0.1,-0.06968,3e-05,10.76203]
[1778927789525,52.55,77882.47,0.1,-0.07018,3e-05,10.81916]
[1778927791720,52.55,77880.55,0.1,-0.07023,3e-05,10.82342]
[1778927797581,52.55,77871.37,0.1,-0.07052,3e-05,10.85742]
[1778927801419,52.55,77871.5367,0.1,-0.07052,3e-05,10.8571]
[1778927801609,52.55,77871.5367,0.1,-0.07052,3e-05,10.85713]
[1778927804630,52.56,77856.21,0.1,-0.07102,3e-05,10.91391]
[1778927804813,52.56,77856.21,0.1,-0.07102,3e-05,10.91391]
[1778927805692,52.56,77856.21,0.1,-0.07102,3e-05,10.91418]
[1778927805822,52.56,77856.21,0.1,-0.07102,3e-05,10.91418]
[1778927805865,52.56,77856.21,0.1,-0.07102,3e-05,10.91418]
[1778927806313,52.56,77856.21,0.1,-0.07102,3e-05,10.91418]
[1778927806934,52.56,77856.21,0.1,-0.07102,3e-05,10.91442]
[1778927812684,52.56,77847.0267,0.1,-0.07133,3e-05,10.94944]
[1778927813605,52.56,77847.0267,0.1,-0.07133,3e-05,10.94944]
[1778927813847,52.56,77847.0267,0.1,-0.07133,3e-05,10.94944]
[1778927819694,52.56,77844.95,0.1,-0.07141,3e-05,10.95863]
[1778927821917,52.56,77846.8967,0.1,-0.07135,3e-05,10.95197]
[1778927821918,52.56,77846.8967,0.1,-0.07135,3e-05,10.95197]
[1778927824806,52.57,77837.6767,0.1,-0.07166,3e-05,10.98632]
[1778927830709,52.57,77841.86,0.1,-0.07153,3e-05,10.97203]
[1778927832730,52.57,77842.0667,0.1,-0.07153,3e-05,10.97167]
[1778927837695,52.57,77835.8,0.1,-0.07174,3e-05,10.9956]
[1778927837713,52.57,77819.6433,0.1,-0.07226,3e-05,11.05498]
[1778927842718,52.57,77820.7633,0.1,-0.07223,3e-05,11.05122]
[1778927847067,52.57,77821.6167,0.1,-0.07221,3e-05,11.04839]
[1778927847369,52.57,77821.6167,0.1,-0.07221,3e-05,11.04839]
[1778927847585,52.57,77821.6167,0.1,-0.07221,3e-05,11.04839]
[1778927848010,52.57,77821.6167,0.1,-0.07221,3e-05,11.04848]
[1778927848233,52.57,77821.6167,0.1,-0.07221,3e-05,11.04848]
[1778927848248,52.57,77821.6167,0.1,-0.07221,3e-05,11.04848]
[1778927849951,52.57,77793.5267,0.1,-0.07313,3e-05,11.15211]
[1778927851965,52.57,77812.1833,0.1,-0.0725,3e-05,11.08034]
[1778927853404,52.57,77812.1833,0.1,-0.0725,3e-05,11.08034]
[1778927853505,52.57,77812.1833,0.1,-0.0725,3e-05,11.08037]
[1778927857077,52.58,77814.8967,0.1,-0.07242,3e-05,11.07141]
[1778927857468,52.58,77814.8967,0.1,-0.07242,3e-05,11.07141]
[1778927857493,52.58,77814.8967,0.1,-0.07242,3e-05,11.07177]
[1778927859437,52.58,77814.3167,0.1,-0.07244,3e-05,11.07403]
[1778927859456,52.58,77814.3167,0.1,-0.07244,3e-05,11.07403]
[1778927860021,52.58,77834.69,0.1,-0.07178,3e-05,10.99951]
[1778927861252,52.58,77834.69,0.1,-0.07178,3e-05,10.99951]
[1778927862863,52.58,77838.82,0.1,-0.07165,3e-05,10.9847]
[1778927863370,52.58,77838.82,0.1,-0.07165,3e-05,10.9847]
[1778927864430,52.58,77838.82,0.1,-0.07165,3e-05,10.98475]
[1778927864500,52.58,77838.82,0.1,-0.07165,3e-05,10.98479]
[1778927865064,52.58,77814.8,0.1,-0.07243,3e-05,11.07333]
[1778927870099,52.58,77817.47,0.1,-0.07236,3e-05,11.06525]
[1778927875313,52.59,77816.58,0.1,-0.0724,3e-05,11.06996]
[1778927881176,52.59,77817.0233,0.1,-0.07241,3e-05,11.0708]
[1778927882028,52.59,77817.0233,0.1,-0.07241,3e-05,11.0708]
[1778927882219,52.59,77817.0233,0.1,-0.07241,3e-05,11.0708]
[1778927886318,52.6,77816.87,0.1,-0.07243,3e-05,11.07278]
[1778927886418,52.6,77816.87,0.1,-0.07243,3e-05,11.07278]
[1778927886841,52.6,77816.87,0.1,-0.07243,3e-05,11.07313]
[1778927892254,52.6,77828.9567,0.1,-0.07205,3e-05,11.03049]
[1778927896037,52.6,77826.6767,0.1,-0.07213,3e-05,11.03965]
[1778927896476,52.6,77826.6767,0.1,-0.07213,3e-05,11.03965]
[1778927897250,52.6,77826.6767,0.1,-0.07214,3e-05,11.03991]
[1778927897254,52.6,77826.6767,0.1,-0.07214,3e-05,11.03991]
[1778927897288,52.6,77826.6767,0.1,-0.07214,3e-05,11.0402]
[1778927898532,52.6,77826.6767,0.1,-0.07214,3e-05,11.0402]
[1778927898573,52.6,77826.6767,0.1,-0.07214,3e-05,11.04032]
[1778927901740,52.61,77836.8567,0.1,-0.07181,3e-05,11.00361]
[1778927901804,52.61,77836.45,0.1,-0.07183,3e-05,11.00542]
[1778927904659,52.61,77834.1467,0.1,-0.07191,3e-05,11.01471]
[1778927905841,52.61,77820.7633,0.1,-0.07235,3e-05,11.06446]
[1778927907358,52.61,77802.0833,0.1,-0.07297,3e-05,11.13374]
[1778927912393,52.61,77808.57,0.1,-0.07275,3e-05,11.10821]
[1778927915435,52.62,77809.7967,0.1,-0.07271,3e-05,11.1043]
[1778927921459,52.62,77807.7433,0.1,-0.0728,3e-05,11.11396]
[1778927927501,52.62,77803.97,0.1,-0.07294,3e-05,11.12942]
[1778927932536,52.63,77804.6233,0.1,-0.07293,3e-05,11.12829]
[1778927937571,52.63,77805.7667,0.1,-0.0729,3e-05,11.12536]
[1778927942606,52.63,77816.6233,0.1,-0.07256,3e-05,11.08684]
[1778927945183,52.64,77815.4633,0.1,-0.0726,3e-05,11.09174]
[1778927945218,52.64,77815.4633,0.1,-0.0726,3e-05,11.09174]
[1778927950662,52.64,77805.8533,0.1,-0.07293,3e-05,11.12884]
[1778927955697,52.64,77804.1133,0.1,-0.073,3e-05,11.13647]
[1778927955929,52.64,77804.1133,0.1,-0.073,3e-05,11.13647]
[1778927961743,52.65,77805.5467,0.1,-0.07296,3e-05,11.13264]
[1778927966777,52.65,77811.8633,0.1,-0.07277,3e-05,11.11073]
[1778927971812,52.65,77813.9867,0.1,-0.07269,3e-05,11.10135]
[1778927972982,52.65,77818.1767,0.1,-0.07256,3e-05,11.08626]
[1778927978858,52.66,77810.0067,0.1,-0.07284,3e-05,11.11806]
[1778927983863,52.66,77816.4567,0.1,-0.07264,3e-05,11.09575]
[1778927988868,52.66,77817.1333,0.1,-0.07263,3e-05,11.09479]
[1778927993873,52.67,77828.1833,0.1,-0.07229,3e-05,11.05589]
[1778927998878,52.67,77832.7233,0.1,-0.07215,3e-05,11.04112]
[1778928003883,52.68,77826.45,0.1,-0.07238,3e-05,11.06604]
[1778928006064,52.68,77825.8667,0.1,-0.0724,3e-05,11.06885]
[1778928011544,52.68,77825.1567,0.1,-0.07244,3e-05,11.07314]
[1778928017129,52.69,77823.8,0.1,-0.0725,3e-05,11.08039]
[1778928022164,52.69,77823.2533,0.1,-0.07253,3e-05,11.08398]
[1778928027199,52.69,77812.1133,0.1,-0.07291,3e-05,11.12633]
[1778928032234,52.7,77821.94,0.1,-0.07258,3e-05,11.08866]
[1778928037269,52.7,77820.0133,0.1,-0.07266,3e-05,11.09723]
[1778928042304,52.7,77820.2367,0.1,-0.07266,3e-05,11.09786]
[1778928047924,52.71,77820.07,0.1,-0.07268,3e-05,11.09993]
[1778928052974,52.71,77817.18,0.1,-0.07279,3e-05,11.11189]
[1778928058416,52.71,77816.0967,0.1,-0.07284,3e-05,11.11741]
[1778928062940,52.72,77814.2767,0.1,-0.0729,3e-05,11.12484]
[1778928063504,52.72,77814.2767,0.1,-0.0729,3e-05,11.12508]
[1778928069284,52.72,77805.8967,0.1,-0.07319,3e-05,11.15744]
[1778928074528,52.72,77810.7367,0.1,-0.07304,3e-05,11.1409]
[1778928079563,52.73,77807.7933,0.1,-0.07315,3e-05,11.15274]
[1778928084601,52.73,77809.3667,0.1,-0.07311,3e-05,11.14796]
[1778928089971,52.73,77816.6567,0.1,-0.07288,3e-05,11.1223]
[1778928095679,52.73,77820.5833,0.1,-0.07274,3e-05,11.1064]
[1778928100714,52.74,77826.1933,0.1,-0.07257,3e-05,11.08729]
[1778928105749,52.74,77826.79,0.1,-0.07257,3e-05,11.0866]
[1778928110991,52.74,77830.2967,0.1,-0.07247,3e-05,11.07531]
[1778928116826,52.75,77829.8733,0.1,-0.0725,3e-05,11.07875]
[1778928122002,52.75,77829.43,0.1,-0.07252,3e-05,11.08191]
[1778928127903,52.76,77830.2767,0.1,-0.07251,3e-05,11.08064]
[1778928134952,52.76,77830.0533,0.1,-0.07254,3e-05,11.08358]
[1778928139987,52.77,77827.85,0.1,-0.07262,3e-05,11.09312]
[1778928145023,52.77,77828.4833,0.1,-0.07261,3e-05,11.09224]
[1778928150032,52.77,77839.2133,0.1,-0.07228,3e-05,11.05454]
[1778928155037,52.78,77834.1467,0.1,-0.07244,3e-05,11.07173]
[1778928156430,52.78,77834.5433,0.1,-0.07243,3e-05,11.07059]
[1778928162045,52.78,77847.5867,0.1,-0.07203,3e-05,11.02504]
[1778928167050,52.79,77852.3867,0.1,-0.07189,3e-05,11.00954]
[1778928173056,52.79,77853.44,0.1,-0.07187,3e-05,11.00814]
[1778928178061,52.8,77855.5467,0.1,-0.07182,3e-05,11.00255]
[1778928183066,52.8,77856.98,0.1,-0.0718,3e-05,10.99942]
[1778928188323,52.81,77866.4933,0.1,-0.07151,3e-05,10.9675]
[1778928193358,52.81,77868.4633,0.1,-0.07147,3e-05,10.96272]
[1778928198395,52.82,77858.7667,0.1,-0.0718,3e-05,11.00025]
[1778928202126,52.82,77860.2667,0.1,-0.07176,3e-05,10.99606]
[1778928207458,52.83,77854.4067,0.1,-0.07197,3e-05,11.01984]
[1778928212493,52.83,77849.6867,0.1,-0.07212,3e-05,11.03589]
[1778928217528,52.84,77844.3867,0.1,-0.07231,3e-05,11.05694]
[1778928222563,52.84,77845.0333,0.1,-0.0723,3e-05,11.05622]
[1778928227598,52.84,77843.02,0.1,-0.07238,3e-05,11.06517]
[1778928233119,52.85,77839.9067,0.1,-0.0725,3e-05,11.07804]
[1778928238676,52.85,77837.3333,0.1,-0.07259,3e-05,11.08916]
[1778928243710,52.85,77836.7467,0.1,-0.07262,3e-05,11.09266]
[1778928249135,52.86,77834.5733,0.1,-0.07271,3e-05,11.10192]
[1778928254787,52.86,77833.48,0.1,-0.07275,3e-05,11.10742]
[1778928259822,52.86,77835.0533,0.1,-0.07271,3e-05,11.1029]
[1778928264857,52.87,77834.7433,0.1,-0.07273,3e-05,11.10527]
[1778928269892,52.87,77836.9133,0.1,-0.07267,3e-05,11.0986]
[1778928274927,52.87,77835.9767,0.1,-0.0727,3e-05,11.10028]
[1778928279962,52.88,77834.0033,0.1,-0.07277,3e-05,11.1087]
[1778928284997,52.88,77834.9067,0.1,-0.07275,3e-05,11.10659]
[1778928290035,52.88,77835.2267,0.1,-0.07275,3e-05,11.10663]
[1778928295070,52.88,77836.6167,0.1,-0.07272,3e-05,11.10277]
[1778928295507,52.88,77836.6167,0.1,-0.07272,3e-05,11.10277]
[1778928298035,52.89,77839.4233,0.1,-0.07263,3e-05,11.09301]
[1778928303011,52.89,77840.12,0.1,-0.07262,3e-05,11.09176]
[1778928308161,52.89,77840.1867,0.1,-0.07263,3e-05,11.09308]
[1778928313196,52.89,77834.02,0.1,-0.07284,3e-05,11.11681]
[1778928318214,52.9,77839.9533,0.1,-0.07266,3e-05,11.09633]
[1778928323219,52.9,77839.2767,0.1,-0.07269,3e-05,11.10005]
[1778928323226,52.9,77839.2767,0.1,-0.07269,3e-05,11.10005]
[1778928329225,52.9,77839.3833,0.1,-0.0727,3e-05,11.10114]
[1778928334343,52.91,77839.23,0.1,-0.0727,3e-05,11.09991]
[1778928340236,52.91,77839.2533,0.1,-0.07271,3e-05,11.10129]
[1778928345241,52.91,77839.4733,0.1,-0.07271,3e-05,11.10169]
[1778928346838,52.91,77839.4333,0.1,-0.07272,3e-05,11.10208]
[1778928346927,52.91,77839.4333,0.1,-0.07272,3e-05,11.10232]
[1778928351462,52.92,77824.5967,0.1,-0.07322,3e-05,11.159]
[1778928352382,52.92,77824.5967,0.1,-0.07322,3e-05,11.159]
[1778928352597,52.92,77824.5967,0.1,-0.07322,3e-05,11.159]
[1778928352669,52.92,77824.5967,0.1,-0.07323,3e-05,11.15942]
[1778928358512,52.92,77838.36,0.1,-0.07279,3e-05,11.11028]
[1778928363547,52.93,77839.6233,0.1,-0.07276,3e-05,11.10682]
[1778928368587,52.93,77846.0833,0.1,-0.07256,3e-05,11.08444]
[1778928374277,52.93,77837.6167,0.1,-0.07284,3e-05,11.11656]
[1778928380277,52.93,77836.9067,0.1,-0.07288,3e-05,11.12043]
[1778928386286,52.94,77837.11,0.1,-0.07288,3e-05,11.12089]
[1778928392755,52.94,77836.04,0.1,-0.07291,3e-05,11.12318]
[1778928397790,52.94,77834.2133,0.1,-0.07298,3e-05,11.13084]
[1778928402825,52.95,77841.3333,0.1,-0.07276,3e-05,11.10587]
[1778928407860,52.95,77845.2867,0.1,-0.07264,3e-05,11.09263]
[1778928411553,52.95,77847.2433,0.1,-0.07258,3e-05,11.08625]
[1778928416923,52.95,77854.3767,0.1,-0.07236,3e-05,11.06188]
[1778928421958,52.96,77855.2767,0.1,-0.07235,3e-05,11.06008]
[1778928426993,52.96,77860.39,0.1,-0.0722,3e-05,11.04302]
[1778928432028,52.97,77860.8533,0.1,-0.0722,3e-05,11.04295]
[1778928437065,52.97,77861.99,0.1,-0.07217,3e-05,11.04045]
[1778928439321,52.97,77862.8033,0.1,-0.07215,3e-05,11.03782]
[1778928439449,52.97,77863.0267,0.1,-0.07214,3e-05,11.03734]
[1778928439740,52.97,77863.0267,0.1,-0.07214,3e-05,11.03734]
[1778928439744,52.97,77863.0267,0.1,-0.07214,3e-05,11.03734]
[1778928444721,52.98,77875.3733,0.1,-0.07176,3e-05,10.9943]
[1778928450035,52.98,77880.69,0.1,-0.07161,3e-05,10.97707]
[1778928451382,52.98,77880.0433,0.1,-0.07162,3e-05,10.97726]
[1778928454649,52.99,77883.9233,0.1,-0.07151,3e-05,10.96448]
[1778928460227,52.99,77872.91,0.1,-0.07188,3e-05,11.00689]
[1778928465265,52.99,77870.0467,0.1,-0.07199,3e-05,11.01915]
[1778928470300,53.0,77869.7633,0.1,-0.07201,3e-05,11.02193]
[1778928471316,53.0,77869.7633,0.1,-0.07201,3e-05,11.02193]
[1778928477349,53.01,77877.9767,0.1,-0.07177,3e-05,10.99477]
[1778928481370,53.01,77877.87,0.1,-0.07179,3e-05,10.99633]
[1778928481373,53.01,77877.87,0.1,-0.07179,3e-05,10.99633]
[1778928486379,53.01,77886.1667,0.1,-0.07154,3e-05,10.9687]
[1778928490060,53.02,77888.7533,0.1,-0.07147,3e-05,10.96064]
[1778928495325,53.02,77890.6133,0.1,-0.07143,3e-05,10.95614]
[1778928500393,53.03,77890.8133,0.1,-0.07145,3e-05,10.9581]
[1778928505398,53.03,77888.91,0.1,-0.07153,3e-05,10.96721]
[1778928510404,53.04,77895.8633,0.1,-0.07132,3e-05,10.94427]
[1778928515409,53.04,77896.3933,0.1,-0.07131,3e-05,10.94169]
[1778928520650,53.05,77888.4067,0.1,-0.07159,3e-05,10.97326]
[1778928525685,53.06,77886.3767,0.1,-0.07167,3e-05,10.98264]
[1778928529397,53.06,77887.16,0.1,-0.07165,3e-05,10.98061]
[1778928534748,53.06,77878.72,0.1,-0.07194,3e-05,11.01387]
[1778928536788,53.06,77877.9,0.1,-0.07197,3e-05,11.0172]
[1778928542676,53.07,77874.6567,0.1,-0.07209,3e-05,11.03095]
[1778928547839,53.07,77871.2967,0.1,-0.07222,3e-05,11.04504]
[1778928552874,53.08,77869.02,0.1,-0.0723,3e-05,11.05475]
[1778928557909,53.08,77870.2267,0.1,-0.07228,3e-05,11.0518]
[1778928562944,53.08,77869.5167,0.1,-0.07231,3e-05,11.05581]
[1778928567979,53.09,77869.1733,0.1,-0.07233,3e-05,11.05844]
[1778928573465,53.09,77868.6733,0.1,-0.07234,3e-05,11.05862]
[1778928579056,53.09,77867.26,0.1,-0.0724,3e-05,11.06537]
[1778928584091,53.1,77867.2233,0.1,-0.07242,3e-05,11.0668]
[1778928589126,53.1,77864.29,0.1,-0.07252,3e-05,11.07871]
[1778928594162,53.1,77866.23,0.1,-0.07247,3e-05,11.07289]
[1778928599197,53.11,77865.8033,0.1,-0.07249,3e-05,11.07567]
[1778928600736,53.11,77865.51,0.1,-0.07251,3e-05,11.07698]
[1778928601212,53.11,77865.51,0.1,-0.07251,3e-05,11.07721]
[1778928606247,53.11,77852.9233,0.1,-0.07294,3e-05,11.1254]
[1778928607498,53.11,77852.9233,0.1,-0.07294,3e-05,11.1254]
[1778928613297,53.12,77848.8833,0.1,-0.07309,3e-05,11.14317]
[1778928618333,53.12,77851.87,0.1,-0.07301,3e-05,11.13436]
[1778928621843,53.13,77853.4233,0.1,-0.07297,3e-05,11.13]
[1778928622361,53.13,77853.4233,0.1,-0.07298,3e-05,11.13044]
[1778928627519,53.13,77865.54,0.1,-0.07259,3e-05,11.08734]
[1778928633438,53.13,77865.5167,0.1,-0.07259,3e-05,11.08573]
[1778928634319,53.13,77865.5167,0.1,-0.07259,3e-05,11.08573]
[1778928636788,53.14,77870.74,0.1,-0.07243,3e-05,11.06746]
[1778928641496,53.14,77874.99,0.1,-0.0723,3e-05,11.05309]
[1778928641533,53.14,77874.8433,0.1,-0.07231,3e-05,11.05389]
[1778928647536,53.14,77877.6333,0.1,-0.07223,3e-05,11.04514]
[1778928651397,53.14,77878.3133,0.1,-0.07221,3e-05,11.0434]
[1778928655941,53.15,77880.7867,0.1,-0.07214,3e-05,11.03565]
[1778928656087,53.15,77880.7867,0.1,-0.07214,3e-05,11.03565]
[1778928662554,53.15,77885.56,0.1,-0.07201,3e-05,11.02023]
[1778928664091,53.15,77886.2567,0.1,-0.07199,3e-05,11.01798]
[1778928667772,53.15,77887.52,0.1,-0.07195,3e-05,11.01454]
[1778928673565,53.16,77887.86,0.1,-0.07196,3e-05,11.01505]
[1778928678570,53.16,77894.1933,0.1,-0.07177,3e-05,10.99365]
[1778928682681,53.16,77893.9133,0.1,-0.07179,3e-05,10.99593]
[1778928684664,53.17,77886.2267,0.1,-0.07204,3e-05,11.02436]
[1778928686891,53.17,77881.0333,0.1,-0.07221,3e-05,11.04369]
[1778928687036,53.17,77881.0333,0.1,-0.07221,3e-05,11.04369]
[1778928694959,53.17,77878.0533,0.1,-0.07231,3e-05,11.05335]
[1778928700926,53.18,77880.73,0.1,-0.07223,3e-05,11.04526]
[1778928705961,53.18,77881.26,0.1,-0.07223,3e-05,11.04452]
[1778928710996,53.18,77871.8833,0.1,-0.07254,3e-05,11.07953]
[1778928715872,53.18,77872.8533,0.1,-0.07251,3e-05,11.07674]
[1778928716016,53.18,77872.8533,0.1,-0.07251,3e-05,11.07674]
[1778928721066,53.19,77876.6667,0.1,-0.0724,3e-05,11.06407]
[1778928726619,53.19,77877.8033,0.1,-0.07237,3e-05,11.06097]
[1778928732143,53.19,77879.68,0.1,-0.07232,3e-05,11.05542]
[1778928736175,53.19,77886.1633,0.1,-0.07212,3e-05,11.0326]
[1778928736275,53.19,77886.1633,0.1,-0.07212,3e-05,11.03286]
[1778928742213,53.2,77892.33,0.1,-0.07193,3e-05,11.01191]
[1778928747639,53.2,77892.53,0.1,-0.07194,3e-05,11.01239]
[1778928748046,53.2,77892.53,0.1,-0.07194,3e-05,11.01239]
[1778928748215,53.2,77892.53,0.1,-0.07194,3e-05,11.01239]
[1778928757649,53.2,77893.0833,0.1,-0.07192,3e-05,11.00977]
[1778928763361,53.21,77890.7967,0.1,-0.07201,3e-05,11.01946]
[1778928766393,53.21,77891.6,0.1,-0.07199,3e-05,11.01701]
[1778928770266,53.21,77902.8133,0.1,-0.07164,3e-05,10.97751]
[1778928770410,53.21,77902.8133,0.1,-0.07164,3e-05,10.97782]
[1778928770937,53.21,77902.8133,0.1,-0.07164,3e-05,10.97782]
[1778928771082,53.21,77902.8133,0.1,-0.07164,3e-05,10.97782]
[1778928773239,53.21,77909.0067,0.1,-0.07144,3e-05,10.95544]
[1778928778466,53.21,77905.9367,0.1,-0.07154,3e-05,10.96653]
[1778928783501,53.21,77905.92,0.1,-0.07154,3e-05,10.96654]
[1778928788536,53.21,77902.9,0.1,-0.07164,3e-05,10.97737]
[1778928793571,53.21,77902.4633,0.1,-0.07165,3e-05,10.97883]
[1778928798610,53.21,77901.8267,0.1,-0.07167,3e-05,10.98096]
[1778928803645,53.21,77902.9767,0.1,-0.07163,3e-05,10.97668]
[1778928808680,53.21,77901.0867,0.1,-0.07169,3e-05,10.9834]
[1778928814389,53.21,77899.3867,0.1,-0.07173,3e-05,10.98638]
[1778928817709,53.21,77879.84,0.1,-0.07235,3e-05,11.05698]
[1778928817745,53.21,77879.84,0.1,-0.07235,3e-05,11.05698]
[1778928818710,53.21,77878.1333,0.1,-0.07241,3e-05,11.06306]
[1778928823716,53.21,77877.6,0.1,-0.07242,3e-05,11.06441]
[1778928829827,53.21,77876.96,0.1,-0.07243,3e-05,11.06602]
[1778928833796,53.21,77877.6233,0.1,-0.07241,3e-05,11.06315]
[1778928834727,53.21,77877.6,0.1,-0.07241,3e-05,11.06328]
[1778928839732,53.21,77874.09,0.1,-0.07252,3e-05,11.07619]
[1778928844736,53.21,77871.5633,0.1,-0.0726,3e-05,11.08545]
[1778928849741,53.21,77870.0,0.1,-0.07266,3e-05,11.09118]
[1778928855747,53.21,77870.0567,0.1,-0.07265,3e-05,11.09097]
[1778928861046,53.21,77871.8333,0.1,-0.0726,3e-05,11.08452]
[1778928867088,53.21,77872.0367,0.1,-0.07259,3e-05,11.08385]
[1778928872765,53.21,77872.2767,0.1,-0.07257,3e-05,11.08002]
[1778928877770,53.21,77871.76,0.1,-0.07258,3e-05,11.08198]
[1778928883203,53.21,77871.7333,0.1,-0.07258,3e-05,11.08216]
[1778928888238,53.21,77871.6767,0.1,-0.07259,3e-05,11.08243]
[1778928893787,53.21,77872.07,0.1,-0.07257,3e-05,11.08106]
[1778928899315,53.21,77871.9533,0.1,-0.07258,3e-05,11.08156]
[1778928904722,53.21,77870.24,0.1,-0.07263,3e-05,11.08782]
[1778928910392,53.21,77869.74,0.1,-0.07265,3e-05,11.08965]
[1778928915427,53.21,77872.06,0.1,-0.07258,3e-05,11.08126]
[1778928917078,53.21,77871.6833,0.1,-0.07259,3e-05,11.08264]
[1778928917811,53.21,77872.1433,0.1,-0.07257,3e-05,11.08098]
[1778928920466,53.21,77884.09,0.1,-0.07219,3e-05,11.03748]
[1778928920486,53.21,77884.09,0.1,-0.07219,3e-05,11.03746]
[1778928925500,53.21,77897.2067,0.1,-0.07176,3e-05,10.98967]
[1778928927169,53.21,77897.9333,0.1,-0.07174,3e-05,10.987]
[1778928932807,53.21,77898.3067,0.1,-0.07171,3e-05,10.98248]
[1778928932826,53.21,77900.4933,0.1,-0.07164,3e-05,10.97454]
[1778928938596,53.21,77901.4433,0.1,-0.07161,3e-05,10.97151]
[1778928943631,53.21,77900.63,0.1,-0.07164,3e-05,10.97479]
[1778928946745,53.21,77901.1367,0.1,-0.07163,3e-05,10.97309]
[1778928946840,53.21,77902.3833,0.1,-0.07159,3e-05,10.96866]
[1778928951845,53.21,77898.5533,0.1,-0.07171,3e-05,10.98262]
[1778928957733,53.21,77900.0433,0.1,-0.07166,3e-05,10.97732]
[1778928962768,53.21,77900.1933,0.1,-0.07166,3e-05,10.97683]
[1778928964309,53.21,77894.8667,0.1,-0.07183,3e-05,10.99616]
[1778928964453,53.21,77894.8667,0.1,-0.07183,3e-05,10.99616]
[1778928972865,53.21,77902.01,0.1,-0.07161,3e-05,10.97063]
[1778928977870,53.21,77909.76,0.1,-0.07136,3e-05,10.94287]
[1778928982875,53.21,77906.6233,0.1,-0.07146,3e-05,10.95448]
[1778928987880,53.21,77907.54,0.1,-0.07144,3e-05,10.95145]
[1778928993886,53.21,77911.74,0.1,-0.07129,3e-05,10.93366]
[1778928998891,53.21,77912.6567,0.1,-0.07126,3e-05,10.9308]
[1778929002297,53.21,77913.9433,0.1,-0.07122,3e-05,10.92643]
[1778929002441,53.21,77913.9433,0.1,-0.07122,3e-05,10.92643]
[1778929008901,53.22,77915.6933,0.1,-0.07117,3e-05,10.92084]
[1778929013906,53.22,77919.39,0.1,-0.07106,3e-05,10.90809]
[1778929019160,53.22,77923.33,0.1,-0.07094,3e-05,10.8947]
[1778929024195,53.22,77923.89,0.1,-0.07093,3e-05,10.89342]
[1778929029230,53.22,77922.9467,0.1,-0.07097,3e-05,10.89753]
[1778929032840,53.22,77922.39,0.1,-0.07099,3e-05,10.89983]
[1778929033880,53.22,77926.7567,0.1,-0.07085,3e-05,10.88426]
[1778929033926,53.22,77927.61,0.1,-0.07083,3e-05,10.88135]
[1778929034024,53.22,77927.61,0.1,-0.07083,3e-05,10.88135]
[1778929034927,53.22,77927.5533,0.1,-0.07083,3e-05,10.88176]
[1778929037835,53.23,77927.5467,0.1,-0.07083,3e-05,10.88203]
[1778929043328,53.23,77925.76,0.1,-0.07089,3e-05,10.8893]
[1778929048363,53.23,77913.38,0.1,-0.07129,3e-05,10.9342]
[1778929053398,53.23,77912.6433,0.1,-0.0713,3e-05,10.93405]
[1778929057434,53.23,77903.2233,0.1,-0.0716,3e-05,10.9681]
[1778929057525,53.23,77903.2233,0.1,-0.0716,3e-05,10.96807]
[1778929063469,53.23,77901.8667,0.1,-0.07164,3e-05,10.97308]
[1778929064758,53.23,77901.8667,0.1,-0.07164,3e-05,10.97308]
[1778929064900,53.23,77901.8667,0.1,-0.07164,3e-05,10.97308]
[1778929064955,53.23,77901.1967,0.1,-0.07166,3e-05,10.97553]
[1778929069960,53.23,77899.96,0.1,-0.0717,3e-05,10.97984]
[1778929075553,53.23,77898.8433,0.1,-0.07174,3e-05,10.98367]
[1778929080588,53.23,77897.05,0.1,-0.07179,3e-05,10.98993]
[1778929085623,53.23,77889.3433,0.1,-0.07204,3e-05,11.01751]
[1778929090658,53.23,77888.0367,0.1,-0.07207,3e-05,11.02175]
[1778929095699,53.22,77883.7433,0.1,-0.07221,3e-05,11.03678]
[1778929100734,53.22,77883.5267,0.1,-0.07221,3e-05,11.03694]
[1778929105769,53.22,77883.02,0.1,-0.07222,3e-05,11.03816]
[1778929110804,53.22,77884.81,0.1,-0.07216,3e-05,11.03108]
[1778929113025,53.22,77885.2867,0.1,-0.07212,3e-05,11.02612]
[1778929113170,53.22,77885.2867,0.1,-0.07212,3e-05,11.02612]
[1778929121014,53.22,77886.13,0.1,-0.07209,3e-05,11.02231]
[1778929122087,53.22,77886.13,0.1,-0.07209,3e-05,11.02221]
[1778929127923,53.22,77891.8033,0.1,-0.0719,3e-05,11.0012]
[1778929132958,53.22,77891.6167,0.1,-0.07191,3e-05,11.00155]
[1778929137993,53.21,77894.9833,0.1,-0.0718,3e-05,10.98913]
[1778929138919,53.21,77894.9833,0.1,-0.0718,3e-05,10.98913]
[1778929139000,53.21,77894.9833,0.1,-0.0718,3e-05,10.98909]
[1778929139066,53.21,77894.9833,0.1,-0.0718,3e-05,10.98909]
[1778929140013,53.21,77894.9833,0.1,-0.0718,3e-05,10.98905]
[1778929145043,53.21,77896.0067,0.1,-0.07176,3e-05,10.98514]
[1778929150051,53.21,77897.0667,0.1,-0.07173,3e-05,10.98112]
[1778929155056,53.21,77898.0167,0.1,-0.07169,3e-05,10.97753]
[1778929160061,53.21,77898.5967,0.1,-0.07167,3e-05,10.97531]
[1778929165066,53.21,77894.79,0.1,-0.07179,3e-05,10.98889]
[1778929170071,53.21,77898.11,0.1,-0.07169,3e-05,10.9767]
[1778929175076,53.21,77898.9767,0.1,-0.07164,3e-05,10.97044]
[1778929180081,53.21,77903.5667,0.1,-0.07149,3e-05,10.95382]
[1778929185335,53.21,77905.96,0.1,-0.07142,3e-05,10.94528]
[1778929190370,53.21,77908.36,0.1,-0.07134,3e-05,10.93678]
[1778929195405,53.21,77906.6767,0.1,-0.0714,3e-05,10.94301]
[1778929200440,53.21,77905.7933,0.1,-0.07143,3e-05,10.9463]
[1778929201161,53.21,77905.7933,0.1,-0.07143,3e-05,10.9463]
[1778929205260,53.21,77918.79,0.1,-0.07102,3e-05,10.89969]
[1778929205309,53.21,77918.79,0.1,-0.07102,3e-05,10.89969]
[1778929206163,53.21,77918.79,0.1,-0.07102,3e-05,10.89983]
[1778929206496,53.21,77918.79,0.1,-0.07102,3e-05,10.89983]
[1778929208497,53.21,77946.6633,0.1,-0.07014,3e-05,10.79959]
[1778929209365,53.21,77946.6633,0.1,-0.07014,3e-05,10.79959]
[1778929209636,53.21,77946.6633,0.1,-0.07014,3e-05,10.79959]
[1778929211518,53.21,77963.9867,0.1,-0.06959,3e-05,10.7378]
[1778929215849,53.22,77965.93,0.1,-0.06954,3e-05,10.7312]
[1778929215905,53.22,77965.93,0.1,-0.06954,3e-05,10.73135]
[1778929221038,53.21,77978.2567,0.1,-0.06915,3e-05,10.68672]
[1778929223246,53.21,77983.9333,0.1,-0.06897,3e-05,10.66614]
[1778929227860,53.21,77985.0933,0.1,-0.06891,3e-05,10.65875]
[1778929228006,53.21,77985.0933,0.1,-0.06891,3e-05,10.65875]
[1778929229648,53.21,77990.65,0.1,-0.06873,3e-05,10.63883]
[1778929229841,53.21,77990.65,0.1,-0.06873,3e-05,10.63883]
[1778929229881,53.2,77990.65,0.1,-0.06873,3e-05,10.63829]
[1778929233834,53.2,77994.2733,0.1,-0.06859,3e-05,10.62131]
[1778929234730,53.2,77994.2733,0.1,-0.06858,3e-05,10.62058]
[1778929236917,53.2,77995.6433,0.1,-0.06854,3e-05,10.61563]
[1778929242736,53.2,78011.85,0.1,-0.06804,3e-05,10.55812]
[1778929247771,53.2,78029.2167,0.1,-0.06752,3e-05,10.49828]
[1778929252806,53.2,78027.0933,0.1,-0.06759,3e-05,10.50625]
[1778929255191,53.21,78026.7167,0.1,-0.06761,3e-05,10.50778]
[1778929255254,53.21,78026.7167,0.1,-0.06761,3e-05,10.50778]
[1778929255334,53.21,78026.7167,0.1,-0.06761,3e-05,10.50778]
[1778929260819,53.21,78024.5433,0.1,-0.06768,3e-05,10.51605]
[1778929263276,53.21,78015.3533,0.1,-0.06796,3e-05,10.54869]
[1778929264056,53.21,78015.3533,0.1,-0.06796,3e-05,10.54868]
[1778929269987,53.21,78006.5433,0.1,-0.06825,3e-05,10.58188]
[1778929273051,53.21,78006.4867,0.1,-0.06825,3e-05,10.58269]
[1778929276059,53.21,77997.9567,0.1,-0.06852,3e-05,10.61376]
[1778929282071,53.22,77986.31,0.1,-0.0689,3e-05,10.65669]
[1778929283081,53.22,77986.31,0.1,-0.0689,3e-05,10.65669]
[1778929283181,53.22,77986.31,0.1,-0.0689,3e-05,10.6569]
[1778929283793,53.22,77986.31,0.1,-0.0689,3e-05,10.6569]
[1778929283925,53.22,77986.31,0.1,-0.0689,3e-05,10.6569]
[1778929284085,53.22,77986.31,0.1,-0.0689,3e-05,10.65714]
[1778929284868,53.22,77986.31,0.1,-0.0689,3e-05,10.65714]
[1778929285201,53.22,77986.31,0.1,-0.0689,3e-05,10.65706]
[1778929285348,53.22,77986.31,0.1,-0.0689,3e-05,10.65706]
[1778929288118,53.22,77988.14,0.1,-0.06884,3e-05,10.65041]
[1778929288196,53.22,77988.68,0.1,-0.06882,3e-05,10.6484]
[1778929291286,53.22,77994.0533,0.1,-0.06863,3e-05,10.62548]
[1778929294356,53.21,78001.9767,0.1,-0.06838,3e-05,10.59632]
[1778929300197,53.21,77996.9967,0.1,-0.06853,3e-05,10.61323]
[1778929305212,53.21,77997.4767,0.1,-0.06851,3e-05,10.6112]
[1778929308982,53.21,77987.98,0.1,-0.0688,3e-05,10.6447]
[1778929309126,53.21,77987.98,0.1,-0.0688,3e-05,10.6447]
[1778929316223,53.21,77988.31,0.1,-0.06878,3e-05,10.64255]
[1778929322229,53.21,77989.8467,0.1,-0.06873,3e-05,10.63637]
[1778929326233,53.21,78005.6233,0.1,-0.06824,3e-05,10.58013]
[1778929331238,53.21,78004.01,0.1,-0.06829,3e-05,10.58574]
[1778929334341,53.21,78009.04,0.1,-0.06813,3e-05,10.56787]
[1778929340247,53.21,78020.1667,0.1,-0.0678,3e-05,10.52943]
[1778929341574,53.21,78022.9067,0.1,-0.06772,3e-05,10.52048]
[1778929347526,53.22,78011.8467,0.1,-0.06809,3e-05,10.56271]
[1778929352561,53.22,78002.5833,0.1,-0.06835,3e-05,10.59244]
[1778929357596,53.22,78000.49,0.1,-0.06842,3e-05,10.59962]
[1778929361156,53.22,78000.02,0.1,-0.06843,3e-05,10.60117]
[1778929361257,53.22,78000.02,0.1,-0.06843,3e-05,10.60112]
[1778929361301,53.22,78000.02,0.1,-0.06843,3e-05,10.60112]
[1778929362269,53.22,77999.6133,0.1,-0.06844,3e-05,10.60251]
[1778929367943,53.22,78000.9533,0.1,-0.0684,3e-05,10.59747]
[1778929373280,53.21,77992.7267,0.1,-0.06865,3e-05,10.6262]
[1778929378744,53.21,77993.6267,0.1,-0.06862,3e-05,10.62245]
[1778929383403,53.21,77989.7067,0.1,-0.06873,3e-05,10.63598]
[1778929386328,53.21,77989.8967,0.1,-0.06873,3e-05,10.63499]
[1778929386473,53.21,77989.8967,0.1,-0.06873,3e-05,10.63499]
[1778929394304,53.21,77998.4533,0.1,-0.06846,3e-05,10.60399]
[1778929399891,53.21,78002.76,0.1,-0.06832,3e-05,10.5884]
[1778929404926,53.21,78004.3267,0.1,-0.06827,3e-05,10.58272]
[1778929410319,53.21,78007.6833,0.1,-0.06817,3e-05,10.57074]
[1778929416008,53.21,78002.6733,0.1,-0.0683,3e-05,10.58538]
[1778929421038,53.21,78001.5633,0.1,-0.06834,3e-05,10.58913]
[1778929426335,53.21,78000.2733,0.1,-0.06837,3e-05,10.5935]
[1778929432341,53.21,77999.28,0.1,-0.0684,3e-05,10.59676]
[1778929433078,53.21,77999.28,0.1,-0.0684,3e-05,10.59676]
[1778929438161,53.21,77999.66,0.1,-0.06839,3e-05,10.59514]
[1778929443196,53.21,77999.8667,0.1,-0.06838,3e-05,10.5942]
[1778929448231,53.21,78000.4533,0.1,-0.06836,3e-05,10.59204]
[1778929453266,53.21,78001.58,0.1,-0.06833,3e-05,10.58792]
[1778929458301,53.21,78002.16,0.1,-0.06831,3e-05,10.58572]
[1778929463336,53.2,78000.68,0.1,-0.06835,3e-05,10.59082]
[1778929464395,53.2,78001.4033,0.1,-0.06833,3e-05,10.58822]
[1778929464538,53.2,78001.4033,0.1,-0.06833,3e-05,10.58822]
[1778929473384,53.2,78000.57,0.1,-0.06834,3e-05,10.58795]
[1778929478389,53.2,78000.8533,0.1,-0.06833,3e-05,10.58679]
[1778929483394,53.2,78000.2967,0.1,-0.06834,3e-05,10.5886]
[1778929488398,53.2,78000.6967,0.1,-0.06833,3e-05,10.58702]
[1778929493403,53.2,78001.6667,0.1,-0.0683,3e-05,10.58343]
[1778929498408,53.2,78002.4633,0.1,-0.06827,3e-05,10.58049]
[1778929503413,53.2,78004.6533,0.1,-0.0682,3e-05,10.57273]
[1778929508418,53.2,78002.9933,0.1,-0.06825,3e-05,10.57849]
[1778929513692,53.2,78002.5367,0.1,-0.06827,3e-05,10.58]
[1778929518727,53.2,77996.7633,0.1,-0.06844,3e-05,10.60023]
[1778929523847,53.2,77994.86,0.1,-0.0685,3e-05,10.60675]
[1778929529579,53.2,77995.73,0.1,-0.06847,3e-05,10.60331]
[1778929529805,53.2,77995.73,0.1,-0.06846,3e-05,10.60273]
[1778929534840,53.2,77993.9933,0.1,-0.06851,3e-05,10.60729]
[1778929540455,53.2,77994.22,0.1,-0.06852,3e-05,10.60786]
[1778929543261,53.21,77994.22,0.1,-0.06852,3e-05,10.60833]
[1778929548938,53.21,77993.17,0.1,-0.06856,3e-05,10.61258]
[1778929553973,53.21,77992.5933,0.1,-0.06858,3e-05,10.61478]
[1778929559008,53.21,77992.5667,0.1,-0.06858,3e-05,10.61493]
[1778929560631,53.21,77991.1667,0.1,-0.06862,3e-05,10.61992]
[1778929560776,53.21,77991.1667,0.1,-0.06862,3e-05,10.61992]
[1778929561022,53.21,77991.1667,0.1,-0.06862,3e-05,10.61992]
[1778929566057,53.21,77990.8933,0.1,-0.06863,3e-05,10.62068]
[1778929571092,53.21,77990.9067,0.1,-0.06863,3e-05,10.62043]
[1778929575495,53.2,77970.4867,0.1,-0.06924,3e-05,10.69034]
[1778929581163,53.19,77980.83,0.1,-0.06887,3e-05,10.64781]
[1778929586506,53.18,77977.43,0.1,-0.06895,3e-05,10.65693]
[1778929592307,53.18,77976.5433,0.1,-0.06895,3e-05,10.65572]
[1778929592450,53.18,77976.5433,0.1,-0.06895,3e-05,10.65572]
[1778929598283,53.17,77976.3533,0.1,-0.06895,3e-05,10.65575]
[1778929603318,53.17,77977.46,0.1,-0.06891,3e-05,10.65136]
[1778929608353,53.17,77974.67,0.1,-0.06899,3e-05,10.66085]
[1778929613388,53.17,77973.0067,0.1,-0.06903,3e-05,10.6653]
[1778929618423,53.16,77969.8333,0.1,-0.06909,3e-05,10.67172]
[1778929620197,53.16,77967.9333,0.1,-0.06915,3e-05,10.67839]
[1778929620342,53.16,77967.9333,0.1,-0.06915,3e-05,10.67839]
[1778929628493,53.15,77964.96,0.1,-0.0692,3e-05,10.68426]
[1778929633531,53.13,77957.1933,0.1,-0.0694,3e-05,10.70695]
[1778929638558,53.12,77959.8067,0.1,-0.06927,3e-05,10.69249]
[1778929640638,53.12,77965.1667,0.1,-0.06911,3e-05,10.6731]
[1778929641241,53.12,77965.1667,0.1,-0.06911,3e-05,10.6731]
[1778929643563,53.12,77982.7067,0.1,-0.06856,3e-05,10.61037]
[1778929644380,53.12,77982.7067,0.1,-0.06856,3e-05,10.61037]
[1778929644526,53.12,77982.7067,0.1,-0.06856,3e-05,10.61037]
[1778929644564,53.12,77982.9,0.1,-0.06855,3e-05,10.60967]
[1778929649569,53.12,77997.4567,0.1,-0.0681,3e-05,10.55689]
[1778929654574,53.12,78000.15,0.1,-0.06799,3e-05,10.54327]
[1778929659580,53.11,78008.34,0.1,-0.06773,3e-05,10.51335]
[1778929665586,53.11,78006.71,0.1,-0.06777,3e-05,10.51815]
[1778929670591,53.11,77999.5467,0.1,-0.06798,3e-05,10.54266]
[1778929675594,53.11,77996.2233,0.1,-0.06808,3e-05,10.55361]
[1778929675596,53.11,77996.15,0.1,-0.06808,3e-05,10.55365]
[1778929675739,53.11,77996.15,0.1,-0.06808,3e-05,10.55365]
[1778929676597,53.11,77995.8067,0.1,-0.06809,3e-05,10.55465]
[1778929681602,53.11,77996.16,0.1,-0.06807,3e-05,10.55274]
[1778929686607,53.1,78000.2,0.1,-0.06794,3e-05,10.53735]
[1778929691612,53.1,78001.3633,0.1,-0.06789,3e-05,10.53228]
[1778929696973,53.1,78006.6767,0.1,-0.06772,3e-05,10.51249]
[1778929700305,53.1,78011.41,0.1,-0.06757,3e-05,10.49547]
[1778929700448,53.1,78011.41,0.1,-0.06757,3e-05,10.49547]
[1778929707628,53.1,78010.79,0.1,-0.06759,3e-05,10.49667]
[1778929713086,53.09,78008.78,0.1,-0.06762,3e-05,10.50001]
[1778929718121,53.09,78004.6,0.1,-0.06775,3e-05,10.51407]
[1778929722001,53.09,78004.1433,0.1,-0.06776,3e-05,10.51522]
[1778929727307,53.09,78004.1433,0.1,-0.06775,3e-05,10.51441]
[1778929730158,53.09,77999.78,0.1,-0.06788,3e-05,10.52936]
[1778929730300,53.09,77999.78,0.1,-0.06788,3e-05,10.52936]
[1778929736054,53.08,77995.9367,0.1,-0.06799,3e-05,10.54184]
[1778929743298,53.08,77993.6267,0.1,-0.06804,3e-05,10.54836]
[1778929748333,53.08,77994.37,0.1,-0.06801,3e-05,10.5447]
[1778929753369,53.08,77991.66,0.1,-0.06809,3e-05,10.55326]
[1778929758404,53.07,77991.1567,0.1,-0.06809,3e-05,10.55397]
[1778929758854,53.07,77991.1567,0.1,-0.06809,3e-05,10.55397]
[1778929758999,53.07,77991.1567,0.1,-0.06809,3e-05,10.55397]
[1778929766448,53.07,77994.9967,0.1,-0.06796,3e-05,10.53896]
[1778929774516,53.07,78000.57,0.1,-0.06776,3e-05,10.51474]
[1778929779552,53.06,77998.0167,0.1,-0.06784,3e-05,10.52299]
[1778929780418,53.06,77998.0167,0.1,-0.06784,3e-05,10.52299]
[1778929780563,53.06,77998.0167,0.1,-0.06784,3e-05,10.52299]
[1778929789621,53.06,77993.63,0.1,-0.06795,3e-05,10.53667]
[1778929794656,53.06,77991.2133,0.1,-0.06802,3e-05,10.54429]
[1778929799691,53.06,77990.73,0.1,-0.06803,3e-05,10.54501]
[1778929804728,53.05,77990.4667,0.1,-0.06803,3e-05,10.54495]
[1778929806797,53.05,77993.29,0.1,-0.06794,3e-05,10.53455]
[1778929806943,53.05,77993.29,0.1,-0.06794,3e-05,10.53455]
[1778929814743,53.05,77991.2967,0.1,-0.06799,3e-05,10.5402]
[1778929819749,53.05,77991.4167,0.1,-0.06798,3e-05,10.53884]
[1778929824753,53.04,77991.44,0.1,-0.06797,3e-05,10.53783]
[1778929826352,53.04,77991.3333,0.1,-0.06797,3e-05,10.53802]
[1778929826405,53.04,77991.3333,0.1,-0.06797,3e-05,10.53784]
[1778929831760,53.04,77989.96,0.1,-0.06799,3e-05,10.53903]
[1778929836765,53.04,77992.2067,0.1,-0.06791,3e-05,10.5304]
[1778929841388,53.04,77992.1433,0.1,-0.06791,3e-05,10.53012]
[1778929843655,53.04,77992.57,0.1,-0.06789,3e-05,10.52835]
[1778929848777,53.04,77993.0433,0.1,-0.06787,3e-05,10.52594]
[1778929849619,53.04,77993.0433,0.1,-0.06787,3e-05,10.52594]
[1778929854783,53.04,77992.3033,0.1,-0.06789,3e-05,10.52785]
[1778929859788,53.03,77992.07,0.1,-0.06789,3e-05,10.52807]
[1778929861211,53.03,77992.07,0.1,-0.06789,3e-05,10.52807]
[1778929861429,53.03,77992.07,0.1,-0.06789,3e-05,10.52807]
[1778929861576,53.03,77992.07,0.1,-0.06789,3e-05,10.52807]
[1778929866795,53.03,77991.8367,0.1,-0.06789,3e-05,10.52804]
[1778929870193,53.03,77998.0533,0.1,-0.0677,3e-05,10.50565]
[1778929870295,53.03,77998.0533,0.1,-0.0677,3e-05,10.50555]
[1778929875475,53.03,77994.7667,0.1,-0.06779,3e-05,10.51662]
[1778929879258,53.03,77989.72,0.1,-0.06794,3e-05,10.53389]
[1778929879359,53.03,77989.72,0.1,-0.06794,3e-05,10.53371]
[1778929882841,53.03,77990.0867,0.1,-0.06793,3e-05,10.53201]
[1778929886913,53.03,77987.5633,0.1,-0.068,3e-05,10.54079]
[1778929887057,53.03,77987.5633,0.1,-0.068,3e-05,10.54079]
[1778929887309,53.03,77987.5633,0.1,-0.068,3e-05,10.54078]
[1778929892345,53.03,77986.5733,0.1,-0.06801,3e-05,10.54083]
[1778929897825,53.02,77987.09,0.1,-0.06799,3e-05,10.53827]
[1778929903421,53.02,77986.7767,0.1,-0.068,3e-05,10.53906]
[1778929908456,53.02,77986.0133,0.1,-0.06802,3e-05,10.54211]
[1778929913491,53.02,77985.9,0.1,-0.06803,3e-05,10.54262]
[1778929915555,53.02,77986.0033,0.1,-0.06802,3e-05,10.5421]
[1778929915701,53.02,77986.0033,0.1,-0.06802,3e-05,10.5421]
[1778929921102,53.02,77987.7433,0.1,-0.06796,3e-05,10.53501]
[1778929928597,53.02,77988.12,0.1,-0.06795,3e-05,10.53409]
[1778929933632,53.02,77988.35,0.1,-0.06795,3e-05,10.53367]
[1778929938667,53.02,77988.8533,0.1,-0.06794,3e-05,10.5323]
[1778929943702,53.03,77989.4967,0.1,-0.06792,3e-05,10.53044]
[1778929948737,53.03,77989.9233,0.1,-0.06791,3e-05,10.52936]
[1778929953773,53.03,77994.17,0.1,-0.06777,3e-05,10.51185]
[1778929958808,53.03,78002.21,0.1,-0.06753,3e-05,10.48396]
[1778929960014,53.03,78005.9233,0.1,-0.06742,3e-05,10.47084]
[1778929960157,53.03,78005.9233,0.1,-0.06742,3e-05,10.47084]
[1778929968898,53.03,78007.6967,0.1,-0.06736,3e-05,10.46504]
[1778929973903,53.03,78007.3367,0.1,-0.06738,3e-05,10.46657]
[1778929978908,53.03,78007.11,0.1,-0.06739,3e-05,10.46762]
[1778929983913,53.03,78011.5533,0.1,-0.06725,3e-05,10.45204]
[1778929988918,53.03,78011.16,0.1,-0.06726,3e-05,10.45319]
[1778929993923,53.03,78018.39,0.1,-0.06704,3e-05,10.42746]
[1778929995918,53.03,78018.39,0.1,-0.06704,3e-05,10.42745]
[1778930000934,53.03,78027.7767,0.1,-0.06675,3e-05,10.39436]
[1778930005939,53.03,78026.0533,0.1,-0.06681,3e-05,10.40066]
[1778930010944,53.03,78028.73,0.1,-0.06673,3e-05,10.3914]
[1778930015949,53.03,78032.14,0.1,-0.06661,3e-05,10.37675]
[1778930020954,53.03,78036.3133,0.1,-0.06649,3e-05,10.36244]
[1778930026293,53.04,78037.6167,0.1,-0.06645,3e-05,10.35843]
[1778930031328,53.04,78041.3067,0.1,-0.06635,3e-05,10.34601]
[1778930033990,53.04,78041.46,0.1,-0.06634,3e-05,10.3457]
[1778930034350,53.04,78041.46,0.1,-0.06634,3e-05,10.34548]
[1778930039385,53.03,78046.3667,0.1,-0.06619,3e-05,10.32726]
[1778930044864,53.03,78047.2167,0.1,-0.06615,3e-05,10.32352]
[1778930044973,53.03,78047.2167,0.1,-0.06615,3e-05,10.32352]
[1778930050463,53.03,78055.4267,0.1,-0.0659,3e-05,10.2936]
[1778930055498,53.03,78055.6133,0.1,-0.06589,3e-05,10.29227]
[1778930060533,53.03,78057.5733,0.1,-0.06582,3e-05,10.28477]
[1778930063399,53.03,78057.2333,0.1,-0.06583,3e-05,10.2857]
[1778930064787,53.03,78057.2333,0.1,-0.06583,3e-05,10.28558]
[1778930070603,53.02,78044.5267,0.1,-0.0662,3e-05,10.32884]
[1778930074226,53.02,78044.31,0.1,-0.06619,3e-05,10.32608]
[1778930074370,53.02,78044.31,0.1,-0.06619,3e-05,10.32608]
[1778930080673,53.02,78040.7833,0.1,-0.06628,3e-05,10.33705]
[1778930085708,53.02,78039.8033,0.1,-0.0663,3e-05,10.33947]
[1778930090743,53.01,78039.24,0.1,-0.06631,3e-05,10.3404]
[1778930095780,53.01,78038.36,0.1,-0.06633,3e-05,10.34243]
[1778930098838,53.01,78038.0567,0.1,-0.06633,3e-05,10.34308]
[1778930098981,53.01,78038.0567,0.1,-0.06633,3e-05,10.34308]
[1778930098939,53.01,78038.0567,0.1,-0.06633,3e-05,10.34286]
[1778930099082,53.01,78038.0567,0.1,-0.06633,3e-05,10.34286]
[1778930104848,53.01,78035.9533,0.1,-0.06639,3e-05,10.34898]
[1778930109883,53.0,78030.1633,0.1,-0.06655,3e-05,10.36822]
[1778930114918,53.0,78032.9567,0.1,-0.06646,3e-05,10.35721]
[1778930120056,53.0,78034.27,0.1,-0.06641,3e-05,10.35145]
[1778930125061,53.0,78039.55,0.1,-0.06624,3e-05,10.33187]
[1778930126321,53.0,78039.55,0.1,-0.06624,3e-05,10.33167]
[1778930126464,53.0,78039.55,0.1,-0.06624,3e-05,10.33167]
[1778930130874,52.99,78039.47,0.1,-0.06623,3e-05,10.33119]
[1778930136065,52.99,78041.5867,0.1,-0.06614,3e-05,10.31973]
[1778930139047,52.99,78038.9733,0.1,-0.06622,3e-05,10.32856]
[1778930139076,52.99,78038.42,0.1,-0.06624,3e-05,10.33032]
[1778930139190,52.99,78038.42,0.1,-0.06624,3e-05,10.33032]
[1778930140077,52.99,78036.5267,0.1,-0.06629,3e-05,10.33679]
[1778930142348,52.99,78035.6833,0.1,-0.06631,3e-05,10.33935]
[1778930144253,52.99,78035.8567,0.1,-0.0663,3e-05,10.33833]
[1778930150088,52.98,78039.81,0.1,-0.06617,3e-05,10.32302]
[1778930154361,52.98,78038.43,0.1,-0.06621,3e-05,10.32697]
[1778930154505,52.98,78038.43,0.1,-0.06621,3e-05,10.32697]
[1778930157443,52.98,78038.2867,0.1,-0.06621,3e-05,10.32679]
[1778930163101,52.98,78038.9467,0.1,-0.06618,3e-05,10.32313]
[1778930163125,52.98,78038.9467,0.1,-0.06618,3e-05,10.32313]
[1778930163268,52.98,78038.9467,0.1,-0.06618,3e-05,10.32313]
[1778930171183,52.97,78037.2233,0.1,-0.06621,3e-05,10.32743]
[1778930177868,52.97,78042.6333,0.1,-0.06604,3e-05,10.30714]
[1778930182141,52.97,78044.2367,0.1,-0.06598,3e-05,10.30056]
[1778930182165,52.97,78044.2367,0.1,-0.06598,3e-05,10.30056]
[1778930185224,52.96,78050.7,0.1,-0.06578,3e-05,10.2767]
[1778930185368,52.96,78050.7,0.1,-0.06578,3e-05,10.2767]
[1778930190103,52.96,78055.8267,0.1,-0.06561,3e-05,10.25736]
[1778930190254,52.96,78056.1467,0.1,-0.0656,3e-05,10.25591]
[1778930191072,52.96,78056.1467,0.1,-0.0656,3e-05,10.25591]
[1778930191790,52.96,78056.1467,0.1,-0.06558,3e-05,10.25263]
[1778930193026,52.96,78056.1467,0.1,-0.06558,3e-05,10.25255]
[1778930193032,52.96,78056.1467,0.1,-0.06558,3e-05,10.25255]
[1778930193793,52.96,78056.1467,0.1,-0.06558,3e-05,10.25247]
[1778930199588,52.96,78068.37,0.1,-0.0652,3e-05,10.20808]
[1778930205550,52.95,78067.6267,0.1,-0.06521,3e-05,10.20893]
[1778930210930,52.95,78074.6767,0.1,-0.06499,3e-05,10.18336]
[1778930212920,52.95,78080.0,0.1,-0.06483,3e-05,10.1644]
[1778930213065,52.95,78080.0,0.1,-0.06483,3e-05,10.1644]
[1778930213140,52.95,78080.0,0.1,-0.06483,3e-05,10.16423]
[1778930219158,52.95,78077.3033,0.1,-0.0649,3e-05,10.17219]
[1778930221148,52.94,78077.3033,0.1,-0.06489,3e-05,10.17195]
[1778930228711,52.94,78070.99,0.1,-0.06507,3e-05,10.19302]
[1778930234174,52.94,78071.0867,0.1,-0.06507,3e-05,10.19217]
[1778930239788,52.94,78067.7067,0.1,-0.06516,3e-05,10.20332]
[1778930243450,52.94,78067.6367,0.1,-0.06516,3e-05,10.20321]
[1778930243593,52.94,78067.6367,0.1,-0.06516,3e-05,10.20321]
[1778930247923,52.94,78070.8067,0.1,-0.06506,3e-05,10.19171]
[1778930248068,52.94,78070.8067,0.1,-0.06506,3e-05,10.19171]
[1778930255900,52.94,78070.5833,0.1,-0.06505,3e-05,10.18867]
[1778930260935,52.93,78068.6933,0.1,-0.0651,3e-05,10.19478]
[1778930265970,52.93,78068.6033,0.1,-0.06509,3e-05,10.19348]
[1778930267088,52.93,78068.6033,0.1,-0.06509,3e-05,10.19348]
[1778930267233,52.93,78068.6033,0.1,-0.06509,3e-05,10.19316]
[1778930271122,52.93,78069.0033,0.1,-0.06507,3e-05,10.1908]
[1778930271269,52.93,78069.5933,0.1,-0.06505,3e-05,10.18843]
[1778930275039,52.92,78053.2033,0.1,-0.06553,3e-05,10.24505]
[1778930280075,52.92,78062.8767,0.1,-0.06523,3e-05,10.21038]
[1778930285110,52.92,78063.3067,0.1,-0.06522,3e-05,10.2083]
[1778930290145,52.92,78072.3733,0.1,-0.06494,3e-05,10.17598]
[1778930295159,52.92,78073.19,0.1,-0.06491,3e-05,10.17196]
[1778930295303,52.92,78073.19,0.1,-0.0649,3e-05,10.17166]
[1778930298030,52.92,78073.19,0.1,-0.0649,3e-05,10.17108]
[1778930298174,52.92,78073.19,0.1,-0.0649,3e-05,10.17108]
[1778930306256,52.91,78077.2,0.1,-0.06476,3e-05,10.15463]
[1778930311261,52.91,78080.95,0.1,-0.06462,3e-05,10.13737]
[1778930316266,52.9,78082.8367,0.1,-0.06456,3e-05,10.12968]
[1778930317401,52.9,78082.8333,0.1,-0.06456,3e-05,10.12947]
[1778930317546,52.9,78082.8333,0.1,-0.06456,3e-05,10.12947]
[1778930326277,52.9,78085.6833,0.1,-0.06446,3e-05,10.11779]
[1778930327768,52.9,78085.18,0.1,-0.06447,3e-05,10.11935]
[1778930327911,52.9,78085.18,0.1,-0.06447,3e-05,10.11935]
[1778930333971,52.9,78090.13,0.1,-0.06431,3e-05,10.10105]
[1778930339295,52.89,78094.9233,0.1,-0.06417,3e-05,10.08352]
[1778930344300,52.89,78096.2667,0.1,-0.06412,3e-05,10.07817]
[1778930344825,52.89,78096.2667,0.1,-0.06412,3e-05,10.07817]
[1778930344971,52.89,78096.2667,0.1,-0.06412,3e-05,10.07817]
[1778930350306,52.89,78096.1267,0.1,-0.06412,3e-05,10.07786]
[1778930355304,52.89,78096.13,0.1,-0.06411,3e-05,10.07732]
[1778930355450,52.89,78096.11,0.1,-0.06411,3e-05,10.07726]
[1778930361369,52.89,78092.0667,0.1,-0.06423,3e-05,10.09047]
[1778930367685,52.89,78091.64,0.1,-0.06423,3e-05,10.0909]
[1778930372720,52.88,78089.52,0.1,-0.06427,3e-05,10.09457]
[1778930374679,52.88,78080.17,0.1,-0.06454,3e-05,10.12695]
[1778930374823,52.88,78080.17,0.1,-0.06454,3e-05,10.12695]
[1778930380018,52.88,78073.9767,0.1,-0.06472,3e-05,10.14744]
[1778930380162,52.88,78073.9767,0.1,-0.06472,3e-05,10.14744]
[1778930387825,52.88,78077.6167,0.1,-0.06459,3e-05,10.13269]
[1778930392860,52.87,78080.07,0.1,-0.06451,3e-05,10.12313]
[1778930398165,52.87,78093.7267,0.1,-0.0641,3e-05,10.07502]
[1778930398307,52.87,78093.7267,0.1,-0.0641,3e-05,10.07502]
[1778930403937,52.87,78095.0933,0.1,-0.06406,3e-05,10.06946]
[1778930406269,52.87,78094.9433,0.1,-0.06406,3e-05,10.06986]
[1778930406413,52.87,78094.67,0.1,-0.06407,3e-05,10.07069]
[1778930413375,52.87,78094.14,0.1,-0.06408,3e-05,10.0717]
[1778930419042,52.87,78096.1967,0.1,-0.06401,3e-05,10.0639]
[1778930424326,52.86,78086.71,0.1,-0.06429,3e-05,10.09636]
[1778930425870,52.86,78087.2367,0.1,-0.06427,3e-05,10.09421]
[1778930426015,52.86,78087.2367,0.1,-0.06427,3e-05,10.09421]
[1778930427217,52.86,78087.2367,0.1,-0.06427,3e-05,10.09406]
[1778930433009,52.86,78088.56,0.1,-0.06421,3e-05,10.08589]
[1778930438177,52.86,78090.9067,0.1,-0.06413,3e-05,10.07723]
[1778930443405,52.86,78092.31,0.1,-0.06409,3e-05,10.07198]
[1778930443560,52.86,78092.31,0.1,-0.06409,3e-05,10.07198]
[1778930449254,52.86,78092.26,0.1,-0.06408,3e-05,10.07145]
[1778930454289,52.86,78094.1133,0.1,-0.06403,3e-05,10.06446]
[1778930458562,52.86,78094.3767,0.1,-0.06401,3e-05,10.06313]
[1778930458708,52.86,78094.3767,0.1,-0.06401,3e-05,10.06313]
[1778930463800,52.86,78094.9733,0.1,-0.06399,3e-05,10.06061]
[1778930466384,52.85,78071.95,0.1,-0.06467,3e-05,10.1407]
[1778930471419,52.85,78068.18,0.1,-0.06478,3e-05,10.15352]
[1778930476445,52.85,78063.0533,0.1,-0.06493,3e-05,10.17012]
[1778930481450,52.85,78058.56,0.1,-0.06505,3e-05,10.18444]
[1778930483868,52.85,78047.7767,0.1,-0.06537,3e-05,10.22161]
[1778930484013,52.85,78047.7767,0.1,-0.06537,3e-05,10.22161]
[1778930488596,52.84,78039.5167,0.1,-0.0656,3e-05,10.24869]
[1778930493697,52.84,78037.3333,0.1,-0.06563,3e-05,10.25166]
[1778930501472,52.83,78035.0167,0.1,-0.06568,3e-05,10.25694]
[1778930503904,52.83,78034.8333,0.1,-0.06568,3e-05,10.25686]
[1778930509016,52.82,78033.5733,0.1,-0.0657,3e-05,10.25949]
[1778930509163,52.82,78033.5733,0.1,-0.0657,3e-05,10.25949]
[1778930513654,52.82,78032.9267,0.1,-0.06571,3e-05,10.25995]
[1778930519490,52.81,78032.33,0.1,-0.0657,3e-05,10.25964]
[1778930524495,52.81,78031.25,0.1,-0.06572,3e-05,10.26139]
[1778930529500,52.8,78024.7533,0.1,-0.0659,3e-05,10.28219]
[1778930532436,52.8,78022.87,0.1,-0.06595,3e-05,10.28793]
[1778930532579,52.8,78024.1333,0.1,-0.06591,3e-05,10.28303]
[1778930538508,52.8,78023.26,0.1,-0.06591,3e-05,10.28345]
[1778930541344,52.79,78023.26,0.1,-0.0659,3e-05,10.28257]
[1778930543104,52.79,78022.89,0.1,-0.06591,3e-05,10.28303]
[1778930543120,52.79,78022.89,0.1,-0.0659,3e-05,10.28264]
[1778930548959,52.78,78021.8167,0.1,-0.0659,3e-05,10.28194]
[1778930553994,52.77,78020.5133,0.1,-0.06589,3e-05,10.27986]
[1778930557650,52.77,78020.1833,0.1,-0.06588,3e-05,10.27881]
[1778930557796,52.77,78020.1833,0.1,-0.06588,3e-05,10.27881]
[1778930558084,52.77,78020.1833,0.1,-0.06588,3e-05,10.27881]
[1778930558185,52.76,78020.1833,0.1,-0.06588,3e-05,10.27812]
[1778930564066,52.75,78018.3867,0.1,-0.0659,3e-05,10.28029]
[1778930568648,52.75,78018.8233,0.1,-0.06587,3e-05,10.27668]
[1778930568793,52.75,78018.8233,0.1,-0.06587,3e-05,10.27668]
[1778930568812,52.75,78018.8233,0.1,-0.06587,3e-05,10.27668]
[1778930574136,52.74,78019.3067,0.1,-0.06581,3e-05,10.27023]
[1778930579172,52.73,78018.57,0.1,-0.06581,3e-05,10.26947]
[1778930579688,52.73,78018.57,0.1,-0.06581,3e-05,10.26947]
[1778930580179,52.73,78018.57,0.1,-0.0658,3e-05,10.26906]
[1778930580810,52.73,78018.57,0.1,-0.0658,3e-05,10.26906]
[1778930580832,52.73,78018.57,0.1,-0.0658,3e-05,10.26906]
[1778930581189,52.73,78018.57,0.1,-0.0658,3e-05,10.26862]
[1778930585013,52.72,78024.6867,0.1,-0.0656,3e-05,10.24514]
[1778930585156,52.72,78024.6867,0.1,-0.0656,3e-05,10.24514]
[1778930585214,52.72,78024.6867,0.1,-0.06559,3e-05,10.24453]
[1778930588937,52.72,78027.0233,0.1,-0.06551,3e-05,10.23431]
[1778930594280,52.71,78025.5167,0.1,-0.06552,3e-05,10.23541]
[1778930599315,52.7,78025.7333,0.1,-0.06548,3e-05,10.23114]
[1778930604350,52.69,78026.29,0.1,-0.06544,3e-05,10.22572]
[1778930609586,52.68,78038.3533,0.1,-0.06505,3e-05,10.18002]
[1778930613206,52.68,78038.2467,0.1,-0.06502,3e-05,10.17562]
[1778930613352,52.68,78038.2467,0.1,-0.06502,3e-05,10.17562]
[1778930614975,52.68,78038.2467,0.1,-0.06501,3e-05,10.17501]
[1778930615120,52.68,78038.2467,0.1,-0.06501,3e-05,10.17501]
[1778930620154,52.67,78036.3,0.1,-0.06505,3e-05,10.1788]
[1778930625497,52.66,78029.9767,0.1,-0.0652,3e-05,10.19661]
[1778930630532,52.65,78025.7767,0.1,-0.0653,3e-05,10.20812]
[1778930635568,52.65,78027.85,0.1,-0.06521,3e-05,10.19762]
[1778930638113,52.64,78027.8067,0.1,-0.0652,3e-05,10.1965]
[1778930639669,52.64,78028.2233,0.1,-0.06518,3e-05,10.19377]
[1778930639884,52.64,78028.2233,0.1,-0.06518,3e-05,10.19377]
[1778930640032,52.64,78028.2233,0.1,-0.06518,3e-05,10.19377]
[1778930640603,52.64,78028.2233,0.1,-0.06518,3e-05,10.19338]
[1778930640896,52.64,78028.2233,0.1,-0.06518,3e-05,10.19338]
[1778930641040,52.64,78028.2233,0.1,-0.06518,3e-05,10.19338]
[1778930648089,52.63,78025.1667,0.1,-0.06525,3e-05,10.20131]
[1778930648190,52.63,78025.1667,0.1,-0.06524,3e-05,10.20094]
[1778930650442,52.63,78025.1667,0.1,-0.06524,3e-05,10.20094]
[1778930650587,52.63,78025.1667,0.1,-0.06524,3e-05,10.20094]
[1778930658502,52.62,78025.3033,0.1,-0.06519,3e-05,10.19484]
[1778930664646,52.61,78026.1267,0.1,-0.06513,3e-05,10.18761]
[1778930669650,52.6,78026.2933,0.1,-0.0651,3e-05,10.18396]
[1778930674655,52.59,78026.9033,0.1,-0.06504,3e-05,10.17587]
[1778930675051,52.59,78026.9033,0.1,-0.06504,3e-05,10.17587]
[1778930675195,52.59,78026.9033,0.1,-0.06504,3e-05,10.17587]
[1778930684664,52.58,78027.2767,0.1,-0.06498,3e-05,10.16868]
[1778930688427,52.58,78027.7233,0.1,-0.06495,3e-05,10.16538]
[1778930688578,52.58,78027.7233,0.1,-0.06495,3e-05,10.16538]
[1778930694674,52.57,78032.0533,0.1,-0.06479,3e-05,10.14624]
[1778930697404,52.56,78032.26,0.1,-0.06478,3e-05,10.14444]
[1778930697550,52.56,78032.26,0.1,-0.06478,3e-05,10.14444]
[1778930702730,52.56,78033.6533,0.1,-0.06471,3e-05,10.13636]
[1778930710091,52.55,78042.1633,0.1,-0.06442,3e-05,10.10251]
[1778930711970,52.55,78042.05,0.1,-0.06442,3e-05,10.10244]
[1778930712116,52.55,78042.05,0.1,-0.06442,3e-05,10.10244]
[1778930720161,52.54,78041.3933,0.1,-0.06441,3e-05,10.10048]
[1778930723944,52.53,78042.79,0.1,-0.06435,3e-05,10.09421]
[1778930724089,52.53,78042.79,0.1,-0.06435,3e-05,10.09421]
[1778930724574,52.53,78042.79,0.1,-0.06435,3e-05,10.09421]
[1778930731081,52.53,78041.8767,0.1,-0.06436,3e-05,10.09533]
[1778930734479,52.52,78040.38,0.1,-0.06437,3e-05,10.09562]
[1778930734624,52.52,78040.38,0.1,-0.06437,3e-05,10.09562]
[1778930741147,52.52,78041.61,0.1,-0.06431,3e-05,10.08847]
[1778930743124,52.52,78041.1667,0.1,-0.06432,3e-05,10.08923]
[1778930747229,52.51,78040.72,0.1,-0.06432,3e-05,10.08907]
[1778930747371,52.51,78040.72,0.1,-0.06432,3e-05,10.08907]
[1778930753392,52.44,78039.4433,0.1,-0.06412,3e-05,10.06426]
[1778930758427,52.4,78038.5433,0.1,-0.06399,3e-05,10.04855]
[1778930759558,52.4,78038.5433,0.1,-0.06399,3e-05,10.04855]
[1778930759702,52.4,78038.5433,0.1,-0.06399,3e-05,10.04855]
[1778930762152,52.39,78038.46,0.1,-0.06396,3e-05,10.04458]
[1778930767490,52.38,78044.47,0.1,-0.06376,3e-05,10.02153]
[1778930769579,52.38,78045.5533,0.1,-0.06373,3e-05,10.01743]
[1778930771872,52.38,78047.4267,0.1,-0.06367,3e-05,10.00998]
[1778930775776,52.38,78049.7267,0.1,-0.06358,3e-05,9.99988]
[1778930775921,52.38,78049.7267,0.1,-0.06358,3e-05,9.99988]
[1778930782595,52.37,78051.3967,0.1,-0.0635,3e-05,9.99063]
[1778930787404,52.36,78056.2867,0.1,-0.06334,3e-05,9.97167]
[1778930787549,52.36,78056.2867,0.1,-0.06334,3e-05,9.97167]
[1778930792665,52.36,78059.1967,0.1,-0.06322,3e-05,9.95595]
[1778930797779,52.35,78058.8933,0.1,-0.06321,3e-05,9.95487]
[1778930800123,52.35,78058.9067,0.1,-0.0632,3e-05,9.95396]
[1778930800266,52.35,78058.9067,0.1,-0.0632,3e-05,9.95396]
[1778930809791,52.34,78059.9467,0.1,-0.06314,3e-05,9.94615]
[1778930812146,52.34,78059.3267,0.1,-0.06315,3e-05,9.94749]
[1778930812292,52.34,78059.3267,0.1,-0.06315,3e-05,9.94749]
[1778930819802,52.33,78057.5033,0.1,-0.06318,3e-05,9.95054]
[1778930824807,52.33,78058.1567,0.1,-0.06314,3e-05,9.94618]
[1778930827628,52.33,78058.6867,0.1,-0.06312,3e-05,9.94392]
[1778930827773,52.33,78058.6867,0.1,-0.06312,3e-05,9.94392]
[1778930834817,52.32,78058.78,0.1,-0.06309,3e-05,9.93997]
[1778930839822,52.31,78059.05,0.1,-0.06307,3e-05,9.93704]
[1778930839958,52.31,78059.05,0.1,-0.06307,3e-05,9.93704]
[1778930840104,52.31,78059.05,0.1,-0.06307,3e-05,9.93704]
[1778930850833,52.3,78059.0133,0.1,-0.06303,3e-05,9.93285]
[1778930850914,52.3,78059.0133,0.1,-0.06303,3e-05,9.93285]
[1778930854526,52.3,78060.8267,0.1,-0.06295,3e-05,9.92248]
[1778930854670,52.3,78060.8267,0.1,-0.06295,3e-05,9.92248]
[1778930861144,52.3,78061.33,0.1,-0.06292,3e-05,9.91852]
[1778930861145,52.3,78061.33,0.1,-0.06292,3e-05,9.91852]
[1778930861184,52.3,78061.33,0.1,-0.06292,3e-05,9.91852]
[1778930861327,52.3,78061.33,0.1,-0.06292,3e-05,9.91852]
[1778930861428,52.29,78061.33,0.1,-0.06291,3e-05,9.9178]
[1778930866181,52.29,78059.8133,0.1,-0.06294,3e-05,9.92124]
[1778930866483,52.29,78059.8133,0.1,-0.06294,3e-05,9.92077]
[1778930871853,52.28,78063.4533,0.1,-0.06282,3e-05,9.90626]
[1778930872222,52.28,78063.4533,0.1,-0.06282,3e-05,9.90626]
[1778930872322,52.28,78063.4533,0.1,-0.06281,3e-05,9.90592]
[1778930876029,52.28,78066.7667,0.1,-0.06271,3e-05,9.89309]
[1778930876172,52.28,78066.7667,0.1,-0.06271,3e-05,9.89309]
[1778930876231,52.28,78066.7667,0.1,-0.06271,3e-05,9.89309]
[1778930878720,52.28,78069.3167,0.1,-0.06263,3e-05,9.88339]
[1778930884008,52.27,78071.4033,0.1,-0.06255,3e-05,9.87378]
[1778930884897,52.27,78071.4033,0.1,-0.06254,3e-05,9.87339]
[1778930886074,52.27,78071.4033,0.1,-0.06254,3e-05,9.87301]
[1778930886967,52.27,78071.4033,0.1,-0.06254,3e-05,9.87263]
[1778930887790,52.27,78071.4033,0.1,-0.06254,3e-05,9.87263]
[1778930887934,52.27,78071.4033,0.1,-0.06253,3e-05,9.87226]
[1778930893367,52.26,78076.91,0.1,-0.06235,3e-05,9.85098]
[1778930894662,52.26,78076.91,0.1,-0.06235,3e-05,9.85098]
[1778930900416,52.26,78081.8967,0.1,-0.06219,3e-05,9.83132]
[1778930903723,52.26,78091.6467,0.1,-0.0619,3e-05,9.79694]
[1778930903867,52.26,78091.6467,0.1,-0.0619,3e-05,9.79694]
[1778930910486,52.25,78086.6067,0.1,-0.06203,3e-05,9.81221]
[1778930911640,52.25,78086.6067,0.1,-0.06203,3e-05,9.81221]
[1778930914995,52.25,78086.7267,0.1,-0.062,3e-05,9.80776]
[1778930915139,52.25,78086.7267,0.1,-0.062,3e-05,9.80776]
[1778930922904,52.25,78087.7933,0.1,-0.06195,3e-05,9.80197]
[1778930928613,52.24,78089.0267,0.1,-0.0619,3e-05,9.79612]
[1778930929221,52.24,78089.0267,0.1,-0.0619,3e-05,9.79612]
[1778930929366,52.24,78089.0267,0.1,-0.0619,3e-05,9.79612]
[1778930936388,52.24,78089.5233,0.1,-0.06188,3e-05,9.79263]
[1778930936583,52.24,78089.5233,0.1,-0.06188,3e-05,9.79263]
[1778930936727,52.24,78089.5233,0.1,-0.06188,3e-05,9.79263]
[1778930946753,52.23,78086.38,0.1,-0.06194,3e-05,9.80063]
[1778930951352,52.23,78086.28,0.1,-0.06194,3e-05,9.79993]
[1778930951499,52.23,78086.28,0.1,-0.06194,3e-05,9.79993]
[1778930956823,52.22,78086.5433,0.1,-0.06192,3e-05,9.79746]
[1778930961858,52.22,78090.3367,0.1,-0.0618,3e-05,9.7831]
[1778930962800,52.22,78090.3367,0.1,-0.0618,3e-05,9.7831]
[1778930962946,52.22,78090.3367,0.1,-0.0618,3e-05,9.78286]
[1778930968907,52.22,78090.55,0.1,-0.06178,3e-05,9.78074]
[1778930973942,52.22,78092.1133,0.1,-0.06171,3e-05,9.77131]
[1778930976456,52.21,78096.2333,0.1,-0.06159,3e-05,9.75665]
[1778930976602,52.21,78096.2333,0.1,-0.06159,3e-05,9.75665]
[1778930981688,52.21,78095.7533,0.1,-0.06159,3e-05,9.75736]
[1778930988893,52.21,78094.61,0.1,-0.06161,3e-05,9.75996]
[1778930989039,52.21,78094.5533,0.1,-0.06161,3e-05,9.75996]
[1778930994046,52.21,78097.4,0.1,-0.06152,3e-05,9.74916]
[1778930999980,52.2,78097.7833,0.1,-0.0615,3e-05,9.74679]
[1778931000612,52.2,78097.7833,0.1,-0.0615,3e-05,9.74679]
[1778931000757,52.2,78097.7833,0.1,-0.0615,3e-05,9.74679]
[1778931008654,52.2,78099.2133,0.1,-0.06145,3e-05,9.74049]
[1778931008800,52.2,78099.2133,0.1,-0.06145,3e-05,9.74049]
[1778931014604,52.2,78100.73,0.1,-0.0614,3e-05,9.7343]
[1778931021001,52.2,78101.8133,0.1,-0.06136,3e-05,9.72952]
[1778931025809,52.2,78102.45,0.1,-0.06134,3e-05,9.72675]
[1778931027556,52.19,78102.6567,0.1,-0.06133,3e-05,9.72581]
[1778931027650,52.19,78102.6567,0.1,-0.06133,3e-05,9.72572]
[1778931031074,52.19,78102.8667,0.1,-0.06131,3e-05,9.72199]
[1778931034158,52.19,78100.8033,0.1,-0.06136,3e-05,9.729]
[1778931039400,52.19,78089.5733,0.1,-0.06169,3e-05,9.76741]
[1778931041030,52.19,78089.8567,0.1,-0.06168,3e-05,9.76633]
[1778931045443,52.19,78088.6267,0.1,-0.06171,3e-05,9.77015]
[1778931045445,52.19,78088.6267,0.1,-0.06171,3e-05,9.77015]
[1778931051033,52.19,78080.92,0.1,-0.06193,3e-05,9.79604]
[1778931055423,52.19,78080.3133,0.1,-0.06194,3e-05,9.79754]
[1778931055570,52.19,78080.3133,0.1,-0.06194,3e-05,9.79754]
[1778931062046,52.19,78079.7467,0.1,-0.06195,3e-05,9.79841]
[1778931066905,52.18,78079.9633,0.1,-0.06194,3e-05,9.79705]
[1778931066907,52.18,78079.9633,0.1,-0.06194,3e-05,9.79705]
[1778931070446,52.18,78091.02,0.1,-0.06161,3e-05,9.75828]
[1778931070621,52.18,78091.02,0.1,-0.06161,3e-05,9.75828]
[1778931070633,52.18,78091.02,0.1,-0.06161,3e-05,9.75819]
[1778931073642,52.18,78084.37,0.1,-0.0618,3e-05,9.78091]
[1778931073743,52.18,78084.37,0.1,-0.0618,3e-05,9.78071]
[1778931079986,52.18,78078.7967,0.1,-0.06196,3e-05,9.7993]
[1778931080129,52.18,78077.6,0.1,-0.06199,3e-05,9.8033]
[1778931080689,52.18,78077.6,0.1,-0.06199,3e-05,9.80309]
[1778931085724,52.17,78076.5033,0.1,-0.06199,3e-05,9.80383]
[1778931090759,52.16,78073.7767,0.1,-0.06205,3e-05,9.8102]
[1778931096087,52.16,78076.3367,0.1,-0.06195,3e-05,9.79738]
[1778931101836,52.16,78073.17,0.1,-0.06203,3e-05,9.80715]
[1778931103729,52.16,78072.3633,0.1,-0.06205,3e-05,9.80974]
[1778931103872,52.16,78072.3633,0.1,-0.06205,3e-05,9.80974]
[1778931112913,52.14,78068.45,0.1,-0.06212,3e-05,9.81696]
[1778931117948,52.12,78065.4,0.1,-0.06213,3e-05,9.81788]
[1778931121059,52.12,78061.7867,0.1,-0.06221,3e-05,9.82784]
[1778931121112,52.11,78061.7867,0.1,-0.06221,3e-05,9.82761]
[1778931121211,52.11,78061.7867,0.1,-0.06221,3e-05,9.82761]
[1778931121976,52.11,78061.7867,0.1,-0.06221,3e-05,9.82738]
[1778931127011,52.11,78068.9233,0.1,-0.06199,3e-05,9.80153]
[1778931132051,52.11,78070.9467,0.1,-0.06192,3e-05,9.79355]
[1778931137130,52.11,78075.0867,0.1,-0.0618,3e-05,9.77831]
[1778931141333,52.11,78075.3767,0.1,-0.06178,3e-05,9.77668]
[1778931141478,52.11,78075.3767,0.1,-0.06178,3e-05,9.77668]
[1778931148142,52.1,78079.1933,0.1,-0.06166,3e-05,9.76244]
[1778931154148,52.1,78080.2233,0.1,-0.06161,3e-05,9.75521]
[1778931159153,52.1,78080.6167,0.1,-0.06159,3e-05,9.75325]
[1778931162346,52.1,78080.6067,0.1,-0.06159,3e-05,9.75305]
[1778931162491,52.1,78080.6067,0.1,-0.06159,3e-05,9.75305]
[1778931169163,52.1,78082.8033,0.1,-0.06152,3e-05,9.74454]
[1778931174168,52.1,78084.4633,0.1,-0.06147,3e-05,9.7383]
[1778931179173,52.1,78084.4867,0.1,-0.06147,3e-05,9.73776]
[1778931184178,52.1,78084.0367,0.1,-0.06147,3e-05,9.73885]
[1778931189184,52.09,78083.27,0.1,-0.06149,3e-05,9.74102]
[1778931194497,52.09,78083.8433,0.1,-0.06147,3e-05,9.73846]
[1778931197995,52.09,78084.87,0.1,-0.06144,3e-05,9.73473]
[1778931198139,52.09,78084.87,0.1,-0.06144,3e-05,9.73473]
[1778931205574,52.09,78088.2167,0.1,-0.06134,3e-05,9.72244]
[1778931210609,52.09,78087.9067,0.1,-0.06134,3e-05,9.72318]
[1778931216212,52.09,78084.72,0.1,-0.06142,3e-05,9.73095]
[1778931222218,52.09,78085.63,0.1,-0.06139,3e-05,9.72732]
[1778931227223,52.09,78085.6767,0.1,-0.06138,3e-05,9.72678]
[1778931232763,52.09,78089.54,0.1,-0.06127,3e-05,9.713]
[1778931237798,52.09,78089.9867,0.1,-0.06125,3e-05,9.71121]
[1778931243240,52.08,78091.4333,0.1,-0.06121,3e-05,9.70598]
[1778931248876,52.08,78091.6,0.1,-0.0612,3e-05,9.70517]
[1778931252478,52.08,78091.36,0.1,-0.06121,3e-05,9.70588]
[1778931252626,52.08,78091.36,0.1,-0.06121,3e-05,9.70588]
[1778931258946,52.08,78094.6433,0.1,-0.06111,3e-05,9.69433]
[1778931263981,52.08,78095.2367,0.1,-0.06109,3e-05,9.69219]
[1778931269267,52.08,78093.0067,0.1,-0.06116,3e-05,9.69978]
[1778931274272,52.08,78091.8567,0.1,-0.06117,3e-05,9.70073]
[1778931279277,52.08,78093.7167,0.1,-0.06112,3e-05,9.69415]
[1778931285284,52.08,78093.42,0.1,-0.06113,3e-05,9.69505]
[1778931291289,52.08,78093.59,0.1,-0.06112,3e-05,9.69432]
[1778931298297,52.08,78093.39,0.1,-0.06112,3e-05,9.69486]
[1778931303365,52.08,78091.7,0.1,-0.06117,3e-05,9.70057]
[1778931309297,52.08,78092.11,0.1,-0.06116,3e-05,9.69897]
[1778931315319,52.08,78101.3933,0.1,-0.06089,3e-05,9.66674]
[1778931320324,52.08,78104.6067,0.1,-0.0608,3e-05,9.65582]
[1778931325328,52.08,78104.47,0.1,-0.0608,3e-05,9.65649]
[1778931329462,52.08,78102.6733,0.1,-0.06086,3e-05,9.66283]
[1778931331334,52.08,78105.4567,0.1,-0.06076,3e-05,9.6505]
[1778931336338,52.08,78108.02,0.1,-0.06069,3e-05,9.64219]
[1778931342181,52.08,78106.76,0.1,-0.06073,3e-05,9.64696]
[1778931342586,52.08,78106.76,0.1,-0.06073,3e-05,9.64717]
[1778931348351,52.09,78116.9967,0.1,-0.06044,3e-05,9.61204]
[1778931353357,52.09,78117.1033,0.1,-0.06044,3e-05,9.61182]
[1778931355113,52.09,78117.16,0.1,-0.06044,3e-05,9.61165]
[1778931355195,52.09,78117.16,0.1,-0.06044,3e-05,9.61168]
[1778931355619,52.09,78117.16,0.1,-0.06044,3e-05,9.61168]
[1778931357361,52.08,78134.4267,0.1,-0.05994,3e-05,9.55198]
[1778931357636,52.08,78134.4267,0.1,-0.05994,3e-05,9.55198]
[1778931358121,52.08,78134.4267,0.1,-0.05994,3e-05,9.55187]
[1778931358451,52.08,78134.4267,0.1,-0.05994,3e-05,9.55187]
[1778931358896,52.08,78134.4267,0.1,-0.05994,3e-05,9.55187]
[1778931359039,52.08,78134.4267,0.1,-0.05994,3e-05,9.55187]
[1778931359123,52.09,78134.4267,0.1,-0.05994,3e-05,9.55207]
[1778931364368,52.09,78128.6633,0.1,-0.06011,3e-05,9.57276]
[1778931369373,52.09,78133.1167,0.1,-0.06,3e-05,9.55844]
[1778931374753,52.09,78135.0867,0.1,-0.05995,3e-05,9.55288]
[1778931379788,52.09,78138.2033,0.1,-0.05987,3e-05,9.54326]
[1778931380634,52.09,78138.2033,0.1,-0.05987,3e-05,9.54326]
[1778931380778,52.09,78138.2033,0.1,-0.05987,3e-05,9.54326]
[1778931389858,52.1,78134.4633,0.1,-0.05999,3e-05,9.55803]
[1778931394893,52.1,78132.5833,0.1,-0.06004,3e-05,9.56256]
[1778931399928,52.1,78128.8133,0.1,-0.06015,3e-05,9.57638]
[1778931405388,52.11,78129.9667,0.1,-0.06012,3e-05,9.57308]
[1778931405409,52.11,78129.9833,0.1,-0.06012,3e-05,9.57319]
[1778931405535,52.11,78129.9833,0.1,-0.06012,3e-05,9.57319]
[1778931405970,52.11,78129.9833,0.1,-0.06012,3e-05,9.57335]
[1778931411005,52.11,78121.69,0.1,-0.06037,3e-05,9.60249]
[1778931416040,52.11,78121.52,0.1,-0.06038,3e-05,9.60366]
[1778931421075,52.11,78118.6833,0.1,-0.06046,3e-05,9.61396]
[1778931426110,52.11,78117.2767,0.1,-0.06051,3e-05,9.61926]
[1778931428799,52.11,78115.9733,0.1,-0.06054,3e-05,9.62392]
[1778931428943,52.11,78115.9733,0.1,-0.06054,3e-05,9.62392]
[1778931436180,52.11,78113.8833,0.1,-0.06061,3e-05,9.63175]
[1778931441215,52.11,78112.88,0.1,-0.06064,3e-05,9.63554]
[1778931446250,52.11,78111.92,0.1,-0.06067,3e-05,9.63916]
[1778931451285,52.12,78109.01,0.1,-0.06074,3e-05,9.64656]
[1778931456320,52.12,78116.45,0.1,-0.06053,3e-05,9.62132]
[1778931461355,52.12,78119.0967,0.1,-0.06046,3e-05,9.61269]
[1778931462735,52.12,78120.5433,0.1,-0.06042,3e-05,9.60782]
[1778931462879,52.12,78120.5433,0.1,-0.06042,3e-05,9.60782]
[1778931472481,52.12,78124.75,0.1,-0.06031,3e-05,9.59456]
[1778931478474,52.12,78126.1067,0.1,-0.06027,3e-05,9.59071]
[1778931483491,52.12,78122.2633,0.1,-0.06039,3e-05,9.60456]
[1778931488496,52.12,78112.6633,0.1,-0.06067,3e-05,9.63808]
[1778931493507,52.13,78111.01,0.1,-0.06072,3e-05,9.64445]
[1778931498513,52.13,78109.9067,0.1,-0.06077,3e-05,9.65038]
[1778931503518,52.14,78112.1667,0.1,-0.06072,3e-05,9.64491]
[1778931504268,52.14,78112.1667,0.1,-0.06072,3e-05,9.64491]
[1778931504414,52.14,78112.1667,0.1,-0.06072,3e-05,9.64491]
[1778931511075,52.14,78112.87,0.1,-0.06072,3e-05,9.64397]
[1778931511081,52.14,78112.87,0.1,-0.06072,3e-05,9.64397]
[1778931511176,52.14,78112.87,0.1,-0.0607,3e-05,9.64113]
[1778931516531,52.14,78113.2233,0.1,-0.06068,3e-05,9.63832]
[1778931521536,52.13,78112.66,0.1,-0.06068,3e-05,9.63868]
[1778931523494,52.13,78110.8367,0.1,-0.06073,3e-05,9.64464]
[1778931523538,52.13,78110.4133,0.1,-0.06074,3e-05,9.64577]
[1778931523640,52.13,78110.4133,0.1,-0.06074,3e-05,9.64577]
[1778931524539,52.13,78110.7867,0.1,-0.06073,3e-05,9.64416]
[1778931529544,52.13,78110.4033,0.1,-0.06072,3e-05,9.64387]
[1778931534550,52.12,78106.5333,0.1,-0.0608,3e-05,9.65253]
[1778931538086,52.09,78105.76,0.1,-0.06074,3e-05,9.64531]
[1778931538112,52.09,78105.76,0.1,-0.06074,3e-05,9.64499]
[1778931543000,52.09,78102.0933,0.1,-0.06085,3e-05,9.6578]
[1778931543143,52.09,78102.0933,0.1,-0.06085,3e-05,9.6578]
[1778931548136,52.09,78104.8367,0.1,-0.06077,3e-05,9.64856]
[1778931548237,52.09,78104.8367,0.1,-0.06077,3e-05,9.6486]
[1778931551717,52.09,78105.2967,0.1,-0.06075,3e-05,9.64605]
[1778931552266,52.09,78105.2967,0.1,-0.06075,3e-05,9.64605]
[1778931559036,52.09,78118.7833,0.1,-0.06034,3e-05,9.59734]
[1778931564073,52.08,78118.6967,0.1,-0.06034,3e-05,9.59644]
[1778931566667,52.08,78117.91,0.1,-0.06035,3e-05,9.59866]
[1778931572587,52.08,78120.7267,0.1,-0.06024,3e-05,9.5837]
[1778931578172,52.07,78122.5267,0.1,-0.06017,3e-05,9.57525]
[1778931578725,52.07,78122.5267,0.1,-0.06017,3e-05,9.57525]
[1778931578868,52.07,78122.5267,0.1,-0.06017,3e-05,9.57525]
[1778931588242,52.06,78126.06,0.1,-0.06004,3e-05,9.55959]
[1778931593277,52.06,78128.3,0.1,-0.05996,3e-05,9.55023]
[1778931598312,52.05,78129.8433,0.1,-0.0599,3e-05,9.54332]
[1778931600314,52.05,78129.9,0.1,-0.0599,3e-05,9.54281]
[1778931600461,52.05,78129.9,0.1,-0.0599,3e-05,9.54281]
[1778931608382,52.05,78128.1433,0.1,-0.05993,3e-05,9.54597]
[1778931613626,52.04,78129.7633,0.1,-0.05987,3e-05,9.53887]
[1778931619632,52.04,78129.8433,0.1,-0.05985,3e-05,9.53676]
[1778931619937,52.04,78129.8433,0.1,-0.05985,3e-05,9.53676]
[1778931620095,52.04,78129.8433,0.1,-0.05985,3e-05,9.53676]
[1778931620451,52.04,78129.8433,0.1,-0.05985,3e-05,9.53676]
[1778931620596,52.04,78129.8433,0.1,-0.05985,3e-05,9.53676]
[1778931624498,52.04,78126.34,0.1,-0.05994,3e-05,9.54758]
[1778931630537,52.03,78122.8467,0.1,-0.06003,3e-05,9.55797]
[1778931632021,52.03,78122.8833,0.1,-0.06001,3e-05,9.55473]
[1778931632551,52.03,78122.8833,0.1,-0.06001,3e-05,9.55449]
[1778931636877,52.03,78113.4733,0.1,-0.06027,3e-05,9.58623]
[1778931641118,52.03,78113.47,0.1,-0.06027,3e-05,9.58558]
[1778931643070,52.03,78111.8933,0.1,-0.06031,3e-05,9.59066]
[1778931643628,52.03,78111.8933,0.1,-0.06031,3e-05,9.59049]
[1778931645130,52.03,78111.39,0.1,-0.06032,3e-05,9.59186]
[1778931645642,52.03,78111.39,0.1,-0.06032,3e-05,9.5915]
[1778931650663,52.02,78109.5233,0.1,-0.06036,3e-05,9.59704]
[1778931654942,52.02,78110.1567,0.1,-0.06034,3e-05,9.59415]
[1778931655086,52.02,78110.1567,0.1,-0.06034,3e-05,9.59415]
[1778931655190,52.02,78110.1567,0.1,-0.06034,3e-05,9.59397]
[1778931660673,52.02,78103.8,0.1,-0.06051,3e-05,9.61469]
[1778931665677,52.02,78103.2033,0.1,-0.06052,3e-05,9.61545]
[1778931670682,52.01,78114.7133,0.1,-0.06018,3e-05,9.57473]
[1778931673952,52.01,78115.1167,0.1,-0.06016,3e-05,9.57276]
[1778931678134,52.01,78115.37,0.1,-0.06014,3e-05,9.57058]
[1778931678278,52.01,78115.37,0.1,-0.06014,3e-05,9.57058]
[1778931678780,52.01,78115.37,0.1,-0.06014,3e-05,9.57022]
[1778931685723,52.0,78117.5533,0.1,-0.06006,3e-05,9.56021]
[1778931687271,52.0,78116.5567,0.1,-0.06008,3e-05,9.56328]
[1778931692730,52.0,78118.6667,0.1,-0.05999,3e-05,9.55105]
[1778931698736,51.99,78119.7133,0.1,-0.05995,3e-05,9.54546]
[1778931700565,51.99,78119.7133,0.1,-0.05995,3e-05,9.54546]
[1778931700710,51.99,78119.7133,0.1,-0.05995,3e-05,9.54546]
[1778931701321,51.99,78119.7133,0.1,-0.05994,3e-05,9.54481]
[1778931707097,51.99,78122.57,0.1,-0.05984,3e-05,9.53279]
[1778931712796,51.98,78123.78,0.1,-0.0598,3e-05,9.52774]
[1778931718756,51.98,78124.73,0.1,-0.05975,3e-05,9.52212]
[1778931718860,51.98,78124.73,0.1,-0.05975,3e-05,9.52212]
[1778931719005,51.98,78124.73,0.1,-0.05975,3e-05,9.52212]
[1778931724216,51.97,78118.9133,0.1,-0.05991,3e-05,9.54038]
[1778931729251,51.97,78118.3633,0.1,-0.05991,3e-05,9.54067]
[1778931729837,51.97,78118.3633,0.1,-0.05991,3e-05,9.54067]
[1778931735293,51.97,78116.0733,0.1,-0.05996,3e-05,9.54664]
[1778931738875,51.96,78115.8533,0.1,-0.05996,3e-05,9.54642]
[1778931739019,51.96,78115.8533,0.1,-0.05996,3e-05,9.54642]
[1778931742313,51.96,78115.13,0.1,-0.05997,3e-05,9.54798]
[1778931748384,51.96,78113.77,0.1,-0.05999,3e-05,9.55038]
[1778931754795,51.95,78112.67,0.1,-0.05999,3e-05,9.54931]
[1778931756047,51.95,78112.67,0.1,-0.05999,3e-05,9.54898]
[1778931756193,51.95,78112.67,0.1,-0.05999,3e-05,9.54898]
[1778931756751,51.95,78112.67,0.1,-0.05999,3e-05,9.54898]
[1778931762803,51.95,78111.8667,0.1,-0.05999,3e-05,9.54945]
[1778931767808,51.94,78111.61,0.1,-0.05999,3e-05,9.54871]
[1778931773560,51.94,78110.6633,0.1,-0.06,3e-05,9.55001]
[1778931774718,51.94,78110.6633,0.1,-0.06,3e-05,9.55001]
[1778931774861,51.94,78110.38,0.1,-0.06,3e-05,9.55066]
[1778931780609,51.93,78109.7067,0.1,-0.06001,3e-05,9.551]
[1778931785644,51.93,78109.2367,0.1,-0.06001,3e-05,9.551]
[1778931787662,51.93,78112.9033,0.1,-0.0599,3e-05,9.53807]
[1778931787762,51.93,78112.9033,0.1,-0.0599,3e-05,9.53778]
[1778931793117,51.92,78119.2867,0.1,-0.0597,3e-05,9.51421]
[1778931793261,51.92,78119.2867,0.1,-0.0597,3e-05,9.51421]
[1778931798736,51.92,78122.93,0.1,-0.05958,3e-05,9.49992]
[1778931803771,51.91,78122.4967,0.1,-0.05959,3e-05,9.49995]
[1778931808806,51.91,78122.97,0.1,-0.05956,3e-05,9.49687]
[1778931813854,51.91,78123.83,0.1,-0.05951,3e-05,9.48964]
[1778931815355,51.91,78123.83,0.1,-0.05951,3e-05,9.48937]
[1778931815498,51.91,78123.83,0.1,-0.05951,3e-05,9.48937]
[1778931823866,51.9,78125.8167,0.1,-0.05943,3e-05,9.48016]
[1778931830873,51.9,78126.1433,0.1,-0.05941,3e-05,9.47724]
[1778931833264,51.9,78126.4733,0.1,-0.0594,3e-05,9.47585]
[1778931833407,51.9,78126.4733,0.1,-0.0594,3e-05,9.47585]
[1778931840883,51.89,78127.1233,0.1,-0.05936,3e-05,9.47139]
[1778931845888,51.89,78125.4233,0.1,-0.0594,3e-05,9.47596]
[1778931850694,51.89,78123.32,0.1,-0.05945,3e-05,9.48216]
[1778931850838,51.89,78123.32,0.1,-0.05945,3e-05,9.48216]
[1778931850796,51.89,78123.32,0.1,-0.05945,3e-05,9.4819]
[1778931851894,51.89,78123.6633,0.1,-0.05944,3e-05,9.48047]
[1778931856899,51.88,78124.6167,0.1,-0.0594,3e-05,9.47592]
[1778931861905,51.88,78125.2733,0.1,-0.05937,3e-05,9.47243]
[1778931866909,51.88,78126.2133,0.1,-0.05933,3e-05,9.46801]
[1778931869167,51.88,78126.5933,0.1,-0.05932,3e-05,9.46623]
[1778931869312,51.88,78126.5933,0.1,-0.05932,3e-05,9.46623]
[1778931877292,51.87,78130.6167,0.1,-0.05917,3e-05,9.44767]
[1778931882327,51.87,78131.4667,0.1,-0.05914,3e-05,9.44376]
[1778931885368,51.87,78133.3533,0.1,-0.05908,3e-05,9.43693]
[1778931885511,51.87,78133.3533,0.1,-0.05908,3e-05,9.43693]
[1778931892937,51.86,78133.1033,0.1,-0.05908,3e-05,9.43631]
[1778931898439,51.86,78126.3233,0.1,-0.05926,3e-05,9.45834]
[1778931903474,51.86,78124.0833,0.1,-0.05932,3e-05,9.46485]
[1778931905825,51.86,78117.7233,0.1,-0.0595,3e-05,9.48642]
[1778931905926,51.86,78117.7233,0.1,-0.05949,3e-05,9.48616]
[1778931905976,51.86,78117.7233,0.1,-0.05949,3e-05,9.48616]
[1778931906495,51.86,78117.7233,0.1,-0.05949,3e-05,9.48591]
[1778931911530,51.86,78130.3467,0.1,-0.05912,3e-05,9.44161]
[1778931916565,51.85,78126.1667,0.1,-0.05923,3e-05,9.45488]
[1778931921258,51.85,78126.5667,0.1,-0.05922,3e-05,9.45267]
[1778931923951,51.85,78126.8333,0.1,-0.05921,3e-05,9.45133]
[1778931923967,51.85,78125.0533,0.1,-0.05925,3e-05,9.45722]
[1778931924098,51.85,78125.0533,0.1,-0.05925,3e-05,9.45722]
[1778931924622,51.85,78125.0533,0.1,-0.05925,3e-05,9.45701]
[1778931925669,51.85,78125.0533,0.1,-0.05925,3e-05,9.45701]
[1778931925770,51.85,78125.0533,0.1,-0.05925,3e-05,9.4568]
[1778931931671,51.85,78125.75,0.1,-0.05921,3e-05,9.4509]
[1778931936980,51.85,78124.2,0.1,-0.05925,3e-05,9.4557]
[1778931942586,51.84,78124.2867,0.1,-0.05924,3e-05,9.45485]
[1778931947783,51.84,78123.5467,0.1,-0.05926,3e-05,9.45646]
[1778931949168,51.84,78123.9967,0.1,-0.05924,3e-05,9.45476]
[1778931954832,51.84,78112.9833,0.1,-0.05955,3e-05,9.49136]
[1778931956280,51.84,78112.8833,0.1,-0.05955,3e-05,9.49148]
[1778931956544,51.84,78112.8833,0.1,-0.05955,3e-05,9.49148]
[1778931956688,51.84,78112.8833,0.1,-0.05955,3e-05,9.49148]
[1778931961881,51.83,78103.2033,0.1,-0.05981,3e-05,9.52322]
[1778931966916,51.83,78098.21,0.1,-0.05994,3e-05,9.53896]
[1778931972017,51.83,78097.63,0.1,-0.05995,3e-05,9.53949]
[1778931977993,51.82,78097.5167,0.1,-0.05994,3e-05,9.53813]
[1778931978282,51.82,78097.5167,0.1,-0.05994,3e-05,9.53813]
[1778931978425,51.82,78097.5167,0.1,-0.05994,3e-05,9.53813]
[1778931988033,51.82,78095.08,0.1,-0.05998,3e-05,9.54357]
[1778931993038,51.81,78094.66,0.1,-0.05997,3e-05,9.54066]
[1778931998043,51.81,78090.1,0.1,-0.06008,3e-05,9.55481]
[1778931999583,51.81,78089.7233,0.1,-0.06009,3e-05,9.55579]
[1778931999726,51.81,78089.7233,0.1,-0.06009,3e-05,9.55579]
[1778932005050,51.8,78089.2433,0.1,-0.06009,3e-05,9.55554]
[1778932009214,51.8,78095.2667,0.1,-0.05991,3e-05,9.53355]
[1778932010054,51.8,78095.13,0.1,-0.05991,3e-05,9.53374]
[1778932012235,51.8,78093.98,0.1,-0.05994,3e-05,9.53704]
[1778932013057,51.8,78095.0167,0.1,-0.05991,3e-05,9.53313]
[1778932013243,51.8,78095.0167,0.1,-0.05991,3e-05,9.53313]
[1778932014058,51.8,78094.3533,0.1,-0.05992,3e-05,9.53514]
[1778932018424,51.8,78094.28,0.1,-0.05991,3e-05,9.53407]
[1778932018567,51.8,78094.28,0.1,-0.05991,3e-05,9.53407]
[1778932019334,51.79,78094.28,0.1,-0.05991,3e-05,9.53374]
[1778932025069,51.79,78095.1567,0.1,-0.05987,3e-05,9.52877]
[1778932030074,51.79,78094.9833,0.1,-0.05986,3e-05,9.52777]
[1778932032377,51.78,78093.9467,0.1,-0.05989,3e-05,9.53071]
[1778932032703,51.78,78093.9467,0.1,-0.05989,3e-05,9.53071]
[1778932032804,51.78,78093.9467,0.1,-0.05988,3e-05,9.53037]
[1778932035091,51.78,78091.5667,0.1,-0.05995,3e-05,9.53802]
[1778932035237,51.78,78091.5667,0.1,-0.05995,3e-05,9.53802]
[1778932043087,51.78,78092.3867,0.1,-0.05991,3e-05,9.53301]
[1778932049093,51.77,78092.4167,0.1,-0.05989,3e-05,9.53127]
[1778932053761,51.77,78093.2133,0.1,-0.05985,3e-05,9.52458]
[1778932053911,51.77,78093.2133,0.1,-0.05985,3e-05,9.52458]
[1778932054652,51.77,78093.2133,0.1,-0.05984,3e-05,9.52432]
[1778932056549,51.77,78094.37,0.1,-0.05981,3e-05,9.51982]
[1778932056650,51.77,78094.37,0.1,-0.0598,3e-05,9.51957]
[1778932062106,51.77,78095.33,0.1,-0.05976,3e-05,9.51476]
[1778932067111,51.76,78095.5433,0.1,-0.05975,3e-05,9.51256]
[1778932068716,51.76,78095.6367,0.1,-0.05974,3e-05,9.51195]
[1778932070137,51.76,78095.6367,0.1,-0.05974,3e-05,9.51166]
[1778932070280,51.76,78095.6367,0.1,-0.05974,3e-05,9.51166]
[1778932080714,51.75,78094.8833,0.1,-0.05973,3e-05,9.51089]
[1778932085757,51.75,78095.5933,0.1,-0.0597,3e-05,9.50732]
[1778932090784,51.75,78095.7933,0.1,-0.05969,3e-05,9.50497]
[1778932094111,51.74,78095.66,0.1,-0.05969,3e-05,9.50489]
[1778932094137,51.74,78095.6867,0.1,-0.05968,3e-05,9.50453]
[1778932094255,51.74,78095.6867,0.1,-0.05968,3e-05,9.50453]
[1778932094812,51.74,78095.6867,0.1,-0.05968,3e-05,9.50425]
[1778932100142,51.74,78097.0667,0.1,-0.05963,3e-05,9.49814]
[1778932106148,51.74,78097.5833,0.1,-0.0596,3e-05,9.4948]
[1778932110555,51.74,78097.5833,0.1,-0.0596,3e-05,9.4948]
[1778932110698,51.74,78097.5833,0.1,-0.0596,3e-05,9.4948]
[1778932113181,51.73,78097.5833,0.1,-0.05957,3e-05,9.49013]
[1778932118980,51.73,78096.98,0.1,-0.05958,3e-05,9.4907]
[1778932125155,51.73,78097.2833,0.1,-0.05956,3e-05,9.48866]
[1778932125167,51.73,78097.28,0.1,-0.05956,3e-05,9.48818]
[1778932125297,51.73,78097.28,0.1,-0.05956,3e-05,9.48818]
[1778932126029,51.73,78097.28,0.1,-0.05955,3e-05,9.48793]
[1778932131064,51.72,78096.8767,0.1,-0.05956,3e-05,9.48809]
[1778932136099,51.72,78095.4767,0.1,-0.05959,3e-05,9.49165]
[1778932141134,51.72,78095.0367,0.1,-0.05959,3e-05,9.49191]
[1778932144152,51.72,78094.9133,0.1,-0.05959,3e-05,9.49184]
[1778932144187,51.71,78094.8533,0.1,-0.05959,3e-05,9.4918]
[1778932144295,51.71,78094.8533,0.1,-0.05959,3e-05,9.4918]
[1778932145188,51.71,78094.7967,0.1,-0.05959,3e-05,9.49174]
[1778932150193,51.71,78096.8267,0.1,-0.05952,3e-05,9.48353]
[1778932155127,51.71,78095.82,0.1,-0.05954,3e-05,9.48629]
[1778932155129,51.71,78095.82,0.1,-0.05954,3e-05,9.48629]
[1778932159118,51.71,78095.82,0.1,-0.05954,3e-05,9.48581]
[1778932159159,51.71,78095.82,0.1,-0.05953,3e-05,9.48485]
[1778932159262,51.71,78095.82,0.1,-0.05953,3e-05,9.48485]
[1778932160203,51.71,78095.4967,0.1,-0.05954,3e-05,9.48562]
[1778932161334,51.7,78095.3833,0.1,-0.05954,3e-05,9.48567]
[1778932171215,51.7,78089.62,0.1,-0.05966,3e-05,9.4991]
[1778932173036,51.7,78087.2833,0.1,-0.05972,3e-05,9.50679]
[1778932177679,51.69,78087.4367,0.1,-0.0597,3e-05,9.5044]
[1778932177823,51.69,78087.4367,0.1,-0.0597,3e-05,9.5044]
[1778932181102,51.69,78087.2,0.1,-0.0597,3e-05,9.50411]
[1778932181255,51.69,78087.2,0.1,-0.0597,3e-05,9.50374]
[1778932183348,51.69,78076.2,0.1,-0.06001,3e-05,9.54097]
[1778932183430,51.69,78076.2,0.1,-0.06001,3e-05,9.54097]
[1778932184227,51.68,78074.7333,0.1,-0.06005,3e-05,9.54561]
[1778932189232,51.68,78070.2233,0.1,-0.06016,3e-05,9.55923]
[1778932195239,51.67,78070.6367,0.1,-0.06013,3e-05,9.55541]
[1778932195492,51.67,78070.6367,0.1,-0.06013,3e-05,9.55541]
[1778932195634,51.67,78070.6367,0.1,-0.06013,3e-05,9.55541]
[1778932205248,51.67,78071.8267,0.1,-0.06006,3e-05,9.54737]
[1778932211254,51.66,78069.0733,0.1,-0.06012,3e-05,9.5546]
[1778932213408,51.66,78069.0733,0.1,-0.06012,3e-05,9.55382]
[1778932213552,51.66,78069.0733,0.1,-0.06012,3e-05,9.55382]
[1778932222265,51.65,78071.64,0.1,-0.06002,3e-05,9.54148]
[1778932225476,51.65,78071.64,0.1,-0.06002,3e-05,9.54148]
[1778932230760,51.64,78071.58,0.1,-0.05999,3e-05,9.53839]
[1778932236279,51.64,78069.2433,0.1,-0.06003,3e-05,9.54176]
[1778932240296,51.64,78069.4433,0.1,-0.06001,3e-05,9.5396]
[1778932245132,51.63,78069.93,0.1,-0.05998,3e-05,9.53646]
[1778932253926,51.62,78069.9833,0.1,-0.05995,3e-05,9.53272]
[1778932254663,51.62,78069.9833,0.1,-0.05995,3e-05,9.53272]
[1778932254806,51.62,78069.9833,0.1,-0.05995,3e-05,9.53272]
[1778932263919,51.62,78063.91,0.1,-0.0601,3e-05,9.55057]
[1778932269031,51.61,78065.1033,0.1,-0.06005,3e-05,9.5442]
[1778932274066,51.61,78067.6267,0.1,-0.05996,3e-05,9.53367]
[1778932276035,51.61,78067.6267,0.1,-0.05996,3e-05,9.53332]
[1778932276183,51.61,78067.6267,0.1,-0.05996,3e-05,9.53332]
[1778932276284,51.61,78067.6267,0.1,-0.05996,3e-05,9.53297]
[1778932277766,51.6,78067.5067,0.1,-0.05996,3e-05,9.53297]
[1778932282124,51.6,78059.89,0.1,-0.06016,3e-05,9.55762]
[1778932282225,51.6,78059.89,0.1,-0.06016,3e-05,9.55716]
[1778932288164,51.59,78056.6067,0.1,-0.06024,3e-05,9.56614]
[1778932293199,51.59,78050.52,0.1,-0.06038,3e-05,9.58228]
[1778932296911,51.59,78043.0967,0.1,-0.06058,3e-05,9.60675]
[1778932297054,51.59,78043.0967,0.1,-0.06058,3e-05,9.60675]
[1778932303269,51.58,78043.4633,0.1,-0.06055,3e-05,9.60226]
[1778932308305,51.57,78044.2633,0.1,-0.06051,3e-05,9.59723]
[1778932313340,51.57,78043.4433,0.1,-0.06051,3e-05,9.59783]
[1778932316097,51.57,78043.83,0.1,-0.06049,3e-05,9.5956]
[1778932316240,51.57,78043.83,0.1,-0.06049,3e-05,9.5956]
[1778932322994,51.56,78044.4833,0.1,-0.06045,3e-05,9.59026]
[1778932323808,51.56,78044.4833,0.1,-0.06045,3e-05,9.58982]
[1778932328174,51.55,78051.9933,0.1,-0.06021,3e-05,9.56207]
[1778932328371,51.55,78053.19,0.1,-0.06018,3e-05,9.55753]
[1778932329456,51.55,78061.7733,0.1,-0.05992,3e-05,9.52718]
[1778932334333,51.55,78059.2733,0.1,-0.05998,3e-05,9.53341]
[1778932334477,51.54,78059.4333,0.1,-0.05997,3e-05,9.53224]
[1778932335638,51.54,78059.4333,0.1,-0.05997,3e-05,9.53224]
[1778932341385,51.53,78059.9133,0.1,-0.05992,3e-05,9.52631]
[1778932346390,51.53,78059.2867,0.1,-0.05991,3e-05,9.52547]
[1778932348591,51.53,78059.2867,0.1,-0.05991,3e-05,9.52547]
[1778932352618,51.52,78058.9733,0.1,-0.05988,3e-05,9.52079]
[1778932353580,51.52,78058.9733,0.1,-0.05987,3e-05,9.51971]
[1778932353722,51.52,78058.9733,0.1,-0.05987,3e-05,9.51971]
[1778932363407,51.51,78060.98,0.1,-0.05977,3e-05,9.50703]
[1778932364623,51.5,78061.0133,0.1,-0.05977,3e-05,9.50635]
[1778932368412,51.5,78044.2567,0.1,-0.06024,3e-05,9.56281]
[1778932370229,51.5,78044.77,0.1,-0.06022,3e-05,9.5606]
[1778932370374,51.5,78044.77,0.1,-0.06022,3e-05,9.5606]
[1778932378797,51.49,78047.16,0.1,-0.06011,3e-05,9.54808]
[1778932383832,51.48,78053.1367,0.1,-0.05993,3e-05,9.52541]
[1778932388688,51.48,78053.1933,0.1,-0.05991,3e-05,9.52374]
[1778932388841,51.48,78053.1933,0.1,-0.05991,3e-05,9.52374]
[1778932394909,51.48,78050.76,0.1,-0.05996,3e-05,9.52956]
[1778932399944,51.47,78050.9533,0.1,-0.05994,3e-05,9.52703]
[1778932406043,51.47,78051.0767,0.1,-0.05993,3e-05,9.52513]
[1778932406186,51.47,78051.0767,0.1,-0.05993,3e-05,9.52513]
[1778932412028,51.46,78053.6967,0.1,-0.05981,3e-05,9.51031]
[1778932417063,51.46,78051.45,0.1,-0.05986,3e-05,9.51638]
[1778932422098,51.45,78051.59,0.1,-0.05984,3e-05,9.51415]
[1778932423393,51.45,78051.59,0.1,-0.05984,3e-05,9.51415]
[1778932423508,51.45,78051.9033,0.1,-0.05983,3e-05,9.51272]
[1778932423538,51.45,78051.9033,0.1,-0.05983,3e-05,9.51272]
[1778932424509,51.45,78052.1267,0.1,-0.05982,3e-05,9.5116]
[1778932430154,51.45,78052.59,0.1,-0.05979,3e-05,9.50796]
[1778932435520,51.44,78055.2133,0.1,-0.0597,3e-05,9.4972]
[1778932440127,51.44,78055.05,0.1,-0.0597,3e-05,9.4965]
[1778932440271,51.44,78055.05,0.1,-0.0597,3e-05,9.4965]
[1778932447273,51.43,78057.7767,0.1,-0.0596,3e-05,9.48456]
[1778932452308,51.43,78057.1567,0.1,-0.05961,3e-05,9.48522]
[1778932454408,51.43,78057.0967,0.1,-0.05961,3e-05,9.48513]
[1778932454509,51.43,78057.0967,0.1,-0.0596,3e-05,9.48483]
[1778932454551,51.43,78057.0967,0.1,-0.0596,3e-05,9.48483]
[1778932455329,51.43,78057.0967,0.1,-0.0596,3e-05,9.48454]
[1778932460364,51.43,78056.4367,0.1,-0.05961,3e-05,9.48534]
[1778932465399,51.42,78055.86,0.1,-0.05961,3e-05,9.48586]
[1778932470434,51.42,78055.8033,0.1,-0.0596,3e-05,9.48458]
[1778932471489,51.42,78055.8033,0.1,-0.0596,3e-05,9.48458]
[1778932471556,51.42,78055.73,0.1,-0.05959,3e-05,9.48167]
[1778932471588,51.42,78055.73,0.1,-0.05959,3e-05,9.48167]
[1778932471638,51.42,78055.73,0.1,-0.05959,3e-05,9.48167]
[1778932472448,51.42,78055.73,0.1,-0.05958,3e-05,9.48121]
[1778932478490,51.41,78055.6933,0.1,-0.05956,3e-05,9.47858]
[1778932483525,51.4,78053.3233,0.1,-0.05961,3e-05,9.48447]
[1778932487714,51.4,78053.3267,0.1,-0.0596,3e-05,9.48261]
[1778932487860,51.4,78053.3267,0.1,-0.0596,3e-05,9.48261]
[1778932489580,51.4,78053.51,0.1,-0.05958,3e-05,9.48105]
[1778932495365,51.39,78053.4367,0.1,-0.05957,3e-05,9.47978]
[1778932500588,51.39,78056.1433,0.1,-0.05947,3e-05,9.46732]
[1778932504036,51.38,78055.7667,0.1,-0.05947,3e-05,9.46695]
[1778932504181,51.38,78055.7667,0.1,-0.05947,3e-05,9.46695]
[1778932510721,51.37,78055.2233,0.1,-0.05945,3e-05,9.46496]
[1778932516604,51.37,78054.9267,0.1,-0.05944,3e-05,9.4627]
[1778932519842,51.36,78054.8733,0.1,-0.05942,3e-05,9.46125]
[1778932519986,51.36,78054.8733,0.1,-0.05942,3e-05,9.46125]
[1778932526614,51.35,78054.6267,0.1,-0.0594,3e-05,9.45832]
[1778932531619,51.35,78055.1,0.1,-0.05935,3e-05,9.45115]
[1778932532279,51.35,78055.1,0.1,-0.05935,3e-05,9.45115]
[1778932537910,51.34,78052.8367,0.1,-0.05938,3e-05,9.45531]
[1778932542945,51.33,78053.6733,0.1,-0.05934,3e-05,9.44979]
[1778932543800,51.33,78053.6733,0.1,-0.05934,3e-05,9.44979]
[1778932547281,51.33,78053.2567,0.1,-0.05934,3e-05,9.44967]
[1778932552254,51.32,78053.2733,0.1,-0.05932,3e-05,9.44703]
[1778932557645,51.32,78041.1267,0.1,-0.05965,3e-05,9.48738]
[1778932561331,51.32,78041.5367,0.1,-0.05963,3e-05,9.48511]
[1778932561340,51.32,78041.5367,0.1,-0.05963,3e-05,9.48511]
[1778932561477,51.32,78041.5367,0.1,-0.05963,3e-05,9.48511]
[1778932565198,51.32,78041.3833,0.1,-0.05963,3e-05,9.48453]
[1778932570657,51.31,78038.8967,0.1,-0.05969,3e-05,9.4915]
[1778932575662,51.31,78036.0233,0.1,-0.05976,3e-05,9.50003]
[1778932581211,51.3,78036.1467,0.1,-0.05974,3e-05,9.4978]
[1778932582005,51.3,78036.1467,0.1,-0.05974,3e-05,9.4978]
[1778932582148,51.3,78036.1467,0.1,-0.05974,3e-05,9.4978]
[1778932591678,51.3,78035.2133,0.1,-0.05973,3e-05,9.49515]
[1778932597684,51.29,78033.8667,0.1,-0.05975,3e-05,9.49808]
[1778932602066,51.29,78033.9133,0.1,-0.05974,3e-05,9.49674]
[1778932602210,51.29,78033.9133,0.1,-0.05974,3e-05,9.49674]
[1778932608401,51.29,78032.13,0.1,-0.05978,3e-05,9.50089]
[1778932613437,51.28,78033.4633,0.1,-0.05973,3e-05,9.49479]
[1778932618472,51.28,78033.4567,0.1,-0.05972,3e-05,9.49338]
[1778932620374,51.28,78033.18,0.1,-0.05972,3e-05,9.49406]
[1778932620517,51.28,78033.18,0.1,-0.05972,3e-05,9.49406]
[1778932624080,51.28,78038.3933,0.1,-0.05956,3e-05,9.47513]
[1778932628043,51.27,78042.7933,0.1,-0.05942,3e-05,9.45775]
[1778932633721,51.26,78046.0767,0.1,-0.0593,3e-05,9.44329]
[1778932638647,51.26,78046.4767,0.1,-0.05927,3e-05,9.43991]
[1778932638789,51.26,78046.4767,0.1,-0.05927,3e-05,9.43942]
[1778932645661,51.25,78046.2667,0.1,-0.05925,3e-05,9.43671]
[1778932650697,51.25,78042.2633,0.1,-0.05934,3e-05,9.44809]
[1778932655732,51.24,78042.37,0.1,-0.0593,3e-05,9.44236]
[1778932656516,51.24,78042.37,0.1,-0.0593,3e-05,9.44236]
[1778932656661,51.24,78042.37,0.1,-0.0593,3e-05,9.44236]
[1778932664894,51.23,78039.3033,0.1,-0.05936,3e-05,9.44853]
[1778932670758,51.22,78042.6367,0.1,-0.05924,3e-05,9.43402]
[1778932675763,51.22,78044.94,0.1,-0.05915,3e-05,9.42369]
[1778932675915,51.22,78044.94,0.1,-0.05915,3e-05,9.42369]
[1778932676058,51.22,78044.94,0.1,-0.05915,3e-05,9.42369]
[1778932685773,51.21,78046.27,0.1,-0.05908,3e-05,9.41454]
[1778932690778,51.2,78046.27,0.1,-0.05906,3e-05,9.41233]
[1778932693506,51.2,78046.27,0.1,-0.05906,3e-05,9.41233]
[1778932693650,51.2,78046.27,0.1,-0.05906,3e-05,9.41233]
[1778932700788,51.19,78047.7867,0.1,-0.05898,3e-05,9.40275]
[1778932705793,51.19,78049.14,0.1,-0.05893,3e-05,9.39598]
[1778932707564,51.19,78049.14,0.1,-0.05892,3e-05,9.39559]
[1778932707708,51.19,78049.14,0.1,-0.05892,3e-05,9.39559]
[1778932713122,51.18,78056.6167,0.1,-0.05868,3e-05,9.36462]
[1778932721189,51.17,78055.8533,0.1,-0.05867,3e-05,9.36402]
[1778932725738,51.17,78055.2,0.1,-0.05869,3e-05,9.36592]
[1778932725883,51.17,78055.1833,0.1,-0.05868,3e-05,9.36489]
[1778932731262,51.17,78055.2633,0.1,-0.05866,3e-05,9.36247]
[1778932736296,51.16,78055.13,0.1,-0.05865,3e-05,9.36118]
[1778932741055,51.16,78055.11,0.1,-0.05864,3e-05,9.35984]
[1778932741199,51.16,78055.11,0.1,-0.05864,3e-05,9.35984]
[1778932746366,51.15,78053.78,0.1,-0.05866,3e-05,9.36234]
[1778932751401,51.15,78046.03,0.1,-0.05887,3e-05,9.38732]
[1778932755511,51.15,78046.4367,0.1,-0.05885,3e-05,9.38474]
[1778932755655,51.15,78046.4367,0.1,-0.05885,3e-05,9.38474]
[1778932761471,51.14,78048.4,0.1,-0.05877,3e-05,9.37532]
[1778932766364,51.14,78045.77,0.1,-0.05883,3e-05,9.38292]
[1778932771541,51.13,78047.58,0.1,-0.05876,3e-05,9.373]
[1778932775184,51.13,78043.2467,0.1,-0.05888,3e-05,9.38776]
[1778932775327,51.13,78043.2467,0.1,-0.05888,3e-05,9.38776]
[1778932781611,51.13,78044.0167,0.1,-0.05885,3e-05,9.38446]
[1778932790674,51.13,78044.83,0.1,-0.05882,3e-05,9.38089]
[1778932797723,51.13,78045.4967,0.1,-0.0588,3e-05,9.37804]
[1778932802758,51.13,78046.4267,0.1,-0.05877,3e-05,9.37445]
[1778932807793,51.13,78039.31,0.1,-0.05897,3e-05,9.39867]
[1778932812898,51.13,78051.3,0.1,-0.05862,3e-05,9.35654]
[1778932815902,51.13,78051.44,0.1,-0.05862,3e-05,9.35584]
[1778932816044,51.13,78051.44,0.1,-0.05862,3e-05,9.35584]
[1778932822898,51.12,78050.32,0.1,-0.05864,3e-05,9.35886]
[1778932827933,51.12,78049.09,0.1,-0.05867,3e-05,9.36255]
[1778932832378,51.12,78049.13,0.1,-0.05867,3e-05,9.36205]
[1778932832520,51.12,78049.13,0.1,-0.05867,3e-05,9.36205]
[1778932839010,51.12,78047.48,0.1,-0.05869,3e-05,9.36396]
[1778932844045,51.12,78046.35,0.1,-0.05872,3e-05,9.36727]
[1778932849080,51.12,78045.15,0.1,-0.05875,3e-05,9.37079]
[1778932854115,51.12,78045.28,0.1,-0.05874,3e-05,9.36967]
[1778932859348,51.11,78044.8,0.1,-0.05875,3e-05,9.37081]
[1778932866808,51.11,78044.63,0.1,-0.05875,3e-05,9.37112]
[1778932866950,51.11,78044.63,0.1,-0.05875,3e-05,9.37112]
[1778932866909,51.11,78044.6,0.1,-0.05875,3e-05,9.37024]
[1778932867653,51.11,78044.56,0.1,-0.05875,3e-05,9.37024]
[1778932873250,51.11,78044.41,0.1,-0.05875,3e-05,9.37009]
[1778932878285,51.11,78045.0,0.1,-0.05872,3e-05,9.36739]
[1778932883320,51.11,78045.26,0.1,-0.05871,3e-05,9.36575]
[1778932888355,51.1,78043.7,0.1,-0.05875,3e-05,9.37055]
[1778932893391,51.1,78042.45,0.1,-0.05876,3e-05,9.37139]
[1778932897209,51.1,78037.5,0.1,-0.0589,3e-05,9.38818]
[1778932897371,51.1,78037.5,0.1,-0.0589,3e-05,9.38818]
[1778932904809,51.1,78028.35,0.1,-0.05916,3e-05,9.41877]
[1778932910509,51.1,78023.95,0.1,-0.05927,3e-05,9.43257]
[1778932915544,51.09,78018.78,0.1,-0.05941,3e-05,9.44941]
[1778932920580,51.09,78027.3,0.1,-0.05916,3e-05,9.41845]
[1778932926641,51.09,78036.66,0.1,-0.05888,3e-05,9.38522]
[1778932928960,51.09,78036.37,0.1,-0.05888,3e-05,9.38546]
[1778932929102,51.09,78036.2,0.1,-0.05888,3e-05,9.3856]
[1778932934680,51.08,78035.63,0.1,-0.05888,3e-05,9.38483]
[1778932939715,51.07,78035.7,0.1,-0.05886,3e-05,9.38229]
[1778932944750,51.07,78035.88,0.1,-0.05883,3e-05,9.37936]
[1778932945644,51.07,78035.88,0.1,-0.05883,3e-05,9.37936]
[1778932945786,51.07,78035.88,0.1,-0.05883,3e-05,9.37936]
[1778932951135,51.07,78035.97,0.1,-0.05882,3e-05,9.37813]
[1778932956834,51.06,78036.08,0.1,-0.05877,3e-05,9.37033]
[1778932961869,51.05,78038.28,0.1,-0.05869,3e-05,9.36044]
[1778932962182,51.05,78038.28,0.1,-0.05869,3e-05,9.36044]
[1778932962325,51.05,78038.28,0.1,-0.05869,3e-05,9.36044]
[1778932971940,51.04,78038.1,0.1,-0.05866,3e-05,9.3567]
[1778932977987,51.04,78037.9,0.1,-0.05865,3e-05,9.35609]
[1778932978129,51.04,78037.94,0.1,-0.05864,3e-05,9.35465]
[1778932984024,51.03,78038.67,0.1,-0.0586,3e-05,9.34953]
[1778932989062,51.02,78038.87,0.1,-0.05858,3e-05,9.34671]
[1778932993392,51.02,78049.13,0.1,-0.05827,3e-05,9.30993]
[1778932993534,51.02,78049.13,0.1,-0.05827,3e-05,9.30993]
[1778933000142,51.02,78059.28,0.1,-0.05796,3e-05,9.27219]
[1778933005177,51.0,78060.73,0.1,-0.05787,3e-05,9.26102]
[1778933007334,51.0,78062.52,0.1,-0.0578,3e-05,9.2523]
[1778933007477,51.0,78062.52,0.1,-0.0578,3e-05,9.2523]
[1778933015135,50.99,78072.01,0.1,-0.05751,3e-05,9.21507]
[1778933020283,50.99,78079.06,0.1,-0.05729,3e-05,9.18855]
[1778933025318,50.98,78089.87,0.1,-0.05697,3e-05,9.14948]
[1778933026339,50.98,78089.87,0.1,-0.05697,3e-05,9.14948]
[1778933026552,50.98,78097.27,0.1,-0.05676,3e-05,9.12343]
[1778933027663,50.98,78097.27,0.1,-0.05676,3e-05,9.12343]
[1778933027809,50.98,78097.27,0.1,-0.05676,3e-05,9.12343]
[1778933032374,50.98,78085.93,0.1,-0.05706,3e-05,9.16099]
[1778933032456,50.98,78073.03,0.1,-0.05742,3e-05,9.20501]
[1778933038415,50.97,78074.33,0.1,-0.05737,3e-05,9.19809]
[1778933043655,50.97,78070.56,0.1,-0.05746,3e-05,9.20905]
[1778933045788,50.96,78070.4,0.1,-0.05746,3e-05,9.20875]
[1778933045930,50.96,78070.4,0.1,-0.05746,3e-05,9.20875]
[1778933056541,50.95,78067.34,0.1,-0.0575,3e-05,9.21407]
[1778933059412,50.95,78067.95,0.1,-0.05748,3e-05,9.2111]
[1778933059555,50.95,78067.95,0.1,-0.05748,3e-05,9.2111]
[1778933064597,50.94,78073.66,0.1,-0.0573,3e-05,9.18889]
[1778933069633,50.94,78066.51,0.1,-0.05748,3e-05,9.21152]
[1778933074668,50.93,78072.01,0.1,-0.05729,3e-05,9.18766]
[1778933075242,50.93,78072.01,0.1,-0.05729,3e-05,9.18766]
[1778933075386,50.93,78072.01,0.1,-0.05729,3e-05,9.18766]
[1778933075994,50.93,78072.63,0.1,-0.05727,3e-05,9.18514]
[1778933081717,50.93,78078.49,0.1,-0.05709,3e-05,9.16251]
[1778933087354,50.93,78078.75,0.1,-0.05708,3e-05,9.16121]
[1778933092063,50.92,78079.39,0.1,-0.05704,3e-05,9.15623]
[1778933092164,50.92,78078.44,0.1,-0.05706,3e-05,9.1587]
[1778933092209,50.92,78078.44,0.1,-0.05706,3e-05,9.1587]
[1778933092794,50.92,78076.65,0.1,-0.05711,3e-05,9.16445]
[1778933098279,50.91,78075.38,0.1,-0.05713,3e-05,9.16716]
[1778933104878,50.91,78072.4,0.1,-0.05719,3e-05,9.17403]
[1778933107342,50.9,78069.69,0.1,-0.05726,3e-05,9.1825]
[1778933107486,50.9,78069.69,0.1,-0.05726,3e-05,9.1825]
[1778933107899,50.9,78067.67,0.1,-0.05731,3e-05,9.18906]
[1778933112934,50.9,78067.6,0.1,-0.0573,3e-05,9.18729]
[1778933117969,50.89,78068.43,0.1,-0.05726,3e-05,9.18248]
[1778933125018,50.89,78068.42,0.1,-0.05724,3e-05,9.17982]
[1778933125535,50.89,78068.42,0.1,-0.05724,3e-05,9.17982]
[1778933130872,50.88,78070.17,0.1,-0.05717,3e-05,9.17195]
[1778933136095,50.88,78068.01,0.1,-0.0572,3e-05,9.17438]
[1778933139431,50.88,78067.98,0.1,-0.05719,3e-05,9.1734]
[1778933145158,50.87,78072.02,0.1,-0.05706,3e-05,9.15736]
[1778933151194,50.87,78072.6,0.1,-0.05703,3e-05,9.15403]
[1778933152610,50.87,78072.64,0.1,-0.05703,3e-05,9.15324]
[1778933152752,50.87,78072.64,0.1,-0.05703,3e-05,9.15324]
[1778933162277,50.86,78073.76,0.1,-0.05697,3e-05,9.14596]
[1778933167312,50.86,78073.73,0.1,-0.05696,3e-05,9.14455]
[1778933170561,50.85,78074.03,0.1,-0.05694,3e-05,9.14291]
[1778933170703,50.85,78074.03,0.1,-0.05694,3e-05,9.14291]
[1778933170804,50.85,78073.96,0.1,-0.05694,3e-05,9.14254]
[1778933176378,50.85,78073.26,0.1,-0.05695,3e-05,9.14314]
[1778933181413,50.84,78073.19,0.1,-0.05694,3e-05,9.14158]
[1778933186448,50.84,78073.63,0.1,-0.05691,3e-05,9.13827]
[1778933187641,50.84,78073.63,0.1,-0.05691,3e-05,9.13827]
[1778933187783,50.84,78073.63,0.1,-0.05691,3e-05,9.13827]
[1778933196729,50.83,78075.0,0.1,-0.05683,3e-05,9.1279]
[1778933202560,50.83,78074.93,0.1,-0.05681,3e-05,9.1254]
[1778933203402,50.83,78074.93,0.1,-0.05681,3e-05,9.1254]
[1778933203544,50.83,78074.93,0.1,-0.05681,3e-05,9.1254]
[1778933211166,50.82,78074.9,0.1,-0.05679,3e-05,9.12317]
[1778933217593,50.82,78074.94,0.1,-0.05677,3e-05,9.12032]
[1778933217737,50.82,78074.94,0.1,-0.05677,3e-05,9.12032]
[1778933223708,50.81,78074.84,0.1,-0.05676,3e-05,9.11831]
[1778933228743,50.81,78065.28,0.1,-0.05701,3e-05,9.14936]
[1778933232621,50.8,78065.2,0.1,-0.05701,3e-05,9.14887]
[1778933232763,50.8,78065.2,0.1,-0.05701,3e-05,9.14887]
[1778933240827,50.8,78066.27,0.1,-0.05695,3e-05,9.14145]
[1778933245862,50.79,78066.52,0.1,-0.05693,3e-05,9.1388]
[1778933249743,50.79,78066.06,0.1,-0.05693,3e-05,9.13932]
[1778933249886,50.79,78066.06,0.1,-0.05693,3e-05,9.13932]
[1778933255932,50.78,78065.17,0.1,-0.05692,3e-05,9.13712]
[1778933261974,50.78,78077.07,0.1,-0.05657,3e-05,9.09443]
[1778933264875,50.78,78069.53,0.1,-0.05678,3e-05,9.11978]
[1778933265018,50.78,78069.53,0.1,-0.05678,3e-05,9.11978]
[1778933272044,50.77,78069.41,0.1,-0.05676,3e-05,9.11781]
[1778933279295,50.77,78069.41,0.1,-0.05676,3e-05,9.11781]
[1778933279440,50.77,78069.41,0.1,-0.05676,3e-05,9.11781]
[1778933287149,50.76,78069.21,0.1,-0.05674,3e-05,9.11429]
[1778933292184,50.76,78065.57,0.1,-0.05683,3e-05,9.12547]
[1778933296053,50.76,78066.13,0.1,-0.05681,3e-05,9.12269]
[1778933296196,50.76,78066.13,0.1,-0.05681,3e-05,9.12269]
[1778933303262,50.75,78065.52,0.1,-0.0568,3e-05,9.12252]
[1778933308297,50.75,78065.07,0.1,-0.05681,3e-05,9.12263]
[1778933311792,50.75,78059.98,0.1,-0.05693,3e-05,9.13646]
[1778933311935,50.75,78059.98,0.1,-0.05693,3e-05,9.13646]
[1778933318367,50.74,78054.21,0.1,-0.05707,3e-05,9.15392]
[1778933323402,50.74,78053.98,0.1,-0.05706,3e-05,9.15292]
[1778933326244,50.74,78053.98,0.1,-0.05706,3e-05,9.15292]
[1778933326386,50.74,78053.98,0.1,-0.05706,3e-05,9.15292]
[1778933326255,50.74,78053.98,0.1,-0.05705,3e-05,9.15184]
[1778933327430,50.74,78053.99,0.1,-0.05705,3e-05,9.15145]
[1778933332465,50.73,78053.99,0.1,-0.05704,3e-05,9.14964]
[1778933337500,50.73,78053.67,0.1,-0.05703,3e-05,9.14891]
[1778933342535,50.72,78053.42,0.1,-0.05702,3e-05,9.14793]
[1778933343496,50.72,78053.42,0.1,-0.05702,3e-05,9.14793]
[1778933343640,50.72,78053.42,0.1,-0.05702,3e-05,9.14793]
[1778933352605,50.71,78053.1,0.1,-0.057,3e-05,9.14552]
[1778933357903,50.71,78053.44,0.1,-0.05699,3e-05,9.1433]
[1778933358045,50.71,78053.44,0.1,-0.05699,3e-05,9.1433]
[1778933363682,50.71,78053.59,0.1,-0.05696,3e-05,9.14]
[1778933371738,50.7,78053.18,0.1,-0.05693,3e-05,9.13586]
[1778933374162,50.7,78053.31,0.1,-0.05693,3e-05,9.13507]
[1778933374305,50.7,78053.31,0.1,-0.05693,3e-05,9.13507]
[1778933381808,50.69,78052.31,0.1,-0.05693,3e-05,9.13512]
[1778933386843,50.69,78052.57,0.1,-0.05691,3e-05,9.13247]
[1778933388636,50.69,78052.6,0.1,-0.0569,3e-05,9.13203]
[1778933388777,50.69,78052.6,0.1,-0.0569,3e-05,9.13203]
[1778933396913,50.68,78052.46,0.1,-0.05689,3e-05,9.1296]
[1778933401948,50.68,78052.43,0.1,-0.05687,3e-05,9.12807]
[1778933405388,50.67,78052.43,0.1,-0.05687,3e-05,9.12741]
[1778933405489,50.67,78052.47,0.1,-0.05686,3e-05,9.12695]
[1778933405532,50.67,78052.47,0.1,-0.05686,3e-05,9.12695]
[1778933405976,50.67,78052.51,0.1,-0.05686,3e-05,9.12649]
[1778933416046,50.67,78054.41,0.1,-0.05678,3e-05,9.11683]
[1778933420011,50.66,78054.52,0.1,-0.05677,3e-05,9.11559]
[1778933420154,50.66,78054.52,0.1,-0.05677,3e-05,9.11559]
[1778933428130,50.66,78054.55,0.1,-0.05675,3e-05,9.11296]
[1778933429781,50.66,78054.61,0.1,-0.05675,3e-05,9.11247]
[1778933430146,50.66,78054.51,0.1,-0.05675,3e-05,9.11254]
[1778933435181,50.65,78054.41,0.1,-0.05673,3e-05,9.10892]
[1778933440217,50.65,78052.22,0.1,-0.05678,3e-05,9.11529]
[1778933444320,50.65,78051.74,0.1,-0.05679,3e-05,9.11622]
[1778933452301,50.64,78051.64,0.1,-0.05677,3e-05,9.11432]
[1778933456488,50.64,78052.07,0.1,-0.05676,3e-05,9.11232]
[1778933456630,50.64,78052.0,0.1,-0.05675,3e-05,9.11205]
[1778933463378,50.64,78051.99,0.1,-0.05674,3e-05,9.11027]
[1778933468413,50.63,78051.96,0.1,-0.05673,3e-05,9.10903]
[1778933474039,50.63,78051.92,0.1,-0.05672,3e-05,9.10809]
[1778933474182,50.63,78051.92,0.1,-0.05672,3e-05,9.10809]
[1778933474455,50.63,78051.96,0.1,-0.05672,3e-05,9.10741]
[1778933479490,50.63,78052.86,0.1,-0.05668,3e-05,9.10268]
[1778933490386,50.63,78052.9,0.1,-0.05668,3e-05,9.10222]
[1778933490529,50.63,78052.9,0.1,-0.05668,3e-05,9.10222]
[1778933495602,50.62,78052.69,0.1,-0.05663,3e-05,9.0954]
[1778933500637,50.61,78052.69,0.1,-0.05662,3e-05,9.09381]
[1778933504699,50.61,78052.69,0.1,-0.05661,3e-05,9.09317]
[1778933504846,50.61,78052.69,0.1,-0.05661,3e-05,9.09317]
[1778933512721,50.6,78053.6,0.1,-0.05656,3e-05,9.08699]
[1778933518763,50.6,78052.76,0.1,-0.05657,3e-05,9.08811]
[1778933520448,50.6,78052.76,0.1,-0.05657,3e-05,9.08811]
[1778933520590,50.6,78052.76,0.1,-0.05657,3e-05,9.08811]
[1778933520549,50.6,78052.73,0.1,-0.05657,3e-05,9.08763]
[1778933520777,50.6,78052.71,0.1,-0.05657,3e-05,9.0877]
[1778933528833,50.59,78052.25,0.1,-0.05656,3e-05,9.08696]
[1778933533377,50.59,78052.26,0.1,-0.05655,3e-05,9.08606]
[1778933533520,50.59,78052.26,0.1,-0.05655,3e-05,9.08606]
[1778933545953,50.58,78051.1,0.1,-0.05656,3e-05,9.08615]
[1778933548263,50.58,78050.16,0.1,-0.05658,3e-05,9.08912]
[1778933548406,50.58,78050.16,0.1,-0.05658,3e-05,9.08912]
[1778933556025,50.57,78050.34,0.1,-0.05654,3e-05,9.08292]
[1778933562631,50.57,78050.24,0.1,-0.05654,3e-05,9.08271]
[1778933564246,50.57,78044.95,0.1,-0.05667,3e-05,9.09956]
[1778933564390,50.57,78044.95,0.1,-0.05667,3e-05,9.09956]
[1778933572136,50.56,78033.62,0.1,-0.05697,3e-05,9.13556]
[1778933577177,50.56,78033.64,0.1,-0.05696,3e-05,9.13371]
[1778933578223,50.56,78033.64,0.1,-0.05696,3e-05,9.13371]
[1778933578365,50.56,78033.64,0.1,-0.05696,3e-05,9.13371]
[1778933587243,50.55,78028.18,0.1,-0.05708,3e-05,9.14899]
[1778933592278,50.55,78026.15,0.1,-0.05712,3e-05,9.15412]
[1778933595488,50.54,78025.23,0.1,-0.05714,3e-05,9.15655]
[1778933595631,50.54,78025.23,0.1,-0.05714,3e-05,9.15655]
[1778933595589,50.54,78025.0,0.1,-0.05715,3e-05,9.15696]
[1778933596306,50.54,78025.1,0.1,-0.05714,3e-05,9.15623]
[1778933601344,50.54,78027.07,0.1,-0.05707,3e-05,9.14751]
[1778933606379,50.53,78028.97,0.1,-0.057,3e-05,9.13917]
[1778933609535,50.53,78033.15,0.1,-0.05688,3e-05,9.12404]
[1778933609677,50.53,78033.15,0.1,-0.05688,3e-05,9.12404]
[1778933609636,50.53,78034.47,0.1,-0.05684,3e-05,9.11916]
[1778933609778,50.53,78034.47,0.1,-0.05684,3e-05,9.11916]
[1778933615442,50.53,78033.81,0.1,-0.05683,3e-05,9.11677]
[1778933622492,50.52,78033.82,0.1,-0.05681,3e-05,9.11462]
[1778933632425,50.52,78033.82,0.1,-0.05681,3e-05,9.11462]
[1778933634644,50.52,78037.53,0.1,-0.05668,3e-05,9.09855]
[1778933634661,50.52,78037.53,0.1,-0.05668,3e-05,9.09828]
[1778933634786,50.52,78037.53,0.1,-0.05668,3e-05,9.09828]
[1778933635583,50.51,78038.08,0.1,-0.05666,3e-05,9.09611]
[1778933641626,50.51,78038.24,0.1,-0.05664,3e-05,9.09397]
[1778933651120,50.51,78038.24,0.1,-0.05664,3e-05,9.09319]
[1778933651261,50.51,78038.24,0.1,-0.05664,3e-05,9.09319]
[1778933656736,50.5,78037.81,0.1,-0.05662,3e-05,9.0916]
[1778933665584,50.5,78037.74,0.1,-0.05662,3e-05,9.09133]
[1778933665725,50.5,78037.74,0.1,-0.05662,3e-05,9.09133]
[1778933665685,50.5,78037.71,0.1,-0.05661,3e-05,9.08965]
[1778933665826,50.5,78037.71,0.1,-0.05661,3e-05,9.08965]
[1778933671843,50.49,78037.74,0.1,-0.05658,3e-05,9.0852]
[1778933676878,50.49,78037.73,0.1,-0.05657,3e-05,9.08401]
[1778933680249,50.49,78037.73,0.1,-0.05657,3e-05,9.08401]
[1778933680392,50.49,78037.73,0.1,-0.05657,3e-05,9.08401]
[1778933686948,50.49,78039.43,0.1,-0.0565,3e-05,9.07574]
[1778933691984,50.48,78040.59,0.1,-0.05646,3e-05,9.0706]
[1778933695283,50.48,78043.33,0.1,-0.05638,3e-05,9.06071]
[1778933695425,50.48,78043.33,0.1,-0.05638,3e-05,9.06071]
[1778933702411,50.48,78049.8,0.1,-0.05619,3e-05,9.03706]
[1778933708102,50.48,78042.34,0.1,-0.05639,3e-05,9.06144]
[1778933713137,50.47,78042.05,0.1,-0.05639,3e-05,9.06124]
[1778933718172,50.47,78041.62,0.1,-0.05639,3e-05,9.06172]
[1778933720545,50.47,78041.63,0.1,-0.05639,3e-05,9.06148]
[1778933720687,50.47,78041.63,0.1,-0.05639,3e-05,9.06148]
[1778933726579,50.47,78041.62,0.1,-0.05638,3e-05,9.06048]
[1778933726664,50.47,78041.71,0.1,-0.05638,3e-05,9.05976]
[1778933732271,50.46,78041.33,0.1,-0.05636,3e-05,9.05732]
[1778933737307,50.46,78041.07,0.1,-0.05637,3e-05,9.05747]
[1778933741353,50.46,78040.77,0.1,-0.05637,3e-05,9.0582]
[1778933747377,50.46,78040.8,0.1,-0.05636,3e-05,9.05691]
[1778933752412,50.46,78040.46,0.1,-0.05636,3e-05,9.05735]
[1778933754887,50.46,78040.21,0.1,-0.05637,3e-05,9.05792]
[1778933755032,50.46,78040.21,0.1,-0.05637,3e-05,9.05792]
[1778933760451,50.46,78030.7,0.1,-0.05663,3e-05,9.08996]
[1778933765506,50.45,78026.95,0.1,-0.05673,3e-05,9.10161]
[1778933768678,50.45,78028.06,0.1,-0.05669,3e-05,9.09733]
[1778933770660,50.45,78027.77,0.1,-0.0567,3e-05,9.0979]
[1778933770803,50.45,78027.77,0.1,-0.0567,3e-05,9.0979]
[1778933770834,50.45,78021.59,0.1,-0.05687,3e-05,9.11907]
[1778933776588,50.45,78016.97,0.1,-0.05699,3e-05,9.13314]
[1778933779611,50.44,78011.16,0.1,-0.05715,3e-05,9.15264]
[1778933779660,50.44,78006.56,0.1,-0.05727,3e-05,9.16826]
[1778933785225,50.44,78004.22,0.1,-0.05733,3e-05,9.17472]
[1778933785367,50.44,78004.22,0.1,-0.05733,3e-05,9.17472]
[1778933785395,50.44,78004.22,0.1,-0.05733,3e-05,9.17439]
[1778933790686,50.43,78009.2,0.1,-0.05717,3e-05,9.15516]
[1778933796728,50.43,78008.7,0.1,-0.05715,3e-05,9.15199]
[1778933799044,50.43,78008.59,0.1,-0.05715,3e-05,9.15172]
[1778933799186,50.43,78008.59,0.1,-0.05715,3e-05,9.15172]
[1778933809819,50.42,78007.89,0.1,-0.05714,3e-05,9.15069]
[1778933814208,50.42,78008.13,0.1,-0.05713,3e-05,9.14888]
[1778933814350,50.42,78008.13,0.1,-0.05713,3e-05,9.14888]
[1778933820896,50.41,78001.6,0.1,-0.05729,3e-05,9.16896]
[1778933825931,50.41,77998.16,0.1,-0.05737,3e-05,9.17907]
[1778933827400,50.41,77998.56,0.1,-0.05736,3e-05,9.1773]
[1778933827542,50.41,77998.56,0.1,-0.05736,3e-05,9.1773]
[1778933828508,50.41,77998.99,0.1,-0.05734,3e-05,9.17543]
[1778933830971,50.4,77983.5,0.1,-0.05778,3e-05,9.2289]
[1778933831072,50.4,77984.48,0.1,-0.05775,3e-05,9.22527]
[1778933831974,50.4,77984.48,0.1,-0.05775,3e-05,9.22527]
[1778933832249,50.4,77983.96,0.1,-0.05777,3e-05,9.22694]
[1778933833989,50.4,77983.59,0.1,-0.05778,3e-05,9.22803]
[1778933834598,50.4,77983.59,0.1,-0.05778,3e-05,9.22803]
[1778933834695,50.4,77983.62,0.1,-0.05777,3e-05,9.22757]
[1778933838859,50.4,77983.47,0.1,-0.05778,3e-05,9.22779]
[1778933839025,50.4,77984.23,0.1,-0.05775,3e-05,9.22484]
[1778933839126,50.4,77984.96,0.1,-0.05773,3e-05,9.22229]
[1778933840276,50.4,77984.96,0.1,-0.05773,3e-05,9.22229]
[1778933840418,50.4,77984.96,0.1,-0.05773,3e-05,9.22229]
[1778933845065,50.4,77982.73,0.1,-0.05779,3e-05,9.22889]
[1778933845139,50.4,77981.01,0.1,-0.05783,3e-05,9.2349]
[1778933851106,50.4,77980.28,0.1,-0.05784,3e-05,9.23441]
[1778933857148,50.4,77980.01,0.1,-0.05784,3e-05,9.23521]
[1778933862183,50.4,77987.51,0.1,-0.05763,3e-05,9.20891]
[1778933863193,50.4,77987.51,0.1,-0.05763,3e-05,9.20891]
[1778933863527,50.4,77988.89,0.1,-0.05759,3e-05,9.20411]
[1778933869232,50.4,77990.11,0.1,-0.05755,3e-05,9.19981]
[1778933874267,50.4,77992.89,0.1,-0.05747,3e-05,9.19005]
[1778933879302,50.4,77992.63,0.1,-0.05748,3e-05,9.19093]
[1778933884337,50.4,77993.25,0.1,-0.05746,3e-05,9.18873]
[1778933889372,50.4,77993.24,0.1,-0.05746,3e-05,9.18873]
[1778933894407,50.4,77993.27,0.1,-0.05746,3e-05,9.18858]
[1778933900449,50.4,77993.49,0.1,-0.05745,3e-05,9.18775]
[1778933905484,50.4,77995.6,0.1,-0.05739,3e-05,9.18035]
[1778933910519,50.4,77996.19,0.1,-0.05738,3e-05,9.17831]
[1778933915555,50.4,77989.47,0.1,-0.05755,3e-05,9.19882]
[1778933920590,50.4,77980.89,0.1,-0.0578,3e-05,9.22869]
[1778933921598,50.4,77980.89,0.1,-0.0578,3e-05,9.22869]
[1778933921700,50.4,77977.36,0.1,-0.0579,3e-05,9.24112]
[1778933923175,50.4,77978.47,0.1,-0.05787,3e-05,9.23737]
[1778933928648,50.4,77978.36,0.1,-0.05787,3e-05,9.23728]
[1778933933683,50.39,77977.3,0.1,-0.0579,3e-05,9.24055]
[1778933938718,50.39,77977.06,0.1,-0.0579,3e-05,9.24095]
[1778933942491,50.39,77977.02,0.1,-0.0579,3e-05,9.24082]
[1778933942637,50.39,77977.02,0.1,-0.0579,3e-05,9.24082]
[1778933948788,50.39,77975.85,0.1,-0.05793,3e-05,9.24422]
[1778933952818,50.39,77984.6,0.1,-0.05767,3e-05,9.21339]
[1778933952879,50.39,77985.37,0.1,-0.05765,3e-05,9.21066]
[1778933960872,50.39,77985.73,0.1,-0.05763,3e-05,9.20868]
[1778933965907,50.39,77983.96,0.1,-0.05768,3e-05,9.21439]
[1778933970942,50.39,77984.02,0.1,-0.05768,3e-05,9.21367]
[1778933977991,50.39,77983.97,0.1,-0.05766,3e-05,9.21029]
[1778933983026,50.38,77984.04,0.1,-0.05765,3e-05,9.20958]
[1778933987069,50.38,77978.57,0.1,-0.05781,3e-05,9.22839]
[1778933988062,50.38,77970.56,0.1,-0.05804,3e-05,9.25659]
[1778933991663,50.38,77969.56,0.1,-0.05807,3e-05,9.26033]
[1778933991806,50.38,77969.56,0.1,-0.05807,3e-05,9.26033]
[1778933998133,50.39,77969.08,0.1,-0.05809,3e-05,9.2625]
[1778934003167,50.39,77969.03,0.1,-0.05809,3e-05,9.26302]
[1778934005278,50.39,77968.81,0.1,-0.0581,3e-05,9.26386]
[1778934005422,50.39,77968.81,0.1,-0.0581,3e-05,9.26386]
[1778934011173,50.39,77964.94,0.1,-0.05821,3e-05,9.27771]
[1778934019279,50.39,77964.17,0.1,-0.05824,3e-05,9.28075]
[1778934025322,50.39,77964.22,0.1,-0.05824,3e-05,9.28079]
[1778934026259,50.39,77964.22,0.1,-0.05824,3e-05,9.28079]
[1778934026360,50.39,77964.22,0.1,-0.05824,3e-05,9.28082]
[1778934032735,50.39,77964.19,0.1,-0.05822,3e-05,9.27844]
[1778934032738,50.39,77964.36,0.1,-0.05822,3e-05,9.27799]
[1778934038911,50.39,77974.53,0.1,-0.05792,3e-05,9.24153]
[1778934044751,50.39,77975.28,0.1,-0.05789,3e-05,9.23775]
[1778934050500,50.39,77974.37,0.1,-0.05792,3e-05,9.24104]
[1778934051316,50.39,77974.37,0.1,-0.05792,3e-05,9.24104]
[1778934051458,50.39,77974.37,0.1,-0.05792,3e-05,9.24104]
[1778934061577,50.39,77975.46,0.1,-0.0579,3e-05,9.23859]
[1778934066290,50.39,77975.5,0.1,-0.0579,3e-05,9.2388]
[1778934066432,50.39,77975.5,0.1,-0.0579,3e-05,9.2388]
[1778934073608,50.39,77975.57,0.1,-0.0579,3e-05,9.23931]
[1778934079703,50.39,77974.1,0.1,-0.05794,3e-05,9.24447]
[1778934084738,50.39,77973.53,0.1,-0.05796,3e-05,9.24617]
[1778934085983,50.39,77973.53,0.1,-0.05796,3e-05,9.24617]
[1778934086023,50.39,77973.53,0.1,-0.05796,3e-05,9.24617]
[1778934088768,50.39,77982.41,0.1,-0.0577,3e-05,9.21475]
[1778934088869,50.39,77982.8,0.1,-0.05769,3e-05,9.21326]
[1778934094808,50.39,77981.26,0.1,-0.05771,3e-05,9.21472]
[1778934096826,50.39,77979.89,0.1,-0.05775,3e-05,9.21932]
[1778934096902,50.39,77978.57,0.1,-0.05778,3e-05,9.22374]
[1778934102872,50.38,77977.43,0.1,-0.05781,3e-05,9.22682]
[1778934107112,50.38,77977.05,0.1,-0.05781,3e-05,9.2277]
[1778934107254,50.38,77976.14,0.1,-0.05784,3e-05,9.23073]
[1778934112432,50.38,77975.28,0.1,-0.05786,3e-05,9.23295]
[1778934114831,50.38,77969.3,0.1,-0.05803,3e-05,9.25384]
[1778934119991,50.38,77968.68,0.1,-0.05804,3e-05,9.25559]
[1778934125027,50.38,77968.4,0.1,-0.05805,3e-05,9.25606]
[1778934130061,50.38,77968.01,0.1,-0.05806,3e-05,9.25693]
[1778934133384,50.38,77967.59,0.1,-0.05807,3e-05,9.25809]
[1778934139124,50.38,77967.1,0.1,-0.05808,3e-05,9.26039]
[1778934143695,50.38,77966.82,0.1,-0.0581,3e-05,9.26175]
[1778934149194,50.38,77965.03,0.1,-0.05815,3e-05,9.26769]
[1778934154230,50.38,77963.3,0.1,-0.05818,3e-05,9.27044]
[1778934159265,50.38,77966.87,0.1,-0.05807,3e-05,9.25741]
[1778934164301,50.38,77969.88,0.1,-0.05798,3e-05,9.24651]
[1778934169336,50.37,77969.12,0.1,-0.058,3e-05,9.24881]
[1778934175378,50.37,77970.23,0.1,-0.05796,3e-05,9.24449]
[1778934180413,50.37,77970.54,0.1,-0.05795,3e-05,9.24306]
[1778934181477,50.37,77970.54,0.1,-0.05795,3e-05,9.24306]
[1778934181620,50.37,77970.54,0.1,-0.05795,3e-05,9.24306]
[1778934184904,50.37,77970.83,0.1,-0.05794,3e-05,9.2419]
[1778934185243,50.37,77970.83,0.1,-0.05794,3e-05,9.2419]
[1778934189478,50.37,77983.1,0.1,-0.05758,3e-05,9.19839]
[1778934189579,50.37,77992.95,0.1,-0.0573,3e-05,9.16394]
[1778934194660,50.37,77993.04,0.1,-0.05729,3e-05,9.16294]
[1778934201224,50.37,77987.39,0.1,-0.05745,3e-05,9.18221]
[1778934203576,50.37,77979.04,0.1,-0.05769,3e-05,9.21094]
[1778934203677,50.37,77978.51,0.1,-0.0577,3e-05,9.21243]
[1778934207604,50.37,77982.11,0.1,-0.05759,3e-05,9.19961]
[1778934207694,50.37,77982.85,0.1,-0.05757,3e-05,9.19679]
[1778934213644,50.36,77985.46,0.1,-0.05747,3e-05,9.18408]
[1778934218679,50.36,77991.73,0.1,-0.05729,3e-05,9.1614]
[1778934220034,50.36,77991.73,0.1,-0.05729,3e-05,9.1614]
[1778934220177,50.36,77991.73,0.1,-0.05729,3e-05,9.1614]
[1778934230057,50.36,78004.01,0.1,-0.05693,3e-05,9.11802]
[1778934235798,50.36,78004.3,0.1,-0.05692,3e-05,9.11681]
[1778934241165,50.36,78004.17,0.1,-0.05692,3e-05,9.11716]
[1778934246876,50.36,77997.64,0.1,-0.05711,3e-05,9.13962]
[1778934252235,50.36,77997.52,0.1,-0.05711,3e-05,9.13979]
[1778934252375,50.36,77997.52,0.1,-0.05711,3e-05,9.13979]
[1778934252336,50.36,77997.55,0.1,-0.05711,3e-05,9.13963]
[1778934252919,50.36,77996.71,0.1,-0.05713,3e-05,9.14249]
[1778934257953,50.36,77996.86,0.1,-0.05712,3e-05,9.14165]
[1778934262988,50.36,77996.27,0.1,-0.05714,3e-05,9.14339]
[1778934269392,50.36,77995.54,0.1,-0.05716,3e-05,9.14565]
[1778934271552,50.35,77983.02,0.1,-0.0575,3e-05,9.18608]
[1778934274067,50.36,77976.65,0.1,-0.05768,3e-05,9.20862]
[1778934274084,50.36,77973.44,0.1,-0.05778,3e-05,9.21997]
[1778934278934,50.36,77962.57,0.1,-0.05809,3e-05,9.25851]
[1778934284135,50.36,77958.99,0.1,-0.0582,3e-05,9.27156]
[1778934289170,50.36,77958.5,0.1,-0.05822,3e-05,9.27365]
[1778934291279,50.36,77958.4,0.1,-0.05822,3e-05,9.27408]
[1778934294084,50.36,77950.87,0.1,-0.05844,3e-05,9.30072]
[1778934299241,50.36,77950.04,0.1,-0.05847,3e-05,9.3038]
[1778934300082,50.36,77950.04,0.1,-0.05847,3e-05,9.3038]
[1778934302340,50.36,77949.03,0.1,-0.0585,3e-05,9.30741]
[1778934305536,50.36,77943.09,0.1,-0.05867,3e-05,9.32838]
[1778934310573,50.36,77940.64,0.1,-0.05874,3e-05,9.3369]
[1778934316360,50.36,77933.52,0.1,-0.05895,3e-05,9.36176]
[1778934321396,50.36,77935.64,0.1,-0.05888,3e-05,9.35391]
[1778934326431,50.36,77941.15,0.1,-0.05872,3e-05,9.33428]
[1778934326811,50.36,77941.15,0.1,-0.05872,3e-05,9.33428]
[1778934326958,50.36,77941.15,0.1,-0.05872,3e-05,9.33428]
[1778934327438,50.36,77941.17,0.1,-0.05872,3e-05,9.33417]
[1778934332633,50.36,77942.92,0.1,-0.05865,3e-05,9.32524]
[1778934338014,50.36,77943.06,0.1,-0.05865,3e-05,9.32486]
[1778934343551,50.36,77944.16,0.1,-0.05862,3e-05,9.32116]
[1778934347667,50.36,77944.21,0.1,-0.05862,3e-05,9.32103]
[1778934347669,50.36,77944.21,0.1,-0.05862,3e-05,9.32103]
[1778934349547,50.36,77944.21,0.1,-0.05862,3e-05,9.32111]
[1778934350537,50.36,77943.83,0.1,-0.05863,3e-05,9.32245]
[1778934350678,50.36,77943.83,0.1,-0.05863,3e-05,9.32245]
[1778934350741,50.36,77944.45,0.1,-0.05861,3e-05,9.32028]
[1778934356642,50.36,77944.67,0.1,-0.0586,3e-05,9.31937]
[1778934364064,50.36,77945.01,0.1,-0.05859,3e-05,9.31806]
[1778934364205,50.36,77945.01,0.1,-0.05859,3e-05,9.31806]
[1778934373782,50.36,77946.28,0.1,-0.05855,3e-05,9.31303]
[1778934378627,50.36,77946.28,0.1,-0.05855,3e-05,9.31303]
[1778934378768,50.36,77946.28,0.1,-0.05855,3e-05,9.31303]
[1778934384861,50.36,77954.15,0.1,-0.05832,3e-05,9.28511]
[1778934389896,50.36,77959.38,0.1,-0.05817,3e-05,9.26698]
[1778934391676,50.36,77959.73,0.1,-0.05816,3e-05,9.26582]
[1778934391817,50.36,77959.73,0.1,-0.05816,3e-05,9.26582]
[1778934399966,50.36,77956.54,0.1,-0.05824,3e-05,9.27479]
[1778934404418,50.36,77959.26,0.1,-0.05817,3e-05,9.26546]
[1778934410036,50.36,77963.93,0.1,-0.05802,3e-05,9.24825]
[1778934416080,50.36,77965.54,0.1,-0.05797,3e-05,9.24183]
[1778934421115,50.35,77964.87,0.1,-0.05799,3e-05,9.24353]
[1778934426153,50.35,77961.81,0.1,-0.05807,3e-05,9.25355]
[1778934427751,50.35,77962.58,0.1,-0.05805,3e-05,9.2507]
[1778934427891,50.35,77962.58,0.1,-0.05805,3e-05,9.2507]
[1778934438354,50.35,77961.78,0.1,-0.05806,3e-05,9.25221]
[1778934442482,50.35,77962.32,0.1,-0.05804,3e-05,9.25041]
[1778934449314,50.35,77961.49,0.1,-0.05806,3e-05,9.25274]
[1778934454211,50.35,77961.19,0.1,-0.05805,3e-05,9.25053]
[1778934456363,50.35,77934.46,0.1,-0.05883,3e-05,9.34451]
[1778934456937,50.35,77934.46,0.1,-0.05883,3e-05,9.34451]
[1778934462405,50.35,77933.23,0.1,-0.05886,3e-05,9.34861]
[1778934467440,50.35,77932.94,0.1,-0.05887,3e-05,9.34938]
[1778934472475,50.35,77932.76,0.1,-0.05887,3e-05,9.34973]
[1778934477510,50.34,77922.65,0.1,-0.05917,3e-05,9.38502]
[1778934481227,50.34,77922.38,0.1,-0.05917,3e-05,9.38561]
[1778934483723,50.34,77905.05,0.1,-0.05968,3e-05,9.44648]
[1778934489414,50.34,77905.18,0.1,-0.05967,3e-05,9.44491]
[1778934489557,50.34,77905.18,0.1,-0.05967,3e-05,9.44491]
[1778934498658,50.34,77907.86,0.1,-0.05957,3e-05,9.43343]
[1778934503693,50.33,77913.01,0.1,-0.05941,3e-05,9.41432]
[1778934507175,50.33,77913.13,0.1,-0.05941,3e-05,9.41359]
[1778934513511,50.33,77914.0,0.1,-0.05936,3e-05,9.40677]
[1778934513652,50.33,77914.0,0.1,-0.05936,3e-05,9.40677]
[1778934513612,50.33,77914.0,0.1,-0.05935,3e-05,9.40648]
[1778934513763,50.33,77915.42,0.1,-0.05931,3e-05,9.40145]
[1778934518798,50.33,77903.85,0.1,-0.05965,3e-05,9.44162]
[1778934524208,50.33,77902.46,0.1,-0.05968,3e-05,9.44575]
[1778934529875,50.32,77901.2,0.1,-0.05971,3e-05,9.4488]
[1778934534910,50.32,77905.14,0.1,-0.05958,3e-05,9.4338]
[1778934537956,50.32,77906.43,0.1,-0.05954,3e-05,9.42885]
[1778934538097,50.32,77906.43,0.1,-0.05954,3e-05,9.42885]
[1778934544982,50.32,77906.24,0.1,-0.05954,3e-05,9.42819]
[1778934549881,50.32,77906.7,0.1,-0.05952,3e-05,9.42591]
[1778934555052,50.31,77904.03,0.1,-0.05959,3e-05,9.43423]
[1778934560087,50.31,77904.7,0.1,-0.05956,3e-05,9.431]
[1778934562578,50.31,77906.71,0.1,-0.0595,3e-05,9.4237]
[1778934562719,50.31,77906.71,0.1,-0.0595,3e-05,9.4237]
[1778934562668,50.31,77906.33,0.1,-0.05951,3e-05,9.42489]
[1778934563108,50.31,77909.11,0.1,-0.05943,3e-05,9.41488]
[1778934566358,50.31,77912.24,0.1,-0.05933,3e-05,9.40351]
[1778934570599,50.31,77930.6,0.1,-0.05879,3e-05,9.3382]
[1778934575503,50.31,77946.06,0.1,-0.05832,3e-05,9.28104]
[1778934576170,50.31,77946.06,0.1,-0.05832,3e-05,9.28104]
[1778934581234,50.31,77952.28,0.1,-0.05815,3e-05,9.25967]
[1778934584671,50.31,77953.22,0.1,-0.05812,3e-05,9.25655]
[1778934592916,50.31,77952.04,0.1,-0.05816,3e-05,9.26126]
[1778934598353,50.31,77959.68,0.1,-0.05794,3e-05,9.23503]
[1778934599362,50.31,77959.68,0.1,-0.05794,3e-05,9.23503]
[1778934599411,50.31,77960.45,0.1,-0.05792,3e-05,9.23244]
[1778934605402,50.31,77970.68,0.1,-0.05763,3e-05,9.19676]
[1778934610437,50.31,77970.7,0.1,-0.05762,3e-05,9.19637]
[1778934615472,50.31,77972.41,0.1,-0.05758,3e-05,9.19102]
[1778934620507,50.32,77984.57,0.1,-0.05724,3e-05,9.1491]
[1778934621675,50.32,77984.57,0.1,-0.05724,3e-05,9.1491]
[1778934621776,50.32,77988.41,0.1,-0.05712,3e-05,9.13564]
[1778934621815,50.32,77988.41,0.1,-0.05712,3e-05,9.13564]
[1778934622521,50.31,77988.81,0.1,-0.05711,3e-05,9.13418]
[1778934625220,50.31,77988.93,0.1,-0.05711,3e-05,9.13363]
[1778934625542,50.31,77988.68,0.1,-0.05711,3e-05,9.13444]
[1778934631584,50.31,77988.12,0.1,-0.05711,3e-05,9.13351]
[1778934632080,50.31,77988.12,0.1,-0.05711,3e-05,9.13351]
[1778934632316,50.31,77988.12,0.1,-0.05711,3e-05,9.13351]
[1778934632591,50.31,77988.08,0.1,-0.05712,3e-05,9.13365]
[1778934638062,50.32,77988.83,0.1,-0.05711,3e-05,9.13243]
[1778934638163,50.32,77988.83,0.1,-0.05711,3e-05,9.13314]
[1778934643668,50.32,77981.34,0.1,-0.05734,3e-05,9.16071]
[1778934648703,50.33,77983.18,0.1,-0.05729,3e-05,9.15562]
[1778934650780,50.33,77984.15,0.1,-0.05727,3e-05,9.15251]
[1778934650921,50.33,77983.93,0.1,-0.05728,3e-05,9.15356]
[1778934656759,50.33,77984.22,0.1,-0.05728,3e-05,9.15424]
[1778934661261,50.33,77984.31,0.1,-0.05728,3e-05,9.15449]
[1778934661406,50.33,77984.31,0.1,-0.05728,3e-05,9.15449]
[1778934667841,50.34,77983.76,0.1,-0.05732,3e-05,9.15899]
[1778934673538,50.34,77984.03,0.1,-0.05732,3e-05,9.1592]
[1778934673679,50.34,77984.03,0.1,-0.05732,3e-05,9.1592]
[1778934676756,50.34,77984.11,0.1,-0.05733,3e-05,9.1598]
[1778934681809,50.34,77998.6,0.1,-0.05692,3e-05,9.11019]
[1778934686065,50.35,77999.23,0.1,-0.05691,3e-05,9.10845]
[1778934686207,50.35,77999.23,0.1,-0.05691,3e-05,9.10845]
[1778934686308,50.35,77999.35,0.1,-0.0569,3e-05,9.10822]
[1778934692012,50.35,78001.45,0.1,-0.05683,3e-05,9.09825]
[1778934697349,50.35,78001.83,0.1,-0.05682,3e-05,9.09706]
[1778934697489,50.35,78001.83,0.1,-0.05682,3e-05,9.09706]
[1778934703097,50.35,78004.98,0.1,-0.05673,3e-05,9.0864]
[1778934708132,50.35,78006.21,0.1,-0.0567,3e-05,9.08234]
[1778934713167,50.35,78006.73,0.1,-0.05669,3e-05,9.08075]
[1778934719209,50.35,78007.06,0.1,-0.05668,3e-05,9.07991]
[1778934724244,50.35,78007.0,0.1,-0.05668,3e-05,9.08033]
[1778934732300,50.35,78007.07,0.1,-0.05668,3e-05,9.0804]
[1778934738344,50.35,78007.22,0.1,-0.05668,3e-05,9.0801]
[1778934744386,50.35,78006.99,0.1,-0.0567,3e-05,9.08251]
[1778934750428,50.36,78007.28,0.1,-0.05671,3e-05,9.08336]
[1778934755160,50.36,78007.51,0.1,-0.05669,3e-05,9.08065]
[1778934755302,50.36,78007.51,0.1,-0.05669,3e-05,9.08065]
[1778934760874,50.36,78007.48,0.1,-0.0567,3e-05,9.08195]
[1778934762852,50.36,78014.23,0.4,-0.05651,3e-05,9.05923]
[1778934762855,50.36,78014.23,0.4,-0.05651,3e-05,9.05923]
[1778934762855,50.36,78014.23,0.4,-0.05651,3e-05,9.05923]
[1778934762932,50.36,78017.02,0.4,-0.05644,3e-05,9.04966]
[1778934762950,50.36,78017.02,0.4,-0.05644,3e-05,9.04966]
[1778934764001,50.37,78011.42,0.4,-0.0566,3e-05,9.0695]
[1778934764526,50.37,78006.09,0.4,-0.05675,3e-05,9.0882]
[1778934771575,50.37,78008.65,0.4,-0.05669,3e-05,9.08081]
[1778934772777,50.37,78008.65,0.4,-0.05669,3e-05,9.08081]
[1778934772795,50.37,78008.65,0.4,-0.05669,3e-05,9.08081]
[1778934772814,50.37,78008.65,0.4,-0.05669,3e-05,9.08081]
[1778934772833,50.37,78008.65,0.4,-0.05669,3e-05,9.08081]
[1778934772897,50.37,78008.65,0.4,-0.05669,3e-05,9.08081]
[1778934772918,50.37,78008.65,0.4,-0.05669,3e-05,9.08081]
[1778934772938,50.37,78008.65,0.4,-0.05669,3e-05,9.08081]
[1778934772956,50.37,78010.47,0.4,-0.05664,3e-05,9.07472]
[1778934772979,50.37,78010.47,0.4,-0.05664,3e-05,9.07472]
[1778934772997,50.37,78010.47,0.4,-0.05664,3e-05,9.07472]
[1778934773015,50.37,78010.47,0.4,-0.05664,3e-05,9.07472]
[1778934773033,50.37,78010.47,0.4,-0.05664,3e-05,9.07472]
[1778934773052,50.37,78010.47,0.4,-0.05664,3e-05,9.07472]
[1778934773071,50.37,78010.47,0.4,-0.05664,3e-05,9.07472]
[1778934773081,50.37,78010.47,0.4,-0.05664,3e-05,9.07472]
[1778934778624,50.37,78015.68,0.4,-0.0565,3e-05,9.05811]
[1778934783659,50.38,78015.12,0.4,-0.05653,3e-05,9.06132]
[1778934789701,50.38,78016.0,0.4,-0.05652,3e-05,9.05977]
[1778934794736,50.38,78020.93,0.4,-0.05639,3e-05,9.04398]
[1778934796985,50.38,78019.71,0.4,-0.05643,3e-05,9.04873]
[1778934799771,50.39,78020.39,0.4,-0.05642,3e-05,9.04772]
[1778934804806,50.39,78019.87,0.4,-0.05645,3e-05,9.05172]
[1778934805752,50.39,78019.87,0.4,-0.05645,3e-05,9.05172]
[1778934805814,50.39,78023.45,0.4,-0.05635,3e-05,9.03979]
[1778934807828,50.39,78038.95,0.4,-0.05592,3e-05,8.98664]
[1778934812863,50.4,78043.64,0.4,-0.05578,3e-05,8.96875]
[1778934817898,50.4,78047.09,0.4,-0.05569,3e-05,8.95815]
[1778934822933,50.4,78049.22,0.4,-0.05564,3e-05,8.95218]
[1778934829027,50.4,78049.19,0.4,-0.05565,3e-05,8.9531]
[1778934834076,50.41,78049.19,0.4,-0.05566,3e-05,8.95391]
[1778934834117,50.41,78049.19,0.4,-0.05567,3e-05,8.95526]
[1778934840052,50.42,78049.3,0.4,-0.05569,3e-05,8.95857]
[1778934845087,50.42,78051.4,0.4,-0.05566,3e-05,8.95443]
[1778934851129,50.43,78051.22,0.4,-0.05569,3e-05,8.95871]
[1778934858178,50.44,78051.18,0.4,-0.05573,3e-05,8.96307]
[1778934871270,50.46,78051.87,0.4,-0.05575,3e-05,8.96561]
[1778934876304,50.47,78051.99,0.4,-0.05577,3e-05,8.96813]
[1778934878189,50.47,78052.1,0.4,-0.05578,3e-05,8.96834]
[1778934883353,50.48,78052.47,0.4,-0.05579,3e-05,8.97056]
[1778934885515,50.48,78052.57,0.4,-0.05579,3e-05,8.97079]
[1778934885566,50.48,78052.57,0.4,-0.0558,3e-05,8.97195]
[1778934891409,50.48,78052.6,0.4,-0.05581,3e-05,8.97321]
[1778934899616,50.48,78052.21,0.4,-0.05583,3e-05,8.97478]
[1778934905802,50.49,78038.22,0.4,-0.05624,3e-05,9.02545]
[1778934911550,50.49,78046.99,0.4,-0.056,3e-05,8.99629]
[1778934915342,50.49,78043.09,0.4,-0.05611,3e-05,9.01025]
[1778934915578,50.49,78036.64,0.4,-0.0563,3e-05,9.03261]
[1778934921051,50.5,78031.2,0.4,-0.05646,3e-05,9.05317]
[1778934926655,50.51,78032.78,0.4,-0.05644,3e-05,9.05082]
[1778934931690,50.51,78033.82,0.4,-0.05642,3e-05,9.04666]
[1778934936725,50.52,78035.32,0.4,-0.05639,3e-05,9.04376]
[1778934941760,50.52,78037.85,0.4,-0.05634,3e-05,9.03739]
[1778934946795,50.53,78037.85,0.4,-0.05636,3e-05,9.03974]
[1778934951830,50.53,78037.84,0.4,-0.05638,3e-05,9.0421]
[1778934956865,50.54,78034.51,0.4,-0.05649,3e-05,9.05583]
[1778934961900,50.54,78033.99,0.4,-0.05652,3e-05,9.05981]
[1778934965598,50.54,78034.06,0.4,-0.05653,3e-05,9.06087]
[1778934965928,50.55,78037.39,0.4,-0.05644,3e-05,9.04982]
[1778934971970,50.55,78039.87,0.4,-0.05637,3e-05,9.04197]
[1778934977005,50.55,78040.03,0.4,-0.05637,3e-05,9.04199]
[1778934982040,50.55,78040.84,0.4,-0.05636,3e-05,9.03976]
[1778934991103,50.55,78042.23,0.4,-0.05631,3e-05,9.03323]
[1778934996138,50.55,78043.6,0.4,-0.05628,3e-05,9.02915]
[1778935002180,50.56,78043.23,0.4,-0.05629,3e-05,9.03116]
[1778935008222,50.56,78043.09,0.4,-0.0563,3e-05,9.03236]
[1778935014266,50.56,78042.29,0.4,-0.05633,3e-05,9.03578]
[1778935019301,50.56,78042.35,0.4,-0.05633,3e-05,9.03611]
[1778935024336,50.56,78031.9,0.4,-0.05663,3e-05,9.0725]
[1778935029371,50.56,78031.97,0.4,-0.05663,3e-05,9.07251]
[1778935034406,50.56,78032.37,0.4,-0.05662,3e-05,9.07139]
[1778935039442,50.56,78032.63,0.4,-0.05662,3e-05,9.07078]
[1778935045485,50.56,78031.97,0.4,-0.05664,3e-05,9.07344]
[1778935051115,50.56,78030.69,0.4,-0.05667,3e-05,9.07808]
[1778935056562,50.57,78028.47,0.4,-0.05673,3e-05,9.08334]
[1778935061597,50.57,78028.71,0.4,-0.05672,3e-05,9.08278]
[1778935068646,50.57,78028.04,0.4,-0.05674,3e-05,9.08551]
[1778935079723,50.57,78032.24,0.4,-0.05663,3e-05,9.07189]
[1778935084758,50.57,78046.36,0.4,-0.05624,3e-05,9.02395]
[1778935091161,50.57,78047.34,0.4,-0.05621,3e-05,9.02107]
[1778935098856,50.58,78047.52,0.4,-0.05622,3e-05,9.02223]
[1778935104898,50.58,78047.66,0.4,-0.05623,3e-05,9.02268]
[1778935109933,50.58,78047.35,0.4,-0.05624,3e-05,9.0245]
[1778935115975,50.58,78048.33,0.4,-0.05621,3e-05,9.01921]
[1778935122017,50.58,78048.32,0.4,-0.05621,3e-05,9.02015]
[1778935130073,50.59,78047.38,0.4,-0.05625,3e-05,9.02454]
[1778935137122,50.59,78046.28,0.4,-0.05629,3e-05,9.02922]
[1778935144550,50.59,78046.91,0.4,-0.05627,3e-05,9.02757]
[1778935152227,50.59,78046.0,0.4,-0.05631,3e-05,9.03202]
[1778935157262,50.59,78041.2,0.4,-0.05645,3e-05,9.04906]
[1778935162297,50.59,78039.93,0.4,-0.05649,3e-05,9.05379]
[1778935167332,50.6,78040.12,0.4,-0.05648,3e-05,9.05348]
[1778935175388,50.6,78040.0,0.4,-0.05648,3e-05,9.05162]
[1778935180423,50.6,78036.96,0.4,-0.05656,3e-05,9.06238]
[1778935185458,50.6,78036.79,0.4,-0.05657,3e-05,9.06323]
[1778935190497,50.6,78036.79,0.4,-0.05657,3e-05,9.06348]
[1778935195532,50.6,78037.04,0.4,-0.05657,3e-05,9.06287]
[1778935202581,50.6,78036.55,0.4,-0.05658,3e-05,9.06491]
[1778935207616,50.6,78042.33,0.4,-0.05642,3e-05,9.04525]
[1778935214665,50.6,78042.98,0.4,-0.05641,3e-05,9.04358]
[1778935219700,50.6,78043.05,0.4,-0.05641,3e-05,9.04376]
[1778935228763,50.6,78042.47,0.4,-0.05643,3e-05,9.0465]
[1778935237826,50.61,78042.57,0.4,-0.05642,3e-05,9.04412]
[1778935247896,50.61,78042.57,0.4,-0.05643,3e-05,9.04491]
[1778935257966,50.61,78042.57,0.4,-0.05643,3e-05,9.04569]
[1778935263001,50.61,78042.25,0.4,-0.05645,3e-05,9.04717]
[1778935269044,50.61,78041.84,0.4,-0.05646,3e-05,9.04901]
[1778935280121,50.61,78042.23,0.4,-0.05646,3e-05,9.04845]
[1778935290191,50.62,78042.23,0.4,-0.05646,3e-05,9.04914]
[1778935296233,50.62,78042.7,0.4,-0.05644,3e-05,9.04509]
[1778935301268,50.62,78042.63,0.4,-0.05644,3e-05,9.04569]
[1778935308317,50.62,78042.29,0.4,-0.05645,3e-05,9.04735]
[1778935313353,50.62,78046.95,0.4,-0.05633,3e-05,9.0317]
[1778935320401,50.62,78048.75,0.4,-0.05628,3e-05,9.02624]
[1778935325436,50.62,78046.89,0.4,-0.05634,3e-05,9.03315]
[1778935330471,50.62,78049.45,0.4,-0.05627,3e-05,9.02486]
[1778935335506,50.62,78050.77,0.4,-0.05624,3e-05,9.02088]
[1778935340541,50.63,78049.9,0.4,-0.05627,3e-05,9.02443]
[1778935345576,50.63,78049.55,0.4,-0.05628,3e-05,9.02617]
[1778935352625,50.63,78049.9,0.4,-0.05626,3e-05,9.02288]
[1778935357660,50.63,78050.02,0.4,-0.05626,3e-05,9.023]
[1778935362883,50.63,78049.83,0.4,-0.05627,3e-05,9.02377]
[1778935368737,50.63,78049.94,0.4,-0.05627,3e-05,9.02445]
[1778935374780,50.63,78049.77,0.4,-0.05628,3e-05,9.02566]
[1778935382836,50.64,78048.19,0.4,-0.05633,3e-05,9.0319]
[1778935387871,50.64,78047.52,0.4,-0.05635,3e-05,9.03466]
[1778935392906,50.64,78047.65,0.4,-0.05636,3e-05,9.03471]
[1778935397941,50.64,78048.02,0.4,-0.05635,3e-05,9.03385]
[1778935402979,50.64,78047.85,0.4,-0.05636,3e-05,9.03484]
[1778935406000,50.64,78030.44,0.4,-0.05685,3e-05,9.09489]
[1778935411181,50.64,78030.19,0.4,-0.05685,3e-05,9.09569]
[1778935419092,50.64,78030.3,0.4,-0.05684,3e-05,9.09244]
[1778935424127,50.64,78031.03,0.4,-0.05681,3e-05,9.08997]
[1778935430169,50.64,78030.87,0.4,-0.05682,3e-05,9.09053]
[1778935436211,50.64,78030.71,0.4,-0.05682,3e-05,9.09107]
[1778935441246,50.64,78030.93,0.4,-0.05682,3e-05,9.09027]
[1778935448295,50.64,78030.78,0.4,-0.05682,3e-05,9.09072]
[1778935453330,50.64,78030.9,0.4,-0.05682,3e-05,9.09024]
[1778935458408,50.64,78038.77,0.4,-0.0566,3e-05,9.06317]
[1778935463860,50.64,78039.72,0.4,-0.05657,3e-05,9.06015]
[1778935470449,50.64,78037.69,0.4,-0.05663,3e-05,9.06744]
[1778935475485,50.64,78037.76,0.4,-0.05661,3e-05,9.06459]
[1778935480520,50.64,78040.41,0.4,-0.05654,3e-05,9.05574]
[1778935485555,50.64,78040.35,0.4,-0.05655,3e-05,9.05628]
[1778935490590,50.64,78040.5,0.4,-0.05654,3e-05,9.0561]
[1778935496632,50.64,78041.9,0.4,-0.05651,3e-05,9.05171]
[1778935501667,50.65,78040.93,0.4,-0.05654,3e-05,9.05542]
[1778935506703,50.65,78040.24,0.4,-0.05656,3e-05,9.05812]
[1778935511740,50.65,78040.18,0.4,-0.05656,3e-05,9.05864]
[1778935516775,50.65,78038.26,0.4,-0.05662,3e-05,9.06551]
[1778935521810,50.65,78037.59,0.4,-0.05664,3e-05,9.06805]
[1778935527852,50.65,78037.84,0.4,-0.05664,3e-05,9.06741]
[1778935532888,50.65,78041.4,0.4,-0.05652,3e-05,9.05244]
[1778935538930,50.65,78040.33,0.4,-0.05655,3e-05,9.05641]
[1778935543966,50.65,78042.52,0.4,-0.05649,3e-05,9.04913]
[1778935554036,50.65,78042.52,0.4,-0.0565,3e-05,9.04971]
[1778935561085,50.65,78040.55,0.4,-0.05656,3e-05,9.05697]
[1778935566120,50.65,78040.41,0.4,-0.05656,3e-05,9.0577]
[1778935571157,50.65,78032.23,0.4,-0.0568,3e-05,9.08603]
[1778935579213,50.65,78030.76,0.4,-0.05684,3e-05,9.09107]
[1778935584248,50.65,78033.12,0.4,-0.05677,3e-05,9.08289]
[1778935589284,50.65,78035.27,0.4,-0.05671,3e-05,9.07552]
[1778935594321,50.65,78029.4,0.4,-0.05686,3e-05,9.09294]
[1778935599356,50.65,78029.92,0.4,-0.05684,3e-05,9.09109]
[1778935604394,50.65,78029.77,0.4,-0.05685,3e-05,9.09154]
[1778935609429,50.65,78030.14,0.4,-0.05684,3e-05,9.09021]
[1778935614464,50.65,78031.92,0.4,-0.05679,3e-05,9.0841]
[1778935619499,50.65,78032.69,0.4,-0.05677,3e-05,9.08147]
[1778935624534,50.65,78031.73,0.4,-0.05679,3e-05,9.0848]
[1778935630576,50.65,78033.14,0.4,-0.05675,3e-05,9.07995]
[1778935635612,50.65,78034.16,0.4,-0.05672,3e-05,9.07644]
[1778935640647,50.65,78034.94,0.4,-0.0567,3e-05,9.07376]
[1778935645682,50.65,78035.56,0.4,-0.05669,3e-05,9.07168]
[1778935655752,50.65,78042.06,0.4,-0.05649,3e-05,9.04693]
[1778935660787,50.66,78044.93,0.4,-0.05641,3e-05,9.03743]
[1778935667839,50.66,78044.99,0.4,-0.05641,3e-05,9.03781]
[1778935672873,50.66,78046.55,0.4,-0.05637,3e-05,9.03289]
[1778935679922,50.66,78046.72,0.4,-0.05637,3e-05,9.03295]
[1778935690999,50.66,78047.56,0.4,-0.05636,3e-05,9.03121]
[1778935697043,50.66,78047.66,0.4,-0.05636,3e-05,9.03156]
[1778935705099,50.67,78048.04,0.4,-0.05636,3e-05,9.03123]
[1778935710134,50.67,78055.56,0.4,-0.05615,3e-05,9.00615]
[1778935715170,50.67,78056.85,0.4,-0.05611,3e-05,8.99975]
[1778935721552,50.67,78059.93,0.4,-0.05603,3e-05,8.98991]
[1778935727259,50.68,78068.63,0.4,-0.0558,3e-05,8.96204]
[1778935732294,50.68,78070.66,0.4,-0.05575,3e-05,8.95645]
[1778935737329,50.68,78081.11,0.4,-0.05548,3e-05,8.92238]
[1778935742364,50.69,78083.46,0.4,-0.05542,3e-05,8.91602]
[1778935743936,50.69,78083.64,0.4,-0.05542,3e-05,8.91574]
[1778935749413,50.69,78087.18,0.4,-0.05534,3e-05,8.90565]
[1778935754448,50.7,78088.1,0.4,-0.05533,3e-05,8.90419]
[1778935759483,50.7,78089.13,0.4,-0.05531,3e-05,8.90234]
[1778935764518,50.7,78085.48,0.4,-0.05543,3e-05,8.91635]
[1778935769553,50.71,78078.25,0.4,-0.05564,3e-05,8.9425]
[1778935774588,50.71,78075.91,0.4,-0.0557,3e-05,8.94897]
[1778935775573,50.71,78075.91,0.4,-0.0557,3e-05,8.94897]
[1778935780631,50.71,78067.63,0.4,-0.05594,3e-05,8.97861]
[1778935785666,50.71,78056.73,0.4,-0.05625,3e-05,9.01681]
[1778935790701,50.72,78050.38,0.4,-0.05643,3e-05,9.03925]
[1778935794020,50.72,78047.45,0.4,-0.05652,3e-05,9.04963]
[1778935794731,50.72,78043.72,0.4,-0.05663,3e-05,9.0629]
[1778935798229,50.72,78032.0,0.4,-0.05697,3e-05,9.10446]
[1778935798759,50.72,78030.08,0.4,-0.05703,3e-05,9.11143]
[1778935803794,50.72,78037.6,0.4,-0.05682,3e-05,9.08606]
[1778935809836,50.72,78038.74,0.4,-0.05679,3e-05,9.08309]
[1778935814871,50.73,78047.53,0.4,-0.05655,3e-05,9.05381]
[1778935819906,50.73,78048.71,0.4,-0.05653,3e-05,9.05084]
[1778935825948,50.73,78059.69,0.4,-0.05623,3e-05,9.01474]
[1778935830983,50.74,78059.59,0.4,-0.05625,3e-05,9.01653]
[1778935836018,50.74,78059.91,0.4,-0.05623,3e-05,9.01407]
[1778935841053,50.74,78060.55,0.4,-0.05623,3e-05,9.01336]
[1778935846088,50.75,78062.73,0.4,-0.05618,3e-05,9.00743]
[1778935851123,50.75,78062.7,0.4,-0.05619,3e-05,9.0091]
[1778935856158,50.75,78062.03,0.4,-0.05622,3e-05,9.01299]
[1778935861193,50.76,78061.59,0.4,-0.05625,3e-05,9.0161]
[1778935866229,50.76,78061.48,0.4,-0.05626,3e-05,9.0181]
[1778935871264,50.77,78061.86,0.4,-0.05627,3e-05,9.01844]
[1778935876299,50.77,78061.81,0.4,-0.05628,3e-05,9.02026]
[1778935881334,50.77,78061.72,0.4,-0.0563,3e-05,9.02223]
[1778935886369,50.78,78062.33,0.4,-0.05629,3e-05,9.02182]
[1778935891404,50.78,78062.95,0.4,-0.05627,3e-05,9.0189]
[1778935898453,50.79,78062.94,0.4,-0.05629,3e-05,9.02134]
[1778935903488,50.79,78062.5,0.4,-0.05632,3e-05,9.02455]
[1778935908523,50.79,78062.4,0.4,-0.05634,3e-05,9.02658]
[1778935920607,50.8,78063.4,0.4,-0.05634,3e-05,9.02721]
[1778935926649,50.81,78063.14,0.4,-0.05636,3e-05,9.03011]
[1778935931697,50.81,78063.75,0.4,-0.05636,3e-05,9.02968]
[1778935937739,50.82,78063.73,0.4,-0.05638,3e-05,9.03173]
[1778935942774,50.82,78064.55,0.4,-0.05637,3e-05,9.03056]
[1778935947809,50.82,78076.33,0.4,-0.05605,3e-05,8.99195]
[1778935952871,50.83,78072.43,0.4,-0.05617,3e-05,9.00638]
[1778935960018,50.83,78072.95,0.4,-0.05616,3e-05,9.00413]
[1778935967950,50.84,78072.7,0.4,-0.05619,3e-05,9.00808]
[1778935971654,50.84,78072.75,0.4,-0.05619,3e-05,9.00819]
[1778935974266,50.84,78068.08,0.4,-0.05633,3e-05,9.02555]
[1778935974270,50.84,78068.08,0.4,-0.05633,3e-05,9.02555]
[1778935974999,50.85,78066.04,0.4,-0.05639,3e-05,9.03301]
[1778935977339,50.85,78066.27,0.4,-0.05639,3e-05,9.03316]
[1778935978021,50.85,78066.08,0.4,-0.0564,3e-05,9.03428]
[1778935983064,50.85,78064.62,0.4,-0.05645,3e-05,9.04067]
[1778935988100,50.85,78065.02,0.4,-0.05645,3e-05,9.0407]
[1778935993135,50.86,78064.85,0.4,-0.05647,3e-05,9.04272]
[1778935998170,50.86,78064.5,0.4,-0.05649,3e-05,9.04536]
[1778936003654,50.86,78054.09,0.4,-0.05679,3e-05,9.08212]
[1778936009247,50.87,78053.0,0.4,-0.05683,3e-05,9.08739]
[1778936014343,50.87,78052.99,0.4,-0.05683,3e-05,9.0856]
[1778936020324,50.87,78047.61,0.4,-0.05699,3e-05,9.10506]
[1778936026114,50.87,78047.45,0.4,-0.05699,3e-05,9.10617]
[1778936031228,50.87,78036.31,0.4,-0.05731,3e-05,9.14511]
[1778936036538,50.88,78035.8,0.4,-0.05733,3e-05,9.14717]
[1778936043481,50.88,78036.38,0.4,-0.05732,3e-05,9.14556]
[1778936050535,50.88,78021.51,0.4,-0.05774,3e-05,9.19705]
[1778936056577,50.88,78020.86,0.4,-0.05776,3e-05,9.19903]
[1778936061612,50.88,78017.24,0.4,-0.05786,3e-05,9.2113]
[1778936066647,50.87,78010.19,0.4,-0.05806,3e-05,9.23529]
[1778936072689,50.87,78009.26,0.4,-0.05806,3e-05,9.23498]
[1778936077724,50.87,78009.23,0.4,-0.05806,3e-05,9.23452]
[1778936082762,50.87,78010.97,0.4,-0.05801,3e-05,9.2278]
[1778936087797,50.87,78013.25,0.4,-0.05794,3e-05,9.21944]
[1778936095854,50.87,78011.89,0.4,-0.05797,3e-05,9.2234]
[1778936100889,50.87,78011.92,0.4,-0.05796,3e-05,9.22281]
[1778936106931,50.86,78011.92,0.4,-0.05796,3e-05,9.22222]
[1778936111967,50.86,78011.34,0.4,-0.05797,3e-05,9.22383]
[1778936117001,50.86,78011.33,0.4,-0.05797,3e-05,9.22341]
[1778936122036,50.86,78011.67,0.4,-0.05796,3e-05,9.22177]
[1778936132106,50.86,78011.67,0.4,-0.05793,3e-05,9.21797]
[1778936138148,50.86,78012.11,0.4,-0.05792,3e-05,9.21602]
[1778936149225,50.86,78012.22,0.4,-0.05791,3e-05,9.21505]
[1778936157282,50.86,78012.22,0.4,-0.05791,3e-05,9.21481]
[1778936163324,50.86,78011.94,0.4,-0.05791,3e-05,9.21568]
[1778936169366,50.86,78011.98,0.4,-0.05791,3e-05,9.21546]
[1778936175408,50.86,78012.0,0.4,-0.05791,3e-05,9.21536]
[1778936180443,50.86,78011.78,0.4,-0.05792,3e-05,9.21612]
[1778936185478,50.86,78011.38,0.4,-0.05793,3e-05,9.21752]
[1778936190513,50.86,78013.53,0.4,-0.05787,3e-05,9.21008]
[1778936198569,50.86,78013.63,0.4,-0.05785,3e-05,9.20701]
[1778936203604,50.86,78012.82,0.4,-0.05787,3e-05,9.20991]
[1778936208639,50.86,78010.57,0.4,-0.05794,3e-05,9.21771]
[1778936213674,50.86,78009.78,0.4,-0.05796,3e-05,9.22036]
[1778936218710,50.86,78009.86,0.4,-0.05796,3e-05,9.21991]
[1778936223745,50.86,78010.45,0.4,-0.05794,3e-05,9.21765]
[1778936228781,50.85,78002.77,0.4,-0.05816,3e-05,9.24388]
[1778936233816,50.85,78001.84,0.4,-0.05818,3e-05,9.24659]
[1778936241108,50.85,78010.73,0.4,-0.05792,3e-05,9.21538]
[1778936246907,50.85,78011.16,0.4,-0.0579,3e-05,9.21342]
[1778936251942,50.85,78010.66,0.4,-0.0579,3e-05,9.21208]
[1778936263019,50.85,78010.84,0.4,-0.05789,3e-05,9.21109]
[1778936268054,50.85,78010.0,0.4,-0.05791,3e-05,9.21385]
[1778936273089,50.85,78009.22,0.4,-0.05794,3e-05,9.21638]
[1778936278124,50.85,78009.41,0.4,-0.05793,3e-05,9.21552]
[1778936283159,50.85,78009.39,0.4,-0.05793,3e-05,9.21538]
[1778936288300,50.85,78009.1,0.4,-0.05793,3e-05,9.21621]
[1778936294238,50.85,78008.96,0.4,-0.05794,3e-05,9.21633]
[1778936300280,50.85,78010.81,0.4,-0.05788,3e-05,9.20963]
[1778936306993,50.85,78011.24,0.4,-0.05787,3e-05,9.20801]
[1778936312364,50.85,78010.84,0.4,-0.05786,3e-05,9.20616]
[1778936320051,50.85,78010.84,0.4,-0.05786,3e-05,9.20616]
[1778936325456,50.84,78001.19,0.4,-0.05813,3e-05,9.23891]
[1778936327109,50.84,78001.3,0.4,-0.05813,3e-05,9.23843]
[1778936327470,50.84,78000.17,0.4,-0.05816,3e-05,9.24226]
[1778936332505,50.84,77995.92,0.4,-0.05828,3e-05,9.25739]
[1778936337541,50.84,77996.21,0.4,-0.05828,3e-05,9.25666]
[1778936342575,50.85,77992.68,0.4,-0.05838,3e-05,9.26919]
[1778936347610,50.85,77992.7,0.4,-0.05838,3e-05,9.26926]
[1778936352633,50.85,77992.4,0.4,-0.05839,3e-05,9.27043]
[1778936352645,50.85,77992.23,0.4,-0.0584,3e-05,9.27106]
[1778936357985,50.84,77991.88,0.4,-0.0584,3e-05,9.27157]
[1778936366228,50.84,77992.36,0.4,-0.05838,3e-05,9.26887]
[1778936371641,50.84,77992.24,0.4,-0.05837,3e-05,9.26791]
[1778936376813,50.84,77988.58,0.4,-0.05845,3e-05,9.27669]
[1778936381848,50.83,77988.62,0.4,-0.05844,3e-05,9.27561]
[1778936386883,50.83,77988.59,0.4,-0.05844,3e-05,9.27478]
[1778936391918,50.83,77988.62,0.4,-0.05843,3e-05,9.27375]
[1778936396953,50.83,77988.71,0.4,-0.05842,3e-05,9.27234]
[1778936401988,50.83,77988.72,0.4,-0.05841,3e-05,9.27139]
[1778936404332,50.82,77988.55,0.4,-0.05841,3e-05,9.2718]
[1778936404337,50.82,77988.55,0.4,-0.05841,3e-05,9.2718]
[1778936404383,50.82,77988.69,0.4,-0.05841,3e-05,9.27113]
[1778936407770,50.82,77980.6,0.4,-0.05864,3e-05,9.29931]
[1778936408033,50.82,77982.29,0.4,-0.05859,3e-05,9.29322]
[1778936413070,50.82,77985.3,0.4,-0.0585,3e-05,9.28187]
[1778936413964,50.82,77985.3,0.4,-0.0585,3e-05,9.28187]
[1778936413967,50.82,77985.3,0.4,-0.0585,3e-05,9.28187]
[1778936414077,50.82,77986.22,0.4,-0.05847,3e-05,9.2785]
[1778936419112,50.82,77987.15,0.4,-0.05844,3e-05,9.27531]
[1778936422208,50.82,77987.04,0.4,-0.05845,3e-05,9.27572]
[1778936422310,50.82,77986.9,0.4,-0.05845,3e-05,9.27622]
[1778936426336,50.82,77986.85,0.4,-0.05845,3e-05,9.27585]
[1778936426437,50.82,77987.24,0.4,-0.05843,3e-05,9.27432]
[1778936432511,50.82,77987.09,0.4,-0.05842,3e-05,9.27201]
[1778936432612,50.82,77987.07,0.4,-0.05842,3e-05,9.2721]
[1778936438247,50.82,77987.65,0.4,-0.0584,3e-05,9.26913]
[1778936443282,50.82,77987.58,0.4,-0.05839,3e-05,9.26857]
[1778936449324,50.81,77987.51,0.4,-0.05839,3e-05,9.26785]
[1778936461408,50.81,77987.99,0.4,-0.05836,3e-05,9.2643]
[1778936466443,50.81,77983.9,0.4,-0.05847,3e-05,9.27764]
[1778936471479,50.81,77983.68,0.4,-0.05847,3e-05,9.2775]
[1778936476513,50.8,77975.78,0.4,-0.05869,3e-05,9.30404]
[1778936481548,50.8,77979.96,0.4,-0.05856,3e-05,9.2884]
[1778936487590,50.8,77981.96,0.4,-0.05849,3e-05,9.28034]
[1778936494639,50.8,77981.03,0.4,-0.0585,3e-05,9.2795]
[1778936499674,50.79,77979.11,0.4,-0.05854,3e-05,9.28528]
[1778936504709,50.79,77979.23,0.4,-0.05853,3e-05,9.28396]
[1778936509744,50.79,77974.49,0.4,-0.05866,3e-05,9.29961]
[1778936514779,50.79,77973.51,0.4,-0.05868,3e-05,9.30204]
[1778936520821,50.78,77968.83,0.4,-0.05881,3e-05,9.31712]
[1778936525856,50.78,77968.1,0.4,-0.05882,3e-05,9.31858]
[1778936526791,50.78,77968.1,0.4,-0.05882,3e-05,9.31858]
[1778936527410,50.78,77965.79,0.4,-0.05889,3e-05,9.32638]
[1778936529342,50.78,77962.5,0.4,-0.05898,3e-05,9.33789]
[1778936529421,50.78,77960.51,0.4,-0.05904,3e-05,9.34469]
[1778936531444,50.78,77960.33,0.4,-0.05904,3e-05,9.34532]
[1778936531511,50.78,77960.33,0.4,-0.05904,3e-05,9.34481]
[1778936536935,50.78,77948.79,0.4,-0.05937,3e-05,9.38476]
[1778936541970,50.78,77946.47,0.4,-0.05944,3e-05,9.39219]
[1778936547005,50.77,77944.99,0.4,-0.05947,3e-05,9.3966]
[1778936548157,50.77,77944.99,0.4,-0.05947,3e-05,9.3966]
[1778936554055,50.77,77939.1,0.4,-0.05962,3e-05,9.41326]
[1778936559090,50.77,77939.34,0.4,-0.0596,3e-05,9.41128]
[1778936560135,50.77,77939.34,0.4,-0.0596,3e-05,9.41128]
[1778936566139,50.77,77938.58,0.4,-0.05962,3e-05,9.41258]
[1778936570180,50.76,77933.81,0.4,-0.05975,3e-05,9.42874]
[1778936576209,50.76,77930.36,0.4,-0.05984,3e-05,9.43927]
[1778936577212,50.76,77930.36,0.4,-0.05984,3e-05,9.43927]
[1778936578791,50.76,77927.28,0.4,-0.05993,3e-05,9.44963]
[1778936581143,50.76,77926.28,0.4,-0.05995,3e-05,9.45263]
[1778936586281,50.76,77934.23,0.4,-0.05971,3e-05,9.42317]
[1778936586978,50.76,77934.23,0.4,-0.05971,3e-05,9.42317]
[1778936587288,50.76,77937.54,0.4,-0.05961,3e-05,9.4113]
[1778936594350,50.75,77942.91,0.4,-0.05943,3e-05,9.38963]
[1778936599385,50.74,77942.95,0.4,-0.05941,3e-05,9.38755]
[1778936604420,50.74,77942.99,0.4,-0.05939,3e-05,9.38551]
[1778936609455,50.74,77942.62,0.4,-0.05939,3e-05,9.38495]
[1778936614490,50.73,77942.62,0.4,-0.05936,3e-05,9.38024]
[1778936619525,50.73,77942.75,0.4,-0.05934,3e-05,9.37801]
[1778936626574,50.72,77942.35,0.4,-0.05933,3e-05,9.37697]
[1778936631609,50.72,77942.37,0.4,-0.05932,3e-05,9.37518]
[1778936636644,50.71,77941.25,0.4,-0.05934,3e-05,9.37741]
[1778936641679,50.71,77940.59,0.4,-0.05934,3e-05,9.37799]
[1778936646714,50.71,77943.02,0.4,-0.05926,3e-05,9.36765]
[1778936651749,50.7,77944.08,0.4,-0.05921,3e-05,9.36228]
[1778936656784,50.7,77944.11,0.4,-0.0592,3e-05,9.36054]
[1778936661819,50.69,77942.67,0.4,-0.05923,3e-05,9.36404]
[1778936666854,50.69,77943.07,0.4,-0.0592,3e-05,9.36103]
[1778936671891,50.69,77943.09,0.4,-0.05917,3e-05,9.35652]
[1778936676925,50.68,77943.45,0.4,-0.05915,3e-05,9.35373]
[1778936683974,50.68,77943.46,0.4,-0.05913,3e-05,9.35162]
[1778936689013,50.68,77943.5,0.4,-0.05912,3e-05,9.35003]
[1778936700090,50.67,77943.74,0.4,-0.05909,3e-05,9.34607]
[1778936705129,50.67,77944.2,0.4,-0.05906,3e-05,9.34308]
[1778936711171,50.66,77944.24,0.4,-0.05905,3e-05,9.34132]
[1778936716206,50.66,77938.63,0.4,-0.0592,3e-05,9.35967]
[1778936721241,50.66,77943.9,0.4,-0.05904,3e-05,9.33968]
[1778936721982,50.66,77943.9,0.4,-0.05904,3e-05,9.33968]
[1778936727283,50.65,77944.19,0.4,-0.05901,3e-05,9.33676]
[1778936732318,50.65,77944.19,0.4,-0.05898,3e-05,9.33252]
[1778936738361,50.64,77944.34,0.4,-0.05897,3e-05,9.33038]
[1778936745410,50.64,77944.22,0.4,-0.05896,3e-05,9.32891]
[1778936750446,50.64,77944.16,0.4,-0.05895,3e-05,9.32776]
[1778936755480,50.63,77944.07,0.4,-0.05894,3e-05,9.32672]
[1778936760516,50.63,77944.37,0.4,-0.05892,3e-05,9.32431]
[1778936765551,50.63,77944.33,0.4,-0.05891,3e-05,9.3231]
[1778936770586,50.62,77940.85,0.4,-0.059,3e-05,9.33396]
[1778936772386,50.62,77938.73,0.4,-0.05906,3e-05,9.34112]
[1778936772393,50.62,77938.73,0.4,-0.05906,3e-05,9.34112]
[1778936772600,50.62,77937.93,0.4,-0.05908,3e-05,9.34362]
[1778936777635,50.62,77935.32,0.4,-0.05915,3e-05,9.35232]
[1778936781802,50.62,77935.41,0.4,-0.05915,3e-05,9.3517]
[1778936787705,50.62,77935.97,0.4,-0.05913,3e-05,9.349]
[1778936792742,50.62,77937.41,0.4,-0.05906,3e-05,9.34058]
[1778936794301,50.62,77937.59,0.4,-0.05906,3e-05,9.33986]
[1778936802812,50.62,77938.72,0.4,-0.05902,3e-05,9.33517]
[1778936807847,50.62,77938.5,0.4,-0.05902,3e-05,9.33557]
[1778936812882,50.61,77938.39,0.4,-0.05902,3e-05,9.33557]
[1778936820938,50.61,77938.44,0.4,-0.05902,3e-05,9.33478]
[1778936827987,50.61,77938.43,0.4,-0.05901,3e-05,9.3343]
[1778936837553,50.61,77938.46,0.4,-0.05901,3e-05,9.33404]
[1778936843100,50.61,77938.51,0.4,-0.059,3e-05,9.33295]
[1778936848135,50.61,77938.13,0.4,-0.05901,3e-05,9.33395]
[1778936853170,50.61,77938.25,0.4,-0.05899,3e-05,9.33032]
[1778936858206,50.61,77938.41,0.4,-0.05898,3e-05,9.32943]
[1778936866262,50.61,77938.64,0.4,-0.05897,3e-05,9.32813]
[1778936873311,50.61,77938.27,0.4,-0.05898,3e-05,9.329]
[1778936878346,50.6,77938.73,0.4,-0.05896,3e-05,9.32706]
[1778936883381,50.6,77939.12,0.4,-0.05895,3e-05,9.32539]
[1778936884843,50.6,77939.12,0.4,-0.05895,3e-05,9.32539]
[1778936884865,50.6,77939.76,0.4,-0.05893,3e-05,9.32302]
[1778936890430,50.6,77943.46,0.4,-0.0588,3e-05,9.30811]
[1778936898952,50.6,77945.95,0.4,-0.05872,3e-05,9.29827]
[1778936904531,50.59,77957.62,0.4,-0.05835,3e-05,9.25345]
[1778936908078,50.59,77973.93,0.4,-0.05787,3e-05,9.19577]
[1778936913594,50.58,77970.01,0.4,-0.05796,3e-05,9.2054]
[1778936918629,50.58,77974.15,0.4,-0.05783,3e-05,9.19011]
[1778936924051,50.58,77977.32,0.4,-0.05774,3e-05,9.1785]
[1778936924713,50.58,77974.22,0.4,-0.05783,3e-05,9.18916]
[1778936924782,50.58,77970.16,0.4,-0.05794,3e-05,9.20316]
[1778936929700,50.58,77965.44,0.4,-0.05808,3e-05,9.22027]
[1778936932391,50.58,77964.95,0.4,-0.0581,3e-05,9.22242]
[1778936935764,50.58,77964.84,0.4,-0.05811,3e-05,9.22324]
[1778936937214,50.58,77965.12,0.4,-0.0581,3e-05,9.22255]
[1778936937764,50.58,77965.06,0.4,-0.0581,3e-05,9.22274]
[1778936939274,50.58,77965.06,0.4,-0.0581,3e-05,9.22274]
[1778936939328,50.58,77965.06,0.4,-0.0581,3e-05,9.22271]
[1778936944813,50.58,77964.34,0.4,-0.05813,3e-05,9.2261]
[1778936946127,50.58,77964.34,0.4,-0.05813,3e-05,9.2261]
[1778936947579,50.59,77959.88,0.4,-0.05826,3e-05,9.24195]
[1778936950774,50.59,77954.21,0.4,-0.05843,3e-05,9.26205]
[1778936951344,50.59,77954.21,0.4,-0.05843,3e-05,9.26213]
[1778936951739,50.59,77954.21,0.4,-0.05843,3e-05,9.26213]
[1778936954777,50.59,77953.77,0.4,-0.05844,3e-05,9.26391]
[1778936956397,50.59,77953.07,0.4,-0.05847,3e-05,9.26651]
[1778936961932,50.59,77952.59,0.4,-0.05848,3e-05,9.26866]
[1778936963355,50.59,77953.13,0.4,-0.05847,3e-05,9.26685]
[1778936964888,50.59,77953.03,0.4,-0.05847,3e-05,9.26728]
[1778936965322,50.59,77952.79,0.4,-0.05848,3e-05,9.26821]
[1778936966108,50.59,77952.79,0.4,-0.05848,3e-05,9.26821]
[1778936966548,50.59,77953.0,0.4,-0.05847,3e-05,9.26756]
[1778936967498,50.59,77952.79,0.4,-0.05848,3e-05,9.26838]
[1778936973009,50.59,77952.63,0.4,-0.05847,3e-05,9.26658]
[1778936978044,50.59,77950.51,0.4,-0.05854,3e-05,9.27442]
[1778936978601,50.59,77950.51,0.4,-0.05854,3e-05,9.27442]
[1778936978872,50.59,77950.51,0.4,-0.05854,3e-05,9.27442]
[1778936984086,50.59,77950.55,0.4,-0.05854,3e-05,9.27479]
[1778936989121,50.59,77950.38,0.4,-0.05855,3e-05,9.27582]
[1778936991066,50.59,77950.2,0.4,-0.05856,3e-05,9.27654]
[1778936996170,50.6,77952.11,0.4,-0.0585,3e-05,9.27041]
[1778937001205,50.6,77951.19,0.4,-0.05853,3e-05,9.27407]
[1778937008254,50.6,77951.33,0.4,-0.05854,3e-05,9.27417]
[1778937013290,50.6,77951.38,0.4,-0.05854,3e-05,9.2744]
[1778937019341,50.6,77955.8,0.4,-0.05841,3e-05,9.25943]
[1778937020447,50.6,77955.8,0.4,-0.05841,3e-05,9.25943]
[1778937020757,50.6,77955.8,0.4,-0.05841,3e-05,9.25943]
[1778937021520,50.6,77960.16,0.4,-0.05829,3e-05,9.24443]
[1778937023371,50.6,77961.13,0.4,-0.05826,3e-05,9.24117]
[1778937028622,50.6,77965.69,0.4,-0.05813,3e-05,9.22594]
[1778937030078,50.6,77966.44,0.4,-0.05812,3e-05,9.22362]
[1778937035453,50.61,77974.38,0.4,-0.05788,3e-05,9.19428]
[1778937040488,50.61,77975.2,0.4,-0.05786,3e-05,9.19246]
[1778937045523,50.61,77976.45,0.4,-0.05784,3e-05,9.18917]
[1778937050558,50.61,77977.39,0.4,-0.05782,3e-05,9.187]
[1778937055593,50.62,77980.81,0.4,-0.05773,3e-05,9.17621]
[1778937060606,50.62,77980.18,0.4,-0.05775,3e-05,9.17912]
[1778937060960,50.62,77980.18,0.4,-0.05775,3e-05,9.17912]
[1778937062421,50.62,77975.68,0.4,-0.05789,3e-05,9.19572]
[1778937063990,50.62,77969.93,0.4,-0.05806,3e-05,9.21575]
[1778937065358,50.62,77969.44,0.4,-0.05807,3e-05,9.21804]
[1778937070698,50.62,77962.77,0.4,-0.05828,3e-05,9.24225]
[1778937073135,50.62,77962.74,0.4,-0.05828,3e-05,9.24248]
[1778937073319,50.62,77962.65,0.4,-0.05828,3e-05,9.24293]
[1778937078754,50.62,77962.86,0.4,-0.05828,3e-05,9.24294]
[1778937083791,50.63,77961.66,0.4,-0.05832,3e-05,9.24771]
[1778937088826,50.63,77961.95,0.4,-0.05832,3e-05,9.2472]
[1778937090337,50.63,77961.95,0.4,-0.05832,3e-05,9.2472]
[1778937095877,50.63,77961.41,0.4,-0.05832,3e-05,9.24686]
[1778937101156,50.63,77958.01,0.4,-0.05842,3e-05,9.25905]
[1778937106555,50.63,77955.71,0.4,-0.05849,3e-05,9.2674]
[1778937111988,50.63,77956.16,0.4,-0.05848,3e-05,9.26607]
[1778937114938,50.63,77955.69,0.4,-0.05849,3e-05,9.26776]
[1778937116500,50.63,77942.42,0.4,-0.05888,3e-05,9.3143]
[1778937122058,50.63,77944.01,0.4,-0.05883,3e-05,9.30851]
[1778937126682,50.63,77943.19,0.4,-0.05886,3e-05,9.31129]
[1778937126805,50.63,77943.19,0.4,-0.05886,3e-05,9.31129]
[1778937132128,50.63,77937.99,0.4,-0.05901,3e-05,9.32922]
[1778937137163,50.63,77936.46,0.4,-0.05905,3e-05,9.33424]
[1778937142200,50.63,77936.52,0.4,-0.05904,3e-05,9.33362]
[1778937148240,50.63,77936.49,0.4,-0.05904,3e-05,9.33321]
[1778937156296,50.63,77936.44,0.4,-0.05902,3e-05,9.3298]
[1778937158141,50.62,77935.29,0.4,-0.05905,3e-05,9.33375]
[1778937161049,50.62,77918.95,0.4,-0.05953,3e-05,9.39089]
[1778937165856,50.62,77917.24,0.4,-0.05957,3e-05,9.39634]
[1778937168377,50.62,77914.74,0.4,-0.05964,3e-05,9.4044]
[1778937168379,50.62,77914.74,0.4,-0.05964,3e-05,9.4044]
[1778937168453,50.62,77914.74,0.4,-0.05964,3e-05,9.4044]
[1778937176437,50.62,77913.33,0.4,-0.05967,3e-05,9.40766]
[1778937181472,50.62,77912.22,0.4,-0.0597,3e-05,9.41068]
[1778937183968,50.62,77912.22,0.4,-0.0597,3e-05,9.41068]
[1778937186394,50.61,77912.5,0.4,-0.05968,3e-05,9.40916]
[1778937186507,50.61,77911.34,0.4,-0.05971,3e-05,9.41292]
[1778937188897,50.61,77907.68,0.4,-0.05982,3e-05,9.42606]
[1778937191834,50.62,77892.44,0.4,-0.06028,3e-05,9.48059]
[1778937195496,50.62,77889.0,0.4,-0.06039,3e-05,9.4938]
[1778937201124,50.62,77884.99,0.4,-0.06052,3e-05,9.50875]
[1778937202861,50.62,77884.72,0.4,-0.06053,3e-05,9.51004]
[1778937202979,50.62,77884.72,0.4,-0.06053,3e-05,9.51004]
[1778937203801,50.62,77884.31,0.4,-0.06054,3e-05,9.51183]
[1778937203886,50.62,77884.31,0.4,-0.06054,3e-05,9.51183]
[1778937204079,50.62,77884.31,0.4,-0.06054,3e-05,9.51183]
[1778937204153,50.62,77879.55,0.4,-0.06069,3e-05,9.5289]
[1778937204991,50.62,77879.55,0.4,-0.06069,3e-05,9.5289]
[1778937205361,50.62,77874.01,0.4,-0.06086,3e-05,9.54896]
[1778937210677,50.62,77873.6,0.4,-0.06087,3e-05,9.5504]
[1778937215712,50.62,77866.43,0.4,-0.06107,3e-05,9.57308]
[1778937220747,50.62,77869.73,0.4,-0.06097,3e-05,9.56119]
[1778937225782,50.62,77876.76,0.4,-0.06076,3e-05,9.53609]
[1778937230874,50.62,77878.05,0.4,-0.06072,3e-05,9.53159]
[1778937236859,50.62,77878.1,0.4,-0.06072,3e-05,9.5317]
[1778937242237,50.62,77877.95,0.4,-0.06072,3e-05,9.5324]
[1778937242397,50.62,77877.95,0.4,-0.06072,3e-05,9.5324]
[1778937247937,50.62,77877.6,0.4,-0.06074,3e-05,9.53383]
[1778937252972,50.62,77877.92,0.4,-0.06073,3e-05,9.53289]
[1778937253799,50.62,77877.92,0.4,-0.06073,3e-05,9.53289]
[1778937257389,50.62,77878.56,0.4,-0.06071,3e-05,9.53075]
[1778937259131,50.62,77875.52,0.4,-0.0608,3e-05,9.54165]
[1778937269089,50.62,77877.73,0.4,-0.06074,3e-05,9.53424]
[1778937274124,50.63,77877.52,0.4,-0.06073,3e-05,9.5323]
[1778937279159,50.63,77878.17,0.4,-0.06071,3e-05,9.53023]
[1778937288222,50.63,77877.26,0.4,-0.06074,3e-05,9.53391]
[1778937289347,50.63,77877.26,0.4,-0.06074,3e-05,9.53391]
[1778937289881,50.63,77876.5,0.4,-0.06077,3e-05,9.53666]
[1778937291866,50.63,77876.64,0.4,-0.06076,3e-05,9.53624]
[1778937297285,50.63,77876.52,0.4,-0.06077,3e-05,9.5369]
[1778937302320,50.63,77877.07,0.4,-0.06076,3e-05,9.53515]
[1778937307355,50.63,77877.5,0.4,-0.06074,3e-05,9.53383]
[1778937312390,50.63,77879.18,0.4,-0.0607,3e-05,9.5281]
[1778937318432,50.63,77880.87,0.4,-0.06065,3e-05,9.52244]
[1778937323467,50.63,77879.7,0.4,-0.06069,3e-05,9.52689]
[1778937328505,50.63,77880.35,0.4,-0.06067,3e-05,9.52488]
[1778937335554,50.63,77879.7,0.4,-0.06067,3e-05,9.52468]
[1778937341596,50.63,77880.11,0.4,-0.06067,3e-05,9.52358]
[1778937346631,50.63,77880.31,0.4,-0.06066,3e-05,9.52315]
[1778937351806,50.63,77880.25,0.4,-0.06066,3e-05,9.52353]
[1778937357626,50.64,77879.71,0.4,-0.06068,3e-05,9.52581]
[1778937363751,50.64,77878.93,0.4,-0.06071,3e-05,9.52891]
[1778937368787,50.64,77878.6,0.4,-0.06072,3e-05,9.53029]
[1778937376842,50.64,77880.16,0.4,-0.06068,3e-05,9.52511]
[1778937381877,50.64,77880.65,0.4,-0.06066,3e-05,9.52363]
[1778937387446,50.64,77881.07,0.4,-0.06065,3e-05,9.52235]
[1778937388793,50.64,77881.14,0.4,-0.06065,3e-05,9.52221]
[1778937389988,50.64,77881.14,0.4,-0.06065,3e-05,9.52227]
[1778937390413,50.64,77881.14,0.4,-0.06065,3e-05,9.52227]
[1778937395976,50.64,77881.25,0.4,-0.06064,3e-05,9.51942]
[1778937397483,50.64,77881.25,0.4,-0.06064,3e-05,9.51942]
[1778937406046,50.64,77881.3,0.4,-0.06064,3e-05,9.5198]
[1778937412088,50.64,77881.26,0.4,-0.06064,3e-05,9.52026]
[1778937422158,50.64,77881.26,0.4,-0.06065,3e-05,9.52076]
[1778937432828,50.64,77881.3,0.4,-0.06065,3e-05,9.52072]
[1778937436890,50.64,77881.3,0.4,-0.06065,3e-05,9.52119]
[1778937437880,50.64,77881.3,0.4,-0.06065,3e-05,9.52128]
[1778937439392,50.64,77881.01,0.4,-0.06066,3e-05,9.52241]
[1778937445322,50.65,77880.9,0.4,-0.06067,3e-05,9.5231]
[1778937458414,50.65,77881.15,0.4,-0.06065,3e-05,9.51986]
[1778937465120,50.65,77880.93,0.4,-0.06066,3e-05,9.52077]
[1778937465259,50.65,77880.93,0.4,-0.06066,3e-05,9.52077]
[1778937465463,50.65,77879.22,0.4,-0.06071,3e-05,9.52701]
[1778937467391,50.65,77874.8,0.4,-0.06084,3e-05,9.54305]
[1778937467747,50.65,77872.75,0.4,-0.06091,3e-05,9.55065]
[1778937467801,50.65,77872.75,0.4,-0.06091,3e-05,9.55065]
[1778937467853,50.65,77872.75,0.4,-0.06091,3e-05,9.55065]
[1778937474526,50.65,77871.24,0.4,-0.06097,3e-05,9.558]
[1778937474693,50.65,77871.24,0.4,-0.06097,3e-05,9.558]
[1778937481575,50.66,77868.01,0.4,-0.06108,3e-05,9.57133]
[1778937481996,50.66,77868.01,0.4,-0.06108,3e-05,9.57133]
[1778937482857,50.66,77865.99,0.4,-0.06114,3e-05,9.57878]
[1778937484785,50.66,77863.15,0.4,-0.06123,3e-05,9.58938]
[1778937485414,50.66,77863.15,0.4,-0.06123,3e-05,9.58938]
[1778937485838,50.66,77862.78,0.4,-0.06125,3e-05,9.59092]
[1778937486006,50.66,77862.78,0.4,-0.06125,3e-05,9.59092]
[1778937486890,50.66,77860.85,0.4,-0.06131,3e-05,9.59802]
[1778937491179,50.66,77856.19,0.4,-0.06145,3e-05,9.61544]
[1778937492658,50.66,77850.02,0.4,-0.06164,3e-05,9.63767]
[1778937494985,50.66,77845.99,0.4,-0.06177,3e-05,9.65248]
[1778937494991,50.66,77845.99,0.4,-0.06177,3e-05,9.65248]
[1778937495321,50.66,77845.99,0.4,-0.06177,3e-05,9.65248]
[1778937500710,50.66,77852.38,0.4,-0.06158,3e-05,9.6305]
[1778937501167,50.66,77852.38,0.4,-0.06158,3e-05,9.6305]
[1778937501382,50.66,77852.38,0.4,-0.06158,3e-05,9.6305]
[1778937501548,50.66,77852.38,0.4,-0.06158,3e-05,9.6305]
[1778937501560,50.67,77852.38,0.4,-0.06158,3e-05,9.63065]
[1778937501982,50.67,77852.38,0.4,-0.06158,3e-05,9.63065]
[1778937502441,50.67,77852.38,0.4,-0.06158,3e-05,9.63065]
[1778937502821,50.67,77863.46,0.4,-0.06125,3e-05,9.59097]
[1778937508766,50.66,77875.53,0.4,-0.06088,3e-05,9.54781]
[1778937514615,50.66,77883.78,0.4,-0.06062,3e-05,9.51543]
[1778937519846,50.66,77884.8,0.4,-0.06059,3e-05,9.51181]
[1778937524852,50.66,77885.34,0.4,-0.06057,3e-05,9.5099]
[1778937529449,50.66,77885.08,0.4,-0.06058,3e-05,9.51081]
[1778937529469,50.66,77885.08,0.4,-0.06058,3e-05,9.51081]
[1778937529524,50.66,77885.0,0.4,-0.06058,3e-05,9.51107]
[1778937530350,50.66,77885.0,0.4,-0.06058,3e-05,9.51107]
[1778937530410,50.67,77884.04,0.4,-0.06061,3e-05,9.5148]
[1778937531421,50.67,77884.04,0.4,-0.06061,3e-05,9.5148]
[1778937533385,50.67,77881.87,0.4,-0.06068,3e-05,9.52262]
[1778937534467,50.67,77881.82,0.4,-0.06068,3e-05,9.523]
[1778937534495,50.67,77882.07,0.4,-0.06067,3e-05,9.52222]
[1778937535390,50.67,77882.07,0.4,-0.06067,3e-05,9.52222]
[1778937538443,50.67,77882.4,0.4,-0.06067,3e-05,9.52165]
[1778937540780,50.67,77883.27,0.4,-0.06065,3e-05,9.51946]
[1778937542706,50.67,77883.7,0.4,-0.06064,3e-05,9.51853]
[1778937543010,50.67,77883.2,0.4,-0.06066,3e-05,9.52061]
[1778937549053,50.67,77883.78,0.4,-0.06065,3e-05,9.51927]
[1778937558640,50.67,77883.74,0.4,-0.06065,3e-05,9.51987]
[1778937564159,50.68,77884.35,0.4,-0.06065,3e-05,9.51905]
[1778937569197,50.68,77884.33,0.4,-0.06065,3e-05,9.51966]
[1778937573603,50.68,77900.04,0.4,-0.06017,3e-05,9.4616]
[1778937579267,50.68,77904.1,0.4,-0.06006,3e-05,9.44857]
[1778937584302,50.69,77911.98,0.4,-0.05984,3e-05,9.42204]
[1778937586763,50.69,77914.33,0.4,-0.05977,3e-05,9.41405]
[1778937586777,50.69,77916.85,0.4,-0.0597,3e-05,9.40548]
[1778937589601,50.69,77924.48,0.4,-0.05947,3e-05,9.37855]
[1778937589724,50.69,77924.48,0.4,-0.05947,3e-05,9.37855]
[1778937592892,50.69,77941.53,0.4,-0.05897,3e-05,9.3189]
[1778937598407,50.69,77957.09,0.4,-0.05853,3e-05,9.26554]
[1778937598923,50.69,77957.09,0.4,-0.05853,3e-05,9.26554]
[1778937604805,50.69,77951.43,0.4,-0.0587,3e-05,9.28633]
[1778937610859,50.69,77942.63,0.4,-0.05896,3e-05,9.31734]
[1778937610903,50.69,77942.63,0.4,-0.05896,3e-05,9.31734]
[1778937616534,50.69,77938.94,0.4,-0.05907,3e-05,9.33092]
[1778937621856,50.7,77938.62,0.4,-0.05909,3e-05,9.33248]
[1778937621857,50.7,77938.62,0.4,-0.05909,3e-05,9.33248]
[1778937621988,50.7,77938.62,0.4,-0.05909,3e-05,9.33248]
[1778937631863,50.69,77937.66,0.4,-0.05909,3e-05,9.33216]
[1778937632007,50.69,77937.66,0.4,-0.05909,3e-05,9.33216]
[1778937637683,50.69,77936.52,0.4,-0.05913,3e-05,9.33653]
[1778937642718,50.7,77942.03,0.4,-0.05897,3e-05,9.31751]
[1778937647754,50.7,77944.75,0.4,-0.05889,3e-05,9.30841]
[1778937650007,50.7,77944.41,0.4,-0.0589,3e-05,9.30979]
[1778937655810,50.7,77943.36,0.4,-0.05894,3e-05,9.31401]
[1778937662864,50.7,77943.48,0.4,-0.05894,3e-05,9.31418]
[1778937667085,50.7,77947.58,0.4,-0.05882,3e-05,9.30019]
[1778937676962,50.7,77951.6,0.4,-0.05872,3e-05,9.2874]
[1778937683008,50.7,77950.84,0.4,-0.05875,3e-05,9.29091]
[1778937684127,50.7,77950.84,0.4,-0.05875,3e-05,9.29091]
[1778937690057,50.71,77954.06,0.4,-0.05866,3e-05,9.28069]
[1778937695092,50.71,77954.12,0.4,-0.05865,3e-05,9.27844]
[1778937701165,50.71,77954.43,0.4,-0.05864,3e-05,9.2777]
[1778937706169,50.71,77932.8,0.4,-0.05929,3e-05,9.35502]
[1778937711172,50.71,77921.23,0.4,-0.05963,3e-05,9.39589]
[1778937716239,50.71,77921.88,0.4,-0.05961,3e-05,9.39348]
[1778937721274,50.71,77922.09,0.4,-0.0596,3e-05,9.39264]
[1778937728323,50.71,77922.24,0.4,-0.0596,3e-05,9.39198]
[1778937733358,50.71,77922.31,0.4,-0.05959,3e-05,9.39162]
[1778937738393,50.71,77922.16,0.4,-0.0596,3e-05,9.39205]
[1778937745442,50.71,77923.1,0.4,-0.05957,3e-05,9.38864]
[1778937750477,50.71,77920.52,0.4,-0.05964,3e-05,9.39765]
[1778937755513,50.71,77916.96,0.4,-0.05973,3e-05,9.40711]
[1778937760549,50.71,77913.97,0.4,-0.05982,3e-05,9.41743]
[1778937764420,50.71,77907.77,0.4,-0.06,3e-05,9.43911]
[1778937764754,50.71,77900.79,0.4,-0.06021,3e-05,9.46368]
[1778937765085,50.71,77900.79,0.4,-0.06021,3e-05,9.46368]
[1778937765415,50.71,77900.79,0.4,-0.06021,3e-05,9.46368]
[1778937765879,50.71,77900.79,0.4,-0.06021,3e-05,9.46368]
[1778937771629,50.71,77890.07,0.4,-0.06054,3e-05,9.50296]
[1778937776665,50.72,77889.96,0.4,-0.06055,3e-05,9.50423]
[1778937781699,50.72,77889.89,0.4,-0.06056,3e-05,9.50533]
[1778937786734,50.72,77890.28,0.4,-0.06055,3e-05,9.50481]
[1778937791769,50.72,77890.29,0.4,-0.06056,3e-05,9.50562]
[1778937796804,50.72,77893.19,0.4,-0.06048,3e-05,9.49622]
[1778937799871,50.72,77893.27,0.4,-0.06048,3e-05,9.49613]
[1778937800417,50.72,77894.79,0.4,-0.06044,3e-05,9.49111]
[1778937801826,50.73,77896.42,0.4,-0.06039,3e-05,9.48553]
[1778937806874,50.73,77896.32,0.4,-0.0604,3e-05,9.48708]
[1778937811909,50.73,77899.88,0.4,-0.06029,3e-05,9.47259]
[1778937816944,50.73,77902.09,0.4,-0.06023,3e-05,9.46592]
[1778937821979,50.74,77902.36,0.4,-0.06023,3e-05,9.46617]
[1778937827018,50.74,77901.06,0.4,-0.06028,3e-05,9.47196]
[1778937832052,50.74,77899.94,0.4,-0.06032,3e-05,9.47707]
[1778937837087,50.74,77899.84,0.4,-0.06034,3e-05,9.47858]
[1778937842122,50.75,77898.19,0.4,-0.06039,3e-05,9.48552]
[1778937847157,50.75,77898.34,0.4,-0.0604,3e-05,9.48604]
[1778937852193,50.75,77898.34,0.4,-0.06041,3e-05,9.48703]
[1778937857228,50.75,77898.36,0.4,-0.06041,3e-05,9.48792]
[1778937862263,50.76,77890.43,0.4,-0.06066,3e-05,9.51687]
[1778937865357,50.76,77886.1,0.4,-0.06079,3e-05,9.5325]
[1778937866762,50.76,77885.54,0.4,-0.06081,3e-05,9.53459]
[1778937867412,50.76,77885.35,0.4,-0.06081,3e-05,9.53547]
[1778937867878,50.76,77885.35,0.4,-0.06081,3e-05,9.53547]
[1778937868510,50.76,77885.35,0.4,-0.06081,3e-05,9.53557]
[1778937875354,50.76,77885.1,0.4,-0.06081,3e-05,9.53419]
[1778937880564,50.76,77885.46,0.4,-0.0608,3e-05,9.53325]
[1778937882382,50.76,77881.27,0.4,-0.06093,3e-05,9.54828]
[1778937882435,50.76,77881.27,0.4,-0.06093,3e-05,9.54828]
[1778937882452,50.76,77881.27,0.4,-0.06093,3e-05,9.54828]
[1778937882555,50.76,77881.27,0.4,-0.06093,3e-05,9.54828]
[1778937882874,50.76,77881.27,0.4,-0.06093,3e-05,9.54828]
[1778937882975,50.76,77878.02,0.4,-0.06103,3e-05,9.55996]
[1778937883430,50.76,77878.02,0.4,-0.06103,3e-05,9.55996]
[1778937884292,50.76,77874.79,0.4,-0.06113,3e-05,9.57145]
[1778937884454,50.76,77874.79,0.4,-0.06113,3e-05,9.57145]
[1778937884523,50.76,77872.1,0.4,-0.06121,3e-05,9.58124]
[1778937887353,50.76,77871.82,0.4,-0.06122,3e-05,9.58244]
[1778937887372,50.76,77871.82,0.4,-0.06122,3e-05,9.58244]
[1778937887438,50.76,77870.15,0.4,-0.06127,3e-05,9.58839]
[1778937892699,50.76,77868.97,0.4,-0.06131,3e-05,9.59334]
[1778937892709,50.76,77868.97,0.4,-0.06131,3e-05,9.59372]
[1778937898522,50.76,77869.3,0.4,-0.0613,3e-05,9.59256]
[1778937900960,50.76,77869.26,0.4,-0.0613,3e-05,9.59271]
[1778937901053,50.76,77868.37,0.4,-0.06133,3e-05,9.59587]
[1778937906578,50.77,77865.91,0.4,-0.06141,3e-05,9.60563]
[1778937911109,50.77,77866.9,0.4,-0.06139,3e-05,9.6026]
[1778937921152,50.77,77867.52,0.4,-0.06138,3e-05,9.60204]
[1778937926141,50.77,77867.59,0.4,-0.06139,3e-05,9.6026]
[1778937926721,50.77,77869.34,0.4,-0.06133,3e-05,9.59635]
[1778937931756,50.77,77870.35,0.4,-0.06128,3e-05,9.58905]
[1778937936791,50.77,77870.27,0.4,-0.06128,3e-05,9.58858]
[1778937941826,50.77,77869.93,0.4,-0.06128,3e-05,9.58901]
[1778937946861,50.77,77871.26,0.4,-0.06123,3e-05,9.58351]
[1778937952905,50.76,77870.67,0.4,-0.06124,3e-05,9.58469]
[1778937957941,50.76,77870.71,0.4,-0.06124,3e-05,9.58377]
[1778937962975,50.76,77873.38,0.4,-0.06115,3e-05,9.5735]
[1778937968012,50.76,77875.61,0.4,-0.06108,3e-05,9.56491]
[1778937973047,50.76,77876.19,0.4,-0.06106,3e-05,9.56221]
[1778937978082,50.76,77879.92,0.4,-0.06094,3e-05,9.54834]
[1778937983117,50.75,77880.19,0.4,-0.06093,3e-05,9.54685]
[1778937988152,50.75,77880.22,0.4,-0.06092,3e-05,9.54621]
[1778937993187,50.75,77881.77,0.4,-0.06085,3e-05,9.53728]
[1778937993931,50.75,77881.77,0.4,-0.06085,3e-05,9.53728]
[1778937993969,50.75,77881.77,0.4,-0.06085,3e-05,9.53728]
[1778937994194,50.75,77883.62,0.4,-0.0608,3e-05,9.53062]
[1778937994898,50.75,77883.62,0.4,-0.0608,3e-05,9.53062]
[1778937995201,50.75,77891.2,0.4,-0.06057,3e-05,9.50328]
[1778937995386,50.75,77891.2,0.4,-0.06057,3e-05,9.50328]
[1778937996208,50.75,77890.52,0.4,-0.06058,3e-05,9.50528]
[1778938001243,50.74,77890.35,0.4,-0.06057,3e-05,9.50386]
[1778938006279,50.74,77890.1,0.4,-0.06056,3e-05,9.50279]
[1778938009328,50.74,77890.41,0.4,-0.06055,3e-05,9.50093]
[1778938015343,50.73,77886.58,0.4,-0.06064,3e-05,9.51187]
[1778938020378,50.73,77886.53,0.4,-0.06063,3e-05,9.51014]
[1778938025413,50.72,77886.56,0.4,-0.06061,3e-05,9.50813]
[1778938030448,50.72,77885.13,0.4,-0.06064,3e-05,9.51131]
[1778938035483,50.71,77883.78,0.4,-0.06066,3e-05,9.51423]
[1778938038504,50.71,77867.97,0.4,-0.06113,3e-05,9.56914]
[1778938043540,50.71,77867.37,0.4,-0.06113,3e-05,9.56891]
[1778938044694,50.71,77867.37,0.4,-0.06113,3e-05,9.56891]
[1778938044795,50.7,77867.01,0.4,-0.06113,3e-05,9.56924]
[1778938048825,50.7,77868.22,0.4,-0.06109,3e-05,9.56472]
[1778938048926,50.7,77869.63,0.4,-0.06105,3e-05,9.5595]
[1778938049340,50.7,77869.63,0.4,-0.06105,3e-05,9.5595]
[1778938049582,50.7,77869.61,0.4,-0.06105,3e-05,9.55957]
[1778938050835,50.7,77869.61,0.4,-0.06105,3e-05,9.55957]
[1778938050936,50.7,77869.61,0.4,-0.06105,3e-05,9.55938]
[1778938051378,50.7,77869.61,0.4,-0.06105,3e-05,9.55938]
[1778938051698,50.7,77869.61,0.4,-0.06105,3e-05,9.55938]
[1778938052839,50.7,77869.67,0.4,-0.06103,3e-05,9.55616]
[1778938052940,50.7,77869.67,0.4,-0.06102,3e-05,9.5557]
[1778938053567,50.7,77869.67,0.4,-0.06102,3e-05,9.5557]
[1778938053610,50.7,77870.45,0.4,-0.061,3e-05,9.55293]
[1778938056963,50.7,77870.52,0.4,-0.06099,3e-05,9.55213]
[1778938062673,50.69,77870.62,0.4,-0.06096,3e-05,9.54859]
[1778938067708,50.69,77874.49,0.4,-0.06083,3e-05,9.53259]
[1778938072743,50.68,77883.73,0.4,-0.06053,3e-05,9.49731]
[1778938077778,50.68,77887.97,0.4,-0.06039,3e-05,9.48059]
[1778938085335,50.67,77888.57,0.4,-0.06036,3e-05,9.47623]
[1778938090869,50.67,77891.56,0.4,-0.06025,3e-05,9.46378]
[1778938095906,50.67,77905.17,0.4,-0.05984,3e-05,9.41441]
[1778938096349,50.67,77905.17,0.4,-0.05984,3e-05,9.41441]
[1778938096437,50.67,77905.17,0.4,-0.05984,3e-05,9.41441]
[1778938101948,50.66,77901.42,0.4,-0.05994,3e-05,9.42649]
[1778938106984,50.66,77893.69,0.4,-0.06016,3e-05,9.45255]
[1778938108548,50.66,77897.55,0.4,-0.06004,3e-05,9.43864]
[1778938114032,50.66,77903.11,0.4,-0.05985,3e-05,9.41481]
[1778938119067,50.65,77906.17,0.4,-0.05975,3e-05,9.40308]
[1778938124102,50.65,77906.18,0.4,-0.05974,3e-05,9.40222]
[1778938125589,50.65,77906.0,0.4,-0.05975,3e-05,9.40269]
[1778938131151,50.65,77907.25,0.4,-0.0597,3e-05,9.39731]
[1778938136186,50.65,77908.12,0.4,-0.05967,3e-05,9.39349]
[1778938141221,50.65,77909.09,0.4,-0.05964,3e-05,9.38936]
[1778938142610,50.65,77908.94,0.4,-0.05964,3e-05,9.38975]
[1778938143845,50.65,77909.03,0.4,-0.05964,3e-05,9.38929]
[1778938149277,50.64,77909.13,0.4,-0.05963,3e-05,9.38813]
[1778938156326,50.64,77908.65,0.4,-0.05963,3e-05,9.38884]
[1778938159652,50.64,77908.87,0.4,-0.05962,3e-05,9.38766]
[1778938165389,50.64,77911.18,0.4,-0.05955,3e-05,9.37872]
[1778938166694,50.64,77910.37,0.4,-0.05957,3e-05,9.38146]
[1778938166780,50.64,77910.37,0.4,-0.05957,3e-05,9.38146]
[1778938169589,50.64,77926.55,0.4,-0.05909,3e-05,9.32432]
[1778938170944,50.64,77929.18,0.4,-0.05902,3e-05,9.31506]
[1778938172586,50.64,77929.27,0.4,-0.059,3e-05,9.31183]
[1778938172862,50.64,77929.27,0.4,-0.059,3e-05,9.31183]
[1778938176975,50.64,77929.45,0.4,-0.05899,3e-05,9.31115]
[1778938179040,50.64,77930.82,0.4,-0.05895,3e-05,9.30632]
[1778938179740,50.64,77935.1,0.4,-0.05883,3e-05,9.29132]
[1778938181645,50.64,77935.91,0.4,-0.0588,3e-05,9.2885]
[1778938187543,50.64,77941.05,0.4,-0.05866,3e-05,9.2708]
[1778938189266,50.64,77941.05,0.4,-0.05866,3e-05,9.2708]
[1778938194592,50.64,77941.51,0.4,-0.05865,3e-05,9.26963]
[1778938199646,50.64,77941.77,0.4,-0.05864,3e-05,9.26892]
[1778938200607,50.64,77941.18,0.4,-0.05866,3e-05,9.27113]
[1778938200795,50.64,77941.18,0.4,-0.05866,3e-05,9.27113]
[1778938205822,50.64,77934.94,0.4,-0.05884,3e-05,9.29317]
[1778938207882,50.64,77936.17,0.4,-0.05881,3e-05,9.28893]
[1778938213725,50.64,77935.1,0.4,-0.05884,3e-05,9.29286]
[1778938220774,50.64,77934.84,0.4,-0.05885,3e-05,9.29384]
[1778938222042,50.64,77934.84,0.4,-0.05885,3e-05,9.29384]
[1778938223795,50.64,77918.42,0.4,-0.05933,3e-05,9.35151]
[1778938229302,50.64,77918.29,0.4,-0.05933,3e-05,9.35164]
[1778938230543,50.64,77922.75,0.4,-0.0592,3e-05,9.33576]
[1778938235881,50.64,77934.64,0.4,-0.05883,3e-05,9.29089]
[1778938239226,50.64,77935.09,0.4,-0.05882,3e-05,9.2893]
[1778938245951,50.64,77941.49,0.4,-0.05863,3e-05,9.26698]
[1778938251993,50.64,77941.97,0.4,-0.05862,3e-05,9.2655]
[1778938257030,50.64,77942.66,0.4,-0.0586,3e-05,9.26325]
[1778938262066,50.64,77942.53,0.4,-0.05861,3e-05,9.2639]
[1778938267101,50.64,77943.93,0.4,-0.05857,3e-05,9.25919]
[1778938267517,50.64,77943.93,0.4,-0.05857,3e-05,9.25919]
[1778938273143,50.64,77931.84,0.4,-0.05892,3e-05,9.3016]
[1778938277916,50.64,77930.52,0.4,-0.05896,3e-05,9.30611]
[1778938278047,50.64,77930.52,0.4,-0.05896,3e-05,9.30611]
[1778938279978,50.64,77930.36,0.4,-0.05896,3e-05,9.30664]
[1778938285227,50.64,77930.13,0.4,-0.05897,3e-05,9.3072]
[1778938290541,50.64,77932.97,0.4,-0.05888,3e-05,9.29708]
[1778938291074,50.64,77932.97,0.4,-0.05888,3e-05,9.29708]
[1778938296304,50.64,77938.82,0.4,-0.0587,3e-05,9.27373]
[1778938301340,50.64,77939.83,0.4,-0.05867,3e-05,9.27032]
[1778938307382,50.64,77941.32,0.4,-0.05862,3e-05,9.26523]
[1778938309425,50.64,77941.97,0.4,-0.05861,3e-05,9.26298]
[1778938315438,50.64,77948.74,0.4,-0.05841,3e-05,9.23974]
[1778938320473,50.64,77950.85,0.4,-0.05835,3e-05,9.23282]
[1778938321683,50.64,77950.37,0.4,-0.05837,3e-05,9.2346]
[1778938321709,50.64,77950.37,0.4,-0.05837,3e-05,9.2346]
[1778938327147,50.64,77935.38,0.4,-0.05881,3e-05,9.28722]
[1778938332557,50.65,77940.26,0.4,-0.05867,3e-05,9.27041]
[1778938332620,50.65,77940.26,0.4,-0.05867,3e-05,9.27041]
[1778938332622,50.65,77940.26,0.4,-0.05867,3e-05,9.27041]
[1778938335703,50.65,77937.76,0.4,-0.05874,3e-05,9.27921]
[1778938345648,50.65,77936.89,0.4,-0.05877,3e-05,9.28226]
[1778938350775,50.65,77936.45,0.4,-0.05878,3e-05,9.28377]
[1778938357732,50.65,77938.04,0.4,-0.05872,3e-05,9.27528]
[1778938363774,50.65,77938.02,0.4,-0.05872,3e-05,9.27533]
[1778938368809,50.65,77937.45,0.4,-0.05873,3e-05,9.27727]
[1778938373844,50.64,77937.35,0.4,-0.05873,3e-05,9.27756]
[1778938375424,50.64,77937.35,0.4,-0.05873,3e-05,9.27756]
[1778938377067,50.64,77936.95,0.4,-0.05875,3e-05,9.27893]
[1778938381697,50.64,77929.73,0.4,-0.05896,3e-05,9.30412]
[1778938387312,50.64,77913.08,0.4,-0.05944,3e-05,9.36223]
[1778938387329,50.64,77913.08,0.4,-0.05944,3e-05,9.36223]
[1778938390965,50.64,77896.64,0.4,-0.05992,3e-05,9.41938]
[1778938396000,50.64,77896.22,0.4,-0.05993,3e-05,9.41974]
[1778938398617,50.64,77896.09,0.4,-0.05993,3e-05,9.41999]
[1778938408084,50.63,77894.93,0.4,-0.05994,3e-05,9.42144]
[1778938414126,50.63,77894.22,0.4,-0.05993,3e-05,9.41973]
[1778938415637,50.63,77894.22,0.4,-0.05993,3e-05,9.41973]
[1778938425204,50.62,77909.27,0.4,-0.05947,3e-05,9.36457]
[1778938426199,50.62,77909.27,0.4,-0.05947,3e-05,9.36457]
[1778938426202,50.62,77909.27,0.4,-0.05947,3e-05,9.36457]
[1778938430744,50.62,77911.59,0.4,-0.0594,3e-05,9.35586]
[1778938436282,50.62,77916.77,0.4,-0.05924,3e-05,9.33705]
[1778938441317,50.62,77912.09,0.4,-0.05938,3e-05,9.35316]
[1778938442109,50.62,77912.09,0.4,-0.05938,3e-05,9.35316]
[1778938442958,50.62,77911.73,0.4,-0.05939,3e-05,9.35434]
[1778938448366,50.62,77910.52,0.4,-0.05942,3e-05,9.35801]
[1778938454408,50.62,77909.52,0.4,-0.05944,3e-05,9.36091]
[1778938458811,50.62,77908.21,0.4,-0.05948,3e-05,9.36509]
[1778938458843,50.62,77908.21,0.4,-0.05948,3e-05,9.36509]
[1778938459930,50.62,77908.43,0.4,-0.05947,3e-05,9.36421]
[1778938466492,50.62,77901.44,0.4,-0.05967,3e-05,9.38801]
[1778938470099,50.61,77892.52,0.4,-0.05993,3e-05,9.41903]
[1778938474186,50.61,77889.52,0.4,-0.06,3e-05,9.42592]
[1778938479583,50.61,77887.22,0.4,-0.06005,3e-05,9.43276]
[1778938487639,50.6,77883.58,0.4,-0.06015,3e-05,9.44377]
[1778938492674,50.6,77884.32,0.4,-0.06012,3e-05,9.43998]
[1778938494585,50.6,77884.21,0.4,-0.06012,3e-05,9.44015]
[1778938494857,50.6,77884.21,0.4,-0.06012,3e-05,9.43992]
[1778938502024,50.6,77882.69,0.4,-0.06015,3e-05,9.44417]
[1778938510309,50.59,77880.3,0.4,-0.06021,3e-05,9.45057]
[1778938515836,50.59,77875.3,0.4,-0.06034,3e-05,9.46662]
[1778938520871,50.59,77873.45,0.4,-0.06039,3e-05,9.47191]
[1778938525906,50.58,77873.85,0.4,-0.06036,3e-05,9.46922]
[1778938527958,50.58,77873.74,0.4,-0.06037,3e-05,9.46936]
[1778938533962,50.58,77873.76,0.4,-0.06033,3e-05,9.46467]
[1778938538997,50.58,77879.35,0.4,-0.06016,3e-05,9.44373]
[1778938544370,50.58,77879.39,0.4,-0.06015,3e-05,9.44298]
[1778938551086,50.57,77879.29,0.4,-0.06014,3e-05,9.44151]
[1778938556121,50.57,77879.43,0.4,-0.06013,3e-05,9.43999]
[1778938561393,50.57,77879.39,0.4,-0.06012,3e-05,9.43932]
[1778938567198,50.56,77877.17,0.4,-0.06018,3e-05,9.44577]
[1778938572244,50.56,77875.77,0.4,-0.06021,3e-05,9.44967]
[1778938577282,50.56,77873.26,0.4,-0.06027,3e-05,9.45719]
[1778938582317,50.56,77873.7,0.4,-0.06025,3e-05,9.45445]
[1778938587352,50.55,77874.79,0.4,-0.06021,3e-05,9.44944]
[1778938588579,50.55,77874.79,0.4,-0.06021,3e-05,9.44944]
[1778938588651,50.55,77874.79,0.4,-0.06021,3e-05,9.44922]
[1778938594401,50.55,77873.3,0.4,-0.06024,3e-05,9.4525]
[1778938596587,50.55,77873.36,0.4,-0.06024,3e-05,9.45243]
[1778938596605,50.55,77873.36,0.4,-0.06024,3e-05,9.45243]
[1778938598632,50.56,77863.59,0.4,-0.06054,3e-05,9.48742]
[1778938604474,50.56,77856.02,0.4,-0.06077,3e-05,9.51482]
[1778938608356,50.56,77854.32,0.4,-0.06082,3e-05,9.52108]
[1778938608358,50.56,77854.32,0.4,-0.06082,3e-05,9.52108]
[1778938608502,50.56,77853.84,0.4,-0.06084,3e-05,9.52285]
[1778938613538,50.56,77853.5,0.4,-0.06086,3e-05,9.52602]
[1778938618574,50.57,77853.24,0.4,-0.06089,3e-05,9.52886]
[1778938619650,50.57,77853.24,0.4,-0.06089,3e-05,9.52886]
[1778938623843,50.57,77835.73,0.4,-0.06143,3e-05,9.5927]
[1778938625368,50.57,77834.09,0.4,-0.06148,3e-05,9.59909]
[1778938625473,50.57,77834.09,0.4,-0.06148,3e-05,9.59909]
[1778938631551,50.57,77818.98,0.4,-0.06195,3e-05,9.65443]
[1778938632646,50.57,77816.79,0.4,-0.06202,3e-05,9.66245]
[1778938634157,50.57,77812.61,0.4,-0.06215,3e-05,9.67773]
[1778938639720,50.58,77812.22,0.4,-0.06216,3e-05,9.67973]
[1778938642733,50.58,77816.54,0.4,-0.06203,3e-05,9.6644]
[1778938642880,50.58,77816.54,0.4,-0.06203,3e-05,9.6644]
[1778938648717,50.58,77829.26,0.4,-0.06165,3e-05,9.61971]
[1778938650321,50.58,77829.23,0.4,-0.06166,3e-05,9.62021]
[1778938654605,50.58,77829.42,0.4,-0.06164,3e-05,9.6174]
[1778938659863,50.58,77829.81,0.4,-0.06164,3e-05,9.61713]
[1778938661441,50.58,77829.85,0.4,-0.06164,3e-05,9.61717]
[1778938662429,50.58,77829.85,0.4,-0.06164,3e-05,9.61736]
[1778938662562,50.58,77829.85,0.4,-0.06164,3e-05,9.61736]
[1778938668506,50.59,77830.19,0.4,-0.06164,3e-05,9.61707]
[1778938668507,50.59,77830.19,0.4,-0.06164,3e-05,9.61707]
[1778938671481,50.59,77830.19,0.4,-0.06164,3e-05,9.61745]
[1778938676987,50.59,77822.0,0.4,-0.0619,3e-05,9.64826]
[1778938682024,50.59,77823.08,0.4,-0.06188,3e-05,9.6451]
[1778938687059,50.59,77825.55,0.4,-0.06181,3e-05,9.63699]
[1778938691815,50.59,77827.81,0.4,-0.06174,3e-05,9.62938]
[1778938697129,50.6,77828.18,0.4,-0.06174,3e-05,9.62924]
[1778938702166,50.6,77827.79,0.4,-0.06176,3e-05,9.6315]
[1778938707207,50.6,77830.8,0.4,-0.06167,3e-05,9.62157]
[1778938712242,50.6,77824.87,0.4,-0.06185,3e-05,9.64079]
[1778938717277,50.61,77825.07,0.4,-0.06185,3e-05,9.64082]
[1778938722312,50.61,77825.23,0.4,-0.06185,3e-05,9.641]
[1778938722999,50.61,77825.23,0.4,-0.06185,3e-05,9.641]
[1778938723014,50.61,77825.23,0.4,-0.06185,3e-05,9.641]
[1778938728354,50.61,77825.21,0.4,-0.06185,3e-05,9.64196]
[1778938733020,50.61,77826.34,0.4,-0.06183,3e-05,9.63851]
[1778938738424,50.61,77826.9,0.4,-0.06182,3e-05,9.63758]
[1778938743459,50.61,77827.06,0.4,-0.06182,3e-05,9.63778]
[1778938750023,50.62,77827.24,0.4,-0.06182,3e-05,9.63743]
[1778938751664,50.62,77827.63,0.4,-0.06181,3e-05,9.6368]
[1778938757557,50.62,77829.68,0.4,-0.06176,3e-05,9.63054]
[1778938759906,50.62,77831.79,0.4,-0.06169,3e-05,9.62314]
[1778938761105,50.62,77832.18,0.4,-0.06168,3e-05,9.62211]
[1778938766623,50.62,77833.87,0.4,-0.06164,3e-05,9.61724]
[1778938769578,50.62,77835.15,0.4,-0.06161,3e-05,9.61307]
[1778938770206,50.62,77835.35,0.4,-0.0616,3e-05,9.61257]
[1778938771082,50.63,77839.48,0.4,-0.06148,3e-05,9.59801]
[1778938776693,50.63,77855.73,0.4,-0.06099,3e-05,9.5389]
[1778938781728,50.63,77848.34,0.4,-0.06122,3e-05,9.56689]
[1778938782568,50.63,77848.34,0.4,-0.06122,3e-05,9.56689]
[1778938785384,50.64,77847.38,0.4,-0.06126,3e-05,9.57118]
[1778938790791,50.64,77853.01,0.4,-0.0611,3e-05,9.55293]
[1778938795826,50.64,77853.64,0.4,-0.0611,3e-05,9.55227]
[1778938798835,50.64,77854.01,0.4,-0.06109,3e-05,9.55158]
[1778938803882,50.65,77856.65,0.4,-0.06103,3e-05,9.54414]
[1778938808917,50.65,77857.39,0.4,-0.06102,3e-05,9.54314]
[1778938811602,50.65,77857.39,0.4,-0.06102,3e-05,9.54314]
[1778938811741,50.65,77857.39,0.4,-0.06102,3e-05,9.54314]
[1778938817889,50.66,77863.09,0.4,-0.06087,3e-05,9.52551]
[1778938823015,50.66,77867.17,0.4,-0.06076,3e-05,9.5131]
[1778938828050,50.67,77868.53,0.4,-0.06074,3e-05,9.51009]
[1778938829127,50.67,77866.12,0.4,-0.06081,3e-05,9.51902]
[1778938831449,50.67,77856.31,0.4,-0.0611,3e-05,9.55166]
[1778938831804,50.67,77856.31,0.4,-0.0611,3e-05,9.55166]
[1778938831989,50.67,77856.31,0.4,-0.0611,3e-05,9.55166]
[1778938834051,50.67,77856.57,0.4,-0.06109,3e-05,9.55131]
[1778938844163,50.68,77855.48,0.4,-0.06115,3e-05,9.55844]
[1778938845138,50.68,77855.48,0.4,-0.06115,3e-05,9.55844]
[1778938850205,50.68,77855.52,0.4,-0.06117,3e-05,9.56001]
[1778938855241,50.69,77857.29,0.4,-0.06113,3e-05,9.55517]
[1778938860276,50.69,77857.86,0.4,-0.06112,3e-05,9.5546]
[1778938865311,50.69,77857.14,0.4,-0.06115,3e-05,9.55865]
[1778938870346,50.7,77857.14,0.4,-0.06117,3e-05,9.56014]
[1778938873176,50.7,77856.38,0.4,-0.06119,3e-05,9.56345]
[1778938875235,50.7,77856.12,0.4,-0.06121,3e-05,9.56497]
[1778938880416,50.7,77855.9,0.4,-0.06123,3e-05,9.56753]
[1778938885451,50.71,77856.95,0.4,-0.06121,3e-05,9.56528]
[1778938891493,50.71,77855.87,0.4,-0.06124,3e-05,9.56803]
[1778938896528,50.71,77855.93,0.4,-0.06125,3e-05,9.56931]
[1778938902570,50.72,77855.23,0.4,-0.06129,3e-05,9.57358]
[1778938907605,50.72,77853.86,0.4,-0.06134,3e-05,9.58017]
[1778938912640,50.73,77851.39,0.4,-0.06143,3e-05,9.59037]
[1778938913210,50.73,77851.39,0.4,-0.06143,3e-05,9.59037]
[1778938919689,50.73,77850.83,0.4,-0.06146,3e-05,9.59425]
[1778938924724,50.73,77851.26,0.4,-0.06146,3e-05,9.59403]
[1778938931776,50.74,77851.21,0.4,-0.06147,3e-05,9.59605]
[1778938936811,50.74,77851.84,0.4,-0.06146,3e-05,9.5951]
[1778938941846,50.74,77853.12,0.4,-0.06144,3e-05,9.59186]
[1778938946885,50.75,77852.52,0.4,-0.06147,3e-05,9.59533]
[1778938953934,50.75,77853.09,0.4,-0.06145,3e-05,9.59221]
[1778938958969,50.75,77853.12,0.4,-0.06146,3e-05,9.59342]
[1778938964006,50.76,77853.45,0.4,-0.06146,3e-05,9.59356]
[1778938970217,50.76,77861.71,0.4,-0.06122,3e-05,9.56529]
[1778938978572,50.77,77862.75,0.4,-0.06121,3e-05,9.56452]
[1778938982118,50.77,77862.39,0.4,-0.06123,3e-05,9.56662]
[1778938987165,50.77,77862.33,0.4,-0.06124,3e-05,9.56842]
[1778938992200,50.77,77862.1,0.4,-0.06126,3e-05,9.5705]
[1778938997235,50.78,77863.27,0.4,-0.06123,3e-05,9.56757]
[1778938997625,50.78,77863.27,0.4,-0.06123,3e-05,9.56757]
[1778939003277,50.78,77875.37,0.4,-0.06088,3e-05,9.52626]
[1778939008312,50.78,77876.23,0.4,-0.06087,3e-05,9.52485]
[1778939013347,50.79,77877.44,0.4,-0.06083,3e-05,9.51929]
[1778939022410,50.8,77877.4,0.4,-0.06086,3e-05,9.52247]
[1778939028177,50.8,77877.29,0.4,-0.06087,3e-05,9.52423]
[1778939033487,50.8,77869.24,0.4,-0.06113,3e-05,9.55504]
[1778939038522,50.81,77867.74,0.4,-0.06119,3e-05,9.56182]
[1778939043557,50.81,77863.68,0.4,-0.06132,3e-05,9.57756]
[1778939048592,50.81,77864.82,0.4,-0.0613,3e-05,9.57467]
[1778939053627,50.82,77862.68,0.4,-0.06137,3e-05,9.58348]
[1778939058662,50.82,77861.19,0.4,-0.06143,3e-05,9.58988]
[1778939063697,50.82,77860.98,0.4,-0.06144,3e-05,9.59166]
[1778939069365,50.82,77864.85,0.4,-0.06133,3e-05,9.57872]
[1778939074776,50.83,77868.37,0.4,-0.06122,3e-05,9.5649]
[1778939079811,50.83,77868.63,0.4,-0.06122,3e-05,9.56518]
[1778939084846,50.83,77868.98,0.4,-0.06123,3e-05,9.56536]
[1778939089881,50.84,77873.42,0.4,-0.0611,3e-05,9.55087]
[1778939095923,50.84,77873.16,0.4,-0.06112,3e-05,9.55338]
[1778939102974,50.84,77872.78,0.4,-0.06115,3e-05,9.55658]
[1778939108012,50.85,77872.33,0.4,-0.06117,3e-05,9.55946]
[1778939118081,50.85,77872.6,0.4,-0.06119,3e-05,9.56104]
[1778939124123,50.86,77872.78,0.4,-0.06119,3e-05,9.5619]
[1778939124620,50.86,77872.78,0.4,-0.06119,3e-05,9.5619]
[1778939128742,50.86,77872.86,0.4,-0.0612,3e-05,9.56262]
[1778939134241,50.86,77874.68,0.4,-0.06114,3e-05,9.55475]
[1778939136545,50.86,77875.77,0.4,-0.06111,3e-05,9.55141]
[1778939142297,50.87,77875.56,0.4,-0.06113,3e-05,9.55378]
[1778939147332,50.87,77874.92,0.4,-0.06116,3e-05,9.5574]
[1778939154381,50.87,77873.09,0.4,-0.06123,3e-05,9.56574]
[1778939159416,50.88,77871.46,0.4,-0.06129,3e-05,9.57271]
[1778939164451,50.88,77875.91,0.4,-0.06117,3e-05,9.55814]
[1778939169486,50.88,77872.35,0.4,-0.06128,3e-05,9.57205]
[1778939174139,50.88,77872.06,0.4,-0.0613,3e-05,9.57377]
[1778939179556,50.89,77865.85,0.4,-0.0615,3e-05,9.59741]
[1778939186605,50.89,77865.78,0.4,-0.06151,3e-05,9.59888]
[1778939192647,50.89,77866.07,0.4,-0.06149,3e-05,9.5959]
[1778939196794,50.89,77865.81,0.4,-0.06151,3e-05,9.59731]
[1778939201165,50.89,77865.97,0.4,-0.06151,3e-05,9.59737]
[1778939206746,50.9,77866.32,0.4,-0.0615,3e-05,9.59717]
[1778939211781,50.9,77866.29,0.4,-0.06151,3e-05,9.59799]
[1778939216816,50.9,77865.47,0.4,-0.06154,3e-05,9.60155]
[1778939221851,50.9,77865.39,0.4,-0.06155,3e-05,9.60246]
[1778939224284,50.9,77865.39,0.4,-0.06155,3e-05,9.60246]
[1778939224902,50.9,77866.78,0.4,-0.06151,3e-05,9.59788]
[1778939231281,50.9,77875.71,0.4,-0.06125,3e-05,9.56698]
[1778939236956,50.91,77876.02,0.4,-0.06125,3e-05,9.5672]
[1778939244007,50.91,77876.18,0.4,-0.06126,3e-05,9.56821]
[1778939250048,50.91,77876.46,0.4,-0.06126,3e-05,9.56841]
[1778939255084,50.92,77876.52,0.4,-0.06125,3e-05,9.56627]
[1778939262133,50.92,77876.34,0.4,-0.06126,3e-05,9.56827]
[1778939266161,50.92,77876.35,0.4,-0.06127,3e-05,9.56879]
[1778939269653,50.92,77876.69,0.4,-0.06126,3e-05,9.56833]
[1778939269668,50.92,77876.69,0.4,-0.06126,3e-05,9.56833]
[1778939275224,50.92,77866.83,0.4,-0.06157,3e-05,9.60422]
[1778939280259,50.93,77866.67,0.4,-0.06158,3e-05,9.60545]
[1778939281274,50.93,77866.67,0.4,-0.06158,3e-05,9.60545]
[1778939285421,50.93,77871.46,0.4,-0.06144,3e-05,9.58903]
[1778939291590,50.93,77873.4,0.4,-0.06139,3e-05,9.58333]
[1778939301406,50.93,77871.91,0.4,-0.06145,3e-05,9.59033]
[1778939306441,50.94,77875.92,0.4,-0.06134,3e-05,9.57699]
[1778939311476,50.94,77875.13,0.4,-0.06135,3e-05,9.57781]
[1778939311611,50.94,77875.13,0.4,-0.06135,3e-05,9.57781]
[1778939317518,50.94,77874.05,0.4,-0.06139,3e-05,9.58279]
[1778939318639,50.94,77875.25,0.4,-0.06136,3e-05,9.57871]
[1778939324567,50.94,77879.72,0.4,-0.06123,3e-05,9.56414]
[1778939329602,50.95,77879.38,0.4,-0.06125,3e-05,9.56645]
[1778939335644,50.95,77879.13,0.4,-0.06127,3e-05,9.56861]
[1778939343700,50.95,77879.16,0.4,-0.06128,3e-05,9.57018]
[1778939350751,50.96,77878.68,0.4,-0.06131,3e-05,9.57332]
[1778939355786,50.96,77878.8,0.4,-0.06131,3e-05,9.57389]
[1778939356657,50.96,77878.8,0.4,-0.06131,3e-05,9.57389]
[1778939361828,50.96,77879.34,0.4,-0.06131,3e-05,9.57314]
[1778939366863,50.96,77879.58,0.4,-0.06131,3e-05,9.57326]
[1778939367668,50.96,77879.58,0.4,-0.06131,3e-05,9.57326]
[1778939372905,50.97,77881.09,0.4,-0.06126,3e-05,9.56617]
[1778939377940,50.97,77884.88,0.4,-0.06115,3e-05,9.55374]
[1778939382975,50.97,77885.83,0.4,-0.06113,3e-05,9.55149]
[1778939388010,50.97,77888.19,0.4,-0.06107,3e-05,9.54431]
[1778939393045,50.98,77887.9,0.4,-0.06109,3e-05,9.54653]
[1778939398085,50.98,77889.18,0.4,-0.06106,3e-05,9.54319]
[1778939403120,50.98,77893.33,0.4,-0.06095,3e-05,9.52972]
[1778939408155,50.99,77892.28,0.4,-0.06099,3e-05,9.53472]
[1778939415205,50.99,77892.57,0.4,-0.06099,3e-05,9.53543]
[1778939422454,50.99,77892.49,0.4,-0.061,3e-05,9.53669]
[1778939422606,50.99,77892.49,0.4,-0.061,3e-05,9.53669]
[1778939422865,50.99,77892.3,0.4,-0.06102,3e-05,9.53833]
[1778939429305,51.0,77887.64,0.4,-0.06117,3e-05,9.55611]
[1778939434340,51.0,77883.26,0.4,-0.06129,3e-05,9.56995]
[1778939435433,51.0,77883.26,0.4,-0.06129,3e-05,9.56995]
[1778939442396,51.0,77882.56,0.4,-0.06132,3e-05,9.57382]
[1778939445731,51.0,77882.71,0.4,-0.06132,3e-05,9.57346]
[1778939446035,51.0,77883.14,0.4,-0.06131,3e-05,9.57227]
[1778939449838,51.0,77898.95,0.4,-0.06084,3e-05,9.51619]
[1778939457501,51.0,77896.29,0.4,-0.06092,3e-05,9.52557]
[1778939462536,51.0,77894.7,0.4,-0.06096,3e-05,9.53108]
[1778939467571,51.0,77894.23,0.4,-0.06098,3e-05,9.53259]
[1778939467772,51.0,77894.23,0.4,-0.06098,3e-05,9.53259]
[1778939473613,51.01,77885.44,0.4,-0.06125,3e-05,9.56485]
[1778939478648,51.01,77887.3,0.4,-0.0612,3e-05,9.55924]
[1778939484690,51.01,77890.31,0.4,-0.06112,3e-05,9.54982]
[1778939491739,51.02,77892.62,0.4,-0.06105,3e-05,9.54032]
[1778939496774,51.02,77894.78,0.4,-0.06099,3e-05,9.53386]
[1778939501809,51.02,77894.8,0.4,-0.061,3e-05,9.53497]
[1778939502812,51.02,77894.8,0.4,-0.061,3e-05,9.53497]
[1778939507851,51.02,77896.83,0.4,-0.06094,3e-05,9.52794]
[1778939512886,51.02,77901.96,0.4,-0.06079,3e-05,9.50979]
[1778939519935,51.02,77901.89,0.4,-0.06079,3e-05,9.51015]
[1778939524970,51.02,77901.89,0.4,-0.06079,3e-05,9.51026]
[1778939535040,51.02,77901.89,0.4,-0.06079,3e-05,9.51052]
[1778939542090,51.02,77902.03,0.4,-0.06079,3e-05,9.51027]
[1778939548132,51.02,77901.93,0.4,-0.0608,3e-05,9.51085]
[1778939554174,51.02,77901.98,0.4,-0.06078,3e-05,9.508]
[1778939561223,51.02,77901.76,0.4,-0.06079,3e-05,9.50908]
[1778939572301,51.03,77901.77,0.4,-0.06079,3e-05,9.50953]
[1778939576816,51.03,77901.77,0.4,-0.06079,3e-05,9.50953]
[1778939577790,51.03,77901.77,0.4,-0.0608,3e-05,9.50975]
[1778939577859,51.03,77904.89,0.4,-0.0607,3e-05,9.49879]
[1778939583379,51.02,77913.84,0.4,-0.06043,3e-05,9.46621]
[1778939592442,51.02,77914.53,0.4,-0.06039,3e-05,9.4619]
[1778939596612,51.02,77914.53,0.4,-0.06039,3e-05,9.4619]
[1778939596709,51.02,77915.41,0.4,-0.06036,3e-05,9.45804]
[1778939596903,51.02,77915.41,0.4,-0.06036,3e-05,9.45804]
[1778939602516,51.02,77917.08,0.4,-0.06032,3e-05,9.45298]
[1778939607551,51.02,77918.12,0.4,-0.06029,3e-05,9.44995]
[1778939612586,51.02,77919.21,0.4,-0.06025,3e-05,9.44388]
[1778939617621,51.02,77919.0,0.4,-0.06026,3e-05,9.44533]
[1778939627691,51.03,77919.24,0.4,-0.06026,3e-05,9.44588]
[1778939633175,51.03,77919.24,0.4,-0.06026,3e-05,9.44588]
[1778939633733,51.03,77920.84,0.4,-0.06022,3e-05,9.44086]
[1778939635756,51.03,77924.44,0.4,-0.06011,3e-05,9.42813]
[1778939635839,51.03,77926.3,0.4,-0.06006,3e-05,9.42154]
[1778939641789,51.03,77923.63,0.4,-0.06015,3e-05,9.43194]
[1778939646824,51.03,77924.86,0.4,-0.06012,3e-05,9.42845]
[1778939651859,51.03,77925.83,0.4,-0.06009,3e-05,9.42589]
[1778939656898,51.04,77927.1,0.4,-0.06006,3e-05,9.42227]
[1778939661933,51.04,77929.48,0.4,-0.06,3e-05,9.4148]
[1778939666912,51.04,77929.43,0.4,-0.06001,3e-05,9.41572]
[1778939666968,51.04,77933.3,0.4,-0.0599,3e-05,9.40234]
[1778939672008,51.04,77937.32,0.4,-0.05976,3e-05,9.38535]
[1778939677954,51.04,77938.29,0.4,-0.05973,3e-05,9.38199]
[1778939677966,51.04,77938.29,0.4,-0.05973,3e-05,9.38199]
[1778939677973,51.04,77938.29,0.4,-0.05973,3e-05,9.38202]
[1778939683084,51.04,77928.54,0.4,-0.06003,3e-05,9.41714]
[1778939686329,51.04,77928.24,0.4,-0.06004,3e-05,9.41858]
[1778939687147,51.04,77927.51,0.4,-0.06006,3e-05,9.42133]
[1778939694104,51.05,77927.31,0.4,-0.06008,3e-05,9.42296]
[1778939701579,51.05,77930.41,0.4,-0.05999,3e-05,9.41324]
[1778939701680,51.05,77930.41,0.4,-0.06,3e-05,9.41428]
[1778939711572,51.05,77930.66,0.4,-0.06,3e-05,9.41344]
[1778939717324,51.05,77932.25,0.4,-0.05995,3e-05,9.40806]
[1778939722359,51.05,77934.1,0.4,-0.0599,3e-05,9.40172]
[1778939727394,51.05,77935.87,0.4,-0.05985,3e-05,9.39571]
[1778939735450,51.05,77934.18,0.4,-0.05988,3e-05,9.39904]
[1778939738663,51.05,77934.18,0.4,-0.05988,3e-05,9.39904]
[1778939738665,51.05,77934.18,0.4,-0.05988,3e-05,9.39904]
[1778939738764,51.05,77934.18,0.4,-0.05988,3e-05,9.39919]
[1778939745022,51.06,77933.87,0.4,-0.0599,3e-05,9.40122]
[1778939756598,51.06,77932.49,0.4,-0.05997,3e-05,9.40906]
[1778939761633,51.07,77931.02,0.4,-0.06002,3e-05,9.41549]
[1778939763386,51.07,77931.02,0.4,-0.06002,3e-05,9.41549]
[1778939763647,51.07,77931.03,0.4,-0.06002,3e-05,9.4157]
[1778939769689,51.07,77931.03,0.4,-0.06002,3e-05,9.41596]
[1778939774724,51.07,77930.76,0.4,-0.06003,3e-05,9.41714]
[1778939779759,51.07,77932.6,0.4,-0.05998,3e-05,9.41091]
[1778939784794,51.07,77934.2,0.4,-0.05994,3e-05,9.40561]
[1778939789829,51.07,77935.03,0.4,-0.05991,3e-05,9.40302]
[1778939796878,51.07,77936.5,0.4,-0.05986,3e-05,9.39549]
[1778939801913,51.07,77936.24,0.4,-0.05987,3e-05,9.39677]
[1778939806948,51.07,77936.08,0.4,-0.05988,3e-05,9.39768]
[1778939816011,51.07,77936.83,0.4,-0.05986,3e-05,9.3957]
[1778939823060,51.08,77936.86,0.4,-0.05986,3e-05,9.39606]
[1778939828095,51.08,77936.88,0.4,-0.05986,3e-05,9.39631]
[1778939833130,51.08,77938.84,0.4,-0.05981,3e-05,9.38978]
[1778939838165,51.08,77938.67,0.4,-0.05982,3e-05,9.39073]
[1778939843200,51.08,77953.99,0.4,-0.05937,3e-05,9.33761]
[1778939848798,51.08,77965.15,0.4,-0.05905,3e-05,9.29947]
[1778939854277,51.08,77971.34,0.4,-0.05887,3e-05,9.27676]
[1778939859312,51.09,77970.59,0.4,-0.0589,3e-05,9.28061]
[1778939864573,51.09,77970.27,0.4,-0.05892,3e-05,9.28247]
[1778939869958,51.09,77970.23,0.4,-0.05893,3e-05,9.28383]
[1778939876432,51.1,77971.08,0.4,-0.05892,3e-05,9.28307]
[1778939881804,51.1,77973.37,0.4,-0.05886,3e-05,9.27613]
[1778939889523,51.1,77972.93,0.4,-0.05889,3e-05,9.27993]
[1778939896572,51.11,77974.25,0.4,-0.05887,3e-05,9.27702]
[1778939902614,51.11,77974.5,0.4,-0.05887,3e-05,9.27757]
[1778939908656,51.12,77974.76,0.4,-0.05888,3e-05,9.27805]
[1778939913691,51.12,77974.76,0.4,-0.05887,3e-05,9.27627]
[1778939918726,51.12,77973.7,0.4,-0.05891,3e-05,9.28106]
[1778939923761,51.12,77973.12,0.4,-0.05893,3e-05,9.28414]
[1778939928796,51.13,77973.98,0.4,-0.05892,3e-05,9.28245]
[1778939934838,51.13,77973.79,0.4,-0.05893,3e-05,9.2844]
[1778939939873,51.13,77973.92,0.4,-0.05894,3e-05,9.285]
[1778939945915,51.13,77974.02,0.4,-0.05895,3e-05,9.28589]
[1778939950851,51.14,77959.39,0.4,-0.05938,3e-05,9.33762]
[1778939951388,51.14,77957.79,0.4,-0.05943,3e-05,9.34332]
[1778939952500,51.14,77957.44,0.4,-0.05944,3e-05,9.34466]
[1778939955490,51.14,77961.55,0.4,-0.05933,3e-05,9.33145]
[1778939960819,51.14,77963.98,0.4,-0.05926,3e-05,9.32374]
[1778939965740,51.14,77964.58,0.4,-0.05925,3e-05,9.32233]
[1778939966056,51.14,77965.15,0.4,-0.05924,3e-05,9.3207]
[1778939966832,51.14,77965.15,0.4,-0.05924,3e-05,9.3207]
[1778939967402,51.14,77965.24,0.4,-0.05924,3e-05,9.32073]
[1778939967474,51.14,77965.24,0.4,-0.05924,3e-05,9.32073]
[1778939967783,51.14,77965.24,0.4,-0.05924,3e-05,9.32073]
[1778939967857,51.14,77965.24,0.4,-0.05924,3e-05,9.32073]
[1778939968070,51.15,77966.45,0.4,-0.05921,3e-05,9.31713]
[1778939968794,51.15,77966.45,0.4,-0.05921,3e-05,9.31713]
[1778939969749,51.15,77969.67,0.4,-0.05911,3e-05,9.30596]
[1778939975119,51.15,77972.26,0.4,-0.05903,3e-05,9.29459]
[1778939980154,51.15,77974.37,0.4,-0.05897,3e-05,9.28754]
[1778939985189,51.15,77978.19,0.4,-0.05886,3e-05,9.2746]
[1778939990224,51.15,77980.48,0.4,-0.05879,3e-05,9.26706]
[1778939995259,51.15,77981.02,0.4,-0.05878,3e-05,9.26559]
[1778940000294,51.15,77991.17,0.4,-0.05849,3e-05,9.23092]
[1778940005329,51.15,78007.94,0.4,-0.05802,3e-05,9.1739]
[1778940010428,51.16,78014.41,0.4,-0.05784,3e-05,9.15287]
[1778940016406,51.16,78014.09,0.4,-0.05786,3e-05,9.15567]
[1778940021442,51.16,78008.76,0.4,-0.05803,3e-05,9.17537]
[1778940026803,51.17,78002.89,0.4,-0.0582,3e-05,9.19647]
[1778940030505,51.17,77985.07,0.4,-0.05872,3e-05,9.25887]
[1778940035814,51.17,77983.04,0.4,-0.05877,3e-05,9.26338]
[1778940041148,51.17,77983.0,0.4,-0.05878,3e-05,9.26456]
[1778940046619,51.18,77982.54,0.4,-0.05881,3e-05,9.26839]
[1778940054394,51.18,77983.36,0.4,-0.0588,3e-05,9.26712]
[1778940054492,51.18,77983.36,0.4,-0.05881,3e-05,9.26805]
[1778940059712,51.19,77982.8,0.4,-0.05885,3e-05,9.2732]
[1778940064549,51.19,77972.89,0.4,-0.05916,3e-05,9.31002]
[1778940066441,51.2,77969.98,0.4,-0.05925,3e-05,9.32128]
[1778940067795,51.2,77962.89,0.4,-0.05946,3e-05,9.34651]
[1778940070214,51.2,77958.23,0.4,-0.05961,3e-05,9.36376]
[1778940076399,51.21,77953.18,0.4,-0.05978,3e-05,9.38468]
[1778940077056,51.21,77953.18,0.4,-0.05978,3e-05,9.38468]
[1778940081177,51.21,77951.82,0.4,-0.05984,3e-05,9.39119]
[1778940085291,51.22,77944.64,0.4,-0.06006,3e-05,9.41798]
[1778940088526,51.22,77939.89,0.4,-0.06021,3e-05,9.43611]
[1778940094968,51.23,77932.28,0.4,-0.06044,3e-05,9.46214]
[1778940100012,51.23,77932.8,0.4,-0.06044,3e-05,9.46215]
[1778940105042,51.23,77932.86,0.4,-0.06045,3e-05,9.46346]
[1778940110077,51.24,77931.58,0.4,-0.0605,3e-05,9.46949]
[1778940115112,51.24,77931.75,0.4,-0.06051,3e-05,9.47047]
[1778940120147,51.24,77931.7,0.4,-0.06052,3e-05,9.47229]
[1778940125183,51.25,77931.07,0.4,-0.06056,3e-05,9.47618]
[1778940132232,51.25,77931.51,0.4,-0.06056,3e-05,9.47703]
[1778940143309,51.26,77931.83,0.4,-0.06058,3e-05,9.47974]
[1778940148344,51.27,77931.52,0.4,-0.06061,3e-05,9.4826]
[1778940153379,51.27,77932.88,0.4,-0.06057,3e-05,9.47671]
[1778940158414,51.28,77931.73,0.4,-0.06062,3e-05,9.48257]
[1778940165695,51.28,77931.51,0.4,-0.06063,3e-05,9.48477]
[1778940172301,51.29,77932.11,0.4,-0.06064,3e-05,9.48553]
[1778940178554,51.29,77932.45,0.4,-0.06065,3e-05,9.48719]
[1778940183590,51.3,77932.54,0.4,-0.06066,3e-05,9.48863]
[1778940188625,51.3,77933.29,0.4,-0.06066,3e-05,9.48774]
[1778940193660,51.3,77934.02,0.4,-0.06065,3e-05,9.48692]
[1778940198695,51.31,77934.01,0.4,-0.06066,3e-05,9.48868]
[1778940203730,51.31,77933.79,0.4,-0.06068,3e-05,9.49111]
[1778940206469,51.31,77933.79,0.4,-0.06068,3e-05,9.49111]
[1778940216821,51.32,77932.95,0.4,-0.06072,3e-05,9.49509]
[1778940224877,51.33,77932.29,0.4,-0.06076,3e-05,9.49966]
[1778940232933,51.33,77931.6,0.4,-0.0608,3e-05,9.5042]
[1778940237968,51.33,77931.8,0.4,-0.0608,3e-05,9.50475]
[1778940243003,51.34,77931.16,0.4,-0.06083,3e-05,9.50822]
[1778940248039,51.34,77930.27,0.4,-0.06087,3e-05,9.51251]
[1778940253074,51.34,77930.46,0.4,-0.06087,3e-05,9.51297]
[1778940258109,51.35,77930.67,0.4,-0.06088,3e-05,9.51333]
[1778940264151,51.35,77931.17,0.4,-0.06087,3e-05,9.51287]
[1778940273214,51.35,77930.74,0.4,-0.06088,3e-05,9.51356]
[1778940278249,51.36,77929.79,0.4,-0.06092,3e-05,9.51791]
[1778940280221,51.36,77930.25,0.4,-0.06091,3e-05,9.5165]
[1778940280655,51.36,77928.93,0.4,-0.06095,3e-05,9.52133]
[1778940286470,51.36,77916.37,0.4,-0.06133,3e-05,9.5662]
[1778940287124,51.36,77915.26,0.4,-0.06136,3e-05,9.57021]
[1778940287185,51.36,77915.26,0.4,-0.06136,3e-05,9.57021]
[1778940287299,51.36,77915.26,0.4,-0.06136,3e-05,9.57021]
[1778940287300,51.36,77915.26,0.4,-0.06136,3e-05,9.57021]
[1778940288373,51.36,77905.15,0.4,-0.06167,3e-05,9.60594]
[1778940293601,51.36,77910.56,0.4,-0.06151,3e-05,9.58699]
[1778940302747,51.36,77899.05,0.4,-0.06185,3e-05,9.6278]
[1778940303425,51.36,77892.94,0.4,-0.06204,3e-05,9.64972]
[1778940308460,51.36,77886.72,0.4,-0.06224,3e-05,9.67299]
[1778940310249,51.36,77886.37,0.4,-0.06225,3e-05,9.67447]
[1778940315509,51.37,77869.94,0.4,-0.06276,3e-05,9.73383]
[1778940320544,51.37,77871.44,0.4,-0.06272,3e-05,9.72915]
[1778940325579,51.37,77884.16,0.4,-0.06234,3e-05,9.68495]
[1778940326991,51.37,77884.53,0.4,-0.06233,3e-05,9.68385]
[1778940329607,51.37,77884.73,0.4,-0.06234,3e-05,9.68484]
[1778940334642,51.38,77883.73,0.4,-0.06237,3e-05,9.68818]
[1778940341691,51.39,77886.51,0.4,-0.06232,3e-05,9.68211]
[1778940346726,51.4,77889.33,0.4,-0.06226,3e-05,9.67493]
[1778940351761,51.4,77889.64,0.4,-0.06227,3e-05,9.67663]
[1778940354183,51.4,77889.64,0.4,-0.06227,3e-05,9.67663]
[1778940359818,51.41,77889.85,0.4,-0.0623,3e-05,9.68029]
[1778940360688,51.41,77889.85,0.4,-0.0623,3e-05,9.68029]
[1778940365860,51.42,77889.56,0.4,-0.06234,3e-05,9.68458]
[1778940370895,51.43,77890.13,0.4,-0.06234,3e-05,9.68525]
[1778940375932,51.43,77893.9,0.4,-0.06225,3e-05,9.67461]
[1778940380967,51.44,77897.02,0.4,-0.06218,3e-05,9.66639]
[1778940386002,51.45,77896.62,0.4,-0.06222,3e-05,9.67062]
[1778940392044,51.45,77896.47,0.4,-0.06223,3e-05,9.67152]
[1778940397079,51.46,77897.03,0.4,-0.06224,3e-05,9.67226]
[1778940402354,51.46,77897.14,0.4,-0.06225,3e-05,9.67349]
[1778940405264,51.47,77900.24,0.4,-0.06217,3e-05,9.6647]
[1778940411181,51.48,77901.03,0.4,-0.06218,3e-05,9.66579]
[1778940416216,51.48,77900.82,0.4,-0.06221,3e-05,9.66928]
[1778940420299,51.49,77900.99,0.4,-0.06222,3e-05,9.67032]
[1778940426286,51.5,77901.51,0.4,-0.06223,3e-05,9.67228]
[1778940431321,51.5,77900.31,0.4,-0.06229,3e-05,9.6792]
[1778940436356,51.51,77899.77,0.4,-0.06233,3e-05,9.68372]
[1778940436772,51.51,77899.77,0.4,-0.06233,3e-05,9.68372]
[1778940441983,51.52,77899.79,0.4,-0.06235,3e-05,9.68619]
[1778940446968,51.52,77900.53,0.4,-0.06235,3e-05,9.68659]
[1778940452468,51.53,77914.29,0.4,-0.06195,3e-05,9.63848]
[1778940457503,51.54,77914.3,0.4,-0.06197,3e-05,9.64137]
[1778940460515,51.54,77916.18,0.4,-0.06192,3e-05,9.63533]
[1778940460610,51.54,77916.18,0.4,-0.06193,3e-05,9.63652]
[1778940468531,51.54,77916.18,0.4,-0.06193,3e-05,9.63652]
[1778940478650,51.55,77916.18,0.4,-0.06196,3e-05,9.6407]
[1778940479223,51.55,77916.18,0.4,-0.06196,3e-05,9.6407]
[1778940484117,51.55,77916.44,0.4,-0.06197,3e-05,9.64094]
[1778940490734,51.56,77917.0,0.4,-0.06196,3e-05,9.6406]
[1778940497783,51.56,77916.53,0.4,-0.06199,3e-05,9.64383]
[1778940501119,51.56,77905.05,0.4,-0.06234,3e-05,9.6849]
[1778940506651,51.56,77905.16,0.4,-0.06234,3e-05,9.68498]
[1778940511094,51.57,77903.98,0.4,-0.06238,3e-05,9.69007]
[1778940512698,51.57,77903.91,0.4,-0.06237,3e-05,9.68753]
[1778940512800,51.57,77903.91,0.4,-0.06237,3e-05,9.68784]
[1778940517926,51.57,77911.97,0.4,-0.06213,3e-05,9.65912]
[1778940521641,51.57,77912.64,0.4,-0.06211,3e-05,9.65665]
[1778940525981,51.57,77929.52,0.4,-0.0616,3e-05,9.59714]
[1778940532023,51.57,77929.45,0.4,-0.0616,3e-05,9.59762]
[1778940537058,51.57,77929.53,0.4,-0.0616,3e-05,9.59747]
[1778940538582,51.57,77929.53,0.4,-0.0616,3e-05,9.59747]
[1778940538664,51.57,77929.52,0.4,-0.0616,3e-05,9.59755]
[1778940540383,51.57,77929.55,0.4,-0.0616,3e-05,9.59744]
[1778940540409,51.57,77929.57,0.4,-0.0616,3e-05,9.59765]
[1778940546121,51.57,77929.89,0.4,-0.06159,3e-05,9.59657]
[1778940551156,51.57,77929.45,0.4,-0.06161,3e-05,9.59795]
[1778940556808,51.57,77929.68,0.4,-0.0616,3e-05,9.59704]
[1778940557198,51.57,77928.08,0.4,-0.06165,3e-05,9.60262]
[1778940564247,51.57,77922.27,0.4,-0.06184,3e-05,9.62497]
[1778940572303,51.58,77922.59,0.4,-0.06183,3e-05,9.62315]
[1778940576955,51.58,77920.1,0.4,-0.06191,3e-05,9.63308]
[1778940577584,51.58,77920.1,0.4,-0.06191,3e-05,9.63308]
[1778940578399,51.58,77913.35,0.4,-0.06212,3e-05,9.65742]
[1778940581002,51.58,77913.16,0.4,-0.06213,3e-05,9.65855]
[1778940585432,51.58,77911.32,0.4,-0.06219,3e-05,9.66593]
[1778940586352,51.58,77911.25,0.4,-0.0622,3e-05,9.66639]
[1778940587821,51.58,77911.25,0.4,-0.0622,3e-05,9.66659]
[1778940591400,51.59,77910.87,0.4,-0.06222,3e-05,9.66874]
[1778940594436,51.59,77910.18,0.4,-0.06224,3e-05,9.67176]
[1778940594802,51.59,77910.18,0.4,-0.06224,3e-05,9.67176]
[1778940596362,51.59,77910.34,0.4,-0.06224,3e-05,9.67156]
[1778940596372,51.59,77910.34,0.4,-0.06224,3e-05,9.67174]
[1778940601507,51.6,77909.52,0.4,-0.06229,3e-05,9.67744]
[1778940606541,51.6,77905.98,0.4,-0.06242,3e-05,9.69242]
[1778940609712,51.6,77905.5,0.4,-0.06244,3e-05,9.69507]
[1778940615604,51.61,77905.31,0.4,-0.06247,3e-05,9.69902]
[1778940620639,51.62,77904.51,0.4,-0.06251,3e-05,9.70412]
[1778940625683,51.62,77904.29,0.4,-0.06254,3e-05,9.70713]
[1778940630718,51.63,77903.67,0.4,-0.06258,3e-05,9.7115]
[1778940635753,51.63,77906.39,0.4,-0.0625,3e-05,9.70114]
[1778940640788,51.64,77907.17,0.4,-0.06249,3e-05,9.70063]
[1778940644605,51.64,77907.29,0.4,-0.0625,3e-05,9.70155]
[1778940644816,51.64,77907.05,0.4,-0.06251,3e-05,9.70284]
[1778940645353,51.64,77907.05,0.4,-0.06251,3e-05,9.70284]
[1778940645823,51.64,77907.27,0.4,-0.06251,3e-05,9.70251]
[1778940650613,51.65,77907.23,0.4,-0.06252,3e-05,9.70441]
[1778940650858,51.65,77910.45,0.4,-0.06243,3e-05,9.69349]
[1778940652314,51.65,77913.59,0.4,-0.06233,3e-05,9.68259]
[1778940652872,51.65,77914.24,0.4,-0.06231,3e-05,9.68013]
[1778940657907,51.65,77914.21,0.4,-0.06231,3e-05,9.67945]
[1778940662479,51.65,77914.08,0.4,-0.06231,3e-05,9.67944]
[1778940662945,51.64,77914.04,0.4,-0.06231,3e-05,9.67928]
[1778940668987,51.65,77913.54,0.4,-0.06233,3e-05,9.68184]
[1778940674023,51.65,77914.2,0.4,-0.06231,3e-05,9.68018]
[1778940676964,51.65,77914.57,0.4,-0.0623,3e-05,9.67901]
[1778940677940,51.65,77914.89,0.4,-0.0623,3e-05,9.67815]
[1778940683086,51.65,77913.42,0.4,-0.06234,3e-05,9.68324]
[1778940685217,51.65,77913.42,0.4,-0.06234,3e-05,9.68324]
[1778940685221,51.65,77913.42,0.4,-0.06234,3e-05,9.68324]
[1778940685318,51.65,77913.55,0.4,-0.06234,3e-05,9.68274]
[1778940688736,51.65,77913.55,0.4,-0.06234,3e-05,9.68303]
[1778940688837,51.65,77913.55,0.4,-0.06234,3e-05,9.68332]
[1778940695170,51.65,77912.19,0.4,-0.06236,3e-05,9.68508]
[1778940701118,51.65,77908.77,0.4,-0.06247,3e-05,9.69705]
[1778940701216,51.65,77908.77,0.4,-0.06247,3e-05,9.69695]
[1778940703177,51.65,77908.77,0.4,-0.06247,3e-05,9.69695]
[1778940703227,51.65,77908.7,0.4,-0.06247,3e-05,9.69745]
[1778940707298,51.65,77910.43,0.4,-0.06242,3e-05,9.69123]
[1778940707300,51.65,77910.43,0.4,-0.06242,3e-05,9.69123]
[1778940707399,51.65,77910.38,0.4,-0.06242,3e-05,9.6913]
[1778940709800,51.65,77910.43,0.4,-0.06242,3e-05,9.69127]
[1778940711534,51.65,77910.43,0.4,-0.06242,3e-05,9.69155]
[1778940711807,51.65,77910.43,0.4,-0.06242,3e-05,9.69155]
[1778940715537,51.65,77910.1,0.4,-0.06243,3e-05,9.69299]
[1778940715608,51.65,77910.1,0.4,-0.06244,3e-05,9.6934]
[1778940720346,51.65,77925.69,0.4,-0.06197,3e-05,9.63859]
[1778940725381,51.65,77930.54,0.4,-0.06182,3e-05,9.62189]
[1778940730424,51.65,77935.49,0.4,-0.06168,3e-05,9.60489]
[1778940735435,51.66,77936.03,0.4,-0.06167,3e-05,9.60348]
[1778940740494,51.66,77936.14,0.4,-0.06167,3e-05,9.60359]
[1778940745529,51.66,77928.72,0.4,-0.06189,3e-05,9.63008]
[1778940748121,51.66,77928.5,0.4,-0.0619,3e-05,9.63096]
[1778940748550,51.66,77925.76,0.4,-0.06198,3e-05,9.64065]
[1778940754594,51.66,77915.62,0.4,-0.06228,3e-05,9.67453]
[1778940759629,51.66,77915.48,0.4,-0.06229,3e-05,9.67584]
[1778940764664,51.66,77917.53,0.4,-0.06224,3e-05,9.6694]
[1778940769700,51.67,77916.84,0.4,-0.06227,3e-05,9.67281]
[1778940774735,51.67,77916.96,0.4,-0.06227,3e-05,9.67318]
[1778940779770,51.67,77917.43,0.4,-0.06226,3e-05,9.67236]
[1778940787826,51.67,77916.29,0.4,-0.06231,3e-05,9.67777]
[1778940792861,51.68,77917.54,0.4,-0.06228,3e-05,9.67421]
[1778940794420,51.68,77917.54,0.4,-0.06228,3e-05,9.67421]
[1778940794875,51.68,77917.82,0.4,-0.06227,3e-05,9.6733]
[1778940799910,51.67,77920.04,0.4,-0.0622,3e-05,9.66505]
[1778940804945,51.67,77918.45,0.4,-0.06224,3e-05,9.67026]
[1778940809995,51.67,77919.12,0.4,-0.06222,3e-05,9.66755]
[1778940815034,51.67,77919.47,0.4,-0.06219,3e-05,9.66309]
[1778940823096,51.67,77919.83,0.4,-0.06218,3e-05,9.66148]
[1778940830145,51.67,77920.77,0.4,-0.06215,3e-05,9.65788]
[1778940836187,51.67,77921.28,0.4,-0.06213,3e-05,9.65583]
[1778940844243,51.67,77921.9,0.4,-0.06211,3e-05,9.65329]
[1778940850285,51.67,77925.28,0.4,-0.062,3e-05,9.64119]
[1778940855640,51.67,77926.71,0.4,-0.06196,3e-05,9.63605]
[1778940855741,51.67,77927.3,0.4,-0.06194,3e-05,9.63395]
[1778940856772,51.67,77927.3,0.4,-0.06194,3e-05,9.63395]
[1778940856869,51.67,77927.88,0.4,-0.06193,3e-05,9.63213]
[1778940865390,51.67,77934.19,0.4,-0.06174,3e-05,9.61015]
[1778940870425,51.67,77933.83,0.4,-0.06175,3e-05,9.61155]
[1778940879488,51.67,77933.4,0.4,-0.06175,3e-05,9.61032]
[1778940884523,51.67,77933.23,0.4,-0.06175,3e-05,9.61099]
[1778940891190,51.67,77935.73,0.4,-0.06168,3e-05,9.60232]
[1778940892714,51.67,77935.91,0.4,-0.06168,3e-05,9.6018]
[1778940892815,51.67,77936.15,0.4,-0.06167,3e-05,9.60104]
[1778940900636,51.68,77936.37,0.4,-0.06168,3e-05,9.60228]
[1778940905670,51.68,77937.46,0.4,-0.06166,3e-05,9.59987]
[1778940913648,51.68,77937.62,0.4,-0.06166,3e-05,9.59988]
[1778940918761,51.69,77935.13,0.4,-0.06176,3e-05,9.61167]
[1778940922788,51.69,77933.22,0.4,-0.06182,3e-05,9.6189]
[1778940928831,51.69,77931.51,0.4,-0.06189,3e-05,9.6269]
[1778940931199,51.69,77931.23,0.4,-0.0619,3e-05,9.62839]
[1778940936888,51.7,77932.74,0.4,-0.06185,3e-05,9.62205]
[1778940943937,51.7,77933.06,0.4,-0.06186,3e-05,9.62284]
[1778940955014,51.71,77933.33,0.4,-0.06188,3e-05,9.62486]
[1778940960049,51.71,77939.05,0.4,-0.06172,3e-05,9.60627]
[1778940961168,51.71,77939.05,0.4,-0.06172,3e-05,9.60627]
[1778940967165,51.72,77936.46,0.4,-0.06181,3e-05,9.61716]
[1778940971140,51.72,77924.85,0.4,-0.06216,3e-05,9.65892]
[1778940977168,51.72,77925.72,0.4,-0.06215,3e-05,9.65741]
[1778940982203,51.73,77925.53,0.4,-0.06217,3e-05,9.65925]
[1778940986824,51.73,77922.78,0.4,-0.06226,3e-05,9.66984]
[1778940991549,51.73,77920.29,0.4,-0.06232,3e-05,9.67661]
[1778940997315,51.73,77919.83,0.4,-0.06235,3e-05,9.67927]
[1778941003351,51.74,77920.18,0.4,-0.06234,3e-05,9.67898]
[1778941006746,51.74,77918.4,0.4,-0.0624,3e-05,9.6857]
[1778941006747,51.74,77918.4,0.4,-0.0624,3e-05,9.6857]
[1778941012414,51.74,77915.58,0.4,-0.06249,3e-05,9.69633]
[1778941017449,51.74,77917.42,0.4,-0.06244,3e-05,9.69043]
[1778941022485,51.74,77917.77,0.4,-0.06243,3e-05,9.68977]
[1778941027520,51.74,77916.13,0.4,-0.06249,3e-05,9.69609]
[1778941030517,51.74,77915.31,0.4,-0.06251,3e-05,9.69917]
[1778941035576,51.74,77916.3,0.4,-0.06249,3e-05,9.69624]
[1778941040611,51.75,77916.25,0.4,-0.06249,3e-05,9.69688]
[1778941045646,51.75,77916.39,0.4,-0.06249,3e-05,9.69684]
[1778941053702,51.75,77916.28,0.4,-0.06249,3e-05,9.69498]
[1778941060939,51.75,77916.21,0.4,-0.06249,3e-05,9.69549]
[1778941062356,51.75,77915.82,0.4,-0.06251,3e-05,9.69731]
[1778941069815,51.75,77915.29,0.4,-0.06253,3e-05,9.69985]
[1778941074850,51.75,77916.32,0.4,-0.0625,3e-05,9.69663]
[1778941076545,51.75,77915.86,0.4,-0.06251,3e-05,9.69834]
[1778941076726,51.75,77915.86,0.4,-0.06251,3e-05,9.69834]
[1778941078893,51.75,77905.17,0.4,-0.06284,3e-05,9.73619]
[1778941081141,51.75,77903.84,0.4,-0.06288,3e-05,9.74095]
[1778941086375,51.75,77903.47,0.4,-0.06289,3e-05,9.7423]
[1778941091970,51.75,77892.03,0.4,-0.06324,3e-05,9.78255]
[1778941096859,51.75,77887.14,0.4,-0.06338,3e-05,9.79964]
[1778941096861,51.75,77887.14,0.4,-0.06338,3e-05,9.79964]
[1778941097011,51.75,77885.26,0.4,-0.06344,3e-05,9.80624]
[1778941101084,51.75,77886.23,0.4,-0.06342,3e-05,9.80347]
[1778941105879,51.76,77888.6,0.4,-0.06336,3e-05,9.79638]
[1778941106074,51.76,77891.6,0.4,-0.06327,3e-05,9.78603]
[1778941106797,51.76,77891.6,0.4,-0.06327,3e-05,9.78603]
[1778941107081,51.76,77894.84,0.4,-0.06317,3e-05,9.77484]
[1778941107878,51.76,77894.84,0.4,-0.06317,3e-05,9.77484]
[1778941107933,51.76,77894.84,0.4,-0.06317,3e-05,9.77484]
[1778941108088,51.76,77895.29,0.4,-0.06316,3e-05,9.77355]
[1778941113123,51.76,77895.41,0.4,-0.06314,3e-05,9.76992]
[1778941118158,51.76,77895.46,0.4,-0.06313,3e-05,9.76953]
[1778941126214,51.76,77895.56,0.4,-0.06313,3e-05,9.76885]
[1778941131250,51.76,77895.66,0.4,-0.06312,3e-05,9.76832]
[1778941136536,51.76,77895.56,0.4,-0.06312,3e-05,9.76858]
[1778941146354,51.76,77895.77,0.4,-0.06312,3e-05,9.76755]
[1778941151389,51.76,77895.69,0.4,-0.06312,3e-05,9.76775]
[1778941156424,51.76,77894.94,0.4,-0.06314,3e-05,9.77037]
[1778941161459,51.76,77893.92,0.4,-0.06317,3e-05,9.77391]
[1778941167501,51.76,77894.34,0.4,-0.06316,3e-05,9.77235]
[1778941172536,51.76,77894.05,0.4,-0.06315,3e-05,9.77041]
[1778941174761,51.76,77893.4,0.4,-0.06317,3e-05,9.77272]
[1778941175557,51.76,77892.49,0.4,-0.0632,3e-05,9.77629]
[1778941180592,51.76,77888.42,0.4,-0.06334,3e-05,9.79241]
[1778941185627,51.76,77885.61,0.4,-0.06344,3e-05,9.80387]
[1778941190662,51.77,77897.1,0.4,-0.0631,3e-05,9.76479]
[1778941195697,51.77,77897.18,0.4,-0.06311,3e-05,9.76622]
[1778941201739,51.78,77894.32,0.4,-0.06321,3e-05,9.77829]
[1778941206774,51.78,77893.34,0.4,-0.06326,3e-05,9.78335]
[1778941211809,51.78,77891.09,0.4,-0.06334,3e-05,9.79291]
[1778941216844,51.79,77889.72,0.4,-0.06339,3e-05,9.79931]
[1778941221280,51.79,77889.58,0.4,-0.0634,3e-05,9.80011]
[1778941224277,51.79,77890.75,0.4,-0.06338,3e-05,9.7975]
[1778941224280,51.79,77890.75,0.4,-0.06338,3e-05,9.7975]
[1778941226237,51.79,77890.51,0.4,-0.06339,3e-05,9.79898]
[1778941231949,51.8,77895.21,0.4,-0.06325,3e-05,9.78169]
[1778941240012,51.8,77892.04,0.4,-0.06336,3e-05,9.79426]
[1778941246055,51.81,77891.88,0.4,-0.06339,3e-05,9.79808]
[1778941251090,51.81,77892.28,0.4,-0.06339,3e-05,9.79818]
[1778941251705,51.81,77892.28,0.4,-0.06339,3e-05,9.79818]
[1778941255604,51.81,77893.99,0.4,-0.06334,3e-05,9.79301]
[1778941255905,51.82,77894.06,0.4,-0.06335,3e-05,9.79334]
[1778941261160,51.82,77894.28,0.4,-0.06335,3e-05,9.79399]
[1778941261716,51.82,77894.28,0.4,-0.06335,3e-05,9.79399]
[1778941267202,51.82,77895.26,0.4,-0.06334,3e-05,9.79251]
[1778941272237,51.83,77895.19,0.4,-0.06335,3e-05,9.79411]
[1778941277272,51.83,77900.45,0.4,-0.0632,3e-05,9.7769]
[1778941283314,51.83,77903.75,0.4,-0.06312,3e-05,9.76715]
[1778941289356,51.84,77903.75,0.4,-0.06314,3e-05,9.76912]
[1778941294391,51.84,77905.9,0.4,-0.06307,3e-05,9.76024]
[1778941299427,51.85,77912.31,0.4,-0.06289,3e-05,9.73951]
[1778941304461,51.85,77909.5,0.4,-0.06299,3e-05,9.75131]
[1778941309496,51.86,77909.54,0.4,-0.063,3e-05,9.75301]
[1778941314531,51.86,77909.72,0.4,-0.06301,3e-05,9.7542]
[1778941319566,51.87,77913.25,0.4,-0.06292,3e-05,9.74361]
[1778941324601,51.87,77913.83,0.4,-0.06292,3e-05,9.74346]
[1778941329636,51.87,77913.1,0.4,-0.06296,3e-05,9.74789]
[1778941334824,51.88,77912.77,0.4,-0.06298,3e-05,9.75049]
[1778941340713,51.88,77914.75,0.4,-0.06294,3e-05,9.74601]
[1778941345748,51.89,77912.67,0.4,-0.06302,3e-05,9.75511]
[1778941350783,51.89,77912.22,0.4,-0.06305,3e-05,9.75842]
[1778941355133,51.89,77912.2,0.4,-0.06304,3e-05,9.75655]
[1778941360853,51.9,77913.13,0.4,-0.06303,3e-05,9.75566]
[1778941365888,51.9,77913.27,0.4,-0.06304,3e-05,9.75688]
[1778941370925,51.91,77913.45,0.4,-0.06305,3e-05,9.75793]
[1778941376830,51.91,77912.94,0.4,-0.06308,3e-05,9.7614]
[1778941382001,51.92,77914.71,0.4,-0.06304,3e-05,9.75719]
[1778941387036,51.92,77914.75,0.4,-0.06305,3e-05,9.75873]
[1778941387840,51.92,77914.75,0.4,-0.06305,3e-05,9.75873]
[1778941392853,51.92,77915.61,0.4,-0.06304,3e-05,9.75772]
[1778941399120,51.93,77918.55,0.4,-0.06297,3e-05,9.74946]
[1778941404593,51.93,77918.52,0.4,-0.06298,3e-05,9.74991]
[1778941410197,51.94,77920.07,0.4,-0.06296,3e-05,9.74773]
[1778941410864,51.94,77920.07,0.4,-0.06296,3e-05,9.74773]
[1778941416239,51.94,77920.32,0.4,-0.06295,3e-05,9.74594]
[1778941421274,51.95,77920.32,0.4,-0.06296,3e-05,9.74771]
[1778941426309,51.95,77914.25,0.4,-0.06316,3e-05,9.7709]
[1778941431344,51.96,77919.41,0.4,-0.06302,3e-05,9.75437]
[1778941436384,51.96,77922.95,0.4,-0.06293,3e-05,9.74368]
[1778941441423,51.96,77922.85,0.4,-0.06295,3e-05,9.74621]
[1778941446459,51.97,77925.47,0.4,-0.06288,3e-05,9.73882]
[1778941451493,51.97,77925.5,0.4,-0.0629,3e-05,9.74062]
[1778941456528,51.98,77928.33,0.4,-0.06283,3e-05,9.73262]
[1778941461564,51.98,77935.41,0.4,-0.06263,3e-05,9.70968]
[1778941464857,51.99,77952.04,0.4,-0.06215,3e-05,9.65276]
[1778941465260,51.99,77952.04,0.4,-0.06215,3e-05,9.65276]
[1778941467332,51.99,77964.71,0.4,-0.06178,3e-05,9.6096]
[1778941468613,51.99,77964.79,0.4,-0.06178,3e-05,9.61029]
[1778941471425,51.99,77964.82,0.4,-0.06179,3e-05,9.61095]
[1778941471634,51.99,77964.79,0.4,-0.06178,3e-05,9.6085]
[1778941476669,52.0,77965.83,0.4,-0.06177,3e-05,9.60785]
[1778941481704,52.01,77970.52,0.4,-0.06165,3e-05,9.59458]
[1778941486739,52.01,77968.46,0.4,-0.06174,3e-05,9.60483]
[1778941491775,52.02,77971.09,0.4,-0.06169,3e-05,9.59876]
[1778941494556,52.03,77968.86,0.4,-0.06176,3e-05,9.60776]
[1778941500306,52.03,77967.46,0.4,-0.06183,3e-05,9.61563]
[1778941500897,52.03,77967.46,0.4,-0.06183,3e-05,9.61563]
[1778941510910,52.05,77972.19,0.4,-0.06175,3e-05,9.60627]
[1778941510970,52.05,77972.19,0.4,-0.06175,3e-05,9.60627]
[1778941510971,52.05,77972.19,0.4,-0.06175,3e-05,9.60627]
[1778941511932,52.05,77972.19,0.4,-0.06175,3e-05,9.60627]
[1778941512927,52.05,77985.62,0.4,-0.06136,3e-05,9.56048]
[1778941517962,52.06,77985.15,0.4,-0.06139,3e-05,9.56388]
[1778941522997,52.06,77987.33,0.4,-0.06134,3e-05,9.55806]
[1778941529407,52.06,77988.3,0.4,-0.06132,3e-05,9.55614]
[1778941529506,52.07,77988.4,0.4,-0.06133,3e-05,9.55686]
[1778941535924,52.07,77993.62,0.4,-0.06118,3e-05,9.53854]
[1778941535975,52.08,77993.69,0.4,-0.06119,3e-05,9.53968]
[1778941541123,52.08,77997.07,0.4,-0.06111,3e-05,9.53062]
[1778941543897,52.08,77997.11,0.4,-0.06111,3e-05,9.53101]
[1778941543902,52.08,77997.11,0.4,-0.06111,3e-05,9.53101]
[1778941543940,52.09,77997.14,0.4,-0.06112,3e-05,9.53195]
[1778941546610,52.09,77997.38,0.4,-0.06112,3e-05,9.53181]
[1778941546698,52.09,77998.21,0.4,-0.06111,3e-05,9.53032]
[1778941547160,52.09,77998.21,0.4,-0.06111,3e-05,9.53032]
[1778941548086,52.09,78012.27,0.4,-0.06069,3e-05,9.4817]
[1778941548168,52.09,78012.27,0.4,-0.06069,3e-05,9.4817]
[1778941548530,52.09,78012.27,0.4,-0.06069,3e-05,9.4817]
[1778941548631,52.09,78027.4,0.4,-0.06026,3e-05,9.43073]
[1778941549388,52.09,78027.4,0.4,-0.06026,3e-05,9.43073]
[1778941555139,52.1,78021.54,0.4,-0.06046,3e-05,9.45379]
[1778941560258,52.11,78023.44,0.4,-0.06043,3e-05,9.45083]
[1778941565300,52.11,78021.76,0.4,-0.0605,3e-05,9.45899]
[1778941571154,52.12,78009.82,0.4,-0.06087,3e-05,9.50338]
[1778941577378,52.13,78008.93,0.4,-0.06093,3e-05,9.50993]
[1778941582413,52.14,78008.79,0.4,-0.06095,3e-05,9.5129]
[1778941587448,52.14,78008.88,0.4,-0.06097,3e-05,9.51501]
[1778941592483,52.15,78008.74,0.4,-0.06098,3e-05,9.51492]
[1778941597518,52.15,78008.4,0.4,-0.06101,3e-05,9.51841]
[1778941602553,52.16,78005.89,0.4,-0.0611,3e-05,9.52983]
[1778941609602,52.17,78006.4,0.4,-0.06111,3e-05,9.53122]
[1778941614637,52.17,78005.61,0.4,-0.06115,3e-05,9.53624]
[1778941620681,52.18,78005.7,0.4,-0.06117,3e-05,9.53866]
[1778941624929,52.18,77990.06,0.4,-0.06165,3e-05,9.59449]
[1778941630070,52.19,77990.02,0.4,-0.06166,3e-05,9.59607]
[1778941635311,52.19,77985.32,0.4,-0.06182,3e-05,9.6144]
[1778941640730,52.19,77983.17,0.4,-0.06189,3e-05,9.62344]
[1778941640735,52.19,77983.17,0.4,-0.06189,3e-05,9.62344]
[1778941640819,52.19,77983.47,0.4,-0.06189,3e-05,9.6227]
[1778941645618,52.2,77983.88,0.4,-0.06189,3e-05,9.62284]
[1778941650889,52.21,77983.44,0.4,-0.06193,3e-05,9.62801]
[1778941656931,52.21,77981.11,0.4,-0.06201,3e-05,9.63619]
[1778941661966,52.22,77980.97,0.4,-0.06203,3e-05,9.63917]
[1778941667001,52.23,77980.74,0.4,-0.06206,3e-05,9.64243]
[1778941672036,52.23,77980.74,0.4,-0.06208,3e-05,9.64488]
[1778941677071,52.24,77980.81,0.4,-0.0621,3e-05,9.64707]
[1778941682132,52.24,77980.62,0.4,-0.06212,3e-05,9.64967]
[1778941685645,52.25,77979.97,0.4,-0.06216,3e-05,9.65385]
[1778941685665,52.25,77979.97,0.4,-0.06216,3e-05,9.65385]
[1778941686225,52.25,77968.3,0.4,-0.06251,3e-05,9.69497]
[1778941687141,52.25,77953.63,0.4,-0.06295,3e-05,9.74692]
[1778941688166,52.25,77950.65,0.4,-0.06305,3e-05,9.75798]
[1778941688178,52.25,77950.65,0.4,-0.06305,3e-05,9.75798]
[1778941688973,52.25,77950.65,0.4,-0.06305,3e-05,9.75828]
[1778941691061,52.25,77950.95,0.4,-0.06304,3e-05,9.75723]
[1778941694152,52.25,77951.41,0.4,-0.06303,3e-05,9.75655]
[1778941701783,52.26,77961.81,0.4,-0.06274,3e-05,9.72286]
[1778941709296,52.27,77962.73,0.4,-0.06275,3e-05,9.72311]
[1778941711479,52.27,77962.69,0.4,-0.06275,3e-05,9.72364]
[1778941717352,52.28,77962.77,0.4,-0.06275,3e-05,9.72316]
[1778941722387,52.28,77963.37,0.4,-0.06275,3e-05,9.72307]
[1778941727422,52.29,77963.73,0.4,-0.06276,3e-05,9.72382]
[1778941728520,52.29,77963.73,0.4,-0.06276,3e-05,9.72382]
[1778941734798,52.29,77963.84,0.4,-0.06277,3e-05,9.72585]
[1778941740513,52.3,77960.58,0.4,-0.0629,3e-05,9.74]
[1778941745548,52.3,77960.24,0.4,-0.06292,3e-05,9.74307]
[1778941751590,52.31,77960.54,0.4,-0.06293,3e-05,9.74425]
[1778941760653,52.32,77958.93,0.4,-0.06301,3e-05,9.75321]
[1778941766705,52.32,77958.15,0.4,-0.06305,3e-05,9.75842]
[1778941771740,52.33,77957.33,0.4,-0.06307,3e-05,9.76006]
[1778941776776,52.33,77956.2,0.4,-0.06312,3e-05,9.76576]
[1778941781811,52.33,77955.9,0.4,-0.06314,3e-05,9.76851]
[1778941786846,52.34,77955.44,0.4,-0.06317,3e-05,9.77181]
[1778941792889,52.34,77954.1,0.4,-0.06323,3e-05,9.7785]
[1778941797924,52.35,77967.01,0.4,-0.06286,3e-05,9.73506]
[1778941798270,52.35,77967.01,0.4,-0.06286,3e-05,9.73506]
[1778941802963,52.35,77986.18,0.4,-0.0623,3e-05,9.6705]
[1778941803279,52.35,77986.18,0.4,-0.0623,3e-05,9.6705]
[1778941805425,52.35,77986.58,0.4,-0.0623,3e-05,9.6701]
[1778941805984,52.35,77987.39,0.4,-0.06228,3e-05,9.66746]
[1778941809650,52.36,77989.58,0.4,-0.06221,3e-05,9.6604]
[1778941809654,52.36,77989.58,0.4,-0.06221,3e-05,9.6604]
[1778941810677,52.36,77989.58,0.4,-0.06221,3e-05,9.6604]
[1778941815815,52.36,77995.73,0.4,-0.06205,3e-05,9.64093]
[1778941815914,52.36,77995.73,0.4,-0.06205,3e-05,9.64123]
[1778941817861,52.36,77997.61,0.4,-0.062,3e-05,9.63523]
[1778941818170,52.36,77997.61,0.4,-0.062,3e-05,9.63523]
[1778941824110,52.37,77995.9,0.4,-0.06208,3e-05,9.64473]
[1778941829145,52.38,77998.31,0.4,-0.06203,3e-05,9.63884]
[1778941834180,52.38,77998.49,0.4,-0.06203,3e-05,9.63772]
[1778941839215,52.39,77993.62,0.4,-0.06219,3e-05,9.657]
[1778941843534,52.39,77985.86,0.4,-0.06243,3e-05,9.68566]
[1778941852306,52.4,77985.45,0.4,-0.06248,3e-05,9.69066]
[1778941857341,52.41,77986.48,0.4,-0.06246,3e-05,9.68903]
[1778941862376,52.41,77990.12,0.4,-0.06237,3e-05,9.67837]
[1778941866602,52.41,77990.25,0.4,-0.06237,3e-05,9.67873]
[1778941866621,52.41,77990.25,0.4,-0.06237,3e-05,9.67873]
[1778941866778,52.41,77990.25,0.4,-0.06237,3e-05,9.67873]
[1778941872446,52.42,77991.35,0.4,-0.06237,3e-05,9.67814]
[1778941877481,52.42,77991.29,0.4,-0.06239,3e-05,9.68033]
[1778941878481,52.42,77991.29,0.4,-0.06239,3e-05,9.68033]
[1778941883523,52.43,78003.37,0.4,-0.06205,3e-05,9.64103]
[1778941888558,52.44,78003.24,0.4,-0.06207,3e-05,9.64371]
[1778941894311,52.44,78005.21,0.4,-0.06201,3e-05,9.63571]
[1778941904670,52.45,78003.97,0.4,-0.06209,3e-05,9.64526]
[1778941909705,52.46,78009.49,0.4,-0.06194,3e-05,9.62827]
[1778941914740,52.46,78013.96,0.4,-0.06183,3e-05,9.61511]
[1778941919775,52.47,78014.77,0.4,-0.06183,3e-05,9.61468]
[1778941924810,52.47,78013.99,0.4,-0.06187,3e-05,9.61977]
[1778941930873,52.48,78006.62,0.4,-0.06211,3e-05,9.64838]
[1778941935907,52.49,78008.33,0.4,-0.06208,3e-05,9.64469]
[1778941940942,52.49,78004.8,0.4,-0.0622,3e-05,9.65914]
[1778941945977,52.5,78004.52,0.4,-0.06223,3e-05,9.6622]
[1778941952019,52.5,78004.31,0.4,-0.06224,3e-05,9.6624]
[1778941957054,52.51,78016.72,0.4,-0.06189,3e-05,9.62157]
[1778941962089,52.51,78017.77,0.4,-0.06188,3e-05,9.62025]
[1778941967129,52.52,78018.73,0.4,-0.06187,3e-05,9.61924]
[1778941972164,52.52,78020.76,0.4,-0.06183,3e-05,9.61455]
[1778941977199,52.53,78021.03,0.4,-0.06184,3e-05,9.61595]
[1778941982234,52.54,78020.88,0.4,-0.06186,3e-05,9.61879]
[1778941987269,52.54,78021.13,0.4,-0.06187,3e-05,9.62024]
[1778941987739,52.54,78021.13,0.4,-0.06187,3e-05,9.62024]
[1778941988829,52.54,78021.2,0.4,-0.06188,3e-05,9.62047]
[1778941990290,52.54,78021.27,0.4,-0.06188,3e-05,9.62087]
[1778941995325,52.55,78018.92,0.4,-0.06196,3e-05,9.62987]
[1778942000360,52.55,78030.91,0.4,-0.06161,3e-05,9.58943]
[1778942005395,52.55,78038.09,0.4,-0.06141,3e-05,9.56592]
[1778942011166,52.55,78039.73,0.4,-0.06137,3e-05,9.56137]
[1778942011475,52.55,78039.73,0.4,-0.06137,3e-05,9.56137]
[1778942021507,52.56,78042.34,0.4,-0.0613,3e-05,9.5527]
[1778942026542,52.56,78045.37,0.4,-0.06123,3e-05,9.54372]
[1778942031577,52.57,78052.61,0.4,-0.06103,3e-05,9.52043]
[1778942036612,52.57,78062.17,0.4,-0.06077,3e-05,9.48949]
[1778942042654,52.58,78064.6,0.4,-0.06072,3e-05,9.48363]
[1778942047689,52.58,78065.02,0.4,-0.06072,3e-05,9.4843]
[1778942053731,52.59,78066.19,0.4,-0.06071,3e-05,9.48289]
[1778942058766,52.6,78066.28,0.4,-0.06072,3e-05,9.48474]
[1778942062383,52.6,78067.24,0.4,-0.0607,3e-05,9.48231]
[1778942062882,52.6,78067.14,0.4,-0.06071,3e-05,9.4835]
[1778942063787,52.6,78067.21,0.4,-0.06071,3e-05,9.48327]
[1778942068836,52.61,78067.3,0.4,-0.06073,3e-05,9.48537]
[1778942073871,52.61,78064.97,0.4,-0.06079,3e-05,9.49239]
[1778942078906,52.61,78065.23,0.4,-0.0608,3e-05,9.49343]
[1778942084392,52.62,78073.78,0.4,-0.06057,3e-05,9.46581]
[1778942084923,52.62,78075.25,0.4,-0.06053,3e-05,9.46168]
[1778942090990,52.63,78076.97,0.4,-0.06051,3e-05,9.45864]
[1778942096025,52.63,78076.21,0.4,-0.06055,3e-05,9.46368]
[1778942101066,52.64,78082.22,0.4,-0.06039,3e-05,9.44559]
[1778942106232,52.67,78090.58,0.4,-0.06026,3e-05,9.42962]
[1778942112283,52.7,78094.67,0.4,-0.06024,3e-05,9.42846]
[1778942113223,52.7,78094.81,0.4,-0.06024,3e-05,9.4285]
[1778942113259,52.7,78094.81,0.4,-0.06024,3e-05,9.4285]
[1778942118698,52.71,78101.91,0.4,-0.06006,3e-05,9.40768]
[1778942124240,52.72,78090.33,0.4,-0.06042,3e-05,9.45018]
[1778942129275,52.72,78089.97,0.4,-0.06045,3e-05,9.45377]
[1778942134310,52.73,78086.07,0.4,-0.06057,3e-05,9.46645]
[1778942139345,52.73,78084.28,0.4,-0.06064,3e-05,9.47475]
[1778942144381,52.74,78081.02,0.4,-0.06075,3e-05,9.48802]
[1778942149416,52.74,78078.34,0.4,-0.06084,3e-05,9.49914]
[1778942154451,52.75,78077.64,0.4,-0.06088,3e-05,9.50356]
[1778942159486,52.75,78076.65,0.4,-0.06092,3e-05,9.50891]
[1778942164522,52.76,78063.7,0.4,-0.06132,3e-05,9.55499]
[1778942169558,52.76,78062.81,0.4,-0.06135,3e-05,9.55963]
[1778942174593,52.76,78064.86,0.4,-0.06131,3e-05,9.55419]
[1778942180636,52.77,78066.0,0.4,-0.06129,3e-05,9.55224]
[1778942185672,52.77,78065.38,0.4,-0.06132,3e-05,9.556]
[1778942190706,52.78,78063.77,0.4,-0.06138,3e-05,9.56312]
[1778942195741,52.78,78059.72,0.4,-0.0615,3e-05,9.57552]
[1778942200776,52.78,78059.75,0.4,-0.06151,3e-05,9.57678]
[1778942208832,52.79,78059.54,0.4,-0.06153,3e-05,9.57946]
[1778942213867,52.79,78057.79,0.4,-0.06159,3e-05,9.5866]
[1778942219909,52.79,78057.8,0.4,-0.0616,3e-05,9.58789]
[1778942225061,52.8,78062.94,0.4,-0.06146,3e-05,9.57118]
[1778942226470,52.8,78063.19,0.4,-0.06145,3e-05,9.57057]
[1778942226523,52.8,78063.15,0.4,-0.06146,3e-05,9.5712]
[1778942227368,52.8,78063.15,0.4,-0.06146,3e-05,9.5712]
[1778942227469,52.8,78062.42,0.4,-0.06148,3e-05,9.5736]
[1778942233000,52.8,78066.04,0.4,-0.06138,3e-05,9.56252]
[1778942238020,52.8,78079.73,0.4,-0.06099,3e-05,9.51696]
[1778942244077,52.81,78082.83,0.4,-0.06093,3e-05,9.50899]
[1778942250119,52.82,78086.22,0.4,-0.06085,3e-05,9.49981]
[1778942255154,52.82,78098.89,0.4,-0.06048,3e-05,9.45583]
[1778942260189,52.83,78106.11,0.4,-0.0603,3e-05,9.43378]
[1778942265224,52.83,78108.46,0.4,-0.06025,3e-05,9.42837]
[1778942267739,52.84,78108.77,0.4,-0.06025,3e-05,9.42837]
[1778942268245,52.84,78108.66,0.4,-0.06026,3e-05,9.42945]
[1778942273280,52.84,78109.28,0.4,-0.06025,3e-05,9.42826]
[1778942278315,52.84,78112.35,0.4,-0.06017,3e-05,9.41882]
[1778942283350,52.84,78112.31,0.4,-0.06018,3e-05,9.41999]
[1778942288385,52.85,78116.93,0.4,-0.06005,3e-05,9.40542]
[1778942293421,52.85,78117.63,0.4,-0.06006,3e-05,9.40634]
[1778942298456,52.86,78117.34,0.4,-0.06008,3e-05,9.40844]
[1778942303491,52.86,78115.6,0.4,-0.06014,3e-05,9.41539]
[1778942308760,52.86,78109.89,0.4,-0.06031,3e-05,9.43548]
[1778942309533,52.86,78107.39,0.4,-0.06038,3e-05,9.44462]
[1778942314568,52.87,78107.31,0.4,-0.06039,3e-05,9.44444]
[1778942319603,52.88,78108.62,0.4,-0.06037,3e-05,9.44243]
[1778942323786,52.88,78110.52,0.4,-0.06033,3e-05,9.43742]
[1778942323799,52.88,78113.23,0.4,-0.06025,3e-05,9.42872]
[1778942329673,52.88,78115.58,0.4,-0.06019,3e-05,9.42165]
[1778942334708,52.88,78115.72,0.4,-0.0602,3e-05,9.42195]
[1778942341757,52.89,78116.35,0.4,-0.06019,3e-05,9.42091]
[1778942349818,52.89,78116.62,0.4,-0.06019,3e-05,9.42129]
[1778942354853,52.89,78111.49,0.4,-0.06034,3e-05,9.43942]
[1778942359888,52.89,78108.31,0.4,-0.06044,3e-05,9.45082]
[1778942362362,52.89,78107.53,0.4,-0.06046,3e-05,9.45357]
[1778942362463,52.89,78107.77,0.4,-0.06046,3e-05,9.45296]
[1778942367947,52.9,78105.34,0.4,-0.06055,3e-05,9.46341]
[1778942369736,52.9,78105.34,0.4,-0.06055,3e-05,9.46341]
[1778942369837,52.9,78104.54,0.4,-0.06058,3e-05,9.46698]
[1778942372329,52.9,78103.9,0.4,-0.06059,3e-05,9.46922]
[1778942372369,52.9,78103.76,0.4,-0.06058,3e-05,9.46691]
[1778942378017,52.91,78089.69,0.4,-0.061,3e-05,9.51657]
[1778942383057,52.91,78090.17,0.4,-0.061,3e-05,9.5166]
[1778942388092,52.91,78090.17,0.4,-0.06102,3e-05,9.51826]
[1778942393127,52.92,78091.29,0.4,-0.061,3e-05,9.51609]
[1778942398162,52.92,78091.04,0.4,-0.06102,3e-05,9.51857]
[1778942403198,52.93,78093.2,0.4,-0.06097,3e-05,9.51283]
[1778942409240,52.93,78097.42,0.4,-0.06086,3e-05,9.50057]
[1778942414276,52.93,78104.59,0.4,-0.06067,3e-05,9.47796]
[1778942420318,52.94,78109.89,0.4,-0.06054,3e-05,9.46223]
[1778942425557,52.94,78112.94,0.4,-0.06046,3e-05,9.45346]
[1778942431862,52.95,78113.15,0.4,-0.06048,3e-05,9.45552]
[1778942432323,52.95,78112.63,0.4,-0.06048,3e-05,9.45436]
[1778942438447,52.96,78112.76,0.4,-0.0605,3e-05,9.45669]
[1778942443484,52.96,78112.55,0.4,-0.06052,3e-05,9.45929]
[1778942448519,52.97,78110.11,0.4,-0.0606,3e-05,9.46934]
[1778942453554,52.97,78110.43,0.4,-0.06061,3e-05,9.46992]
[1778942458589,52.97,78106.6,0.4,-0.06073,3e-05,9.48449]
[1778942463625,52.98,78108.94,0.4,-0.06068,3e-05,9.47804]
[1778942469666,52.98,78109.79,0.4,-0.06067,3e-05,9.47696]
[1778942474701,52.99,78109.5,0.4,-0.06069,3e-05,9.47946]
[1778942477603,52.99,78112.83,0.4,-0.0606,3e-05,9.4688]
[1778942477812,52.99,78112.83,0.4,-0.0606,3e-05,9.4688]
[1778942478403,52.99,78113.69,0.4,-0.06057,3e-05,9.46621]
[1778942478679,52.99,78113.69,0.4,-0.06057,3e-05,9.46621]
[1778942478729,52.99,78113.41,0.4,-0.06059,3e-05,9.46749]
[1778942483764,52.99,78115.55,0.4,-0.06052,3e-05,9.46021]
[1778942488799,52.99,78115.62,0.4,-0.06052,3e-05,9.46]
[1778942493834,52.99,78114.28,0.4,-0.06054,3e-05,9.46169]
[1778942500883,52.99,78117.82,0.4,-0.06044,3e-05,9.4499]
[1778942505316,52.99,78123.65,0.4,-0.06028,3e-05,9.43034]
[1778942505918,52.99,78125.92,0.4,-0.06021,3e-05,9.42274]
[1778942510953,53.0,78125.52,0.4,-0.06024,3e-05,9.42628]
[1778942514829,53.0,78125.9,0.4,-0.06024,3e-05,9.42631]
[1778942514981,53.0,78127.39,0.4,-0.0602,3e-05,9.42171]
[1778942520336,53.0,78136.34,0.4,-0.05995,3e-05,9.39195]
[1778942526059,53.0,78137.37,0.4,-0.05993,3e-05,9.38933]
[1778942531094,53.0,78137.19,0.4,-0.05994,3e-05,9.39054]
[1778942536130,53.01,78142.02,0.4,-0.05981,3e-05,9.37483]
[1778942541165,53.01,78146.46,0.4,-0.05969,3e-05,9.36064]
[1778942546200,53.01,78146.36,0.4,-0.0597,3e-05,9.36188]
[1778942551236,53.01,78146.82,0.4,-0.05968,3e-05,9.35837]
[1778942556271,53.01,78147.15,0.4,-0.05968,3e-05,9.3583]
[1778942561306,53.02,78145.11,0.4,-0.05974,3e-05,9.36622]
[1778942566341,53.02,78145.36,0.4,-0.05974,3e-05,9.36646]
[1778942571376,53.02,78144.59,0.4,-0.05977,3e-05,9.37014]
[1778942576411,53.02,78144.37,0.4,-0.05979,3e-05,9.37198]
[1778942585474,53.03,78144.49,0.4,-0.0598,3e-05,9.37359]
[1778942590510,53.03,78144.77,0.4,-0.0598,3e-05,9.37378]
[1778942595545,53.04,78144.02,0.4,-0.05983,3e-05,9.3774]
[1778942600582,53.04,78161.65,0.4,-0.05935,3e-05,9.3194]
[1778942606624,53.04,78161.93,0.4,-0.05935,3e-05,9.32017]
[1778942612666,53.05,78159.88,0.4,-0.05941,3e-05,9.32573]
[1778942617701,53.05,78161.58,0.4,-0.05937,3e-05,9.32133]
[1778942623743,53.05,78161.62,0.4,-0.05938,3e-05,9.32277]
[1778942628780,53.06,78172.18,0.4,-0.05909,3e-05,9.28876]
[1778942633850,53.06,78180.44,0.4,-0.05887,3e-05,9.26238]
[1778942635950,53.06,78185.85,0.4,-0.05873,3e-05,9.24502]
[1778942637682,53.06,78190.92,0.4,-0.05859,3e-05,9.22884]
[1778942637685,53.06,78190.92,0.4,-0.05859,3e-05,9.22884]
[1778942637843,53.06,78193.63,0.4,-0.05852,3e-05,9.22019]
[1778942641431,53.06,78198.28,0.4,-0.05839,3e-05,9.20492]
[1778942641792,53.06,78198.28,0.4,-0.05839,3e-05,9.20492]
[1778942646906,53.07,78199.33,0.4,-0.05836,3e-05,9.20188]
[1778942651941,53.07,78197.44,0.4,-0.05842,3e-05,9.20857]
[1778942659997,53.07,78197.67,0.4,-0.05842,3e-05,9.20838]
[1778942665032,53.07,78197.62,0.4,-0.05842,3e-05,9.20889]
[1778942670067,53.07,78198.19,0.4,-0.05841,3e-05,9.20733]
[1778942675103,53.07,78197.52,0.4,-0.05843,3e-05,9.20887]
[1778942680143,53.08,78197.49,0.4,-0.05845,3e-05,9.21201]
[1778942685178,53.08,78197.5,0.4,-0.05846,3e-05,9.21277]
[1778942690213,53.08,78197.33,0.4,-0.05847,3e-05,9.21354]
[1778942695248,53.09,78197.76,0.4,-0.05846,3e-05,9.21238]
[1778942700283,53.09,78194.87,0.4,-0.05854,3e-05,9.22225]
[1778942705318,53.09,78189.0,0.4,-0.0587,3e-05,9.24192]
[1778942708553,53.09,78188.98,0.4,-0.05871,3e-05,9.24201]
[1778942708716,53.09,78188.98,0.4,-0.05871,3e-05,9.24201]
[1778942709000,53.09,78188.98,0.4,-0.05871,3e-05,9.24201]
[1778942709041,53.09,78188.98,0.4,-0.05871,3e-05,9.24201]
[1778942709047,53.09,78201.95,0.4,-0.05834,3e-05,9.19891]
[1778942709346,53.09,78229.99,0.4,-0.05757,3e-05,9.10592]
[1778942710660,53.09,78229.99,0.4,-0.05757,3e-05,9.10592]
[1778942710668,53.09,78255.07,0.4,-0.05688,3e-05,9.02311]
[1778942711395,53.09,78255.07,0.4,-0.05688,3e-05,9.02311]
[1778942711628,53.09,78255.07,0.4,-0.05688,3e-05,9.02311]
[1778942711856,53.09,78256.21,0.4,-0.05685,3e-05,9.01936]
[1778942713820,53.09,78258.5,0.4,-0.05679,3e-05,9.01184]
[1778942715359,53.09,78259.05,0.4,-0.05678,3e-05,9.01045]
[1778942716006,53.09,78252.68,0.4,-0.05695,3e-05,9.03174]
[1778942719421,53.09,78236.93,0.4,-0.05739,3e-05,9.08451]
[1778942724554,53.09,78235.92,0.4,-0.05743,3e-05,9.08901]
[1778942729569,53.1,78241.88,0.4,-0.05727,3e-05,9.07034]
[1778942733276,53.1,78249.39,0.4,-0.05706,3e-05,9.0438]
[1778942733519,53.1,78250.82,0.4,-0.05702,3e-05,9.03938]
[1778942736555,53.1,78248.21,0.4,-0.05709,3e-05,9.04784]
[1778942736577,53.1,78249.25,0.4,-0.05706,3e-05,9.04433]
[1778942737918,53.1,78249.25,0.4,-0.05706,3e-05,9.04433]
[1778942738020,53.1,78250.7,0.4,-0.05703,3e-05,9.04014]
[1778942741541,53.1,78251.1,0.4,-0.05702,3e-05,9.03868]
[1778942741575,53.1,78247.67,0.4,-0.05711,3e-05,9.0499]
[1778942745345,53.1,78241.49,0.4,-0.05729,3e-05,9.07107]
[1778942746239,53.1,78241.42,0.4,-0.05729,3e-05,9.07154]
[1778942746325,53.1,78241.42,0.4,-0.05729,3e-05,9.07154]
[1778942746764,53.1,78241.42,0.4,-0.05729,3e-05,9.07154]
[1778942750885,53.1,78246.81,0.4,-0.05714,3e-05,9.05375]
[1778942756680,53.1,78244.79,0.4,-0.05719,3e-05,9.05947]
[1778942760225,53.1,78245.17,0.4,-0.05718,3e-05,9.05796]
[1778942760289,53.1,78246.5,0.4,-0.05714,3e-05,9.05331]
[1778942766778,53.1,78251.35,0.4,-0.057,3e-05,9.037]
[1778942767001,53.1,78251.35,0.4,-0.057,3e-05,9.037]
[1778942772792,53.1,78253.02,0.4,-0.05695,3e-05,9.03067]
[1778942775014,53.1,78252.92,0.4,-0.05695,3e-05,9.03093]
[1778942776820,53.09,78270.64,0.4,-0.05647,3e-05,8.97262]
[1778942779239,53.1,78290.85,0.4,-0.05593,3e-05,8.90687]
[1778942779741,53.1,78290.85,0.4,-0.05593,3e-05,8.90687]
[1778942779851,53.1,78301.34,0.4,-0.05565,3e-05,8.8727]
[1778942784886,53.14,78287.95,0.4,-0.05613,3e-05,8.93251]
[1778942788935,53.14,78277.32,0.4,-0.05643,3e-05,8.96839]
[1778942789021,53.14,78261.35,0.4,-0.05687,3e-05,9.02109]
[1778942790906,53.14,78249.44,0.4,-0.0572,3e-05,9.06088]
[1778942792164,53.14,78245.14,0.4,-0.05732,3e-05,9.0756]
[1778942792356,53.14,78243.07,0.4,-0.05736,3e-05,9.08007]
[1778942793451,53.14,78247.85,0.4,-0.05724,3e-05,9.06484]
[1778942794181,53.14,78247.85,0.4,-0.05724,3e-05,9.06484]
[1778942794246,53.15,78250.59,0.4,-0.05717,3e-05,9.05637]
[1778942794325,53.15,78250.59,0.4,-0.05717,3e-05,9.05637]
[1778942794957,53.15,78251.07,0.4,-0.05715,3e-05,9.05466]
[1778942796210,53.15,78251.07,0.4,-0.05715,3e-05,9.05466]
[1778942798553,53.14,78252.58,0.4,-0.05711,3e-05,9.04929]
[1778942798985,53.14,78249.0,0.4,-0.05721,3e-05,9.06132]
[1778942800432,53.15,78249.28,0.4,-0.0572,3e-05,9.06063]
[1778942800999,53.14,78249.54,0.4,-0.05719,3e-05,9.05964]
[1778942806034,53.14,78250.01,0.4,-0.05718,3e-05,9.0575]
[1778942811069,53.14,78247.57,0.4,-0.05724,3e-05,9.06502]
[1778942814811,53.14,78243.78,0.4,-0.05733,3e-05,9.07611]
[1778942814878,53.14,78243.78,0.4,-0.05733,3e-05,9.07611]
[1778942814958,53.14,78243.78,0.4,-0.05733,3e-05,9.07611]
[1778942815498,53.14,78229.8,0.4,-0.05771,3e-05,9.12214]
[1778942815983,53.14,78229.8,0.4,-0.05771,3e-05,9.12214]
[1778942816814,53.14,78218.06,0.4,-0.05804,3e-05,9.16116]
[1778942818876,53.14,78216.84,0.4,-0.05807,3e-05,9.16467]
[1778942821501,53.14,78219.06,0.4,-0.058,3e-05,9.15649]
[1778942822146,53.14,78217.97,0.4,-0.05803,3e-05,9.16021]
[1778942824160,53.14,78200.4,0.4,-0.05852,3e-05,9.21869]
[1778942829195,53.14,78203.12,0.4,-0.05844,3e-05,9.20969]
[1778942834233,53.14,78192.93,0.4,-0.05873,3e-05,9.24373]
[1778942839270,53.14,78194.57,0.4,-0.05868,3e-05,9.23825]
[1778942842399,53.14,78184.17,0.4,-0.05897,3e-05,9.2729]
[1778942848335,53.14,78185.32,0.4,-0.05894,3e-05,9.26865]
[1778942853370,53.13,78183.66,0.4,-0.05897,3e-05,9.27106]
[1778942858405,53.13,78178.56,0.4,-0.05911,3e-05,9.28769]
[1778942863440,53.13,78177.63,0.4,-0.05913,3e-05,9.29033]
[1778942868475,53.13,78166.39,0.4,-0.05944,3e-05,9.32735]
[1778942873510,53.13,78156.43,0.4,-0.05971,3e-05,9.35983]
[1778942879552,53.13,78146.7,0.4,-0.05998,3e-05,9.39089]
[1778942884778,53.12,78144.54,0.4,-0.06003,3e-05,9.39704]
[1778942890051,53.12,78141.58,0.4,-0.0601,3e-05,9.40551]
[1778942896336,53.11,78156.19,0.4,-0.05967,3e-05,9.35478]
[1778942901708,53.11,78156.74,0.4,-0.05965,3e-05,9.35149]
[1778942906743,53.11,78160.07,0.4,-0.05954,3e-05,9.33931]
[1778942911779,53.11,78163.51,0.4,-0.05942,3e-05,9.32392]
[1778942916816,53.1,78163.51,0.4,-0.05942,3e-05,9.32305]
[1778942921856,53.1,78159.6,0.4,-0.05952,3e-05,9.33532]
[1778942926891,53.1,78160.47,0.4,-0.05949,3e-05,9.33144]
[1778942931926,53.1,78162.69,0.4,-0.05942,3e-05,9.3229]
[1778942936961,53.1,78166.2,0.4,-0.05931,3e-05,9.31028]
[1778942941997,53.09,78166.16,0.4,-0.0593,3e-05,9.30962]
[1778942947032,53.09,78166.25,0.4,-0.05929,3e-05,9.30848]
[1778942952067,53.09,78164.1,0.4,-0.05935,3e-05,9.31477]
[1778942957102,53.09,78163.35,0.4,-0.05936,3e-05,9.31634]
[1778942962137,53.08,78163.53,0.4,-0.05935,3e-05,9.3148]
[1778942967172,53.08,78163.21,0.4,-0.05935,3e-05,9.31494]
[1778942969492,53.08,78158.13,0.4,-0.05949,3e-05,9.3316]
[1778942969830,53.08,78158.13,0.4,-0.05949,3e-05,9.3316]
[1778942970443,53.08,78158.13,0.4,-0.05949,3e-05,9.3316]
[1778942971337,53.08,78151.69,0.4,-0.05965,3e-05,9.34912]
[1778942971509,53.08,78151.69,0.4,-0.05965,3e-05,9.34912]
[1778942972449,53.08,78151.69,0.4,-0.05965,3e-05,9.34912]
[1778942973214,53.08,78152.14,0.4,-0.05963,3e-05,9.34676]
[1778942978250,53.07,78148.78,0.4,-0.05971,3e-05,9.35683]
[1778942983286,53.07,78143.87,0.4,-0.05984,3e-05,9.37199]
[1778942988321,53.07,78151.44,0.4,-0.05961,3e-05,9.34522]
[1778942993356,53.06,78151.37,0.4,-0.05961,3e-05,9.34428]
[1778942998391,53.06,78151.56,0.4,-0.05959,3e-05,9.34248]
[1778943003426,53.06,78155.34,0.4,-0.05948,3e-05,9.32868]
[1778943008461,53.06,78156.18,0.4,-0.05944,3e-05,9.32488]
[1778943013496,53.05,78154.45,0.4,-0.05949,3e-05,9.32976]
[1778943018531,53.05,78149.51,0.4,-0.05962,3e-05,9.34528]
[1778943023566,53.05,78148.8,0.4,-0.05963,3e-05,9.34654]
[1778943028601,53.05,78148.7,0.4,-0.05962,3e-05,9.34574]
[1778943033636,53.04,78147.0,0.4,-0.05964,3e-05,9.3474]
[1778943038671,53.04,78147.89,0.4,-0.05961,3e-05,9.3433]
[1778943045720,53.04,78147.67,0.4,-0.0596,3e-05,9.34249]
[1778943050755,53.03,78140.95,0.4,-0.05978,3e-05,9.3639]
[1778943055791,53.03,78133.29,0.4,-0.05999,3e-05,9.38835]
[1778943061081,53.03,78128.72,0.4,-0.06011,3e-05,9.40258]
[1778943066867,53.02,78133.07,0.4,-0.05997,3e-05,9.38587]
[1778943072909,53.02,78132.71,0.4,-0.05997,3e-05,9.38537]
[1778943077944,53.02,78133.62,0.4,-0.05993,3e-05,9.3809]
[1778943082979,53.01,78133.35,0.4,-0.05993,3e-05,9.38045]
[1778943088014,53.01,78137.78,0.4,-0.05979,3e-05,9.36416]
[1778943088605,53.01,78137.78,0.4,-0.05979,3e-05,9.36416]
[1778943088796,53.01,78137.78,0.4,-0.05979,3e-05,9.36416]
[1778943098093,53.0,78147.84,0.4,-0.05947,3e-05,9.32488]
[1778943103129,53.0,78148.46,0.4,-0.05944,3e-05,9.32188]
[1778943108164,53.0,78152.33,0.4,-0.05933,3e-05,9.308]
[1778943113199,53.0,78153.15,0.4,-0.0593,3e-05,9.30445]
[1778943118234,52.99,78153.07,0.4,-0.05929,3e-05,9.30393]
[1778943123269,52.99,78153.62,0.4,-0.05927,3e-05,9.30131]
[1778943128304,52.99,78153.98,0.4,-0.05925,3e-05,9.29933]
[1778943133339,52.99,78155.47,0.4,-0.0592,3e-05,9.29357]
[1778943138374,52.99,78155.68,0.4,-0.05919,3e-05,9.29213]
[1778943143409,52.99,78155.22,0.4,-0.0592,3e-05,9.29291]
[1778943148444,52.98,78155.2,0.4,-0.05919,3e-05,9.29223]
[1778943153480,52.98,78155.07,0.4,-0.05918,3e-05,9.289]
[1778943158517,52.98,78155.32,0.4,-0.05916,3e-05,9.28743]
[1778943163550,52.98,78151.96,0.4,-0.05925,3e-05,9.29795]
[1778943168585,52.98,78151.97,0.4,-0.05924,3e-05,9.29712]
[1778943175634,52.97,78151.6,0.4,-0.05925,3e-05,9.29725]
[1778943180669,52.97,78142.63,0.4,-0.05949,3e-05,9.32661]
[1778943184642,52.97,78126.46,0.4,-0.05994,3e-05,9.38007]
[1778943189733,52.97,78124.94,0.4,-0.05998,3e-05,9.38376]
[1778943196782,52.96,78124.38,0.4,-0.05998,3e-05,9.38361]
[1778943206706,52.96,78122.11,0.4,-0.06003,3e-05,9.38979]
[1778943217929,52.95,78124.42,0.4,-0.05991,3e-05,9.37447]
[1778943221279,52.94,78103.42,0.4,-0.0605,3e-05,9.44427]
[1778943226992,52.94,78094.91,0.4,-0.06073,3e-05,9.47116]
[1778943232027,52.93,78087.16,0.4,-0.06093,3e-05,9.49535]
[1778943232746,52.93,78087.16,0.4,-0.06093,3e-05,9.49535]
[1778943238075,52.93,78082.79,0.4,-0.06104,3e-05,9.50757]
[1778943243173,52.92,78083.71,0.4,-0.061,3e-05,9.50261]
[1778943249152,52.91,78090.77,0.4,-0.06077,3e-05,9.47556]
[1778943254187,52.91,78088.36,0.4,-0.06082,3e-05,9.48179]
[1778943254765,52.91,78088.36,0.4,-0.06082,3e-05,9.48179]
[1778943260229,52.9,78090.98,0.4,-0.06073,3e-05,9.47056]
[1778943265265,52.9,78090.3,0.4,-0.06073,3e-05,9.4707]
[1778943270299,52.9,78091.18,0.4,-0.06069,3e-05,9.46594]
[1778943275335,52.89,78093.58,0.4,-0.06059,3e-05,9.45314]
[1778943280370,52.89,78091.02,0.4,-0.06065,3e-05,9.46018]
[1778943285405,52.88,78092.42,0.4,-0.0606,3e-05,9.45379]
[1778943290440,52.88,78093.34,0.4,-0.06056,3e-05,9.4491]
[1778943295475,52.88,78092.74,0.4,-0.06056,3e-05,9.4496]
[1778943300510,52.87,78095.43,0.4,-0.06047,3e-05,9.43896]
[1778943305545,52.87,78095.17,0.4,-0.06047,3e-05,9.43841]
[1778943310581,52.87,78095.14,0.4,-0.06046,3e-05,9.4371]
[1778943314378,52.86,78095.1,0.4,-0.06045,3e-05,9.4364]
[1778943314406,52.86,78095.1,0.4,-0.06045,3e-05,9.43612]
[1778943315316,52.86,78095.1,0.4,-0.06045,3e-05,9.43612]
[1778943315415,52.86,78095.1,0.4,-0.06044,3e-05,9.43548]
[1778943322665,52.86,78095.1,0.4,-0.06043,3e-05,9.43357]
[1778943327700,52.85,78095.73,0.4,-0.0604,3e-05,9.4301]
[1778943332735,52.85,78095.8,0.4,-0.06037,3e-05,9.42564]
[1778943337770,52.85,78090.83,0.4,-0.0605,3e-05,9.44122]
[1778943342805,52.84,78091.44,0.4,-0.06047,3e-05,9.43777]
[1778943348847,52.84,78091.29,0.4,-0.06046,3e-05,9.4366]
[1778943353882,52.84,78091.46,0.4,-0.06045,3e-05,9.43458]
[1778943358917,52.83,78103.61,0.4,-0.06009,3e-05,9.39203]
[1778943363953,52.83,78103.67,0.4,-0.06008,3e-05,9.39073]
[1778943368989,52.83,78111.04,0.4,-0.05986,3e-05,9.36476]
[1778943374024,52.83,78110.16,0.4,-0.05987,3e-05,9.36683]
[1778943379059,52.82,78121.89,0.4,-0.05953,3e-05,9.32632]
[1778943384094,52.82,78126.73,0.4,-0.05939,3e-05,9.30946]
[1778943389129,52.82,78126.13,0.4,-0.0594,3e-05,9.31094]
[1778943394164,52.82,78126.04,0.4,-0.05938,3e-05,9.30779]
[1778943399199,52.82,78127.17,0.4,-0.05935,3e-05,9.30347]
[1778943404234,52.82,78127.25,0.4,-0.05934,3e-05,9.30273]
[1778943409269,52.82,78127.25,0.4,-0.05934,3e-05,9.30224]
[1778943414304,52.81,78123.64,0.4,-0.05944,3e-05,9.31389]
[1778943419339,52.81,78119.14,0.4,-0.05956,3e-05,9.32848]
[1778943424374,52.81,78114.73,0.4,-0.05968,3e-05,9.34266]
[1778943429802,52.81,78113.04,0.4,-0.05972,3e-05,9.34768]
[1778943437465,52.81,78112.46,0.4,-0.05972,3e-05,9.34781]
[1778943442503,52.8,78110.48,0.4,-0.05977,3e-05,9.35359]
[1778943450559,52.8,78110.48,0.4,-0.05976,3e-05,9.35207]
[1778943455594,52.8,78112.58,0.4,-0.05968,3e-05,9.34116]
[1778943460629,52.8,78108.01,0.4,-0.0598,3e-05,9.35576]
[1778943465664,52.79,78105.64,0.4,-0.05986,3e-05,9.36276]
[1778943470699,52.79,78106.04,0.4,-0.05984,3e-05,9.36039]
[1778943475734,52.79,78104.99,0.4,-0.05986,3e-05,9.36294]
[1778943481776,52.78,78100.7,0.4,-0.05997,3e-05,9.37625]
[1778943486813,52.78,78094.2,0.4,-0.06015,3e-05,9.39706]
[1778943491848,52.78,78092.41,0.4,-0.06019,3e-05,9.40187]
[1778943493903,52.78,78091.76,0.4,-0.06021,3e-05,9.40382]
[1778943493990,52.78,78091.8,0.4,-0.06021,3e-05,9.40343]
[1778943494560,52.78,78091.8,0.4,-0.06021,3e-05,9.40343]
[1778943494869,52.78,78090.1,0.4,-0.06025,3e-05,9.40928]
[1778943498674,52.78,78088.48,0.4,-0.0603,3e-05,9.41445]
[1778943498897,52.78,78089.51,0.4,-0.06027,3e-05,9.41083]
[1778943504192,52.78,78089.51,0.4,-0.06027,3e-05,9.41083]
[1778943504939,52.78,78096.13,0.4,-0.06008,3e-05,9.38847]
[1778943509974,52.77,78105.41,0.4,-0.05981,3e-05,9.35613]
[1778943515009,52.77,78106.99,0.4,-0.05974,3e-05,9.34707]
[1778943520047,52.77,78107.39,0.4,-0.05972,3e-05,9.34498]
[1778943526089,52.77,78107.19,0.4,-0.05972,3e-05,9.34477]
[1778943532131,52.77,78106.72,0.4,-0.05972,3e-05,9.34545]
[1778943537166,52.77,78108.75,0.4,-0.05966,3e-05,9.33788]
[1778943542201,52.76,78108.75,0.4,-0.05965,3e-05,9.3372]
[1778943548306,52.76,78108.72,0.4,-0.05965,3e-05,9.33675]
[1778943554285,52.76,78106.51,0.4,-0.05971,3e-05,9.34309]
[1778943560327,52.76,78106.14,0.4,-0.05971,3e-05,9.34343]
[1778943565365,52.76,78106.09,0.4,-0.0597,3e-05,9.34284]
[1778943570400,52.75,78107.09,0.4,-0.05967,3e-05,9.33872]
[1778943575435,52.75,78107.36,0.4,-0.05964,3e-05,9.3342]
[1778943580470,52.75,78105.81,0.4,-0.05968,3e-05,9.33876]
[1778943588526,52.75,78105.78,0.4,-0.05967,3e-05,9.33772]
[1778943593561,52.75,78105.47,0.4,-0.05967,3e-05,9.33806]
[1778943598596,52.74,78104.97,0.4,-0.05968,3e-05,9.33892]
[1778943602927,52.74,78098.67,0.4,-0.05986,3e-05,9.35982]
[1778943602945,52.74,78098.67,0.4,-0.05986,3e-05,9.35982]
[1778943603016,52.74,78094.46,0.4,-0.05998,3e-05,9.37391]
[1778943603788,52.74,78094.46,0.4,-0.05998,3e-05,9.37391]
[1778943603863,52.74,78093.78,0.4,-0.06,3e-05,9.37635]
[1778943605647,52.74,78109.08,0.4,-0.05956,3e-05,9.32435]
[1778943610681,52.74,78114.91,0.4,-0.05939,3e-05,9.30405]
[1778943616723,52.74,78119.73,0.4,-0.05925,3e-05,9.28731]
[1778943621758,52.74,78115.51,0.4,-0.05936,3e-05,9.30119]
[1778943626798,52.74,78122.19,0.4,-0.05917,3e-05,9.27836]
[1778943631838,52.74,78124.47,0.4,-0.05909,3e-05,9.26751]
[1778943637880,52.74,78126.11,0.4,-0.05904,3e-05,9.26182]
[1778943642915,52.74,78127.51,0.4,-0.059,3e-05,9.25702]
[1778943647950,52.74,78124.0,0.4,-0.0591,3e-05,9.26873]
[1778943652985,52.74,78124.96,0.4,-0.05907,3e-05,9.26535]
[1778943658021,52.74,78130.07,0.4,-0.05892,3e-05,9.24808]
[1778943663060,52.74,78131.6,0.4,-0.05888,3e-05,9.24299]
[1778943668095,52.74,78128.38,0.4,-0.05897,3e-05,9.25387]
[1778943673130,52.74,78129.17,0.4,-0.05895,3e-05,9.25116]
[1778943678165,52.74,78142.75,0.4,-0.05857,3e-05,9.20557]
[1778943683618,52.74,78144.1,0.4,-0.05853,3e-05,9.20132]
[1778943689242,52.74,78150.61,0.4,-0.05835,3e-05,9.18022]
[1778943694277,52.74,78151.72,0.4,-0.05831,3e-05,9.17424]
[1778943699604,52.74,78152.63,0.4,-0.05829,3e-05,9.17174]
[1778943699696,52.74,78153.97,0.4,-0.05825,3e-05,9.1674]
[1778943700696,52.74,78153.97,0.4,-0.05825,3e-05,9.1674]
[1778943700794,52.74,78154.3,0.4,-0.05824,3e-05,9.16623]
[1778943706361,52.74,78159.75,0.4,-0.0581,3e-05,9.14887]
[1778943711396,52.75,78157.7,0.4,-0.05816,3e-05,9.1566]
[1778943716431,52.75,78159.94,0.4,-0.05811,3e-05,9.14997]
[1778943721466,52.75,78160.37,0.4,-0.0581,3e-05,9.1494]
[1778943727508,52.75,78161.26,0.4,-0.05809,3e-05,9.14748]
[1778943732544,52.75,78162.6,0.4,-0.05806,3e-05,9.14385]
[1778943737579,52.76,78167.64,0.4,-0.05792,3e-05,9.12796]
[1778943742614,52.76,78166.49,0.4,-0.05796,3e-05,9.13281]
[1778943747649,52.76,78166.57,0.4,-0.05797,3e-05,9.13355]
[1778943753691,52.76,78170.52,0.4,-0.05785,3e-05,9.11873]
[1778943758726,52.77,78172.52,0.4,-0.05781,3e-05,9.11321]
[1778943763761,52.77,78183.65,0.4,-0.05751,3e-05,9.07744]
[1778943768855,52.77,78195.68,0.4,-0.05718,3e-05,9.03873]
[1778943768882,52.78,78199.37,0.4,-0.05709,3e-05,9.0272]
[1778943774838,52.78,78197.66,0.4,-0.05714,3e-05,9.03302]
[1778943776455,52.78,78197.52,0.4,-0.05714,3e-05,9.03351]
[1778943776852,52.78,78192.14,0.4,-0.05729,3e-05,9.05175]
[1778943777423,52.78,78192.14,0.4,-0.05729,3e-05,9.05175]
[1778943777870,52.78,78192.14,0.4,-0.05729,3e-05,9.05175]
[1778943778450,52.78,78190.1,0.4,-0.05735,3e-05,9.05851]
[1778943778866,52.78,78188.6,0.4,-0.05739,3e-05,9.06347]
[1778943781316,52.78,78187.42,0.4,-0.05742,3e-05,9.06734]
[1778943782286,52.78,78187.42,0.4,-0.05742,3e-05,9.06734]
[1778943781887,52.78,78187.02,0.4,-0.05744,3e-05,9.069]
[1778943782894,52.78,78186.82,0.4,-0.05744,3e-05,9.06962]
[1778943787929,52.78,78184.91,0.4,-0.05749,3e-05,9.07567]
[1778943792996,52.78,78183.52,0.4,-0.05753,3e-05,9.08]
[1778943793314,52.78,78183.52,0.4,-0.05753,3e-05,9.08]
[1778943800046,52.78,78186.55,0.4,-0.05744,3e-05,9.0696]
[1778943805081,52.77,78186.04,0.4,-0.05745,3e-05,9.07109]
[1778943810116,52.77,78186.15,0.4,-0.05745,3e-05,9.0705]
[1778943815151,52.77,78186.3,0.4,-0.05743,3e-05,9.06691]
[1778943820023,52.77,78186.15,0.4,-0.05743,3e-05,9.06725]
[1778943825221,52.77,78187.66,0.4,-0.05739,3e-05,9.062]
[1778943830256,52.77,78187.88,0.4,-0.05738,3e-05,9.06111]
[1778943835291,52.77,78187.1,0.4,-0.0574,3e-05,9.06351]
[1778943840329,52.77,78186.78,0.4,-0.05741,3e-05,9.06438]
[1778943845364,52.77,78186.52,0.4,-0.05741,3e-05,9.06505]
[1778943850400,52.77,78188.58,0.4,-0.05735,3e-05,9.05802]
[1778943855438,52.77,78191.26,0.4,-0.05728,3e-05,9.04902]
[1778943861480,52.77,78191.51,0.4,-0.05727,3e-05,9.04808]
[1778943865590,52.77,78190.84,0.4,-0.05729,3e-05,9.05023]
[1778943865690,52.77,78190.9,0.4,-0.05729,3e-05,9.05001]
[1778943871280,52.77,78187.93,0.4,-0.05738,3e-05,9.0612]
[1778943871381,52.77,78186.49,0.4,-0.05741,3e-05,9.06373]
[1778943877403,52.77,78183.71,0.4,-0.05748,3e-05,9.07269]
[1778943880558,52.77,78184.25,0.4,-0.05747,3e-05,9.07071]
[1778943880614,52.77,78184.28,0.4,-0.05746,3e-05,9.07055]
[1778943884755,52.78,78184.13,0.4,-0.05748,3e-05,9.07198]
[1778943884818,52.78,78185.22,0.4,-0.05745,3e-05,9.06867]
[1778943885536,52.78,78185.22,0.4,-0.05745,3e-05,9.06867]
[1778943885649,52.78,78185.24,0.4,-0.05745,3e-05,9.06892]
[1778943890684,52.78,78183.56,0.4,-0.05751,3e-05,9.07605]
[1778943895719,52.78,78183.33,0.4,-0.05753,3e-05,9.07833]
[1778943901110,52.79,78181.21,0.4,-0.0576,3e-05,9.08659]
[1778943906796,52.79,78180.87,0.4,-0.05762,3e-05,9.08975]
[1778943912717,52.8,78181.04,0.4,-0.05763,3e-05,9.09033]
[1778943917873,52.8,78180.8,0.4,-0.05765,3e-05,9.09312]
[1778943923915,52.8,78181.02,0.4,-0.05766,3e-05,9.09408]
[1778943927547,52.81,78180.97,0.4,-0.05767,3e-05,9.09538]
[1778943928950,52.81,78181.05,0.4,-0.05766,3e-05,9.09494]
[1778943931788,52.81,78180.84,0.4,-0.05767,3e-05,9.09547]
[1778943941047,52.8,78176.94,0.4,-0.05775,3e-05,9.10461]
[1778943946083,52.8,78177.16,0.4,-0.05774,3e-05,9.10341]
[1778943954138,52.8,78176.49,0.4,-0.05776,3e-05,9.10492]
[1778943954860,52.8,78176.49,0.4,-0.05776,3e-05,9.10492]
[1778943955145,52.8,78148.76,0.4,-0.05853,3e-05,9.19753]
[1778943955505,52.8,78148.76,0.4,-0.05853,3e-05,9.19753]
[1778943956152,52.8,78125.82,0.4,-0.05918,3e-05,9.27461]
[1778943961188,52.8,78112.65,0.4,-0.05955,3e-05,9.31878]
[1778943966222,52.8,78111.39,0.4,-0.05958,3e-05,9.32253]
[1778943971259,52.8,78109.32,0.4,-0.05964,3e-05,9.32901]
[1778943976294,52.8,78116.17,0.4,-0.05944,3e-05,9.3054]
[1778943981330,52.8,78118.76,0.4,-0.05936,3e-05,9.29632]
[1778943986365,52.8,78119.82,0.4,-0.05933,3e-05,9.29241]
[1778943991400,52.79,78122.47,0.4,-0.05923,3e-05,9.28028]
[1778943996435,52.79,78126.98,0.4,-0.05911,3e-05,9.2649]
[1778944001470,52.79,78128.35,0.4,-0.05907,3e-05,9.26025]
[1778944004491,52.79,78102.49,0.4,-0.0598,3e-05,9.3474]
[1778944009526,52.79,78103.03,0.4,-0.05978,3e-05,9.34485]
[1778944014561,52.79,78105.74,0.4,-0.0597,3e-05,9.335]
[1778944019597,52.79,78105.89,0.4,-0.05969,3e-05,9.33384]
[1778944024631,52.79,78104.05,0.4,-0.05973,3e-05,9.33939]
[1778944030673,52.78,78102.33,0.4,-0.05978,3e-05,9.34433]
[1778944035708,52.78,78100.43,0.4,-0.05982,3e-05,9.35002]
[1778944040805,52.78,78092.39,0.4,-0.06005,3e-05,9.37661]
[1778944046785,52.78,78087.51,0.4,-0.06018,3e-05,9.39167]
[1778944052828,52.77,78087.97,0.4,-0.06014,3e-05,9.38592]
[1778944058213,52.77,78086.29,0.4,-0.06018,3e-05,9.39082]
[1778944058289,52.77,78083.06,0.4,-0.06027,3e-05,9.40137]
[1778944063904,52.77,78078.61,0.4,-0.0604,3e-05,9.41696]
[1778944070441,52.77,78078.56,0.4,-0.06041,3e-05,9.41752]
[1778944075988,52.78,78071.84,0.4,-0.06061,3e-05,9.44107]
[1778944077582,52.78,78071.84,0.4,-0.06061,3e-05,9.44107]
[1778944077584,52.78,78071.84,0.4,-0.06061,3e-05,9.44107]
[1778944080788,52.78,78079.72,0.4,-0.06038,3e-05,9.41455]
[1778944083606,52.78,78070.75,0.4,-0.06064,3e-05,9.44528]
[1778944085669,52.78,78067.72,0.4,-0.06073,3e-05,9.45574]
[1778944091097,52.78,78070.58,0.4,-0.06065,3e-05,9.44627]
[1778944098146,52.78,78068.48,0.4,-0.06071,3e-05,9.4537]
[1778944099664,52.78,78068.93,0.4,-0.0607,3e-05,9.45219]
[1778944105631,52.78,78074.66,0.4,-0.06054,3e-05,9.43295]
[1778944111237,52.78,78076.8,0.4,-0.06046,3e-05,9.42325]
[1778944116272,52.78,78075.33,0.4,-0.06051,3e-05,9.42865]
[1778944121307,52.78,78075.1,0.4,-0.06052,3e-05,9.42984]
[1778944127351,52.78,78074.47,0.4,-0.06054,3e-05,9.43248]
[1778944134400,52.79,78074.58,0.4,-0.06054,3e-05,9.43272]
[1778944139435,52.79,78077.92,0.4,-0.06045,3e-05,9.42181]
[1778944139665,52.79,78077.92,0.4,-0.06045,3e-05,9.42181]
[1778944141066,52.79,78078.25,0.4,-0.06044,3e-05,9.42079]
[1778944141285,52.79,78078.25,0.4,-0.06044,3e-05,9.42079]
[1778944143516,52.79,78085.49,0.4,-0.06023,3e-05,9.39643]
[1778944143524,52.79,78086.51,0.4,-0.06021,3e-05,9.39311]
[1778944146785,52.79,78089.42,0.4,-0.06012,3e-05,9.38296]
[1778944152526,52.79,78091.2,0.4,-0.06006,3e-05,9.37645]
[1778944157561,52.78,78098.35,0.4,-0.05986,3e-05,9.3519]
[1778944162596,52.78,78100.18,0.4,-0.0598,3e-05,9.34553]
[1778944167631,52.78,78100.34,0.4,-0.0598,3e-05,9.34481]
[1778944172666,52.78,78101.47,0.4,-0.05975,3e-05,9.33787]
[1778944177701,52.78,78101.42,0.4,-0.05975,3e-05,9.33786]
[1778944182739,52.78,78100.27,0.4,-0.05978,3e-05,9.34153]
[1778944187774,52.78,78099.92,0.4,-0.05978,3e-05,9.34245]
[1778944192809,52.78,78099.06,0.4,-0.05981,3e-05,9.34506]
[1778944198657,52.78,78099.06,0.4,-0.0598,3e-05,9.34479]
[1778944207915,52.78,78093.11,0.4,-0.05997,3e-05,9.36401]
[1778944212951,52.78,78092.08,0.4,-0.05999,3e-05,9.36702]
[1778944217986,52.78,78091.39,0.4,-0.06001,3e-05,9.36887]
[1778944223021,52.77,78087.16,0.4,-0.06013,3e-05,9.38267]
[1778944228056,52.77,78087.16,0.4,-0.06012,3e-05,9.3821]
[1778944234102,52.77,78086.48,0.4,-0.06012,3e-05,9.38081]
[1778944234803,52.77,78086.48,0.4,-0.06012,3e-05,9.38081]
[1778944239932,52.77,78086.0,0.4,-0.06013,3e-05,9.3819]
[1778944240144,52.77,78084.36,0.4,-0.06017,3e-05,9.38736]
[1778944245179,52.77,78083.27,0.4,-0.06021,3e-05,9.3917]
[1778944249830,52.77,78078.48,0.4,-0.06035,3e-05,9.40845]
[1778944250122,52.77,78078.48,0.4,-0.06035,3e-05,9.40845]
[1778944251201,52.77,78074.82,0.4,-0.06046,3e-05,9.42099]
[1778944254604,52.77,78071.02,0.4,-0.06057,3e-05,9.43406]
[1778944256651,52.77,78065.64,0.4,-0.06073,3e-05,9.45249]
[1778944263311,52.77,78063.65,0.4,-0.06078,3e-05,9.45918]
[1778944269354,52.77,78063.59,0.4,-0.06078,3e-05,9.45925]
[1778944274612,52.77,78063.74,0.4,-0.06078,3e-05,9.45864]
[1778944280431,52.77,78063.42,0.4,-0.06079,3e-05,9.45956]
[1778944285466,52.77,78063.28,0.4,-0.06079,3e-05,9.45989]
[1778944290501,52.77,78062.96,0.4,-0.0608,3e-05,9.46083]
[1778944295537,52.77,78059.98,0.4,-0.06087,3e-05,9.46784]
[1778944297395,52.77,78060.01,0.4,-0.06087,3e-05,9.46769]
[1778944302585,52.77,78051.51,0.4,-0.06111,3e-05,9.49622]
[1778944304452,52.77,78051.76,0.4,-0.0611,3e-05,9.49527]
[1778944309640,52.77,78057.96,0.4,-0.06092,3e-05,9.47351]
[1778944310228,52.77,78057.96,0.4,-0.06092,3e-05,9.47351]
[1778944310604,52.77,78057.96,0.4,-0.06092,3e-05,9.47351]
[1778944310770,52.77,78057.96,0.4,-0.06092,3e-05,9.47351]
[1778944316474,52.77,78065.23,0.4,-0.0607,3e-05,9.44856]
[1778944319983,52.77,78067.85,0.4,-0.06063,3e-05,9.43959]
[1778944325752,52.77,78067.31,0.4,-0.06064,3e-05,9.44143]
[1778944330787,52.77,78068.73,0.4,-0.0606,3e-05,9.43659]
[1778944335822,52.77,78076.37,0.4,-0.06038,3e-05,9.41064]
[1778944340859,52.77,78089.87,0.4,-0.06,3e-05,9.36533]
[1778944345893,52.77,78091.25,0.4,-0.05996,3e-05,9.36132]
[1778944350928,52.77,78077.01,0.4,-0.06038,3e-05,9.41019]
[1778944355963,52.77,78076.86,0.4,-0.06037,3e-05,9.40804]
[1778944360998,52.77,78076.15,0.4,-0.06039,3e-05,9.41069]
[1778944366033,52.77,78077.06,0.4,-0.06036,3e-05,9.40781]
[1778944371069,52.77,78076.72,0.4,-0.06038,3e-05,9.40915]
[1778944377513,52.77,78076.9,0.4,-0.06037,3e-05,9.40866]
[1778944382560,52.77,78076.61,0.4,-0.06038,3e-05,9.40982]
[1778944388188,52.78,78075.25,0.4,-0.06042,3e-05,9.41458]
[1778944393223,52.78,78081.01,0.4,-0.06026,3e-05,9.39509]
[1778944396400,52.78,78081.16,0.4,-0.06025,3e-05,9.39468]
[1778944396863,52.78,78081.16,0.4,-0.06025,3e-05,9.39468]
[1778944396501,52.78,78081.16,0.4,-0.06025,3e-05,9.39477]
[1778944397252,52.78,78081.42,0.4,-0.06025,3e-05,9.39388]
[1778944402286,52.78,78081.53,0.4,-0.06024,3e-05,9.39375]
[1778944407321,52.78,78083.58,0.4,-0.06019,3e-05,9.38704]
[1778944412356,52.78,78093.16,0.4,-0.0599,3e-05,9.352]
[1778944414707,52.78,78093.06,0.4,-0.0599,3e-05,9.35245]
[1778944415288,52.78,78093.06,0.4,-0.0599,3e-05,9.35268]
[1778944416480,52.78,78093.06,0.4,-0.0599,3e-05,9.35225]
[1778944422426,52.78,78092.77,0.4,-0.0599,3e-05,9.35216]
[1778944428468,52.77,78092.86,0.4,-0.05989,3e-05,9.35036]
[1778944433503,52.77,78093.67,0.4,-0.05985,3e-05,9.34662]
[1778944438538,52.77,78094.1,0.4,-0.05983,3e-05,9.34423]
[1778944443573,52.76,78095.87,0.4,-0.05978,3e-05,9.33736]
[1778944448608,52.76,78094.12,0.4,-0.05982,3e-05,9.34244]
[1778944456664,52.76,78094.4,0.4,-0.0598,3e-05,9.34013]
[1778944462706,52.76,78094.84,0.4,-0.05978,3e-05,9.3377]
[1778944468748,52.75,78094.49,0.4,-0.05978,3e-05,9.33798]
[1778944476804,52.75,78094.31,0.4,-0.05976,3e-05,9.3345]
[1778944481839,52.75,78094.56,0.4,-0.05975,3e-05,9.33297]
[1778944486874,52.75,78094.93,0.4,-0.05973,3e-05,9.33105]
[1778944491909,52.75,78094.92,0.4,-0.05973,3e-05,9.33045]
[1778944496944,52.75,78099.82,0.4,-0.05958,3e-05,9.31334]
[1778944501979,52.74,78099.96,0.4,-0.05958,3e-05,9.31238]
[1778944507014,52.74,78101.24,0.4,-0.05953,3e-05,9.30756]
[1778944512053,52.74,78103.4,0.4,-0.05947,3e-05,9.29984]
[1778944518095,52.74,78103.49,0.4,-0.05946,3e-05,9.2991]
[1778944523130,52.74,78104.07,0.4,-0.05944,3e-05,9.29679]
[1778944529796,52.74,78105.25,0.4,-0.05941,3e-05,9.29267]
[1778944535216,52.74,78115.95,0.4,-0.05909,3e-05,9.2533]
[1778944540250,52.74,78120.8,0.4,-0.05895,3e-05,9.23699]
[1778944545285,52.74,78121.56,0.4,-0.05893,3e-05,9.23454]
[1778944550320,52.74,78121.31,0.4,-0.05894,3e-05,9.23551]
[1778944559383,52.74,78122.54,0.4,-0.0589,3e-05,9.23162]
[1778944564418,52.74,78126.95,0.4,-0.05878,3e-05,9.21702]
[1778944566544,52.74,78124.32,0.4,-0.05885,3e-05,9.22591]
[1778944567377,52.74,78124.39,0.4,-0.05885,3e-05,9.22575]
[1778944572474,52.74,78126.89,0.4,-0.05878,3e-05,9.21754]
[1778944577509,52.74,78124.7,0.4,-0.05885,3e-05,9.22513]
[1778944582544,52.74,78124.73,0.4,-0.05885,3e-05,9.22519]
[1778944587579,52.74,78124.77,0.4,-0.05885,3e-05,9.22521]
[1778944592614,52.74,78119.46,0.4,-0.05898,3e-05,9.24031]
[1778944596737,52.74,78113.09,0.4,-0.05916,3e-05,9.26177]
[1778944602684,52.74,78107.63,0.4,-0.05932,3e-05,9.2798]
[1778944603207,52.74,78107.63,0.4,-0.05932,3e-05,9.2798]
[1778944608727,52.74,78108.39,0.4,-0.05929,3e-05,9.27685]
[1778944613762,52.74,78108.13,0.4,-0.0593,3e-05,9.2774]
[1778944618797,52.74,78107.69,0.4,-0.05931,3e-05,9.27855]
[1778944620206,52.74,78107.73,0.4,-0.0593,3e-05,9.27835]
[1778944620811,52.74,78105.93,0.4,-0.05936,3e-05,9.28468]
[1778944625846,52.74,78103.33,0.4,-0.05944,3e-05,9.29464]
[1778944626356,52.74,78103.33,0.4,-0.05944,3e-05,9.29464]
[1778944627128,52.74,78103.33,0.4,-0.05944,3e-05,9.29464]
[1778944627357,52.74,78099.42,0.4,-0.05955,3e-05,9.30809]
[1778944627419,52.74,78099.42,0.4,-0.05955,3e-05,9.30809]
[1778944629466,52.75,78088.53,0.4,-0.05987,3e-05,9.34532]
[1778944631534,52.75,78080.08,0.4,-0.06011,3e-05,9.37424]
[1778944633168,52.75,78079.76,0.4,-0.06012,3e-05,9.37543]
[1778944635579,52.75,78078.79,0.4,-0.06016,3e-05,9.37901]
[1778944635916,52.75,78074.17,0.4,-0.06029,3e-05,9.39479]
[1778944640951,52.75,78065.73,0.4,-0.06055,3e-05,9.42539]
[1778944646993,52.76,78065.59,0.4,-0.06057,3e-05,9.42805]
[1778944652028,52.76,78067.67,0.4,-0.06051,3e-05,9.41983]
[1778944652398,52.76,78067.67,0.4,-0.06051,3e-05,9.41983]
[1778944653036,52.76,78070.87,0.4,-0.06042,3e-05,9.40896]
[1778944659077,52.76,78075.69,0.4,-0.06028,3e-05,9.39294]
[1778944660562,52.76,78075.89,0.4,-0.06027,3e-05,9.39234]
[1778944660564,52.76,78075.89,0.4,-0.06027,3e-05,9.39234]
[1778944666126,52.76,78085.0,0.4,-0.06002,3e-05,9.362]
[1778944671161,52.77,78085.2,0.4,-0.06002,3e-05,9.362]
[1778944673295,52.77,78085.2,0.4,-0.06002,3e-05,9.362]
[1778944679217,52.77,78079.26,0.4,-0.0602,3e-05,9.38323]
[1778944684252,52.77,78073.71,0.4,-0.06036,3e-05,9.40254]
[1778944686315,52.77,78073.61,0.4,-0.06036,3e-05,9.40295]
[1778944687549,52.77,78073.27,0.4,-0.06037,3e-05,9.40417]
[1778944687872,52.77,78072.67,0.4,-0.0604,3e-05,9.40669]
[1778944688543,52.77,78072.67,0.4,-0.0604,3e-05,9.40669]
[1778944688644,52.77,78078.18,0.4,-0.06024,3e-05,9.38797]
[1778944690632,52.77,78080.93,0.4,-0.06016,3e-05,9.37872]
[1778944690716,52.77,78080.06,0.4,-0.06018,3e-05,9.38177]
[1778944693364,52.77,78080.6,0.4,-0.06017,3e-05,9.38049]
[1778944693395,52.77,78080.45,0.4,-0.06018,3e-05,9.38144]
[1778944695821,52.77,78080.45,0.4,-0.06018,3e-05,9.38144]
[1778944695922,52.77,78080.96,0.4,-0.06017,3e-05,9.37999]
[1778944696915,52.77,78080.96,0.4,-0.06017,3e-05,9.37999]
[1778944697055,52.77,78080.96,0.4,-0.06017,3e-05,9.37999]
[1778944697144,52.77,78081.54,0.4,-0.06016,3e-05,9.37847]
[1778944702380,52.78,78083.89,0.4,-0.06009,3e-05,9.37103]
[1778944707373,52.78,78084.26,0.4,-0.06008,3e-05,9.37013]
[1778944713458,52.78,78084.19,0.4,-0.06008,3e-05,9.36839]
[1778944718493,52.78,78084.29,0.4,-0.06008,3e-05,9.36869]
[1778944725206,52.78,78086.09,0.4,-0.06003,3e-05,9.36314]
[1778944728607,52.78,78102.25,0.4,-0.05958,3e-05,9.30941]
[1778944735808,52.79,78104.25,0.4,-0.05953,3e-05,9.30425]
[1778944742669,52.79,78104.22,0.4,-0.05955,3e-05,9.30625]
[1778944750725,52.8,78104.2,0.4,-0.05957,3e-05,9.30816]
[1778944755761,52.8,78105.41,0.4,-0.05954,3e-05,9.30521]
[1778944756653,52.8,78105.41,0.4,-0.05954,3e-05,9.30521]
[1778944762103,52.8,78104.74,0.4,-0.05957,3e-05,9.30861]
[1778944763348,52.8,78104.84,0.4,-0.05957,3e-05,9.30872]
[1778944763730,52.8,78104.84,0.4,-0.05957,3e-05,9.30872]
[1778944763818,52.8,78104.95,0.4,-0.05957,3e-05,9.30857]
[1778944768853,52.8,78104.92,0.4,-0.05956,3e-05,9.30805]
[1778944773888,52.8,78105.42,0.4,-0.05953,3e-05,9.30292]
[1778944778923,52.8,78105.59,0.4,-0.05952,3e-05,9.30187]
[1778944783958,52.8,78105.7,0.4,-0.05951,3e-05,9.30101]
[1778944791007,52.8,78105.73,0.4,-0.05951,3e-05,9.30023]
[1778944796051,52.8,78105.9,0.4,-0.0595,3e-05,9.29917]
[1778944803100,52.8,78105.97,0.4,-0.05949,3e-05,9.29826]
[1778944803780,52.8,78105.97,0.4,-0.05949,3e-05,9.29826]
[1778944809142,52.79,78106.2,0.4,-0.05948,3e-05,9.29691]
[1778944814177,52.79,78106.55,0.4,-0.05946,3e-05,9.29526]
[1778944819212,52.79,78106.21,0.4,-0.05947,3e-05,9.29593]
[1778944825254,52.79,78106.35,0.4,-0.05946,3e-05,9.29489]
[1778944830289,52.79,78106.16,0.4,-0.05946,3e-05,9.29506]
[1778944835324,52.79,78106.64,0.4,-0.05943,3e-05,9.29006]
[1778944836274,52.79,78106.64,0.4,-0.05943,3e-05,9.29006]
[1778944841366,52.79,78106.48,0.4,-0.05943,3e-05,9.29008]
[1778944842896,52.79,78106.55,0.4,-0.05943,3e-05,9.28976]
[1778944850806,52.79,78106.66,0.4,-0.05942,3e-05,9.28889]
[1778944859492,52.78,78106.37,0.4,-0.05942,3e-05,9.28897]
[1778944864527,52.78,78092.77,0.4,-0.0598,3e-05,9.33432]
[1778944869564,52.78,78092.85,0.4,-0.0598,3e-05,9.33328]
[1778944874599,52.78,78092.38,0.4,-0.0598,3e-05,9.33413]
[1778944875838,52.78,78092.38,0.4,-0.0598,3e-05,9.33413]
[1778944875849,52.78,78092.48,0.4,-0.0598,3e-05,9.33364]
[1778944882803,52.78,78089.72,0.4,-0.05988,3e-05,9.34353]
[1778944888304,52.78,78089.67,0.4,-0.05989,3e-05,9.34471]
[1778944892036,52.78,78089.98,0.4,-0.05989,3e-05,9.34436]
[1778944898300,52.79,78088.19,0.4,-0.05993,3e-05,9.34854]
[1778944903804,52.79,78086.29,0.4,-0.06,3e-05,9.35617]
[1778944908839,52.79,78086.68,0.4,-0.05999,3e-05,9.35568]
[1778944912456,52.79,78086.64,0.4,-0.05999,3e-05,9.35598]
[1778944912868,52.79,78074.44,0.4,-0.06035,3e-05,9.39784]
[1778944917903,52.8,78071.45,0.4,-0.06045,3e-05,9.41015]
[1778944921605,52.8,78070.69,0.4,-0.06049,3e-05,9.41395]
[1778944921613,52.8,78070.69,0.4,-0.06049,3e-05,9.41395]
[1778944921814,52.8,78070.69,0.4,-0.06049,3e-05,9.41395]
[1778944927977,52.81,78069.76,0.4,-0.06054,3e-05,9.41982]
[1778944934019,52.81,78067.49,0.4,-0.06062,3e-05,9.43015]
[1778944939054,52.82,78078.1,0.4,-0.06033,3e-05,9.39592]
[1778944944089,52.82,78088.6,0.4,-0.06005,3e-05,9.36252]
[1778944949124,52.83,78088.14,0.4,-0.06008,3e-05,9.36638]
[1778944957544,52.83,78088.78,0.4,-0.06006,3e-05,9.36308]
[1778944958187,52.84,78088.43,0.4,-0.06008,3e-05,9.36616]
[1778944964229,52.84,78087.87,0.4,-0.0601,3e-05,9.36859]
[1778944969265,52.84,78086.35,0.4,-0.06015,3e-05,9.37411]
[1778944974299,52.84,78086.64,0.4,-0.06015,3e-05,9.37347]
[1778944979334,52.84,78086.62,0.4,-0.06015,3e-05,9.37388]
[1778944984369,52.84,78084.32,0.4,-0.06022,3e-05,9.382]
[1778944985494,52.84,78084.32,0.4,-0.06022,3e-05,9.382]
[1778944986383,52.84,78075.12,0.4,-0.06049,3e-05,9.41363]
[1778944991418,52.85,78073.23,0.4,-0.06055,3e-05,9.42177]
[1778944992535,52.85,78073.11,0.4,-0.06056,3e-05,9.42252]
[1778944993225,52.85,78073.11,0.4,-0.06056,3e-05,9.42252]
[1778944996962,52.85,78071.89,0.4,-0.0606,3e-05,9.42764]
[1778944997015,52.85,78071.89,0.4,-0.0606,3e-05,9.42764]
[1778944997460,52.85,78071.85,0.4,-0.06061,3e-05,9.42811]
[1778945002629,52.85,78071.97,0.4,-0.0606,3e-05,9.42764]
[1778945008537,52.85,78070.7,0.4,-0.06064,3e-05,9.43183]
[1778945013572,52.85,78087.08,0.4,-0.06015,3e-05,9.37334]
[1778945018607,52.85,78091.0,0.4,-0.06004,3e-05,9.36052]
[1778945025202,52.85,78090.92,0.4,-0.06005,3e-05,9.36101]
[1778945033712,52.86,78093.13,0.4,-0.06,3e-05,9.35503]
[1778945041768,52.86,78095.16,0.4,-0.05995,3e-05,9.3493]
[1778945046803,52.86,78106.7,0.4,-0.05962,3e-05,9.31122]
[1778945052845,52.86,78106.24,0.4,-0.05965,3e-05,9.314]
[1778945057880,52.87,78105.86,0.4,-0.05967,3e-05,9.31628]
[1778945063922,52.87,78105.75,0.4,-0.05968,3e-05,9.3178]
[1778945068957,52.87,78105.75,0.4,-0.05969,3e-05,9.31874]
[1778945073992,52.87,78112.89,0.4,-0.05947,3e-05,9.29279]
[1778945079029,52.88,78113.57,0.4,-0.05946,3e-05,9.29161]
[1778945084064,52.88,78113.24,0.4,-0.05948,3e-05,9.29382]
[1778945089099,52.88,78116.11,0.4,-0.05941,3e-05,9.28521]
[1778945094134,52.88,78119.04,0.4,-0.05934,3e-05,9.2765]
[1778945099169,52.89,78120.61,0.4,-0.0593,3e-05,9.27246]
[1778945104339,52.89,78129.98,0.4,-0.05905,3e-05,9.2423]
[1778945111255,52.9,78129.85,0.4,-0.05907,3e-05,9.24512]
[1778945116290,52.9,78131.0,0.4,-0.05905,3e-05,9.24272]
[1778945121304,52.9,78141.71,0.4,-0.05876,3e-05,9.208]
[1778945121306,52.9,78141.71,0.4,-0.05876,3e-05,9.208]
[1778945121622,52.9,78141.71,0.4,-0.05876,3e-05,9.208]
[1778945128329,52.91,78149.4,0.4,-0.05856,3e-05,9.18488]
[1778945129434,52.91,78150.92,0.4,-0.05852,3e-05,9.18018]
[1778945133149,52.91,78152.34,0.4,-0.05847,3e-05,9.17368]
[1778945134059,52.91,78154.18,0.4,-0.05843,3e-05,9.16833]
[1778945134416,52.92,78155.32,0.4,-0.0584,3e-05,9.1646]
[1778945141465,52.92,78155.94,0.4,-0.05838,3e-05,9.16312]
[1778945146500,52.92,78156.28,0.4,-0.05838,3e-05,9.16241]
[1778945152542,52.92,78157.25,0.4,-0.05836,3e-05,9.15969]
[1778945158584,52.92,78157.21,0.4,-0.05836,3e-05,9.1603]
[1778945165634,52.92,78157.28,0.4,-0.05836,3e-05,9.1606]
[1778945171676,52.92,78157.13,0.4,-0.05837,3e-05,9.16156]
[1778945178057,52.92,78162.42,0.4,-0.05823,3e-05,9.14427]
[1778945185774,52.93,78163.28,0.4,-0.05821,3e-05,9.14243]
[1778945191816,52.93,78163.21,0.4,-0.0582,3e-05,9.14035]
[1778945197858,52.93,78163.25,0.4,-0.0582,3e-05,9.14084]
[1778945203900,52.93,78163.18,0.4,-0.05821,3e-05,9.14173]
[1778945208935,52.93,78166.76,0.4,-0.05812,3e-05,9.13039]
[1778945214977,52.93,78170.3,0.4,-0.05802,3e-05,9.11952]
[1778945220017,52.94,78169.79,0.4,-0.05804,3e-05,9.12199]
[1778945227063,52.94,78169.76,0.4,-0.05805,3e-05,9.12313]
[1778945232098,52.94,78157.44,0.4,-0.0584,3e-05,9.16484]
[1778945237133,52.94,78156.6,0.4,-0.05843,3e-05,9.168]
[1778945243176,52.94,78156.68,0.4,-0.05843,3e-05,9.16809]
[1778945249217,52.94,78156.79,0.4,-0.05843,3e-05,9.16804]
[1778945254252,52.94,78157.65,0.4,-0.05839,3e-05,9.16253]
[1778945259287,52.94,78157.5,0.4,-0.0584,3e-05,9.16336]
[1778945264322,52.94,78157.26,0.4,-0.05841,3e-05,9.16448]
[1778945271373,52.95,78156.98,0.4,-0.05842,3e-05,9.1659]
[1778945276408,52.95,78157.12,0.4,-0.05842,3e-05,9.16574]
[1778945281443,52.95,78157.12,0.4,-0.05842,3e-05,9.16605]
[1778945289499,52.95,78156.77,0.4,-0.05843,3e-05,9.1677]
[1778945294536,52.95,78157.15,0.4,-0.05843,3e-05,9.16673]
[1778945299571,52.95,78157.07,0.4,-0.05843,3e-05,9.1673]
[1778945311660,52.95,78157.12,0.4,-0.05842,3e-05,9.16494]
[1778945316696,52.95,78157.21,0.4,-0.05842,3e-05,9.16495]
[1778945322738,52.95,78157.12,0.4,-0.05842,3e-05,9.16563]
[1778945329787,52.95,78158.23,0.4,-0.0584,3e-05,9.16236]
[1778945334823,52.96,78156.8,0.4,-0.05844,3e-05,9.16747]
[1778945339858,52.96,78154.2,0.4,-0.05851,3e-05,9.17638]
[1778945346907,52.96,78154.23,0.4,-0.05852,3e-05,9.17658]
[1778945352949,52.96,78154.3,0.4,-0.05852,3e-05,9.17662]
[1778945357984,52.96,78139.04,0.4,-0.05895,3e-05,9.22784]
[1778945365033,52.96,78137.17,0.4,-0.059,3e-05,9.23375]
[1778945370068,52.96,78140.26,0.4,-0.05891,3e-05,9.22312]
[1778945375103,52.96,78140.57,0.4,-0.05888,3e-05,9.21895]
[1778945380138,52.96,78139.48,0.4,-0.05891,3e-05,9.22236]
[1778945385173,52.95,78131.24,0.4,-0.05914,3e-05,9.24966]
[1778945390209,52.95,78120.98,0.4,-0.05943,3e-05,9.28354]
[1778945395244,52.95,78111.34,0.4,-0.05969,3e-05,9.31515]
[1778945397241,52.95,78111.52,0.4,-0.05969,3e-05,9.31436]
[1778945402293,52.95,78117.42,0.4,-0.05951,3e-05,9.29321]
[1778945407332,52.95,78121.61,0.4,-0.05939,3e-05,9.27857]
[1778945412458,52.95,78123.68,0.4,-0.05932,3e-05,9.27141]
[1778945419416,52.94,78125.59,0.4,-0.05926,3e-05,9.26418]
[1778945426465,52.94,78126.25,0.4,-0.05924,3e-05,9.26147]
[1778945432167,52.94,78126.5,0.4,-0.05923,3e-05,9.26036]
[1778945435236,52.94,78143.06,0.4,-0.05875,3e-05,9.20173]
[1778945442583,52.94,78147.51,0.4,-0.05862,3e-05,9.18716]
[1778945449632,52.94,78146.45,0.4,-0.05866,3e-05,9.19108]
[1778945454667,52.94,78146.52,0.4,-0.05866,3e-05,9.19112]
[1778945459702,52.94,78147.05,0.4,-0.05864,3e-05,9.18964]
[1778945466752,52.95,78146.85,0.4,-0.05865,3e-05,9.19072]
[1778945472803,52.95,78147.0,0.4,-0.05865,3e-05,9.19052]
[1778945477838,52.95,78147.0,0.4,-0.05865,3e-05,9.19088]
[1778945483880,52.95,78147.45,0.4,-0.05864,3e-05,9.18973]
[1778945490929,52.95,78156.36,0.4,-0.0584,3e-05,9.16066]
[1778945495965,52.95,78167.13,0.4,-0.05809,3e-05,9.12246]
[1778945502006,52.95,78176.3,0.4,-0.05784,3e-05,9.09321]
[1778945507042,52.96,78171.55,0.4,-0.05798,3e-05,9.11003]
[1778945513054,52.96,78172.49,0.4,-0.05796,3e-05,9.1077]
[1778945518302,52.96,78172.48,0.4,-0.05797,3e-05,9.10893]
[1778945523304,52.96,78176.89,0.4,-0.05786,3e-05,9.09531]
[1778945529121,52.97,78180.79,0.4,-0.05776,3e-05,9.0837]
[1778945532482,52.97,78184.61,0.4,-0.05766,3e-05,9.07179]
[1778945532489,52.97,78184.61,0.4,-0.05766,3e-05,9.07179]
[1778945532603,52.97,78184.61,0.4,-0.05766,3e-05,9.07179]
[1778945532705,52.97,78184.61,0.4,-0.05766,3e-05,9.07179]
[1778945532859,52.97,78184.61,0.4,-0.05766,3e-05,9.07179]
[1778945536245,52.97,78200.56,0.4,-0.05723,3e-05,9.02059]
[1778945541280,52.98,78200.88,0.4,-0.05724,3e-05,9.02134]
[1778945546315,52.98,78193.01,0.4,-0.05747,3e-05,9.04914]
[1778945555071,52.98,78193.2,0.4,-0.05747,3e-05,9.04977]
[1778945560413,52.99,78194.76,0.4,-0.05744,3e-05,9.04483]
[1778945567462,53.0,78194.45,0.4,-0.05747,3e-05,9.0481]
[1778945570485,53.0,78175.97,0.4,-0.05799,3e-05,9.11028]
[1778945579550,53.0,78173.93,0.4,-0.05806,3e-05,9.11887]
[1778945587606,53.01,78174.2,0.4,-0.05806,3e-05,9.11945]
[1778945592641,53.01,78189.02,0.4,-0.05766,3e-05,9.07129]
[1778945597676,53.01,78203.63,0.4,-0.05727,3e-05,9.02434]
[1778945602720,53.02,78202.64,0.4,-0.05731,3e-05,9.0296]
[1778945607755,53.02,78205.29,0.4,-0.05725,3e-05,9.02248]
[1778945612790,53.03,78203.48,0.4,-0.0573,3e-05,9.02721]
[1778945617825,53.03,78203.74,0.4,-0.0573,3e-05,9.02797]
[1778945622860,53.03,78204.25,0.4,-0.0573,3e-05,9.02788]
[1778945627895,53.04,78205.51,0.4,-0.05728,3e-05,9.02535]
[1778945632930,53.04,78204.21,0.4,-0.05733,3e-05,9.03124]
[1778945637966,53.05,78192.95,0.4,-0.05765,3e-05,9.06987]
[1778945643001,53.05,78181.79,0.4,-0.05797,3e-05,9.10802]
[1778945650052,53.05,78182.71,0.4,-0.05795,3e-05,9.10627]
[1778945655087,53.05,78183.22,0.4,-0.05795,3e-05,9.10552]
[1778945661130,53.06,78182.7,0.4,-0.05797,3e-05,9.10835]
[1778945666216,53.06,78184.3,0.4,-0.05793,3e-05,9.10396]
[1778945672206,53.06,78184.48,0.4,-0.05792,3e-05,9.10158]
[1778945676440,53.06,78184.53,0.4,-0.05792,3e-05,9.1016]
[1778945683283,53.07,78184.75,0.4,-0.05793,3e-05,9.10274]
[1778945688318,53.07,78185.2,0.4,-0.05793,3e-05,9.10216]
[1778945696374,53.07,78184.96,0.4,-0.05794,3e-05,9.10443]
[1778945701409,53.07,78185.34,0.4,-0.05794,3e-05,9.10403]
[1778945706445,53.08,78185.72,0.4,-0.05794,3e-05,9.1036]
[1778945711480,53.08,78185.68,0.4,-0.05794,3e-05,9.10453]
[1778945716515,53.08,78185.07,0.4,-0.05797,3e-05,9.10732]
[1778945721550,53.08,78185.1,0.4,-0.05797,3e-05,9.10797]
[1778945726585,53.08,78184.89,0.4,-0.05798,3e-05,9.10939]
[1778945731620,53.09,78184.88,0.4,-0.05797,3e-05,9.10721]
[1778945736656,53.09,78185.01,0.4,-0.05798,3e-05,9.10746]
[1778945743705,53.09,78185.22,0.4,-0.05798,3e-05,9.1077]
[1778945750754,53.09,78185.75,0.4,-0.05797,3e-05,9.10687]
[1778945758841,53.09,78185.66,0.4,-0.05798,3e-05,9.10756]
[1778945770894,53.1,78184.91,0.4,-0.05801,3e-05,9.11223]
[1778945778950,53.1,78185.19,0.4,-0.05801,3e-05,9.11222]
[1778945783986,53.1,78191.51,0.4,-0.05784,3e-05,9.0919]
[1778945789022,53.1,78196.84,0.4,-0.0577,3e-05,9.07511]
[1778945794057,53.11,78196.37,0.4,-0.05771,3e-05,9.07476]
[1778945799092,53.11,78196.33,0.4,-0.05772,3e-05,9.07592]
[1778945804127,53.11,78195.69,0.4,-0.05774,3e-05,9.07909]
[1778945809170,53.11,78186.81,0.4,-0.058,3e-05,9.10949]
[1778945814205,53.12,78187.5,0.4,-0.05798,3e-05,9.108]
[1778945820247,53.12,78187.36,0.4,-0.058,3e-05,9.10943]
[1778945825284,53.12,78187.32,0.4,-0.058,3e-05,9.11004]
[1778945831325,53.12,78187.36,0.4,-0.05801,3e-05,9.11116]
[1778945836360,53.12,78187.54,0.4,-0.05801,3e-05,9.11136]
[1778945841426,53.13,78188.88,0.4,-0.05798,3e-05,9.10758]
[1778945848462,53.13,78188.33,0.4,-0.05801,3e-05,9.11083]
[1778945855511,53.13,78188.4,0.4,-0.058,3e-05,9.10894]
[1778945860546,53.14,78188.68,0.4,-0.058,3e-05,9.10893]
[1778945865581,53.14,78187.75,0.4,-0.05803,3e-05,9.11295]
[1778945870616,53.14,78192.69,0.4,-0.0579,3e-05,9.0975]
[1778945875651,53.14,78193.41,0.4,-0.05789,3e-05,9.09618]
[1778945881171,53.14,78193.44,0.4,-0.05789,3e-05,9.09651]
[1778945886728,53.15,78196.34,0.4,-0.05783,3e-05,9.08887]
[1778945891763,53.15,78199.92,0.4,-0.05774,3e-05,9.07822]
[1778945896798,53.15,78202.84,0.4,-0.05767,3e-05,9.06981]
[1778945901833,53.16,78202.59,0.4,-0.05769,3e-05,9.07193]
[1778945906868,53.16,78203.34,0.4,-0.05767,3e-05,9.07072]
[1778945911903,53.16,78203.48,0.4,-0.05766,3e-05,9.06862]
[1778945916938,53.17,78202.48,0.4,-0.0577,3e-05,9.07318]
[1778945921973,53.17,78203.09,0.4,-0.0577,3e-05,9.07237]
[1778945927012,53.17,78204.39,0.4,-0.05767,3e-05,9.0693]
[1778945932049,53.18,78205.32,0.4,-0.05766,3e-05,9.06772]
[1778945937814,53.18,78204.23,0.4,-0.05769,3e-05,9.07229]
[1778945943127,53.18,78204.45,0.4,-0.0577,3e-05,9.07321]
[1778945948162,53.19,78205.79,0.4,-0.05767,3e-05,9.06996]
[1778945954204,53.19,78205.71,0.4,-0.05769,3e-05,9.07162]
[1778945959239,53.19,78206.14,0.4,-0.05768,3e-05,9.07135]
[1778945964274,53.19,78206.08,0.4,-0.05769,3e-05,9.07268]
[1778945969309,53.2,78206.1,0.4,-0.0577,3e-05,9.07373]
[1778945974344,53.2,78206.13,0.4,-0.05769,3e-05,9.07182]
[1778945980386,53.2,78205.27,0.4,-0.05773,3e-05,9.07592]
[1778945985424,53.21,78200.36,0.4,-0.05787,3e-05,9.0931]
[1778945990459,53.21,78196.33,0.4,-0.05799,3e-05,9.10727]
[1778945995494,53.21,78202.99,0.4,-0.05781,3e-05,9.0861]
[1778946000529,53.21,78198.7,0.4,-0.05794,3e-05,9.10121]
[1778946005564,53.21,78196.13,0.4,-0.05802,3e-05,9.1105]
[1778946010599,53.22,78193.14,0.4,-0.05811,3e-05,9.12118]
[1778946015634,53.22,78193.12,0.4,-0.05811,3e-05,9.12196]
[1778946020669,53.22,78194.13,0.4,-0.05809,3e-05,9.11934]
[1778946026711,53.22,78191.76,0.4,-0.05816,3e-05,9.12807]
[1778946031748,53.22,78189.73,0.4,-0.05821,3e-05,9.13259]
[1778946036783,53.22,78186.64,0.4,-0.0583,3e-05,9.1435]
[1778946041818,53.23,78186.63,0.4,-0.05831,3e-05,9.14414]
[1778946047860,53.23,78185.45,0.4,-0.05834,3e-05,9.14876]
[1778946056923,53.23,78185.47,0.4,-0.05835,3e-05,9.14975]
[1778946065987,53.23,78185.35,0.4,-0.05836,3e-05,9.15123]
[1778946071235,53.23,78185.37,0.4,-0.05837,3e-05,9.15153]
[1778946077064,53.24,78185.24,0.4,-0.05838,3e-05,9.15294]
[1778946082099,53.24,78185.2,0.4,-0.05839,3e-05,9.15369]
[1778946091162,53.24,78184.54,0.4,-0.0584,3e-05,9.15409]
[1778946093375,53.24,78184.66,0.4,-0.05839,3e-05,9.15382]
[1778946093449,53.24,78184.34,0.4,-0.0584,3e-05,9.15513]
[1778946094311,53.24,78184.34,0.4,-0.0584,3e-05,9.15513]
[1778946094381,53.24,78182.98,0.4,-0.05844,3e-05,9.1594]
[1778946100236,53.24,78164.0,0.4,-0.05898,3e-05,9.22312]
[1778946105271,53.24,78163.1,0.4,-0.059,3e-05,9.22623]
[1778946110306,53.24,78159.58,0.4,-0.0591,3e-05,9.2379]
[1778946115341,53.24,78157.25,0.4,-0.05917,3e-05,9.24547]
[1778946120376,53.24,78162.32,0.4,-0.05902,3e-05,9.22837]
[1778946125411,53.24,78160.6,0.4,-0.05907,3e-05,9.234]
[1778946131243,53.24,78160.67,0.4,-0.05907,3e-05,9.23362]
[1778946142530,53.24,78160.73,0.4,-0.05906,3e-05,9.23275]
[1778946143604,53.24,78160.73,0.4,-0.05906,3e-05,9.23275]
[1778946143699,53.24,78161.3,0.4,-0.05904,3e-05,9.23078]
[1778946143836,53.24,78161.3,0.4,-0.05904,3e-05,9.23078]
[1778946144486,53.24,78161.3,0.4,-0.05904,3e-05,9.23078]
[1778946144544,53.24,78161.74,0.4,-0.05903,3e-05,9.22889]
[1778946149579,53.24,78162.04,0.4,-0.05902,3e-05,9.22763]
[1778946155622,53.24,78161.94,0.4,-0.059,3e-05,9.22478]
[1778946160657,53.24,78161.94,0.4,-0.059,3e-05,9.22461]
[1778946165692,53.24,78166.12,0.4,-0.05888,3e-05,9.21057]
[1778946170727,53.24,78166.23,0.4,-0.05888,3e-05,9.21019]
[1778946177776,53.24,78170.73,0.4,-0.05875,3e-05,9.19532]
[1778946182928,53.24,78172.09,0.4,-0.05871,3e-05,9.19088]
[1778946190867,53.24,78171.85,0.4,-0.05872,3e-05,9.19183]
[1778946195902,53.24,78172.96,0.4,-0.05869,3e-05,9.18822]
[1778946202951,53.24,78179.02,0.4,-0.05852,3e-05,9.16823]
[1778946207986,53.24,78180.54,0.4,-0.05848,3e-05,9.16341]
[1778946213021,53.24,78181.38,0.4,-0.05844,3e-05,9.15793]
[1778946219069,53.24,78183.84,0.4,-0.05838,3e-05,9.15007]
[1778946224105,53.24,78187.4,0.4,-0.05828,3e-05,9.13866]
[1778946229140,53.24,78189.2,0.4,-0.05824,3e-05,9.13319]
[1778946234175,53.24,78190.95,0.4,-0.05819,3e-05,9.128]
[1778946244248,53.25,78193.6,0.4,-0.05813,3e-05,9.12063]
[1778946249283,53.25,78189.18,0.4,-0.05826,3e-05,9.136]
[1778946254318,53.25,78188.28,0.4,-0.05829,3e-05,9.13963]
[1778946259353,53.25,78188.6,0.4,-0.05829,3e-05,9.13921]
[1778946265399,53.25,78188.58,0.4,-0.05829,3e-05,9.14008]
[1778946270434,53.25,78187.29,0.4,-0.05833,3e-05,9.14503]
[1778946275469,53.26,78187.39,0.4,-0.05832,3e-05,9.14244]
[1778946280504,53.26,78187.41,0.4,-0.05833,3e-05,9.14319]
[1778946285539,53.26,78187.41,0.4,-0.05833,3e-05,9.14387]
[1778946290574,53.26,78187.87,0.4,-0.05832,3e-05,9.14303]
[1778946296616,53.26,78189.35,0.4,-0.05829,3e-05,9.13896]
[1778946301651,53.27,78189.56,0.4,-0.05829,3e-05,9.13901]
[1778946306688,53.27,78185.93,0.4,-0.0584,3e-05,9.15174]
[1778946312730,53.27,78185.86,0.4,-0.0584,3e-05,9.15272]
[1778946322801,53.27,78185.86,0.4,-0.05841,3e-05,9.15397]
[1778946327854,53.27,78185.45,0.4,-0.05843,3e-05,9.15571]
[1778946333881,53.28,78187.63,0.4,-0.05836,3e-05,9.14658]
[1778946338917,53.28,78188.23,0.4,-0.05835,3e-05,9.14526]
[1778946343952,53.28,78194.43,0.4,-0.05818,3e-05,9.12541]
[1778946348987,53.28,78196.47,0.4,-0.05813,3e-05,9.11951]
[1778946353018,53.28,78216.9,0.4,-0.05757,3e-05,9.05283]
[1778946358053,53.29,78216.18,0.4,-0.0576,3e-05,9.05655]
[1778946363088,53.29,78215.75,0.4,-0.05763,3e-05,9.05922]
[1778946374170,53.3,78216.05,0.4,-0.05764,3e-05,9.06078]
[1778946379205,53.3,78216.0,0.4,-0.05765,3e-05,9.06201]
[1778946385049,53.3,78215.74,0.4,-0.05766,3e-05,9.06387]
[1778946390538,53.3,78215.97,0.4,-0.05766,3e-05,9.06408]
[1778946396324,53.31,78216.21,0.4,-0.05765,3e-05,9.06179]
[1778946403373,53.31,78216.12,0.4,-0.05767,3e-05,9.06357]
[1778946408408,53.31,78216.11,0.4,-0.05768,3e-05,9.0647]
[1778946413443,53.32,78216.13,0.4,-0.05768,3e-05,9.06575]
[1778946418478,53.32,78211.0,0.4,-0.05784,3e-05,9.08378]
[1778946426534,53.32,78208.97,0.4,-0.0579,3e-05,9.09186]
[1778946431569,53.32,78208.48,0.4,-0.05792,3e-05,9.09424]
[1778946436604,53.33,78208.5,0.4,-0.05793,3e-05,9.09503]
[1778946442646,53.33,78207.44,0.4,-0.05797,3e-05,9.09936]
[1778946447681,53.33,78219.33,0.4,-0.05764,3e-05,9.06107]
[1778946452716,53.33,78223.83,0.4,-0.05751,3e-05,9.04448]
[1778946457757,53.34,78228.51,0.4,-0.05739,3e-05,9.03031]
[1778946463799,53.34,78233.17,0.4,-0.05728,3e-05,9.01671]
[1778946468844,53.34,78233.17,0.4,-0.05729,3e-05,9.01789]
[1778946475883,53.35,78241.06,0.4,-0.05709,3e-05,8.99455]
[1778946480919,53.35,78240.95,0.4,-0.05711,3e-05,8.99655]
[1778946485953,53.36,78243.32,0.4,-0.05706,3e-05,8.99043]
[1778946490988,53.36,78245.73,0.4,-0.05701,3e-05,8.98428]
[1778946496023,53.37,78246.21,0.4,-0.05701,3e-05,8.98443]
[1778946497173,53.37,78246.28,0.4,-0.05701,3e-05,8.98454]
[1778946498037,53.37,78246.15,0.4,-0.05701,3e-05,8.98494]
[1778946498458,53.37,78246.15,0.4,-0.05701,3e-05,8.98494]
[1778946499044,53.37,78246.24,0.4,-0.05701,3e-05,8.98498]
[1778946500781,53.37,78247.25,0.4,-0.05699,3e-05,8.98201]
[1778946501058,53.37,78247.35,0.4,-0.05699,3e-05,8.98202]
[1778946501779,53.37,78247.35,0.4,-0.05699,3e-05,8.98202]
[1778946502065,53.37,78247.55,0.4,-0.05698,3e-05,8.98134]
[1778946502294,53.37,78247.55,0.4,-0.05698,3e-05,8.98134]
[1778946504079,53.37,78248.09,0.4,-0.05697,3e-05,8.97952]
[1778946509114,53.37,78249.43,0.4,-0.05693,3e-05,8.97505]
[1778946514149,53.37,78248.09,0.4,-0.05695,3e-05,8.97646]
[1778946519600,53.37,78246.56,0.4,-0.05699,3e-05,8.9814]
[1778946519694,53.37,78244.08,0.4,-0.05706,3e-05,8.98949]
[1778946520666,53.37,78244.08,0.4,-0.05706,3e-05,8.98949]
[1778946520750,53.37,78241.79,0.4,-0.05712,3e-05,8.99727]
[1778946526233,53.37,78241.08,0.4,-0.05714,3e-05,8.99927]
[1778946528974,53.37,78241.44,0.4,-0.05713,3e-05,8.99803]
[1778946534289,53.37,78247.51,0.4,-0.05696,3e-05,8.97771]
[1778946539324,53.37,78249.87,0.4,-0.05689,3e-05,8.96987]
[1778946544359,53.37,78249.57,0.4,-0.0569,3e-05,8.97077]
[1778946545964,53.37,78249.57,0.4,-0.0569,3e-05,8.97077]
[1778946551408,53.37,78256.71,0.4,-0.05671,3e-05,8.94738]
[1778946552149,53.37,78256.71,0.4,-0.05671,3e-05,8.94738]
[1778946553273,53.37,78257.33,0.4,-0.05669,3e-05,8.94537]
[1778946553423,53.37,78257.4,0.4,-0.05669,3e-05,8.94517]
[1778946558458,53.36,78248.51,0.4,-0.05692,3e-05,8.97259]
[1778946563003,53.36,78246.51,0.4,-0.05696,3e-05,8.9784]
[1778946568528,53.35,78248.46,0.4,-0.05689,3e-05,8.96911]
[1778946569173,53.35,78248.46,0.4,-0.05689,3e-05,8.96911]
[1778946574570,53.35,78249.47,0.4,-0.05683,3e-05,8.96083]
[1778946579605,53.34,78248.24,0.4,-0.05685,3e-05,8.96318]
[1778946584640,53.34,78245.72,0.4,-0.0569,3e-05,8.96975]
[1778946590682,53.33,78246.66,0.4,-0.05686,3e-05,8.96462]
[1778946593035,53.33,78246.62,0.4,-0.05686,3e-05,8.96442]
[1778946593044,53.33,78246.62,0.4,-0.05686,3e-05,8.96442]
[1778946593079,53.33,78246.35,0.4,-0.05686,3e-05,8.96463]
[1778946594786,53.33,78242.29,0.4,-0.05697,3e-05,8.97792]
[1778946594887,53.33,78239.24,0.4,-0.05706,3e-05,8.9879]
[1778946601765,53.33,78237.88,0.4,-0.05708,3e-05,8.99111]
[1778946606800,53.33,78233.62,0.4,-0.05719,3e-05,9.00393]
[1778946611835,53.32,78233.71,0.4,-0.05718,3e-05,9.00219]
[1778946617877,53.32,78232.89,0.4,-0.05719,3e-05,9.00341]
[1778946621001,53.32,78231.82,0.4,-0.05721,3e-05,9.00641]
[1778946621009,53.32,78231.82,0.4,-0.05721,3e-05,9.00641]
[1778946621019,53.32,78231.82,0.4,-0.05721,3e-05,9.00641]
[1778946621067,53.32,78231.76,0.4,-0.05721,3e-05,9.00634]
[1778946626896,53.32,78219.17,0.4,-0.05755,3e-05,9.04698]
[1778946626940,53.32,78218.87,0.4,-0.05756,3e-05,9.04779]
[1778946630639,53.32,78214.97,0.4,-0.05767,3e-05,9.06117]
[1778946636005,53.32,78214.98,0.4,-0.05766,3e-05,9.05922]
[1778946641042,53.32,78214.84,0.4,-0.05767,3e-05,9.06048]
[1778946647084,53.32,78215.17,0.4,-0.05767,3e-05,9.06029]
[1778946652120,53.32,78213.64,0.4,-0.05772,3e-05,9.06606]
[1778946658162,53.33,78213.85,0.4,-0.05772,3e-05,9.06628]
[1778946663198,53.33,78213.8,0.4,-0.05773,3e-05,9.06722]
[1778946671256,53.33,78214.26,0.4,-0.05772,3e-05,9.06686]
[1778946678305,53.33,78214.38,0.4,-0.05773,3e-05,9.06743]
[1778946684127,53.34,78214.34,0.4,-0.05773,3e-05,9.06795]
[1778946690389,53.34,78214.36,0.4,-0.05774,3e-05,9.06901]
[1778946698446,53.34,78214.55,0.4,-0.05773,3e-05,9.06646]
[1778946703481,53.34,78215.46,0.4,-0.05771,3e-05,9.06422]
[1778946708516,53.34,78215.26,0.4,-0.05772,3e-05,9.06566]
[1778946714558,53.35,78215.24,0.4,-0.05773,3e-05,9.06664]
[1778946719593,53.35,78214.06,0.4,-0.05777,3e-05,9.07123]
[1778946725635,53.35,78214.51,0.4,-0.05776,3e-05,9.07048]
[1778946730670,53.35,78214.46,0.4,-0.05777,3e-05,9.07121]
[1778946735705,53.35,78214.41,0.4,-0.05777,3e-05,9.07192]
[1778946745775,53.36,78214.15,0.4,-0.05779,3e-05,9.0738]
[1778946750810,53.36,78213.05,0.4,-0.05782,3e-05,9.07796]
[1778946754606,53.36,78213.75,0.4,-0.05779,3e-05,9.07296]
[1778946754675,53.36,78213.75,0.4,-0.05779,3e-05,9.07319]
[1778946755614,53.36,78213.75,0.4,-0.05779,3e-05,9.07319]
[1778946755845,53.36,78213.95,0.4,-0.05778,3e-05,9.07228]
[1778946760880,53.36,78215.48,0.4,-0.05774,3e-05,9.0678]
[1778946765917,53.36,78220.81,0.4,-0.0576,3e-05,9.05081]
[1778946770956,53.36,78218.54,0.4,-0.05767,3e-05,9.0591]
[1778946775995,53.36,78222.14,0.4,-0.05758,3e-05,9.04783]
[1778946781030,53.37,78221.06,0.4,-0.05761,3e-05,9.05243]
[1778946787073,53.37,78221.81,0.4,-0.0576,3e-05,9.05106]
[1778946792108,53.37,78221.66,0.4,-0.05761,3e-05,9.05253]
[1778946798150,53.37,78221.86,0.4,-0.05762,3e-05,9.05311]
[1778946805619,53.38,78221.93,0.4,-0.05762,3e-05,9.05352]
[1778946811241,53.38,78221.93,0.4,-0.05762,3e-05,9.05289]
[1778946818290,53.39,78222.09,0.4,-0.05763,3e-05,9.0541]
[1778946824332,53.39,78221.91,0.4,-0.05765,3e-05,9.0561]
[1778946829367,53.39,78215.48,0.4,-0.05784,3e-05,9.07826]
[1778946834402,53.39,78214.39,0.4,-0.05787,3e-05,9.08263]
[1778946839437,53.39,78214.32,0.4,-0.05788,3e-05,9.08359]
[1778946844443,53.4,78216.99,0.4,-0.05781,3e-05,9.07524]
[1778946849508,53.4,78219.42,0.4,-0.05775,3e-05,9.06842]
[1778946854543,53.4,78221.02,0.4,-0.05772,3e-05,9.06409]
[1778946859578,53.4,78221.47,0.4,-0.05771,3e-05,9.06359]
[1778946864613,53.41,78221.27,0.4,-0.05772,3e-05,9.06525]
[1778946870655,53.41,78221.05,0.4,-0.05774,3e-05,9.06716]
[1778946875690,53.41,78219.73,0.4,-0.05777,3e-05,9.06955]
[1778946880725,53.41,78217.19,0.4,-0.05784,3e-05,9.07874]
[1778946882830,53.41,78217.19,0.4,-0.05784,3e-05,9.07874]
[1778946882902,53.41,78217.19,0.4,-0.05785,3e-05,9.07905]
[1778946886486,53.41,78217.08,0.4,-0.05785,3e-05,9.0792]
[1778946888118,53.41,78215.78,0.4,-0.05788,3e-05,9.08282]
[1778946888151,53.41,78215.78,0.4,-0.05788,3e-05,9.08237]
[1778946893816,53.41,78208.35,0.4,-0.05808,3e-05,9.10734]
[1778946899858,53.41,78210.44,0.4,-0.05803,3e-05,9.10101]
[1778946907914,53.42,78210.76,0.4,-0.05803,3e-05,9.10076]
[1778946912949,53.42,78213.11,0.4,-0.05797,3e-05,9.09354]
[1778946917984,53.42,78218.56,0.4,-0.05782,3e-05,9.07619]
[1778946928054,53.42,78219.32,0.4,-0.05781,3e-05,9.07505]
[1778946933089,53.42,78219.53,0.4,-0.0578,3e-05,9.07211]
[1778946940138,53.43,78219.25,0.4,-0.05781,3e-05,9.07398]
[1778946942307,53.43,78219.46,0.4,-0.05781,3e-05,9.07356]
[1778946942400,53.43,78219.42,0.4,-0.05781,3e-05,9.07383]
[1778946943375,53.43,78219.42,0.4,-0.05781,3e-05,9.07383]
[1778946943687,53.43,78220.56,0.4,-0.05778,3e-05,9.06985]
[1778946944166,53.43,78224.64,0.4,-0.05766,3e-05,9.05657]
[1778946953881,53.43,78225.33,0.4,-0.05765,3e-05,9.05447]
[1778946961285,53.43,78225.73,0.4,-0.05766,3e-05,9.05582]
[1778946966350,53.44,78217.32,0.4,-0.0579,3e-05,9.08428]
[1778946971386,53.44,78215.4,0.4,-0.05795,3e-05,9.09118]
[1778946977428,53.44,78215.25,0.4,-0.05796,3e-05,9.09231]
[1778946982463,53.44,78214.3,0.4,-0.05799,3e-05,9.09593]
[1778946987498,53.44,78213.82,0.4,-0.05801,3e-05,9.09793]
[1778946992533,53.44,78212.78,0.4,-0.05803,3e-05,9.09884]
[1778946997568,53.44,78210.52,0.4,-0.05809,3e-05,9.10665]
[1778947004617,53.44,78209.76,0.4,-0.05812,3e-05,9.10952]
[1778947009652,53.44,78209.0,0.4,-0.05814,3e-05,9.11223]
[1778947014687,53.44,78209.37,0.4,-0.05813,3e-05,9.11121]
[1778947019722,53.44,78209.48,0.4,-0.05813,3e-05,9.11109]
[1778947024757,53.45,78209.17,0.4,-0.05814,3e-05,9.11237]
[1778947030799,53.45,78208.64,0.4,-0.05816,3e-05,9.11443]
[1778947036841,53.45,78210.15,0.4,-0.05812,3e-05,9.10978]
[1778947041876,53.45,78212.83,0.4,-0.05805,3e-05,9.10132]
[1778947046912,53.45,78217.0,0.4,-0.05793,3e-05,9.08804]
[1778947052954,53.45,78218.53,0.4,-0.05788,3e-05,9.08071]
[1778947057989,53.45,78218.49,0.4,-0.05789,3e-05,9.08147]
[1778947064032,53.45,78218.52,0.4,-0.05789,3e-05,9.08218]
[1778947064816,53.45,78218.52,0.4,-0.05789,3e-05,9.08218]
[1778947065039,53.45,78218.49,0.4,-0.05789,3e-05,9.08243]
[1778947071081,53.45,78215.15,0.4,-0.05798,3e-05,9.09204]
[1778947074397,53.45,78215.15,0.4,-0.05798,3e-05,9.09204]
[1778947080144,53.45,78215.0,0.4,-0.05796,3e-05,9.09033]
[1778947085179,53.44,78216.02,0.4,-0.05792,3e-05,9.08572]
[1778947090214,53.44,78214.37,0.4,-0.05796,3e-05,9.08987]
[1778947095249,53.44,78215.28,0.4,-0.05792,3e-05,9.08557]
[1778947100284,53.43,78215.73,0.4,-0.0579,3e-05,9.08282]
[1778947106326,53.43,78215.87,0.4,-0.05788,3e-05,9.08059]
[1778947111361,53.43,78215.41,0.4,-0.05787,3e-05,9.07793]
[1778947118410,53.42,78215.19,0.4,-0.05786,3e-05,9.07685]
[1778947123445,53.42,78216.07,0.4,-0.05782,3e-05,9.07268]
[1778947128480,53.42,78215.43,0.4,-0.05783,3e-05,9.07355]
[1778947133515,53.41,78215.49,0.4,-0.05782,3e-05,9.07212]
[1778947140754,53.41,78215.58,0.4,-0.0578,3e-05,9.07014]
[1778947142531,53.41,78215.56,0.4,-0.0578,3e-05,9.06997]
[1778947142578,53.41,78215.55,0.4,-0.0578,3e-05,9.06976]
[1778947148622,53.4,78215.8,0.4,-0.05777,3e-05,9.06553]
[1778947153444,53.39,78216.32,0.4,-0.05773,3e-05,9.06158]
[1778947153673,53.39,78216.32,0.4,-0.05773,3e-05,9.06158]
[1778947158704,53.38,78216.07,0.4,-0.05771,3e-05,9.05909]
[1778947166760,53.37,78216.04,0.4,-0.05768,3e-05,9.05484]
[1778947167068,53.37,78216.04,0.4,-0.05768,3e-05,9.05484]
[1778947173810,53.36,78215.01,0.4,-0.05766,3e-05,9.05154]
[1778947180859,53.36,78213.78,0.4,-0.05766,3e-05,9.05184]
[1778947186804,53.35,78213.99,0.4,-0.05764,3e-05,9.04851]
[1778947186805,53.35,78213.99,0.4,-0.05764,3e-05,9.04851]
[1778947191936,53.34,78214.15,0.4,-0.05761,3e-05,9.04487]
[1778947196971,53.33,78213.86,0.4,-0.05759,3e-05,9.04326]
[1778947201769,53.33,78213.8,0.4,-0.05758,3e-05,9.04193]
[1778947201781,53.33,78213.8,0.4,-0.05758,3e-05,9.04193]
[1778947201776,53.33,78213.81,0.4,-0.05758,3e-05,9.04088]
[1778947202841,53.33,78204.8,0.4,-0.05782,3e-05,9.07057]
[1778947203574,53.33,78204.8,0.4,-0.05782,3e-05,9.07057]
[1778947203727,53.33,78204.8,0.4,-0.05782,3e-05,9.07057]
[1778947203790,53.33,78199.21,0.4,-0.05798,3e-05,9.08892]
[1778947203917,53.33,78199.21,0.4,-0.05798,3e-05,9.08892]
[1778947204322,53.33,78200.55,0.4,-0.05794,3e-05,9.0845]
[1778947210070,53.33,78194.58,0.4,-0.0581,3e-05,9.10285]
[1778947215105,53.32,78198.35,0.4,-0.05798,3e-05,9.0893]
[1778947221148,53.32,78198.09,0.4,-0.05798,3e-05,9.08895]
[1778947226189,53.32,78198.06,0.4,-0.05797,3e-05,9.08826]
[1778947232225,53.31,78198.5,0.4,-0.05794,3e-05,9.08257]
[1778947237261,53.31,78197.96,0.4,-0.05794,3e-05,9.08345]
[1778947242298,53.31,78194.44,0.4,-0.05803,3e-05,9.0942]
[1778947247333,53.31,78193.67,0.4,-0.05805,3e-05,9.09579]
[1778947252368,53.31,78193.6,0.4,-0.05804,3e-05,9.09508]
[1778947257403,53.3,78191.84,0.4,-0.05808,3e-05,9.09998]
[1778947262441,53.3,78191.26,0.4,-0.05809,3e-05,9.10092]
[1778947264992,53.3,78189.3,0.4,-0.05814,3e-05,9.107]
[1778947265461,53.3,78186.25,0.4,-0.05823,3e-05,9.11688]
[1778947265999,53.3,78186.25,0.4,-0.05823,3e-05,9.11688]
[1778947271706,53.3,78166.88,0.4,-0.05877,3e-05,9.18155]
[1778947277449,53.3,78171.53,0.4,-0.05864,3e-05,9.16609]
[1778947279564,53.3,78193.37,0.4,-0.05803,3e-05,9.09376]
[1778947281043,53.3,78198.01,0.4,-0.0579,3e-05,9.07861]
[1778947281577,53.3,78201.44,0.4,-0.05781,3e-05,9.06707]
[1778947286612,53.3,78199.22,0.4,-0.05786,3e-05,9.07336]
[1778947289309,53.3,78199.28,0.4,-0.05785,3e-05,9.07273]
[1778947289633,53.3,78199.39,0.4,-0.05785,3e-05,9.07252]
[1778947294668,53.3,78198.73,0.4,-0.05786,3e-05,9.07253]
[1778947299704,53.3,78198.22,0.4,-0.05788,3e-05,9.07493]
[1778947309773,53.3,78198.16,0.4,-0.05789,3e-05,9.07654]
[1778947314808,53.31,78198.62,0.4,-0.05789,3e-05,9.0758]
[1778947319843,53.31,78198.96,0.4,-0.05788,3e-05,9.07549]
[1778947324885,53.31,78195.66,0.4,-0.05798,3e-05,9.08718]
[1778947329919,53.31,78195.38,0.4,-0.058,3e-05,9.08884]
[1778947334954,53.31,78208.71,0.4,-0.05763,3e-05,9.04569]
[1778947335635,53.31,78208.71,0.4,-0.05763,3e-05,9.04569]
[1778947335736,53.31,78208.71,0.4,-0.05764,3e-05,9.04591]
[1778947348047,53.31,78211.02,0.4,-0.05756,3e-05,9.03656]
[1778947348976,53.31,78211.02,0.4,-0.05756,3e-05,9.03656]
[1778947356103,53.31,78211.39,0.4,-0.05752,3e-05,9.03134]
[1778947358062,53.31,78214.63,0.4,-0.05743,3e-05,9.02055]
[1778947363152,53.31,78218.17,0.4,-0.05733,3e-05,9.00839]
[1778947365604,53.31,78218.32,0.4,-0.05732,3e-05,9.00782]
[1778947365797,53.31,78218.32,0.4,-0.05732,3e-05,9.00782]
[1778947376243,53.3,78219.93,0.4,-0.05727,3e-05,9.00157]
[1778947381278,53.3,78221.66,0.4,-0.05722,3e-05,8.99547]
[1778947382009,53.3,78221.66,0.4,-0.05722,3e-05,8.99547]
[1778947383405,53.3,78221.69,0.4,-0.05722,3e-05,8.99531]
[1778947383506,53.3,78221.69,0.4,-0.05722,3e-05,8.99524]
[1778947387922,53.3,78237.63,0.4,-0.05677,3e-05,8.94115]
[1778947393362,53.29,78249.0,0.4,-0.05645,3e-05,8.90277]
[1778947394173,53.29,78249.0,0.4,-0.05645,3e-05,8.90277]
[1778947399404,53.29,78246.98,0.4,-0.05649,3e-05,8.90794]
[1778947404439,53.29,78241.12,0.4,-0.05664,3e-05,8.92575]
[1778947405092,53.29,78241.12,0.4,-0.05664,3e-05,8.92575]
[1778947410481,53.28,78241.0,0.4,-0.05663,3e-05,8.92452]
[1778947416042,53.28,78242.79,0.4,-0.05656,3e-05,8.91448]
[1778947416049,53.28,78242.79,0.4,-0.05656,3e-05,8.91448]
[1778947421558,53.28,78251.68,0.4,-0.0563,3e-05,8.884]
[1778947426593,53.27,78256.52,0.4,-0.05616,3e-05,8.86725]
[1778947431628,53.27,78260.87,0.4,-0.05604,3e-05,8.85204]
[1778947438677,53.27,78263.41,0.4,-0.05596,3e-05,8.8427]
[1778947440399,53.27,78266.89,0.4,-0.05587,3e-05,8.83139]
[1778947441698,53.27,78297.5,0.4,-0.05504,3e-05,8.73191]
[1778947446733,53.27,78297.75,0.4,-0.05504,3e-05,8.73123]
[1778947451769,53.27,78298.46,0.4,-0.05502,3e-05,8.72916]
[1778947456804,53.27,78299.37,0.4,-0.055,3e-05,8.72646]
[1778947461839,53.27,78301.59,0.4,-0.05494,3e-05,8.71961]
[1778947466874,53.27,78304.01,0.4,-0.05488,3e-05,8.71219]
[1778947471909,53.27,78304.06,0.4,-0.05487,3e-05,8.70959]
[1778947476944,53.27,78305.44,0.4,-0.05483,3e-05,8.70563]
[1778947480003,53.27,78309.08,0.4,-0.05474,3e-05,8.69411]
[1778947480021,53.27,78309.08,0.4,-0.05474,3e-05,8.69411]
[1778947481735,53.27,78335.49,0.4,-0.05404,3e-05,8.60969]
[1778947481981,53.28,78336.28,0.4,-0.05403,3e-05,8.60742]
[1778947487016,53.27,78331.87,0.4,-0.05414,3e-05,8.62086]
[1778947487862,53.27,78331.87,0.4,-0.05414,3e-05,8.62086]
[1778947487975,53.27,78331.87,0.4,-0.05414,3e-05,8.62086]
[1778947488023,53.27,78330.85,0.4,-0.05416,3e-05,8.62398]
[1778947493059,53.28,78322.09,0.4,-0.0544,3e-05,8.65297]
[1778947498093,53.28,78318.63,0.4,-0.0545,3e-05,8.66489]
[1778947503128,53.28,78316.0,0.4,-0.05457,3e-05,8.67399]
[1778947506158,53.28,78300.0,0.4,-0.055,3e-05,8.72581]
[1778947511195,53.28,78298.93,0.4,-0.05503,3e-05,8.72939]
[1778947517237,53.28,78298.32,0.4,-0.05505,3e-05,8.73151]
[1778947523374,53.28,78298.03,0.4,-0.05505,3e-05,8.73254]
[1778947530248,53.28,78285.63,0.4,-0.05539,3e-05,8.77259]
[1778947536593,53.28,78267.08,0.4,-0.05586,3e-05,8.8291]
[1778947541528,53.28,78254.54,0.4,-0.05619,3e-05,8.86923]
[1778947546790,53.28,78258.63,0.4,-0.05608,3e-05,8.85553]
[1778947553491,53.27,78257.15,0.4,-0.05611,3e-05,8.8591]
[1778947558526,53.27,78255.49,0.4,-0.05615,3e-05,8.86391]
[1778947563563,53.27,78255.3,0.4,-0.05615,3e-05,8.8639]
[1778947564216,53.27,78255.3,0.4,-0.05615,3e-05,8.8639]
[1778947569605,53.27,78259.74,0.4,-0.05603,3e-05,8.84874]
[1778947574642,53.27,78268.81,0.4,-0.05578,3e-05,8.81875]
[1778947582696,53.27,78274.0,0.4,-0.05563,3e-05,8.80148]
[1778947588738,53.27,78274.45,0.4,-0.05562,3e-05,8.79976]
[1778947593773,53.26,78274.96,0.4,-0.05559,3e-05,8.79497]
[1778947598808,53.26,78270.43,0.4,-0.05571,3e-05,8.80937]
[1778947603843,53.26,78269.18,0.4,-0.05574,3e-05,8.81294]
[1778947609885,53.26,78266.05,0.4,-0.05582,3e-05,8.8225]
[1778947617942,53.26,78264.39,0.4,-0.05585,3e-05,8.82703]
[1778947618624,53.26,78264.39,0.4,-0.05585,3e-05,8.82703]
[1778947619163,53.26,78258.96,0.4,-0.056,3e-05,8.84484]
[1778947624991,53.26,78251.74,0.4,-0.0562,3e-05,8.86888]
[1778947629410,53.26,78252.66,0.4,-0.05618,3e-05,8.86624]
[1778947629416,53.26,78252.66,0.4,-0.05618,3e-05,8.86624]
[1778947630026,53.26,78255.31,0.4,-0.05611,3e-05,8.85738]
[1778947635061,53.26,78257.85,0.4,-0.05603,3e-05,8.84811]
[1778947640096,53.26,78257.26,0.4,-0.05604,3e-05,8.84907]
[1778947644841,53.25,78256.47,0.4,-0.05605,3e-05,8.85088]
[1778947644850,53.25,78256.47,0.4,-0.05605,3e-05,8.85088]
[1778947645139,53.25,78252.84,0.4,-0.05615,3e-05,8.86251]
[1778947646553,53.25,78251.01,0.4,-0.0562,3e-05,8.86858]
[1778947651059,53.26,78247.64,0.4,-0.05629,3e-05,8.87996]
[1778947651145,53.26,78247.64,0.4,-0.05628,3e-05,8.87716]
[1778947652872,53.26,78247.84,0.4,-0.05627,3e-05,8.87643]
[1778947653189,53.26,78247.21,0.4,-0.05629,3e-05,8.87841]
[1778947658304,53.26,78245.48,0.4,-0.05634,3e-05,8.8844]
[1778947668294,53.26,78246.62,0.4,-0.05632,3e-05,8.88173]
[1778947673329,53.26,78241.42,0.4,-0.05646,3e-05,8.89911]
[1778947678364,53.26,78245.14,0.4,-0.05636,3e-05,8.88737]
[1778947679903,53.26,78245.14,0.4,-0.05636,3e-05,8.88737]
[1778947679911,53.26,78244.9,0.4,-0.05637,3e-05,8.88836]
[1778947685413,53.26,78246.03,0.4,-0.05634,3e-05,8.88411]
[1778947690448,53.26,78245.9,0.4,-0.05633,3e-05,8.88401]
[1778947695483,53.26,78247.4,0.4,-0.05629,3e-05,8.87863]
[1778947699841,53.26,78247.31,0.4,-0.05629,3e-05,8.87864]
[1778947700031,53.26,78247.31,0.4,-0.05629,3e-05,8.87864]
[1778947700103,53.26,78247.31,0.4,-0.05629,3e-05,8.87864]
[1778947700936,53.26,78263.34,0.4,-0.05586,3e-05,8.82626]
[1778947703245,53.26,78282.75,0.4,-0.05533,3e-05,8.7631]
[1778947709584,53.26,78286.54,0.4,-0.05523,3e-05,8.75085]
[1778947715626,53.26,78286.46,0.4,-0.05522,3e-05,8.74832]
[1778947720661,53.26,78285.55,0.4,-0.05524,3e-05,8.75133]
[1778947725696,53.26,78273.75,0.4,-0.05556,3e-05,8.7895]
[1778947730731,53.26,78272.8,0.4,-0.05558,3e-05,8.79221]
[1778947735766,53.25,78272.51,0.4,-0.05558,3e-05,8.79269]
[1778947740801,53.25,78262.57,0.4,-0.05585,3e-05,8.82431]
[1778947745836,53.25,78264.31,0.4,-0.05579,3e-05,8.81787]
[1778947750374,53.25,78264.17,0.4,-0.05579,3e-05,8.81785]
[1778947750382,53.25,78264.17,0.4,-0.05579,3e-05,8.81785]
[1778947750871,53.25,78261.57,0.4,-0.05586,3e-05,8.82599]
[1778947755906,53.25,78258.51,0.4,-0.05595,3e-05,8.83674]
[1778947761948,53.25,78258.51,0.4,-0.05596,3e-05,8.83764]
[1778947768999,53.26,78256.73,0.4,-0.05602,3e-05,8.84464]
[1778947774035,53.26,78255.26,0.4,-0.05604,3e-05,8.84727]
[1778947774623,53.26,78255.26,0.4,-0.05604,3e-05,8.84727]
[1778947775042,53.26,78255.27,0.4,-0.05604,3e-05,8.84722]
[1778947781084,53.26,78254.71,0.4,-0.05606,3e-05,8.8489]
[1778947787126,53.26,78253.71,0.4,-0.05608,3e-05,8.85202]
[1778947793168,53.26,78253.89,0.4,-0.05608,3e-05,8.85131]
[1778947793670,53.26,78253.89,0.4,-0.05608,3e-05,8.85131]
[1778947794175,53.26,78251.52,0.4,-0.05614,3e-05,8.85918]
[1778947795229,53.26,78251.52,0.4,-0.05614,3e-05,8.85918]
[1778947795286,53.26,78247.46,0.4,-0.05625,3e-05,8.87255]
[1778947801224,53.26,78246.07,0.4,-0.05629,3e-05,8.87655]
[1778947806259,53.25,78246.1,0.4,-0.05628,3e-05,8.87605]
[1778947811294,53.25,78237.82,0.4,-0.05651,3e-05,8.90262]
[1778947816330,53.25,78229.53,0.4,-0.05673,3e-05,8.92913]
[1778947821239,53.25,78227.15,0.4,-0.05679,3e-05,8.93629]
[1778947821946,53.25,78226.95,0.4,-0.05679,3e-05,8.93679]
[1778947821964,53.25,78226.95,0.4,-0.05679,3e-05,8.93679]
[1778947822049,53.25,78226.95,0.4,-0.05679,3e-05,8.93679]
[1778947822053,53.25,78226.95,0.4,-0.05679,3e-05,8.93679]
[1778947822453,53.25,78226.95,0.4,-0.05679,3e-05,8.93679]
[1778947823379,53.25,78218.68,0.4,-0.05702,3e-05,8.9639]
[1778947828422,53.25,78215.33,0.4,-0.05711,3e-05,8.97555]
[1778947828630,53.25,78215.33,0.4,-0.05711,3e-05,8.97555]
[1778947829424,53.25,78201.27,0.4,-0.0575,3e-05,9.02213]
[1778947834295,53.25,78195.48,0.4,-0.05766,3e-05,9.03923]
[1778947839494,53.26,78194.77,0.4,-0.05769,3e-05,9.0429]
[1778947844529,53.26,78193.55,0.4,-0.05773,3e-05,9.04802]
[1778947849311,53.26,78189.98,0.4,-0.05783,3e-05,9.06043]
[1778947849404,53.26,78190.08,0.4,-0.05783,3e-05,9.0605]
[1778947850615,53.26,78190.03,0.4,-0.05783,3e-05,9.06066]
[1778947851351,53.26,78190.15,0.4,-0.05783,3e-05,9.06029]
[1778947856613,53.27,78183.73,0.4,-0.05802,3e-05,9.08246]
[1778947861648,53.27,78180.04,0.4,-0.05813,3e-05,9.09546]
[1778947866683,53.27,78175.01,0.4,-0.05827,3e-05,9.11282]
[1778947871718,53.27,78175.36,0.4,-0.05827,3e-05,9.11228]
[1778947876753,53.27,78160.25,0.4,-0.0587,3e-05,9.16299]
[1778947881788,53.27,78171.07,0.4,-0.0584,3e-05,9.12744]
[1778947886824,53.27,78169.12,0.4,-0.05845,3e-05,9.13441]
[1778947891859,53.28,78169.01,0.4,-0.05844,3e-05,9.13234]
[1778947896895,53.28,78169.95,0.4,-0.05842,3e-05,9.12974]
[1778947902936,53.28,78170.17,0.4,-0.05842,3e-05,9.12968]
[1778947907972,53.28,78171.83,0.4,-0.05838,3e-05,9.12476]
[1778947913002,53.28,78172.28,0.4,-0.05837,3e-05,9.12379]
[1778947918096,53.28,78179.82,0.4,-0.05817,3e-05,9.09954]
[1778947924084,53.29,78177.0,0.4,-0.05826,3e-05,9.11006]
[1778947930126,53.29,78186.35,0.4,-0.058,3e-05,9.08022]
[1778947938612,53.29,78186.42,0.4,-0.05801,3e-05,9.0804]
[1778947948252,53.3,78187.67,0.4,-0.058,3e-05,9.07988]
[1778947953287,53.3,78188.56,0.4,-0.05797,3e-05,9.07516]
[1778947958322,53.3,78188.96,0.4,-0.05797,3e-05,9.07499]
[1778947963357,53.31,78189.27,0.4,-0.05797,3e-05,9.07513]
[1778947968392,53.31,78187.69,0.4,-0.05802,3e-05,9.08147]
[1778947973427,53.31,78187.34,0.4,-0.05804,3e-05,9.08374]
[1778947976605,53.31,78187.23,0.4,-0.05805,3e-05,9.08454]
[1778947977154,53.31,78191.65,0.4,-0.05792,3e-05,9.07017]
[1778947982490,53.32,78200.56,0.4,-0.05769,3e-05,9.04206]
[1778947987525,53.32,78200.34,0.4,-0.05771,3e-05,9.04417]
[1778947993568,53.32,78200.0,0.4,-0.05773,3e-05,9.04688]
[1778947998603,53.33,78200.16,0.4,-0.05773,3e-05,9.04764]
[1778948003639,53.33,78199.95,0.4,-0.05775,3e-05,9.0496]
[1778948008674,53.33,78199.4,0.4,-0.05778,3e-05,9.05265]
[1778948014716,53.34,78199.31,0.4,-0.05777,3e-05,9.05149]
[1778948019752,53.34,78199.97,0.4,-0.05776,3e-05,9.05054]
[1778948024786,53.34,78201.08,0.4,-0.05774,3e-05,9.04811]
[1778948029398,53.35,78201.08,0.4,-0.05775,3e-05,9.04885]
[1778948029581,53.35,78201.08,0.4,-0.05775,3e-05,9.04885]
[1778948032396,53.35,78199.82,0.4,-0.05779,3e-05,9.05396]
[1778948032458,53.35,78198.41,0.4,-0.05783,3e-05,9.05884]
[1778948036446,53.35,78200.85,0.4,-0.05776,3e-05,9.05054]
[1778948040326,53.35,78210.41,0.4,-0.0575,3e-05,9.01865]
[1778948040362,53.35,78211.54,0.4,-0.05746,3e-05,9.0148]
[1778948045933,53.35,78213.81,0.4,-0.05741,3e-05,9.00892]
[1778948046793,53.35,78213.81,0.4,-0.05741,3e-05,9.00892]
[1778948047406,53.35,78213.81,0.4,-0.05741,3e-05,9.00892]
[1778948050429,53.35,78211.28,0.4,-0.05749,3e-05,9.01749]
[1778948050530,53.35,78211.88,0.4,-0.05748,3e-05,9.01639]
[1778948052829,53.35,78211.51,0.4,-0.05749,3e-05,9.01753]
[1778948052932,53.35,78211.51,0.4,-0.05749,3e-05,9.01745]
[1778948058017,53.36,78202.43,0.4,-0.05775,3e-05,9.04867]
[1778948063052,53.36,78199.41,0.4,-0.05784,3e-05,9.05974]
[1778948070101,53.36,78199.07,0.4,-0.05786,3e-05,9.06233]
[1778948075136,53.36,78198.8,0.4,-0.05786,3e-05,9.06133]
[1778948080171,53.37,78213.78,0.4,-0.05745,3e-05,9.01313]
[1778948085206,53.37,78214.42,0.4,-0.05745,3e-05,9.0124]
[1778948093113,53.37,78214.42,0.4,-0.05745,3e-05,9.0124]
[1778948098299,53.38,78213.88,0.4,-0.05749,3e-05,9.01758]
[1778948104343,53.38,78211.22,0.4,-0.05758,3e-05,9.02803]
[1778948110386,53.39,78208.67,0.4,-0.05766,3e-05,9.03771]
[1778948115422,53.39,78212.06,0.4,-0.05757,3e-05,9.02758]
[1778948120456,53.39,78211.95,0.4,-0.05759,3e-05,9.02898]
[1778948125491,53.39,78211.66,0.4,-0.0576,3e-05,9.0309]
[1778948127834,53.4,78211.73,0.4,-0.0576,3e-05,9.03104]
[1778948128298,53.4,78211.73,0.4,-0.0576,3e-05,9.03104]
[1778948131870,53.4,78211.66,0.4,-0.05759,3e-05,9.02872]
[1778948132569,53.4,78211.66,0.4,-0.05759,3e-05,9.02872]
[1778948133444,53.4,78211.64,0.4,-0.05759,3e-05,9.0286]
[1778948133547,53.4,78211.63,0.4,-0.05759,3e-05,9.02881]
[1778948138582,53.39,78207.81,0.4,-0.05769,3e-05,9.04042]
[1778948141867,53.39,78204.7,0.4,-0.05777,3e-05,9.05001]
[1778948147645,53.39,78199.74,0.4,-0.0579,3e-05,9.06493]
[1778948152766,53.39,78204.78,0.4,-0.05775,3e-05,9.04744]
[1778948162751,53.38,78203.69,0.4,-0.05776,3e-05,9.04862]
[1778948167786,53.38,78204.52,0.4,-0.05773,3e-05,9.0448]
[1778948170864,53.38,78202.04,0.4,-0.05779,3e-05,9.05252]
[1778948180882,53.37,78189.31,0.4,-0.05812,3e-05,9.09171]
[1778948185917,53.37,78188.22,0.4,-0.05814,3e-05,9.09396]
[1778948189141,53.37,78193.52,0.4,-0.05799,3e-05,9.07595]
[1778948191966,53.36,78199.86,0.4,-0.05781,3e-05,9.05441]
[1778948198001,53.36,78206.7,0.4,-0.05759,3e-05,9.02777]
[1778948205050,53.36,78206.21,0.4,-0.0576,3e-05,9.0283]
[1778948215120,53.35,78206.39,0.4,-0.05758,3e-05,9.02614]
[1778948220155,53.35,78206.39,0.4,-0.05757,3e-05,9.02535]
[1778948220911,53.35,78206.39,0.4,-0.05757,3e-05,9.02535]
[1778948230225,53.35,78206.39,0.4,-0.05756,3e-05,9.02376]
[1778948235260,53.35,78207.11,0.4,-0.05754,3e-05,9.02061]
[1778948240104,53.34,78206.99,0.4,-0.05753,3e-05,9.02037]
[1778948242862,53.34,78219.58,0.4,-0.05718,3e-05,8.97871]
[1778948245231,53.34,78221.91,0.4,-0.05712,3e-05,8.97081]
[1778948245338,53.34,78222.78,0.4,-0.05709,3e-05,8.96789]
[1778948252480,53.34,78226.98,0.4,-0.05697,3e-05,8.95254]
[1778948256879,53.33,78227.6,0.4,-0.05691,3e-05,8.9454]
[1778948258055,53.33,78227.5,0.4,-0.05691,3e-05,8.94504]
[1778948263464,53.33,78228.52,0.4,-0.05687,3e-05,8.93971]
[1778948270520,53.32,78228.58,0.4,-0.05685,3e-05,8.93736]
[1778948274361,53.32,78236.55,0.4,-0.05662,3e-05,8.91014]
[1778948274370,53.32,78236.55,0.4,-0.05662,3e-05,8.91014]
[1778948274548,53.32,78236.57,0.4,-0.05662,3e-05,8.91016]
[1778948276425,53.32,78236.59,0.4,-0.05662,3e-05,8.91019]
[1778948276562,53.32,78236.73,0.4,-0.05662,3e-05,8.90982]
[1778948280549,53.32,78238.8,0.4,-0.05656,3e-05,8.90286]
[1778948280590,53.32,78238.76,0.4,-0.05656,3e-05,8.90293]
[1778948286632,53.32,78237.42,0.4,-0.0566,3e-05,8.90794]
[1778948290846,53.32,78237.6,0.4,-0.0566,3e-05,8.90746]
[1778948290947,53.32,78237.6,0.4,-0.0566,3e-05,8.90778]
[1778948296702,53.32,78239.96,0.4,-0.05653,3e-05,8.89972]
[1778948301737,53.32,78246.65,0.4,-0.05635,3e-05,8.87781]
[1778948306772,53.32,78248.08,0.4,-0.05631,3e-05,8.87311]
[1778948311807,53.32,78255.63,0.4,-0.05609,3e-05,8.84569]
[1778948316842,53.32,78258.64,0.4,-0.05601,3e-05,8.8361]
[1778948319105,53.32,78264.53,0.4,-0.05585,3e-05,8.81706]
[1778948322624,53.32,78293.16,0.4,-0.05509,3e-05,8.72485]
[1778948329806,53.33,78286.17,0.4,-0.05529,3e-05,8.74891]
[1778948334968,53.33,78287.3,0.4,-0.05527,3e-05,8.74638]
[1778948342020,53.33,78287.3,0.4,-0.05528,3e-05,8.74776]
[1778948347817,53.33,78287.98,0.4,-0.05527,3e-05,8.74636]
[1778948353097,53.34,78288.12,0.4,-0.05527,3e-05,8.74722]
[1778948358132,53.34,78301.42,0.4,-0.05493,3e-05,8.7053]
[1778948363167,53.34,78302.16,0.4,-0.05492,3e-05,8.70414]
[1778948368202,53.35,78302.74,0.4,-0.05491,3e-05,8.70352]
[1778948373237,53.35,78303.41,0.4,-0.05489,3e-05,8.6997]
[1778948378272,53.35,78303.78,0.4,-0.05489,3e-05,8.69971]
[1778948383307,53.36,78303.84,0.4,-0.05489,3e-05,8.70075]
[1778948388342,53.36,78303.36,0.4,-0.05492,3e-05,8.70355]
[1778948394384,53.36,78303.67,0.4,-0.05492,3e-05,8.70406]
[1778948398838,53.36,78303.76,0.4,-0.05492,3e-05,8.70455]
[1778948400089,53.37,78303.69,0.4,-0.05493,3e-05,8.70529]
[1778948409489,53.37,78302.94,0.4,-0.05497,3e-05,8.71031]
[1778948416538,53.38,78297.61,0.4,-0.05513,3e-05,8.72904]
[1778948421573,53.38,78294.73,0.4,-0.05521,3e-05,8.73943]
[1778948426608,53.38,78292.2,0.4,-0.05529,3e-05,8.74862]
[1778948431648,53.38,78291.74,0.4,-0.05529,3e-05,8.74819]
[1778948436685,53.39,78288.18,0.4,-0.05539,3e-05,8.76049]
[1778948442731,53.39,78288.24,0.4,-0.0554,3e-05,8.76131]
[1778948447766,53.39,78287.78,0.4,-0.05542,3e-05,8.76347]
[1778948452803,53.39,78279.49,0.4,-0.05564,3e-05,8.79081]
[1778948457840,53.39,78268.7,0.4,-0.05594,3e-05,8.82606]
[1778948458151,53.39,78268.7,0.4,-0.05594,3e-05,8.82606]
[1778948463882,53.39,78263.35,0.4,-0.05608,3e-05,8.84333]
[1778948468920,53.39,78257.74,0.4,-0.05623,3e-05,8.86132]
[1778948473955,53.39,78257.57,0.4,-0.05623,3e-05,8.86153]
[1778948478877,53.39,78257.01,0.4,-0.05624,3e-05,8.86306]
[1778948484025,53.39,78268.5,0.4,-0.05593,3e-05,8.82547]
[1778948489060,53.39,78269.4,0.4,-0.05591,3e-05,8.8225]
[1778948494095,53.39,78272.44,0.4,-0.05581,3e-05,8.80973]
[1778948499133,53.39,78280.4,0.4,-0.05559,3e-05,8.78401]
[1778948504167,53.39,78281.95,0.4,-0.05556,3e-05,8.77927]
[1778948509202,53.39,78282.1,0.4,-0.05555,3e-05,8.7791]
[1778948514237,53.39,78279.74,0.4,-0.05562,3e-05,8.78706]
[1778948520279,53.39,78279.85,0.4,-0.05562,3e-05,8.7871]
[1778948525314,53.39,78279.32,0.4,-0.05564,3e-05,8.78914]
[1778948530349,53.39,78275.01,0.4,-0.05576,3e-05,8.80339]
[1778948537398,53.39,78274.71,0.4,-0.05576,3e-05,8.80458]
[1778948542434,53.39,78274.61,0.4,-0.05577,3e-05,8.80499]
[1778948547470,53.39,78269.6,0.4,-0.0559,3e-05,8.82125]
[1778948552505,53.39,78269.06,0.4,-0.0559,3e-05,8.82]
[1778948557541,53.39,78266.28,0.4,-0.05597,3e-05,8.82891]
[1778948562576,53.39,78265.23,0.4,-0.056,3e-05,8.83214]
[1778948568619,53.39,78264.59,0.4,-0.05602,3e-05,8.83397]
[1778948575668,53.39,78264.47,0.4,-0.05602,3e-05,8.83404]
[1778948580703,53.39,78260.22,0.4,-0.05613,3e-05,8.84761]
[1778948585738,53.39,78258.95,0.4,-0.05616,3e-05,8.8514]
[1778948587604,53.39,78259.13,0.4,-0.05616,3e-05,8.85075]
[1778948587915,53.39,78259.13,0.4,-0.05616,3e-05,8.85075]
[1778948593794,53.39,78259.2,0.4,-0.05615,3e-05,8.85002]
[1778948599836,53.39,78263.69,0.4,-0.05603,3e-05,8.83516]
[1778948604878,53.39,78268.22,0.4,-0.0559,3e-05,8.82033]
[1778948609912,53.39,78273.36,0.4,-0.05577,3e-05,8.80374]
[1778948617969,53.39,78273.82,0.4,-0.05574,3e-05,8.79966]
[1778948624010,53.39,78273.93,0.4,-0.05574,3e-05,8.79957]
[1778948630052,53.39,78274.9,0.4,-0.05572,3e-05,8.79672]
[1778948635087,53.39,78275.24,0.4,-0.05571,3e-05,8.7959]
[1778948641129,53.39,78276.63,0.4,-0.05567,3e-05,8.79176]
[1778948647171,53.39,78278.64,0.4,-0.05562,3e-05,8.78568]
[1778948652206,53.39,78277.36,0.4,-0.05566,3e-05,8.79019]
[1778948658248,53.39,78276.68,0.4,-0.05568,3e-05,8.79283]
[1778948663283,53.4,78277.42,0.4,-0.05567,3e-05,8.79085]
[1778948668318,53.4,78277.53,0.4,-0.05567,3e-05,8.79094]
[1778948673353,53.4,78277.57,0.4,-0.05565,3e-05,8.78839]
[1778948678388,53.4,78277.69,0.4,-0.05565,3e-05,8.78851]
[1778948683423,53.4,78277.91,0.4,-0.05565,3e-05,8.78827]
[1778948686294,53.4,78277.91,0.4,-0.05565,3e-05,8.78827]
[1778948689415,53.4,78277.91,0.4,-0.05565,3e-05,8.78855]
[1778948691398,53.4,78277.91,0.4,-0.05565,3e-05,8.78854]
[1778948695701,53.4,78278.0,0.4,-0.05565,3e-05,8.78837]
[1778948701550,53.4,78280.8,0.4,-0.05557,3e-05,8.77835]
[1778948703435,53.4,78280.84,0.4,-0.05557,3e-05,8.77808]
[1778948703537,53.4,78280.84,0.4,-0.05557,3e-05,8.77794]
[1778948708599,53.39,78280.68,0.4,-0.05556,3e-05,8.77701]
[1778948715648,53.39,78280.79,0.4,-0.05554,3e-05,8.77472]
[1778948716411,53.39,78280.79,0.4,-0.05554,3e-05,8.77472]
[1778948722700,53.39,78280.67,0.4,-0.05553,3e-05,8.77378]
[1778948722801,53.39,78280.71,0.4,-0.05553,3e-05,8.77312]
[1778948724847,53.39,78280.91,0.4,-0.05552,3e-05,8.77259]
[1778948724947,53.39,78280.95,0.4,-0.05552,3e-05,8.77258]
[1778948729427,53.38,78280.92,0.4,-0.05552,3e-05,8.77199]
[1778948729746,53.38,78280.89,0.4,-0.05552,3e-05,8.77182]
[1778948734781,53.38,78280.94,0.4,-0.0555,3e-05,8.76934]
[1778948740351,53.39,78281.0,0.4,-0.05551,3e-05,8.76959]
[1778948743876,53.39,78281.0,0.4,-0.05551,3e-05,8.76982]
[1778948743903,53.39,78281.61,0.4,-0.05549,3e-05,8.76818]
[1778948750445,53.38,78281.6,0.4,-0.05548,3e-05,8.76699]
[1778948758236,53.38,78281.61,0.4,-0.05548,3e-05,8.7667]
[1778948758337,53.38,78282.18,0.4,-0.05545,3e-05,8.76276]
[1778948764167,53.38,78282.65,0.4,-0.05544,3e-05,8.76176]
[1778948770027,53.38,78283.69,0.4,-0.05542,3e-05,8.75932]
[1778948778085,53.39,78285.16,0.4,-0.05539,3e-05,8.75589]
[1778948785134,53.39,78285.24,0.4,-0.0554,3e-05,8.75672]
[1778948790169,53.39,78288.11,0.4,-0.05533,3e-05,8.74829]
[1778948797218,53.39,78288.69,0.4,-0.05531,3e-05,8.74476]
[1778948803260,53.4,78287.86,0.4,-0.05534,3e-05,8.74854]
[1778948808295,53.4,78288.15,0.4,-0.05534,3e-05,8.74852]
[1778948810796,53.4,78288.15,0.4,-0.05534,3e-05,8.74852]
[1778948811316,53.4,78288.59,0.4,-0.05533,3e-05,8.74729]
[1778948817358,53.4,78288.44,0.4,-0.05532,3e-05,8.74664]
[1778948820745,53.39,78288.52,0.4,-0.05531,3e-05,8.74583]
[1778948821214,53.39,78288.52,0.4,-0.05532,3e-05,8.74603]
[1778948826422,53.4,78288.64,0.4,-0.05532,3e-05,8.74665]
[1778948831457,53.4,78289.14,0.4,-0.05532,3e-05,8.74607]
[1778948833415,53.4,78289.14,0.4,-0.05532,3e-05,8.74607]
[1778948833471,53.4,78289.1,0.4,-0.05532,3e-05,8.74661]
[1778948834609,53.4,78289.1,0.4,-0.05532,3e-05,8.74661]
[1778948835193,53.4,78289.1,0.4,-0.05532,3e-05,8.74661]
[1778948835734,53.4,78289.1,0.4,-0.05532,3e-05,8.74665]
[1778948836492,53.4,78289.17,0.4,-0.05532,3e-05,8.74663]
[1778948841513,53.4,78289.17,0.4,-0.05533,3e-05,8.74744]
[1778948841737,53.4,78290.11,0.4,-0.0553,3e-05,8.7446]
[1778948842377,53.4,78290.11,0.4,-0.0553,3e-05,8.7446]
[1778948843800,53.4,78297.29,0.4,-0.05511,3e-05,8.72127]
[1778948843836,53.4,78299.33,0.4,-0.05506,3e-05,8.71494]
[1778948849583,53.4,78303.04,0.4,-0.05495,3e-05,8.70221]
[1778948855125,53.4,78301.52,0.4,-0.05497,3e-05,8.70376]
[1778948855127,53.4,78301.52,0.4,-0.05497,3e-05,8.70376]
[1778948856329,53.4,78301.28,0.4,-0.05498,3e-05,8.7043]
[1778948856429,53.4,78300.11,0.4,-0.05501,3e-05,8.70795]
[1778948856724,53.4,78300.11,0.4,-0.05501,3e-05,8.70795]
[1778948857475,53.4,78300.11,0.4,-0.05501,3e-05,8.70795]
[1778948856823,53.4,78295.02,0.4,-0.05514,3e-05,8.72434]
[1778948857639,53.4,78291.5,0.4,-0.05524,3e-05,8.73554]
[1778948862674,53.4,78291.4,0.4,-0.05525,3e-05,8.73696]
[1778948867709,53.41,78288.23,0.4,-0.05534,3e-05,8.74829]
[1778948872744,53.41,78278.07,0.4,-0.05562,3e-05,8.78214]
[1778948877779,53.41,78276.62,0.4,-0.05567,3e-05,8.78755]
[1778948882814,53.41,78277.17,0.4,-0.05566,3e-05,8.78643]
[1778948888440,53.41,78277.17,0.4,-0.05566,3e-05,8.78696]
[1778948893891,53.41,78277.45,0.4,-0.05566,3e-05,8.78695]
[1778948898926,53.42,78285.63,0.4,-0.05545,3e-05,8.76123]
[1778948905479,53.42,78285.61,0.4,-0.05545,3e-05,8.76193]
[1778948911010,53.42,78285.94,0.4,-0.05544,3e-05,8.75919]
[1778948916054,53.42,78288.23,0.4,-0.05538,3e-05,8.75252]
[1778948921089,53.42,78288.04,0.4,-0.05539,3e-05,8.75388]
[1778948926124,53.43,78281.68,0.4,-0.05557,3e-05,8.77518]
[1778948932166,53.43,78281.53,0.4,-0.05558,3e-05,8.77642]
[1778948937201,53.43,78281.68,0.4,-0.05558,3e-05,8.77655]
[1778948943243,53.43,78281.62,0.4,-0.05559,3e-05,8.77759]
[1778948948279,53.43,78278.42,0.4,-0.05568,3e-05,8.78847]
[1778948953314,53.43,78262.75,0.4,-0.0561,3e-05,8.83938]
[1778948958349,53.43,78262.68,0.4,-0.0561,3e-05,8.83955]
[1778948963384,53.43,78261.84,0.4,-0.05613,3e-05,8.84218]
[1778948970433,53.43,78261.92,0.4,-0.05612,3e-05,8.84174]
[1778948975468,53.43,78262.02,0.4,-0.0561,3e-05,8.83839]
[1778948980503,53.43,78262.01,0.4,-0.0561,3e-05,8.83828]
[1778948985538,53.43,78262.02,0.4,-0.0561,3e-05,8.8381]
[1778948992587,53.43,78261.95,0.4,-0.0561,3e-05,8.83811]
[1778948997622,53.43,78262.05,0.4,-0.0561,3e-05,8.83761]
[1778949002657,53.43,78261.82,0.4,-0.0561,3e-05,8.83818]
[1778949007692,53.43,78262.83,0.4,-0.05607,3e-05,8.83473]
[1778949012727,53.43,78262.48,0.4,-0.05608,3e-05,8.83571]
[1778949017764,53.43,78262.31,0.4,-0.05608,3e-05,8.83608]
[1778949024813,53.43,78253.67,0.4,-0.05631,3e-05,8.86366]
[1778949029849,53.43,78260.42,0.4,-0.05613,3e-05,8.84135]
[1778949034885,53.43,78260.91,0.4,-0.0561,3e-05,8.83667]
[1778949041139,53.43,78257.95,0.4,-0.05617,3e-05,8.84611]
[1778949047977,53.43,78258.23,0.4,-0.05616,3e-05,8.84472]
[1778949053012,53.42,78258.54,0.4,-0.05615,3e-05,8.84346]
[1778949058049,53.42,78262.22,0.4,-0.05605,3e-05,8.83128]
[1778949063084,53.42,78262.43,0.4,-0.05604,3e-05,8.83044]
[1778949068119,53.42,78262.74,0.4,-0.05603,3e-05,8.82927]
[1778949072886,53.42,78264.28,0.4,-0.05599,3e-05,8.82417]
[1778949073154,53.42,78264.24,0.4,-0.05599,3e-05,8.82428]
[1778949078189,53.42,78263.21,0.4,-0.05601,3e-05,8.82563]
[1778949078788,53.42,78263.21,0.4,-0.05601,3e-05,8.82563]
[1778949084232,53.41,78262.63,0.4,-0.056,3e-05,8.8251]
[1778949085417,53.41,78262.63,0.4,-0.056,3e-05,8.8251]
[1778949085497,53.41,78262.56,0.4,-0.056,3e-05,8.82452]
[1778949087478,53.41,78262.75,0.4,-0.05599,3e-05,8.82391]
[1778949087579,53.41,78262.64,0.4,-0.05599,3e-05,8.82423]
[1778949093295,53.4,78262.36,0.4,-0.05597,3e-05,8.82026]
[1778949096856,53.4,78262.33,0.4,-0.05596,3e-05,8.81918]
[1778949097323,53.4,78262.22,0.4,-0.05596,3e-05,8.81915]
[1778949100446,53.4,78262.37,0.4,-0.05596,3e-05,8.81865]
[1778949100547,53.4,78262.37,0.4,-0.05596,3e-05,8.81863]
[1778949108400,53.39,78262.38,0.4,-0.05593,3e-05,8.81553]
[1778949109927,53.39,78262.15,0.4,-0.05593,3e-05,8.81589]
[1778949110414,53.39,78261.29,0.4,-0.05596,3e-05,8.81868]
[1778949115449,53.39,78260.48,0.4,-0.05598,3e-05,8.82127]
[1778949120484,53.39,78259.19,0.4,-0.05601,3e-05,8.82541]
[1778949125519,53.39,78259.59,0.4,-0.056,3e-05,8.82403]
[1778949130554,53.39,78259.96,0.4,-0.05599,3e-05,8.82277]
[1778949135589,53.39,78258.91,0.4,-0.05602,3e-05,8.8261]
[1778949144818,53.39,78258.97,0.4,-0.05602,3e-05,8.82583]
[1778949145659,53.39,78258.93,0.4,-0.05601,3e-05,8.82546]
[1778949145849,53.39,78258.93,0.4,-0.05601,3e-05,8.82546]
[1778949151417,53.39,78257.35,0.4,-0.05604,3e-05,8.8286]
[1778949151701,53.38,78256.28,0.4,-0.05605,3e-05,8.82878]
[1778949156736,53.38,78256.16,0.4,-0.05605,3e-05,8.82905]
[1778949164796,53.38,78263.62,0.4,-0.05585,3e-05,8.80464]
[1778949169831,53.38,78264.1,0.4,-0.05584,3e-05,8.80316]
[1778949174866,53.38,78265.66,0.4,-0.0558,3e-05,8.79819]
[1778949180908,53.38,78265.55,0.4,-0.0558,3e-05,8.79867]
[1778949185943,53.38,78263.95,0.4,-0.05584,3e-05,8.8039]
[1778949190978,53.38,78263.44,0.4,-0.05586,3e-05,8.80557]
[1778949196013,53.38,78263.34,0.4,-0.05586,3e-05,8.80589]
[1778949198602,53.38,78262.41,0.4,-0.05588,3e-05,8.8089]
[1778949198666,53.38,78262.53,0.4,-0.05588,3e-05,8.8085]
[1778949199696,53.38,78262.53,0.4,-0.05588,3e-05,8.8085]
[1778949199712,53.38,78262.46,0.4,-0.05588,3e-05,8.80833]
[1778949205078,53.38,78261.98,0.4,-0.05589,3e-05,8.80985]
[1778949210113,53.38,78260.64,0.4,-0.05593,3e-05,8.81412]
[1778949215149,53.38,78258.75,0.4,-0.05596,3e-05,8.81726]
[1778949221191,53.38,78257.61,0.4,-0.05599,3e-05,8.82081]
[1778949226226,53.38,78254.04,0.4,-0.05609,3e-05,8.83221]
[1778949231261,53.38,78254.1,0.4,-0.05608,3e-05,8.83182]
[1778949233516,53.38,78252.7,0.4,-0.05612,3e-05,8.83633]
[1778949233617,53.38,78251.08,0.4,-0.05616,3e-05,8.84151]
[1778949234339,53.38,78251.08,0.4,-0.05616,3e-05,8.84151]
[1778949234440,53.38,78251.07,0.4,-0.05616,3e-05,8.84154]
[1778949240324,53.38,78245.99,0.4,-0.0563,3e-05,8.85773]
[1778949246366,53.38,78245.13,0.4,-0.05632,3e-05,8.86014]
[1778949251401,53.38,78245.29,0.4,-0.05631,3e-05,8.85931]
[1778949256436,53.38,78243.67,0.4,-0.05635,3e-05,8.86431]
[1778949265499,53.38,78243.39,0.4,-0.05636,3e-05,8.86471]
[1778949270534,53.38,78242.86,0.4,-0.05637,3e-05,8.86617]
[1778949278592,53.37,78242.32,0.4,-0.05637,3e-05,8.86459]
[1778949283629,53.37,78241.83,0.4,-0.05638,3e-05,8.86595]
[1778949288664,53.37,78243.0,0.4,-0.05634,3e-05,8.86192]
[1778949293699,53.37,78253.18,0.4,-0.05607,3e-05,8.82874]
[1778949297727,53.37,78273.18,0.4,-0.05553,3e-05,8.76408]
[1778949300748,53.38,78291.57,0.4,-0.05504,3e-05,8.70517]
[1778949305783,53.38,78281.89,0.4,-0.05531,3e-05,8.73734]
[1778949311825,53.38,78280.81,0.4,-0.05534,3e-05,8.74174]
[1778949316860,53.38,78279.96,0.4,-0.05537,3e-05,8.74516]
[1778949322518,53.38,78280.01,0.4,-0.05537,3e-05,8.74537]
[1778949327937,53.38,78275.49,0.4,-0.0555,3e-05,8.76076]
[1778949332972,53.39,78264.03,0.4,-0.05579,3e-05,8.79532]
[1778949338007,53.38,78255.9,0.4,-0.05601,3e-05,8.82157]
[1778949343044,53.38,78253.61,0.4,-0.05607,3e-05,8.82884]
[1778949348079,53.38,78253.11,0.4,-0.05609,3e-05,8.83026]
[1778949354121,53.38,78251.18,0.4,-0.05614,3e-05,8.83633]
[1778949359156,53.38,78242.31,0.4,-0.05637,3e-05,8.86493]
[1778949364586,53.38,78228.35,0.4,-0.05675,3e-05,8.91005]
[1778949367691,53.38,78222.04,0.4,-0.05692,3e-05,8.93016]
[1778949370776,53.38,78206.45,0.4,-0.05734,3e-05,8.98058]
[1778949377330,53.37,78220.73,0.4,-0.05694,3e-05,8.93204]
[1778949383327,53.37,78222.96,0.4,-0.05687,3e-05,8.9235]
[1778949388361,53.37,78222.57,0.4,-0.05687,3e-05,8.92398]
[1778949394403,53.37,78223.6,0.4,-0.05682,3e-05,8.9168]
[1778949399439,53.37,78224.37,0.4,-0.05679,3e-05,8.91363]
[1778949405481,53.36,78224.45,0.4,-0.05678,3e-05,8.91256]
[1778949410516,53.36,78225.1,0.4,-0.05676,3e-05,8.90974]
[1778949417565,53.36,78225.28,0.4,-0.05675,3e-05,8.90816]
[1778949423145,53.36,78229.67,0.4,-0.05662,3e-05,8.89326]
[1778949428642,53.36,78230.38,0.4,-0.0566,3e-05,8.89019]
[1778949433679,53.36,78235.06,0.4,-0.05647,3e-05,8.87456]
[1778949438715,53.35,78237.82,0.4,-0.05639,3e-05,8.86534]
[1778949443750,53.35,78239.24,0.4,-0.05635,3e-05,8.8606]
[1778949448787,53.35,78229.47,0.4,-0.05661,3e-05,8.89236]
[1778949453820,53.35,78228.43,0.4,-0.05662,3e-05,8.89258]
[1778949458855,53.35,78230.2,0.4,-0.05657,3e-05,8.88656]
[1778949463890,53.35,78234.83,0.4,-0.05645,3e-05,8.87136]
[1778949468925,53.35,78235.75,0.4,-0.05642,3e-05,8.86835]
[1778949473961,53.35,78234.81,0.4,-0.05645,3e-05,8.87148]
[1778949478996,53.35,78234.7,0.4,-0.05645,3e-05,8.87179]
[1778949484031,53.35,78238.54,0.4,-0.05635,3e-05,8.85928]
[1778949489066,53.35,78238.68,0.4,-0.05634,3e-05,8.85893]
[1778949494101,53.35,78238.68,0.4,-0.05634,3e-05,8.85904]
[1778949501150,53.35,78238.57,0.4,-0.05635,3e-05,8.85954]
[1778949506185,53.35,78239.52,0.4,-0.05632,3e-05,8.85655]
[1778949511220,53.35,78241.07,0.4,-0.05627,3e-05,8.84876]
[1778949516255,53.35,78240.49,0.4,-0.05628,3e-05,8.85083]
[1778949521291,53.36,78241.24,0.4,-0.05626,3e-05,8.84854]
[1778949526326,53.36,78240.67,0.4,-0.05628,3e-05,8.85056]
[1778949531362,53.36,78241.18,0.4,-0.05627,3e-05,8.84905]
[1778949538416,53.36,78243.34,0.4,-0.05621,3e-05,8.84229]
[1778949543453,53.36,78243.46,0.4,-0.05621,3e-05,8.8421]
[1778949550501,53.36,78243.75,0.4,-0.0562,3e-05,8.84145]
[1778949555536,53.36,78235.03,0.4,-0.05644,3e-05,8.86993]
[1778949560571,53.36,78223.94,0.4,-0.05674,3e-05,8.90595]
[1778949565606,53.36,78225.34,0.4,-0.0567,3e-05,8.90105]
[1778949572655,53.36,78225.37,0.4,-0.05668,3e-05,8.89762]
[1778949577691,53.35,78224.29,0.4,-0.05671,3e-05,8.90075]
[1778949582726,53.35,78222.09,0.4,-0.05676,3e-05,8.90742]
[1778949587761,53.35,78224.77,0.4,-0.05669,3e-05,8.89817]
[1778949595824,53.35,78224.84,0.4,-0.05668,3e-05,8.89716]
[1778949601866,53.35,78224.85,0.4,-0.05667,3e-05,8.89649]
[1778949606901,53.35,78224.91,0.4,-0.05667,3e-05,8.89572]
[1778949614212,53.35,78224.88,0.4,-0.05666,3e-05,8.89535]
[1778949614416,53.34,78223.74,0.4,-0.05669,3e-05,8.89859]
[1778949614967,53.34,78196.96,0.4,-0.05743,3e-05,8.98636]
[1778949621009,53.34,78198.95,0.4,-0.05737,3e-05,8.9793]
[1778949622202,53.34,78198.95,0.4,-0.05737,3e-05,8.9793]
[1778949623003,53.34,78198.76,0.4,-0.05737,3e-05,8.97985]
[1778949626785,53.34,78198.28,0.4,-0.05738,3e-05,8.98109]
[1778949627051,53.34,78200.5,0.4,-0.05732,3e-05,8.97338]
[1778949632086,53.34,78205.12,0.4,-0.05716,3e-05,8.95342]
[1778949637122,53.33,78204.87,0.4,-0.05715,3e-05,8.9524]
[1778949642157,53.33,78205.1,0.4,-0.05713,3e-05,8.94981]
[1778949648199,53.32,78205.07,0.4,-0.05711,3e-05,8.94773]
[1778949653235,53.32,78204.91,0.4,-0.0571,3e-05,8.94646]
[1778949658272,53.31,78204.8,0.4,-0.05709,3e-05,8.94503]
[1778949663317,53.31,78198.79,0.4,-0.05725,3e-05,8.96327]
[1778949663885,53.31,78198.69,0.4,-0.05724,3e-05,8.96321]
[1778949669348,53.3,78196.82,0.4,-0.05728,3e-05,8.96694]
[1778949674383,53.3,78194.81,0.4,-0.05732,3e-05,8.97165]
[1778949679753,53.29,78180.36,0.4,-0.0577,3e-05,9.01753]
[1778949681280,53.29,78180.19,0.4,-0.0577,3e-05,9.01764]
[1778949681308,53.29,78179.4,0.4,-0.05772,3e-05,9.01933]
[1778949686469,53.29,78171.86,0.4,-0.05792,3e-05,9.0434]
[1778949689492,53.29,78170.31,0.4,-0.05796,3e-05,9.04816]
[1778949689572,53.29,78168.36,0.4,-0.05802,3e-05,9.05442]
[1778949696413,53.28,78165.24,0.4,-0.05807,3e-05,9.05948]
[1778949701574,53.28,78167.69,0.4,-0.05798,3e-05,9.04903]
[1778949707374,53.27,78165.0,0.4,-0.05804,3e-05,9.05636]
[1778949713635,53.27,78164.09,0.4,-0.05804,3e-05,9.05654]
[1778949714199,53.27,78164.09,0.4,-0.05804,3e-05,9.05654]
[1778949716258,53.26,78158.33,0.4,-0.0582,3e-05,9.07497]
[1778949716355,53.26,78156.6,0.4,-0.05824,3e-05,9.07985]
[1778949716554,53.26,78156.6,0.4,-0.05824,3e-05,9.07985]
[1778949721719,53.26,78157.11,0.4,-0.05822,3e-05,9.07687]
[1778949726556,53.26,78157.22,0.4,-0.0582,3e-05,9.0755]
[1778949726754,53.26,78157.07,0.4,-0.05821,3e-05,9.07574]
[1778949730683,53.25,78158.51,0.4,-0.05816,3e-05,9.06972]
[1778949730866,53.25,78158.51,0.4,-0.05816,3e-05,9.06972]
[1778949730967,53.25,78160.37,0.4,-0.0581,3e-05,9.06316]
[1778949737060,53.25,78160.82,0.4,-0.05808,3e-05,9.06076]
[1778949737078,53.25,78160.82,0.4,-0.05808,3e-05,9.06076]
[1778949737099,53.25,78160.82,0.4,-0.05808,3e-05,9.06009]
[1778949742868,53.24,78161.03,0.4,-0.05805,3e-05,9.0566]
[1778949747903,53.23,78161.14,0.4,-0.05802,3e-05,9.05347]
[1778949752241,53.23,78161.4,0.4,-0.058,3e-05,9.05096]
[1778949757973,53.22,78161.37,0.4,-0.05795,3e-05,9.04438]
[1778949763008,53.21,78160.22,0.4,-0.05796,3e-05,9.04556]
[1778949766794,53.21,78160.45,0.4,-0.05795,3e-05,9.04376]
[1778949767227,53.21,78160.45,0.4,-0.05795,3e-05,9.04376]
[1778949767234,53.21,78160.45,0.4,-0.05795,3e-05,9.04376]
[1778949767254,53.21,78160.34,0.4,-0.05794,3e-05,9.04258]
[1778949767763,53.21,78160.34,0.4,-0.05794,3e-05,9.04258]
[1778949771407,53.21,78154.09,0.4,-0.05811,3e-05,9.0629]
[1778949773167,53.21,78154.06,0.4,-0.05811,3e-05,9.06258]
[1778949773281,53.21,78154.06,0.4,-0.05811,3e-05,9.06258]
[1778949773954,53.2,78152.66,0.4,-0.05814,3e-05,9.0668]
[1778949779120,53.2,78143.4,0.4,-0.05839,3e-05,9.09599]
[1778949779997,53.2,78143.4,0.4,-0.05839,3e-05,9.09599]
[1778949781390,53.2,78143.49,0.4,-0.05839,3e-05,9.09542]
[1778949789262,53.2,78143.16,0.4,-0.05838,3e-05,9.09491]
[1778949790426,53.19,78143.26,0.4,-0.05837,3e-05,9.09379]
[1778949796241,53.19,78141.63,0.4,-0.05841,3e-05,9.0974]
[1778949799936,53.19,78141.07,0.4,-0.05841,3e-05,9.0985]
[1778949800034,53.19,78141.07,0.4,-0.05841,3e-05,9.0985]
[1778949801417,53.19,78135.01,0.4,-0.05858,3e-05,9.11839]
[1778949801426,53.19,78126.15,0.4,-0.05883,3e-05,9.14761]
[1778949803418,53.19,78127.1,0.4,-0.0588,3e-05,9.14447]
[1778949803519,53.19,78126.92,0.4,-0.05881,3e-05,9.14509]
[1778949804436,53.19,78126.92,0.4,-0.05881,3e-05,9.14509]
[1778949805304,53.19,78126.06,0.4,-0.05883,3e-05,9.14765]
[1778949809605,53.19,78120.18,0.4,-0.059,3e-05,9.16729]
[1778949809892,53.19,78120.18,0.4,-0.059,3e-05,9.16729]
[1778949810063,53.19,78120.18,0.4,-0.059,3e-05,9.16729]
[1778949815374,53.18,78109.43,0.4,-0.05928,3e-05,9.19997]
[1778949820409,53.18,78112.9,0.4,-0.05918,3e-05,9.18809]
[1778949825444,53.18,78113.44,0.4,-0.05917,3e-05,9.18612]
[1778949827935,53.18,78116.84,0.4,-0.05907,3e-05,9.17473]
[1778949828465,53.18,78118.46,0.4,-0.05902,3e-05,9.16896]
[1778949829848,53.18,78118.62,0.4,-0.05901,3e-05,9.16806]
[1778949830479,53.18,78119.49,0.4,-0.05899,3e-05,9.16516]
[1778949832294,53.18,78119.53,0.4,-0.05899,3e-05,9.16504]
[1778949832493,53.18,78120.41,0.4,-0.05896,3e-05,9.16212]
[1778949833101,53.18,78120.41,0.4,-0.05896,3e-05,9.16212]
[1778949833580,53.18,78123.7,0.4,-0.05887,3e-05,9.15081]
[1778949834507,53.18,78124.13,0.4,-0.05886,3e-05,9.14942]
[1778949835578,53.18,78124.31,0.4,-0.05885,3e-05,9.14887]
[1778949836521,53.18,78124.38,0.4,-0.05885,3e-05,9.14833]
[1778949841556,53.18,78123.66,0.4,-0.05885,3e-05,9.14923]
[1778949843855,53.18,78123.29,0.4,-0.05886,3e-05,9.15016]
[1778949843909,53.18,78121.47,0.4,-0.05891,3e-05,9.15593]
[1778949844579,53.18,78121.47,0.4,-0.05891,3e-05,9.15593]
[1778949844680,53.18,78119.39,0.4,-0.05897,3e-05,9.16293]
[1778949850619,53.17,78118.66,0.4,-0.05898,3e-05,9.16349]
[1778949855654,53.17,78118.5,0.4,-0.05897,3e-05,9.16251]
[1778949860689,53.16,78117.97,0.4,-0.05897,3e-05,9.16277]
[1778949866587,53.16,78118.57,0.4,-0.05894,3e-05,9.15931]
[1778949872773,53.16,78118.22,0.4,-0.05892,3e-05,9.15556]
[1778949878815,53.15,78118.69,0.4,-0.05889,3e-05,9.15236]
[1778949884554,53.15,78118.76,0.4,-0.05888,3e-05,9.15107]
[1778949890925,53.14,78119.29,0.4,-0.05885,3e-05,9.14752]
[1778949899975,53.14,78122.68,0.4,-0.05874,3e-05,9.13375]
[1778949902198,53.14,78126.08,0.4,-0.05864,3e-05,9.12219]
[1778949908021,53.13,78132.8,0.4,-0.05844,3e-05,9.09855]
[1778949913054,53.13,78135.32,0.4,-0.05836,3e-05,9.08953]
[1778949919100,53.13,78133.14,0.4,-0.05841,3e-05,9.09578]
[1778949925142,53.13,78131.69,0.4,-0.05845,3e-05,9.09965]
[1778949930515,53.13,78133.11,0.4,-0.0584,3e-05,9.09427]
[1778949936219,53.12,78136.38,0.4,-0.05829,3e-05,9.07948]
[1778949936691,53.12,78136.38,0.4,-0.05829,3e-05,9.07948]
[1778949942261,53.12,78136.55,0.4,-0.05827,3e-05,9.07801]
[1778949947296,53.12,78136.58,0.4,-0.05827,3e-05,9.07726]
[1778949952331,53.12,78136.48,0.4,-0.05826,3e-05,9.07696]
[1778949957584,53.12,78136.79,0.4,-0.05825,3e-05,9.07542]
[1778949957628,53.12,78136.79,0.4,-0.05825,3e-05,9.07542]
[1778949962696,53.12,78147.79,0.4,-0.05794,3e-05,9.03837]
[1778949968443,53.12,78143.52,0.4,-0.05806,3e-05,9.05212]
[1778949968691,53.12,78143.52,0.4,-0.05806,3e-05,9.05212]
[1778949969005,53.12,78143.52,0.4,-0.05806,3e-05,9.05212]
[1778949969644,53.12,78143.52,0.4,-0.05806,3e-05,9.05212]
[1778949969662,53.11,78143.52,0.4,-0.05805,3e-05,9.05203]
[1778949975196,53.11,78141.93,0.4,-0.05808,3e-05,9.05533]
[1778949981534,53.1,78142.04,0.4,-0.05806,3e-05,9.05215]
[1778949986569,53.1,78145.01,0.4,-0.05796,3e-05,9.04037]
[1778949991558,53.1,78145.06,0.4,-0.05795,3e-05,9.03983]
[1778949996718,53.09,78145.92,0.4,-0.05789,3e-05,9.0308]
[1778949996719,53.09,78145.92,0.4,-0.05789,3e-05,9.0308]
[1778950002292,53.09,78146.22,0.4,-0.05786,3e-05,9.02805]
[1778950015772,53.07,78145.5,0.4,-0.05785,3e-05,9.02577]
[1778950024835,53.07,78146.42,0.4,-0.0578,3e-05,9.01981]
[1778950029870,53.06,78146.88,0.4,-0.05777,3e-05,9.01672]
[1778950039377,53.06,78147.14,0.4,-0.05776,3e-05,9.01495]
[1778950049005,53.05,78158.69,0.4,-0.0574,3e-05,8.97252]
[1778950055046,53.05,78159.34,0.4,-0.05735,3e-05,8.96603]
[1778950060305,53.04,78159.71,0.4,-0.05734,3e-05,8.96411]
[1778950066123,53.04,78159.95,0.4,-0.05732,3e-05,8.96153]
[1778950072165,53.04,78160.16,0.4,-0.0573,3e-05,8.95951]
[1778950081229,53.03,78161.09,0.4,-0.05726,3e-05,8.95454]
[1778950086264,53.03,78167.65,0.4,-0.05707,3e-05,8.93188]
[1778950089642,53.03,78167.76,0.4,-0.05706,3e-05,8.93118]
[1778950091299,53.03,78188.37,0.4,-0.05649,3e-05,8.86287]
[1778950095339,53.03,78191.6,0.4,-0.0564,3e-05,8.85207]
[1778950097114,53.03,78192.06,0.4,-0.05639,3e-05,8.85047]
[1778950102376,53.03,78193.54,0.4,-0.05634,3e-05,8.84539]
[1778950107411,53.03,78197.54,0.4,-0.05623,3e-05,8.8321]
[1778950112446,53.03,78197.2,0.4,-0.05622,3e-05,8.83018]
[1778950117667,53.03,78192.61,0.4,-0.05635,3e-05,8.84506]
[1778950123525,53.02,78195.78,0.4,-0.05626,3e-05,8.83434]
[1778950128560,53.02,78196.01,0.4,-0.05625,3e-05,8.8334]
[1778950133595,53.02,78201.99,0.4,-0.05609,3e-05,8.81366]
[1778950138633,53.02,78202.17,0.4,-0.05608,3e-05,8.81298]
[1778950144675,53.02,78193.68,0.4,-0.05631,3e-05,8.8405]
[1778950149710,53.02,78193.74,0.4,-0.05631,3e-05,8.83997]
[1778950161794,53.02,78193.8,0.4,-0.0563,3e-05,8.839]
[1778950167733,53.02,78194.12,0.4,-0.05629,3e-05,8.83777]
[1778950176899,53.02,78194.27,0.4,-0.05626,3e-05,8.83369]
[1778950182945,53.02,78194.59,0.4,-0.05625,3e-05,8.83233]
[1778950187980,53.02,78193.95,0.4,-0.05627,3e-05,8.83417]
[1778950193792,53.02,78187.4,0.4,-0.05644,3e-05,8.85536]
[1778950199060,53.01,78187.48,0.4,-0.05644,3e-05,8.8545]
[1778950204095,53.01,78184.95,0.4,-0.0565,3e-05,8.86239]
[1778950216179,53.01,78170.88,0.4,-0.05688,3e-05,8.90681]
[1778950222221,53.01,78169.72,0.4,-0.0569,3e-05,8.90958]
[1778950228263,53.0,78162.42,0.4,-0.05709,3e-05,8.93247]
[1778950229192,53.0,78162.42,0.4,-0.05709,3e-05,8.93247]
[1778950229238,53.0,78162.42,0.4,-0.05709,3e-05,8.93247]
[1778950234305,53.0,78152.32,0.4,-0.05735,3e-05,8.96216]
[1778950236432,53.0,78153.32,0.4,-0.05732,3e-05,8.95871]
[1778950236691,53.0,78153.32,0.4,-0.05732,3e-05,8.95871]
[1778950236758,53.0,78155.83,0.4,-0.05725,3e-05,8.95032]
[1778950241803,53.0,78147.85,0.4,-0.05747,3e-05,8.97672]
[1778950245727,53.0,78145.15,0.4,-0.05755,3e-05,8.98562]
[1778950245825,53.0,78145.39,0.4,-0.05754,3e-05,8.98479]
[1778950249574,53.0,78144.97,0.4,-0.05755,3e-05,8.98598]
[1778950249585,53.0,78144.97,0.4,-0.05755,3e-05,8.98598]
[1778950249856,53.0,78144.97,0.4,-0.05755,3e-05,8.98598]
[1778950249911,53.0,78144.97,0.4,-0.05754,3e-05,8.98538]
[1778950251427,53.0,78129.66,0.4,-0.05797,3e-05,9.03614]
[1778950253979,53.0,78129.43,0.4,-0.05798,3e-05,9.0368]
[1778950262470,53.0,78134.48,0.4,-0.05783,3e-05,9.01909]
[1778950265680,53.0,78136.12,0.4,-0.05778,3e-05,9.01341]
[1778950271567,52.99,78138.47,0.4,-0.05771,3e-05,9.00524]
[1778950273140,52.99,78138.19,0.4,-0.05772,3e-05,9.00613]
[1778950273180,52.99,78138.19,0.4,-0.05772,3e-05,9.00613]
[1778950273581,52.99,78144.21,0.4,-0.05755,3e-05,8.98613]
[1778950277609,52.99,78159.81,0.4,-0.05711,3e-05,8.93344]
[1778950282644,52.99,78160.1,0.4,-0.05709,3e-05,8.93117]
[1778950287680,52.99,78161.8,0.4,-0.05703,3e-05,8.9245]
[1778950292714,52.98,78162.67,0.4,-0.05698,3e-05,8.91766]
[1778950294843,52.98,78162.94,0.4,-0.05698,3e-05,8.91657]
[1778950295811,52.98,78167.92,0.4,-0.05684,3e-05,8.89994]
[1778950297093,52.98,78185.39,0.4,-0.05635,3e-05,8.84222]
[1778950310013,52.98,78185.73,0.4,-0.05634,3e-05,8.84066]
[1778950319903,52.98,78179.8,0.4,-0.05649,3e-05,8.85904]
[1778950324938,52.98,78175.72,0.4,-0.0566,3e-05,8.87202]
[1778950329975,52.98,78170.05,0.4,-0.05675,3e-05,8.89014]
[1778950335009,52.97,78169.84,0.4,-0.05676,3e-05,8.89024]
[1778950340045,52.97,78170.73,0.4,-0.05673,3e-05,8.88673]
[1778950345080,52.97,78173.96,0.4,-0.05663,3e-05,8.87558]
[1778950350115,52.97,78165.53,0.4,-0.05686,3e-05,8.90292]
[1778950350159,52.97,78165.53,0.4,-0.05686,3e-05,8.90292]
[1778950356157,52.97,78161.44,0.4,-0.05695,3e-05,8.91255]
[1778950356422,52.97,78161.44,0.4,-0.05695,3e-05,8.91255]
[1778950357164,52.97,78159.15,0.4,-0.05702,3e-05,8.92022]
[1778950362053,52.97,78158.0,0.4,-0.05705,3e-05,8.92431]
[1778950363806,52.97,78157.56,0.4,-0.05706,3e-05,8.92595]
[1778950369248,52.97,78144.62,0.4,-0.05743,3e-05,8.96908]
[1778950372988,52.97,78144.62,0.4,-0.05743,3e-05,8.96908]
[1778950373281,52.97,78144.67,0.4,-0.05743,3e-05,8.96896]
[1778950379474,52.97,78158.05,0.4,-0.05706,3e-05,8.92501]
[1778950379507,52.97,78158.9,0.4,-0.05703,3e-05,8.92228]
[1778950385365,52.97,78160.59,0.4,-0.05698,3e-05,8.91624]
[1778950390294,52.97,78162.06,0.4,-0.05694,3e-05,8.91116]
[1778950395435,52.97,78165.84,0.4,-0.05683,3e-05,8.89825]
[1778950400470,52.97,78167.67,0.4,-0.05678,3e-05,8.89201]
[1778950405505,52.97,78168.88,0.4,-0.05674,3e-05,8.8879]
[1778950407335,52.97,78169.4,0.4,-0.05673,3e-05,8.88618]
[1778950412554,52.97,78166.65,0.4,-0.05679,3e-05,8.89225]
[1778950417589,52.97,78168.12,0.4,-0.05675,3e-05,8.88739]
[1778950418224,52.97,78168.12,0.4,-0.05675,3e-05,8.88739]
[1778950420605,52.97,78168.09,0.4,-0.05675,3e-05,8.8875]
[1778950421445,52.97,78167.92,0.4,-0.05675,3e-05,8.88806]
[1778950426049,52.97,78170.43,0.4,-0.05668,3e-05,8.87982]
[1778950431693,52.97,78178.34,0.4,-0.05647,3e-05,8.85395]
[1778950436728,52.97,78166.23,0.4,-0.0568,3e-05,8.89412]
[1778950441763,52.97,78166.18,0.4,-0.05681,3e-05,8.89429]
[1778950446798,52.97,78169.49,0.4,-0.05671,3e-05,8.88341]
[1778950451833,52.97,78168.85,0.4,-0.05673,3e-05,8.88557]
[1778950457879,52.97,78168.93,0.4,-0.05673,3e-05,8.88531]
[1778950462910,52.97,78169.54,0.4,-0.05671,3e-05,8.88332]
[1778950467945,52.97,78169.33,0.4,-0.05672,3e-05,8.88401]
[1778950473987,52.97,78169.29,0.4,-0.0567,3e-05,8.88123]
[1778950479022,52.97,78168.77,0.4,-0.05672,3e-05,8.88293]
[1778950484057,52.97,78168.84,0.4,-0.05672,3e-05,8.88268]
[1778950489092,52.97,78169.18,0.4,-0.05671,3e-05,8.88154]
[1778950494127,52.97,78169.44,0.4,-0.0567,3e-05,8.88068]
[1778950501176,52.97,78169.53,0.4,-0.0567,3e-05,8.88037]
[1778950506211,52.97,78169.53,0.4,-0.0567,3e-05,8.88035]
[1778950512254,52.97,78170.45,0.4,-0.05667,3e-05,8.87731]
[1778950517289,52.97,78170.27,0.4,-0.05668,3e-05,8.87791]
[1778950522324,52.97,78170.49,0.4,-0.05667,3e-05,8.8772]
[1778950527359,52.97,78170.23,0.4,-0.05668,3e-05,8.87806]
[1778950532426,52.97,78170.56,0.4,-0.05665,3e-05,8.87406]
[1778950538437,52.97,78173.08,0.4,-0.05658,3e-05,8.8659]
[1778950543472,52.97,78165.91,0.4,-0.05678,3e-05,8.8896]
[1778950548507,52.97,78166.6,0.4,-0.05676,3e-05,8.88729]
[1778950553542,52.97,78166.43,0.4,-0.05677,3e-05,8.88785]
[1778950558577,52.97,78166.74,0.4,-0.05676,3e-05,8.88683]
[1778950563612,52.97,78175.81,0.4,-0.05651,3e-05,8.85703]
[1778950568647,52.97,78179.86,0.4,-0.0564,3e-05,8.84404]
[1778950570307,52.97,78179.86,0.4,-0.0564,3e-05,8.84404]
[1778950571543,52.97,78180.63,0.4,-0.05638,3e-05,8.84164]
[1778950577710,52.97,78182.07,0.4,-0.05634,3e-05,8.83745]
[1778950582745,52.97,78177.77,0.4,-0.05647,3e-05,8.85188]
[1778950587780,52.97,78182.29,0.4,-0.05634,3e-05,8.83732]
[1778950593368,52.97,78182.85,0.4,-0.05631,3e-05,8.83285]
[1778950602885,52.98,78183.03,0.4,-0.05632,3e-05,8.83308]
[1778950607920,52.98,78172.91,0.4,-0.0566,3e-05,8.86659]
[1778950612955,52.98,78172.85,0.4,-0.0566,3e-05,8.86686]
[1778950614232,52.98,78172.85,0.4,-0.0566,3e-05,8.86686]
[1778950614236,52.98,78172.85,0.4,-0.0566,3e-05,8.86686]
[1778950614333,52.98,78172.85,0.4,-0.0566,3e-05,8.8669]
[1778950620009,52.98,78172.69,0.4,-0.05661,3e-05,8.86853]
[1778950625041,52.98,78169.95,0.4,-0.05669,3e-05,8.87843]
[1778950631083,52.98,78169.49,0.4,-0.05671,3e-05,8.88085]
[1778950636118,52.99,78166.62,0.4,-0.0568,3e-05,8.89098]
[1778950641153,52.99,78164.56,0.4,-0.05686,3e-05,8.8983]
[1778950650216,52.99,78164.28,0.4,-0.05688,3e-05,8.90009]
[1778950656258,52.99,78165.18,0.4,-0.05684,3e-05,8.89478]
[1778950661303,52.99,78165.18,0.4,-0.05684,3e-05,8.89478]
[1778950667335,52.99,78163.96,0.4,-0.05688,3e-05,8.89979]
[1778950672370,52.99,78164.11,0.4,-0.05688,3e-05,8.89969]
[1778950677405,52.99,78164.25,0.4,-0.05688,3e-05,8.89962]
[1778950682440,53.0,78163.91,0.4,-0.05689,3e-05,8.90113]
[1778950688482,53.0,78164.5,0.4,-0.05688,3e-05,8.89965]
[1778950692120,53.0,78164.19,0.4,-0.05689,3e-05,8.90082]
[1778950692519,53.0,78164.19,0.4,-0.05689,3e-05,8.90082]
[1778950696380,53.0,78146.57,0.4,-0.05738,3e-05,8.95917]
[1778950700327,53.0,78145.7,0.4,-0.0574,3e-05,8.96192]
[1778950700744,53.0,78145.7,0.4,-0.0574,3e-05,8.96185]
[1778950700795,53.0,78145.7,0.4,-0.0574,3e-05,8.96185]
[1778950702287,53.0,78145.7,0.4,-0.0574,3e-05,8.96185]
[1778950702374,53.0,78147.17,0.4,-0.05736,3e-05,8.95693]
[1778950707488,52.99,78152.57,0.4,-0.0572,3e-05,8.93808]
[1778950712809,52.99,78146.59,0.4,-0.05736,3e-05,8.95647]
[1778950712813,52.99,78146.59,0.4,-0.05736,3e-05,8.95647]
[1778950718057,52.99,78147.24,0.4,-0.0573,3e-05,8.949]
[1778950723735,52.98,78146.61,0.4,-0.0573,3e-05,8.94884]
[1778950730937,52.98,78146.84,0.4,-0.05729,3e-05,8.94683]
[1778950736826,52.97,78144.94,0.4,-0.05732,3e-05,8.95039]
[1778950741861,52.97,78145.21,0.4,-0.0573,3e-05,8.948]
[1778950746896,52.96,78145.19,0.4,-0.05728,3e-05,8.94662]
[1778950751931,52.96,78144.69,0.4,-0.05729,3e-05,8.94686]
[1778950758556,52.96,78144.43,0.4,-0.05729,3e-05,8.9466]
[1778950768044,52.95,78144.71,0.4,-0.05725,3e-05,8.94243]
[1778950773079,52.95,78143.47,0.4,-0.05726,3e-05,8.94224]
[1778950778114,52.94,78142.44,0.4,-0.05728,3e-05,8.94427]
[1778950783149,52.94,78141.86,0.4,-0.05728,3e-05,8.94483]
[1778950788184,52.93,78146.39,0.4,-0.05714,3e-05,8.92825]
[1778950793220,52.93,78147.71,0.4,-0.0571,3e-05,8.92272]
[1778950797478,52.93,78164.58,0.4,-0.05662,3e-05,8.86626]
[1778950799511,52.93,78179.74,0.4,-0.0562,3e-05,8.81622]
[1778950800208,52.93,78179.74,0.4,-0.0562,3e-05,8.81622]
[1778950800428,52.93,78179.74,0.4,-0.0562,3e-05,8.81622]
[1778950806343,52.93,78183.88,0.4,-0.05609,3e-05,8.80242]
[1778950811539,52.93,78176.15,0.4,-0.0563,3e-05,8.8276]
[1778950818401,52.93,78188.63,0.4,-0.05595,3e-05,8.78633]
[1778950823436,52.93,78189.1,0.4,-0.05594,3e-05,8.78472]
[1778950831492,52.93,78189.68,0.4,-0.05591,3e-05,8.77981]
[1778950839548,52.93,78190.22,0.4,-0.05589,3e-05,8.77796]
[1778950844583,52.93,78199.63,0.4,-0.05563,3e-05,8.74719]
[1778950849618,52.93,78201.51,0.4,-0.05558,3e-05,8.74128]
[1778950856667,52.93,78202.53,0.4,-0.05556,3e-05,8.73832]
[1778950861703,52.93,78204.35,0.4,-0.05551,3e-05,8.73266]
[1778950866738,52.93,78206.11,0.4,-0.05547,3e-05,8.72724]
[1778950871773,52.93,78209.8,0.4,-0.05537,3e-05,8.71557]
[1778950878822,52.93,78210.67,0.4,-0.05535,3e-05,8.7133]
[1778950883857,52.93,78210.43,0.4,-0.05536,3e-05,8.71447]
[1778950891913,52.93,78210.78,0.4,-0.05534,3e-05,8.71105]
[1778950896948,52.94,78214.78,0.4,-0.05523,3e-05,8.69847]
[1778950902991,52.94,78213.85,0.4,-0.05527,3e-05,8.70215]
[1778950911046,52.94,78214.98,0.4,-0.05524,3e-05,8.69935]
[1778950916082,52.94,78224.92,0.4,-0.05498,3e-05,8.66761]
[1778950921117,52.94,78227.76,0.4,-0.05491,3e-05,8.65923]
[1778950926152,52.94,78227.5,0.4,-0.05492,3e-05,8.66095]
[1778950931187,52.95,78229.1,0.4,-0.05489,3e-05,8.65664]
[1778950936222,52.95,78227.48,0.4,-0.05494,3e-05,8.66277]
[1778950941257,52.95,78223.31,0.4,-0.05506,3e-05,8.67709]
[1778950946292,52.95,78219.16,0.4,-0.05517,3e-05,8.69124]
[1778950951327,52.95,78219.02,0.4,-0.05516,3e-05,8.68936]
[1778950956362,52.96,78218.37,0.4,-0.05519,3e-05,8.69207]
[1778950965426,52.96,78218.69,0.4,-0.05518,3e-05,8.69183]
[1778950970461,52.96,78221.36,0.4,-0.05512,3e-05,8.68359]
[1778950975496,52.96,78223.38,0.4,-0.05507,3e-05,8.67755]
[1778950980531,52.96,78217.32,0.4,-0.05523,3e-05,8.69772]
[1778950986589,52.96,78218.33,0.4,-0.05521,3e-05,8.69469]
[1778950990533,52.96,78218.11,0.4,-0.05522,3e-05,8.69591]
[1778950995636,52.96,78218.15,0.4,-0.05522,3e-05,8.69572]
[1778951005706,52.96,78218.15,0.4,-0.05521,3e-05,8.69546]
[1778951011748,52.96,78218.55,0.4,-0.05519,3e-05,8.69114]
[1778951016783,52.96,78222.86,0.4,-0.05507,3e-05,8.67716]
[1778951021818,52.96,78226.89,0.4,-0.05496,3e-05,8.66427]
[1778951027860,52.96,78227.08,0.4,-0.05496,3e-05,8.66401]
[1778951031494,52.96,78227.3,0.4,-0.05496,3e-05,8.66342]
[1778951031609,52.96,78227.3,0.4,-0.05496,3e-05,8.66342]
[1778951032501,52.96,78227.3,0.4,-0.05496,3e-05,8.66356]
[1778951037938,52.97,78229.4,0.4,-0.05491,3e-05,8.65781]
[1778951042973,52.97,78229.94,0.4,-0.0549,3e-05,8.65711]
[1778951048008,52.97,78230.11,0.4,-0.05491,3e-05,8.65762]
[1778951053043,52.97,78229.93,0.4,-0.05492,3e-05,8.65928]
[1778951060383,52.98,78230.01,0.4,-0.05492,3e-05,8.65968]
[1778951067141,52.98,78230.19,0.4,-0.05493,3e-05,8.66087]
[1778951074190,52.98,78230.44,0.4,-0.05492,3e-05,8.658]
[1778951080232,52.98,78230.5,0.4,-0.05492,3e-05,8.65856]
[1778951085267,52.99,78230.9,0.4,-0.05491,3e-05,8.6579]
[1778951090302,52.99,78232.32,0.4,-0.05488,3e-05,8.65396]
[1778951097351,52.99,78232.39,0.4,-0.05489,3e-05,8.65467]
[1778951102386,52.99,78230.73,0.4,-0.05494,3e-05,8.66071]
[1778951103835,52.99,78230.73,0.4,-0.05494,3e-05,8.66071]
[1778951104869,52.99,78231.33,0.4,-0.05492,3e-05,8.65901]
[1778951114470,53.0,78233.11,0.4,-0.05489,3e-05,8.65453]
[1778951115813,53.0,78233.11,0.4,-0.05489,3e-05,8.65453]
[1778951117787,53.0,78234.12,0.4,-0.05486,3e-05,8.65149]
[1778951120082,53.0,78235.05,0.4,-0.05484,3e-05,8.64919]
[1778951125547,53.0,78238.52,0.4,-0.05476,3e-05,8.63941]
[1778951126471,53.0,78238.52,0.4,-0.05476,3e-05,8.63941]
[1778951131589,53.0,78238.64,0.4,-0.05475,3e-05,8.63704]
[1778951141659,53.01,78239.39,0.4,-0.05474,3e-05,8.6359]
[1778951146694,53.01,78239.97,0.4,-0.05473,3e-05,8.63464]
[1778951151814,53.01,78242.21,0.4,-0.05467,3e-05,8.62789]
[1778951157771,53.01,78247.39,0.4,-0.05454,3e-05,8.6122]
[1778951163823,53.01,78243.83,0.4,-0.05464,3e-05,8.62462]
[1778951168858,53.02,78241.09,0.4,-0.05472,3e-05,8.63411]
[1778951173893,53.02,78242.06,0.4,-0.0547,3e-05,8.6316]
[1778951178928,53.02,78241.8,0.4,-0.05471,3e-05,8.63309]
[1778951186984,53.02,78241.8,0.4,-0.05472,3e-05,8.63406]
[1778951192019,53.02,78241.72,0.4,-0.05471,3e-05,8.63205]
[1778951200077,53.03,78241.75,0.4,-0.05472,3e-05,8.63298]
[1778951211154,53.03,78241.93,0.4,-0.05473,3e-05,8.63384]
[1778951223238,53.03,78241.86,0.4,-0.05474,3e-05,8.63569]
[1778951230287,53.04,78241.92,0.4,-0.05475,3e-05,8.63646]
[1778951244385,53.04,78242.15,0.4,-0.05476,3e-05,8.63768]
[1778951253448,53.04,78243.59,0.4,-0.05471,3e-05,8.63145]
[1778951259490,53.05,78238.03,0.4,-0.05487,3e-05,8.65034]
[1778951264525,53.05,78235.3,0.4,-0.05495,3e-05,8.65974]
[1778951269560,53.05,78235.2,0.4,-0.05495,3e-05,8.66055]
[1778951274595,53.05,78235.43,0.4,-0.05495,3e-05,8.66027]
[1778951275619,53.05,78235.43,0.4,-0.05495,3e-05,8.66027]
[1778951283659,53.05,78234.99,0.4,-0.05497,3e-05,8.66324]
[1778951288693,53.06,78234.66,0.4,-0.05499,3e-05,8.66525]
[1778951291351,53.06,78233.99,0.4,-0.05501,3e-05,8.66797]
[1778951291732,53.06,78233.99,0.4,-0.05501,3e-05,8.66797]
[1778951296811,53.06,78234.39,0.4,-0.05501,3e-05,8.66745]
[1778951298517,53.06,78234.75,0.4,-0.055,3e-05,8.66665]
[1778951305812,53.06,78234.98,0.4,-0.055,3e-05,8.66642]
[1778951310847,53.06,78234.96,0.4,-0.055,3e-05,8.6668]
[1778951318903,53.06,78235.12,0.4,-0.05499,3e-05,8.66391]
[1778951323938,53.06,78235.36,0.4,-0.05498,3e-05,8.66345]
[1778951331994,53.07,78234.66,0.4,-0.055,3e-05,8.66621]
[1778951340050,53.07,78235.08,0.4,-0.055,3e-05,8.66532]
[1778951349114,53.07,78235.09,0.4,-0.055,3e-05,8.66581]
[1778951354149,53.07,78248.22,0.4,-0.05465,3e-05,8.62381]
[1778951359185,53.07,78247.37,0.4,-0.05468,3e-05,8.62717]
[1778951364219,53.07,78247.53,0.4,-0.05468,3e-05,8.62723]
[1778951369254,53.07,78247.24,0.4,-0.05469,3e-05,8.62875]
[1778951374292,53.07,78241.83,0.4,-0.05483,3e-05,8.64389]
[1778951380334,53.08,78240.43,0.4,-0.05487,3e-05,8.64897]
[1778951385369,53.08,78239.46,0.4,-0.0549,3e-05,8.65252]
[1778951390404,53.08,78239.86,0.4,-0.05489,3e-05,8.65164]
[1778951396446,53.08,78239.12,0.4,-0.05491,3e-05,8.65455]
[1778951401481,53.08,78239.75,0.4,-0.0549,3e-05,8.65293]
[1778951407011,53.08,78239.75,0.4,-0.0549,3e-05,8.65293]
[1778951407774,53.08,78239.75,0.4,-0.0549,3e-05,8.65344]
[1778951408346,53.08,78237.27,0.4,-0.05497,3e-05,8.66147]
[1778951410578,53.08,78231.59,0.4,-0.05512,3e-05,8.67999]
[1778951416587,53.08,78226.58,0.4,-0.05527,3e-05,8.69714]
[1778951421622,53.09,78226.92,0.4,-0.05526,3e-05,8.6967]
[1778951426657,53.09,78223.82,0.4,-0.05535,3e-05,8.7074]
[1778951434724,53.09,78223.6,0.4,-0.05535,3e-05,8.7062]
[1778951439759,53.09,78223.61,0.4,-0.05535,3e-05,8.70681]
[1778951446808,53.09,78223.77,0.4,-0.05536,3e-05,8.70721]
[1778951451843,53.1,78225.25,0.4,-0.05532,3e-05,8.70308]
[1778951456878,53.1,78225.11,0.4,-0.05533,3e-05,8.70436]
[1778951461913,53.1,78225.04,0.4,-0.05534,3e-05,8.70527]
[1778951466948,53.1,78224.95,0.4,-0.05535,3e-05,8.70624]
[1778951471983,53.1,78225.17,0.4,-0.05535,3e-05,8.7062]
[1778951477019,53.1,78225.43,0.4,-0.05535,3e-05,8.70604]
[1778951477344,53.1,78225.43,0.4,-0.05535,3e-05,8.70604]
[1778951478520,53.1,78225.13,0.4,-0.05535,3e-05,8.70704]
[1778951480373,53.1,78225.13,0.4,-0.05535,3e-05,8.70704]
[1778951488096,53.11,78225.48,0.4,-0.05535,3e-05,8.70636]
[1778951488897,53.11,78225.48,0.4,-0.05535,3e-05,8.70636]
[1778951495145,53.11,78227.5,0.4,-0.05529,3e-05,8.69782]
[1778951500180,53.11,78227.16,0.4,-0.0553,3e-05,8.69968]
[1778951505215,53.11,78227.04,0.4,-0.05531,3e-05,8.7008]
[1778951512264,53.11,78227.1,0.4,-0.05532,3e-05,8.70161]
[1778951517299,53.12,78226.35,0.4,-0.05534,3e-05,8.70476]
[1778951522334,53.12,78227.14,0.4,-0.05533,3e-05,8.70291]
[1778951533415,53.12,78226.61,0.4,-0.05535,3e-05,8.70617]
[1778951541471,53.12,78227.11,0.4,-0.05535,3e-05,8.70567]
[1778951546507,53.13,78226.71,0.4,-0.05537,3e-05,8.70768]
[1778951551542,53.13,78227.11,0.4,-0.05534,3e-05,8.70418]
[1778951552403,53.13,78227.11,0.4,-0.05534,3e-05,8.70418]
[1778951558485,53.13,78227.05,0.4,-0.05535,3e-05,8.70464]
[1778951560385,53.13,78227.05,0.4,-0.05535,3e-05,8.7047]
[1778951560676,53.13,78227.05,0.4,-0.05535,3e-05,8.7047]
[1778951568705,53.13,78226.66,0.4,-0.05537,3e-05,8.70724]
[1778951571406,53.13,78226.5,0.4,-0.05537,3e-05,8.70792]
[1778951573301,53.13,78226.5,0.4,-0.05537,3e-05,8.70796]
[1778951573835,53.13,78226.84,0.4,-0.05537,3e-05,8.70713]
[1778951579749,53.13,78226.74,0.4,-0.05538,3e-05,8.70814]
[1778951582762,53.13,78226.84,0.4,-0.05537,3e-05,8.70794]
[1778951584678,53.13,78227.04,0.4,-0.05537,3e-05,8.70736]
[1778951585770,53.14,78227.11,0.4,-0.05537,3e-05,8.70741]
[1778951591823,53.14,78227.11,0.4,-0.05538,3e-05,8.70823]
[1778951596677,53.14,78227.11,0.4,-0.05538,3e-05,8.70876]
[1778951597924,53.14,78227.09,0.4,-0.05538,3e-05,8.70896]
[1778951603909,53.14,78232.55,0.4,-0.05524,3e-05,8.69205]
[1778951608944,53.14,78226.5,0.4,-0.05541,3e-05,8.71245]
[1778951613979,53.14,78226.18,0.4,-0.05541,3e-05,8.71125]
[1778951619014,53.15,78226.02,0.4,-0.05542,3e-05,8.71244]
[1778951632106,53.15,78226.46,0.4,-0.05542,3e-05,8.71295]
[1778951638148,53.15,78226.56,0.4,-0.05543,3e-05,8.71348]
[1778951642601,53.15,78226.56,0.4,-0.05543,3e-05,8.71348]
[1778951643628,53.15,78226.56,0.4,-0.05543,3e-05,8.71406]
[1778951650232,53.16,78226.61,0.4,-0.05544,3e-05,8.71496]
[1778951655267,53.16,78226.18,0.4,-0.05545,3e-05,8.71707]
[1778951660302,53.16,78221.07,0.4,-0.0556,3e-05,8.7343]
[1778951665337,53.16,78217.15,0.4,-0.05571,3e-05,8.74751]
[1778951670372,53.16,78217.14,0.4,-0.05571,3e-05,8.74794]
[1778951675407,53.16,78217.15,0.4,-0.0557,3e-05,8.74539]
[1778951680442,53.16,78226.31,0.4,-0.05545,3e-05,8.71606]
[1778951685478,53.17,78237.35,0.4,-0.05516,3e-05,8.68085]
[1778951690513,53.17,78246.89,0.4,-0.05491,3e-05,8.65093]
[1778951696555,53.17,78246.62,0.4,-0.05493,3e-05,8.65301]
[1778951701590,53.17,78245.99,0.4,-0.05495,3e-05,8.65601]
[1778951712667,53.18,78246.34,0.4,-0.05496,3e-05,8.65692]
[1778951717702,53.18,78246.74,0.4,-0.05496,3e-05,8.6565]
[1778951722737,53.18,78246.87,0.4,-0.05496,3e-05,8.65694]
[1778951727775,53.19,78246.73,0.4,-0.05497,3e-05,8.65823]
[1778951732810,53.19,78245.91,0.4,-0.05498,3e-05,8.6588]
[1778951737845,53.19,78245.36,0.4,-0.055,3e-05,8.66136]
[1778951742880,53.19,78245.37,0.4,-0.05501,3e-05,8.6621]
[1778951747915,53.19,78245.37,0.4,-0.05501,3e-05,8.66285]
[1778951751296,53.19,78245.32,0.4,-0.05502,3e-05,8.66331]
[1778951752290,53.19,78244.37,0.4,-0.05505,3e-05,8.66668]
[1778951753401,53.19,78245.44,0.4,-0.05502,3e-05,8.66325]
[1778951754336,53.2,78245.4,0.4,-0.05502,3e-05,8.66353]
[1778951761084,53.2,78245.46,0.4,-0.05502,3e-05,8.66396]
[1778951762404,53.2,78245.46,0.4,-0.05503,3e-05,8.6644]
[1778951768055,53.2,78245.5,0.4,-0.05503,3e-05,8.66457]
[1778951770482,53.2,78245.46,0.4,-0.05503,3e-05,8.66473]
[1778951770873,53.2,78244.69,0.4,-0.05505,3e-05,8.66728]
[1778951771483,53.2,78244.69,0.4,-0.05505,3e-05,8.66728]
[1778951773862,53.2,78244.15,0.4,-0.05507,3e-05,8.6692]
[1778951779132,53.2,78244.34,0.4,-0.05506,3e-05,8.66883]
[1778951785174,53.2,78243.96,0.4,-0.05508,3e-05,8.67019]
[1778951788370,53.2,78243.52,0.4,-0.05509,3e-05,8.67166]
[1778951794237,53.2,78235.0,0.4,-0.0553,3e-05,8.69687]
[1778951800279,53.2,78233.33,0.4,-0.05535,3e-05,8.70292]
[1778951807328,53.2,78233.33,0.4,-0.05536,3e-05,8.70355]
[1778951814377,53.21,78233.17,0.4,-0.05537,3e-05,8.70466]
[1778951821426,53.21,78232.77,0.4,-0.05538,3e-05,8.7065]
[1778951830489,53.21,78232.82,0.4,-0.05539,3e-05,8.707]
[1778951836531,53.21,78233.3,0.4,-0.05538,3e-05,8.70588]
[1778951841566,53.21,78232.62,0.4,-0.0554,3e-05,8.70844]
[1778951845754,53.21,78222.27,0.4,-0.05568,3e-05,8.74214]
[1778951851636,53.21,78215.42,0.4,-0.05585,3e-05,8.76152]
[1778951856671,53.21,78211.28,0.4,-0.05596,3e-05,8.77478]
[1778951856706,53.21,78211.28,0.4,-0.05596,3e-05,8.77478]
[1778951862930,53.21,78210.99,0.4,-0.05597,3e-05,8.77541]
[1778951874797,53.21,78202.64,0.4,-0.05618,3e-05,8.80114]
[1778951879832,53.2,78205.29,0.4,-0.05611,3e-05,8.79193]
[1778951884867,53.2,78215.91,0.4,-0.05581,3e-05,8.75683]
[1778951890909,53.2,78219.11,0.4,-0.05572,3e-05,8.74625]
[1778951895944,53.2,78220.13,0.4,-0.0557,3e-05,8.74288]
[1778951901986,53.2,78221.03,0.4,-0.05567,3e-05,8.73999]
[1778951907021,53.2,78224.6,0.4,-0.05558,3e-05,8.72856]
[1778951912056,53.2,78224.82,0.4,-0.05556,3e-05,8.72516]
[1778951917545,53.2,78224.95,0.4,-0.05555,3e-05,8.72495]
[1778951923133,53.21,78224.92,0.4,-0.05556,3e-05,8.72546]
[1778951928168,53.21,78225.71,0.4,-0.05554,3e-05,8.72318]
[1778951933203,53.21,78228.19,0.4,-0.05547,3e-05,8.71537]
[1778951939246,53.21,78227.94,0.4,-0.05548,3e-05,8.7165]
[1778951944281,53.21,78226.74,0.4,-0.05552,3e-05,8.72071]
[1778951950323,53.21,78226.56,0.4,-0.05553,3e-05,8.72168]
[1778951958381,53.21,78226.47,0.4,-0.05553,3e-05,8.72252]
[1778951964423,53.21,78226.46,0.4,-0.05554,3e-05,8.72309]
[1778951969458,53.21,78219.78,0.4,-0.05572,3e-05,8.74513]
[1778951974493,53.21,78220.51,0.4,-0.05569,3e-05,8.74013]
[1778951979528,53.21,78218.86,0.4,-0.05573,3e-05,8.74574]
[1778951985570,53.22,78220.79,0.4,-0.05568,3e-05,8.73972]
[1778951990605,53.22,78224.24,0.4,-0.05559,3e-05,8.72873]
[1778951995640,53.22,78232.38,0.4,-0.05537,3e-05,8.70265]
[1778951997655,53.22,78248.3,0.4,-0.05495,3e-05,8.65125]
[1778952000074,53.22,78263.02,0.4,-0.05456,3e-05,8.60434]
[1778952000902,53.22,78266.32,0.4,-0.05447,3e-05,8.59386]
[1778952006047,53.22,78268.92,0.4,-0.05441,3e-05,8.58685]
[1778952011757,53.23,78268.63,0.4,-0.05443,3e-05,8.58931]
[1778952019813,53.23,78268.74,0.4,-0.05444,3e-05,8.59087]
[1778952024848,53.23,78259.96,0.4,-0.05469,3e-05,8.62021]
[1778952030890,53.24,78256.2,0.4,-0.05479,3e-05,8.63327]
[1778952036932,53.24,78255.29,0.4,-0.05481,3e-05,8.63423]
[1778952045996,53.24,78254.89,0.4,-0.05483,3e-05,8.63687]
[1778952051031,53.24,78252.86,0.4,-0.05489,3e-05,8.64411]
[1778952056066,53.24,78248.92,0.4,-0.055,3e-05,8.65747]
[1778952061101,53.25,78240.39,0.4,-0.05524,3e-05,8.68556]
[1778952067143,53.25,78239.09,0.4,-0.05527,3e-05,8.69019]
[1778952074193,53.25,78238.42,0.4,-0.0553,3e-05,8.69292]
[1778952085271,53.25,78237.83,0.4,-0.05532,3e-05,8.69581]
[1778952090306,53.25,78238.0,0.4,-0.05532,3e-05,8.69573]
[1778952095341,53.25,78237.66,0.4,-0.05532,3e-05,8.69444]
[1778952100376,53.25,78236.72,0.4,-0.05535,3e-05,8.698]
[1778952108432,53.26,78236.51,0.4,-0.05536,3e-05,8.69949]
[1778952122530,53.26,78236.95,0.4,-0.05536,3e-05,8.69954]
[1778952127565,53.26,78243.43,0.4,-0.05519,3e-05,8.67917]
[1778952132605,53.26,78248.69,0.4,-0.05505,3e-05,8.66302]
[1778952137637,53.27,78248.9,0.4,-0.05505,3e-05,8.66313]
[1778952142462,53.27,78248.9,0.4,-0.05506,3e-05,8.66344]
[1778952148715,53.27,78249.09,0.4,-0.05506,3e-05,8.66353]
[1778952153750,53.27,78248.56,0.4,-0.05506,3e-05,8.66252]
[1778952158785,53.27,78248.45,0.4,-0.05506,3e-05,8.66303]
[1778952165834,53.27,78249.3,0.4,-0.05504,3e-05,8.66051]
[1778952170869,53.27,78249.04,0.4,-0.05505,3e-05,8.66152]
[1778952176911,53.27,78248.12,0.4,-0.05507,3e-05,8.66466]
[1778952181946,53.27,78248.95,0.4,-0.05505,3e-05,8.66208]
[1778952186982,53.27,78248.85,0.4,-0.05506,3e-05,8.66251]
[1778952192018,53.27,78258.02,0.4,-0.05481,3e-05,8.63311]
[1778952197053,53.27,78263.08,0.4,-0.05468,3e-05,8.61716]
[1778952198953,53.27,78260.9,0.4,-0.05474,3e-05,8.62427]
[1778952204102,53.27,78256.67,0.4,-0.05486,3e-05,8.63877]
[1778952209137,53.28,78256.67,0.4,-0.05486,3e-05,8.63961]
[1778952214172,53.28,78256.41,0.4,-0.05486,3e-05,8.63839]
[1778952219207,53.28,78256.35,0.4,-0.05487,3e-05,8.63943]
[1778952221037,53.28,78256.35,0.4,-0.05487,3e-05,8.63943]
[1778952226256,53.28,78255.13,0.4,-0.05491,3e-05,8.64398]
[1778952231291,53.28,78255.53,0.4,-0.0549,3e-05,8.64301]
[1778952236326,53.28,78257.23,0.4,-0.05486,3e-05,8.63785]
[1778952241361,53.28,78257.63,0.4,-0.05485,3e-05,8.63691]
[1778952246396,53.29,78258.2,0.4,-0.05484,3e-05,8.63541]
[1778952251431,53.29,78256.55,0.4,-0.05488,3e-05,8.64106]
[1778952256467,53.29,78254.35,0.4,-0.05494,3e-05,8.64843]
[1778952261502,53.29,78253.45,0.4,-0.05497,3e-05,8.65156]
[1778952266538,53.29,78253.11,0.4,-0.05498,3e-05,8.65286]
[1778952271573,53.29,78252.99,0.4,-0.05497,3e-05,8.65054]
[1778952276608,53.29,78252.83,0.4,-0.05498,3e-05,8.65124]
[1778952283657,53.29,78251.09,0.4,-0.05502,3e-05,8.65711]
[1778952288692,53.29,78251.63,0.4,-0.05501,3e-05,8.65558]
[1778952293727,53.29,78267.79,0.4,-0.05458,3e-05,8.60383]
[1778952295322,53.29,78271.18,0.4,-0.05449,3e-05,8.59305]
[1778952295323,53.29,78271.18,0.4,-0.05449,3e-05,8.59305]
[1778952295741,53.29,78273.31,0.4,-0.05444,3e-05,8.58634]
[1778952300776,53.29,78280.61,0.4,-0.05424,3e-05,8.56242]
[1778952305811,53.29,78282.85,0.4,-0.05417,3e-05,8.55478]
[1778952311854,53.29,78283.11,0.4,-0.05416,3e-05,8.55349]
[1778952316888,53.29,78284.8,0.4,-0.05412,3e-05,8.5477]
[1778952322930,53.29,78284.87,0.4,-0.05411,3e-05,8.54702]
[1778952327616,53.28,78284.91,0.4,-0.05411,3e-05,8.54657]
[1778952329424,53.28,78284.94,0.4,-0.05411,3e-05,8.54631]
[1778952330986,53.28,78285.09,0.4,-0.05409,3e-05,8.54496]
[1778952338035,53.27,78285.1,0.4,-0.05405,3e-05,8.53907]
[1778952338911,53.27,78285.1,0.4,-0.05405,3e-05,8.53907]
[1778952345084,53.27,78286.45,0.4,-0.054,3e-05,8.53201]
[1778952345222,53.27,78286.45,0.4,-0.054,3e-05,8.53201]
[1778952350873,53.26,78286.63,0.4,-0.05398,3e-05,8.52959]
[1778952356230,53.26,78292.51,0.4,-0.0538,3e-05,8.50871]
[1778952356231,53.26,78292.51,0.4,-0.0538,3e-05,8.50871]
[1778952362203,53.25,78295.68,0.4,-0.05371,3e-05,8.49672]
[1778952367238,53.25,78295.66,0.4,-0.05369,3e-05,8.49529]
[1778952372273,53.25,78295.8,0.4,-0.05368,3e-05,8.49338]
[1778952377308,53.24,78295.07,0.4,-0.05369,3e-05,8.49425]
[1778952382344,53.24,78294.95,0.4,-0.05368,3e-05,8.49318]
[1778952384339,53.24,78294.39,0.4,-0.05369,3e-05,8.49467]
[1778952384354,53.24,78294.39,0.4,-0.05369,3e-05,8.49467]
[1778952385456,53.24,78294.13,0.4,-0.0537,3e-05,8.49521]
[1778952391407,53.23,78294.38,0.4,-0.05366,3e-05,8.48952]
[1778952396442,53.23,78294.14,0.4,-0.05365,3e-05,8.48888]
[1778952401477,53.23,78292.93,0.4,-0.05367,3e-05,8.49133]
[1778952406512,53.22,78291.47,0.4,-0.0537,3e-05,8.49457]
[1778952411547,53.22,78291.47,0.4,-0.05369,3e-05,8.49303]
[1778952417589,53.21,78288.56,0.4,-0.05375,3e-05,8.5004]
[1778952422624,53.21,78287.13,0.4,-0.05377,3e-05,8.50324]
[1778952428666,53.2,78287.03,0.4,-0.05376,3e-05,8.50146]
[1778952433701,53.2,78279.29,0.4,-0.05395,3e-05,8.52437]
[1778952440750,53.19,78278.47,0.4,-0.05395,3e-05,8.52429]
[1778952445787,53.19,78275.67,0.4,-0.05401,3e-05,8.5313]
[1778952453843,53.18,78275.27,0.4,-0.05398,3e-05,8.52654]
[1778952458878,53.17,78273.08,0.4,-0.05402,3e-05,8.53158]
[1778952463913,53.17,78272.47,0.4,-0.05401,3e-05,8.53111]
[1778952468948,53.16,78272.46,0.4,-0.054,3e-05,8.52911]
[1778952473987,53.16,78266.8,0.4,-0.05413,3e-05,8.54524]
[1778952479022,53.15,78267.16,0.4,-0.05411,3e-05,8.54198]
[1778952482405,53.15,78267.16,0.4,-0.0541,3e-05,8.54115]
[1778952483051,53.15,78267.13,0.4,-0.0541,3e-05,8.54081]
[1778952489093,53.15,78267.46,0.4,-0.05409,3e-05,8.53957]
[1778952494128,53.15,78265.42,0.4,-0.05414,3e-05,8.546]
[1778952498156,53.15,78249.25,0.4,-0.05457,3e-05,8.5977]
[1778952503191,53.15,78247.47,0.4,-0.05461,3e-05,8.60281]
[1778952507219,53.15,78231.28,0.4,-0.05504,3e-05,8.65441]
[1778952508595,53.14,78231.78,0.4,-0.05502,3e-05,8.65257]
[1778952508600,53.14,78231.78,0.4,-0.05502,3e-05,8.65257]
[1778952514269,53.14,78234.8,0.4,-0.05492,3e-05,8.63867]
[1778952519306,53.14,78243.49,0.4,-0.05468,3e-05,8.60962]
[1778952524341,53.14,78243.89,0.4,-0.05466,3e-05,8.60752]
[1778952529384,53.14,78244.42,0.4,-0.05464,3e-05,8.60504]
[1778952534420,53.13,78243.53,0.4,-0.05466,3e-05,8.60713]
[1778952539454,53.13,78244.57,0.4,-0.05462,3e-05,8.60301]
[1778952544493,53.13,78248.2,0.4,-0.05452,3e-05,8.59065]
[1778952547492,53.13,78249.11,0.4,-0.05449,3e-05,8.58747]
[1778952547791,53.13,78249.11,0.4,-0.05449,3e-05,8.58747]
[1778952551250,53.13,78250.22,0.4,-0.05446,3e-05,8.58355]
[1778952551350,53.13,78249.93,0.4,-0.05447,3e-05,8.58427]
[1778952553445,53.13,78249.99,0.4,-0.05446,3e-05,8.58408]
[1778952553757,53.13,78250.64,0.4,-0.05444,3e-05,8.5815]
[1778952554321,53.13,78250.64,0.4,-0.05444,3e-05,8.5815]
[1778952554422,53.12,78249.58,0.4,-0.05446,3e-05,8.58395]
[1778952556378,53.12,78249.58,0.4,-0.05446,3e-05,8.58395]
[1778952556576,53.12,78249.7,0.4,-0.05446,3e-05,8.58336]
[1778952562357,53.12,78250.03,0.4,-0.05444,3e-05,8.58036]
[1778952567653,53.11,78251.87,0.4,-0.05436,3e-05,8.57116]
[1778952573488,53.1,78254.18,0.4,-0.05426,3e-05,8.55863]
[1778952573526,53.1,78254.18,0.4,-0.05426,3e-05,8.55863]
[1778952578730,53.1,78254.44,0.4,-0.05424,3e-05,8.55524]
[1778952583765,53.09,78259.82,0.4,-0.05408,3e-05,8.53586]
[1778952588803,53.09,78260.4,0.4,-0.05405,3e-05,8.53211]
[1778952594842,53.08,78265.82,0.4,-0.05388,3e-05,8.5125]
[1778952600884,53.08,78266.87,0.4,-0.05384,3e-05,8.50713]
[1778952605919,53.07,78266.9,0.4,-0.05383,3e-05,8.50537]
[1778952610954,53.07,78266.95,0.4,-0.05381,3e-05,8.50356]
[1778952615989,53.07,78267.29,0.4,-0.05379,3e-05,8.50084]
[1778952623038,53.06,78267.48,0.4,-0.05377,3e-05,8.49799]
[1778952627631,53.06,78267.65,0.4,-0.05376,3e-05,8.49682]
[1778952635124,53.05,78267.61,0.4,-0.05372,3e-05,8.49097]
[1778952645194,53.04,78267.48,0.4,-0.05369,3e-05,8.48805]
[1778952650229,53.04,78267.43,0.4,-0.05368,3e-05,8.48672]
[1778952656273,53.03,78266.21,0.4,-0.0537,3e-05,8.48882]
[1778952661308,53.03,78258.54,0.4,-0.05389,3e-05,8.51179]
[1778952669559,53.03,78259.09,0.4,-0.05387,3e-05,8.50859]
[1778952674298,53.02,78259.09,0.4,-0.05385,3e-05,8.50715]
[1778952679435,53.01,78258.58,0.4,-0.05384,3e-05,8.50519]
[1778952685479,53.01,78257.94,0.4,-0.05384,3e-05,8.50506]
[1778952687743,53.01,78258.17,0.4,-0.05383,3e-05,8.5036]
[1778952688500,53.01,78258.09,0.4,-0.05383,3e-05,8.50385]
[1778952695549,53.01,78258.05,0.4,-0.05381,3e-05,8.50105]
[1778952700584,53.01,78257.1,0.4,-0.05384,3e-05,8.50409]
[1778952705620,53.01,78254.5,0.4,-0.05391,3e-05,8.51237]
[1778952710654,53.01,78253.83,0.4,-0.05392,3e-05,8.51443]
[1778952711677,53.01,78253.83,0.4,-0.05392,3e-05,8.51443]
[1778952712457,53.01,78253.83,0.4,-0.05392,3e-05,8.51443]
[1778952712557,53.01,78253.83,0.4,-0.05392,3e-05,8.51439]
[1778952717703,53.0,78255.43,0.4,-0.05387,3e-05,8.50742]
[1778952722738,53.0,78255.06,0.4,-0.05386,3e-05,8.50684]
[1778952727773,52.99,78254.44,0.4,-0.05386,3e-05,8.50707]
[1778952732808,52.99,78254.19,0.4,-0.05386,3e-05,8.50611]
[1778952737843,52.98,78251.63,0.4,-0.05391,3e-05,8.51257]
[1778952743910,52.98,78251.77,0.4,-0.05389,3e-05,8.51]
[1778952748945,52.97,78251.45,0.4,-0.05388,3e-05,8.50929]
[1778952754987,52.97,78253.03,0.4,-0.05381,3e-05,8.49932]
[1778952760022,52.97,78253.03,0.4,-0.0538,3e-05,8.4977]
[1778952765057,52.96,78253.03,0.4,-0.05378,3e-05,8.4961]
[1778952770092,52.96,78252.48,0.4,-0.05379,3e-05,8.49627]
[1778952775133,52.95,78252.71,0.4,-0.05377,3e-05,8.49396]
[1778952780168,52.95,78250.59,0.4,-0.05381,3e-05,8.49922]
[1778952787217,52.94,78250.59,0.4,-0.05379,3e-05,8.49701]
[1778952792254,52.94,78251.06,0.4,-0.05377,3e-05,8.49364]
[1778952797289,52.94,78251.31,0.4,-0.05375,3e-05,8.49131]
[1778952802325,52.93,78251.7,0.4,-0.05373,3e-05,8.48856]
[1778952807364,52.93,78251.28,0.4,-0.05372,3e-05,8.48844]
[1778952812399,52.92,78251.05,0.4,-0.0537,3e-05,8.48485]
[1778952822469,52.92,78251.25,0.4,-0.05367,3e-05,8.48137]
[1778952827504,52.91,78251.03,0.4,-0.05367,3e-05,8.48068]
[1778952832539,52.91,78252.41,0.4,-0.05362,3e-05,8.4749]
[1778952837574,52.91,78245.44,0.4,-0.05379,3e-05,8.49579]
[1778952842609,52.9,78252.23,0.4,-0.0536,3e-05,8.47245]
[1778952847644,52.9,78255.95,0.4,-0.05349,3e-05,8.4592]
[1778952852679,52.9,78261.83,0.4,-0.05333,3e-05,8.43912]
[1778952857714,52.89,78261.83,0.4,-0.05332,3e-05,8.438]
[1778952862750,52.89,78259.75,0.4,-0.05337,3e-05,8.44358]
[1778952864603,52.89,78259.75,0.4,-0.05337,3e-05,8.44358]
[1778952864827,52.89,78258.31,0.4,-0.0534,3e-05,8.44776]
[1778952870808,52.89,78258.13,0.4,-0.05339,3e-05,8.44697]
[1778952875840,52.88,78259.06,0.4,-0.05334,3e-05,8.44003]
[1778952880875,52.88,78259.34,0.4,-0.05333,3e-05,8.43807]
[1778952885910,52.88,78259.24,0.4,-0.05332,3e-05,8.43736]
[1778952890946,52.88,78259.33,0.4,-0.05331,3e-05,8.43607]
[1778952896144,52.87,78262.3,0.4,-0.05323,3e-05,8.4258]
[1778952900022,52.87,78280.65,0.4,-0.05274,3e-05,8.36649]
[1778952906054,52.87,78282.73,0.4,-0.05268,3e-05,8.35944]
[1778952912096,52.87,78283.82,0.4,-0.05265,3e-05,8.35555]
[1778952917131,52.87,78285.16,0.4,-0.05261,3e-05,8.35096]
[1778952927201,52.87,78285.16,0.4,-0.05261,3e-05,8.35029]
[1778952932236,52.87,78285.78,0.4,-0.05257,3e-05,8.34508]
[1778952937271,52.87,78285.78,0.4,-0.05257,3e-05,8.34471]
[1778952942306,52.87,78285.86,0.4,-0.05256,3e-05,8.34407]
[1778952947341,52.86,78281.45,0.4,-0.05268,3e-05,8.35771]
[1778952953388,52.86,78276.03,0.4,-0.05281,3e-05,8.37427]
[1778952958426,52.86,78285.25,0.4,-0.05257,3e-05,8.34422]
[1778952963458,52.86,78287.09,0.4,-0.05251,3e-05,8.33789]
[1778952968493,52.86,78287.25,0.4,-0.05251,3e-05,8.33705]
[1778952973528,52.86,78287.53,0.4,-0.0525,3e-05,8.33581]
[1778952980578,52.86,78287.0,0.4,-0.05251,3e-05,8.337]
[1778952985612,52.86,78293.05,0.4,-0.05235,3e-05,8.31743]
[1778952990647,52.86,78295.68,0.4,-0.05228,3e-05,8.3089]
[1778952997696,52.86,78296.39,0.4,-0.05224,3e-05,8.3037]
[1778953003738,52.86,78295.96,0.4,-0.05225,3e-05,8.30501]
[1778953012722,52.86,78296.05,0.4,-0.05225,3e-05,8.3047]
[1778953017836,52.86,78296.73,0.4,-0.05223,3e-05,8.30253]
[1778953022871,52.86,78291.37,0.4,-0.05237,3e-05,8.31955]
[1778953027906,52.86,78290.72,0.4,-0.05239,3e-05,8.32151]
[1778953032941,52.85,78292.79,0.4,-0.05233,3e-05,8.31488]
[1778953037976,52.85,78291.22,0.4,-0.05237,3e-05,8.31984]
[1778953043011,52.85,78291.34,0.4,-0.05237,3e-05,8.31943]
[1778953048048,52.85,78291.32,0.4,-0.05237,3e-05,8.31946]
[1778953054090,52.85,78290.86,0.4,-0.05237,3e-05,8.31804]
[1778953059125,52.85,78290.97,0.4,-0.05236,3e-05,8.31767]
[1778953064160,52.85,78291.47,0.4,-0.05235,3e-05,8.31608]
[1778953071209,52.85,78291.61,0.4,-0.05235,3e-05,8.31563]
[1778953076246,52.85,78291.19,0.4,-0.05236,3e-05,8.31697]
[1778953081281,52.85,78290.61,0.4,-0.05237,3e-05,8.3188]
[1778953088330,52.85,78288.42,0.4,-0.05243,3e-05,8.32574]
[1778953093365,52.85,78285.05,0.4,-0.05252,3e-05,8.33632]
[1778953098400,52.85,78283.71,0.4,-0.05255,3e-05,8.3404]
[1778953103435,52.85,78280.44,0.4,-0.05263,3e-05,8.3506]
[1778953108470,52.85,78279.83,0.4,-0.05265,3e-05,8.35229]
[1778953113506,52.85,78279.72,0.4,-0.05263,3e-05,8.34955]
[1778953118544,52.85,78280.34,0.4,-0.05261,3e-05,8.34738]
[1778953123579,52.85,78269.05,0.4,-0.05291,3e-05,8.38313]
[1778953128614,52.85,78265.68,0.4,-0.05299,3e-05,8.39331]
[1778953134656,52.85,78265.73,0.4,-0.05299,3e-05,8.3925]
[1778953139691,52.85,78264.36,0.4,-0.05302,3e-05,8.39634]
[1778953144728,52.84,78259.51,0.4,-0.05314,3e-05,8.41126]
[1778953149763,52.84,78258.55,0.4,-0.05316,3e-05,8.41359]
[1778953154798,52.84,78259.28,0.4,-0.05313,3e-05,8.41043]
[1778953159833,52.84,78259.15,0.4,-0.05313,3e-05,8.40997]
[1778953164868,52.84,78256.57,0.4,-0.05319,3e-05,8.41724]
[1778953170910,52.83,78255.48,0.4,-0.05321,3e-05,8.41945]
[1778953176952,52.83,78260.28,0.4,-0.05306,3e-05,8.39989]
[1778953181987,52.83,78267.51,0.4,-0.05286,3e-05,8.37596]
[1778953187022,52.83,78265.45,0.4,-0.05291,3e-05,8.38176]
[1778953192057,52.82,78261.8,0.4,-0.053,3e-05,8.39266]
[1778953199106,52.82,78262.02,0.4,-0.05298,3e-05,8.39086]
[1778953206155,52.82,78262.23,0.4,-0.05297,3e-05,8.38923]
[1778953211190,52.82,78262.16,0.4,-0.05297,3e-05,8.38885]
[1778953218239,52.82,78262.24,0.4,-0.05296,3e-05,8.38783]
[1778953223802,52.81,78262.24,0.4,-0.05295,3e-05,8.38743]
[1778953229317,52.81,78262.11,0.4,-0.05295,3e-05,8.38726]
[1778953234352,52.81,78262.25,0.4,-0.05293,3e-05,8.3836]
[1778953239387,52.81,78262.29,0.4,-0.05293,3e-05,8.38318]
[1778953244422,52.81,78262.19,0.4,-0.05293,3e-05,8.38323]
[1778953249457,52.81,78262.3,0.4,-0.05292,3e-05,8.38263]
[1778953256506,52.81,78260.94,0.4,-0.05296,3e-05,8.38664]
[1778953261791,52.81,78261.1,0.4,-0.05295,3e-05,8.38596]
[1778953267802,52.81,78261.3,0.4,-0.05294,3e-05,8.38491]
[1778953273625,52.81,78267.14,0.4,-0.05279,3e-05,8.36594]
[1778953278660,52.81,78267.56,0.4,-0.05277,3e-05,8.36441]
[1778953284702,52.81,78267.24,0.4,-0.05278,3e-05,8.36521]
[1778953289737,52.81,78268.03,0.4,-0.05276,3e-05,8.36251]
[1778953294772,52.81,78267.69,0.4,-0.05275,3e-05,8.36062]
[1778953299807,52.8,78267.44,0.4,-0.05276,3e-05,8.36129]
[1778953304870,52.8,78267.58,0.4,-0.05275,3e-05,8.36075]
[1778953310033,52.8,78267.44,0.4,-0.05275,3e-05,8.36111]
[1778953315947,52.8,78267.53,0.4,-0.05275,3e-05,8.36062]
[1778953320982,52.8,78267.56,0.4,-0.05275,3e-05,8.36034]
[1778953326022,52.8,78267.93,0.4,-0.05274,3e-05,8.35885]
[1778953331053,52.8,78268.95,0.4,-0.05271,3e-05,8.35521]
[1778953336088,52.8,78269.17,0.4,-0.0527,3e-05,8.35416]
[1778953343137,52.8,78269.27,0.4,-0.05269,3e-05,8.3533]
[1778953350186,52.8,78269.02,0.4,-0.05269,3e-05,8.35353]
[1778953360256,52.8,78269.02,0.4,-0.05267,3e-05,8.35]
[1778953365291,52.8,78269.15,0.4,-0.05267,3e-05,8.34937]
[1778953370326,52.8,78269.07,0.4,-0.05267,3e-05,8.34946]
[1778953376052,52.8,78269.59,0.4,-0.05265,3e-05,8.34774]
[1778953382410,52.79,78269.02,0.4,-0.05267,3e-05,8.34938]
[1778953391302,52.79,78268.89,0.4,-0.05267,3e-05,8.34972]
[1778953401732,52.79,78269.54,0.4,-0.05265,3e-05,8.34729]
[1778953408592,52.79,78269.02,0.4,-0.05266,3e-05,8.34873]
[1778953413627,52.79,78269.22,0.4,-0.05264,3e-05,8.34515]
[1778953418662,52.79,78269.29,0.4,-0.05264,3e-05,8.34483]
[1778953423697,52.79,78268.65,0.4,-0.05265,3e-05,8.34675]
[1778953428732,52.79,78276.54,0.4,-0.05244,3e-05,8.32156]
[1778953433767,52.79,78265.92,0.4,-0.05272,3e-05,8.35542]
[1778953438802,52.79,78267.65,0.4,-0.05268,3e-05,8.34973]
[1778953443837,52.79,78267.52,0.4,-0.05268,3e-05,8.35006]
[1778953449879,52.79,78267.01,0.4,-0.05269,3e-05,8.35162]
[1778953454914,52.79,78266.28,0.4,-0.05271,3e-05,8.35391]
[1778953460957,52.79,78266.55,0.4,-0.0527,3e-05,8.35303]
[1778953465992,52.79,78266.35,0.4,-0.05271,3e-05,8.35368]
[1778953471028,52.79,78266.26,0.4,-0.05269,3e-05,8.3511]
[1778953475605,52.79,78262.91,0.4,-0.05278,3e-05,8.36177]
[1778953475793,52.79,78262.91,0.4,-0.05278,3e-05,8.36177]
[1778953482105,52.79,78262.23,0.4,-0.0528,3e-05,8.36384]
[1778953487140,52.79,78261.54,0.4,-0.05282,3e-05,8.36596]
[1778953492175,52.79,78261.29,0.4,-0.05282,3e-05,8.36666]
[1778953497210,52.79,78257.94,0.4,-0.05291,3e-05,8.37722]
[1778953502245,52.79,78251.4,0.4,-0.05308,3e-05,8.39779]
[1778953507280,52.79,78251.66,0.4,-0.05307,3e-05,8.39647]
[1778953512315,52.79,78249.25,0.4,-0.05313,3e-05,8.40358]
[1778953517350,52.78,78248.41,0.4,-0.05314,3e-05,8.40558]
[1778953522385,52.78,78247.71,0.4,-0.05316,3e-05,8.40712]
[1778953527420,52.78,78247.83,0.4,-0.05315,3e-05,8.40602]
[1778953532455,52.78,78248.26,0.4,-0.05311,3e-05,8.40106]
[1778953538498,52.78,78248.63,0.4,-0.0531,3e-05,8.39904]
[1778953543534,52.78,78248.34,0.4,-0.0531,3e-05,8.39926]
[1778953549575,52.77,78247.49,0.4,-0.05311,3e-05,8.40109]
[1778953554610,52.77,78238.36,0.4,-0.05335,3e-05,8.42951]
[1778953559645,52.77,78237.32,0.4,-0.05337,3e-05,8.43185]
[1778953564809,52.77,78237.46,0.4,-0.05336,3e-05,8.43059]
[1778953570730,52.76,78237.87,0.4,-0.05334,3e-05,8.42792]
[1778953575765,52.76,78237.98,0.4,-0.05333,3e-05,8.42663]
[1778953581807,52.76,78230.15,0.4,-0.05353,3e-05,8.45059]
[1778953587849,52.75,78228.72,0.4,-0.05355,3e-05,8.45386]
[1778953592884,52.75,78222.04,0.4,-0.0537,3e-05,8.47133]
[1778953597920,52.75,78220.15,0.4,-0.05374,3e-05,8.47615]
[1778953603962,52.75,78220.22,0.4,-0.05373,3e-05,8.4744]
[1778953610007,52.74,78220.98,0.4,-0.0537,3e-05,8.47048]
[1778953615041,52.74,78226.6,0.4,-0.05354,3e-05,8.45128]
[1778953620076,52.74,78231.68,0.4,-0.0534,3e-05,8.43397]
[1778953625111,52.73,78234.83,0.4,-0.05331,3e-05,8.42297]
[1778953630146,52.73,78235.24,0.4,-0.05329,3e-05,8.42069]
[1778953636188,52.73,78235.12,0.4,-0.05328,3e-05,8.42011]
[1778953641223,52.73,78235.35,0.4,-0.05327,3e-05,8.41856]
[1778953647265,52.72,78235.22,0.4,-0.05327,3e-05,8.41799]
[1778953652300,52.72,78243.22,0.4,-0.05303,3e-05,8.38868]
[1778953657336,52.72,78243.68,0.4,-0.05302,3e-05,8.38669]
[1778953662372,52.72,78248.55,0.4,-0.05288,3e-05,8.37066]
[1778953667407,52.72,78250.8,0.4,-0.05282,3e-05,8.36321]
[1778953672442,52.72,78253.84,0.4,-0.05274,3e-05,8.35336]
[1778953677477,52.72,78254.84,0.4,-0.05272,3e-05,8.35013]
[1778953682512,52.72,78255.54,0.4,-0.0527,3e-05,8.34792]
[1778953687547,52.72,78259.66,0.4,-0.05259,3e-05,8.33487]
[1778953693592,52.72,78259.24,0.4,-0.0526,3e-05,8.33642]
[1778953699634,52.72,78259.73,0.4,-0.05259,3e-05,8.33503]
[1778953704669,52.72,78260.54,0.4,-0.05257,3e-05,8.33254]
[1778953709704,52.72,78260.13,0.4,-0.05258,3e-05,8.33391]
[1778953716754,52.72,78258.93,0.4,-0.0526,3e-05,8.33485]
[1778953730853,52.72,78259.03,0.4,-0.05259,3e-05,8.33437]
[1778953737306,52.72,78258.83,0.4,-0.0526,3e-05,8.33495]
[1778953743944,52.72,78258.55,0.4,-0.0526,3e-05,8.33559]
[1778953752050,52.72,78258.8,0.4,-0.0526,3e-05,8.33467]
[1778953759052,52.72,78259.1,0.4,-0.05259,3e-05,8.33337]
[1778953764090,52.72,78258.37,0.4,-0.0526,3e-05,8.33554]
[1778953772146,52.72,78258.38,0.4,-0.05258,3e-05,8.33235]
[1778953777428,52.72,78258.43,0.4,-0.05258,3e-05,8.33206]
[1778953784835,52.72,78257.98,0.4,-0.05259,3e-05,8.33333]
[1778953792286,52.72,78261.26,0.4,-0.0525,3e-05,8.32261]
[1778953798328,52.72,78261.27,0.4,-0.0525,3e-05,8.32246]
[1778953809406,52.72,78261.3,0.4,-0.0525,3e-05,8.32214]
[1778953814441,52.72,78261.24,0.4,-0.0525,3e-05,8.32221]
[1778953819480,52.71,78258.22,0.4,-0.05258,3e-05,8.33171]
[1778953824515,52.71,78258.19,0.4,-0.05258,3e-05,8.33159]
[1778953833927,52.71,78260.55,0.4,-0.05252,3e-05,8.32395]
[1778953839622,52.71,78273.93,0.4,-0.05215,3e-05,8.27837]
[1778953844659,52.71,78273.58,0.4,-0.05216,3e-05,8.27981]
[1778953849694,52.72,78273.9,0.4,-0.05215,3e-05,8.2791]
[1778953854729,52.72,78274.41,0.4,-0.05214,3e-05,8.27779]
[1778953859764,52.72,78274.23,0.4,-0.05215,3e-05,8.27866]
[1778953866819,52.72,78274.12,0.4,-0.05216,3e-05,8.27941]
[1778953873869,52.72,78274.06,0.4,-0.05216,3e-05,8.27998]
[1778953878904,52.72,78267.19,0.4,-0.05234,3e-05,8.30211]
[1778953883939,52.72,78261.62,0.4,-0.05249,3e-05,8.31986]
[1778953888096,52.72,78244.35,0.4,-0.05294,3e-05,8.37505]
[1778953894009,52.72,78233.8,0.4,-0.0532,3e-05,8.40533]
[1778953897795,52.72,78233.8,0.4,-0.0532,3e-05,8.40488]
[1778953897896,52.72,78231.87,0.4,-0.05325,3e-05,8.41092]
[1778953903072,52.72,78229.14,0.4,-0.05333,3e-05,8.42074]
[1778953908107,52.72,78227.62,0.4,-0.05337,3e-05,8.42664]
[1778953913142,52.72,78220.71,0.4,-0.05357,3e-05,8.44976]
[1778953918177,52.73,78220.57,0.4,-0.05358,3e-05,8.45102]
[1778953922987,52.73,78212.77,0.4,-0.05379,3e-05,8.47677]
[1778953928247,52.73,78216.03,0.4,-0.05371,3e-05,8.46711]
[1778953933282,52.73,78219.58,0.4,-0.05362,3e-05,8.45651]
[1778953938317,52.73,78219.51,0.4,-0.05363,3e-05,8.45763]
[1778953944359,52.74,78218.97,0.4,-0.05365,3e-05,8.46045]
[1778953950401,52.74,78219.3,0.4,-0.05365,3e-05,8.46047]
[1778953955436,52.74,78219.42,0.4,-0.05364,3e-05,8.45814]
[1778953961103,52.74,78219.42,0.4,-0.05364,3e-05,8.45814]
[1778953967520,52.75,78225.9,0.4,-0.05349,3e-05,8.43989]
[1778953972556,52.75,78226.35,0.4,-0.05349,3e-05,8.43951]
[1778953973464,52.75,78226.35,0.4,-0.05349,3e-05,8.43951]
[1778953973562,52.75,78226.1,0.4,-0.05349,3e-05,8.44053]
[1778953974387,52.75,78226.1,0.4,-0.05349,3e-05,8.44053]
[1778953974680,52.75,78226.1,0.4,-0.05349,3e-05,8.44053]
[1778953974701,52.75,78226.08,0.4,-0.05349,3e-05,8.44042]
[1778953975420,52.75,78226.08,0.4,-0.05349,3e-05,8.44042]
[1778953975576,52.75,78226.11,0.4,-0.0535,3e-05,8.44087]
[1778953980611,52.75,78226.28,0.4,-0.0535,3e-05,8.44111]
[1778953983796,52.75,78225.49,0.4,-0.05352,3e-05,8.44396]
[1778953983821,52.75,78220.71,0.4,-0.05365,3e-05,8.4595]
[1778953989674,52.76,78217.85,0.4,-0.05375,3e-05,8.47167]
[1778953991156,52.76,78217.74,0.4,-0.05376,3e-05,8.47251]
[1778953991764,52.76,78217.74,0.4,-0.05376,3e-05,8.47251]
[1778953997731,52.77,78216.16,0.4,-0.05383,3e-05,8.48097]
[1778954002766,52.78,78217.62,0.4,-0.05381,3e-05,8.47857]
[1778954007801,52.78,78217.95,0.4,-0.05382,3e-05,8.47991]
[1778954013843,52.79,78217.8,0.4,-0.05383,3e-05,8.48038]
[1778954018878,52.8,78217.44,0.4,-0.05386,3e-05,8.48391]
[1778954023913,52.8,78217.08,0.4,-0.05388,3e-05,8.4874]
[1778954028705,52.81,78218.42,0.4,-0.05386,3e-05,8.48493]
[1778954028948,52.81,78218.18,0.4,-0.05387,3e-05,8.48617]
[1778954033983,52.81,78218.86,0.4,-0.05386,3e-05,8.48441]
[1778954034058,52.81,78218.86,0.4,-0.05386,3e-05,8.48441]
[1778954040025,52.81,78219.54,0.4,-0.05384,3e-05,8.48273]
[1778954045061,52.81,78218.43,0.4,-0.05388,3e-05,8.48672]
[1778954051105,52.81,78218.0,0.4,-0.05389,3e-05,8.48856]
[1778954056140,52.81,78217.27,0.4,-0.05391,3e-05,8.49128]
[1778954061175,52.81,78216.63,0.4,-0.05393,3e-05,8.49368]
[1778954066210,52.81,78212.83,0.4,-0.05404,3e-05,8.50627]
[1778954071245,52.82,78212.01,0.4,-0.05405,3e-05,8.50626]
[1778954076280,52.82,78213.74,0.4,-0.054,3e-05,8.50095]
[1778954081315,52.82,78213.9,0.4,-0.054,3e-05,8.50074]
[1778954086602,52.82,78213.3,0.4,-0.05402,3e-05,8.50293]
[1778954086718,52.82,78213.3,0.4,-0.05402,3e-05,8.50293]
[1778954092392,52.82,78213.84,0.4,-0.05401,3e-05,8.50162]
[1778954097427,52.82,78216.38,0.4,-0.05394,3e-05,8.49376]
[1778954102462,52.82,78216.16,0.4,-0.05395,3e-05,8.49486]
[1778954107497,52.82,78213.73,0.4,-0.05402,3e-05,8.50306]
[1778954112532,52.82,78213.97,0.4,-0.05401,3e-05,8.50261]
[1778954117567,52.82,78214.0,0.4,-0.05402,3e-05,8.50282]
[1778954122602,52.82,78213.94,0.4,-0.05402,3e-05,8.50332]
[1778954127637,52.82,78214.3,0.4,-0.05401,3e-05,8.50248]
[1778954132672,52.83,78214.03,0.4,-0.05401,3e-05,8.50087]
[1778954137707,52.83,78213.5,0.4,-0.05402,3e-05,8.50292]
[1778954143753,52.83,78213.25,0.4,-0.05403,3e-05,8.50412]
[1778954148789,52.83,78211.94,0.4,-0.05407,3e-05,8.50866]
[1778954153824,52.83,78211.97,0.4,-0.05407,3e-05,8.50885]
[1778954158859,52.83,78211.94,0.4,-0.05408,3e-05,8.50923]
[1778954163894,52.83,78210.45,0.4,-0.05412,3e-05,8.51434]
[1778954166964,52.83,78210.38,0.4,-0.05412,3e-05,8.51461]
[1778954172959,52.83,78216.06,0.4,-0.05397,3e-05,8.49686]
[1778954178200,52.83,78216.14,0.4,-0.05397,3e-05,8.49699]
[1778954178813,52.83,78216.14,0.4,-0.05397,3e-05,8.49699]
[1778954184041,52.83,78216.0,0.4,-0.05398,3e-05,8.4979]
[1778954190083,52.84,78216.23,0.4,-0.05398,3e-05,8.49761]
[1778954195118,52.84,78216.18,0.4,-0.05397,3e-05,8.49527]
[1778954198319,52.84,78216.08,0.4,-0.05397,3e-05,8.49581]
[1778954199325,52.84,78216.22,0.4,-0.05397,3e-05,8.49543]
[1778954205188,52.84,78216.28,0.4,-0.05397,3e-05,8.49567]
[1778954209641,52.84,78209.36,0.4,-0.05416,3e-05,8.51818]
[1778954217273,52.84,78208.22,0.4,-0.05419,3e-05,8.52214]
[1778954223315,52.84,78206.67,0.4,-0.05423,3e-05,8.52737]
[1778954228350,52.84,78208.94,0.4,-0.05417,3e-05,8.52018]
[1778954233385,52.84,78208.09,0.4,-0.0542,3e-05,8.52312]
[1778954239427,52.84,78207.78,0.4,-0.05421,3e-05,8.52435]
[1778954249498,52.84,78208.04,0.4,-0.0542,3e-05,8.5239]
[1778954254533,52.84,78208.09,0.4,-0.05419,3e-05,8.52107]
[1778954259568,52.84,78207.96,0.4,-0.05419,3e-05,8.52173]
[1778954265610,52.84,78207.35,0.4,-0.05421,3e-05,8.52396]
[1778954270645,52.84,78201.15,0.4,-0.05438,3e-05,8.54419]
[1778954276687,52.84,78195.76,0.4,-0.05453,3e-05,8.5617]
[1778954278516,52.84,78192.07,0.4,-0.05463,3e-05,8.57368]
[1778954278701,52.84,78189.7,0.4,-0.05469,3e-05,8.58135]
[1778954283738,52.85,78200.43,0.4,-0.05441,3e-05,8.54826]
[1778954288773,52.85,78202.89,0.4,-0.05436,3e-05,8.54213]
[1778954293808,52.86,78202.73,0.4,-0.05438,3e-05,8.5445]
[1778954302871,52.87,78202.62,0.4,-0.05441,3e-05,8.5485]
[1778954308914,52.87,78206.45,0.4,-0.05433,3e-05,8.53832]
[1778954313949,52.88,78202.27,0.4,-0.05444,3e-05,8.55075]
[1778954318984,52.88,78202.21,0.4,-0.05445,3e-05,8.55271]
[1778954324019,52.89,78202.14,0.4,-0.05447,3e-05,8.55469]
[1778954329054,52.89,78201.52,0.4,-0.0545,3e-05,8.55844]
[1778954334089,52.89,78192.0,0.4,-0.05477,3e-05,8.59099]
[1778954339124,52.9,78192.01,0.4,-0.05478,3e-05,8.59238]
[1778954344159,52.9,78192.33,0.4,-0.05479,3e-05,8.59272]
[1778954349194,52.9,78192.26,0.4,-0.0548,3e-05,8.59425]
[1778954354229,52.91,78194.14,0.4,-0.05476,3e-05,8.58945]
[1778954359264,52.91,78194.13,0.4,-0.05477,3e-05,8.59073]
[1778954364299,52.91,78195.2,0.4,-0.05475,3e-05,8.58848]
[1778954369334,52.92,78195.35,0.4,-0.05475,3e-05,8.58916]
[1778954374369,52.92,78195.14,0.4,-0.05475,3e-05,8.58813]
[1778954379404,52.92,78194.96,0.4,-0.05477,3e-05,8.5899]
[1778954384439,52.93,78195.03,0.4,-0.05477,3e-05,8.59086]
[1778954389474,52.93,78194.42,0.4,-0.0548,3e-05,8.59403]
[1778954394509,52.93,78186.01,0.4,-0.05504,3e-05,8.6225]
[1778954399544,52.93,78184.06,0.4,-0.0551,3e-05,8.62973]
[1778954405111,52.93,78181.87,0.4,-0.05516,3e-05,8.63753]
[1778954410806,52.94,78180.24,0.4,-0.05522,3e-05,8.64375]
[1778954410899,52.94,78181.72,0.4,-0.05518,3e-05,8.63909]
[1778954412605,52.94,78182.86,0.4,-0.05515,3e-05,8.63555]
[1778954413163,52.94,78182.92,0.4,-0.05514,3e-05,8.63532]
[1778954418682,52.94,78182.09,0.4,-0.05517,3e-05,8.63887]
[1778954421378,52.94,78182.23,0.4,-0.05517,3e-05,8.63857]
[1778954421704,52.94,78184.82,0.4,-0.0551,3e-05,8.63047]
[1778954426739,52.94,78186.19,0.4,-0.05506,3e-05,8.62495]
[1778954431774,52.94,78186.29,0.4,-0.05503,3e-05,8.6207]
[1778954436815,52.93,78186.37,0.4,-0.05502,3e-05,8.61951]
[1778954441846,52.93,78186.28,0.4,-0.05502,3e-05,8.61891]
[1778954446312,52.93,78187.24,0.4,-0.05499,3e-05,8.61528]
[1778954446393,52.93,78187.28,0.4,-0.05498,3e-05,8.61482]
[1778954451916,52.93,78187.42,0.4,-0.05499,3e-05,8.61546]
[1778954456951,52.93,78185.94,0.4,-0.05504,3e-05,8.62134]
[1778954461990,52.94,78185.81,0.4,-0.05505,3e-05,8.62282]
[1778954467025,52.94,78185.93,0.4,-0.05505,3e-05,8.6237]
[1778954472060,52.94,78187.48,0.4,-0.05502,3e-05,8.61972]
[1778954477095,52.95,78190.92,0.4,-0.05494,3e-05,8.60965]
[1778954482132,52.95,78198.6,0.4,-0.05474,3e-05,8.58599]
[1778954487167,52.95,78199.78,0.4,-0.05472,3e-05,8.58358]
[1778954494216,52.96,78207.12,0.4,-0.05452,3e-05,8.55906]
[1778954499251,52.96,78212.44,0.4,-0.05439,3e-05,8.54371]
[1778954505293,52.97,78213.35,0.4,-0.05439,3e-05,8.54308]
[1778954510328,52.97,78214.37,0.4,-0.05438,3e-05,8.54171]
[1778954515363,52.98,78215.35,0.4,-0.05436,3e-05,8.54047]
[1778954520398,52.98,78215.36,0.4,-0.05438,3e-05,8.54238]
[1778954525433,52.99,78207.17,0.4,-0.05462,3e-05,8.5707]
[1778954530473,52.99,78213.75,0.4,-0.05445,3e-05,8.55117]
[1778954535508,53.0,78214.44,0.4,-0.05445,3e-05,8.55079]
[1778954540543,53.0,78212.66,0.4,-0.05451,3e-05,8.55836]
[1778954545580,53.01,78209.68,0.4,-0.05461,3e-05,8.56977]
[1778954550613,53.01,78207.61,0.4,-0.05467,3e-05,8.57809]
[1778954555648,53.01,78204.42,0.4,-0.05476,3e-05,8.58709]
[1778954560683,53.02,78199.2,0.4,-0.05491,3e-05,8.60543]
[1778954565718,53.02,78198.58,0.4,-0.05494,3e-05,8.60873]
[1778954570753,53.02,78198.74,0.4,-0.05494,3e-05,8.6094]
[1778954576123,53.03,78198.81,0.4,-0.05495,3e-05,8.61009]
[1778954581830,53.03,78198.34,0.4,-0.05497,3e-05,8.61308]
[1778954586866,53.03,78201.04,0.4,-0.05491,3e-05,8.60534]
[1778954591901,53.03,78200.75,0.4,-0.05492,3e-05,8.60728]
[1778954596936,53.04,78201.39,0.4,-0.05491,3e-05,8.60618]
[1778954601971,53.04,78200.79,0.4,-0.05494,3e-05,8.60907]
[1778954607041,53.04,78200.11,0.4,-0.05496,3e-05,8.61217]
[1778954612076,53.04,78199.82,0.4,-0.05496,3e-05,8.61108]
[1778954617111,53.05,78201.54,0.4,-0.05492,3e-05,8.60637]
[1778954624160,53.05,78202.64,0.4,-0.0549,3e-05,8.60407]
[1778954629195,53.05,78207.85,0.4,-0.05477,3e-05,8.58832]
[1778954634230,53.05,78207.55,0.4,-0.05479,3e-05,8.59039]
[1778954639269,53.06,78207.97,0.4,-0.05478,3e-05,8.59018]
[1778954644304,53.06,78207.7,0.4,-0.0548,3e-05,8.59226]
[1778954649340,53.06,78207.46,0.4,-0.05482,3e-05,8.59427]
[1778954652419,53.06,78206.07,0.4,-0.05486,3e-05,8.59927]
[1778954652520,53.06,78206.99,0.4,-0.05484,3e-05,8.59654]
[1778954658403,53.06,78207.03,0.4,-0.05483,3e-05,8.59566]
[1778954661556,53.06,78207.03,0.4,-0.05483,3e-05,8.59542]
[1778954661628,53.06,78203.81,0.4,-0.05491,3e-05,8.60572]
[1778954667468,53.07,78197.94,0.4,-0.05508,3e-05,8.62602]
[1778954672501,53.07,78198.02,0.4,-0.05507,3e-05,8.62383]
[1778954674807,53.07,78197.17,0.4,-0.0551,3e-05,8.62697]
[1778954675522,53.07,78197.21,0.4,-0.0551,3e-05,8.62665]
[1778954676695,53.07,78197.21,0.4,-0.0551,3e-05,8.62665]
[1778954677536,53.07,78196.99,0.4,-0.0551,3e-05,8.62735]
[1778954677964,53.07,78196.99,0.4,-0.0551,3e-05,8.62735]
[1778954678543,53.07,78196.94,0.4,-0.0551,3e-05,8.62731]
[1778954680596,53.07,78197.3,0.4,-0.05509,3e-05,8.62595]
[1778954680697,53.07,78198.04,0.4,-0.05507,3e-05,8.62335]
[1778954684549,53.07,78198.48,0.4,-0.05506,3e-05,8.62249]
[1778954684587,53.07,78198.88,0.4,-0.05505,3e-05,8.62138]
[1778954687042,53.07,78196.85,0.4,-0.0551,3e-05,8.62757]
[1778954687608,53.07,78192.47,0.4,-0.05522,3e-05,8.64196]
[1778954688672,53.07,78192.47,0.4,-0.05522,3e-05,8.64196]
[1778954689101,53.07,78190.77,0.4,-0.05527,3e-05,8.64763]
[1778954694657,53.07,78177.18,0.4,-0.05564,3e-05,8.69219]
[1778954697603,53.07,78172.55,0.4,-0.05577,3e-05,8.70742]
[1778954697678,53.07,78171.61,0.4,-0.0558,3e-05,8.71054]
[1778954697833,53.07,78171.61,0.4,-0.0558,3e-05,8.71054]
[1778954698685,53.07,78171.5,0.4,-0.0558,3e-05,8.71095]
[1778954703720,53.07,78171.25,0.4,-0.05581,3e-05,8.71198]
[1778954704139,53.07,78171.25,0.4,-0.05581,3e-05,8.71198]
[1778954704234,53.07,78171.25,0.4,-0.05581,3e-05,8.71198]
[1778954704272,53.07,78171.25,0.4,-0.05581,3e-05,8.71198]
[1778954704727,53.07,78164.87,0.4,-0.05599,3e-05,8.73284]
[1778954707233,53.07,78163.22,0.4,-0.05604,3e-05,8.7389]
[1778954709587,53.07,78163.02,0.4,-0.05604,3e-05,8.73989]
[1778954709668,53.07,78165.7,0.4,-0.05598,3e-05,8.7318]
[1778954714797,53.07,78164.65,0.4,-0.05601,3e-05,8.73531]
[1778954719899,53.07,78163.16,0.4,-0.05605,3e-05,8.74016]
[1778954723382,53.07,78178.71,0.4,-0.05562,3e-05,8.6895]
[1778954730909,53.08,78178.3,0.4,-0.05564,3e-05,8.6916]
[1778954735944,53.08,78177.9,0.4,-0.05564,3e-05,8.69047]
[1778954740979,53.08,78178.33,0.4,-0.05563,3e-05,8.68958]
[1778954746474,53.08,78189.84,0.4,-0.05532,3e-05,8.65263]
[1778954746527,53.08,78191.6,0.4,-0.05527,3e-05,8.64726]
[1778954746897,53.08,78191.6,0.4,-0.05527,3e-05,8.64726]
[1778954747539,53.08,78191.6,0.4,-0.05527,3e-05,8.64726]
[1778954755893,53.08,78193.26,0.4,-0.05522,3e-05,8.64054]
[1778954761126,53.07,78193.39,0.4,-0.0552,3e-05,8.63875]
[1778954766161,53.07,78193.34,0.4,-0.0552,3e-05,8.63772]
[1778954771196,53.07,78192.73,0.4,-0.0552,3e-05,8.63848]
[1778954776231,53.07,78192.47,0.4,-0.0552,3e-05,8.63804]
[1778954781266,53.06,78192.42,0.4,-0.05519,3e-05,8.63689]
[1778954787308,53.06,78192.48,0.4,-0.05518,3e-05,8.63511]
[1778954792343,53.05,78192.65,0.4,-0.05514,3e-05,8.63033]
[1778954797378,53.05,78180.18,0.4,-0.05547,3e-05,8.66923]
[1778954802413,53.04,78178.92,0.4,-0.05547,3e-05,8.66897]
[1778954807449,53.04,78180.23,0.4,-0.05542,3e-05,8.66324]
[1778954812484,53.03,78179.77,0.4,-0.05542,3e-05,8.66336]
[1778954817519,53.03,78177.11,0.4,-0.05548,3e-05,8.67066]
[1778954821442,53.03,78176.7,0.4,-0.05549,3e-05,8.67121]
[1778954821547,53.03,78176.88,0.4,-0.05548,3e-05,8.67037]
[1778954826582,53.03,78175.28,0.4,-0.05553,3e-05,8.67619]
[1778954831617,53.03,78175.23,0.4,-0.05554,3e-05,8.67693]
[1778954840680,53.03,78175.13,0.4,-0.05555,3e-05,8.67826]
[1778954846722,53.03,78173.02,0.4,-0.05561,3e-05,8.68572]
[1778954851757,53.03,78165.68,0.4,-0.0558,3e-05,8.70718]
[1778954857799,53.04,78165.0,0.4,-0.05582,3e-05,8.70971]
[1778954862834,53.04,78152.32,0.4,-0.05617,3e-05,8.75135]
[1778954867869,53.04,78161.87,0.4,-0.05591,3e-05,8.72017]
[1778954872904,53.04,78158.65,0.4,-0.056,3e-05,8.73083]
[1778954882881,53.04,78158.62,0.4,-0.056,3e-05,8.73097]
[1778954887938,53.04,78159.38,0.4,-0.05598,3e-05,8.72867]
[1778954893044,53.04,78159.74,0.4,-0.05597,3e-05,8.72757]
[1778954898463,53.04,78159.49,0.4,-0.05598,3e-05,8.72844]
[1778954904121,53.04,78159.32,0.4,-0.05598,3e-05,8.72906]
[1778954909156,53.04,78159.32,0.4,-0.05598,3e-05,8.7291]
[1778954914191,53.04,78159.19,0.4,-0.05597,3e-05,8.72665]
[1778954919226,53.04,78159.25,0.4,-0.05597,3e-05,8.7265]
[1778954921277,53.04,78159.29,0.4,-0.05597,3e-05,8.72638]
[1778954921378,53.04,78159.25,0.4,-0.05597,3e-05,8.72651]
[1778954927282,53.03,78159.59,0.4,-0.05594,3e-05,8.72318]
[1778954932765,53.03,78159.44,0.4,-0.05593,3e-05,8.72221]
[1778954938359,53.02,78158.03,0.4,-0.05595,3e-05,8.72428]
[1778954943768,53.02,78157.88,0.4,-0.05594,3e-05,8.72294]
[1778954945694,53.02,78157.88,0.4,-0.05594,3e-05,8.72258]
[1778954945744,53.02,78159.92,0.4,-0.05587,3e-05,8.71519]
[1778954946453,53.02,78159.92,0.4,-0.05587,3e-05,8.71519]
[1778954946810,53.02,78161.81,0.4,-0.05582,3e-05,8.70904]
[1778954952457,53.01,78165.41,0.4,-0.05571,3e-05,8.69566]
[1778954955881,53.01,78165.54,0.4,-0.0557,3e-05,8.6946]
[1778954955981,53.01,78166.24,0.4,-0.05568,3e-05,8.69169]
[1778954957575,53.01,78166.24,0.4,-0.05568,3e-05,8.69169]
[1778954957675,53.01,78166.24,0.4,-0.05568,3e-05,8.69182]
[1778954958191,53.01,78166.24,0.4,-0.05568,3e-05,8.69182]
[1778954958499,53.01,78166.1,0.4,-0.05568,3e-05,8.69235]
[1778954963534,53.01,78165.8,0.4,-0.05569,3e-05,8.69365]
[1778954968569,53.01,78165.05,0.4,-0.05572,3e-05,8.6964]
[1778954973604,53.01,78163.13,0.4,-0.05576,3e-05,8.70005]
[1778954978642,53.01,78161.22,0.4,-0.05581,3e-05,8.70649]
[1778954983677,53.01,78160.83,0.4,-0.05582,3e-05,8.70794]
[1778954988712,53.01,78160.05,0.4,-0.05584,3e-05,8.71066]
[1778954993747,53.01,78158.99,0.4,-0.05587,3e-05,8.71427]
[1778954998783,53.01,78160.96,0.4,-0.05582,3e-05,8.70796]
[1778955003818,53.01,78163.48,0.4,-0.05575,3e-05,8.69995]
[1778955008853,53.01,78154.5,0.4,-0.056,3e-05,8.72942]
[1778955013888,53.01,78151.38,0.4,-0.05609,3e-05,8.73961]
[1778955018924,53.01,78152.3,0.4,-0.05606,3e-05,8.73654]
[1778955023958,53.01,78153.02,0.4,-0.05604,3e-05,8.73417]
[1778955028993,53.01,78153.29,0.4,-0.05603,3e-05,8.73331]
[1778955034028,53.01,78153.05,0.4,-0.05602,3e-05,8.73122]
[1778955040071,53.01,78152.97,0.4,-0.05603,3e-05,8.73156]
[1778955046113,53.01,78152.83,0.4,-0.05603,3e-05,8.7321]
[1778955052156,53.01,78154.22,0.4,-0.05599,3e-05,8.72766]
[1778955057192,53.01,78158.76,0.4,-0.05587,3e-05,8.71304]
[1778955062227,53.02,78161.97,0.4,-0.05579,3e-05,8.70279]
[1778955069276,53.02,78165.8,0.4,-0.05568,3e-05,8.69085]
[1778955074312,53.02,78164.88,0.4,-0.05571,3e-05,8.69425]
[1778955079347,53.02,78164.75,0.4,-0.05572,3e-05,8.69505]
[1778955084382,53.02,78165.19,0.4,-0.05571,3e-05,8.69398]
[1778955089417,53.02,78165.43,0.4,-0.05571,3e-05,8.69355]
[1778955094452,53.02,78163.59,0.4,-0.05574,3e-05,8.69698]
[1778955099487,53.02,78166.62,0.4,-0.05566,3e-05,8.68743]
[1778955105530,53.02,78168.19,0.4,-0.05562,3e-05,8.68281]
[1778955110565,53.02,78176.63,0.4,-0.0554,3e-05,8.65588]
[1778955115600,53.03,78176.73,0.4,-0.0554,3e-05,8.65626]
[1778955120656,53.03,78176.84,0.4,-0.0554,3e-05,8.65646]
[1778955127684,53.03,78176.63,0.4,-0.05542,3e-05,8.65831]
[1778955130559,53.03,78176.63,0.4,-0.05542,3e-05,8.65831]
[1778955130660,53.03,78176.63,0.4,-0.05542,3e-05,8.65855]
[1778955138761,53.03,78177.08,0.4,-0.05539,3e-05,8.65512]
[1778955143797,53.02,78179.31,0.4,-0.05532,3e-05,8.64655]
[1778955148832,53.02,78181.72,0.4,-0.05524,3e-05,8.63751]
[1778955155882,53.02,78182.28,0.4,-0.0552,3e-05,8.63127]
[1778955161221,53.01,78171.17,0.4,-0.05549,3e-05,8.66629]
[1778955166971,53.01,78170.99,0.4,-0.05549,3e-05,8.66533]
[1778955172007,53.01,78170.88,0.4,-0.05548,3e-05,8.66438]
[1778955177041,53.0,78172.47,0.4,-0.05542,3e-05,8.65787]
[1778955182076,53.0,78172.5,0.4,-0.05541,3e-05,8.65648]
[1778955187111,53.0,78169.93,0.4,-0.05547,3e-05,8.66355]
[1778955192146,52.99,78169.79,0.4,-0.05547,3e-05,8.66267]
[1778955200202,52.99,78169.51,0.4,-0.05546,3e-05,8.66146]
[1778955205237,52.99,78172.64,0.4,-0.05536,3e-05,8.64995]
[1778955210272,52.98,78172.81,0.4,-0.05535,3e-05,8.64817]
[1778955215307,52.98,78171.86,0.4,-0.05535,3e-05,8.64713]
[1778955220342,52.98,78171.89,0.4,-0.05533,3e-05,8.64582]
[1778955225377,52.97,78171.71,0.4,-0.05533,3e-05,8.64521]
[1778955230412,52.97,78172.92,0.4,-0.05529,3e-05,8.64013]
[1778955235447,52.97,78172.86,0.4,-0.05528,3e-05,8.63921]
[1778955241489,52.96,78172.08,0.4,-0.05529,3e-05,8.64043]
[1778955246525,52.96,78173.29,0.4,-0.05525,3e-05,8.63543]
[1778955251560,52.96,78173.26,0.4,-0.05524,3e-05,8.63449]
[1778955256595,52.96,78173.6,0.4,-0.05522,3e-05,8.63236]
[1778955261740,52.95,78173.01,0.4,-0.05523,3e-05,8.63347]
[1778955267673,52.95,78174.76,0.4,-0.05517,3e-05,8.6264]
[1778955272708,52.95,78174.55,0.4,-0.05516,3e-05,8.62325]
[1778955277743,52.95,78175.15,0.4,-0.05513,3e-05,8.62038]
[1778955284792,52.94,78174.46,0.4,-0.05514,3e-05,8.62137]
[1778955290834,52.94,78173.5,0.4,-0.05516,3e-05,8.62322]
[1778955295869,52.94,78173.54,0.4,-0.05515,3e-05,8.62218]
[1778955300904,52.94,78173.92,0.4,-0.05513,3e-05,8.62005]
[1778955305939,52.93,78174.32,0.4,-0.05511,3e-05,8.61787]
[1778955308602,52.93,78176.02,0.4,-0.05506,3e-05,8.612]
[1778955308779,52.93,78176.02,0.4,-0.05506,3e-05,8.612]
[1778955316010,52.93,78181.45,0.4,-0.05491,3e-05,8.59318]
[1778955323059,52.93,78183.88,0.4,-0.05483,3e-05,8.58443]
[1778955324104,52.93,78183.88,0.4,-0.05483,3e-05,8.58443]
[1778955330108,52.93,78184.54,0.4,-0.05481,3e-05,8.58153]
[1778955335143,52.92,78187.57,0.4,-0.05471,3e-05,8.56831]
[1778955340178,52.92,78189.19,0.4,-0.05466,3e-05,8.5626]
[1778955341128,52.92,78189.19,0.4,-0.05466,3e-05,8.5626]
[1778955346220,52.92,78190.43,0.4,-0.05462,3e-05,8.55804]
[1778955351255,52.92,78190.74,0.4,-0.05461,3e-05,8.55656]
[1778955356291,52.92,78191.31,0.4,-0.05459,3e-05,8.55422]
[1778955361326,52.92,78192.41,0.4,-0.05456,3e-05,8.55014]
[1778955366361,52.92,78192.49,0.4,-0.05455,3e-05,8.54934]
[1778955371396,52.92,78192.31,0.4,-0.05455,3e-05,8.54936]
[1778955376431,52.91,78191.79,0.4,-0.05456,3e-05,8.55044]
[1778955381467,52.91,78191.82,0.4,-0.05455,3e-05,8.54971]
[1778955386502,52.91,78195.18,0.4,-0.05446,3e-05,8.5382]
[1778955392286,52.91,78194.11,0.4,-0.05448,3e-05,8.5412]
[1778955397681,52.91,78185.82,0.4,-0.05468,3e-05,8.56426]
[1778955402700,52.91,78176.39,0.4,-0.05493,3e-05,8.59404]
[1778955408656,52.9,78180.1,0.4,-0.05482,3e-05,8.58063]
[1778955413693,52.9,78180.88,0.4,-0.05479,3e-05,8.5773]
[1778955418728,52.9,78180.18,0.4,-0.05481,3e-05,8.57886]
[1778955424770,52.9,78179.26,0.4,-0.05482,3e-05,8.58105]
[1778955429805,52.89,78167.93,0.4,-0.05513,3e-05,8.61717]
[1778955436854,52.89,78166.44,0.4,-0.05516,3e-05,8.62077]
[1778955442896,52.89,78167.03,0.4,-0.05513,3e-05,8.61774]
[1778955448938,52.89,78165.09,0.4,-0.05518,3e-05,8.62294]
[1778955453973,52.88,78164.48,0.4,-0.05517,3e-05,8.62107]
[1778955459008,52.88,78164.15,0.4,-0.05517,3e-05,8.62101]
[1778955464044,52.88,78156.66,0.4,-0.05536,3e-05,8.64438]
[1778955470086,52.87,78156.73,0.4,-0.05535,3e-05,8.64281]
[1778955475121,52.87,78156.96,0.4,-0.05534,3e-05,8.64099]
[1778955481163,52.87,78156.7,0.4,-0.05533,3e-05,8.64059]
[1778955486198,52.87,78156.72,0.4,-0.05532,3e-05,8.63951]
[1778955491234,52.86,78156.91,0.4,-0.05531,3e-05,8.6379]
[1778955496269,52.86,78156.52,0.4,-0.05531,3e-05,8.63822]
[1778955501304,52.86,78156.4,0.4,-0.05531,3e-05,8.63768]
[1778955506339,52.86,78155.07,0.4,-0.05534,3e-05,8.6411]
[1778955511375,52.85,78155.08,0.4,-0.05531,3e-05,8.63724]
[1778955516409,52.85,78153.45,0.4,-0.05535,3e-05,8.64168]
[1778955521444,52.85,78144.6,0.4,-0.05559,3e-05,8.66967]
[1778955526479,52.85,78139.55,0.4,-0.05572,3e-05,8.68503]
[1778955531514,52.84,78145.33,0.4,-0.05555,3e-05,8.66491]
[1778955536552,52.84,78144.0,0.4,-0.05558,3e-05,8.66822]
[1778955541587,52.84,78143.05,0.4,-0.05559,3e-05,8.67027]
[1778955546622,52.84,78143.53,0.4,-0.05557,3e-05,8.66765]
[1778955551657,52.83,78143.17,0.4,-0.05557,3e-05,8.6678]
[1778955556692,52.83,78144.02,0.4,-0.05554,3e-05,8.66403]
[1778955561727,52.83,78144.39,0.4,-0.05552,3e-05,8.66187]
[1778955567769,52.83,78144.46,0.4,-0.05551,3e-05,8.66053]
[1778955572804,52.82,78144.2,0.4,-0.0555,3e-05,8.65757]
[1778955578846,52.82,78143.68,0.4,-0.0555,3e-05,8.65824]
[1778955583881,52.82,78142.45,0.4,-0.05553,3e-05,8.66138]
[1778955588916,52.82,78142.3,0.4,-0.05553,3e-05,8.661]
[1778955593951,52.81,78142.08,0.4,-0.05552,3e-05,8.66087]
[1778955598986,52.81,78142.15,0.4,-0.05552,3e-05,8.6598]
[1778955604021,52.81,78146.71,0.4,-0.05538,3e-05,8.6441]
[1778955614092,52.81,78146.11,0.4,-0.05539,3e-05,8.64465]
[1778955619127,52.81,78146.38,0.4,-0.05538,3e-05,8.64307]
[1778955624164,52.8,78146.32,0.4,-0.05537,3e-05,8.64256]
[1778955630206,52.8,78146.36,0.4,-0.05536,3e-05,8.64146]
[1778955635241,52.8,78146.16,0.4,-0.05535,3e-05,8.63851]
[1778955640276,52.8,78146.35,0.4,-0.05534,3e-05,8.63722]
[1778955645312,52.8,78146.27,0.4,-0.05533,3e-05,8.63681]
[1778955650347,52.79,78146.23,0.4,-0.05533,3e-05,8.63628]
[1778955655383,52.79,78146.15,0.4,-0.05532,3e-05,8.63588]
[1778955661424,52.79,78146.28,0.4,-0.05531,3e-05,8.63468]
[1778955669480,52.79,78146.1,0.4,-0.05531,3e-05,8.63424]
[1778955674497,52.79,78145.81,0.4,-0.05532,3e-05,8.63465]
[1778955679550,52.79,78145.75,0.4,-0.05531,3e-05,8.63399]
[1778955684586,52.78,78145.82,0.4,-0.0553,3e-05,8.63299]
[1778955689620,52.78,78145.8,0.4,-0.0553,3e-05,8.63228]
[1778955691502,52.78,78146.32,0.4,-0.05528,3e-05,8.63043]
[1778955696669,52.78,78140.82,0.4,-0.05541,3e-05,8.64463]
[1778955701704,52.78,78135.33,0.4,-0.05555,3e-05,8.66172]
[1778955707746,52.77,78135.13,0.4,-0.05555,3e-05,8.66117]
[1778955714795,52.77,78135.42,0.4,-0.05553,3e-05,8.65873]
[1778955719841,52.77,78135.12,0.4,-0.05553,3e-05,8.65865]
[1778955725883,52.76,78134.96,0.4,-0.05552,3e-05,8.65786]
[1778955730918,52.76,78134.35,0.4,-0.05553,3e-05,8.65874]
[1778955736960,52.76,78133.73,0.4,-0.05553,3e-05,8.65939]
[1778955741995,52.76,78133.9,0.4,-0.05552,3e-05,8.6577]
[1778955747030,52.75,78134.04,0.4,-0.05551,3e-05,8.65613]
[1778955752065,52.75,78137.77,0.4,-0.05538,3e-05,8.63993]
[1778955760121,52.75,78137.84,0.4,-0.05536,3e-05,8.63811]
[1778955765156,52.74,78137.69,0.4,-0.05536,3e-05,8.63761]
[1778955770191,52.74,78141.98,0.4,-0.05523,3e-05,8.6226]
[1778955776234,52.74,78141.97,0.4,-0.05523,3e-05,8.62161]
[1778955781269,52.74,78141.66,0.4,-0.05523,3e-05,8.6218]
[1778955786304,52.73,78141.17,0.4,-0.05523,3e-05,8.62258]
[1778955791339,52.73,78137.92,0.4,-0.05532,3e-05,8.6324]
[1778955797381,52.73,78137.41,0.4,-0.05532,3e-05,8.63284]
[1778955802416,52.73,78134.7,0.4,-0.05539,3e-05,8.64082]
[1778955807451,52.72,78133.06,0.4,-0.05543,3e-05,8.64522]
[1778955817524,52.72,78131.37,0.4,-0.05544,3e-05,8.64587]
[1778955822559,52.72,78130.57,0.4,-0.05545,3e-05,8.64752]
[1778955827594,52.71,78130.43,0.4,-0.05545,3e-05,8.64702]
[1778955832629,52.71,78130.37,0.4,-0.05544,3e-05,8.64627]
[1778955837664,52.71,78130.27,0.4,-0.05544,3e-05,8.64567]
[1778955842765,52.71,78129.83,0.4,-0.05545,3e-05,8.64638]
[1778955850756,52.7,78126.08,0.4,-0.05553,3e-05,8.65703]
[1778955855791,52.7,78124.12,0.4,-0.05558,3e-05,8.66242]
[1778955860826,52.7,78123.44,0.4,-0.05559,3e-05,8.66357]
[1778955866868,52.7,78123.51,0.4,-0.05558,3e-05,8.66198]
[1778955875932,52.69,78124.42,0.4,-0.05552,3e-05,8.654]
[1778955880967,52.69,78125.29,0.4,-0.05549,3e-05,8.65]
[1778955886002,52.68,78125.81,0.4,-0.05546,3e-05,8.64717]
[1778955891037,52.68,78126.68,0.4,-0.05543,3e-05,8.64326]
[1778955896072,52.68,78123.78,0.4,-0.0555,3e-05,8.65168]
[1778955901107,52.68,78123.12,0.4,-0.05551,3e-05,8.65272]
[1778955906142,52.67,78124.21,0.4,-0.05547,3e-05,8.64802]
[1778955911177,52.67,78123.39,0.4,-0.05548,3e-05,8.64955]
[1778955918226,52.67,78123.2,0.4,-0.05548,3e-05,8.64854]
[1778955919603,52.67,78123.2,0.4,-0.05548,3e-05,8.64854]
[1778955920694,52.67,78123.17,0.4,-0.05547,3e-05,8.64817]
[1778955926282,52.66,78122.97,0.4,-0.05547,3e-05,8.64742]
[1778955931317,52.66,78122.73,0.4,-0.05545,3e-05,8.64413]
[1778955936352,52.66,78125.11,0.4,-0.05537,3e-05,8.63517]
[1778955941387,52.65,78133.22,0.4,-0.05514,3e-05,8.60758]
[1778955946422,52.65,78138.1,0.4,-0.055,3e-05,8.59086]
[1778955951458,52.65,78138.22,0.4,-0.05499,3e-05,8.58988]
[1778955958303,52.65,78138.18,0.4,-0.05499,3e-05,8.58979]
[1778955963306,52.65,78136.7,0.4,-0.05503,3e-05,8.59374]
[1778955969583,52.65,78136.79,0.4,-0.05502,3e-05,8.59279]
[1778955974618,52.65,78137.71,0.4,-0.05499,3e-05,8.58945]
[1778955979653,52.64,78137.75,0.4,-0.05499,3e-05,8.58903]
[1778955984688,52.64,78137.87,0.4,-0.05498,3e-05,8.58837]
[1778955989723,52.64,78123.2,0.4,-0.05538,3e-05,8.63606]
[1778956000800,52.64,78122.85,0.4,-0.05536,3e-05,8.63299]
[1778956005835,52.64,78123.14,0.4,-0.05535,3e-05,8.63151]
[1778956015905,52.64,78123.06,0.4,-0.05534,3e-05,8.63073]
[1778956019170,52.64,78129.09,0.4,-0.05518,3e-05,8.61068]
[1778956024307,52.64,78137.27,0.4,-0.05495,3e-05,8.58374]
[1778956030007,52.63,78137.09,0.4,-0.05495,3e-05,8.58411]
[1778956030141,52.63,78137.09,0.4,-0.05495,3e-05,8.58411]
[1778956036046,52.63,78137.13,0.4,-0.05495,3e-05,8.58371]
[1778956041081,52.63,78137.02,0.4,-0.05495,3e-05,8.5838]
[1778956050144,52.63,78137.02,0.4,-0.05495,3e-05,8.58324]
[1778956055181,52.63,78142.68,0.4,-0.05477,3e-05,8.56155]
[1778956060216,52.63,78141.98,0.4,-0.05479,3e-05,8.56363]
[1778956065251,52.63,78142.48,0.4,-0.05477,3e-05,8.56177]
[1778956070286,52.63,78153.24,0.4,-0.05448,3e-05,8.52664]
[1778956071135,52.63,78153.24,0.4,-0.05448,3e-05,8.52664]
[1778956076328,52.63,78154.69,0.4,-0.05444,3e-05,8.52208]
[1778956081363,52.63,78154.55,0.4,-0.05445,3e-05,8.52267]
[1778956086398,52.63,78155.6,0.4,-0.05442,3e-05,8.5194]
[1778956091433,52.63,78155.69,0.4,-0.05442,3e-05,8.51928]
[1778956096468,52.63,78158.12,0.4,-0.05436,3e-05,8.51157]
[1778956101503,52.63,78158.34,0.4,-0.05435,3e-05,8.51108]
[1778956106539,52.63,78158.13,0.4,-0.05436,3e-05,8.51198]
[1778956114595,52.63,78159.48,0.4,-0.05431,3e-05,8.50507]
[1778956120637,52.63,78159.35,0.4,-0.05431,3e-05,8.50579]
[1778956127686,52.64,78166.54,0.4,-0.05412,3e-05,8.48292]
[1778956132721,52.64,78167.76,0.4,-0.05409,3e-05,8.47947]
[1778956137756,52.64,78168.76,0.4,-0.05407,3e-05,8.47699]
[1778956142791,52.64,78168.8,0.4,-0.05408,3e-05,8.47756]
[1778956147826,52.64,78168.4,0.4,-0.0541,3e-05,8.4796]
[1778956152861,52.64,78168.15,0.4,-0.05411,3e-05,8.48118]
[1778956157896,52.65,78168.54,0.4,-0.0541,3e-05,8.48071]
[1778956162931,52.65,78168.36,0.4,-0.05412,3e-05,8.48211]
[1778956167966,52.65,78168.96,0.4,-0.05411,3e-05,8.48101]
[1778956173001,52.65,78168.87,0.4,-0.0541,3e-05,8.47927]
[1778956178036,52.65,78173.34,0.4,-0.05399,3e-05,8.46569]
[1778956180981,52.66,78175.39,0.4,-0.05393,3e-05,8.45947]
[1778956182255,52.66,78175.5,0.4,-0.05393,3e-05,8.45953]
[1778956183071,52.66,78175.17,0.4,-0.05394,3e-05,8.46063]
[1778956186372,52.66,78174.8,0.4,-0.05395,3e-05,8.46192]
[1778956187099,52.66,78174.77,0.4,-0.05396,3e-05,8.46222]
[1778956188433,52.66,78174.77,0.4,-0.05396,3e-05,8.46222]
[1778956189113,52.66,78175.86,0.4,-0.05393,3e-05,8.4589]
[1778956194148,52.66,78178.49,0.4,-0.05386,3e-05,8.45051]
[1778956198731,52.66,78178.8,0.4,-0.05385,3e-05,8.44976]
[1778956198798,52.66,78178.8,0.4,-0.05385,3e-05,8.44994]
[1778956204223,52.66,78179.7,0.4,-0.05384,3e-05,8.44809]
[1778956209259,52.66,78179.73,0.4,-0.05385,3e-05,8.44905]
[1778956214294,52.67,78179.19,0.4,-0.05387,3e-05,8.4518]
[1778956219329,52.67,78179.05,0.4,-0.05388,3e-05,8.45324]
[1778956226378,52.67,78179.21,0.4,-0.05389,3e-05,8.45406]
[1778956231413,52.68,78179.02,0.4,-0.05388,3e-05,8.45273]
[1778956237455,52.68,78178.99,0.4,-0.05389,3e-05,8.45394]
[1778956242490,52.68,78179.43,0.4,-0.05389,3e-05,8.45344]
[1778956247525,52.68,78179.32,0.4,-0.0539,3e-05,8.45471]
[1778956253567,52.69,78179.37,0.4,-0.05391,3e-05,8.45562]
[1778956258602,52.69,78179.48,0.4,-0.05391,3e-05,8.45615]
[1778956263637,52.69,78181.53,0.4,-0.05386,3e-05,8.45043]
[1778956269679,52.69,78181.82,0.4,-0.05386,3e-05,8.45059]
[1778956274714,52.69,78181.61,0.4,-0.05388,3e-05,8.45216]
[1778956279749,52.7,78181.46,0.4,-0.05389,3e-05,8.45352]
[1778956284784,52.7,78181.31,0.4,-0.0539,3e-05,8.45486]
[1778956290134,52.7,78182.0,0.4,-0.05388,3e-05,8.4533]
[1778956295861,52.7,78195.98,0.4,-0.0535,3e-05,8.40663]
[1778956300896,52.71,78195.81,0.4,-0.05352,3e-05,8.40834]
[1778956305931,52.71,78195.96,0.4,-0.05352,3e-05,8.40907]
[1778956310966,52.71,78194.0,0.4,-0.05358,3e-05,8.41627]
[1778956316001,52.71,78194.49,0.4,-0.05358,3e-05,8.41546]
[1778956321039,52.72,78195.32,0.4,-0.05356,3e-05,8.41353]
[1778956326074,52.72,78195.28,0.4,-0.05357,3e-05,8.41437]
[1778956331109,52.72,78195.67,0.4,-0.05356,3e-05,8.4138]
[1778956336147,52.72,78195.55,0.4,-0.05357,3e-05,8.41483]
[1778956341182,52.72,78196.57,0.4,-0.05355,3e-05,8.41216]
[1778956346217,52.72,78197.04,0.4,-0.05354,3e-05,8.41126]
[1778956351252,52.73,78197.48,0.4,-0.05352,3e-05,8.40756]
[1778956352803,52.73,78197.95,0.4,-0.05351,3e-05,8.40617]
[1778956353217,52.73,78197.95,0.4,-0.05351,3e-05,8.40617]
[1778956353266,52.73,78199.45,0.4,-0.05347,3e-05,8.40146]
[1778956353977,52.73,78199.45,0.4,-0.05347,3e-05,8.40146]
[1778956359308,52.72,78200.21,0.4,-0.05344,3e-05,8.39771]
[1778956364344,52.72,78200.78,0.4,-0.05341,3e-05,8.39479]
[1778956367641,52.72,78200.79,0.4,-0.05341,3e-05,8.39412]
[1778956372174,52.72,78200.79,0.4,-0.05341,3e-05,8.39412]
[1778956372272,52.72,78200.79,0.4,-0.05341,3e-05,8.39412]
[1778956372340,52.72,78200.79,0.4,-0.05341,3e-05,8.39479]
[1778956373820,52.72,78200.79,0.4,-0.05341,3e-05,8.39479]
[1778956374413,52.72,78201.11,0.4,-0.0534,3e-05,8.39402]
[1778956379450,52.72,78201.82,0.4,-0.05338,3e-05,8.39072]
[1778956384483,52.72,78202.1,0.4,-0.05336,3e-05,8.38884]
[1778956388241,52.72,78202.24,0.4,-0.05336,3e-05,8.38803]
[1778956388342,52.71,78202.2,0.4,-0.05335,3e-05,8.38783]
[1778956395560,52.72,78201.77,0.4,-0.05338,3e-05,8.39052]
[1778956397938,52.72,78201.92,0.4,-0.05337,3e-05,8.39023]
[1778956398541,52.72,78201.92,0.4,-0.05338,3e-05,8.39043]
[1778956398581,52.72,78201.85,0.4,-0.05338,3e-05,8.39085]
[1778956400602,52.72,78201.87,0.4,-0.05338,3e-05,8.3905]
[1778956400604,52.72,78201.87,0.4,-0.05338,3e-05,8.3905]
[1778956400654,52.72,78202.04,0.4,-0.05337,3e-05,8.38995]
[1778956402347,52.72,78202.04,0.4,-0.05337,3e-05,8.38995]
[1778956402655,52.72,78200.35,0.4,-0.05342,3e-05,8.39579]
[1778956402756,52.72,78200.92,0.4,-0.0534,3e-05,8.39396]
[1778956408850,52.72,78200.5,0.4,-0.05341,3e-05,8.39474]
[1778956410876,52.72,78200.72,0.4,-0.0534,3e-05,8.39362]
[1778956410976,52.72,78201.02,0.4,-0.05339,3e-05,8.39252]
[1778956416708,52.72,78201.26,0.4,-0.05338,3e-05,8.38988]
[1778956421744,52.72,78200.99,0.4,-0.05339,3e-05,8.39191]
[1778956426780,52.72,78204.84,0.4,-0.0533,3e-05,8.38072]
[1778956431814,52.73,78204.16,0.4,-0.05333,3e-05,8.38419]
[1778956437856,52.73,78204.52,0.4,-0.05333,3e-05,8.38453]
[1778956443898,52.74,78205.86,0.4,-0.05331,3e-05,8.38176]
[1778956450947,52.74,78205.56,0.4,-0.05333,3e-05,8.38453]
[1778956455982,52.74,78208.93,0.4,-0.05325,3e-05,8.37499]
[1778956457787,52.74,78209.03,0.4,-0.05325,3e-05,8.37493]
[1778956458177,52.74,78209.03,0.4,-0.05325,3e-05,8.37493]
[1778956458847,52.75,78209.13,0.4,-0.05325,3e-05,8.37515]
[1778956460321,52.75,78209.28,0.4,-0.05325,3e-05,8.37467]
[1778956460422,52.75,78209.65,0.4,-0.05324,3e-05,8.37403]
[1778956467059,52.75,78209.17,0.4,-0.05325,3e-05,8.37501]
[1778956473102,52.74,78209.21,0.4,-0.05323,3e-05,8.37153]
[1778956478138,52.74,78208.16,0.4,-0.05326,3e-05,8.37452]
[1778956483175,52.74,78207.61,0.4,-0.05327,3e-05,8.37589]
[1778956487096,52.74,78207.78,0.4,-0.05326,3e-05,8.37518]
[1778956487197,52.74,78207.78,0.4,-0.05326,3e-05,8.37502]
[1778956492295,52.74,78209.18,0.4,-0.05323,3e-05,8.37134]
[1778956493277,52.74,78209.18,0.4,-0.05323,3e-05,8.37189]
[1778956493378,52.75,78209.22,0.4,-0.05323,3e-05,8.37204]
[1778956498410,52.74,78209.37,0.4,-0.05323,3e-05,8.37119]
[1778956499462,52.74,78209.37,0.4,-0.05323,3e-05,8.37119]
[1778956499464,52.74,78209.37,0.4,-0.05323,3e-05,8.37119]
[1778956499563,52.74,78209.48,0.4,-0.05322,3e-05,8.37076]
[1778956506337,52.75,78210.15,0.4,-0.05322,3e-05,8.37055]
[1778956513386,52.75,78210.19,0.4,-0.05324,3e-05,8.37234]
[1778956518422,52.76,78210.31,0.4,-0.05324,3e-05,8.3733]
[1778956523457,52.76,78211.86,0.4,-0.05321,3e-05,8.36965]
[1778956528492,52.76,78212.57,0.4,-0.05321,3e-05,8.36877]
[1778956529788,52.76,78212.57,0.4,-0.05321,3e-05,8.36877]
[1778956530363,52.76,78212.57,0.4,-0.05321,3e-05,8.36877]
[1778956530506,52.77,78212.82,0.4,-0.0532,3e-05,8.36853]
[1778956530607,52.77,78212.82,0.4,-0.0532,3e-05,8.36853]
[1778956530793,52.77,78212.82,0.4,-0.0532,3e-05,8.36853]
[1778956533920,52.77,78212.99,0.4,-0.05318,3e-05,8.36504]
[1778956534478,52.77,78212.99,0.4,-0.05318,3e-05,8.36504]
[1778956534579,52.77,78212.99,0.4,-0.05318,3e-05,8.36486]
[1778956540577,52.77,78211.66,0.4,-0.05323,3e-05,8.37084]
[1778956546619,52.77,78211.6,0.4,-0.05324,3e-05,8.37268]
[1778956551654,52.78,78211.54,0.4,-0.05326,3e-05,8.37423]
[1778956556689,52.78,78211.53,0.4,-0.05327,3e-05,8.3756]
[1778956562731,52.78,78211.53,0.4,-0.05328,3e-05,8.37718]
[1778956567766,52.79,78211.56,0.4,-0.05329,3e-05,8.37838]
[1778956572801,52.79,78211.56,0.4,-0.0533,3e-05,8.37967]
[1778956577837,52.79,78211.62,0.4,-0.05331,3e-05,8.38075]
[1778956584885,52.8,78211.6,0.4,-0.05332,3e-05,8.38257]
[1778956589920,52.8,78211.64,0.4,-0.05333,3e-05,8.38369]
[1778956595963,52.81,78210.89,0.4,-0.05335,3e-05,8.38469]
[1778956602005,52.81,78210.92,0.4,-0.05336,3e-05,8.38605]
[1778956607040,52.81,78211.23,0.4,-0.05336,3e-05,8.38627]
[1778956613082,52.82,78211.45,0.4,-0.05337,3e-05,8.38701]
[1778956619125,52.82,78211.96,0.4,-0.05336,3e-05,8.3868]
[1778956624160,52.82,78211.6,0.4,-0.05338,3e-05,8.38914]
[1778956628188,52.82,78194.48,0.4,-0.05385,3e-05,8.44514]
[1778956634230,52.83,78193.06,0.4,-0.05389,3e-05,8.45071]
[1778956639265,52.83,78192.52,0.4,-0.05391,3e-05,8.45311]
[1778956644301,52.83,78184.61,0.4,-0.05413,3e-05,8.47923]
[1778956649335,52.83,78184.55,0.4,-0.05414,3e-05,8.47985]
[1778956650761,52.83,78184.45,0.4,-0.05414,3e-05,8.48026]
[1778956652217,52.83,78181.03,0.4,-0.05422,3e-05,8.48851]
[1778956657394,52.83,78177.96,0.4,-0.0543,3e-05,8.49876]
[1778956662386,52.83,78178.31,0.4,-0.05429,3e-05,8.49783]
[1778956667467,52.83,78170.14,0.4,-0.05452,3e-05,8.52439]
[1778956673509,52.83,78170.41,0.4,-0.05451,3e-05,8.52343]
[1778956677778,52.83,78170.56,0.4,-0.0545,3e-05,8.52285]
[1778956683580,52.83,78170.29,0.4,-0.05451,3e-05,8.52357]
[1778956688614,52.83,78180.73,0.4,-0.05423,3e-05,8.4898]
[1778956694656,52.83,78181.32,0.4,-0.05421,3e-05,8.48797]
[1778956694801,52.83,78181.32,0.4,-0.05421,3e-05,8.48797]
[1778956700699,52.83,78180.56,0.4,-0.05423,3e-05,8.4904]
[1778956705735,52.83,78185.65,0.4,-0.05409,3e-05,8.47394]
[1778956710768,52.83,78190.81,0.4,-0.05396,3e-05,8.45744]
[1778956714889,52.83,78189.2,0.4,-0.05399,3e-05,8.45992]
[1778956721845,52.83,78186.37,0.4,-0.05406,3e-05,8.46943]
[1778956726880,52.83,78185.88,0.4,-0.05408,3e-05,8.47126]
[1778956731915,52.84,78188.08,0.4,-0.05402,3e-05,8.46445]
[1778956736950,52.84,78187.84,0.4,-0.05403,3e-05,8.46557]
[1778956741985,52.84,78187.95,0.4,-0.05403,3e-05,8.46558]
[1778956747020,52.84,78188.06,0.4,-0.05403,3e-05,8.4656]
[1778956752055,52.84,78188.04,0.4,-0.05404,3e-05,8.46605]
[1778956757090,52.84,78187.72,0.4,-0.05405,3e-05,8.46748]
[1778956762125,52.84,78187.91,0.4,-0.05405,3e-05,8.46726]
[1778956767160,52.84,78188.52,0.4,-0.05403,3e-05,8.4657]
[1778956772835,52.84,78174.21,0.4,-0.0544,3e-05,8.50937]
[1778956782265,52.84,78177.98,0.4,-0.0543,3e-05,8.49747]
[1778956790321,52.84,78178.1,0.4,-0.0543,3e-05,8.49745]
[1778956795356,52.84,78178.3,0.4,-0.0543,3e-05,8.49705]
[1778956800391,52.85,78178.08,0.4,-0.05431,3e-05,8.49801]
[1778956800914,52.85,78178.08,0.4,-0.05431,3e-05,8.49801]
[1778956807442,52.85,78186.84,0.4,-0.05408,3e-05,8.47024]
[1778956813483,52.85,78188.98,0.4,-0.05402,3e-05,8.46402]
[1778956818519,52.85,78188.78,0.4,-0.05403,3e-05,8.46516]
[1778956823554,52.85,78188.82,0.4,-0.05404,3e-05,8.46551]
[1778956828589,52.85,78188.57,0.4,-0.05405,3e-05,8.46675]
[1778956833624,52.85,78187.16,0.4,-0.05407,3e-05,8.4688]
[1778956833907,52.85,78187.16,0.4,-0.05407,3e-05,8.4688]
[1778956839666,52.85,78185.92,0.4,-0.05411,3e-05,8.47319]
[1778956844745,52.85,78171.77,0.4,-0.05449,3e-05,8.51907]
[1778956849780,52.85,78169.06,0.4,-0.05456,3e-05,8.52774]
[1778956854815,52.85,78169.29,0.4,-0.05456,3e-05,8.52687]
[1778956859857,52.85,78170.93,0.4,-0.05451,3e-05,8.52145]
[1778956864892,52.85,78178.45,0.4,-0.05431,3e-05,8.49722]
[1778956864937,52.85,78178.45,0.4,-0.05431,3e-05,8.49722]
[1778956871942,52.85,78178.45,0.4,-0.05431,3e-05,8.49742]
[1778956875710,52.85,78178.52,0.4,-0.05431,3e-05,8.49722]
[1778956881006,52.86,78181.98,0.4,-0.05422,3e-05,8.48631]
[1778956885682,52.86,78181.94,0.4,-0.05422,3e-05,8.48652]
[1778956891076,52.86,78181.91,0.4,-0.05421,3e-05,8.48399]
[1778956897970,52.86,78181.99,0.4,-0.05421,3e-05,8.48393]
[1778956903160,52.86,78182.36,0.4,-0.0542,3e-05,8.48292]
[1778956911712,52.86,78182.11,0.4,-0.0542,3e-05,8.48382]
[1778956912840,52.86,78182.11,0.4,-0.05421,3e-05,8.48399]
[1778956913438,52.86,78182.11,0.4,-0.05421,3e-05,8.48402]
[1778956913539,52.86,78182.11,0.4,-0.05421,3e-05,8.48404]
[1778956919828,52.85,78182.19,0.4,-0.05419,3e-05,8.48253]
[1778956921682,52.85,78182.09,0.4,-0.05419,3e-05,8.48224]
[1778956921780,52.85,78182.15,0.4,-0.05418,3e-05,8.48144]
[1778956923339,52.85,78182.19,0.4,-0.05418,3e-05,8.48131]
[1778956923738,52.85,78182.19,0.4,-0.05418,3e-05,8.48131]
[1778956923980,52.85,78182.37,0.4,-0.05418,3e-05,8.48083]
[1778956925801,52.85,78182.33,0.4,-0.05418,3e-05,8.48067]
[1778956925862,52.85,78182.33,0.4,-0.05418,3e-05,8.48037]
[1778956931356,52.85,78181.69,0.4,-0.0542,3e-05,8.48272]
[1778956932012,52.85,78181.69,0.4,-0.0542,3e-05,8.48272]
[1778956938405,52.85,78181.82,0.4,-0.0542,3e-05,8.48275]
[1778956942275,52.85,78181.78,0.4,-0.0542,3e-05,8.48302]
[1778956943022,52.85,78181.61,0.4,-0.0542,3e-05,8.48371]
[1778956944335,52.85,78181.61,0.4,-0.0542,3e-05,8.48378]
[1778956944447,52.85,78181.81,0.4,-0.0542,3e-05,8.48321]
[1778956949482,52.85,78181.56,0.4,-0.0542,3e-05,8.48266]
[1778956952510,52.85,78181.52,0.4,-0.05418,3e-05,8.47935]
[1778956958545,52.84,78181.73,0.4,-0.05415,3e-05,8.47661]
[1778956963580,52.84,78181.95,0.4,-0.05414,3e-05,8.47466]
[1778956968615,52.84,78181.9,0.4,-0.05413,3e-05,8.4736]
[1778956969055,52.84,78181.9,0.4,-0.05413,3e-05,8.4736]
[1778956969622,52.84,78181.76,0.4,-0.05413,3e-05,8.47416]
[1778956970121,52.84,78181.76,0.4,-0.05413,3e-05,8.47416]
[1778956971116,52.84,78183.66,0.4,-0.05408,3e-05,8.46813]
[1778956971636,52.84,78187.35,0.4,-0.05398,3e-05,8.45598]
[1778956976671,52.83,78190.22,0.4,-0.0539,3e-05,8.44568]
[1778956981706,52.83,78189.65,0.4,-0.0539,3e-05,8.4465]
[1778956987748,52.83,78189.55,0.4,-0.0539,3e-05,8.4456]
[1778956997818,52.82,78189.77,0.4,-0.05387,3e-05,8.44287]
[1778957002853,52.82,78189.55,0.4,-0.05387,3e-05,8.44257]
[1778957007888,52.82,78189.55,0.4,-0.05386,3e-05,8.44157]
[1778957013178,52.82,78189.49,0.4,-0.05384,3e-05,8.43807]
[1778957015026,52.82,78210.71,0.4,-0.05327,3e-05,8.36923]
[1778957015948,52.82,78226.76,0.4,-0.05284,3e-05,8.31776]
[1778957017962,52.82,78245.09,0.4,-0.05236,3e-05,8.25938]
[1778957018544,52.82,78245.09,0.4,-0.05236,3e-05,8.25938]
[1778957025011,52.82,78246.28,0.4,-0.05234,3e-05,8.25632]
[1778957030047,52.82,78245.57,0.4,-0.05236,3e-05,8.25911]
[1778957037096,52.82,78247.06,0.4,-0.05232,3e-05,8.25508]
[1778957042131,52.82,78241.88,0.4,-0.05247,3e-05,8.27208]
[1778957047196,52.82,78245.12,0.4,-0.05238,3e-05,8.26213]
[1778957053209,52.82,78244.81,0.4,-0.0524,3e-05,8.26377]
[1778957058243,52.83,78244.85,0.4,-0.0524,3e-05,8.26411]
[1778957063279,52.83,78237.23,0.4,-0.0526,3e-05,8.28883]
[1778957065425,52.83,78232.52,0.4,-0.05273,3e-05,8.30391]
[1778957065858,52.83,78232.52,0.4,-0.05273,3e-05,8.30391]
[1778957066478,52.83,78231.57,0.4,-0.05275,3e-05,8.30699]
[1778957072342,52.83,78230.59,0.4,-0.05276,3e-05,8.30735]
[1778957077377,52.83,78230.08,0.4,-0.05278,3e-05,8.30912]
[1778957082412,52.83,78230.31,0.4,-0.05277,3e-05,8.3085]
[1778957089461,52.83,78229.14,0.4,-0.0528,3e-05,8.31239]
[1778957094496,52.83,78228.79,0.4,-0.05281,3e-05,8.31359]
[1778957097471,52.83,78228.79,0.4,-0.05281,3e-05,8.31359]
[1778957101595,52.83,78228.73,0.4,-0.05282,3e-05,8.31388]
[1778957102870,52.83,78230.38,0.4,-0.05277,3e-05,8.30863]
[1778957103465,52.83,78225.38,0.4,-0.05291,3e-05,8.32464]
[1778957109601,52.83,78221.23,0.4,-0.05301,3e-05,8.33775]
[1778957121685,52.83,78221.83,0.4,-0.053,3e-05,8.33552]
[1778957130735,52.83,78221.47,0.4,-0.05301,3e-05,8.3366]
[1778957137803,52.83,78221.91,0.4,-0.05298,3e-05,8.33211]
[1778957140381,52.83,78221.93,0.4,-0.05297,3e-05,8.33202]
[1778957143247,52.83,78221.96,0.4,-0.05297,3e-05,8.33191]
[1778957143612,52.83,78221.96,0.4,-0.05297,3e-05,8.33191]
[1778957150894,52.83,78222.08,0.4,-0.05297,3e-05,8.33143]
[1778957154944,52.83,78221.89,0.4,-0.05297,3e-05,8.33195]
[1778957159957,52.83,78222.09,0.4,-0.05297,3e-05,8.33112]
[1778957160727,52.83,78222.09,0.4,-0.05297,3e-05,8.33112]
[1778957165999,52.83,78222.24,0.4,-0.05296,3e-05,8.33045]
[1778957171034,52.82,78222.3,0.4,-0.05296,3e-05,8.33009]
[1778957173841,52.82,78222.34,0.4,-0.05296,3e-05,8.32992]
[1778957179091,52.82,78222.13,0.4,-0.05296,3e-05,8.33035]
[1778957184126,52.82,78220.3,0.4,-0.05301,3e-05,8.33605]
[1778957189161,52.82,78220.03,0.4,-0.05301,3e-05,8.33678]
[1778957197217,52.82,78220.17,0.4,-0.05299,3e-05,8.33336]
[1778957202253,52.82,78220.12,0.4,-0.05299,3e-05,8.33353]
[1778957207288,52.82,78220.55,0.4,-0.05298,3e-05,8.3322]
[1778957212323,52.82,78220.19,0.4,-0.05299,3e-05,8.33342]
[1778957217358,52.82,78221.24,0.4,-0.05297,3e-05,8.33016]
[1778957222393,52.82,78224.16,0.4,-0.05289,3e-05,8.32099]
[1778957228435,52.82,78224.14,0.4,-0.05289,3e-05,8.32132]
[1778957233470,52.83,78223.91,0.4,-0.0529,3e-05,8.32225]
[1778957239885,52.83,78223.84,0.4,-0.0529,3e-05,8.32262]
[1778957245554,52.83,78226.75,0.4,-0.05283,3e-05,8.3136]
[1778957250589,52.83,78226.35,0.4,-0.05284,3e-05,8.3151]
[1778957252879,52.83,78226.5,0.4,-0.05282,3e-05,8.31179]
[1778957258646,52.83,78228.47,0.4,-0.05277,3e-05,8.30587]
[1778957264300,52.83,78228.54,0.4,-0.05277,3e-05,8.30586]
[1778957273751,52.83,78224.89,0.4,-0.05287,3e-05,8.31794]
[1778957279793,52.83,78226.06,0.4,-0.05284,3e-05,8.31439]
[1778957284810,52.83,78226.38,0.4,-0.05284,3e-05,8.31351]
[1778957289964,52.83,78231.86,0.4,-0.05269,3e-05,8.29619]
[1778957295906,52.83,78237.64,0.4,-0.05255,3e-05,8.27841]
[1778957300941,52.83,78237.68,0.4,-0.05255,3e-05,8.27876]
[1778957305976,52.83,78237.7,0.4,-0.05255,3e-05,8.27916]
[1778957311011,52.84,78238.58,0.4,-0.05252,3e-05,8.27396]
[1778957316049,52.84,78238.22,0.4,-0.05253,3e-05,8.2756]
[1778957321084,52.84,78239.72,0.4,-0.05249,3e-05,8.27132]
[1778957327126,52.84,78241.48,0.4,-0.05245,3e-05,8.26638]
[1778957332162,52.84,78241.78,0.4,-0.05245,3e-05,8.26596]
[1778957341224,52.84,78242.79,0.4,-0.05243,3e-05,8.26371]
[1778957346259,52.85,78245.95,0.4,-0.05235,3e-05,8.25424]
[1778957351295,52.85,78240.09,0.4,-0.05251,3e-05,8.27347]
[1778957357337,52.85,78234.91,0.4,-0.05265,3e-05,8.29037]
[1778957362372,52.85,78235.8,0.4,-0.05263,3e-05,8.28781]
[1778957367407,52.85,78236.46,0.4,-0.05261,3e-05,8.28603]
[1778957372442,52.85,78238.63,0.4,-0.05254,3e-05,8.27665]
[1778957377478,52.85,78238.29,0.4,-0.05256,3e-05,8.27815]
[1778957382513,52.85,78238.72,0.4,-0.05255,3e-05,8.2772]
[1778957387551,52.85,78237.98,0.4,-0.05257,3e-05,8.27999]
[1778957392586,52.85,78224.31,0.4,-0.05293,3e-05,8.32386]
[1778957397621,52.85,78212.45,0.4,-0.05325,3e-05,8.36173]
[1778957402656,52.85,78211.06,0.4,-0.05328,3e-05,8.36587]
[1778957407691,52.85,78212.55,0.4,-0.05324,3e-05,8.36074]
[1778957412726,52.85,78216.02,0.4,-0.05314,3e-05,8.34924]
[1778957417761,52.85,78218.89,0.4,-0.05307,3e-05,8.33978]
[1778957422796,52.85,78218.78,0.4,-0.05307,3e-05,8.33983]
[1778957427831,52.85,78220.16,0.4,-0.05303,3e-05,8.33509]
[1778957432866,52.85,78229.27,0.4,-0.05277,3e-05,8.30299]
[1778957438297,52.85,78230.16,0.4,-0.05274,3e-05,8.30015]
[1778957443945,52.85,78232.65,0.4,-0.05268,3e-05,8.29237]
[1778957448980,52.85,78232.86,0.4,-0.05268,3e-05,8.29192]
[1778957454015,52.85,78234.49,0.4,-0.05264,3e-05,8.28701]
[1778957459050,52.85,78234.94,0.4,-0.05263,3e-05,8.28588]
[1778957466099,52.85,78236.41,0.4,-0.05259,3e-05,8.28173]
[1778957471134,52.85,78236.29,0.4,-0.0526,3e-05,8.28248]
[1778957476169,52.85,78236.19,0.4,-0.0526,3e-05,8.28316]
[1778957484930,52.85,78235.85,0.4,-0.05261,3e-05,8.28451]
[1778957490269,52.86,78236.56,0.4,-0.0526,3e-05,8.28293]
[1778957495304,52.86,78241.26,0.4,-0.05246,3e-05,8.26553]
[1778957501347,52.86,78241.53,0.4,-0.05246,3e-05,8.26525]
[1778957506382,52.86,78242.51,0.4,-0.05244,3e-05,8.26261]
[1778957512425,52.86,78244.98,0.4,-0.05238,3e-05,8.25537]
[1778957517461,52.86,78249.79,0.4,-0.05226,3e-05,8.2407]
[1778957522495,52.87,78251.81,0.4,-0.05221,3e-05,8.23495]
[1778957527530,52.87,78261.11,0.4,-0.05198,3e-05,8.20626]
[1778957532565,52.87,78270.44,0.4,-0.05174,3e-05,8.17779]
[1778957538607,52.87,78263.39,0.4,-0.05193,3e-05,8.20135]
[1778957543642,52.88,78263.33,0.4,-0.05194,3e-05,8.20248]
[1778957548677,52.88,78263.43,0.4,-0.05195,3e-05,8.20302]
[1778957553927,52.88,78260.39,0.4,-0.05201,3e-05,8.21027]
[1778957559755,52.88,78261.13,0.4,-0.052,3e-05,8.20907]
[1778957564789,52.88,78261.48,0.4,-0.052,3e-05,8.20865]
[1778957570831,52.89,78263.53,0.4,-0.05195,3e-05,8.20298]
[1778957574859,52.89,78284.23,0.4,-0.05142,3e-05,8.13828]
[1778957580040,52.89,78279.4,0.4,-0.05155,3e-05,8.15446]
[1778957580712,52.89,78279.04,0.4,-0.05157,3e-05,8.15583]
[1778957580901,52.89,78279.02,0.4,-0.05157,3e-05,8.15612]
[1778957584538,52.89,78279.8,0.4,-0.05155,3e-05,8.1534]
[1778957584586,52.89,78279.75,0.4,-0.05154,3e-05,8.1533]
[1778957586618,52.89,78288.7,0.4,-0.05132,3e-05,8.1254]
[1778957586936,52.89,78297.1,0.4,-0.0511,3e-05,8.09934]
[1778957587144,52.89,78297.1,0.4,-0.0511,3e-05,8.09934]
[1778957587201,52.89,78297.06,0.4,-0.0511,3e-05,8.09946]
[1778957592985,52.89,78289.2,0.4,-0.05129,3e-05,8.12224]
[1778957598021,52.88,78283.37,0.4,-0.05142,3e-05,8.13864]
[1778957604477,52.88,78284.04,0.4,-0.05139,3e-05,8.13455]
[1778957610094,52.87,78284.42,0.4,-0.05136,3e-05,8.13105]
[1778957616713,52.86,78272.84,0.4,-0.05163,3e-05,8.16237]
[1778957627225,52.85,78273.66,0.4,-0.05157,3e-05,8.15488]
[1778957628710,52.85,78273.66,0.4,-0.05157,3e-05,8.15488]
[1778957634864,52.84,78262.12,0.4,-0.05184,3e-05,8.18796]
[1778957643336,52.83,78267.74,0.4,-0.05166,3e-05,8.16615]
[1778957648371,52.83,78265.04,0.4,-0.05172,3e-05,8.17252]
[1778957653406,52.82,78262.03,0.4,-0.05178,3e-05,8.17989]
[1778957658441,52.82,78261.02,0.4,-0.05179,3e-05,8.18087]
[1778957658941,52.82,78261.02,0.4,-0.05179,3e-05,8.18087]
[1778957658948,52.82,78261.02,0.4,-0.05179,3e-05,8.18087]
[1778957659448,52.82,78260.82,0.4,-0.05179,3e-05,8.18134]
[1778957664483,52.81,78254.85,0.4,-0.05194,3e-05,8.19934]
[1778957665692,52.81,78254.85,0.4,-0.05194,3e-05,8.19934]
[1778957671532,52.81,78242.7,0.4,-0.05223,3e-05,8.23336]
[1778957676567,52.81,78239.97,0.4,-0.05229,3e-05,8.24067]
[1778957676776,52.81,78239.97,0.4,-0.05229,3e-05,8.24067]
[1778957680001,52.8,78235.93,0.4,-0.05239,3e-05,8.25266]
[1778957680552,52.8,78235.93,0.4,-0.05239,3e-05,8.25266]
[1778957685631,52.8,78221.39,0.4,-0.05275,3e-05,8.29699]
[1778957690666,52.79,78216.1,0.4,-0.05288,3e-05,8.312]
[1778957690788,52.79,78216.1,0.4,-0.05288,3e-05,8.312]
[1778957694877,52.79,78211.19,0.4,-0.053,3e-05,8.32612]
[1778957694996,52.79,78211.19,0.4,-0.053,3e-05,8.32612]
[1778957700736,52.78,78196.08,0.4,-0.05338,3e-05,8.3719]
[1778957704802,52.78,78212.11,0.4,-0.05294,3e-05,8.3187]
[1778957710807,52.77,78217.12,0.4,-0.05278,3e-05,8.30038]
[1778957715841,52.77,78217.37,0.4,-0.05276,3e-05,8.29782]
[1778957720876,52.76,78217.84,0.4,-0.05274,3e-05,8.29459]
[1778957725911,52.76,78217.7,0.4,-0.05273,3e-05,8.29334]
[1778957730951,52.76,78217.36,0.4,-0.05272,3e-05,8.29276]
[1778957735986,52.75,78217.63,0.4,-0.05269,3e-05,8.28739]
[1778957741022,52.75,78228.3,0.4,-0.05239,3e-05,8.25183]
[1778957746057,52.75,78228.55,0.4,-0.05238,3e-05,8.24974]
[1778957752601,52.74,78230.06,0.4,-0.05233,3e-05,8.24389]
[1778957752875,52.74,78230.06,0.4,-0.05232,3e-05,8.24315]
[1778957758141,52.74,78230.37,0.4,-0.0523,3e-05,8.24093]
[1778957765193,52.73,78230.02,0.4,-0.0523,3e-05,8.24031]
[1778957770228,52.73,78230.21,0.4,-0.05228,3e-05,8.23848]
[1778957775265,52.73,78229.98,0.4,-0.05228,3e-05,8.23798]
[1778957780303,52.72,78229.99,0.4,-0.05227,3e-05,8.23673]
[1778957787352,52.72,78230.01,0.4,-0.05226,3e-05,8.23497]
[1778957792388,52.72,78229.94,0.4,-0.05223,3e-05,8.23088]
[1778957797423,52.71,78229.86,0.4,-0.05222,3e-05,8.22996]
[1778957802458,52.71,78229.91,0.4,-0.05221,3e-05,8.22863]
[1778957808500,52.71,78231.35,0.4,-0.05216,3e-05,8.22269]
[1778957813535,52.7,78232.2,0.4,-0.05213,3e-05,8.21888]
[1778957818551,52.7,78232.47,0.4,-0.05212,3e-05,8.21716]
[1778957823553,52.7,78223.85,0.4,-0.05234,3e-05,8.24355]
[1778957825874,52.7,78214.2,0.4,-0.05259,3e-05,8.27382]
[1778957825910,52.7,78212.58,0.4,-0.05263,3e-05,8.2787]
[1778957826932,52.7,78212.5,0.4,-0.05263,3e-05,8.27904]
[1778957827373,52.7,78212.5,0.4,-0.05263,3e-05,8.27904]
[1778957830603,52.7,78214.76,0.4,-0.05257,3e-05,8.27171]
[1778957830655,52.7,78215.33,0.4,-0.05255,3e-05,8.26999]
[1778957835692,52.69,78215.15,0.4,-0.05255,3e-05,8.26913]
[1778957840727,52.69,78215.43,0.4,-0.05253,3e-05,8.26682]
[1778957845946,52.69,78210.7,0.4,-0.05264,3e-05,8.28052]
[1778957852801,52.68,78210.77,0.4,-0.05263,3e-05,8.27911]
[1778957857846,52.68,78209.47,0.4,-0.05263,3e-05,8.2781]
[1778957857986,52.68,78209.47,0.4,-0.05263,3e-05,8.2781]
[1778957863888,52.67,78209.5,0.4,-0.05262,3e-05,8.27625]
[1778957868923,52.67,78203.73,0.4,-0.05276,3e-05,8.29317]
[1778957873958,52.67,78208.6,0.4,-0.05262,3e-05,8.27596]
[1778957874940,52.67,78208.6,0.4,-0.05262,3e-05,8.27596]
[1778957874965,52.66,78208.67,0.4,-0.05261,3e-05,8.27542]
[1778957880443,52.67,78208.69,0.4,-0.05261,3e-05,8.27569]
[1778957880463,52.67,78208.69,0.4,-0.05261,3e-05,8.27577]
[1778957881452,52.67,78208.69,0.4,-0.05261,3e-05,8.27577]
[1778957881475,52.67,78205.33,0.4,-0.0527,3e-05,8.2866]
[1778957882456,52.67,78205.33,0.4,-0.0527,3e-05,8.2866]
[1778957882877,52.67,78205.33,0.4,-0.0527,3e-05,8.2866]
[1778957889553,52.67,78205.37,0.4,-0.0527,3e-05,8.28641]
[1778957894517,52.67,78206.16,0.4,-0.05268,3e-05,8.28416]
[1778957894619,52.67,78206.16,0.4,-0.05268,3e-05,8.28427]
[1778957895974,52.67,78206.16,0.4,-0.05268,3e-05,8.28427]
[1778957896075,52.67,78206.17,0.4,-0.05268,3e-05,8.28389]
[1778957901147,52.67,78205.57,0.4,-0.0527,3e-05,8.28609]
[1778957905852,52.67,78204.89,0.4,-0.05272,3e-05,8.28843]
[1778957905953,52.67,78204.85,0.4,-0.05272,3e-05,8.28865]
[1778957911217,52.66,78205.04,0.4,-0.05268,3e-05,8.2834]
[1778957916252,52.66,78204.79,0.4,-0.05268,3e-05,8.28246]
[1778957919837,52.66,78204.75,0.4,-0.05267,3e-05,8.2819]
[1778957924192,52.65,78205.34,0.4,-0.05264,3e-05,8.2783]
[1778957929343,52.65,78205.65,0.4,-0.05262,3e-05,8.27528]
[1778957930032,52.65,78205.65,0.4,-0.05262,3e-05,8.27528]
[1778957935386,52.64,78208.76,0.4,-0.05252,3e-05,8.26343]
[1778957943442,52.64,78207.72,0.4,-0.05253,3e-05,8.26426]
[1778957948477,52.63,78207.98,0.4,-0.05251,3e-05,8.26186]
[1778957953513,52.63,78208.27,0.4,-0.05249,3e-05,8.25938]
[1778957963583,52.62,78208.16,0.4,-0.05246,3e-05,8.25635]
[1778957970632,52.61,78208.0,0.4,-0.05245,3e-05,8.25471]
[1778957975809,52.61,78208.09,0.4,-0.05242,3e-05,8.25036]
[1778957980826,52.61,78208.15,0.4,-0.05241,3e-05,8.2487]
[1778957980919,52.61,78207.87,0.4,-0.05242,3e-05,8.24931]
[1778957986797,52.61,78208.11,0.4,-0.05241,3e-05,8.24908]
[1778957992791,52.61,78207.8,0.4,-0.05243,3e-05,8.25079]
[1778957997826,52.61,78207.71,0.4,-0.05243,3e-05,8.25161]
[1778958002862,52.61,78214.61,0.4,-0.05226,3e-05,8.23011]
[1778958007897,52.62,78217.52,0.4,-0.05219,3e-05,8.2216]
[1778958011795,52.62,78216.95,0.4,-0.0522,3e-05,8.22388]
[1778958011901,52.62,78216.95,0.4,-0.05221,3e-05,8.22403]
[1778958016961,52.61,78217.02,0.4,-0.05219,3e-05,8.22255]
[1778958021997,52.61,78217.0,0.4,-0.05218,3e-05,8.22134]
[1778958027033,52.61,78216.88,0.4,-0.05218,3e-05,8.22044]
[1778958032068,52.6,78216.55,0.4,-0.05216,3e-05,8.21732]
[1778958037103,52.6,78216.7,0.4,-0.05214,3e-05,8.21555]
[1778958042138,52.6,78216.94,0.4,-0.05213,3e-05,8.2135]
[1778958047173,52.59,78211.76,0.4,-0.05225,3e-05,8.22872]
[1778958051700,52.59,78211.5,0.4,-0.05225,3e-05,8.22869]
[1778958052750,52.59,78212.31,0.4,-0.05223,3e-05,8.22554]
[1778958058250,52.59,78212.33,0.4,-0.05221,3e-05,8.22382]
[1778958063306,52.58,78215.79,0.4,-0.05211,3e-05,8.21145]
[1778958071169,52.58,78217.76,0.4,-0.05205,3e-05,8.20445]
[1778958076397,52.58,78218.58,0.4,-0.05201,3e-05,8.19951]
[1778958081432,52.57,78219.05,0.4,-0.05199,3e-05,8.19693]
[1778958086467,52.57,78221.32,0.4,-0.05193,3e-05,8.18875]
[1778958092509,52.57,78211.8,0.4,-0.05215,3e-05,8.21494]
[1778958097544,52.56,78211.57,0.4,-0.05215,3e-05,8.2146]
[1778958102579,52.56,78210.97,0.4,-0.05216,3e-05,8.21549]
[1778958109628,52.56,78210.48,0.4,-0.05216,3e-05,8.21564]
[1778958114663,52.56,78211.08,0.4,-0.05213,3e-05,8.21269]
[1778958120705,52.55,78211.08,0.4,-0.05212,3e-05,8.2115]
[1778958126747,52.55,78210.88,0.4,-0.05212,3e-05,8.21077]
[1778958131782,52.55,78211.27,0.4,-0.0521,3e-05,8.20861]
[1778958136817,52.54,78208.05,0.4,-0.05218,3e-05,8.21795]
[1778958141852,52.54,78200.92,0.4,-0.05236,3e-05,8.23964]
[1778958149909,52.54,78201.52,0.4,-0.05233,3e-05,8.23579]
[1778958154944,52.53,78201.63,0.4,-0.0523,3e-05,8.23136]
[1778958161993,52.53,78200.83,0.4,-0.0523,3e-05,8.23223]
[1778958166894,52.53,78193.3,0.4,-0.05249,3e-05,8.25531]
[1778958167032,52.53,78189.72,0.4,-0.05259,3e-05,8.26649]
[1778958172067,52.53,78184.89,0.4,-0.05272,3e-05,8.28241]
[1778958177102,52.53,78183.82,0.4,-0.05275,3e-05,8.28621]
[1778958182137,52.53,78182.87,0.4,-0.05278,3e-05,8.28963]
[1778958187182,52.53,78181.98,0.4,-0.05281,3e-05,8.29284]
[1778958192219,52.53,78183.96,0.4,-0.05276,3e-05,8.28685]
[1778958197254,52.53,78184.89,0.4,-0.05273,3e-05,8.28433]
[1778958202290,52.53,78193.56,0.4,-0.05251,3e-05,8.25702]
[1778958207330,52.54,78196.79,0.4,-0.05243,3e-05,8.24739]
[1778958212365,52.54,78201.51,0.4,-0.05229,3e-05,8.23028]
[1778958213914,52.54,78201.51,0.4,-0.05229,3e-05,8.23028]
[1778958213938,52.54,78201.95,0.4,-0.05229,3e-05,8.22923]
[1778958220421,52.54,78205.41,0.4,-0.05218,3e-05,8.21697]
[1778958226345,52.53,78205.47,0.4,-0.05218,3e-05,8.21581]
[1778958231498,52.53,78209.32,0.4,-0.05206,3e-05,8.20235]
[1778958236533,52.53,78209.36,0.4,-0.05206,3e-05,8.2013]
[1778958241568,52.53,78211.17,0.4,-0.052,3e-05,8.19457]
[1778958243173,52.53,78211.17,0.4,-0.052,3e-05,8.19457]
[1778958243430,52.52,78215.52,0.4,-0.05188,3e-05,8.18036]
[1778958243582,52.52,78221.01,0.4,-0.05174,3e-05,8.16289]
[1778958248617,52.52,78225.33,0.4,-0.05161,3e-05,8.1474]
[1778958249606,52.52,78225.33,0.4,-0.05161,3e-05,8.1474]
[1778958254659,52.51,78225.62,0.4,-0.05159,3e-05,8.1444]
[1778958258220,52.51,78225.25,0.4,-0.05159,3e-05,8.14489]
[1778958263722,52.51,78227.42,0.4,-0.05152,3e-05,8.13565]
[1778958265234,52.51,78227.42,0.4,-0.05152,3e-05,8.13565]
[1778958267029,52.51,78227.42,0.4,-0.05151,3e-05,8.135]
[1778958273792,52.5,78222.03,0.4,-0.05161,3e-05,8.14652]
[1778958278827,52.49,78225.46,0.4,-0.05151,3e-05,8.13394]
[1778958282275,52.49,78225.35,0.4,-0.05151,3e-05,8.13366]
[1778958287890,52.49,78224.93,0.4,-0.0515,3e-05,8.13247]
[1778958292925,52.48,78224.83,0.4,-0.05149,3e-05,8.13119]
[1778958297960,52.48,78224.72,0.4,-0.05148,3e-05,8.12993]
[1778958299296,52.48,78224.72,0.4,-0.05148,3e-05,8.12993]
[1778958308335,52.47,78222.34,0.4,-0.05153,3e-05,8.1355]
[1778958316337,52.47,78222.34,0.4,-0.05151,3e-05,8.13349]
[1778958322128,52.46,78222.41,0.4,-0.05148,3e-05,8.12938]
[1778958329177,52.45,78222.41,0.4,-0.05146,3e-05,8.12739]
[1778958333359,52.45,78222.31,0.4,-0.05144,3e-05,8.12405]
[1778958339754,52.45,78222.31,0.4,-0.05144,3e-05,8.12379]
[1778958347303,52.44,78222.3,0.4,-0.05141,3e-05,8.12029]
[1778958350381,52.44,78222.33,0.4,-0.05141,3e-05,8.11971]
[1778958357373,52.44,78223.14,0.4,-0.05137,3e-05,8.11524]
[1778958360811,52.43,78224.28,0.4,-0.05134,3e-05,8.11096]
[1778958363604,52.43,78225.33,0.4,-0.0513,3e-05,8.10699]
[1778958363913,52.43,78225.33,0.4,-0.0513,3e-05,8.10699]
[1778958371472,52.43,78224.37,0.4,-0.05132,3e-05,8.10839]
[1778958376509,52.43,78224.56,0.4,-0.0513,3e-05,8.10673]
[1778958381544,52.42,78225.19,0.4,-0.05128,3e-05,8.10366]
[1778958386579,52.42,78225.35,0.4,-0.05126,3e-05,8.10209]
[1778958392621,52.42,78224.93,0.4,-0.05125,3e-05,8.09924]
[1778958397656,52.41,78225.01,0.4,-0.05124,3e-05,8.09784]
[1778958403501,52.41,78224.92,0.4,-0.05123,3e-05,8.09692]
[1778958410338,52.41,78225.29,0.4,-0.05121,3e-05,8.09425]
[1778958417797,52.4,78225.14,0.4,-0.05119,3e-05,8.0924]
[1778958422832,52.4,78225.11,0.4,-0.05118,3e-05,8.09116]
[1778958427868,52.4,78225.05,0.4,-0.05118,3e-05,8.09002]
[1778958429997,52.39,78225.11,0.4,-0.05117,3e-05,8.08956]
[1778958432930,52.39,78233.22,0.4,-0.05095,3e-05,8.06305]
[1778958438300,52.39,78230.38,0.4,-0.05102,3e-05,8.07096]
[1778958441083,52.39,78225.49,0.4,-0.05114,3e-05,8.08579]
[1778958443235,52.39,78225.4,0.4,-0.05114,3e-05,8.08559]
[1778958447354,52.38,78230.97,0.4,-0.05099,3e-05,8.06701]
[1778958454050,52.38,78231.37,0.4,-0.05095,3e-05,8.06118]
[1778958459085,52.38,78231.48,0.4,-0.05093,3e-05,8.05954]
[1778958466134,52.37,78231.23,0.4,-0.05093,3e-05,8.05879]
[1778958471169,52.37,78231.44,0.4,-0.05091,3e-05,8.05703]
[1778958476204,52.37,78233.46,0.4,-0.05085,3e-05,8.04955]
[1778958481239,52.37,78233.22,0.4,-0.05085,3e-05,8.04929]
[1778958484446,52.36,78233.46,0.4,-0.05084,3e-05,8.04811]
[1778958488565,52.36,78229.59,0.4,-0.05093,3e-05,8.05948]
[1778958496666,52.36,78230.5,0.4,-0.0509,3e-05,8.05482]
[1778958502833,52.35,78226.93,0.4,-0.05098,3e-05,8.0646]
[1778958506632,52.35,78226.52,0.4,-0.05098,3e-05,8.06519]
[1778958512457,52.35,78227.05,0.4,-0.05094,3e-05,8.05898]
[1778958517493,52.35,78231.46,0.4,-0.05082,3e-05,8.04404]
[1778958522529,52.34,78231.49,0.4,-0.05081,3e-05,8.04304]
[1778958527564,52.34,78233.97,0.4,-0.05074,3e-05,8.03437]
[1778958535620,52.34,78233.56,0.4,-0.05074,3e-05,8.03443]
[1778958540655,52.34,78234.1,0.4,-0.05072,3e-05,8.03196]
[1778958546107,52.33,78232.22,0.4,-0.05076,3e-05,8.03733]
[1778958551732,52.33,78226.83,0.4,-0.05089,3e-05,8.05318]
[1778958556768,52.33,78226.55,0.4,-0.05089,3e-05,8.0532]
[1778958561805,52.33,78226.61,0.4,-0.05089,3e-05,8.05217]
[1778958566840,52.33,78226.9,0.4,-0.05087,3e-05,8.05044]
[1778958572882,52.32,78226.9,0.4,-0.05085,3e-05,8.04665]
[1778958577917,52.32,78226.87,0.4,-0.05084,3e-05,8.04599]
[1778958582952,52.32,78226.83,0.4,-0.05084,3e-05,8.04538]
[1778958588994,52.32,78226.73,0.4,-0.05083,3e-05,8.04478]
[1778958595036,52.31,78224.18,0.4,-0.05089,3e-05,8.05187]
[1778958600071,52.31,78214.11,0.4,-0.05115,3e-05,8.08281]
[1778958605106,52.31,78214.19,0.4,-0.05113,3e-05,8.08148]
[1778958610141,52.31,78214.23,0.4,-0.05113,3e-05,8.08032]
[1778958617190,52.3,78213.93,0.4,-0.05112,3e-05,8.07989]
[1778958622225,52.3,78214.02,0.4,-0.05111,3e-05,8.0786]
[1778958628267,52.3,78214.32,0.4,-0.05109,3e-05,8.07625]
[1778958633302,52.29,78216.57,0.4,-0.05101,3e-05,8.06531]
[1778958639344,52.29,78216.61,0.4,-0.051,3e-05,8.06408]
[1778958645387,52.29,78216.78,0.4,-0.05099,3e-05,8.06243]
[1778958650422,52.29,78216.38,0.4,-0.05099,3e-05,8.06278]
[1778958655457,52.28,78215.12,0.4,-0.05102,3e-05,8.06584]
[1778958667541,52.28,78214.44,0.4,-0.05102,3e-05,8.06568]
[1778958677611,52.27,78214.44,0.4,-0.051,3e-05,8.06393]
[1778958682646,52.27,78215.38,0.4,-0.05097,3e-05,8.06006]
[1778958688688,52.27,78216.38,0.4,-0.05094,3e-05,8.05587]
[1778958693724,52.27,78215.94,0.4,-0.05092,3e-05,8.05354]
[1778958698758,52.27,78215.62,0.4,-0.05093,3e-05,8.05368]
[1778958699364,52.27,78215.62,0.4,-0.05093,3e-05,8.05368]
[1778958699370,52.27,78215.62,0.4,-0.05093,3e-05,8.05368]
[1778958699471,52.27,78215.62,0.4,-0.05093,3e-05,8.05368]
[1778958699765,52.26,78210.03,0.4,-0.05107,3e-05,8.07124]
[1778958702854,52.26,78203.59,0.4,-0.05124,3e-05,8.09172]
[1778958704800,52.27,78203.61,0.4,-0.05124,3e-05,8.09243]
[1778958707873,52.27,78203.81,0.4,-0.05125,3e-05,8.09296]
[1778958708828,52.27,78203.78,0.4,-0.05125,3e-05,8.09304]
[1778958714870,52.27,78203.64,0.4,-0.05125,3e-05,8.0934]
[1778958717755,52.27,78203.79,0.4,-0.05125,3e-05,8.0929]
[1778958717788,52.27,78203.79,0.4,-0.05125,3e-05,8.09287]
[1778958719741,52.27,78203.79,0.4,-0.05125,3e-05,8.09326]
[1778958719905,52.27,78203.45,0.4,-0.05126,3e-05,8.09473]
[1778958721799,52.27,78203.45,0.4,-0.05126,3e-05,8.09473]
[1778958722339,52.27,78204.8,0.4,-0.05123,3e-05,8.09041]
[1778958726359,52.27,78211.28,0.4,-0.05106,3e-05,8.07027]
[1778958726409,52.27,78211.73,0.4,-0.05105,3e-05,8.0689]
[1778958728504,52.27,78211.73,0.4,-0.05105,3e-05,8.0689]
[1778958728614,52.27,78211.73,0.4,-0.05105,3e-05,8.0689]
[1778958728715,52.27,78212.55,0.4,-0.05104,3e-05,8.06715]
[1778958732402,52.27,78212.42,0.4,-0.05104,3e-05,8.06763]
[1778958732503,52.27,78212.53,0.4,-0.05104,3e-05,8.06735]
[1778958733312,52.27,78212.53,0.4,-0.05104,3e-05,8.06735]
[1778958733409,52.28,78212.49,0.4,-0.05104,3e-05,8.06791]
[1778958734224,52.28,78212.49,0.4,-0.05104,3e-05,8.06791]
[1778958734603,52.28,78212.49,0.4,-0.05104,3e-05,8.06791]
[1778958734613,52.28,78212.49,0.4,-0.05104,3e-05,8.06791]
[1778958741052,52.28,78212.71,0.4,-0.05104,3e-05,8.06743]
[1778958750115,52.28,78212.35,0.4,-0.05105,3e-05,8.06895]
[1778958754105,52.28,78212.44,0.4,-0.05103,3e-05,8.06592]
[1778958754266,52.28,78212.44,0.4,-0.05103,3e-05,8.06592]
[1778958762761,52.28,78212.4,0.4,-0.05104,3e-05,8.06648]
[1778958765302,52.28,78212.37,0.4,-0.05104,3e-05,8.06683]
[1778958771263,52.28,78212.42,0.4,-0.05104,3e-05,8.06714]
[1778958776298,52.28,78212.42,0.4,-0.05104,3e-05,8.06737]
[1778958776901,52.28,78212.42,0.4,-0.05104,3e-05,8.06737]
[1778958778142,52.28,78212.59,0.4,-0.05104,3e-05,8.06688]
[1778958783347,52.28,78212.25,0.4,-0.05105,3e-05,8.0682]
[1778958788382,52.28,78212.34,0.4,-0.05105,3e-05,8.06813]
[1778958790854,52.28,78212.37,0.4,-0.05105,3e-05,8.06808]
[1778958791554,52.28,78212.55,0.4,-0.05104,3e-05,8.0676]
[1778958802480,52.29,78217.79,0.4,-0.05092,3e-05,8.05187]
[1778958811547,52.29,78218.13,0.4,-0.0509,3e-05,8.04881]
[1778958816584,52.29,78218.45,0.4,-0.05089,3e-05,8.04835]
[1778958821619,52.29,78218.27,0.4,-0.0509,3e-05,8.04941]
[1778958821964,52.29,78218.27,0.4,-0.0509,3e-05,8.04941]
[1778958827661,52.29,78218.28,0.4,-0.05091,3e-05,8.04988]
[1778958832361,52.29,78218.54,0.4,-0.0509,3e-05,8.04936]
[1778958837731,52.29,78218.36,0.4,-0.05091,3e-05,8.05035]
[1778958842766,52.29,78218.61,0.4,-0.05091,3e-05,8.04987]
[1778958847801,52.29,78218.96,0.4,-0.0509,3e-05,8.04905]
[1778958852836,52.3,78220.52,0.4,-0.05086,3e-05,8.04447]
[1778958857874,52.3,78222.77,0.4,-0.05081,3e-05,8.03776]
[1778958862908,52.3,78222.72,0.4,-0.05081,3e-05,8.03841]
[1778958867943,52.3,78221.84,0.4,-0.05084,3e-05,8.04171]
[1778958872978,52.3,78222.07,0.4,-0.05082,3e-05,8.03866]
[1778958878013,52.3,78221.83,0.4,-0.05083,3e-05,8.03997]
[1778958884055,52.3,78221.75,0.4,-0.05084,3e-05,8.0409]
[1778958890097,52.3,78221.81,0.4,-0.05084,3e-05,8.04132]
[1778958896165,52.31,78219.29,0.4,-0.05091,3e-05,8.04982]
[1778958901200,52.31,78218.63,0.4,-0.05093,3e-05,8.0522]
[1778958907243,52.31,78220.74,0.4,-0.05088,3e-05,8.04585]
[1778958912278,52.31,78221.35,0.4,-0.05086,3e-05,8.04424]
[1778958917313,52.31,78221.32,0.4,-0.05087,3e-05,8.0447]
[1778958922348,52.31,78221.52,0.4,-0.05087,3e-05,8.04446]
[1778958927383,52.31,78221.19,0.4,-0.05088,3e-05,8.04594]
[1778958933426,52.31,78221.21,0.4,-0.05087,3e-05,8.04358]
[1778958939079,52.31,78221.37,0.4,-0.05087,3e-05,8.04356]
[1778958944503,52.32,78221.51,0.4,-0.05087,3e-05,8.04368]
[1778958948761,52.32,78222.22,0.4,-0.05085,3e-05,8.04168]
[1778958948772,52.32,78222.22,0.4,-0.05085,3e-05,8.04168]
[1778958948849,52.32,78222.15,0.4,-0.05085,3e-05,8.04205]
[1778958954573,52.31,78227.99,0.4,-0.05069,3e-05,8.02257]
[1778958959608,52.31,78228.53,0.4,-0.05067,3e-05,8.01978]
[1778958961095,52.31,78228.53,0.4,-0.05067,3e-05,8.01978]
[1778958970356,52.31,78228.69,0.4,-0.05065,3e-05,8.01767]
[1778958974602,52.31,78228.66,0.4,-0.05065,3e-05,8.01732]
[1778958975427,52.31,78228.66,0.4,-0.05065,3e-05,8.01702]
[1778958980758,52.3,78228.57,0.4,-0.05064,3e-05,8.01645]
[1778958985793,52.3,78228.93,0.4,-0.05063,3e-05,8.01463]
[1778958990828,52.3,78228.19,0.4,-0.05064,3e-05,8.01631]
[1778958995863,52.3,78228.34,0.4,-0.05062,3e-05,8.01237]
[1778959000898,52.3,78228.52,0.4,-0.05061,3e-05,8.0112]
[1778959007947,52.29,78228.41,0.4,-0.05061,3e-05,8.01074]
[1778959012982,52.29,78228.09,0.4,-0.05061,3e-05,8.01119]
[1778959020031,52.29,78225.83,0.4,-0.05066,3e-05,8.01753]
[1778959030101,52.29,78225.83,0.4,-0.05065,3e-05,8.01633]
[1778959035136,52.29,78226.0,0.4,-0.05064,3e-05,8.01521]
[1778959041134,52.29,78225.79,0.4,-0.05064,3e-05,8.01542]
[1778959049237,52.28,78225.79,0.4,-0.05064,3e-05,8.01429]
[1778959052684,52.28,78225.79,0.4,-0.05062,3e-05,8.01123]
[1778959058302,52.28,78225.83,0.4,-0.05061,3e-05,8.01036]
[1778959064747,52.28,78225.83,0.4,-0.05061,3e-05,8.00994]
[1778959064751,52.28,78225.83,0.4,-0.05061,3e-05,8.00994]
[1778959064760,52.28,78225.79,0.4,-0.05061,3e-05,8.00974]
[1778959071393,52.28,78215.44,0.4,-0.05088,3e-05,8.0434]
[1778959073763,52.28,78215.56,0.4,-0.05088,3e-05,8.04316]
[1778959074123,52.28,78215.56,0.4,-0.05088,3e-05,8.04316]
[1778959073864,52.28,78215.5,0.4,-0.05088,3e-05,8.04362]
[1778959075832,52.28,78215.5,0.4,-0.05088,3e-05,8.04362]
[1778959075929,52.28,78215.57,0.4,-0.05088,3e-05,8.04332]
[1778959081463,52.28,78216.26,0.4,-0.05087,3e-05,8.04183]
[1778959086498,52.29,78216.15,0.4,-0.05088,3e-05,8.04289]
[1778959096546,52.29,78216.12,0.4,-0.05088,3e-05,8.04354]
[1778959096554,52.29,78216.12,0.4,-0.05088,3e-05,8.04354]
[1778959096568,52.29,78218.74,0.4,-0.05082,3e-05,8.03608]
[1778959100502,52.29,78230.08,0.4,-0.05053,3e-05,8.0001]
[1778959105893,52.29,78229.16,0.4,-0.05055,3e-05,8.00304]
[1778959112684,52.29,78223.31,0.4,-0.05068,3e-05,8.01854]
[1778959117154,52.29,78220.6,0.4,-0.05075,3e-05,8.02702]
[1778959121288,52.29,78220.88,0.4,-0.05074,3e-05,8.02591]
[1778959121747,52.29,78221.11,0.4,-0.05074,3e-05,8.02514]
[1778959125418,52.29,78221.0,0.4,-0.05075,3e-05,8.02611]
[1778959125775,52.29,78220.97,0.4,-0.05075,3e-05,8.02618]
[1778959130810,52.29,78221.38,0.4,-0.05073,3e-05,8.02475]
[1778959135845,52.29,78221.02,0.4,-0.05074,3e-05,8.02576]
[1778959139869,52.29,78221.14,0.4,-0.05074,3e-05,8.02531]
[1778959139874,52.29,78221.44,0.4,-0.05073,3e-05,8.02433]
[1778959145051,52.29,78221.39,0.4,-0.05074,3e-05,8.02496]
[1778959151958,52.29,78221.33,0.4,-0.05075,3e-05,8.02653]
[1778959156382,52.29,78220.83,0.4,-0.05076,3e-05,8.02842]
[1778959156483,52.29,78220.83,0.4,-0.05077,3e-05,8.02871]
[1778959162034,52.29,78218.14,0.4,-0.05083,3e-05,8.03701]
[1778959167079,52.29,78221.53,0.4,-0.05075,3e-05,8.02609]
[1778959173111,52.29,78230.11,0.4,-0.05051,3e-05,7.99615]
[1778959174971,52.29,78230.11,0.4,-0.05051,3e-05,7.99615]
[1778959180160,52.29,78231.08,0.4,-0.05048,3e-05,7.99315]
[1778959185195,52.29,78232.94,0.4,-0.05044,3e-05,7.98736]
[1778959190230,52.29,78232.82,0.4,-0.05044,3e-05,7.98777]
[1778959195266,52.29,78232.27,0.4,-0.05045,3e-05,7.98945]
[1778959200302,52.29,78232.3,0.4,-0.05045,3e-05,7.98925]
[1778959205337,52.29,78231.75,0.4,-0.05046,3e-05,7.99087]
[1778959210373,52.29,78231.88,0.4,-0.05046,3e-05,7.99039]
[1778959215408,52.29,78231.78,0.4,-0.05046,3e-05,7.99069]
[1778959220443,52.29,78231.81,0.4,-0.05046,3e-05,7.99061]
[1778959226485,52.29,78231.68,0.4,-0.05047,3e-05,7.99108]
[1778959231520,52.29,78232.09,0.4,-0.05044,3e-05,7.98704]
[1778959237562,52.29,78232.4,0.4,-0.05043,3e-05,7.98622]
[1778959242597,52.29,78232.3,0.4,-0.05044,3e-05,7.9867]
[1778959247632,52.29,78232.87,0.4,-0.05042,3e-05,7.98508]
[1778959252667,52.29,78233.06,0.4,-0.05042,3e-05,7.98467]
[1778959257702,52.3,78233.32,0.4,-0.05042,3e-05,7.98407]
[1778959259997,52.3,78233.32,0.4,-0.05042,3e-05,7.98407]
[1778959265758,52.3,78230.98,0.4,-0.05048,3e-05,7.99182]
[1778959272778,52.3,78230.98,0.4,-0.05048,3e-05,7.99195]
[1778959274096,52.3,78230.95,0.4,-0.05048,3e-05,7.99214]
[1778959276162,52.3,78230.95,0.4,-0.05048,3e-05,7.99221]
[1778959281490,52.3,78230.95,0.4,-0.05048,3e-05,7.99227]
[1778959286905,52.3,78230.84,0.4,-0.05049,3e-05,7.99286]
[1778959295968,52.3,78230.82,0.4,-0.05047,3e-05,7.99005]
[1778959303411,52.3,78230.78,0.4,-0.05047,3e-05,7.99008]
[1778959306424,52.3,78230.78,0.4,-0.05047,3e-05,7.98999]
[1778959306543,52.3,78230.78,0.4,-0.05047,3e-05,7.98999]
[1778959307050,52.3,78225.49,0.4,-0.05061,3e-05,8.00676]
[1778959311255,52.3,78220.41,0.4,-0.05074,3e-05,8.02313]
[1778959311356,52.3,78220.41,0.4,-0.05074,3e-05,8.02323]
[1778959317119,52.3,78219.21,0.4,-0.05077,3e-05,8.02654]
[1778959318804,52.3,78219.21,0.4,-0.05077,3e-05,8.02654]
[1778959324168,52.3,78218.67,0.4,-0.05078,3e-05,8.02772]
[1778959331217,52.29,78216.99,0.4,-0.05082,3e-05,8.03254]
[1778959334951,52.29,78216.45,0.4,-0.05083,3e-05,8.03405]
[1778959342294,52.29,78216.06,0.4,-0.05084,3e-05,8.03477]
[1778959344304,52.29,78215.47,0.4,-0.05085,3e-05,8.03659]
[1778959344308,52.29,78216.19,0.4,-0.05083,3e-05,8.03425]
[1778959347312,52.29,78216.12,0.4,-0.05084,3e-05,8.03459]
[1778959352364,52.29,78213.88,0.4,-0.05089,3e-05,8.03971]
[1778959357399,52.3,78213.98,0.4,-0.05089,3e-05,8.04001]
[1778959360494,52.3,78213.96,0.4,-0.05089,3e-05,8.0402]
[1778959368476,52.3,78213.76,0.4,-0.0509,3e-05,8.04211]
[1778959373511,52.3,78214.25,0.4,-0.0509,3e-05,8.04121]
[1778959378804,52.3,78213.96,0.4,-0.05091,3e-05,8.04267]
[1778959380320,52.3,78213.82,0.4,-0.05091,3e-05,8.04325]
[1778959385598,52.3,78199.74,0.4,-0.05129,3e-05,8.08857]
[1778959387421,52.3,78199.74,0.4,-0.05129,3e-05,8.08857]
[1778959387553,52.3,78199.66,0.4,-0.05129,3e-05,8.08894]
[1778959392647,52.31,78200.9,0.4,-0.05126,3e-05,8.08529]
[1778959395484,52.31,78200.58,0.4,-0.05127,3e-05,8.08636]
[1778959395669,52.31,78202.06,0.4,-0.05123,3e-05,8.08177]
[1778959398428,52.31,78202.49,0.4,-0.05122,3e-05,8.08087]
[1778959398429,52.31,78202.49,0.4,-0.05122,3e-05,8.08087]
[1778959398529,52.31,78202.49,0.4,-0.05123,3e-05,8.0818]
[1778959403727,52.31,78202.14,0.4,-0.05124,3e-05,8.08327]
[1778959408836,52.31,78201.46,0.4,-0.05126,3e-05,8.08571]
[1778959408911,52.31,78201.42,0.4,-0.05126,3e-05,8.08591]
[1778959414804,52.32,78201.35,0.4,-0.05127,3e-05,8.08606]
[1778959415560,52.32,78201.35,0.4,-0.05127,3e-05,8.08606]
[1778959420846,52.33,78201.88,0.4,-0.05128,3e-05,8.08713]
[1778959425661,52.33,78201.91,0.4,-0.05129,3e-05,8.08886]
[1778959425881,52.33,78203.32,0.4,-0.05126,3e-05,8.08483]
[1778959430916,52.33,78209.97,0.4,-0.05109,3e-05,8.06406]
[1778959436958,52.33,78212.45,0.4,-0.05103,3e-05,8.05675]
[1778959441993,52.33,78212.62,0.4,-0.05103,3e-05,8.05671]
[1778959447028,52.34,78211.86,0.4,-0.05105,3e-05,8.05963]
[1778959452063,52.34,78212.52,0.4,-0.05104,3e-05,8.05802]
[1778959457098,52.34,78212.48,0.4,-0.05104,3e-05,8.05857]
[1778959462134,52.34,78212.79,0.4,-0.05104,3e-05,8.05803]
[1778959467170,52.34,78212.78,0.4,-0.05104,3e-05,8.0584]
[1778959472205,52.34,78213.73,0.4,-0.051,3e-05,8.05286]
[1778959477240,52.34,78216.42,0.4,-0.05093,3e-05,8.04466]
[1778959482275,52.34,78216.97,0.4,-0.05092,3e-05,8.0433]
[1778959487310,52.34,78219.31,0.4,-0.05087,3e-05,8.03624]
[1778959488049,52.34,78219.31,0.4,-0.05087,3e-05,8.03624]
[1778959493352,52.35,78228.85,0.4,-0.05062,3e-05,8.00677]
[1778959498388,52.35,78228.44,0.4,-0.05064,3e-05,8.00867]
[1778959499544,52.35,78228.44,0.4,-0.05064,3e-05,8.00867]
[1778959509465,52.35,78227.34,0.4,-0.05068,3e-05,8.01322]
[1778959514500,52.35,78227.76,0.4,-0.05067,3e-05,8.01231]
[1778959516552,52.35,78227.85,0.4,-0.05067,3e-05,8.01211]
[1778959522557,52.35,78227.55,0.4,-0.05068,3e-05,8.01367]
[1778959528601,52.35,78227.41,0.4,-0.05069,3e-05,8.01469]
[1778959533674,52.35,78227.3,0.4,-0.05068,3e-05,8.0127]
[1778959534218,52.35,78227.3,0.4,-0.05068,3e-05,8.0127]
[1778959534643,52.36,78227.22,0.4,-0.05068,3e-05,8.01307]
[1778959540685,52.35,78227.22,0.4,-0.05067,3e-05,8.01212]
[1778959550628,52.35,78227.22,0.4,-0.05067,3e-05,8.01212]
[1778959554224,52.35,78227.52,0.4,-0.05065,3e-05,8.00917]
[1778959562839,52.35,78232.24,0.4,-0.05052,3e-05,7.99314]
[1778959567874,52.34,78232.59,0.4,-0.05051,3e-05,7.99148]
[1778959576938,52.34,78232.93,0.4,-0.05049,3e-05,7.98953]
[1778959581973,52.34,78232.93,0.4,-0.05049,3e-05,7.98909]
[1778959585601,52.34,78232.86,0.4,-0.05049,3e-05,7.98914]
[1778959586358,52.34,78232.86,0.4,-0.05049,3e-05,7.98897]
[1778959592043,52.34,78233.11,0.4,-0.05046,3e-05,7.98487]
[1778959597552,52.34,78233.38,0.4,-0.05045,3e-05,7.98395]
[1778959603120,52.34,78234.26,0.4,-0.05042,3e-05,7.9805]
[1778959610169,52.34,78234.44,0.4,-0.05042,3e-05,7.97956]
[1778959617218,52.33,78234.62,0.4,-0.05041,3e-05,7.97866]
[1778959622253,52.33,78234.59,0.4,-0.05041,3e-05,7.97855]
[1778959627288,52.33,78235.9,0.4,-0.05037,3e-05,7.9742]
[1778959627767,52.33,78235.9,0.4,-0.05037,3e-05,7.9742]
[1778959633330,52.33,78237.82,0.4,-0.05032,3e-05,7.96801]
[1778959638365,52.33,78240.9,0.4,-0.05024,3e-05,7.95827]
[1778959643401,52.33,78241.87,0.4,-0.05022,3e-05,7.9552]
[1778959648402,52.33,78241.85,0.4,-0.05022,3e-05,7.95524]
[1778959653551,52.33,78244.43,0.4,-0.05013,3e-05,7.94427]
[1778959660520,52.33,78245.93,0.4,-0.0501,3e-05,7.93965]
[1778959668576,52.33,78245.83,0.4,-0.0501,3e-05,7.94005]
[1778959673611,52.33,78246.19,0.4,-0.05009,3e-05,7.93896]
[1778959678801,52.33,78246.19,0.4,-0.05009,3e-05,7.93896]
[1778959685696,52.33,78245.96,0.4,-0.0501,3e-05,7.93973]
[1778959690731,52.33,78245.46,0.4,-0.05011,3e-05,7.9413]
[1778959697579,52.33,78245.34,0.4,-0.05011,3e-05,7.94167]
[1778959704832,52.33,78245.54,0.4,-0.05011,3e-05,7.94101]
[1778959709867,52.33,78246.3,0.4,-0.05009,3e-05,7.93862]
[1778959715909,52.33,78246.36,0.4,-0.05007,3e-05,7.93562]
[1778959720944,52.33,78246.65,0.4,-0.05006,3e-05,7.93472]
[1778959725980,52.33,78246.28,0.4,-0.05007,3e-05,7.9359]
[1778959734035,52.33,78246.36,0.4,-0.05007,3e-05,7.93567]
[1778959740079,52.33,78246.37,0.4,-0.05007,3e-05,7.93565]
[1778959745114,52.33,78246.5,0.4,-0.05007,3e-05,7.93525]
[1778959750149,52.33,78250.07,0.4,-0.04998,3e-05,7.92405]
[1778959755184,52.33,78254.51,0.4,-0.04986,3e-05,7.91027]
[1778959759854,52.33,78260.44,0.4,-0.04971,3e-05,7.89182]
[1778959765254,52.34,78272.62,0.4,-0.04941,3e-05,7.8545]
[1778959770289,52.34,78266.61,0.4,-0.04957,3e-05,7.87387]
[1778959775324,52.34,78269.09,0.4,-0.04949,3e-05,7.8638]
[1778959781366,52.34,78269.18,0.4,-0.04949,3e-05,7.86417]
[1778959784957,52.34,78269.14,0.4,-0.0495,3e-05,7.86451]
[1778959792443,52.34,78257.92,0.4,-0.04979,3e-05,7.90026]
[1778959793915,52.34,78257.92,0.4,-0.04979,3e-05,7.90026]
[1778959801119,52.34,78256.82,0.4,-0.04982,3e-05,7.9039]
[1778959806285,52.34,78257.09,0.4,-0.04981,3e-05,7.90312]
[1778959809700,52.34,78256.77,0.4,-0.04982,3e-05,7.90415]
[1778959809730,52.34,78256.77,0.4,-0.04982,3e-05,7.90415]
[1778959809793,52.34,78255.58,0.4,-0.04985,3e-05,7.90788]
[1778959815605,52.35,78249.85,0.4,-0.05001,3e-05,7.9273]
[1778959820640,52.35,78248.9,0.4,-0.05004,3e-05,7.9314]
[1778959824814,52.35,78248.95,0.4,-0.05005,3e-05,7.93187]
[1778959832733,52.36,78248.74,0.4,-0.05005,3e-05,7.93152]
[1778959836651,52.36,78249.06,0.4,-0.05005,3e-05,7.9311]
[1778959836658,52.36,78249.06,0.4,-0.05005,3e-05,7.9311]
[1778959841798,52.36,78248.59,0.4,-0.05007,3e-05,7.93371]
[1778959853882,52.37,78248.59,0.4,-0.05008,3e-05,7.93586]
[1778959859924,52.37,78248.8,0.4,-0.05009,3e-05,7.93622]
[1778959869994,52.37,78248.57,0.4,-0.0501,3e-05,7.93861]
[1778959876038,52.38,78247.23,0.4,-0.05015,3e-05,7.94376]
[1778959881073,52.38,78246.45,0.4,-0.05017,3e-05,7.94701]
[1778959882781,52.38,78246.45,0.4,-0.05017,3e-05,7.94701]
[1778959888123,52.38,78248.17,0.4,-0.05014,3e-05,7.94272]
[1778959893158,52.38,78253.0,0.4,-0.05001,3e-05,7.92566]
[1778959894669,52.38,78253.0,0.4,-0.05001,3e-05,7.92566]
[1778959900207,52.39,78252.16,0.4,-0.05004,3e-05,7.92966]
[1778959901056,52.39,78252.16,0.4,-0.05004,3e-05,7.92966]
[1778959909270,52.39,78253.25,0.4,-0.05002,3e-05,7.92804]
[1778959919342,52.4,78253.13,0.4,-0.05004,3e-05,7.93043]
[1778959921662,52.4,78253.56,0.4,-0.05003,3e-05,7.92928]
[1778959922563,52.4,78253.63,0.4,-0.05003,3e-05,7.92947]
[1778959928405,52.4,78253.73,0.4,-0.05004,3e-05,7.93036]
[1778959933440,52.4,78253.71,0.4,-0.05005,3e-05,7.93144]
[1778959938475,52.41,78243.35,0.4,-0.05032,3e-05,7.96497]
[1778959947801,52.41,78242.05,0.4,-0.05036,3e-05,7.96951]
[1778959953052,52.41,78241.1,0.4,-0.05038,3e-05,7.97108]
[1778959958058,52.41,78242.76,0.4,-0.05034,3e-05,7.9666]
[1778959964657,52.42,78243.77,0.4,-0.05033,3e-05,7.96483]
[1778959970699,52.42,78243.57,0.4,-0.05034,3e-05,7.96633]
[1778959975927,52.42,78243.7,0.4,-0.05034,3e-05,7.96648]
[1778959981776,52.42,78243.4,0.4,-0.05036,3e-05,7.96839]
[1778959987818,52.42,78243.44,0.4,-0.05036,3e-05,7.96911]
[1778959988347,52.42,78243.44,0.4,-0.05036,3e-05,7.96911]
[1778959988437,52.42,78243.44,0.4,-0.05036,3e-05,7.96911]
[1778959993860,52.43,78243.6,0.4,-0.05037,3e-05,7.96946]
[1778959999902,52.43,78243.42,0.4,-0.05038,3e-05,7.97091]
[1778960012994,52.43,78243.24,0.4,-0.05038,3e-05,7.97053]
[1778960018032,52.43,78243.31,0.4,-0.05038,3e-05,7.97104]
[1778960019033,52.43,78243.31,0.4,-0.05038,3e-05,7.97104]
[1778960024074,52.44,78243.73,0.4,-0.05038,3e-05,7.97063]
[1778960029109,52.44,78243.73,0.4,-0.05039,3e-05,7.97147]
[1778960034144,52.44,78243.57,0.4,-0.0504,3e-05,7.97287]
[1778960035310,52.44,78243.73,0.4,-0.0504,3e-05,7.97256]
[1778960038482,52.44,78243.71,0.4,-0.0504,3e-05,7.97319]
[1778960048242,52.45,78241.05,0.4,-0.05049,3e-05,7.98351]
[1778960049190,52.45,78241.05,0.4,-0.05049,3e-05,7.98351]
[1778960060326,52.45,78241.44,0.4,-0.05049,3e-05,7.98455]
[1778960066368,52.46,78241.34,0.4,-0.0505,3e-05,7.98598]
[1778960071375,52.46,78241.34,0.4,-0.0505,3e-05,7.98598]
[1778960076438,52.46,78244.49,0.4,-0.05042,3e-05,7.97511]
[1778960081473,52.46,78244.64,0.4,-0.05043,3e-05,7.9756]
[1778960086508,52.47,78244.6,0.4,-0.05043,3e-05,7.97666]
[1778960091543,52.47,78243.73,0.4,-0.05046,3e-05,7.98034]
[1778960092871,52.47,78243.73,0.4,-0.05046,3e-05,7.98034]
[1778960094553,52.47,78246.6,0.4,-0.05039,3e-05,7.97169]
[1778960099599,52.47,78261.59,0.4,-0.05002,3e-05,7.92607]
[1778960105641,52.48,78262.03,0.4,-0.05002,3e-05,7.92635]
[1778960111683,52.48,78264.32,0.4,-0.04998,3e-05,7.92083]
[1778960112254,52.48,78264.32,0.4,-0.04998,3e-05,7.92083]
[1778960113595,52.48,78264.32,0.4,-0.04998,3e-05,7.9211]
[1778960113697,52.48,78267.0,0.4,-0.04991,3e-05,7.91299]
[1778960118732,52.48,78267.18,0.4,-0.0499,3e-05,7.91208]
[1778960123767,52.48,78276.52,0.4,-0.04966,3e-05,7.88259]
[1778960128802,52.48,78280.34,0.4,-0.04957,3e-05,7.87062]
[1778960132945,52.48,78275.42,0.4,-0.04968,3e-05,7.88314]
[1778960134231,52.48,78270.96,0.4,-0.04979,3e-05,7.89705]
[1778960134846,52.48,78267.27,0.4,-0.04989,3e-05,7.90881]
[1778960139881,52.48,78257.32,0.4,-0.05015,3e-05,7.9412]
[1778960141255,52.48,78257.32,0.4,-0.05015,3e-05,7.9412]
[1778960142495,52.49,78258.01,0.4,-0.05014,3e-05,7.93948]
[1778960142902,52.49,78257.72,0.4,-0.05014,3e-05,7.94025]
[1778960148946,52.48,78256.94,0.4,-0.05016,3e-05,7.9419]
[1778960153979,52.48,78255.59,0.4,-0.05019,3e-05,7.94553]
[1778960154311,52.48,78255.59,0.4,-0.05019,3e-05,7.94553]
[1778960161028,52.48,78255.57,0.4,-0.05018,3e-05,7.94487]
[1778960166063,52.48,78255.33,0.4,-0.05018,3e-05,7.94515]
[1778960171379,52.48,78255.51,0.4,-0.05018,3e-05,7.94439]
[1778960177140,52.48,78255.75,0.4,-0.05016,3e-05,7.94283]
[1778960182175,52.48,78252.81,0.4,-0.05024,3e-05,7.95164]
[1778960187211,52.47,78253.12,0.4,-0.05022,3e-05,7.9501]
[1778960192246,52.47,78253.99,0.4,-0.05018,3e-05,7.94398]
[1778960197282,52.47,78253.64,0.4,-0.05018,3e-05,7.94451]
[1778960202389,52.47,78252.98,0.4,-0.0502,3e-05,7.94597]
[1778960208431,52.47,78253.14,0.4,-0.05019,3e-05,7.9447]
[1778960213466,52.47,78252.94,0.4,-0.05019,3e-05,7.94467]
[1778960218501,52.46,78253.69,0.4,-0.05016,3e-05,7.94164]
[1778960223536,52.46,78253.05,0.4,-0.05017,3e-05,7.94296]
[1778960228571,52.46,78254.11,0.4,-0.05014,3e-05,7.93894]
[1778960233607,52.46,78265.11,0.4,-0.04985,3e-05,7.90393]
[1778960238641,52.46,78264.42,0.4,-0.04987,3e-05,7.90572]
[1778960240857,52.46,78264.11,0.4,-0.04988,3e-05,7.90661]
[1778960246697,52.46,78266.17,0.4,-0.04982,3e-05,7.89967]
[1778960252924,52.46,78268.36,0.4,-0.04976,3e-05,7.89264]
[1778960259788,52.46,78268.55,0.4,-0.04974,3e-05,7.88875]
[1778960264823,52.45,78265.94,0.4,-0.0498,3e-05,7.89669]
[1778960269858,52.45,78265.14,0.4,-0.04982,3e-05,7.89891]
[1778960274894,52.45,78265.21,0.4,-0.04982,3e-05,7.89838]
[1778960279929,52.45,78265.23,0.4,-0.04981,3e-05,7.89802]
[1778960284964,52.45,78265.71,0.4,-0.0498,3e-05,7.89622]
[1778960289999,52.45,78265.51,0.4,-0.0498,3e-05,7.8965]
[1778960295034,52.45,78265.98,0.4,-0.04979,3e-05,7.89474]
[1778960300070,52.45,78266.7,0.4,-0.04977,3e-05,7.8922]
[1778960305105,52.45,78270.54,0.4,-0.04967,3e-05,7.88007]
[1778960310140,52.45,78271.23,0.4,-0.04965,3e-05,7.87785]
[1778960315175,52.45,78271.28,0.4,-0.04963,3e-05,7.87489]
[1778960320210,52.45,78272.61,0.4,-0.0496,3e-05,7.87084]
[1778960325246,52.45,78272.11,0.4,-0.04961,3e-05,7.87255]
[1778960330281,52.45,78272.04,0.4,-0.04962,3e-05,7.87294]
[1778960336323,52.45,78272.07,0.4,-0.04962,3e-05,7.87308]
[1778960341358,52.45,78267.41,0.4,-0.04974,3e-05,7.88786]
[1778960343038,52.45,78264.16,0.4,-0.04982,3e-05,7.89804]
[1778960349414,52.45,78264.39,0.4,-0.04982,3e-05,7.89734]
[1778960354449,52.45,78264.4,0.4,-0.04981,3e-05,7.89729]
[1778960359484,52.45,78264.45,0.4,-0.04981,3e-05,7.89711]
[1778960366533,52.45,78264.4,0.4,-0.04981,3e-05,7.89723]
[1778960371569,52.45,78264.35,0.4,-0.0498,3e-05,7.89451]
[1778960376605,52.45,78264.44,0.4,-0.0498,3e-05,7.89419]
[1778960386677,52.45,78264.6,0.4,-0.04979,3e-05,7.89361]
[1778960391712,52.45,78264.61,0.4,-0.04979,3e-05,7.89354]
[1778960396747,52.45,78264.34,0.4,-0.0498,3e-05,7.89432]
[1778960401782,52.45,78264.36,0.4,-0.0498,3e-05,7.89416]
[1778960406818,52.45,78263.38,0.4,-0.04982,3e-05,7.89711]
[1778960411853,52.45,78263.4,0.4,-0.04982,3e-05,7.89691]
[1778960416623,52.45,78263.31,0.4,-0.04982,3e-05,7.8971]
[1778960421626,52.45,78255.23,0.4,-0.05002,3e-05,7.92207]
[1778960424024,52.45,78255.75,0.4,-0.05001,3e-05,7.92038]
[1778960430366,52.45,78256.45,0.4,-0.04999,3e-05,7.91782]
[1778960437028,52.45,78256.1,0.4,-0.04998,3e-05,7.91563]
[1778960442063,52.45,78253.86,0.4,-0.05003,3e-05,7.92233]
[1778960447098,52.44,78253.36,0.4,-0.05004,3e-05,7.92357]
[1778960452133,52.44,78250.61,0.4,-0.05011,3e-05,7.93186]
[1778960457168,52.44,78249.65,0.4,-0.05013,3e-05,7.93432]
[1778960463210,52.44,78248.93,0.4,-0.05015,3e-05,7.93595]
[1778960473281,52.44,78248.22,0.4,-0.05015,3e-05,7.93695]
[1778960478316,52.44,78247.61,0.4,-0.05016,3e-05,7.93818]
[1778960483351,52.43,78245.45,0.4,-0.05021,3e-05,7.94421]
[1778960488386,52.43,78242.03,0.4,-0.05029,3e-05,7.95408]
[1778960493421,52.43,78242.1,0.4,-0.05027,3e-05,7.95011]
[1778960501216,52.43,78242.0,0.4,-0.05027,3e-05,7.95025]
[1778960506512,52.42,78242.11,0.4,-0.05025,3e-05,7.9478]
[1778960512554,52.42,78239.23,0.4,-0.05032,3e-05,7.95575]
[1778960517589,52.42,78244.26,0.4,-0.05018,3e-05,7.93904]
[1778960522624,52.42,78243.96,0.4,-0.05018,3e-05,7.93917]
[1778960527659,52.41,78245.03,0.4,-0.05015,3e-05,7.93501]
[1778960532694,52.41,78244.72,0.4,-0.05015,3e-05,7.93519]
[1778960537730,52.41,78244.64,0.4,-0.05014,3e-05,7.93464]
[1778960542764,52.41,78244.38,0.4,-0.05015,3e-05,7.93466]
[1778960547304,52.41,78244.33,0.4,-0.05014,3e-05,7.93433]
[1778960548543,52.41,78244.82,0.4,-0.05013,3e-05,7.93246]
[1778960553841,52.4,78242.99,0.4,-0.05015,3e-05,7.9344]
[1778960558876,52.4,78243.14,0.4,-0.05014,3e-05,7.93311]
[1778960566932,52.4,78243.32,0.4,-0.05013,3e-05,7.93126]
[1778960572504,52.4,78243.26,0.4,-0.05012,3e-05,7.93081]
[1778960572510,52.4,78243.26,0.4,-0.05012,3e-05,7.93081]
[1778960578009,52.39,78243.31,0.4,-0.05011,3e-05,7.92955]
[1778960583044,52.39,78243.0,0.4,-0.05011,3e-05,7.92975]
[1778960588079,52.39,78243.0,0.4,-0.05011,3e-05,7.92897]
[1778960595128,52.39,78242.55,0.4,-0.05011,3e-05,7.92933]
[1778960603184,52.38,78241.43,0.4,-0.05013,3e-05,7.93165]
[1778960608219,52.38,78241.63,0.4,-0.05012,3e-05,7.93027]
[1778960613803,52.38,78241.76,0.4,-0.05011,3e-05,7.92971]
[1778960613902,52.38,78241.76,0.4,-0.05009,3e-05,7.92612]
[1778960619296,52.38,78241.87,0.4,-0.0501,3e-05,7.92709]
[1778960624331,52.39,78241.96,0.4,-0.05011,3e-05,7.92795]
[1778960633394,52.39,78242.16,0.4,-0.05012,3e-05,7.9294]
[1778960638429,52.39,78242.19,0.4,-0.05013,3e-05,7.93044]
[1778960642702,52.4,78242.16,0.4,-0.05013,3e-05,7.93123]
[1778960643464,52.4,78242.13,0.4,-0.05014,3e-05,7.93159]
[1778960649507,52.4,78242.36,0.4,-0.05013,3e-05,7.93107]
[1778960658574,52.4,78242.84,0.4,-0.05012,3e-05,7.92994]
[1778960659229,52.4,78242.84,0.4,-0.05012,3e-05,7.92994]
[1778960668644,52.4,78242.84,0.4,-0.05014,3e-05,7.93217]
[1778960673679,52.41,78242.88,0.4,-0.05013,3e-05,7.93039]
[1778960678714,52.41,78242.36,0.4,-0.05015,3e-05,7.93317]
[1778960683750,52.41,78242.54,0.4,-0.05016,3e-05,7.93371]
[1778960688785,52.42,78242.72,0.4,-0.05016,3e-05,7.93424]
[1778960693820,52.42,78242.82,0.4,-0.05017,3e-05,7.93501]
[1778960698855,52.42,78242.85,0.4,-0.05018,3e-05,7.93599]
[1778960703890,52.42,78243.06,0.4,-0.05018,3e-05,7.93641]
[1778960705687,52.42,78243.06,0.4,-0.05018,3e-05,7.93641]
[1778960705742,52.42,78243.13,0.4,-0.05018,3e-05,7.93663]
[1778960710939,52.42,78244.55,0.4,-0.05014,3e-05,7.93151]
[1778960715974,52.42,78244.5,0.4,-0.05014,3e-05,7.93103]
[1778960721009,52.42,78244.39,0.4,-0.05013,3e-05,7.93075]
[1778960726044,52.42,78243.93,0.4,-0.05014,3e-05,7.93159]
[1778960731079,52.42,78243.35,0.4,-0.05013,3e-05,7.92997]
[1778960737121,52.42,78245.28,0.4,-0.05008,3e-05,7.92324]
[1778960743163,52.41,78245.27,0.4,-0.05007,3e-05,7.92266]
[1778960746956,52.41,78245.27,0.4,-0.05007,3e-05,7.92266]
[1778960746959,52.41,78245.27,0.4,-0.05007,3e-05,7.92266]
[1778960747191,52.41,78243.11,0.4,-0.05013,3e-05,7.92904]
[1778960752226,52.42,78240.61,0.4,-0.0502,3e-05,7.93812]
[1778960758276,52.42,78239.44,0.4,-0.05024,3e-05,7.94314]
[1778960764320,52.42,78239.36,0.4,-0.05025,3e-05,7.94467]
[1778960769355,52.43,78239.11,0.4,-0.05027,3e-05,7.94647]
[1778960774390,52.43,78237.55,0.4,-0.05032,3e-05,7.95235]
[1778960779426,52.43,78238.15,0.4,-0.05031,3e-05,7.95142]
[1778960784461,52.43,78237.2,0.4,-0.05034,3e-05,7.95558]
[1778960789496,52.44,78237.17,0.4,-0.05035,3e-05,7.95663]
[1778960794531,52.44,78235.47,0.4,-0.05039,3e-05,7.96008]
[1778960799566,52.44,78234.16,0.4,-0.05043,3e-05,7.9651]
[1778960804601,52.44,78234.72,0.4,-0.05042,3e-05,7.96418]
[1778960807603,52.44,78235.08,0.4,-0.05041,3e-05,7.96339]
[1778960807755,52.44,78235.08,0.4,-0.05041,3e-05,7.96339]
[1778960816175,52.45,78236.17,0.4,-0.05039,3e-05,7.96128]
[1778960822739,52.45,78238.14,0.4,-0.05035,3e-05,7.95639]
[1778960827774,52.45,78241.2,0.4,-0.05028,3e-05,7.94766]
[1778960832809,52.45,78241.8,0.4,-0.05027,3e-05,7.94668]
[1778960833015,52.45,78241.8,0.4,-0.05027,3e-05,7.94668]
[1778960833816,52.45,78242.6,0.4,-0.05025,3e-05,7.94398]
[1778960838853,52.45,78243.45,0.4,-0.05022,3e-05,7.94043]
[1778960843185,52.45,78243.85,0.4,-0.05021,3e-05,7.93851]
[1778960845397,52.45,78245.44,0.4,-0.05016,3e-05,7.9332]
[1778960850937,52.45,78246.12,0.4,-0.05014,3e-05,7.93018]
[1778960856979,52.44,78246.4,0.4,-0.05011,3e-05,7.92563]
[1778960861909,52.44,78245.62,0.4,-0.05013,3e-05,7.9278]
[1778960862014,52.44,78245.96,0.4,-0.05012,3e-05,7.92632]
[1778960868099,52.45,78245.35,0.4,-0.05014,3e-05,7.92913]
[1778960868200,52.45,78245.36,0.4,-0.05014,3e-05,7.92955]
[1778960874099,52.44,78245.6,0.4,-0.05013,3e-05,7.92819]
[1778960879134,52.44,78245.32,0.4,-0.05013,3e-05,7.92858]
[1778960884169,52.44,78245.44,0.4,-0.05013,3e-05,7.92771]
[1778960889204,52.44,78245.5,0.4,-0.05012,3e-05,7.92702]
[1778960894239,52.44,78245.31,0.4,-0.05012,3e-05,7.92708]
[1778960899274,52.44,78245.3,0.4,-0.05012,3e-05,7.92655]
[1778960904309,52.44,78252.71,0.4,-0.04992,3e-05,7.90275]
[1778960909344,52.44,78252.68,0.4,-0.04992,3e-05,7.90248]
[1778960914379,52.43,78252.18,0.4,-0.04991,3e-05,7.90088]
[1778960919414,52.43,78252.59,0.4,-0.0499,3e-05,7.89934]
[1778960928477,52.43,78253.03,0.4,-0.04989,3e-05,7.89761]
[1778960933603,52.43,78253.23,0.4,-0.04988,3e-05,7.89687]
[1778960937001,52.43,78269.22,0.4,-0.04947,3e-05,7.84692]
[1778960941137,52.43,78274.73,0.4,-0.04934,3e-05,7.82996]
[1778960946603,52.44,78277.35,0.4,-0.04927,3e-05,7.82239]
[1778960948171,52.44,78277.96,0.4,-0.04926,3e-05,7.82062]
[1778960953652,52.44,78279.34,0.4,-0.04923,3e-05,7.81719]
[1778960958687,52.44,78279.13,0.4,-0.04924,3e-05,7.81853]
[1778960964731,52.44,78279.3,0.4,-0.04924,3e-05,7.81884]
[1778960969766,52.44,78278.57,0.4,-0.04927,3e-05,7.82182]
[1778960974801,52.45,78272.32,0.4,-0.04942,3e-05,7.83918]
[1778960980843,52.45,78271.85,0.4,-0.04943,3e-05,7.84132]
[1778960985878,52.45,78272.01,0.4,-0.04943,3e-05,7.84138]
[1778960990913,52.45,78272.1,0.4,-0.04944,3e-05,7.84168]
[1778960995948,52.45,78272.18,0.4,-0.04944,3e-05,7.84203]
[1778961001990,52.45,78272.39,0.4,-0.04944,3e-05,7.84209]
[1778961007029,52.45,78277.23,0.4,-0.04932,3e-05,7.82771]
[1778961012064,52.46,78277.55,0.4,-0.04932,3e-05,7.82748]
[1778961017099,52.46,78278.63,0.4,-0.0493,3e-05,7.82489]
[1778961022134,52.46,78278.7,0.4,-0.0493,3e-05,7.82547]
[1778961027169,52.46,78278.76,0.4,-0.04931,3e-05,7.82607]
[1778961032210,52.46,78278.78,0.4,-0.0493,3e-05,7.82397]
[1778961037246,52.47,78278.94,0.4,-0.0493,3e-05,7.82427]
[1778961042281,52.47,78281.19,0.4,-0.04925,3e-05,7.81806]
[1778961047316,52.47,78281.14,0.4,-0.04926,3e-05,7.81906]
[1778961052351,52.47,78280.87,0.4,-0.04927,3e-05,7.82071]
[1778961057386,52.48,78280.84,0.4,-0.04928,3e-05,7.8216]
[1778961062421,52.48,78280.63,0.4,-0.04929,3e-05,7.82304]
[1778961068463,52.48,78280.64,0.4,-0.0493,3e-05,7.82393]
[1778961073498,52.48,78267.55,0.4,-0.04963,3e-05,7.86542]
[1778961078535,52.48,78263.17,0.4,-0.04975,3e-05,7.87939]
[1778961083945,52.48,78251.21,0.4,-0.05006,3e-05,7.91699]
[1778961089612,52.48,78255.03,0.4,-0.04996,3e-05,7.9049]
[1778961095654,52.48,78256.04,0.4,-0.04991,3e-05,7.8988]
[1778961100689,52.48,78256.96,0.4,-0.04989,3e-05,7.89583]
[1778961110759,52.48,78256.96,0.4,-0.04989,3e-05,7.89562]
[1778961117808,52.48,78256.57,0.4,-0.0499,3e-05,7.89653]
[1778961122843,52.48,78255.56,0.4,-0.04992,3e-05,7.89944]
[1778961127887,52.48,78249.95,0.4,-0.05006,3e-05,7.91664]
[1778961133002,52.48,78249.6,0.4,-0.05007,3e-05,7.91727]
[1778961138037,52.48,78250.47,0.4,-0.05004,3e-05,7.91404]
[1778961143072,52.47,78250.3,0.4,-0.05004,3e-05,7.91408]
[1778961148107,52.47,78250.52,0.4,-0.05003,3e-05,7.91287]
[1778961153142,52.47,78250.78,0.4,-0.05,3e-05,7.90867]
[1778961158177,52.47,78250.06,0.4,-0.05002,3e-05,7.91035]
[1778961165227,52.47,78250.35,0.4,-0.05,3e-05,7.90862]
[1778961170262,52.47,78250.53,0.4,-0.04999,3e-05,7.90752]
[1778961178318,52.47,78250.26,0.4,-0.04999,3e-05,7.90756]
[1778961183353,52.46,78244.51,0.4,-0.05014,3e-05,7.92508]
[1778961189395,52.46,78243.85,0.4,-0.05015,3e-05,7.92641]
[1778961194430,52.46,78243.26,0.4,-0.05016,3e-05,7.92762]
[1778961200472,52.46,78242.69,0.4,-0.05017,3e-05,7.92863]
[1778961205507,52.46,78239.54,0.4,-0.05024,3e-05,7.93787]
[1778961210542,52.46,78233.22,0.4,-0.0504,3e-05,7.95698]
[1778961215577,52.45,78231.86,0.4,-0.05041,3e-05,7.95755]
[1778961221243,52.45,78229.96,0.4,-0.05046,3e-05,7.96283]
[1778961226654,52.45,78229.45,0.4,-0.05046,3e-05,7.96321]
[1778961228550,52.45,78229.56,0.4,-0.05045,3e-05,7.96269]
[1778961232696,52.45,78211.51,0.4,-0.05092,3e-05,8.01869]
[1778961233809,52.45,78211.51,0.4,-0.05092,3e-05,8.01869]
[1778961234753,52.44,78211.54,0.4,-0.05091,3e-05,8.01834]
[1778961234947,52.44,78210.66,0.4,-0.05093,3e-05,8.02087]
[1778961240935,52.44,78213.47,0.4,-0.05086,3e-05,8.01236]
[1778961241367,52.44,78213.47,0.4,-0.05086,3e-05,8.01236]
[1778961241036,52.45,78213.67,0.4,-0.05086,3e-05,8.01191]
[1778961243864,52.45,78211.92,0.4,-0.0509,3e-05,8.01736]
[1778961249815,52.44,78205.41,0.4,-0.05107,3e-05,8.03722]
[1778961254850,52.44,78205.64,0.4,-0.05106,3e-05,8.03598]
[1778961259794,52.44,78205.63,0.4,-0.05106,3e-05,8.03573]
[1778961259798,52.44,78205.63,0.4,-0.05106,3e-05,8.03573]
[1778961259885,52.44,78205.59,0.4,-0.05106,3e-05,8.03568]
[1778961264920,52.44,78205.25,0.4,-0.05107,3e-05,8.03724]
[1778961269955,52.44,78205.53,0.4,-0.05107,3e-05,8.03688]
[1778961274990,52.45,78205.23,0.4,-0.05106,3e-05,8.03567]
[1778961280026,52.45,78208.18,0.4,-0.05099,3e-05,8.02693]
[1778961281285,52.45,78208.18,0.4,-0.05099,3e-05,8.02693]
[1778961281371,52.45,78209.14,0.4,-0.05097,3e-05,8.02403]
[1778961287077,52.45,78218.54,0.4,-0.05072,3e-05,7.99405]
[1778961289701,52.45,78220.49,0.4,-0.05067,3e-05,7.98785]
[1778961289717,52.45,78220.49,0.4,-0.05067,3e-05,7.98785]
[1778961292569,52.45,78227.37,0.4,-0.05049,3e-05,7.96617]
[1778961292573,52.45,78227.37,0.4,-0.05049,3e-05,7.96617]
[1778961293119,52.45,78228.12,0.4,-0.05047,3e-05,7.96404]
[1778961296183,52.45,78227.98,0.4,-0.05048,3e-05,7.96494]
[1778961296361,52.45,78227.81,0.4,-0.05049,3e-05,7.96571]
[1778961296703,52.45,78227.81,0.4,-0.05049,3e-05,7.96571]
[1778961298553,52.45,78247.1,0.4,-0.04999,3e-05,7.90511]
[1778961300340,52.45,78251.65,0.4,-0.04987,3e-05,7.89094]
[1778961302896,52.45,78247.86,0.4,-0.04997,3e-05,7.90307]
[1778961307015,52.45,78245.3,0.4,-0.05004,3e-05,7.91125]
[1778961313265,52.45,78244.55,0.4,-0.05006,3e-05,7.91386]
[1778961318591,52.45,78244.55,0.4,-0.05006,3e-05,7.91391]
[1778961324344,52.45,78237.33,0.4,-0.05025,3e-05,7.93667]
[1778961325028,52.45,78237.33,0.4,-0.05025,3e-05,7.93667]
[1778961325036,52.45,78237.33,0.4,-0.05025,3e-05,7.93667]
[1778961325376,52.45,78237.33,0.4,-0.05025,3e-05,7.93667]
[1778961325383,52.45,78237.27,0.4,-0.05025,3e-05,7.93682]
[1778961330387,52.45,78234.89,0.4,-0.05032,3e-05,7.94534]
[1778961335422,52.46,78234.97,0.4,-0.05031,3e-05,7.94325]
[1778961336214,52.46,78234.97,0.4,-0.05031,3e-05,7.94325]
[1778961344485,52.46,78235.25,0.4,-0.05032,3e-05,7.94415]
[1778961349520,52.46,78235.63,0.4,-0.05031,3e-05,7.94393]
[1778961355562,52.47,78235.72,0.4,-0.05032,3e-05,7.9448]
[1778961360597,52.47,78238.04,0.4,-0.05027,3e-05,7.93847]
[1778961366544,52.47,78239.49,0.4,-0.05024,3e-05,7.93493]
[1778961371674,52.47,78239.52,0.4,-0.05025,3e-05,7.93598]
[1778961376709,52.48,78240.29,0.4,-0.05023,3e-05,7.93453]
[1778961381744,52.48,78240.52,0.4,-0.05024,3e-05,7.93482]
[1778961383331,52.48,78240.52,0.4,-0.05024,3e-05,7.93482]
[1778961383432,52.48,78240.39,0.4,-0.05024,3e-05,7.93564]
[1778961389515,52.48,78240.48,0.4,-0.05024,3e-05,7.93539]
[1778961389557,52.48,78241.99,0.4,-0.0502,3e-05,7.93066]
[1778961394835,52.48,78242.31,0.4,-0.05019,3e-05,7.92785]
[1778961399870,52.49,78243.51,0.4,-0.05016,3e-05,7.92514]
[1778961404905,52.49,78243.51,0.4,-0.05017,3e-05,7.9262]
[1778961409940,52.49,78243.37,0.4,-0.05018,3e-05,7.92768]
[1778961414976,52.49,78243.93,0.4,-0.05018,3e-05,7.92697]
[1778961418604,52.49,78244.13,0.4,-0.05018,3e-05,7.92699]
[1778961419464,52.49,78244.13,0.4,-0.05018,3e-05,7.92699]
[1778961422545,52.5,78244.13,0.4,-0.05018,3e-05,7.92763]
[1778961422596,52.5,78244.06,0.4,-0.05019,3e-05,7.92828]
[1778961424631,52.5,78233.58,0.4,-0.05046,3e-05,7.96122]
[1778961424636,52.5,78233.58,0.4,-0.05046,3e-05,7.96122]
[1778961425047,52.5,78234.45,0.4,-0.05044,3e-05,7.95848]
[1778961430082,52.5,78233.49,0.4,-0.05047,3e-05,7.96226]
[1778961432944,52.5,78233.4,0.4,-0.05047,3e-05,7.96269]
[1778961432947,52.5,78233.4,0.4,-0.05047,3e-05,7.96299]
[1778961437112,52.5,78233.3,0.4,-0.05047,3e-05,7.9632]
[1778961437131,52.5,78233.29,0.4,-0.05047,3e-05,7.96316]
[1778961443173,52.5,78228.52,0.4,-0.0506,3e-05,7.97895]
[1778961448208,52.5,78227.2,0.4,-0.05064,3e-05,7.9837]
[1778961453245,52.51,78227.13,0.4,-0.05063,3e-05,7.98167]
[1778961458280,52.51,78227.35,0.4,-0.05063,3e-05,7.9816]
[1778961463315,52.51,78228.23,0.4,-0.05061,3e-05,7.97948]
[1778961468351,52.51,78228.22,0.4,-0.05062,3e-05,7.98016]
[1778961474393,52.51,78228.21,0.4,-0.05063,3e-05,7.98098]
[1778961479428,52.51,78228.0,0.4,-0.05064,3e-05,7.98229]
[1778961484463,52.52,78228.15,0.4,-0.05064,3e-05,7.98246]
[1778961489498,52.52,78228.22,0.4,-0.05064,3e-05,7.98288]
[1778961494533,52.52,78227.97,0.4,-0.05065,3e-05,7.98431]
[1778961499568,52.52,78228.03,0.4,-0.05066,3e-05,7.98475]
[1778961504604,52.52,78227.93,0.4,-0.05066,3e-05,7.98569]
[1778961509640,52.52,78227.75,0.4,-0.05067,3e-05,7.98688]
[1778961515681,52.53,78227.65,0.4,-0.05067,3e-05,7.98509]
[1778961521359,52.53,78228.09,0.4,-0.05066,3e-05,7.9842]
[1778961526758,52.53,78228.16,0.4,-0.05066,3e-05,7.98483]
[1778961532800,52.53,78227.9,0.4,-0.05068,3e-05,7.98636]
[1778961537835,52.53,78227.43,0.4,-0.05069,3e-05,7.98842]
[1778961542870,52.53,78229.22,0.4,-0.05065,3e-05,7.98336]
[1778961549919,52.54,78236.49,0.4,-0.05047,3e-05,7.96156]
[1778961552790,52.54,78236.49,0.4,-0.05047,3e-05,7.96156]
[1778961552940,52.54,78236.45,0.4,-0.05048,3e-05,7.96216]
[1778961554852,52.54,78238.84,0.4,-0.05041,3e-05,7.95459]
[1778961559989,52.54,78240.22,0.4,-0.05038,3e-05,7.95002]
[1778961565025,52.54,78240.12,0.4,-0.05038,3e-05,7.95014]
[1778961569184,52.54,78239.67,0.4,-0.05039,3e-05,7.95144]
[1778961576102,52.53,78239.43,0.4,-0.05038,3e-05,7.94904]
[1778961582144,52.53,78240.08,0.4,-0.05036,3e-05,7.94673]
[1778961588193,52.53,78239.9,0.4,-0.05036,3e-05,7.94699]
[1778961591996,52.53,78239.62,0.4,-0.05037,3e-05,7.94776]
[1778961594061,52.53,78239.57,0.4,-0.05037,3e-05,7.94773]
[1778961594235,52.53,78239.54,0.4,-0.05037,3e-05,7.94777]
[1778961599272,52.53,78240.05,0.4,-0.05036,3e-05,7.94692]
[1778961601684,52.53,78240.05,0.4,-0.05036,3e-05,7.94692]
[1778961601687,52.53,78240.05,0.4,-0.05036,3e-05,7.94692]
[1778961601778,52.54,78239.98,0.4,-0.05036,3e-05,7.94758]
[1778961601963,52.54,78239.98,0.4,-0.05036,3e-05,7.94758]
[1778961604889,52.54,78249.66,0.4,-0.05011,3e-05,7.91718]
[1778961610352,52.54,78251.02,0.4,-0.05008,3e-05,7.91328]
[1778961615387,52.54,78247.03,0.4,-0.05019,3e-05,7.92589]
[1778961620425,52.54,78248.86,0.4,-0.05014,3e-05,7.92031]
[1778961626467,52.54,78248.69,0.4,-0.05015,3e-05,7.92106]
[1778961631501,52.54,78248.91,0.4,-0.05013,3e-05,7.91769]
[1778961636536,52.54,78248.45,0.4,-0.05014,3e-05,7.91931]
[1778961641571,52.54,78241.52,0.4,-0.05032,3e-05,7.94119]
[1778961646606,52.54,78239.11,0.4,-0.05038,3e-05,7.94868]
[1778961651641,52.54,78238.7,0.4,-0.05039,3e-05,7.94988]
[1778961656676,52.54,78236.16,0.4,-0.05045,3e-05,7.95775]
[1778961661711,52.54,78236.47,0.4,-0.05044,3e-05,7.9566]
[1778961666746,52.54,78237.14,0.4,-0.05043,3e-05,7.95436]
[1778961671781,52.54,78237.15,0.4,-0.05042,3e-05,7.95419]
[1778961677824,52.54,78237.18,0.4,-0.05042,3e-05,7.95394]
[1778961683868,52.54,78237.18,0.4,-0.05042,3e-05,7.95378]
[1778961690917,52.54,78237.41,0.4,-0.05041,3e-05,7.95288]
[1778961695952,52.54,78237.3,0.4,-0.0504,3e-05,7.95027]
[1778961700987,52.54,78237.19,0.4,-0.0504,3e-05,7.95052]
[1778961713072,52.53,78237.25,0.4,-0.0504,3e-05,7.95011]
[1778961719113,52.53,78237.4,0.4,-0.05039,3e-05,7.94953]
[1778961725155,52.53,78240.47,0.4,-0.05031,3e-05,7.93985]
[1778961730190,52.53,78241.08,0.4,-0.0503,3e-05,7.93795]
[1778961735226,52.53,78238.24,0.4,-0.05037,3e-05,7.94686]
[1778961741268,52.53,78238.41,0.4,-0.05037,3e-05,7.94627]
[1778961746303,52.53,78238.1,0.4,-0.05037,3e-05,7.94719]
[1778961751338,52.53,78238.09,0.4,-0.05036,3e-05,7.94433]
[1778961756374,52.53,78238.38,0.4,-0.05035,3e-05,7.94338]
[1778961761409,52.53,78239.34,0.4,-0.05033,3e-05,7.94033]
[1778961768629,52.53,78241.0,0.4,-0.05028,3e-05,7.93513]
[1778961775507,52.53,78240.92,0.4,-0.05029,3e-05,7.93544]
[1778961780542,52.53,78240.88,0.4,-0.05029,3e-05,7.93559]
[1778961785577,52.53,78240.55,0.4,-0.0503,3e-05,7.93664]
[1778961791619,52.53,78239.29,0.4,-0.05033,3e-05,7.94061]
[1778961796654,52.53,78238.22,0.4,-0.05035,3e-05,7.94391]
[1778961801689,52.53,78238.84,0.4,-0.05034,3e-05,7.94191]
[1778961803752,52.53,78238.84,0.4,-0.05034,3e-05,7.94191]
[1778961805764,52.53,78238.84,0.4,-0.05034,3e-05,7.9419]
[1778961806359,52.53,78238.84,0.4,-0.05034,3e-05,7.94188]
[1778961806757,52.53,78238.84,0.4,-0.05034,3e-05,7.94188]
[1778961807841,52.53,78238.98,0.4,-0.05033,3e-05,7.94143]
[1778961813778,52.53,78238.69,0.4,-0.05032,3e-05,7.93941]
[1778961821137,52.53,78238.77,0.4,-0.05032,3e-05,7.93912]
[1778961826869,52.53,78238.77,0.4,-0.05032,3e-05,7.93898]
[1778961831904,52.53,78238.02,0.4,-0.05034,3e-05,7.94124]
[1778961840680,52.53,78237.99,0.4,-0.05034,3e-05,7.94124]
[1778961842480,52.53,78248.26,0.4,-0.05007,3e-05,7.90892]
[1778961842482,52.53,78248.26,0.4,-0.05007,3e-05,7.90892]
[1778961842985,52.53,78264.17,0.4,-0.04967,3e-05,7.85954]
[1778961848020,52.53,78274.1,0.4,-0.04942,3e-05,7.82898]
[1778961850508,52.53,78273.95,0.4,-0.04943,3e-05,7.82963]
[1778961858090,52.54,78273.84,0.4,-0.04944,3e-05,7.8313]
[1778961859069,52.54,78273.84,0.4,-0.04944,3e-05,7.8313]
[1778961864132,52.54,78272.37,0.4,-0.04949,3e-05,7.83695]
[1778961869167,52.54,78270.97,0.4,-0.04953,3e-05,7.84212]
[1778961874202,52.54,78271.51,0.4,-0.0495,3e-05,7.83845]
[1778961879613,52.55,78271.6,0.4,-0.04951,3e-05,7.83888]
[1778961880405,52.55,78271.92,0.4,-0.0495,3e-05,7.83825]
[1778961893335,52.55,78272.28,0.4,-0.04951,3e-05,7.83958]
[1778961899377,52.56,78271.79,0.4,-0.04953,3e-05,7.84231]
[1778961906427,52.56,78271.64,0.4,-0.04955,3e-05,7.84424]
[1778961913494,52.56,78271.34,0.4,-0.04956,3e-05,7.8456]
[1778961917434,52.57,78268.26,0.4,-0.04965,3e-05,7.85692]
[1778961922538,52.57,78259.43,0.4,-0.04989,3e-05,7.88554]
[1778961927573,52.57,78261.98,0.4,-0.04983,3e-05,7.87835]
[1778961933615,52.57,78264.38,0.4,-0.04976,3e-05,7.86903]
[1778961938650,52.58,78264.68,0.4,-0.04976,3e-05,7.86914]
[1778961943685,52.58,78264.61,0.4,-0.04977,3e-05,7.87023]
[1778961948720,52.58,78264.38,0.4,-0.04978,3e-05,7.87181]
[1778961953755,52.58,78264.27,0.4,-0.04979,3e-05,7.87301]
[1778961960804,52.59,78264.48,0.4,-0.04979,3e-05,7.87354]
[1778961965839,52.59,78264.44,0.4,-0.0498,3e-05,7.8745]
[1778961973897,52.59,78264.76,0.4,-0.0498,3e-05,7.87483]
[1778961978826,52.59,78265.1,0.4,-0.0498,3e-05,7.87443]
[1778961983967,52.6,78267.79,0.4,-0.04974,3e-05,7.86711]
[1778961986903,52.6,78268.35,0.4,-0.04973,3e-05,7.86572]
[1778961992023,52.6,78268.25,0.4,-0.04972,3e-05,7.86426]
[1778961997058,52.6,78268.39,0.4,-0.04973,3e-05,7.86472]
[1778962002093,52.6,78269.12,0.4,-0.04972,3e-05,7.86333]
[1778962007128,52.61,78269.23,0.4,-0.04972,3e-05,7.86391]
[1778962012163,52.61,78269.54,0.4,-0.04972,3e-05,7.86389]
[1778962017199,52.61,78269.64,0.4,-0.04972,3e-05,7.86457]
[1778962022233,52.61,78269.56,0.4,-0.04973,3e-05,7.86582]
[1778962027269,52.62,78269.65,0.4,-0.04974,3e-05,7.86656]
[1778962029603,52.62,78269.65,0.4,-0.04974,3e-05,7.86656]
[1778962030644,52.62,78269.62,0.4,-0.04974,3e-05,7.86706]
[1778962036332,52.62,78256.37,0.4,-0.05009,3e-05,7.9096]
[1778962050434,52.62,78258.98,0.4,-0.05004,3e-05,7.90321]
[1778962061511,52.63,78260.24,0.4,-0.05,3e-05,7.89781]
[1778962066549,52.63,78266.35,0.4,-0.04985,3e-05,7.8795]
[1778962071584,52.63,78266.04,0.4,-0.04987,3e-05,7.88129]
[1778962077627,52.63,78266.15,0.4,-0.04987,3e-05,7.88193]
[1778962082661,52.64,78266.91,0.4,-0.04986,3e-05,7.88036]
[1778962087696,52.64,78266.98,0.4,-0.04986,3e-05,7.88093]
[1778962092731,52.64,78268.33,0.4,-0.04983,3e-05,7.87752]
[1778962097766,52.64,78268.53,0.4,-0.04984,3e-05,7.87771]
[1778962102801,52.64,78268.59,0.4,-0.04984,3e-05,7.87831]
[1778962107836,52.65,78268.28,0.4,-0.04986,3e-05,7.88021]
[1778962112871,52.65,78268.25,0.4,-0.04985,3e-05,7.87822]
[1778962117907,52.65,78269.67,0.4,-0.04982,3e-05,7.87458]
[1778962122941,52.65,78272.07,0.4,-0.04976,3e-05,7.86799]
[1778962127976,52.66,78272.21,0.4,-0.04977,3e-05,7.86848]
[1778962133011,52.66,78272.3,0.4,-0.04977,3e-05,7.86915]
[1778962138047,52.66,78271.73,0.4,-0.04979,3e-05,7.87189]
[1778962143085,52.66,78255.35,0.4,-0.05022,3e-05,7.92393]
[1778962148120,52.66,78260.77,0.4,-0.05009,3e-05,7.90758]
[1778962153155,52.67,78263.4,0.4,-0.05002,3e-05,7.89998]
[1778962158190,52.67,78263.55,0.4,-0.05002,3e-05,7.90011]
[1778962163225,52.67,78263.58,0.4,-0.05003,3e-05,7.90057]
[1778962168260,52.67,78263.97,0.4,-0.05002,3e-05,7.89987]
[1778962173295,52.67,78265.48,0.4,-0.04997,3e-05,7.89283]
[1778962178330,52.67,78269.28,0.4,-0.04988,3e-05,7.88164]
[1778962183365,52.67,78269.59,0.4,-0.04988,3e-05,7.88141]
[1778962188400,52.68,78269.67,0.4,-0.04988,3e-05,7.88193]
[1778962193435,52.68,78270.0,0.4,-0.04988,3e-05,7.88167]
[1778962198470,52.68,78270.53,0.4,-0.04987,3e-05,7.88078]
[1778962203505,52.68,78269.73,0.4,-0.0499,3e-05,7.88401]
[1778962208540,52.68,78266.71,0.4,-0.04998,3e-05,7.89409]
[1778962211599,52.68,78266.48,0.4,-0.04999,3e-05,7.89505]
[1778962212481,52.69,78267.07,0.4,-0.04997,3e-05,7.89333]
[1778962212896,52.69,78267.07,0.4,-0.04997,3e-05,7.89333]
[1778962222639,52.69,78268.27,0.4,-0.04995,3e-05,7.89094]
[1778962227675,52.69,78270.89,0.4,-0.04989,3e-05,7.88343]
[1778962232710,52.69,78271.08,0.4,-0.04988,3e-05,7.88073]
[1778962237745,52.69,78271.62,0.4,-0.04987,3e-05,7.87984]
[1778962243787,52.7,78271.69,0.4,-0.04988,3e-05,7.88062]
[1778962248834,52.7,78272.31,0.4,-0.04987,3e-05,7.87955]
[1778962255881,52.7,78273.09,0.4,-0.04986,3e-05,7.87837]
[1778962262076,52.7,78273.1,0.4,-0.04986,3e-05,7.87889]
[1778962262083,52.7,78273.1,0.4,-0.04986,3e-05,7.87889]
[1778962262154,52.71,78273.1,0.4,-0.04987,3e-05,7.87961]
[1778962268084,52.71,78273.03,0.4,-0.04988,3e-05,7.88128]
[1778962268534,52.71,78273.03,0.4,-0.04988,3e-05,7.88128]
[1778962274007,52.72,78270.59,0.4,-0.04996,3e-05,7.89171]
[1778962279042,52.72,78269.46,0.4,-0.05001,3e-05,7.89696]
[1778962284077,52.72,78269.66,0.4,-0.05002,3e-05,7.89805]
[1778962290119,52.73,78270.22,0.4,-0.05002,3e-05,7.89836]
[1778962297168,52.74,78270.21,0.4,-0.05002,3e-05,7.89799]
[1778962302203,52.74,78269.93,0.4,-0.05004,3e-05,7.90056]
[1778962307238,52.74,78270.7,0.4,-0.05003,3e-05,7.89978]
[1778962312273,52.75,78271.21,0.4,-0.05003,3e-05,7.89978]
[1778962317308,52.75,78271.1,0.4,-0.05005,3e-05,7.90168]
[1778962322348,52.76,78271.06,0.4,-0.05006,3e-05,7.90336]
[1778962326551,52.76,78270.84,0.4,-0.05008,3e-05,7.90496]
[1778962332418,52.76,78271.01,0.4,-0.05009,3e-05,7.90657]
[1778962337453,52.77,78270.99,0.4,-0.0501,3e-05,7.90816]
[1778962342488,52.77,78270.41,0.4,-0.05013,3e-05,7.91149]
[1778962349537,52.78,78270.35,0.4,-0.05015,3e-05,7.91378]
[1778962357596,52.78,78272.03,0.4,-0.05011,3e-05,7.90815]
[1778962361308,52.79,78272.03,0.4,-0.05011,3e-05,7.90876]
[1778962362624,52.79,78272.03,0.4,-0.05012,3e-05,7.90936]
[1778962367666,52.79,78271.86,0.4,-0.05013,3e-05,7.91166]
[1778962374715,52.8,78271.31,0.4,-0.05016,3e-05,7.91541]
[1778962379750,52.8,78268.41,0.4,-0.05025,3e-05,7.92587]
[1778962384785,52.8,78266.54,0.4,-0.05031,3e-05,7.93298]
[1778962389622,52.81,78265.46,0.4,-0.05034,3e-05,7.93708]
[1778962394855,52.81,78265.49,0.4,-0.05035,3e-05,7.93821]
[1778962399890,52.81,78266.36,0.4,-0.05033,3e-05,7.93623]
[1778962404925,52.81,78265.23,0.4,-0.05037,3e-05,7.94047]
[1778962416944,52.81,78265.67,0.4,-0.05036,3e-05,7.93964]
[1778962428090,52.82,78267.22,0.4,-0.05033,3e-05,7.93445]
[1778962433125,52.82,78270.66,0.4,-0.05024,3e-05,7.92445]
[1778962438161,52.82,78270.59,0.4,-0.05025,3e-05,7.92562]
[1778962438733,52.82,78270.59,0.4,-0.05025,3e-05,7.92562]
[1778962438935,52.82,78270.59,0.4,-0.05025,3e-05,7.92562]
[1778962444203,52.83,78269.16,0.4,-0.0503,3e-05,7.93156]
[1778962449238,52.83,78270.09,0.4,-0.05029,3e-05,7.92987]
[1778962453647,52.83,78270.18,0.4,-0.05029,3e-05,7.93034]
[1778962459311,52.84,78272.75,0.4,-0.05024,3e-05,7.92413]
[1778962464346,52.84,78266.03,0.4,-0.05042,3e-05,7.94631]
[1778962469381,52.84,78269.41,0.4,-0.05034,3e-05,7.93694]
[1778962470687,52.84,78269.41,0.4,-0.05034,3e-05,7.93694]
[1778962477438,52.85,78263.99,0.4,-0.05048,3e-05,7.95291]
[1778962482473,52.85,78263.72,0.4,-0.0505,3e-05,7.95489]
[1778962489522,52.86,78263.62,0.4,-0.05051,3e-05,7.9568]
[1778962492299,52.86,78264.4,0.4,-0.0505,3e-05,7.95481]
[1778962497578,52.86,78267.18,0.4,-0.05043,3e-05,7.94705]
[1778962502613,52.86,78273.29,0.4,-0.05028,3e-05,7.92875]
[1778962504732,52.86,78273.3,0.4,-0.05028,3e-05,7.9289]
[1778962510724,52.86,78273.11,0.4,-0.05029,3e-05,7.92984]
[1778962517723,52.87,78272.63,0.4,-0.05032,3e-05,7.9334]
[1778962522758,52.87,78272.05,0.4,-0.05034,3e-05,7.93606]
[1778962527793,52.87,78272.07,0.4,-0.05035,3e-05,7.93682]
[1778962532828,52.87,78273.06,0.4,-0.05031,3e-05,7.93171]
[1778962537863,52.88,78273.16,0.4,-0.05032,3e-05,7.93225]
[1778962542898,52.88,78279.48,0.4,-0.05016,3e-05,7.9135]
[1778962547933,52.88,78282.17,0.4,-0.0501,3e-05,7.90616]
[1778962552968,52.88,78282.25,0.4,-0.05011,3e-05,7.90697]
[1778962558003,52.89,78279.82,0.4,-0.05018,3e-05,7.9155]
[1778962563038,52.89,78280.3,0.4,-0.05017,3e-05,7.91495]
[1778962569080,52.89,78280.29,0.4,-0.05018,3e-05,7.9161]
[1778962574115,52.89,78278.69,0.4,-0.05023,3e-05,7.92198]
[1778962579150,52.9,78277.79,0.4,-0.05026,3e-05,7.92559]
[1778962584185,52.9,78277.09,0.4,-0.05028,3e-05,7.92859]
[1778962589220,52.9,78276.5,0.4,-0.0503,3e-05,7.93121]
[1778962595262,52.9,78276.65,0.4,-0.05029,3e-05,7.92883]
[1778962600297,52.91,78277.82,0.4,-0.05027,3e-05,7.92614]
[1778962605332,52.91,78277.75,0.4,-0.05028,3e-05,7.92717]
[1778962613388,52.91,78277.72,0.4,-0.05029,3e-05,7.92854]
[1778962618914,52.91,78277.9,0.4,-0.05029,3e-05,7.92877]
[1778962626480,52.92,78277.62,0.4,-0.05031,3e-05,7.93153]
[1778962632523,52.92,78277.55,0.4,-0.05033,3e-05,7.93315]
[1778962637558,52.92,78278.99,0.4,-0.0503,3e-05,7.92981]
[1778962640603,52.92,78281.28,0.4,-0.05024,3e-05,7.92316]
[1778962640838,52.92,78281.28,0.4,-0.05024,3e-05,7.92316]
[1778962644773,52.93,78282.6,0.4,-0.05022,3e-05,7.9198]
[1778962652408,52.93,78282.6,0.4,-0.05022,3e-05,7.92031]
[1778962657698,52.93,78283.56,0.4,-0.0502,3e-05,7.91668]
[1778962662733,52.94,78285.05,0.4,-0.05016,3e-05,7.9129]
[1778962667768,52.94,78287.23,0.4,-0.05012,3e-05,7.90701]
[1778962672803,52.94,78286.2,0.4,-0.05015,3e-05,7.91111]
[1778962682873,52.94,78285.77,0.4,-0.05017,3e-05,7.91416]
[1778962688915,52.95,78282.63,0.4,-0.05026,3e-05,7.92489]
[1778962693950,52.95,78276.22,0.4,-0.05043,3e-05,7.94541]
[1778962699993,52.95,78275.75,0.4,-0.05045,3e-05,7.9475]
[1778962706034,52.95,78275.8,0.4,-0.05045,3e-05,7.94793]
[1778962711069,52.95,78274.97,0.4,-0.05046,3e-05,7.94819]
[1778962721326,52.95,78275.19,0.4,-0.05046,3e-05,7.94782]
[1778962722377,52.96,78275.09,0.4,-0.05047,3e-05,7.94891]
[1778962724150,52.96,78275.07,0.4,-0.05047,3e-05,7.9492]
[1778962724790,52.96,78275.07,0.4,-0.05047,3e-05,7.9492]
[1778962725331,52.96,78273.23,0.4,-0.05052,3e-05,7.95532]
[1778962726522,52.96,78271.14,0.4,-0.05057,3e-05,7.96184]
[1778962727239,52.96,78270.94,0.4,-0.05058,3e-05,7.96273]
[1778962733223,52.96,78270.56,0.4,-0.05059,3e-05,7.96445]
[1778962734027,52.96,78270.56,0.4,-0.05059,3e-05,7.96445]
[1778962734314,52.96,78270.56,0.4,-0.05059,3e-05,7.96445]
[1778962742286,52.96,78271.62,0.4,-0.05058,3e-05,7.96265]
[1778962746782,52.96,78271.92,0.4,-0.05057,3e-05,7.96225]
[1778962752357,52.97,78273.27,0.4,-0.05055,3e-05,7.95934]
[1778962758050,52.97,78279.51,0.4,-0.0504,3e-05,7.94085]
[1778962758542,52.97,78279.51,0.4,-0.0504,3e-05,7.94085]
[1778962761140,52.97,78281.41,0.4,-0.05035,3e-05,7.93559]
[1778962766455,52.98,78281.74,0.4,-0.05036,3e-05,7.93592]
[1778962771211,52.98,78281.7,0.4,-0.05036,3e-05,7.9367]
[1778962776525,52.98,78284.24,0.4,-0.05029,3e-05,7.92762]
[1778962777616,52.98,78284.24,0.4,-0.05029,3e-05,7.92762]
[1778962781101,52.98,78284.17,0.4,-0.0503,3e-05,7.92867]
[1778962781560,52.99,78284.22,0.4,-0.05031,3e-05,7.92906]
[1778962787602,52.99,78285.15,0.4,-0.05031,3e-05,7.92945]
[1778962794206,53.0,78285.08,0.4,-0.05032,3e-05,7.93074]
[1778962798323,53.0,78285.08,0.4,-0.05034,3e-05,7.93289]
[1778962798402,53.01,78285.08,0.4,-0.05035,3e-05,7.93502]
[1778962799435,53.01,78285.08,0.4,-0.05035,3e-05,7.93502]
[1778962801094,53.01,78285.08,0.4,-0.05036,3e-05,7.93538]
[1778962810763,53.01,78284.22,0.4,-0.05039,3e-05,7.93993]
[1778962813921,53.01,78284.22,0.4,-0.05039,3e-05,7.93993]
[1778962819826,53.02,78277.93,0.4,-0.05056,3e-05,7.96039]
[1778962824861,53.02,78277.23,0.4,-0.05058,3e-05,7.96277]
[1778962830903,53.02,78276.69,0.4,-0.0506,3e-05,7.96463]
[1778962839369,53.02,78276.84,0.4,-0.05058,3e-05,7.96144]
[1778962845003,53.02,78276.28,0.4,-0.05059,3e-05,7.96352]
[1778962850046,53.02,78274.28,0.4,-0.05065,3e-05,7.9699]
[1778962855080,53.02,78274.78,0.4,-0.05063,3e-05,7.96846]
[1778962856418,53.02,78274.78,0.4,-0.05063,3e-05,7.96846]
[1778962862129,53.02,78276.81,0.4,-0.05058,3e-05,7.96235]
[1778962867164,53.02,78279.5,0.4,-0.05052,3e-05,7.95422]
[1778962873450,53.02,78279.13,0.4,-0.05053,3e-05,7.95547]
[1778962879248,53.02,78278.69,0.4,-0.05054,3e-05,7.95737]
[1778962885290,53.02,78278.52,0.4,-0.05055,3e-05,7.95821]
[1778962898381,53.02,78278.66,0.4,-0.05053,3e-05,7.95559]
[1778962906437,53.02,78278.62,0.4,-0.05054,3e-05,7.95617]
[1778962911472,53.03,78278.71,0.4,-0.05054,3e-05,7.95617]
[1778962917514,53.03,78278.59,0.4,-0.05055,3e-05,7.95689]
[1778962925110,53.03,78279.16,0.4,-0.05053,3e-05,7.95523]
[1778962931612,53.03,78283.86,0.4,-0.05042,3e-05,7.94139]
[1778962936647,53.03,78284.86,0.4,-0.05039,3e-05,7.93867]
[1778962941682,53.03,78287.06,0.4,-0.05034,3e-05,7.93233]
[1778962946717,53.03,78280.69,0.4,-0.05051,3e-05,7.95254]
[1778962951752,53.03,78280.06,0.4,-0.05051,3e-05,7.95189]
[1778962956787,53.03,78279.9,0.4,-0.05052,3e-05,7.95262]
[1778962961822,53.03,78280.05,0.4,-0.05051,3e-05,7.95238]
[1778962973906,53.03,78279.17,0.4,-0.05054,3e-05,7.95559]
[1778962980955,53.04,78278.94,0.4,-0.05055,3e-05,7.95657]
[1778962990020,53.04,78278.74,0.4,-0.05056,3e-05,7.95749]
[1778962996064,53.04,78278.77,0.4,-0.05056,3e-05,7.9576]
[1778963002106,53.04,78278.76,0.4,-0.05056,3e-05,7.95783]
[1778963007141,53.04,78278.62,0.4,-0.05056,3e-05,7.95843]
[1778963012176,53.04,78278.57,0.4,-0.05055,3e-05,7.95589]
[1778963017211,53.04,78278.58,0.4,-0.05055,3e-05,7.95604]
[1778963025267,53.04,78278.57,0.4,-0.05055,3e-05,7.95636]
[1778963031310,53.04,78278.59,0.4,-0.05055,3e-05,7.95651]
[1778963036345,53.04,78278.42,0.4,-0.05056,3e-05,7.95724]
[1778963042387,53.04,78278.57,0.4,-0.05056,3e-05,7.95705]
[1778963043675,53.04,78278.57,0.4,-0.05056,3e-05,7.95705]
[1778963049439,53.04,78271.7,0.4,-0.05074,3e-05,7.97878]
[1778963054474,53.04,78265.26,0.4,-0.0509,3e-05,7.99887]
[1778963060754,53.04,78264.67,0.4,-0.05092,3e-05,8.00069]
[1778963071593,53.04,78264.82,0.4,-0.0509,3e-05,7.99728]
[1778963076628,53.04,78265.5,0.4,-0.05088,3e-05,7.99519]
[1778963077776,53.04,78265.5,0.4,-0.05088,3e-05,7.99519]
[1778963083677,53.04,78265.32,0.4,-0.05089,3e-05,7.99583]
[1778963092740,53.04,78265.23,0.4,-0.05089,3e-05,7.99624]
[1778963094799,53.04,78265.24,0.4,-0.05089,3e-05,7.99622]
[1778963101803,53.04,78265.28,0.4,-0.05089,3e-05,7.99621]
[1778963109859,53.04,78265.14,0.4,-0.05089,3e-05,7.99679]
[1778963114894,53.04,78267.06,0.4,-0.05085,3e-05,7.99089]
[1778963120937,53.04,78270.58,0.4,-0.05076,3e-05,7.9801]
[1778963127986,53.04,78270.54,0.4,-0.05076,3e-05,7.98056]
[1778963133021,53.05,78270.44,0.4,-0.05075,3e-05,7.97829]
[1778963138056,53.05,78270.38,0.4,-0.05075,3e-05,7.97876]
[1778963144098,53.05,78270.32,0.4,-0.05076,3e-05,7.97928]
[1778963149133,53.05,78270.4,0.4,-0.05076,3e-05,7.97929]
[1778963154168,53.05,78270.33,0.4,-0.05076,3e-05,7.97975]
[1778963159203,53.05,78270.26,0.4,-0.05076,3e-05,7.98021]
[1778963164238,53.05,78270.22,0.4,-0.05077,3e-05,7.98057]
[1778963170280,53.05,78270.49,0.4,-0.05076,3e-05,7.97999]
[1778963175315,53.05,78270.38,0.4,-0.05077,3e-05,7.98056]
[1778963179390,53.05,78282.64,0.4,-0.05045,3e-05,7.94252]
[1778963179448,53.05,78282.96,0.4,-0.05045,3e-05,7.94163]
[1778963180729,53.05,78282.97,0.4,-0.05044,3e-05,7.94135]
[1778963181358,53.05,78283.01,0.4,-0.05044,3e-05,7.94134]
[1778963182616,53.05,78283.01,0.4,-0.05044,3e-05,7.94134]
[1778963182642,53.05,78283.01,0.4,-0.05044,3e-05,7.94145]
[1778963183761,53.05,78283.01,0.4,-0.05044,3e-05,7.94145]
[1778963183766,53.05,78283.01,0.4,-0.05044,3e-05,7.9412]
[1778963195456,53.05,78282.94,0.4,-0.05043,3e-05,7.93952]
[1778963201499,53.05,78282.7,0.4,-0.05045,3e-05,7.94092]
[1778963207540,53.06,78282.27,0.4,-0.05046,3e-05,7.94287]
[1778963212575,53.06,78281.61,0.4,-0.05048,3e-05,7.94542]
[1778963217610,53.06,78281.26,0.4,-0.0505,3e-05,7.94696]
[1778963222645,53.06,78281.87,0.4,-0.05048,3e-05,7.94551]
[1778963227680,53.06,78290.62,0.4,-0.05026,3e-05,7.91882]
[1778963232716,53.06,78290.35,0.4,-0.05028,3e-05,7.92034]
[1778963237751,53.06,78289.21,0.4,-0.05031,3e-05,7.92452]
[1778963242786,53.07,78284.58,0.4,-0.05043,3e-05,7.9394]
[1778963251605,53.07,78284.49,0.4,-0.05044,3e-05,7.94005]
[1778963252690,53.07,78284.49,0.4,-0.05042,3e-05,7.93764]
[1778963262926,53.07,78284.51,0.4,-0.05043,3e-05,7.93858]
[1778963268322,53.07,78284.51,0.4,-0.05043,3e-05,7.93858]
[1778963269352,53.07,78284.85,0.4,-0.05043,3e-05,7.93806]
[1778963275010,53.07,78282.38,0.4,-0.0505,3e-05,7.94628]
[1778963282059,53.07,78282.14,0.4,-0.05051,3e-05,7.94756]
[1778963287094,53.08,78282.06,0.4,-0.05051,3e-05,7.94817]
[1778963301192,53.08,78282.16,0.4,-0.05052,3e-05,7.94876]
[1778963306227,53.08,78271.2,0.4,-0.0508,3e-05,7.98313]
[1778963311262,53.08,78271.51,0.4,-0.05077,3e-05,7.9793]
[1778963319318,53.08,78270.91,0.4,-0.05079,3e-05,7.98124]
[1778963324353,53.08,78271.33,0.4,-0.05078,3e-05,7.97998]
[1778963335431,53.08,78271.46,0.4,-0.05078,3e-05,7.97973]
[1778963340466,53.08,78271.63,0.4,-0.05077,3e-05,7.97929]
[1778963345501,53.08,78271.42,0.4,-0.05078,3e-05,7.98004]
[1778963350537,53.08,78271.42,0.4,-0.05078,3e-05,7.98014]
[1778963355571,53.08,78272.36,0.4,-0.05076,3e-05,7.97734]
[1778963360606,53.08,78272.8,0.4,-0.05075,3e-05,7.97615]
[1778963369670,53.08,78272.99,0.4,-0.05075,3e-05,7.97595]
[1778963374706,53.08,78274.15,0.4,-0.0507,3e-05,7.96975]
[1778963379741,53.08,78274.14,0.4,-0.0507,3e-05,7.97009]
[1778963385783,53.08,78274.09,0.4,-0.05071,3e-05,7.97062]
[1778963390818,53.08,78272.05,0.4,-0.05076,3e-05,7.97724]
[1778963395853,53.09,78253.85,0.4,-0.05123,3e-05,8.0342]
[1778963401205,53.08,78253.15,0.4,-0.05125,3e-05,8.03615]
[1778963406931,53.08,78252.58,0.4,-0.05126,3e-05,8.03738]
[1778963412199,53.08,78244.81,0.4,-0.05146,3e-05,8.06131]
[1778963412203,53.08,78244.81,0.4,-0.05146,3e-05,8.06131]
[1778963412204,53.08,78244.81,0.4,-0.05146,3e-05,8.06131]
[1778963415283,53.08,78239.37,0.4,-0.0516,3e-05,8.07796]
[1778963421034,53.08,78235.92,0.4,-0.05168,3e-05,8.08819]
[1778963424221,53.08,78235.94,0.4,-0.05168,3e-05,8.08789]
[1778963433118,53.07,78236.39,0.4,-0.05164,3e-05,8.08174]
[1778963438153,53.07,78235.97,0.4,-0.05164,3e-05,8.08206]
[1778963438738,53.07,78235.97,0.4,-0.05164,3e-05,8.08206]
[1778963444195,53.07,78235.9,0.4,-0.05163,3e-05,8.08134]
[1778963449747,53.07,78235.94,0.4,-0.05163,3e-05,8.08059]
[1778963455273,53.06,78235.91,0.4,-0.05162,3e-05,8.07944]
[1778963460308,53.06,78235.74,0.4,-0.05161,3e-05,8.07894]
[1778963461692,53.06,78235.74,0.4,-0.05161,3e-05,8.07894]
[1778963464589,53.06,78235.84,0.4,-0.05161,3e-05,8.07801]
[1778963466764,53.06,78203.84,0.4,-0.05244,3e-05,8.17827]
[1778963466765,53.06,78203.84,0.4,-0.05244,3e-05,8.17827]
[1778963467655,53.06,78203.84,0.4,-0.05244,3e-05,8.17827]
[1778963471868,53.05,78206.09,0.4,-0.05237,3e-05,8.16982]
[1778963472418,53.05,78206.09,0.4,-0.05237,3e-05,8.16982]
[1778963478434,53.05,78197.98,0.4,-0.05257,3e-05,8.1931]
[1778963483469,53.04,78197.93,0.4,-0.05255,3e-05,8.19142]
[1778963488504,53.04,78202.86,0.4,-0.05241,3e-05,8.17397]
[1778963494546,53.03,78203.72,0.4,-0.05235,3e-05,8.16645]
[1778963499581,53.03,78203.84,0.4,-0.05234,3e-05,8.16456]
[1778963504617,53.03,78208.28,0.4,-0.05221,3e-05,8.14904]
[1778963509652,53.02,78209.05,0.4,-0.05218,3e-05,8.14528]
[1778963514687,53.02,78211.45,0.4,-0.0521,3e-05,8.13648]
[1778963519722,53.02,78211.92,0.4,-0.05208,3e-05,8.13386]
[1778963524759,53.01,78212.42,0.4,-0.05206,3e-05,8.13118]
[1778963529794,53.01,78214.73,0.4,-0.05199,3e-05,8.12287]
[1778963534829,53.01,78215.23,0.4,-0.05197,3e-05,8.12032]
[1778963536418,53.01,78215.23,0.4,-0.05197,3e-05,8.12032]
[1778963542885,53.01,78215.85,0.4,-0.05194,3e-05,8.11685]
[1778963547920,53.0,78215.77,0.4,-0.05194,3e-05,8.11619]
[1778963553442,53.0,78216.01,0.4,-0.05193,3e-05,8.11488]
[1778963558997,53.0,78216.03,0.4,-0.0519,3e-05,8.11052]
[1778963565039,53.0,78216.08,0.4,-0.05189,3e-05,8.10933]
[1778963570074,52.99,78216.12,0.4,-0.05188,3e-05,8.10834]
[1778963575109,52.99,78216.11,0.4,-0.05187,3e-05,8.10749]
[1778963580144,52.99,78215.97,0.4,-0.05187,3e-05,8.10701]
[1778963585179,52.99,78215.88,0.4,-0.05186,3e-05,8.10635]
[1778963590214,52.98,78216.61,0.4,-0.05184,3e-05,8.10307]
[1778963595249,52.98,78216.21,0.4,-0.05184,3e-05,8.10336]
[1778963600286,52.98,78216.08,0.4,-0.05184,3e-05,8.10276]
[1778963607335,52.98,78216.08,0.4,-0.05182,3e-05,8.10133]
[1778963612370,52.97,78216.19,0.4,-0.05179,3e-05,8.09685]
[1778963617405,52.97,78216.15,0.4,-0.05179,3e-05,8.09595]
[1778963622440,52.97,78216.19,0.4,-0.05178,3e-05,8.09479]
[1778963627475,52.96,78216.16,0.4,-0.05177,3e-05,8.09393]
[1778963632510,52.96,78216.06,0.4,-0.05177,3e-05,8.09337]
[1778963637545,52.96,78216.11,0.4,-0.05176,3e-05,8.0924]
[1778963638481,52.96,78216.11,0.4,-0.05176,3e-05,8.0924]
[1778963644312,52.96,78216.27,0.4,-0.05175,3e-05,8.09125]
[1778963649629,52.95,78216.19,0.4,-0.05174,3e-05,8.09014]
[1778963654664,52.95,78216.23,0.4,-0.05173,3e-05,8.08913]
[1778963655484,52.95,78216.23,0.4,-0.05173,3e-05,8.08913]
[1778963661713,52.95,78216.19,0.4,-0.05172,3e-05,8.088]
[1778963667755,52.95,78216.13,0.4,-0.05172,3e-05,8.08708]
[1778963672488,52.94,78216.14,0.4,-0.05169,3e-05,8.08342]
[1778963677825,52.94,78216.01,0.4,-0.05169,3e-05,8.08271]
[1778963682860,52.94,78216.12,0.4,-0.05168,3e-05,8.08143]
[1778963689492,52.94,78216.05,0.4,-0.05167,3e-05,8.0809]
[1778963695951,52.93,78216.05,0.4,-0.05166,3e-05,8.07922]
[1778963700986,52.93,78226.96,0.4,-0.05137,3e-05,8.04394]
[1778963706496,52.93,78232.94,0.4,-0.05121,3e-05,8.02474]
[1778963712063,52.93,78232.72,0.4,-0.05121,3e-05,8.02486]
[1778963717098,52.93,78231.47,0.4,-0.05124,3e-05,8.02842]
[1778963722133,52.93,78230.14,0.4,-0.05127,3e-05,8.0322]
[1778963723519,52.93,78230.14,0.4,-0.05127,3e-05,8.0322]
[1778963729183,52.93,78232.88,0.4,-0.05119,3e-05,8.02308]
[1778963734218,52.92,78232.14,0.4,-0.0512,3e-05,8.02227]
[1778963739253,52.92,78233.05,0.4,-0.05117,3e-05,8.01917]
[1778963740559,52.92,78233.05,0.4,-0.05117,3e-05,8.01917]
[1778963749323,52.92,78232.49,0.4,-0.05118,3e-05,8.02048]
[1778963754359,52.92,78232.82,0.4,-0.05117,3e-05,8.01924]
[1778963757562,52.92,78237.24,0.4,-0.05105,3e-05,8.00528]
[1778963763422,52.92,78237.48,0.4,-0.05105,3e-05,8.00443]
[1778963768458,52.92,78231.52,0.4,-0.0512,3e-05,8.02304]
[1778963773494,52.92,78226.09,0.4,-0.05134,3e-05,8.03982]
[1778963783564,52.92,78226.02,0.4,-0.05134,3e-05,8.03922]
[1778963790615,52.92,78225.97,0.4,-0.05133,3e-05,8.03892]
[1778963800685,52.92,78225.97,0.4,-0.05131,3e-05,8.03529]
[1778963807734,52.91,78226.74,0.4,-0.05128,3e-05,8.03209]
[1778963808664,52.91,78226.74,0.4,-0.05128,3e-05,8.03209]
[1778963813780,52.91,78229.67,0.4,-0.0512,3e-05,8.02223]
[1778963818816,52.91,78231.35,0.4,-0.05116,3e-05,8.01644]
[1778963823850,52.91,78230.37,0.4,-0.05118,3e-05,8.01901]
[1778963825705,52.91,78229.95,0.4,-0.05119,3e-05,8.02023]
[1778963831909,52.91,78230.81,0.4,-0.05116,3e-05,8.01679]
[1778963836944,52.91,78232.16,0.4,-0.05112,3e-05,8.0121]
[1778963842727,52.91,78232.74,0.4,-0.0511,3e-05,8.01]
[1778963848021,52.9,78241.39,0.4,-0.05088,3e-05,7.98261]
[1778963853056,52.9,78244.25,0.4,-0.05079,3e-05,7.97086]
[1778963858091,52.91,78244.48,0.4,-0.05078,3e-05,7.97028]
[1778963862605,52.91,78244.72,0.4,-0.05078,3e-05,7.96963]
[1778963863610,52.91,78244.72,0.4,-0.05078,3e-05,7.96971]
[1778963869168,52.91,78244.42,0.4,-0.05079,3e-05,7.97089]
[1778963874203,52.91,78244.49,0.4,-0.05079,3e-05,7.97089]
[1778963879238,52.91,78246.53,0.4,-0.05074,3e-05,7.96478]
[1778963884273,52.91,78247.26,0.4,-0.05072,3e-05,7.96279]
[1778963889308,52.91,78247.79,0.4,-0.05071,3e-05,7.96144]
[1778963894343,52.91,78247.65,0.4,-0.05071,3e-05,7.9622]
[1778963900385,52.91,78247.7,0.4,-0.05072,3e-05,7.96242]
[1778963905420,52.91,78249.94,0.4,-0.05066,3e-05,7.95574]
[1778963910455,52.91,78254.51,0.4,-0.05055,3e-05,7.94191]
[1778963915490,52.91,78254.88,0.4,-0.05052,3e-05,7.93837]
[1778963920525,52.92,78250.11,0.4,-0.05065,3e-05,7.95375]
[1778963925594,52.92,78240.66,0.4,-0.0509,3e-05,7.98359]
[1778963932643,52.92,78239.81,0.4,-0.05092,3e-05,7.98636]
[1778963937678,52.92,78239.47,0.4,-0.05093,3e-05,7.98749]
[1778963939470,52.92,78239.47,0.4,-0.05093,3e-05,7.98749]
[1778963944728,52.92,78241.82,0.4,-0.05087,3e-05,7.98028]
[1778963951777,52.92,78242.08,0.4,-0.05087,3e-05,7.97971]
[1778963956492,52.92,78239.32,0.4,-0.05094,3e-05,7.98847]
[1778963961849,52.92,78238.88,0.4,-0.05095,3e-05,7.99]
[1778963966884,52.92,78238.74,0.4,-0.05095,3e-05,7.99057]
[1778963973933,52.92,78238.42,0.4,-0.05095,3e-05,7.98891]
[1778963978968,52.92,78228.69,0.4,-0.0512,3e-05,8.01941]
[1778963984277,52.92,78228.47,0.4,-0.05121,3e-05,8.02006]
[1778963990046,52.92,78213.14,0.4,-0.05161,3e-05,8.0685]
[1778963995081,52.92,78204.77,0.4,-0.05183,3e-05,8.09468]
[1778964000116,52.92,78203.64,0.4,-0.05185,3e-05,8.09789]
[1778964001120,52.92,78203.64,0.4,-0.05185,3e-05,8.09789]
[1778964007165,52.92,78203.25,0.4,-0.05186,3e-05,8.09864]
[1778964012204,52.92,78203.17,0.4,-0.05186,3e-05,8.0985]
[1778964019264,52.91,78202.74,0.4,-0.05187,3e-05,8.09962]
[1778964024288,52.91,78202.46,0.4,-0.05186,3e-05,8.09929]
[1778964029323,52.91,78197.94,0.4,-0.05198,3e-05,8.11268]
[1778964030321,52.91,78197.94,0.4,-0.05198,3e-05,8.11268]
[1778964037379,52.91,78198.06,0.4,-0.05195,3e-05,8.10839]
[1778964041187,52.91,78198.03,0.4,-0.05195,3e-05,8.10828]
[1778964045788,52.91,78196.38,0.4,-0.05199,3e-05,8.11327]
[1778964052484,52.9,78195.67,0.4,-0.05199,3e-05,8.11327]
[1778964053348,52.9,78195.67,0.4,-0.05199,3e-05,8.11327]
[1778964056861,52.9,78195.03,0.4,-0.052,3e-05,8.11485]
[1778964062559,52.9,78189.67,0.4,-0.05214,3e-05,8.13089]
[1778964067594,52.89,78184.27,0.4,-0.05227,3e-05,8.14727]
[1778964072629,52.89,78181.79,0.4,-0.05233,3e-05,8.1542]
[1778964077664,52.89,78175.92,0.4,-0.05248,3e-05,8.17188]
[1778964082699,52.89,78176.69,0.4,-0.05245,3e-05,8.16836]
[1778964087734,52.88,78179.62,0.4,-0.05236,3e-05,8.15799]
[1778964088378,52.88,78179.62,0.4,-0.05236,3e-05,8.15799]
[1778964093776,52.88,78179.86,0.4,-0.05233,3e-05,8.1532]
[1778964098811,52.88,78177.41,0.4,-0.05239,3e-05,8.16007]
[1778964103846,52.88,78177.42,0.4,-0.05238,3e-05,8.15886]
[1778964108881,52.87,78176.8,0.4,-0.05239,3e-05,8.15986]
[1778964113917,52.87,78176.94,0.4,-0.05238,3e-05,8.15847]
[1778964118952,52.87,78176.76,0.4,-0.05237,3e-05,8.15812]
[1778964123709,52.87,78176.93,0.4,-0.05237,3e-05,8.15704]
[1778964124377,52.87,78176.93,0.4,-0.05237,3e-05,8.15704]
[1778964125500,52.87,78184.85,0.4,-0.05215,3e-05,8.13137]
[1778964125908,52.87,78184.85,0.4,-0.05215,3e-05,8.13137]
[1778964131108,52.87,78185.05,0.4,-0.05214,3e-05,8.13034]
[1778964132769,52.86,78185.05,0.4,-0.05214,3e-05,8.12994]
[1778964139092,52.86,78184.97,0.4,-0.05213,3e-05,8.12913]
[1778964145134,52.86,78185.02,0.4,-0.05213,3e-05,8.12818]
[1778964152183,52.86,78185.34,0.4,-0.05209,3e-05,8.12335]
[1778964153335,52.86,78185.34,0.4,-0.05209,3e-05,8.12335]
[1778964165472,52.86,78195.34,0.4,-0.05183,3e-05,8.09128]
[1778964167381,52.85,78195.38,0.4,-0.05182,3e-05,8.09039]
[1778964179372,52.85,78195.74,0.4,-0.0518,3e-05,8.08814]
[1778964184407,52.85,78195.74,0.4,-0.0518,3e-05,8.08768]
[1778964187961,52.85,78196.14,0.4,-0.05178,3e-05,8.08614]
[1778964191836,52.85,78196.1,0.4,-0.05178,3e-05,8.0859]
[1778964192720,52.85,78196.14,0.4,-0.05178,3e-05,8.08568]
[1778964198505,52.85,78196.29,0.4,-0.05177,3e-05,8.08464]
[1778964203540,52.85,78196.56,0.4,-0.05176,3e-05,8.08332]
[1778964208575,52.84,78196.34,0.4,-0.05176,3e-05,8.08355]
[1778964213610,52.84,78196.38,0.4,-0.05174,3e-05,8.08007]
[1778964218645,52.84,78196.56,0.4,-0.05173,3e-05,8.07904]
[1778964223684,52.84,78196.38,0.4,-0.05173,3e-05,8.07918]
[1778964228254,52.84,78197.43,0.4,-0.0517,3e-05,8.07562]
[1778964231848,52.84,78196.96,0.4,-0.05171,3e-05,8.07677]
[1778964232491,52.84,78196.96,0.4,-0.05171,3e-05,8.07677]
[1778964233300,52.84,78196.96,0.4,-0.05171,3e-05,8.07668]
[1778964236460,52.84,78196.93,0.4,-0.05171,3e-05,8.07652]
[1778964245838,52.84,78196.42,0.4,-0.05172,3e-05,8.07729]
[1778964250873,52.84,78196.72,0.4,-0.05171,3e-05,8.07596]
[1778964255911,52.83,78196.74,0.4,-0.0517,3e-05,8.07552]
[1778964260946,52.83,78196.88,0.4,-0.0517,3e-05,8.07468]
[1778964265981,52.83,78196.3,0.4,-0.05171,3e-05,8.07611]
[1778964271016,52.83,78196.75,0.4,-0.05168,3e-05,8.0714]
[1778964276051,52.83,78197.5,0.4,-0.05165,3e-05,8.06862]
[1778964281086,52.83,78197.53,0.4,-0.05165,3e-05,8.06822]
[1778964286121,52.83,78197.67,0.4,-0.05165,3e-05,8.06749]
[1778964291159,52.83,78197.74,0.4,-0.05164,3e-05,8.06696]
[1778964296203,52.83,78197.74,0.4,-0.05164,3e-05,8.06666]
[1778964297517,52.83,78197.74,0.4,-0.05164,3e-05,8.06666]
[1778964303415,52.83,78198.23,0.4,-0.05162,3e-05,8.06483]
[1778964306734,52.83,78198.1,0.4,-0.05163,3e-05,8.06509]
[1778964312315,52.83,78197.97,0.4,-0.05163,3e-05,8.06532]
[1778964317350,52.83,78198.15,0.4,-0.05162,3e-05,8.06465]
[1778964317665,52.83,78198.15,0.4,-0.05162,3e-05,8.06465]
[1778964318351,52.83,78198.15,0.4,-0.05162,3e-05,8.06465]
[1778964318357,52.83,78191.87,0.4,-0.05179,3e-05,8.08449]
[1778964324399,52.83,78186.3,0.4,-0.05195,3e-05,8.10374]
[1778964329628,52.83,78186.96,0.4,-0.05194,3e-05,8.10295]
[1778964330441,52.83,78186.78,0.4,-0.05194,3e-05,8.10343]
[1778964335476,52.83,78186.81,0.4,-0.05192,3e-05,8.10003]
[1778964340511,52.83,78186.68,0.4,-0.05192,3e-05,8.10002]
[1778964345546,52.83,78193.29,0.4,-0.05175,3e-05,8.07875]
[1778964350581,52.83,78193.42,0.4,-0.05174,3e-05,8.07807]
[1778964355616,52.83,78193.28,0.4,-0.05174,3e-05,8.07822]
[1778964360651,52.83,78193.36,0.4,-0.05174,3e-05,8.07766]
[1778964361004,52.83,78193.36,0.4,-0.05174,3e-05,8.07766]
[1778964371373,52.83,78192.97,0.4,-0.05174,3e-05,8.07837]
[1778964371840,52.83,78192.97,0.4,-0.05174,3e-05,8.07817]
[1778964379835,52.82,78192.97,0.4,-0.05174,3e-05,8.07769]
[1778964385828,52.82,78193.34,0.4,-0.05172,3e-05,8.07603]
[1778964390863,52.82,78193.16,0.4,-0.05173,3e-05,8.07625]
[1778964395898,52.82,78193.06,0.4,-0.05171,3e-05,8.07333]
[1778964400933,52.82,78193.14,0.4,-0.0517,3e-05,8.07274]
[1778964405968,52.82,78193.01,0.4,-0.05171,3e-05,8.07281]
[1778964411003,52.82,78193.13,0.4,-0.0517,3e-05,8.07209]
[1778964416041,52.82,78192.94,0.4,-0.0517,3e-05,8.07235]
[1778964421076,52.82,78192.98,0.4,-0.0517,3e-05,8.07188]
[1778964426111,52.82,78194.61,0.4,-0.05165,3e-05,8.06641]
[1778964431146,52.82,78194.07,0.4,-0.05166,3e-05,8.06781]
[1778964436181,52.81,78195.25,0.4,-0.05163,3e-05,8.06379]
[1778964441216,52.81,78194.21,0.4,-0.05166,3e-05,8.0668]
[1778964446251,52.81,78195.16,0.4,-0.05163,3e-05,8.06343]
[1778964451219,52.81,78196.04,0.4,-0.0516,3e-05,8.06043]
[1778964452320,52.81,78197.12,0.4,-0.05156,3e-05,8.05408]
[1778964458020,52.81,78206.59,0.4,-0.05131,3e-05,8.02418]
[1778964463246,52.81,78206.62,0.4,-0.05131,3e-05,8.02414]
[1778964468405,52.81,78209.27,0.4,-0.05124,3e-05,8.01613]
[1778964473606,52.81,78209.27,0.4,-0.05124,3e-05,8.01613]
[1778964474692,52.81,78209.38,0.4,-0.05124,3e-05,8.01608]
[1778964484517,52.82,78209.39,0.4,-0.05125,3e-05,8.01664]
[1778964489629,52.82,78209.32,0.4,-0.05125,3e-05,8.01714]
[1778964494719,52.82,78209.41,0.4,-0.05125,3e-05,8.01708]
[1778964504735,52.82,78202.55,0.4,-0.05143,3e-05,8.03924]
[1778964506925,52.82,78202.74,0.4,-0.05143,3e-05,8.03864]
[1778964511108,52.82,78202.86,0.4,-0.05143,3e-05,8.03829]
[1778964512662,52.82,78203.06,0.4,-0.0514,3e-05,8.03482]
[1778964513031,52.82,78203.65,0.4,-0.05139,3e-05,8.03297]
[1778964514291,52.82,78203.54,0.4,-0.05139,3e-05,8.03334]
[1778964514673,52.82,78203.54,0.4,-0.05139,3e-05,8.03334]
[1778964518477,52.82,78203.54,0.4,-0.05139,3e-05,8.03337]
[1778964523861,52.82,78203.54,0.4,-0.05139,3e-05,8.03345]
[1778964525773,52.82,78203.54,0.4,-0.05139,3e-05,8.03356]
[1778964527081,52.82,78203.58,0.4,-0.05139,3e-05,8.03349]
[1778964528166,52.82,78203.58,0.4,-0.05139,3e-05,8.03352]
[1778964533877,52.82,78203.91,0.4,-0.05139,3e-05,8.03265]
[1778964538973,52.82,78205.02,0.4,-0.05136,3e-05,8.02933]
[1778964544009,52.82,78207.09,0.4,-0.05131,3e-05,8.02298]
[1778964549044,52.82,78207.16,0.4,-0.05131,3e-05,8.02296]
[1778964553361,52.82,78207.16,0.4,-0.05131,3e-05,8.02307]
[1778964553702,52.82,78207.16,0.4,-0.05131,3e-05,8.02307]
[1778964555271,52.82,78207.67,0.4,-0.05129,3e-05,8.02153]
[1778964556434,52.82,78207.74,0.4,-0.05129,3e-05,8.02134]
[1778964557202,52.82,78213.77,0.4,-0.05114,3e-05,8.00247]
[1778964565156,52.82,78215.65,0.4,-0.05109,3e-05,7.9971]
[1778964569804,52.82,78215.69,0.4,-0.05109,3e-05,7.99704]
[1778964576234,52.82,78217.82,0.4,-0.05102,3e-05,7.98803]
[1778964578478,52.83,78217.89,0.4,-0.05102,3e-05,7.98786]
[1778964580614,52.83,78217.89,0.4,-0.05102,3e-05,7.98798]
[1778964581840,52.83,78217.85,0.4,-0.05102,3e-05,7.98822]
[1778964591339,52.83,78217.64,0.4,-0.05103,3e-05,7.98938]
[1778964596773,52.83,78217.59,0.4,-0.05103,3e-05,7.98959]
[1778964597927,52.83,78218.12,0.4,-0.05102,3e-05,7.98822]
[1778964603802,52.83,78223.89,0.4,-0.05088,3e-05,7.97039]
[1778964609466,52.83,78225.86,0.4,-0.05083,3e-05,7.96497]
[1778964618529,52.83,78225.55,0.4,-0.05085,3e-05,7.9671]
[1778964621122,52.83,78221.99,0.4,-0.05094,3e-05,7.97854]
[1778964626585,52.84,78221.78,0.4,-0.05095,3e-05,7.97986]
[1778964635648,52.84,78221.6,0.4,-0.05095,3e-05,7.9784]
[1778964648739,52.84,78221.88,0.4,-0.05095,3e-05,7.97861]
[1778964658810,52.84,78221.88,0.4,-0.05096,3e-05,7.97934]
[1778964663861,52.84,78210.3,0.4,-0.05126,3e-05,8.01597]
[1778964665005,52.84,78212.85,0.4,-0.05119,3e-05,8.00796]
[1778964665512,52.84,78212.85,0.4,-0.05119,3e-05,8.00796]
[1778964665853,52.84,78212.85,0.4,-0.05119,3e-05,8.00796]
[1778964666479,52.84,78213.49,0.4,-0.05118,3e-05,8.00597]
[1778964666881,52.84,78213.49,0.4,-0.05118,3e-05,8.00597]
[1778964675948,52.84,78215.41,0.4,-0.05113,3e-05,8.00026]
[1778964681990,52.85,78218.59,0.4,-0.05105,3e-05,7.99069]
[1778964687025,52.85,78219.89,0.4,-0.05102,3e-05,7.98702]
[1778964693067,52.85,78219.79,0.4,-0.05101,3e-05,7.9849]
[1778964698318,52.85,78221.28,0.4,-0.05097,3e-05,7.98049]
[1778964700332,52.85,78221.56,0.4,-0.05097,3e-05,7.97976]
[1778964701951,52.85,78221.47,0.4,-0.05097,3e-05,7.98011]
[1778964712200,52.85,78221.3,0.4,-0.05098,3e-05,7.98135]
[1778964717235,52.85,78220.6,0.4,-0.051,3e-05,7.9838]
[1778964722270,52.85,78220.64,0.4,-0.051,3e-05,7.98388]
[1778964727305,52.85,78220.66,0.4,-0.051,3e-05,7.98402]
[1778964732340,52.85,78220.74,0.4,-0.051,3e-05,7.98395]
[1778964733312,52.85,78220.74,0.4,-0.051,3e-05,7.98395]
[1778964733597,52.85,78220.74,0.4,-0.051,3e-05,7.98395]
[1778964735438,52.85,78220.68,0.4,-0.051,3e-05,7.98421]
[1778964736493,52.85,78220.66,0.4,-0.051,3e-05,7.98434]
[1778964738258,52.85,78220.53,0.4,-0.05101,3e-05,7.98478]
[1778964738775,52.85,78220.53,0.4,-0.05101,3e-05,7.98478]
[1778964739374,52.85,78220.76,0.4,-0.051,3e-05,7.98412]
[1778964744425,52.85,78220.57,0.4,-0.05101,3e-05,7.98488]
[1778964749460,52.85,78220.96,0.4,-0.051,3e-05,7.9838]
[1778964755502,52.85,78220.85,0.4,-0.05099,3e-05,7.98146]
[1778964760537,52.85,78220.82,0.4,-0.05099,3e-05,7.98173]
[1778964766579,52.86,78220.64,0.4,-0.051,3e-05,7.98257]
[1778964771614,52.86,78220.9,0.4,-0.05099,3e-05,7.98197]
[1778964776649,52.86,78221.19,0.4,-0.05098,3e-05,7.98129]
[1778964781684,52.86,78221.09,0.4,-0.05099,3e-05,7.98184]
[1778964786719,52.86,78220.86,0.4,-0.051,3e-05,7.9828]
[1778964791757,52.86,78220.68,0.4,-0.051,3e-05,7.98361]
[1778964796792,52.86,78220.64,0.4,-0.05101,3e-05,7.98397]
[1778964801827,52.86,78220.58,0.4,-0.05101,3e-05,7.9844]
[1778964810890,52.86,78220.68,0.4,-0.05101,3e-05,7.98452]
[1778964815925,52.86,78220.72,0.4,-0.051,3e-05,7.98177]
[1778964820960,52.86,78220.6,0.4,-0.051,3e-05,7.98241]
[1778964825996,52.86,78220.71,0.4,-0.051,3e-05,7.98232]
[1778964832038,52.86,78220.54,0.4,-0.05101,3e-05,7.98312]
[1778964837073,52.86,78221.2,0.4,-0.05099,3e-05,7.98126]
[1778964842108,52.86,78224.19,0.4,-0.05091,3e-05,7.97206]
[1778964848150,52.87,78228.05,0.4,-0.05082,3e-05,7.96036]
[1778964853185,52.87,78228.12,0.4,-0.05082,3e-05,7.96049]
[1778964858221,52.87,78228.16,0.4,-0.05082,3e-05,7.96068]
[1778964869351,52.87,78227.91,0.4,-0.05083,3e-05,7.9617]
[1778964875340,52.87,78227.79,0.4,-0.05082,3e-05,7.95995]
[1778964880375,52.87,78226.16,0.4,-0.05087,3e-05,7.96543]
[1778964885410,52.87,78225.95,0.4,-0.05087,3e-05,7.96647]
[1778964890445,52.87,78226.47,0.4,-0.05086,3e-05,7.96527]
[1778964896487,52.87,78226.33,0.4,-0.05087,3e-05,7.96627]
[1778964901522,52.88,78226.23,0.4,-0.05088,3e-05,7.96709]
[1778964906557,52.88,78226.56,0.4,-0.05088,3e-05,7.96658]
[1778964911592,52.88,78226.5,0.4,-0.05088,3e-05,7.96731]
[1778964916627,52.88,78226.53,0.4,-0.05088,3e-05,7.96778]
[1778964921662,52.88,78226.84,0.4,-0.05088,3e-05,7.96735]
[1778964926697,52.88,78227.11,0.4,-0.05088,3e-05,7.96707]
[1778964931732,52.88,78226.74,0.4,-0.05088,3e-05,7.96593]
[1778964936767,52.89,78226.74,0.4,-0.05088,3e-05,7.96663]
[1778964941802,52.89,78226.7,0.4,-0.05089,3e-05,7.96732]
[1778964947844,52.89,78226.74,0.4,-0.05089,3e-05,7.96779]
[1778964953886,52.89,78226.78,0.4,-0.05089,3e-05,7.96823]
[1778964959931,52.89,78227.13,0.4,-0.05089,3e-05,7.96766]
[1778964965973,52.89,78227.16,0.4,-0.05089,3e-05,7.96811]
[1778964971008,52.89,78227.16,0.4,-0.0509,3e-05,7.96858]
[1778964977050,52.9,78227.15,0.4,-0.0509,3e-05,7.9692]
[1778964991148,52.9,78227.22,0.4,-0.05089,3e-05,7.96743]
[1778964997190,52.9,78227.22,0.4,-0.0509,3e-05,7.96799]
[1778965002225,52.9,78227.63,0.4,-0.05089,3e-05,7.96724]
[1778965007260,52.9,78227.34,0.4,-0.0509,3e-05,7.96873]
[1778965012295,52.91,78227.38,0.4,-0.05091,3e-05,7.96923]
[1778965017330,52.91,78227.5,0.4,-0.05091,3e-05,7.96949]
[1778965022365,52.91,78227.67,0.4,-0.05091,3e-05,7.96963]
[1778965028336,52.91,78234.22,0.4,-0.05075,3e-05,7.94991]
[1778965033443,52.91,78235.1,0.4,-0.05073,3e-05,7.94782]
[1778965039485,52.91,78234.66,0.4,-0.05075,3e-05,7.9498]
[1778965040803,52.91,78234.66,0.4,-0.05075,3e-05,7.9498]
[1778965046536,52.92,78235.34,0.4,-0.05073,3e-05,7.94839]
[1778965051571,52.92,78235.95,0.4,-0.05071,3e-05,7.94413]
[1778965056606,52.92,78235.73,0.4,-0.05072,3e-05,7.94537]
[1778965061641,52.92,78238.09,0.4,-0.05066,3e-05,7.93855]
[1778965066676,52.92,78237.91,0.4,-0.05067,3e-05,7.9397]
[1778965076746,52.92,78237.91,0.4,-0.05068,3e-05,7.94086]
[1778965081800,52.92,78237.91,0.4,-0.05068,3e-05,7.94086]
[1778965081946,52.92,78237.91,0.4,-0.05068,3e-05,7.94086]
[1778965082346,52.92,78237.91,0.4,-0.05068,3e-05,7.94086]
[1778965082818,52.93,78237.91,0.4,-0.05068,3e-05,7.94153]
[1778965084604,52.93,78237.84,0.4,-0.05069,3e-05,7.94186]
[1778965085683,52.93,78237.69,0.4,-0.05069,3e-05,7.94244]
[1778965090844,52.93,78237.69,0.4,-0.0507,3e-05,7.94307]
[1778965095879,52.93,78237.99,0.4,-0.05069,3e-05,7.94266]
[1778965100914,52.93,78237.78,0.4,-0.0507,3e-05,7.94393]
[1778965105949,52.93,78237.99,0.4,-0.0507,3e-05,7.94378]
[1778965117026,52.94,78243.75,0.4,-0.05055,3e-05,7.92433]
[1778965122061,52.94,78243.73,0.4,-0.05055,3e-05,7.92504]
[1778965127099,52.94,78231.13,0.4,-0.05088,3e-05,7.96482]
[1778965132134,52.94,78231.26,0.4,-0.05088,3e-05,7.96476]
[1778965137152,52.94,78231.7,0.4,-0.05087,3e-05,7.96375]
[1778965142204,52.94,78232.0,0.4,-0.05087,3e-05,7.96321]
[1778965147239,52.94,78231.86,0.4,-0.05088,3e-05,7.96407]
[1778965152274,52.94,78241.14,0.4,-0.05064,3e-05,7.93565]
[1778965157309,52.95,78241.66,0.4,-0.05063,3e-05,7.93469]
[1778965162344,52.95,78240.88,0.4,-0.05066,3e-05,7.93779]
[1778965167379,52.95,78240.75,0.4,-0.05067,3e-05,7.93883]
[1778965172414,52.95,78241.01,0.4,-0.05065,3e-05,7.93578]
[1778965177754,52.95,78239.45,0.4,-0.05069,3e-05,7.94116]
[1778965183491,52.95,78239.39,0.4,-0.0507,3e-05,7.94218]
[1778965188526,52.96,78239.74,0.4,-0.0507,3e-05,7.94168]
[1778965194061,52.96,78239.96,0.4,-0.05069,3e-05,7.94147]
[1778965197748,52.96,78236.18,0.4,-0.0508,3e-05,7.95376]
[1778965200806,52.96,78220.55,0.4,-0.0512,3e-05,8.00292]
[1778965200808,52.96,78220.55,0.4,-0.0512,3e-05,8.00292]
[1778965207301,52.96,78215.77,0.4,-0.05133,3e-05,8.01788]
[1778965213331,52.96,78219.53,0.4,-0.05123,3e-05,8.00602]
[1778965218737,52.96,78220.7,0.4,-0.0512,3e-05,8.00226]
[1778965223772,52.96,78220.64,0.4,-0.0512,3e-05,8.00234]
[1778965228807,52.96,78220.64,0.4,-0.0512,3e-05,8.00229]
[1778965234849,52.96,78222.0,0.4,-0.05115,3e-05,7.99524]
[1778965239884,52.96,78224.23,0.4,-0.05109,3e-05,7.98846]
[1778965244919,52.96,78228.0,0.4,-0.051,3e-05,7.9769]
[1778965249954,52.96,78228.48,0.4,-0.05099,3e-05,7.97579]
[1778965254989,52.96,78228.65,0.4,-0.05098,3e-05,7.97567]
[1778965260025,52.96,78228.52,0.4,-0.05099,3e-05,7.97652]
[1778965265059,52.96,78228.66,0.4,-0.05099,3e-05,7.97655]
[1778965270094,52.96,78228.67,0.4,-0.051,3e-05,7.97708]
[1778965275129,52.97,78229.16,0.4,-0.05099,3e-05,7.97603]
[1778965280164,52.97,78229.26,0.4,-0.05099,3e-05,7.97622]
[1778965285199,52.97,78230.24,0.4,-0.05097,3e-05,7.97365]
[1778965290234,52.97,78230.39,0.4,-0.05097,3e-05,7.97371]
[1778965295269,52.97,78230.33,0.4,-0.05096,3e-05,7.97156]
[1778965300305,52.97,78230.32,0.4,-0.05096,3e-05,7.97213]
[1778965305340,52.97,78230.27,0.4,-0.05097,3e-05,7.97281]
[1778965310375,52.98,78228.4,0.4,-0.05102,3e-05,7.97916]
[1778965315410,52.98,78227.79,0.4,-0.05104,3e-05,7.98155]
[1778965320446,52.98,78227.14,0.4,-0.05106,3e-05,7.98405]
[1778965325481,52.98,78227.14,0.4,-0.05106,3e-05,7.98449]
[1778965331524,52.98,78227.14,0.4,-0.05107,3e-05,7.98503]
[1778965334304,52.98,78227.19,0.4,-0.05107,3e-05,7.98497]
[1778965339580,52.98,78246.94,0.4,-0.05056,3e-05,7.92428]
[1778965345622,52.99,78247.4,0.4,-0.05056,3e-05,7.92393]
[1778965350657,52.99,78247.52,0.4,-0.05056,3e-05,7.9244]
[1778965356699,52.99,78247.42,0.4,-0.05056,3e-05,7.92281]
[1778965364755,52.99,78247.19,0.4,-0.05057,3e-05,7.92474]
[1778965369790,53.0,78247.57,0.4,-0.05057,3e-05,7.92427]
[1778965374825,53.0,78247.68,0.4,-0.05057,3e-05,7.92462]
[1778965379860,53.0,78247.4,0.4,-0.05059,3e-05,7.92617]
[1778965384895,53.0,78247.24,0.4,-0.05059,3e-05,7.92732]
[1778965389930,53.0,78247.31,0.4,-0.0506,3e-05,7.92773]
[1778965394965,53.0,78247.55,0.4,-0.0506,3e-05,7.9276]
[1778965400000,53.01,78247.51,0.4,-0.0506,3e-05,7.92833]
[1778965405035,53.01,78247.59,0.4,-0.05061,3e-05,7.92866]
[1778965410081,53.01,78247.68,0.4,-0.05061,3e-05,7.92896]
[1778965415117,53.01,78247.59,0.4,-0.0506,3e-05,7.92695]
[1778965420152,53.01,78247.51,0.4,-0.0506,3e-05,7.92777]
[1778965426194,53.01,78247.51,0.4,-0.05061,3e-05,7.92844]
[1778965431232,53.01,78247.51,0.4,-0.05061,3e-05,7.92899]
[1778965436436,53.02,78247.59,0.4,-0.05062,3e-05,7.92928]
[1778965442306,53.02,78258.82,0.4,-0.05033,3e-05,7.89515]
[1778965447341,53.02,78258.74,0.4,-0.05034,3e-05,7.89617]
[1778965453461,53.02,78258.65,0.4,-0.05035,3e-05,7.89704]
[1778965459427,53.02,78258.5,0.4,-0.05036,3e-05,7.89857]
[1778965464462,53.03,78258.64,0.4,-0.05036,3e-05,7.89873]
[1778965469497,53.03,78258.52,0.4,-0.05037,3e-05,7.89965]
[1778965474532,53.03,78258.71,0.4,-0.05035,3e-05,7.89672]
[1778965479567,53.03,78258.85,0.4,-0.05035,3e-05,7.89678]
[1778965484602,53.03,78258.76,0.4,-0.05036,3e-05,7.89753]
[1778965489912,53.03,78258.77,0.4,-0.05036,3e-05,7.89786]
[1778965496690,53.03,78258.77,0.4,-0.05037,3e-05,7.89855]
[1778965501725,53.04,78202.99,0.4,-0.05182,3e-05,8.07363]
[1778965504746,53.02,78262.22,0.4,-0.05024,3e-05,7.88304]
[1778965509781,53.02,78262.87,0.4,-0.05023,3e-05,7.88176]
[1778965514816,53.03,78263.11,0.4,-0.05023,3e-05,7.88176]
[1778965519851,53.03,78262.65,0.4,-0.05025,3e-05,7.88395]
[1778965524887,53.03,78266.48,0.4,-0.05016,3e-05,7.87284]
[1778965529924,53.03,78273.18,0.4,-0.04999,3e-05,7.85316]
[1778965534960,53.03,78271.24,0.4,-0.05003,3e-05,7.8573]
[1778965539996,53.04,78271.63,0.4,-0.05003,3e-05,7.85706]
[1778965545031,53.04,78271.62,0.4,-0.05004,3e-05,7.85806]
[1778965550067,53.04,78270.29,0.4,-0.05008,3e-05,7.86313]
[1778965555102,53.04,78272.56,0.4,-0.05003,3e-05,7.85701]
[1778965560137,53.05,78272.49,0.4,-0.05004,3e-05,7.85818]
[1778965566179,53.05,78273.67,0.4,-0.05002,3e-05,7.85571]
[1778965571214,53.05,78273.31,0.4,-0.05004,3e-05,7.85777]
[1778965577256,53.06,78273.01,0.4,-0.05005,3e-05,7.85981]
[1778965582291,53.06,78262.56,0.4,-0.05033,3e-05,7.89301]
[1778965587326,53.06,78262.81,0.4,-0.05033,3e-05,7.89285]
[1778965592361,53.06,78262.18,0.4,-0.05033,3e-05,7.89254]
[1778965597396,53.06,78261.89,0.4,-0.05034,3e-05,7.89403]
[1778965600608,53.06,78261.89,0.4,-0.05034,3e-05,7.89403]
[1778965603691,53.06,78252.23,0.4,-0.05059,3e-05,7.92463]
[1778965609484,53.06,78252.14,0.4,-0.0506,3e-05,7.92541]
[1778965613541,53.07,78252.08,0.4,-0.0506,3e-05,7.9258]
[1778965618545,53.07,78252.28,0.4,-0.0506,3e-05,7.92557]
[1778965623583,53.07,78257.48,0.4,-0.05047,3e-05,7.90973]
[1778965628618,53.07,78263.23,0.4,-0.05033,3e-05,7.89243]
[1778965633653,53.07,78265.02,0.4,-0.05029,3e-05,7.88751]
[1778965638688,53.07,78267.99,0.4,-0.05022,3e-05,7.87896]
[1778965640554,53.07,78267.39,0.4,-0.05023,3e-05,7.88096]
[1778965646744,53.07,78267.37,0.4,-0.05024,3e-05,7.88196]
[1778965651779,53.08,78265.68,0.4,-0.05027,3e-05,7.88497]
[1778965655814,53.08,78265.46,0.4,-0.05028,3e-05,7.88604]
[1778965662856,53.08,78264.19,0.4,-0.05032,3e-05,7.89104]
[1778965667891,53.08,78263.82,0.4,-0.05034,3e-05,7.89277]
[1778965673134,53.08,78263.75,0.4,-0.05034,3e-05,7.8931]
[1778965680982,53.09,78263.4,0.4,-0.05036,3e-05,7.8955]
[1778965687024,53.09,78263.16,0.4,-0.05037,3e-05,7.89683]
[1778965690167,53.09,78263.23,0.4,-0.05037,3e-05,7.8968]
[1778965695608,53.09,78263.13,0.4,-0.05038,3e-05,7.89757]
[1778965696149,53.09,78263.05,0.4,-0.05038,3e-05,7.898]
[1778965705150,53.09,78263.13,0.4,-0.05038,3e-05,7.89855]
[1778965707207,53.09,78263.27,0.4,-0.05038,3e-05,7.8982]
[1778965713206,53.09,78263.39,0.4,-0.05037,3e-05,7.89556]
[1778965718241,53.09,78263.32,0.4,-0.05037,3e-05,7.89624]
[1778965723276,53.1,78263.33,0.4,-0.05037,3e-05,7.89667]
[1778965724229,53.1,78263.33,0.4,-0.05037,3e-05,7.89667]
[1778965729318,53.1,78262.72,0.4,-0.05039,3e-05,7.89907]
[1778965734353,53.1,78261.69,0.4,-0.05042,3e-05,7.90262]
[1778965739388,53.1,78255.17,0.4,-0.05059,3e-05,7.92313]
[1778965745430,53.1,78260.12,0.4,-0.05047,3e-05,7.90796]
[1778965750466,53.1,78260.91,0.4,-0.05045,3e-05,7.90582]
[1778965755501,53.1,78260.91,0.4,-0.05045,3e-05,7.90617]
[1778965760536,53.1,78261.1,0.4,-0.05045,3e-05,7.90593]
[1778965765571,53.1,78260.97,0.4,-0.05046,3e-05,7.90668]
[1778965770606,53.1,78261.47,0.4,-0.05045,3e-05,7.90556]
[1778965776648,53.1,78261.58,0.4,-0.05043,3e-05,7.90278]
[1778965785711,53.11,78261.47,0.4,-0.05044,3e-05,7.90369]
[1778965790747,53.11,78259.69,0.4,-0.05049,3e-05,7.90952]
[1778965796790,53.11,78262.85,0.4,-0.05041,3e-05,7.90003]
[1778965802832,53.11,78263.12,0.4,-0.0504,3e-05,7.89959]
[1778965807867,53.11,78261.76,0.4,-0.05044,3e-05,7.90413]
[1778965810888,53.11,78243.88,0.4,-0.0509,3e-05,7.9599]
[1778965822979,53.11,78243.78,0.4,-0.0509,3e-05,7.95989]
[1778965828322,53.11,78243.79,0.4,-0.0509,3e-05,7.95985]
[1778965834058,53.11,78244.15,0.4,-0.05088,3e-05,7.95581]
[1778965839093,53.11,78244.39,0.4,-0.05087,3e-05,7.95512]
[1778965844128,53.11,78244.29,0.4,-0.05087,3e-05,7.95552]
[1778965849163,53.11,78244.34,0.4,-0.05087,3e-05,7.95548]
[1778965854198,53.11,78243.83,0.4,-0.05089,3e-05,7.95718]
[1778965859233,53.11,78243.61,0.4,-0.05089,3e-05,7.95799]
[1778965864268,53.11,78243.65,0.4,-0.0509,3e-05,7.958]
[1778965869303,53.11,78244.03,0.4,-0.05089,3e-05,7.95696]
[1778965874338,53.11,78243.85,0.4,-0.05089,3e-05,7.95769]
[1778965879373,53.11,78246.11,0.4,-0.05084,3e-05,7.95081]
[1778965884408,53.11,78247.33,0.4,-0.05081,3e-05,7.94725]
[1778965889443,53.11,78246.46,0.4,-0.05083,3e-05,7.95022]
[1778965894478,53.11,78247.14,0.4,-0.0508,3e-05,7.94549]
[1778965899514,53.11,78247.05,0.4,-0.0508,3e-05,7.94605]
[1778965905556,53.11,78247.01,0.4,-0.05081,3e-05,7.9465]
[1778965910591,53.12,78246.97,0.4,-0.05081,3e-05,7.94689]
[1778965918647,53.12,78246.52,0.4,-0.05082,3e-05,7.94873]
[1778965923682,53.12,78246.37,0.4,-0.05083,3e-05,7.94944]
[1778965928717,53.12,78247.36,0.4,-0.05081,3e-05,7.94661]
[1778965934760,53.12,78247.28,0.4,-0.05081,3e-05,7.94718]
[1778965940801,53.12,78247.75,0.4,-0.0508,3e-05,7.94607]
[1778965945836,53.12,78247.58,0.4,-0.05081,3e-05,7.94686]
[1778965953894,53.12,78247.55,0.4,-0.0508,3e-05,7.94447]
[1778965958928,53.12,78247.71,0.4,-0.05079,3e-05,7.94424]
[1778965962895,53.12,78247.06,0.4,-0.05081,3e-05,7.94642]
[1778965967991,53.12,78247.23,0.4,-0.05081,3e-05,7.94617]
[1778965973027,53.12,78246.59,0.4,-0.05083,3e-05,7.94841]
[1778965978062,53.12,78247.34,0.4,-0.05081,3e-05,7.94631]
[1778965982413,53.12,78232.5,0.4,-0.0512,3e-05,7.99279]
[1778965989313,53.12,78230.29,0.4,-0.05125,3e-05,7.9996]
[1778965990625,53.12,78231.1,0.4,-0.05123,3e-05,7.99698]
[1778965996189,53.12,78229.65,0.4,-0.05127,3e-05,8.00136]
[1778966001224,53.12,78232.35,0.4,-0.0512,3e-05,7.99284]
[1778966006259,53.12,78233.11,0.4,-0.05118,3e-05,7.99045]
[1778966011294,53.12,78238.44,0.4,-0.05102,3e-05,7.97103]
[1778966016329,53.12,78242.16,0.4,-0.05093,3e-05,7.95961]
[1778966021364,53.13,78244.17,0.4,-0.05088,3e-05,7.95364]
[1778966026400,53.13,78243.33,0.4,-0.0509,3e-05,7.95656]
[1778966031436,53.13,78234.9,0.4,-0.05112,3e-05,7.98302]
[1778966036471,53.13,78235.31,0.4,-0.05111,3e-05,7.98175]
[1778966042514,53.13,78237.11,0.4,-0.05107,3e-05,7.97624]
[1778966047549,53.13,78237.65,0.4,-0.05105,3e-05,7.97467]
[1778966052584,53.13,78240.42,0.4,-0.05098,3e-05,7.96619]
[1778966058626,53.13,78239.86,0.4,-0.051,3e-05,7.9682]
[1778966063661,53.13,78240.26,0.4,-0.05099,3e-05,7.96715]
[1778966068696,53.13,78238.33,0.4,-0.05104,3e-05,7.97336]
[1778966073731,53.13,78237.51,0.4,-0.05105,3e-05,7.97318]
[1778966078766,53.13,78238.23,0.4,-0.05103,3e-05,7.97106]
[1778966083801,53.13,78237.98,0.4,-0.05104,3e-05,7.97194]
[1778966088836,53.13,78237.59,0.4,-0.05105,3e-05,7.97325]
[1778966091601,53.13,78237.59,0.4,-0.05105,3e-05,7.97329]
[1778966091857,53.13,78258.35,0.4,-0.05051,3e-05,7.90862]
[1778966096892,53.13,78271.24,0.4,-0.05019,3e-05,7.86936]
[1778966100300,53.13,78270.34,0.4,-0.05021,3e-05,7.87255]
[1778966102987,53.13,78267.93,0.4,-0.05028,3e-05,7.88061]
[1778966108976,53.14,78266.67,0.4,-0.05032,3e-05,7.88587]
[1778966114011,53.14,78268.69,0.4,-0.05028,3e-05,7.8804]
[1778966118258,53.14,78268.83,0.4,-0.05028,3e-05,7.88046]
[1778966119413,53.14,78269.05,0.4,-0.05027,3e-05,7.87995]
[1778966125088,53.15,78269.08,0.4,-0.05028,3e-05,7.88106]
[1778966130123,53.15,78258.8,0.4,-0.05055,3e-05,7.91367]
[1778966135158,53.15,78258.59,0.4,-0.05055,3e-05,7.91202]
[1778966141296,53.15,78254.09,0.4,-0.05066,3e-05,7.92638]
[1778966144764,53.15,78251.59,0.4,-0.05073,3e-05,7.93454]
[1778966144966,53.15,78251.59,0.4,-0.05073,3e-05,7.93454]
[1778966145936,53.15,78251.82,0.4,-0.05073,3e-05,7.93388]
[1778966151271,53.15,78252.02,0.4,-0.05072,3e-05,7.93365]
[1778966157313,53.15,78252.09,0.4,-0.05073,3e-05,7.93381]
[1778966162348,53.15,78252.09,0.4,-0.05073,3e-05,7.93419]
[1778966172418,53.16,78252.11,0.4,-0.05073,3e-05,7.93486]
[1778966177453,53.16,78252.22,0.4,-0.05073,3e-05,7.93476]
[1778966182488,53.16,78251.76,0.4,-0.05075,3e-05,7.93638]
[1778966187523,53.16,78250.93,0.4,-0.05077,3e-05,7.93907]
[1778966191889,53.16,78251.26,0.4,-0.05076,3e-05,7.9381]
[1778966197593,53.16,78256.68,0.4,-0.05061,3e-05,7.91881]
[1778966202629,53.16,78256.8,0.4,-0.05061,3e-05,7.91885]
[1778966208672,53.16,78256.53,0.4,-0.05062,3e-05,7.92021]
[1778966214714,53.16,78256.76,0.4,-0.05062,3e-05,7.92002]
[1778966219749,53.16,78256.47,0.4,-0.05063,3e-05,7.92139]
[1778966225791,53.16,78258.58,0.4,-0.05058,3e-05,7.91546]
[1778966231833,53.17,78258.43,0.4,-0.05059,3e-05,7.91658]
[1778966236868,53.17,78258.83,0.4,-0.05058,3e-05,7.9159]
[1778966242910,53.17,78258.74,0.4,-0.05059,3e-05,7.91686]
[1778966247945,53.17,78258.4,0.4,-0.0506,3e-05,7.91844]
[1778966252980,53.17,78259.4,0.4,-0.05057,3e-05,7.91294]
[1778966259022,53.17,78259.35,0.4,-0.05057,3e-05,7.91367]
[1778966264057,53.17,78258.69,0.4,-0.05059,3e-05,7.91619]
[1778966269092,53.18,78258.82,0.4,-0.05059,3e-05,7.91624]
[1778966275134,53.18,78258.82,0.4,-0.0506,3e-05,7.91681]
[1778966278808,53.18,78258.64,0.4,-0.0506,3e-05,7.91761]
[1778966284197,53.18,78257.67,0.4,-0.05063,3e-05,7.92106]
[1778966289232,53.18,78257.57,0.4,-0.05064,3e-05,7.92173]
[1778966294267,53.18,78257.44,0.4,-0.05064,3e-05,7.92248]
[1778966302323,53.18,78252.28,0.4,-0.05078,3e-05,7.93908]
[1778966306606,53.18,78249.13,0.4,-0.05086,3e-05,7.94899]
[1778966306754,53.18,78248.97,0.4,-0.05087,3e-05,7.94951]
[1778966313400,53.18,78248.8,0.4,-0.05086,3e-05,7.94737]
[1778966318436,53.18,78249.42,0.4,-0.05084,3e-05,7.94564]
[1778966323471,53.18,78249.61,0.4,-0.05084,3e-05,7.94529]
[1778966331527,53.19,78249.59,0.4,-0.05084,3e-05,7.94576]
[1778966337569,53.19,78249.56,0.4,-0.05085,3e-05,7.94617]
[1778966342604,53.19,78249.64,0.4,-0.05085,3e-05,7.94619]
[1778966347640,53.19,78249.52,0.4,-0.05085,3e-05,7.94684]
[1778966352675,53.19,78249.7,0.4,-0.05085,3e-05,7.94656]
[1778966357710,53.19,78249.88,0.4,-0.05085,3e-05,7.94629]
[1778966362745,53.19,78243.16,0.4,-0.05102,3e-05,7.96744]
[1778966367780,53.19,78242.49,0.4,-0.05104,3e-05,7.96959]
[1778966372815,53.19,78240.26,0.4,-0.05108,3e-05,7.97366]
[1778966377850,53.19,78240.33,0.4,-0.05108,3e-05,7.97341]
[1778966382885,53.19,78236.68,0.4,-0.05117,3e-05,7.98478]
[1778966388927,53.19,78234.92,0.4,-0.05122,3e-05,7.99011]
[1778966393962,53.19,78235.12,0.4,-0.05121,3e-05,7.98933]
[1778966401013,53.19,78234.91,0.4,-0.05122,3e-05,7.98972]
[1778966405847,53.19,78239.74,0.4,-0.05109,3e-05,7.97442]
[1778966406049,53.19,78248.24,0.4,-0.05087,3e-05,7.94787]
[1778966413098,53.18,78250.71,0.4,-0.05078,3e-05,7.93779]
[1778966418133,53.18,78251.47,0.4,-0.05075,3e-05,7.93374]
[1778966423168,53.17,78251.56,0.4,-0.05074,3e-05,7.9318]
[1778966428203,53.17,78252.57,0.4,-0.0507,3e-05,7.92701]
[1778966429523,53.17,78252.57,0.4,-0.0507,3e-05,7.92701]
[1778966429586,53.17,78252.57,0.4,-0.0507,3e-05,7.92701]
[1778966429659,53.17,78252.57,0.4,-0.05069,3e-05,7.92635]
[1778966435252,53.17,78252.47,0.4,-0.05069,3e-05,7.92511]
[1778966440287,53.18,78251.52,0.4,-0.05073,3e-05,7.93033]
[1778966445322,53.18,78251.22,0.4,-0.05076,3e-05,7.93426]
[1778966446592,53.18,78251.22,0.4,-0.05076,3e-05,7.93426]
[1778966446661,53.19,78251.24,0.4,-0.05077,3e-05,7.93473]
[1778966452371,53.19,78251.11,0.4,-0.05077,3e-05,7.93544]
[1778966457393,53.19,78251.39,0.4,-0.05077,3e-05,7.9348]
[1778966462452,53.18,78251.1,0.4,-0.05074,3e-05,7.93121]
[1778966462537,53.17,78251.1,0.4,-0.05074,3e-05,7.9311]
[1778966468483,53.17,78250.46,0.4,-0.05073,3e-05,7.93063]
[1778966473518,53.16,78250.43,0.4,-0.05072,3e-05,7.92872]
[1778966476219,53.16,78250.5,0.4,-0.05071,3e-05,7.92771]
[1778966481574,53.15,78252.05,0.4,-0.05064,3e-05,7.91954]
[1778966486609,53.15,78252.05,0.4,-0.05062,3e-05,7.91666]
[1778966491644,53.14,78247.83,0.4,-0.05069,3e-05,7.92403]
[1778966496679,53.13,78247.82,0.4,-0.05067,3e-05,7.92114]
[1778966504735,53.12,78247.99,0.4,-0.05062,3e-05,7.91602]
[1778966510777,53.11,78248.46,0.4,-0.05059,3e-05,7.91118]
[1778966515812,53.1,78248.39,0.4,-0.05057,3e-05,7.90862]
[1778966528903,53.08,78247.61,0.4,-0.05053,3e-05,7.90394]
[1778966531117,53.08,78247.61,0.4,-0.05053,3e-05,7.90394]
[1778966538974,53.07,78247.58,0.4,-0.05048,3e-05,7.89785]
[1778966549050,53.05,78247.58,0.4,-0.05043,3e-05,7.89158]
[1778966554085,53.04,78247.7,0.4,-0.05038,3e-05,7.88525]
[1778966565162,53.03,78247.58,0.4,-0.05033,3e-05,7.879]
[1778966570197,53.02,78254.47,0.4,-0.05013,3e-05,7.85475]
[1778966575232,53.01,78256.84,0.4,-0.05005,3e-05,7.84466]
[1778966584295,53.0,78257.42,0.4,-0.05,3e-05,7.83806]
[1778966590337,52.99,78257.16,0.4,-0.04998,3e-05,7.83573]
[1778966592318,52.99,78257.38,0.4,-0.04997,3e-05,7.83453]
[1778966592889,52.99,78257.38,0.4,-0.04997,3e-05,7.83453]
[1778966600407,52.98,78257.41,0.4,-0.04993,3e-05,7.82982]
[1778966605442,52.97,78257.23,0.4,-0.04992,3e-05,7.82786]
[1778966608814,52.97,78257.02,0.4,-0.04991,3e-05,7.82751]
[1778966614505,52.96,78257.67,0.4,-0.04986,3e-05,7.81934]
[1778966618605,52.96,78257.73,0.4,-0.04984,3e-05,7.81802]
[1778966624575,52.95,78257.39,0.4,-0.04983,3e-05,7.81581]
[1778966629610,52.94,78257.57,0.4,-0.0498,3e-05,7.81287]
[1778966634645,52.94,78257.68,0.4,-0.04978,3e-05,7.81018]
[1778966639680,52.93,78257.66,0.4,-0.04976,3e-05,7.80791]
[1778966644719,52.93,78256.3,0.4,-0.04978,3e-05,7.8098]
[1778966649754,52.92,78256.6,0.4,-0.04975,3e-05,7.80656]
[1778966654790,52.91,78256.64,0.4,-0.04973,3e-05,7.80414]
[1778966659825,52.91,78256.75,0.4,-0.04971,3e-05,7.80151]
[1778966666874,52.9,78256.62,0.4,-0.04969,3e-05,7.79875]
[1778966673923,52.89,78256.68,0.4,-0.04965,3e-05,7.79259]
[1778966679965,52.88,78256.7,0.4,-0.04963,3e-05,7.78991]
[1778966686007,52.88,78256.7,0.4,-0.04961,3e-05,7.78732]
[1778966691811,52.87,78256.51,0.4,-0.0496,3e-05,7.78619]
[1778966693529,52.87,78245.33,0.4,-0.04988,3e-05,7.82]
[1778966695070,52.86,78219.09,0.4,-0.05051,3e-05,7.89632]
[1778966701200,52.86,78217.63,0.4,-0.05054,3e-05,7.89987]
[1778966707154,52.84,78218.51,0.4,-0.05047,3e-05,7.89196]
[1778966712955,52.84,78218.58,0.4,-0.05046,3e-05,7.88975]
[1778966718231,52.83,78221.75,0.4,-0.05035,3e-05,7.87639]
[1778966723266,52.82,78221.64,0.4,-0.05033,3e-05,7.87434]
[1778966729309,52.81,78221.93,0.4,-0.0503,3e-05,7.87062]
[1778966734344,52.81,78222.43,0.4,-0.05025,3e-05,7.86391]
[1778966740386,52.8,78222.41,0.4,-0.05023,3e-05,7.86131]
[1778966745421,52.8,78226.59,0.4,-0.05011,3e-05,7.84615]
[1778966750458,52.79,78228.77,0.4,-0.05004,3e-05,7.83733]
[1778966755502,52.79,78229.24,0.4,-0.05001,3e-05,7.8339]
[1778966760853,52.78,78231.28,0.4,-0.04994,3e-05,7.826]
[1778966766580,52.77,78235.93,0.4,-0.04978,3e-05,7.8056]
[1778966769384,52.77,78239.2,0.4,-0.04969,3e-05,7.79475]
[1778966771773,52.76,78245.82,0.4,-0.04951,3e-05,7.77345]
[1778966775846,52.76,78248.4,0.4,-0.04943,3e-05,7.76386]
[1778966781686,52.75,78249.81,0.4,-0.04938,3e-05,7.75699]
[1778966786721,52.75,78249.77,0.4,-0.04936,3e-05,7.75527]
[1778966787346,52.75,78249.77,0.4,-0.04936,3e-05,7.75527]
[1778966797798,52.74,78253.01,0.4,-0.04924,3e-05,7.73969]
[1778966804388,52.74,78252.91,0.4,-0.04924,3e-05,7.73908]
[1778966806368,52.74,78253.19,0.4,-0.04922,3e-05,7.73709]
[1778966806925,52.74,78253.19,0.4,-0.04922,3e-05,7.73709]
[1778966814919,52.73,78254.08,0.4,-0.04918,3e-05,7.73148]
[1778966819954,52.72,78253.9,0.4,-0.04917,3e-05,7.73043]
[1778966824989,52.72,78254.04,0.4,-0.04915,3e-05,7.72839]
[1778966831034,52.71,78254.24,0.4,-0.04913,3e-05,7.72582]
[1778966837076,52.71,78254.19,0.4,-0.04912,3e-05,7.72402]
[1778966848153,52.7,78253.87,0.4,-0.0491,3e-05,7.7214]
[1778966858223,52.69,78253.88,0.4,-0.04905,3e-05,7.71525]
[1778966862355,52.69,78254.08,0.4,-0.04904,3e-05,7.71398]
[1778966868295,52.69,78248.66,0.4,-0.04916,3e-05,7.72868]
[1778966872808,52.68,78248.95,0.4,-0.04915,3e-05,7.72707]
[1778966878365,52.68,78248.67,0.4,-0.04914,3e-05,7.72575]
[1778966882320,52.68,78247.48,0.4,-0.04917,3e-05,7.7291]
[1778966883896,52.67,78247.48,0.4,-0.04916,3e-05,7.72806]
[1778966884470,52.67,78247.48,0.4,-0.04915,3e-05,7.72737]
[1778966884916,52.67,78247.48,0.4,-0.04915,3e-05,7.72737]
[1778966886399,52.67,78247.48,0.4,-0.04915,3e-05,7.72703]
[1778966886775,52.67,78247.48,0.4,-0.04915,3e-05,7.72703]
[1778966890445,52.67,78248.27,0.4,-0.04912,3e-05,7.72355]
[1778966895485,52.66,78247.52,0.4,-0.04913,3e-05,7.7241]
[1778966896332,52.66,78247.52,0.4,-0.04913,3e-05,7.7241]
[1778966897140,52.66,78247.52,0.4,-0.04913,3e-05,7.7241]
[1778966905557,52.66,78247.56,0.4,-0.04911,3e-05,7.72133]
[1778966910591,52.65,78247.64,0.4,-0.04909,3e-05,7.71964]
[1778966915626,52.65,78248.14,0.4,-0.04905,3e-05,7.71389]
[1778966917603,52.65,78248.14,0.4,-0.04905,3e-05,7.71389]
[1778966917729,52.65,78248.14,0.4,-0.04905,3e-05,7.71389]
[1778966925697,52.64,78248.85,0.4,-0.04902,3e-05,7.70945]
[1778966930732,52.64,78248.82,0.4,-0.04901,3e-05,7.7083]
[1778966935767,52.64,78248.81,0.4,-0.049,3e-05,7.7071]
[1778966940802,52.63,78248.84,0.4,-0.04899,3e-05,7.70556]
[1778966945837,52.63,78248.81,0.4,-0.04898,3e-05,7.70447]
[1778966951879,52.63,78248.7,0.4,-0.04897,3e-05,7.70341]
[1778966956914,52.62,78248.53,0.4,-0.04896,3e-05,7.70277]
[1778966963963,52.62,78248.61,0.4,-0.04895,3e-05,7.70083]
[1778966968998,52.62,78249.08,0.4,-0.04893,3e-05,7.6982]
[1778966974036,52.61,78246.0,0.4,-0.04898,3e-05,7.70374]
[1778966979071,52.61,78245.47,0.4,-0.04898,3e-05,7.70412]
[1778966985113,52.61,78246.32,0.4,-0.04895,3e-05,7.69991]
[1778966990148,52.6,78246.21,0.4,-0.04894,3e-05,7.69889]
[1778966997197,52.6,78245.99,0.4,-0.04893,3e-05,7.6976]
[1778967002232,52.59,78248.87,0.4,-0.04885,3e-05,7.68727]
[1778967007267,52.59,78254.35,0.4,-0.0487,3e-05,7.66897]
[1778967012302,52.59,78254.75,0.4,-0.04868,3e-05,7.66645]
[1778967017337,52.58,78255.84,0.4,-0.04864,3e-05,7.66184]
[1778967022372,52.58,78256.71,0.4,-0.04861,3e-05,7.65794]
[1778967027407,52.58,78257.69,0.4,-0.04857,3e-05,7.65377]
[1778967032442,52.58,78257.74,0.4,-0.04855,3e-05,7.64964]
[1778967037477,52.57,78257.79,0.4,-0.04854,3e-05,7.64839]
[1778967044526,52.57,78257.95,0.4,-0.04852,3e-05,7.64638]
[1778967049561,52.57,78258.76,0.4,-0.04849,3e-05,7.64282]
[1778967054596,52.56,78257.82,0.4,-0.04851,3e-05,7.64469]
[1778967059631,52.56,78257.66,0.4,-0.0485,3e-05,7.64418]
[1778967065673,52.56,78257.84,0.4,-0.04849,3e-05,7.64246]
[1778967070708,52.56,78257.88,0.4,-0.04848,3e-05,7.64142]
[1778967075743,52.55,78257.8,0.4,-0.04848,3e-05,7.64078]
[1778967081209,52.55,78257.55,0.4,-0.04848,3e-05,7.64086]
[1778967086820,52.55,78257.58,0.4,-0.04847,3e-05,7.63959]
[1778967091855,52.55,78257.84,0.4,-0.04844,3e-05,7.63515]
[1778967097897,52.54,78257.58,0.4,-0.04844,3e-05,7.63502]
[1778967104946,52.54,78257.56,0.4,-0.04843,3e-05,7.63403]
[1778967110988,52.54,78257.77,0.4,-0.04842,3e-05,7.63235]
[1778967116023,52.54,78257.77,0.4,-0.04841,3e-05,7.63163]
[1778967121059,52.54,78258.12,0.4,-0.0484,3e-05,7.62985]
[1778967126094,52.53,78258.22,0.4,-0.04839,3e-05,7.62886]
[1778967131129,52.53,78258.4,0.4,-0.04838,3e-05,7.62763]
[1778967136164,52.53,78258.67,0.4,-0.04837,3e-05,7.62614]
[1778967141200,52.53,78259.24,0.4,-0.04835,3e-05,7.62376]
[1778967146235,52.53,78259.85,0.4,-0.04833,3e-05,7.62127]
[1778967151270,52.53,78259.9,0.4,-0.0483,3e-05,7.61766]
[1778967156305,52.52,78259.6,0.4,-0.04831,3e-05,7.61798]
[1778967161340,52.52,78260.24,0.4,-0.04829,3e-05,7.61538]
[1778967166375,52.52,78260.18,0.4,-0.04828,3e-05,7.61492]
[1778967173424,52.52,78260.21,0.4,-0.04827,3e-05,7.6139]
[1778967179467,52.52,78255.02,0.4,-0.0484,3e-05,7.62904]
[1778967184502,52.51,78250.51,0.4,-0.0485,3e-05,7.64207]
[1778967189538,52.51,78250.01,0.4,-0.04851,3e-05,7.64275]
[1778967194572,52.51,78245.8,0.4,-0.04861,3e-05,7.65491]
[1778967199607,52.51,78247.16,0.4,-0.04857,3e-05,7.64983]
[1778967208670,52.5,78247.39,0.4,-0.04855,3e-05,7.64768]
[1778967213706,52.5,78247.5,0.4,-0.04853,3e-05,7.64375]
[1778967219748,52.5,78247.51,0.4,-0.04852,3e-05,7.64285]
[1778967224783,52.5,78247.37,0.4,-0.04852,3e-05,7.6425]
[1778967230194,52.49,78247.37,0.4,-0.04851,3e-05,7.64168]
[1778967235861,52.49,78247.31,0.4,-0.0485,3e-05,7.64078]
[1778967241150,52.49,78248.05,0.4,-0.04848,3e-05,7.63775]
[1778967246942,52.49,78248.01,0.4,-0.04847,3e-05,7.63652]
[1778967251977,52.48,78248.32,0.4,-0.04845,3e-05,7.63456]
[1778967257014,52.48,78248.04,0.4,-0.04845,3e-05,7.63441]
[1778967262049,52.48,78248.04,0.4,-0.04844,3e-05,7.63337]
[1778967267084,52.48,78248.53,0.4,-0.04842,3e-05,7.63081]
[1778967271112,52.47,78248.21,0.4,-0.04843,3e-05,7.63117]
[1778967276147,52.47,78248.09,0.4,-0.0484,3e-05,7.62752]
[1778967283196,52.47,78248.59,0.4,-0.04838,3e-05,7.62467]
[1778967288231,52.47,78248.21,0.4,-0.04838,3e-05,7.62477]
[1778967291091,52.46,78248.5,0.4,-0.04837,3e-05,7.62352]
[1778967293225,52.46,78248.61,0.4,-0.04837,3e-05,7.62284]
[1778967298301,52.46,78250.79,0.4,-0.0483,3e-05,7.61514]
[1778967303336,52.46,78250.68,0.4,-0.0483,3e-05,7.61471]
[1778967308371,52.46,78250.65,0.4,-0.04829,3e-05,7.61404]
[1778967313406,52.46,78250.83,0.4,-0.04828,3e-05,7.61274]
[1778967317035,52.45,78248.93,0.4,-0.04833,3e-05,7.61815]
[1778967321116,52.45,78241.39,0.4,-0.04852,3e-05,7.64112]
[1778967326497,52.45,78241.36,0.4,-0.04851,3e-05,7.64066]
[1778967331532,52.45,78240.09,0.4,-0.04852,3e-05,7.64126]
[1778967336567,52.45,78240.39,0.4,-0.04851,3e-05,7.63985]
[1778967341602,52.45,78240.2,0.4,-0.04851,3e-05,7.63995]
[1778967346637,52.45,78233.59,0.4,-0.04868,3e-05,7.65978]
[1778967351672,52.44,78233.61,0.4,-0.04867,3e-05,7.65907]
[1778967356707,52.44,78233.56,0.4,-0.04867,3e-05,7.6586]
[1778967361742,52.44,78233.49,0.4,-0.04866,3e-05,7.6582]
[1778967367784,52.44,78233.11,0.4,-0.04867,3e-05,7.65865]
[1778967373826,52.44,78233.25,0.4,-0.04866,3e-05,7.65751]
[1778967381882,52.44,78233.36,0.4,-0.04865,3e-05,7.65624]
[1778967386917,52.43,78233.37,0.4,-0.04864,3e-05,7.65565]
[1778967392203,52.43,78233.34,0.4,-0.04864,3e-05,7.6553]
[1778967401016,52.43,78233.15,0.4,-0.04862,3e-05,7.652]
[1778967405924,52.43,78233.24,0.4,-0.04862,3e-05,7.65131]
[1778967411086,52.43,78233.04,0.4,-0.04861,3e-05,7.65078]
[1778967416121,52.42,78233.38,0.4,-0.0486,3e-05,7.64869]
[1778967418932,52.42,78233.52,0.4,-0.04859,3e-05,7.64785]
[1778967421512,52.42,78233.48,0.4,-0.04859,3e-05,7.64767]
[1778967422908,52.42,78233.41,0.4,-0.04859,3e-05,7.6477]
[1778967423413,52.42,78233.41,0.4,-0.04859,3e-05,7.6477]
[1778967424562,52.42,78233.41,0.4,-0.04859,3e-05,7.6474]
[1778967425819,52.42,78233.38,0.4,-0.04858,3e-05,7.64729]
[1778967431226,52.42,78233.35,0.4,-0.04858,3e-05,7.64628]
[1778967436261,52.41,78233.31,0.4,-0.04857,3e-05,7.6454]
[1778967441296,52.41,78233.46,0.4,-0.04856,3e-05,7.64394]
[1778967446332,52.41,78233.28,0.4,-0.04855,3e-05,7.64351]
[1778967451366,52.41,78232.76,0.4,-0.04854,3e-05,7.6411]
[1778967456401,52.4,78232.69,0.4,-0.04854,3e-05,7.64035]
[1778967461436,52.4,78232.71,0.4,-0.04853,3e-05,7.63934]
[1778967466515,52.4,78232.68,0.4,-0.04852,3e-05,7.63849]
[1778967471550,52.4,78242.33,0.4,-0.04827,3e-05,7.60785]
[1778967477592,52.4,78243.5,0.4,-0.04823,3e-05,7.6035]
[1778967482629,52.39,78248.86,0.4,-0.0481,3e-05,7.58643]
[1778967483033,52.39,78248.86,0.4,-0.0481,3e-05,7.58643]
[1778967488671,52.39,78248.98,0.4,-0.04809,3e-05,7.58556]
[1778967491087,52.39,78249.16,0.4,-0.04808,3e-05,7.58484]
[1778967496731,52.39,78249.82,0.4,-0.04806,3e-05,7.58235]
[1778967501767,52.39,78249.6,0.4,-0.04806,3e-05,7.58265]
[1778967506802,52.39,78251.52,0.4,-0.04801,3e-05,7.57641]
[1778967512844,52.39,78251.56,0.4,-0.04799,3e-05,7.57309]
[1778967517879,52.39,78251.6,0.4,-0.04799,3e-05,7.57268]
[1778967522914,52.39,78251.63,0.4,-0.04799,3e-05,7.5723]
[1778967528602,52.39,78251.42,0.4,-0.04799,3e-05,7.57277]
[1778967529453,52.39,78251.42,0.4,-0.04799,3e-05,7.5726]
[1778967535526,52.38,78243.31,0.4,-0.04819,3e-05,7.59726]
[1778967541112,52.38,78241.85,0.4,-0.04822,3e-05,7.60117]
[1778967546184,52.38,78241.37,0.4,-0.04823,3e-05,7.60214]
[1778967546867,52.38,78241.37,0.4,-0.04823,3e-05,7.60214]
[1778967552040,52.38,78241.14,0.4,-0.04824,3e-05,7.60269]
[1778967557154,52.38,78241.34,0.4,-0.04823,3e-05,7.6016]
[1778967564203,52.38,78241.56,0.4,-0.04822,3e-05,7.60027]
[1778967574273,52.38,78242.1,0.4,-0.04818,3e-05,7.59492]
[1778967582329,52.37,78241.92,0.4,-0.04818,3e-05,7.59483]
[1778967591392,52.37,78241.87,0.4,-0.04818,3e-05,7.59428]
[1778967601462,52.37,78241.75,0.4,-0.04817,3e-05,7.59389]
[1778967607504,52.37,78241.44,0.4,-0.04818,3e-05,7.5944]
[1778967611186,52.37,78241.77,0.4,-0.04817,3e-05,7.59316]
[1778967616569,52.37,78241.73,0.4,-0.04816,3e-05,7.59279]
[1778967621604,52.37,78241.9,0.4,-0.04816,3e-05,7.59193]
[1778967626640,52.37,78241.78,0.4,-0.04816,3e-05,7.59196]
[1778967631676,52.37,78241.77,0.4,-0.04814,3e-05,7.58884]
[1778967636711,52.36,78241.76,0.4,-0.04814,3e-05,7.58856]
[1778967641746,52.36,78241.76,0.4,-0.04813,3e-05,7.58826]
[1778967647788,52.36,78242.15,0.4,-0.04812,3e-05,7.58671]
[1778967652823,52.36,78242.6,0.4,-0.04811,3e-05,7.58505]
[1778967657858,52.36,78245.61,0.4,-0.04803,3e-05,7.57556]
[1778967662900,52.36,78245.78,0.4,-0.04802,3e-05,7.57486]
[1778967667935,52.36,78245.82,0.4,-0.04802,3e-05,7.57455]
[1778967672970,52.36,78247.3,0.4,-0.04798,3e-05,7.56981]
[1778967678005,52.36,78250.05,0.4,-0.04791,3e-05,7.56124]
[1778967681111,52.36,78250.12,0.4,-0.04791,3e-05,7.56099]
[1778967687068,52.36,78249.95,0.4,-0.04791,3e-05,7.56135]
[1778967692103,52.36,78250.38,0.4,-0.04789,3e-05,7.55708]
[1778967697138,52.36,78247.94,0.4,-0.04795,3e-05,7.56447]
[1778967707209,52.36,78240.13,0.4,-0.04814,3e-05,7.58785]
[1778967712244,52.36,78239.68,0.4,-0.04815,3e-05,7.58887]
[1778967717279,52.36,78239.63,0.4,-0.04814,3e-05,7.58866]
[1778967722314,52.35,78240.1,0.4,-0.04813,3e-05,7.58686]
[1778967727349,52.35,78238.98,0.4,-0.04816,3e-05,7.58998]
[1778967732384,52.35,78239.0,0.4,-0.04815,3e-05,7.58956]
[1778967737419,52.35,78239.19,0.4,-0.04814,3e-05,7.58864]
[1778967740888,52.35,78239.86,0.4,-0.04813,3e-05,7.58645]
[1778967747489,52.35,78229.97,0.4,-0.04838,3e-05,7.6168]
[1778967754539,52.35,78229.72,0.4,-0.04836,3e-05,7.61466]
[1778967759576,52.35,78229.57,0.4,-0.04837,3e-05,7.61506]
[1778967764610,52.35,78229.09,0.4,-0.04838,3e-05,7.61645]
[1778967776694,52.35,78229.22,0.4,-0.04837,3e-05,7.6158]
[1778967781729,52.35,78223.35,0.4,-0.04852,3e-05,7.63382]
[1778967786765,52.35,78221.97,0.4,-0.04855,3e-05,7.63781]
[1778967791799,52.35,78214.69,0.4,-0.04874,3e-05,7.65994]
[1778967796834,52.35,78214.35,0.4,-0.04874,3e-05,7.66046]
[1778967801869,52.34,78210.41,0.4,-0.04884,3e-05,7.67213]
[1778967803330,52.34,78209.51,0.4,-0.04886,3e-05,7.6748]
[1778967803337,52.34,78209.51,0.4,-0.04886,3e-05,7.6748]
[1778967803644,52.34,78209.51,0.4,-0.04886,3e-05,7.6748]
[1778967808918,52.34,78201.12,0.4,-0.04907,3e-05,7.7002]
[1778967813953,52.34,78200.86,0.4,-0.04905,3e-05,7.69725]
[1778967816627,52.34,78200.19,0.4,-0.04907,3e-05,7.69916]
[1778967822009,52.34,78199.21,0.4,-0.04908,3e-05,7.70089]
[1778967827044,52.33,78193.65,0.4,-0.04922,3e-05,7.7172]
[1778967832079,52.33,78191.55,0.4,-0.04926,3e-05,7.7226]
[1778967837114,52.33,78205.32,0.4,-0.0489,3e-05,7.67887]
[1778967842149,52.33,78208.75,0.4,-0.04881,3e-05,7.66751]
[1778967847184,52.33,78219.98,0.4,-0.04852,3e-05,7.63225]
[1778967852219,52.33,78221.87,0.4,-0.04847,3e-05,7.6261]
[1778967857254,52.32,78222.27,0.4,-0.04846,3e-05,7.62464]
[1778967863296,52.32,78219.54,0.4,-0.04852,3e-05,7.63284]
[1778967868331,52.32,78218.89,0.4,-0.04854,3e-05,7.63458]
[1778967874373,52.32,78218.42,0.4,-0.04853,3e-05,7.63288]
[1778967879408,52.32,78216.63,0.4,-0.04857,3e-05,7.63816]
[1778967884443,52.32,78216.63,0.4,-0.04857,3e-05,7.63788]
[1778967889481,52.32,78216.41,0.4,-0.04857,3e-05,7.63828]
[1778967893718,52.32,78212.96,0.4,-0.04866,3e-05,7.6488]
[1778967894695,52.32,78246.47,0.4,-0.04781,3e-05,7.54521]
[1778967900560,52.32,78254.85,0.4,-0.0476,2e-05,7.51963]
[1778967906404,52.32,78255.43,0.4,-0.04759,2e-05,7.51802]
[1778967906820,52.32,78255.43,0.4,-0.04759,2e-05,7.51802]
[1778967910626,52.32,78255.51,0.4,-0.04759,2e-05,7.51799]
[1778967916675,52.32,78256.8,0.4,-0.04757,2e-05,7.51495]
[1778967921710,52.33,78256.43,0.4,-0.04758,2e-05,7.51681]
[1778967926745,52.33,78256.73,0.4,-0.04758,2e-05,7.51664]
[1778967932787,52.33,78257.35,0.4,-0.04756,2e-05,7.51285]
[1778967937822,52.33,78256.62,0.4,-0.04758,2e-05,7.5159]
[1778967942857,52.33,78256.52,0.4,-0.04759,2e-05,7.51703]
[1778967948899,52.34,78256.3,0.4,-0.0476,2e-05,7.51885]
[1778967951132,52.34,78256.66,0.4,-0.0476,2e-05,7.51791]
[1778967956955,52.34,78256.41,0.4,-0.04761,2e-05,7.51983]
[1778967962997,52.34,78256.57,0.4,-0.04761,2e-05,7.52034]
[1778967966506,52.34,78256.47,0.4,-0.04762,2e-05,7.52098]
[1778967970498,52.34,78256.55,0.4,-0.04762,2e-05,7.52108]
[1778967977095,52.35,78256.73,0.4,-0.04763,2e-05,7.52175]
[1778967979531,52.35,78256.68,0.4,-0.04763,2e-05,7.52224]
[1778967980333,52.35,78256.68,0.4,-0.04763,2e-05,7.52224]
[1778967983761,52.35,78256.43,0.4,-0.04764,2e-05,7.52356]
[1778967990186,52.35,78256.64,0.4,-0.04764,2e-05,7.52342]
[1778967991097,52.35,78256.64,0.4,-0.04764,2e-05,7.52342]
[1778967999249,52.35,78255.93,0.4,-0.04765,3e-05,7.52338]
[1778968005291,52.35,78255.84,0.4,-0.04765,3e-05,7.52412]
[1778968010326,52.35,78255.64,0.4,-0.04766,3e-05,7.52512]
[1778968015361,52.36,78254.52,0.4,-0.04769,3e-05,7.52893]
[1778968020396,52.36,78254.17,0.4,-0.0477,3e-05,7.53037]
[1778968025432,52.36,78253.74,0.4,-0.04772,3e-05,7.53204]
[1778968030466,52.36,78252.72,0.4,-0.04774,3e-05,7.5355]
[1778968035502,52.36,78252.03,0.4,-0.04776,3e-05,7.53792]
[1778968040537,52.36,78250.79,0.4,-0.0478,3e-05,7.54197]
[1778968047585,52.36,78249.38,0.4,-0.04783,3e-05,7.54652]
[1778968052620,52.36,78248.74,0.4,-0.04783,3e-05,7.54577]
[1778968055605,52.36,78247.98,0.4,-0.04785,3e-05,7.54814]
[1778968060676,52.36,78247.23,0.4,-0.04788,3e-05,7.55101]
[1778968061503,52.36,78247.23,0.4,-0.04788,3e-05,7.55101]
[1778968063819,52.36,78245.12,0.4,-0.04793,3e-05,7.55761]
[1778968070746,52.36,78241.1,0.4,-0.04804,3e-05,7.57043]
[1778968075781,52.36,78238.92,0.4,-0.04809,3e-05,7.57735]
[1778968081204,52.36,78238.87,0.4,-0.04809,3e-05,7.57762]
[1778968085029,52.36,78238.13,0.4,-0.04811,3e-05,7.57998]
[1778968091183,52.36,78238.09,0.4,-0.04812,3e-05,7.58018]
[1778968091189,52.36,78238.09,0.4,-0.04812,3e-05,7.58018]
[1778968094337,52.36,78237.77,0.4,-0.04812,3e-05,7.5811]
[1778968096465,52.36,78237.73,0.4,-0.04812,3e-05,7.58102]
[1778968105991,52.36,78237.6,0.4,-0.04812,3e-05,7.58049]
[1778968111026,52.36,78237.56,0.4,-0.0481,3e-05,7.57728]
[1778968116061,52.36,78237.16,0.4,-0.0481,3e-05,7.57792]
[1778968121096,52.36,78237.67,0.4,-0.04809,3e-05,7.57587]
[1778968126131,52.36,78237.66,0.4,-0.04808,3e-05,7.5754]
[1778968131106,52.36,78237.01,0.4,-0.0481,3e-05,7.577]
[1778968136201,52.35,78235.68,0.4,-0.04813,3e-05,7.58044]
[1778968139604,52.35,78236.4,0.4,-0.0481,3e-05,7.5779]
[1778968140406,52.35,78236.4,0.4,-0.0481,3e-05,7.5779]
[1778968141184,52.35,78236.38,0.4,-0.0481,3e-05,7.57785]
[1778968147278,52.35,78234.79,0.4,-0.04814,3e-05,7.58196]
[1778968155334,52.35,78234.57,0.4,-0.04814,3e-05,7.58168]
[1778968160370,52.35,78235.23,0.4,-0.04811,3e-05,7.57904]
[1778968165405,52.35,78235.3,0.4,-0.04811,3e-05,7.57824]
[1778968170440,52.34,78233.49,0.4,-0.04815,3e-05,7.58321]
[1778968175479,52.34,78232.91,0.4,-0.04814,3e-05,7.58158]
[1778968178657,52.34,78233.2,0.4,-0.04813,3e-05,7.58034]
[1778968180707,52.34,78233.18,0.4,-0.04813,3e-05,7.58017]
[1778968181168,52.34,78233.18,0.4,-0.04813,3e-05,7.58017]
[1778968189577,52.34,78231.78,0.4,-0.04816,3e-05,7.58348]
[1778968194620,52.34,78231.52,0.4,-0.04816,3e-05,7.58372]
[1778968199655,52.34,78226.35,0.4,-0.04829,3e-05,7.5991]
[1778968203094,52.33,78226.25,0.4,-0.04829,3e-05,7.59928]
[1778968203222,52.33,78226.25,0.4,-0.04829,3e-05,7.59928]
[1778968204690,52.33,78246.76,0.4,-0.04777,3e-05,7.53562]
[1778968206285,52.33,78246.76,0.4,-0.04777,3e-05,7.53562]
[1778968210537,52.33,78247.96,0.4,-0.04774,3e-05,7.53188]
[1778968211595,52.33,78248.14,0.4,-0.04773,3e-05,7.53132]
[1778968216774,52.33,78249.87,0.4,-0.04769,3e-05,7.52612]
[1778968221809,52.33,78249.64,0.4,-0.0477,3e-05,7.52687]
[1778968222709,52.33,78249.64,0.4,-0.0477,3e-05,7.52687]
[1778968228614,52.33,78249.87,0.4,-0.04769,3e-05,7.52621]
[1778968234027,52.33,78250.69,0.4,-0.04765,3e-05,7.52097]
[1778968243963,52.33,78248.94,0.4,-0.0477,3e-05,7.5265]
[1778968248998,52.33,78247.35,0.4,-0.04774,3e-05,7.53147]
[1778968251521,52.33,78245.76,0.4,-0.04778,3e-05,7.53636]
[1778968257054,52.34,78235.03,0.4,-0.04805,3e-05,7.56966]
[1778968262089,52.34,78235.37,0.4,-0.04805,3e-05,7.56882]
[1778968267124,52.34,78240.05,0.4,-0.04793,3e-05,7.55459]
[1778968272159,52.34,78241.13,0.4,-0.0479,3e-05,7.55151]
[1778968273950,52.34,78241.19,0.4,-0.0479,3e-05,7.55138]
[1778968275433,52.34,78241.2,0.4,-0.0479,3e-05,7.5514]
[1778968277049,52.34,78241.37,0.4,-0.0479,3e-05,7.55076]
[1778968277897,52.34,78241.34,0.4,-0.0479,3e-05,7.5509]
[1778968279412,52.34,78241.53,0.4,-0.04789,3e-05,7.55026]
[1778968281400,52.34,78241.24,0.4,-0.0479,3e-05,7.55124]
[1778968281872,52.34,78241.03,0.4,-0.04791,3e-05,7.55174]
[1778968287264,52.34,78240.86,0.4,-0.04791,3e-05,7.55181]
[1778968292299,52.33,78240.85,0.4,-0.04789,3e-05,7.5486]
[1778968297773,52.33,78242.48,0.4,-0.04784,3e-05,7.54316]
[1778968301157,52.33,78242.58,0.4,-0.04784,3e-05,7.54261]
[1778968306398,52.33,78243.14,0.4,-0.04782,3e-05,7.54097]
[1778968311433,52.33,78243.47,0.4,-0.04782,3e-05,7.54016]
[1778968316468,52.33,78243.23,0.4,-0.04783,3e-05,7.54112]
[1778968321798,52.33,78243.23,0.4,-0.04783,3e-05,7.5414]
[1778968327545,52.34,78243.19,0.4,-0.04783,3e-05,7.54194]
[1778968332580,52.34,78243.34,0.4,-0.04783,3e-05,7.54188]
[1778968337615,52.34,78243.65,0.4,-0.04783,3e-05,7.54135]
[1778968342650,52.34,78243.65,0.4,-0.04783,3e-05,7.54182]
[1778968343222,52.34,78243.65,0.4,-0.04783,3e-05,7.54182]
[1778968343862,52.34,78246.25,0.4,-0.04777,3e-05,7.53392]
[1778968349699,52.34,78251.69,0.4,-0.04764,3e-05,7.51796]
[1778968354734,52.34,78251.73,0.4,-0.04762,3e-05,7.51569]
[1778968360776,52.35,78251.75,0.4,-0.04763,3e-05,7.51642]
[1778968361103,52.35,78251.75,0.4,-0.04763,3e-05,7.51642]
[1778968366818,52.35,78251.64,0.4,-0.04764,3e-05,7.51755]
[1778968371854,52.35,78251.63,0.4,-0.04764,3e-05,7.51823]
[1778968376889,52.35,78251.66,0.4,-0.04765,3e-05,7.51878]
[1778968381924,52.35,78251.65,0.4,-0.04765,3e-05,7.51945]
[1778968386920,52.35,78251.33,0.4,-0.04767,3e-05,7.52092]
[1778968391994,52.35,78251.66,0.4,-0.04766,3e-05,7.52011]
[1778968393593,52.35,78251.66,0.4,-0.04766,3e-05,7.52011]
[1778968399044,52.36,78251.65,0.4,-0.04766,3e-05,7.52079]
[1778968404078,52.36,78251.41,0.4,-0.04768,3e-05,7.52213]
[1778968408873,52.36,78251.33,0.4,-0.04768,3e-05,7.52274]
[1778968418176,52.36,78252.12,0.4,-0.04765,3e-05,7.51788]
[1778968423211,52.36,78252.15,0.4,-0.04765,3e-05,7.51788]
[1778968428246,52.36,78252.03,0.4,-0.04765,3e-05,7.51834]
[1778968433281,52.36,78252.0,0.4,-0.04765,3e-05,7.51854]
[1778968438316,52.36,78252.56,0.4,-0.04764,3e-05,7.51695]
[1778968443351,52.36,78252.13,0.4,-0.04765,3e-05,7.51841]
[1778968449394,52.36,78252.06,0.4,-0.04765,3e-05,7.51884]
[1778968454429,52.36,78251.99,0.4,-0.04766,3e-05,7.51921]
[1778968459464,52.36,78252.1,0.4,-0.04766,3e-05,7.51904]
[1778968464499,52.36,78252.96,0.4,-0.04764,3e-05,7.51658]
[1778968469534,52.36,78252.92,0.4,-0.04764,3e-05,7.5169]
[1778968474569,52.36,78250.66,0.4,-0.04768,3e-05,7.5212]
[1778968480612,52.36,78250.85,0.4,-0.04768,3e-05,7.52081]
[1778968485647,52.36,78250.86,0.4,-0.04768,3e-05,7.52095]
[1778968490682,52.36,78250.94,0.4,-0.04768,3e-05,7.52086]
[1778968496228,52.37,78250.96,0.4,-0.04768,3e-05,7.52092]
[1778968496235,52.37,78250.96,0.4,-0.04768,3e-05,7.52092]
[1778968496724,52.36,78250.93,0.4,-0.04768,3e-05,7.52073]
[1778968501759,52.36,78251.2,0.4,-0.04766,3e-05,7.51835]
[1778968506794,52.36,78251.09,0.4,-0.04765,3e-05,7.51709]
[1778968511829,52.35,78250.09,0.4,-0.04766,3e-05,7.5186]
[1778968512007,52.35,78250.09,0.4,-0.04766,3e-05,7.5186]
[1778968512010,52.35,78250.09,0.4,-0.04766,3e-05,7.5186]
[1778968517871,52.34,78249.99,0.4,-0.04763,3e-05,7.51516]
[1778968522907,52.33,78250.83,0.4,-0.04759,3e-05,7.50954]
[1778968523002,52.33,78250.83,0.4,-0.04759,3e-05,7.50954]
[1778968523914,52.33,78250.86,0.4,-0.04759,3e-05,7.50917]
[1778968528949,52.33,78250.92,0.4,-0.04757,3e-05,7.50762]
[1778968533984,52.33,78252.43,0.4,-0.04751,2e-05,7.49886]
[1778968534013,52.33,78252.43,0.4,-0.04751,2e-05,7.49886]
[1778968534991,52.33,78252.87,0.4,-0.04749,2e-05,7.49689]
[1778968540026,52.32,78253.86,0.4,-0.04744,2e-05,7.49077]
[1778968545061,52.31,78253.88,0.4,-0.04742,2e-05,7.48767]
[1778968550096,52.3,78254.73,0.4,-0.04737,2e-05,7.48208]
[1778968553171,52.3,78254.81,0.4,-0.04736,2e-05,7.48065]
[1778968559159,52.29,78255.92,0.4,-0.0473,2e-05,7.4732]
[1778968561623,52.29,78255.98,0.4,-0.0473,2e-05,7.47244]
[1778968567217,52.28,78257.61,0.4,-0.04723,2e-05,7.4635]
[1778968573259,52.27,78257.61,0.4,-0.0472,2e-05,7.46019]
[1778968578676,52.26,78257.14,0.4,-0.04719,2e-05,7.45945]
[1778968584340,52.25,78257.22,0.4,-0.04716,2e-05,7.45541]
[1778968589604,52.25,78257.85,0.4,-0.04713,2e-05,7.45135]
[1778968595604,52.24,78258.19,0.4,-0.04708,2e-05,7.44435]
[1778968601459,52.23,78257.5,0.4,-0.04707,2e-05,7.44285]
[1778968606494,52.22,78257.66,0.4,-0.04704,2e-05,7.43981]
[1778968611529,52.22,78257.9,0.4,-0.04702,2e-05,7.43655]
[1778968616564,52.21,78259.65,0.4,-0.04695,2e-05,7.42822]
[1778968621599,52.2,78259.85,0.4,-0.04693,2e-05,7.42519]
[1778968626635,52.2,78260.43,0.4,-0.04689,2e-05,7.42102]
[1778968631670,52.19,78260.26,0.4,-0.04688,2e-05,7.41916]
[1778968636705,52.18,78260.39,0.4,-0.04686,2e-05,7.41641]
[1778968642747,52.18,78260.31,0.4,-0.04684,2e-05,7.41387]
[1778968647782,52.17,78260.47,0.4,-0.04682,2e-05,7.41108]
[1778968649276,52.17,78260.91,0.4,-0.0468,2e-05,7.40929]
[1778968649482,52.17,78260.91,0.4,-0.0468,2e-05,7.40929]
[1778968657852,52.16,78260.35,0.4,-0.04677,2e-05,7.40414]
[1778968662887,52.15,78260.43,0.4,-0.04675,2e-05,7.40169]
[1778968667922,52.15,78260.92,0.4,-0.04672,2e-05,7.398]
[1778968672958,52.14,78261.06,0.4,-0.0467,2e-05,7.39542]
[1778968677994,52.14,78261.48,0.4,-0.04667,2e-05,7.39201]
[1778968683031,52.13,78262.73,0.4,-0.04662,2e-05,7.38611]
[1778968689073,52.13,78262.93,0.4,-0.0466,2e-05,7.38304]
[1778968694108,52.12,78262.57,0.4,-0.04659,2e-05,7.3821]
[1778968699143,52.11,78262.64,0.4,-0.04657,2e-05,7.37985]
[1778968704178,52.11,78262.98,0.4,-0.04655,2e-05,7.37679]
[1778968709214,52.1,78263.68,0.4,-0.04652,2e-05,7.37266]
[1778968714249,52.1,78265.44,0.4,-0.04644,2e-05,7.36252]
[1778968721298,52.09,78265.75,0.4,-0.04641,2e-05,7.35892]
[1778968732376,52.08,78265.38,0.4,-0.04639,2e-05,7.35593]
[1778968737410,52.08,78266.04,0.4,-0.04636,2e-05,7.3521]
[1778968742445,52.07,78266.05,0.4,-0.04635,2e-05,7.35027]
[1778968749494,52.07,78265.95,0.4,-0.04633,2e-05,7.34809]
[1778968750602,52.07,78265.95,0.4,-0.04633,2e-05,7.34809]
[1778968751427,52.07,78266.0,0.4,-0.04632,2e-05,7.34758]
[1778968758557,52.06,78266.08,0.4,-0.0463,2e-05,7.34455]
[1778968760922,52.06,78266.13,0.4,-0.0463,2e-05,7.34405]
[1778968761494,52.06,78266.22,0.4,-0.04629,2e-05,7.34309]
[1778968762452,52.06,78271.01,0.4,-0.04617,2e-05,7.32854]
[1778968762511,52.06,78271.01,0.4,-0.04617,2e-05,7.32854]
[1778968762750,52.06,78271.01,0.4,-0.04617,2e-05,7.32854]
[1778968763046,52.06,78271.01,0.4,-0.04617,2e-05,7.32854]
[1778968763095,52.05,78271.29,0.4,-0.04616,2e-05,7.32703]
[1778968764599,52.05,78247.43,0.4,-0.04675,2e-05,7.39974]
[1778968766102,52.05,78247.43,0.4,-0.04675,2e-05,7.39974]
[1778968771648,52.05,78246.88,0.4,-0.04674,2e-05,7.39821]
[1778968773900,52.05,78246.88,0.4,-0.04674,2e-05,7.39821]
[1778968774001,52.05,78247.0,0.4,-0.04674,2e-05,7.39762]
[1778968778518,52.05,78246.85,0.4,-0.04674,2e-05,7.39808]
[1778968778619,52.05,78246.85,0.4,-0.04673,2e-05,7.39625]
[1778968785142,52.05,78246.82,0.4,-0.04673,2e-05,7.39611]
[1778968785901,52.05,78246.77,0.4,-0.04672,2e-05,7.39592]
[1778968785990,52.05,78246.77,0.4,-0.04672,2e-05,7.39582]
[1778968789354,52.04,78247.2,0.4,-0.04671,2e-05,7.39404]
[1778968789455,52.04,78247.2,0.4,-0.0467,2e-05,7.3931]
[1778968795816,52.04,78245.69,0.4,-0.04673,2e-05,7.39704]
[1778968801214,52.04,78243.1,0.4,-0.0468,2e-05,7.40472]
[1778968801600,52.04,78242.38,0.4,-0.04681,2e-05,7.40654]
[1778968804595,52.04,78219.15,0.4,-0.04739,3e-05,7.47725]
[1778968804597,52.04,78219.15,0.4,-0.04739,3e-05,7.47725]
[1778968807900,52.03,78244.72,0.4,-0.04674,2e-05,7.39788]
[1778968808342,52.03,78244.72,0.4,-0.04674,2e-05,7.39788]
[1778968810783,52.03,78246.17,0.4,-0.0467,2e-05,7.39323]
[1778968810921,52.03,78246.16,0.4,-0.0467,2e-05,7.39316]
[1778968814501,52.03,78243.7,0.4,-0.04675,2e-05,7.39921]
[1778968814972,52.03,78243.7,0.4,-0.04675,2e-05,7.39921]
[1778968815166,52.03,78243.7,0.4,-0.04675,2e-05,7.39921]
[1778968815267,52.03,78242.11,0.4,-0.04679,2e-05,7.40397]
[1778968819221,52.03,78239.39,0.4,-0.04686,2e-05,7.41189]
[1778968819320,52.03,78239.28,0.4,-0.04686,2e-05,7.4121]
[1778968820567,52.03,78239.28,0.4,-0.04686,2e-05,7.4121]
[1778968821031,52.03,78239.28,0.4,-0.04686,2e-05,7.4121]
[1778968830057,52.02,78245.84,0.4,-0.04666,2e-05,7.38708]
[1778968835092,52.01,78245.34,0.4,-0.04663,2e-05,7.38346]
[1778968840127,52.0,78245.72,0.4,-0.04661,2e-05,7.37995]
[1778968840323,52.0,78245.72,0.4,-0.04661,2e-05,7.37995]
[1778968846169,52.0,78244.87,0.4,-0.0466,2e-05,7.37975]
[1778968851207,51.99,78243.95,0.4,-0.04661,2e-05,7.38021]
[1778968856242,51.98,78243.94,0.4,-0.04659,2e-05,7.37791]
[1778968861277,51.98,78244.15,0.4,-0.04657,2e-05,7.37495]
[1778968863937,51.98,78243.96,0.4,-0.04656,2e-05,7.37461]
[1778968864469,51.97,78238.26,0.4,-0.0467,2e-05,7.39157]
[1778968864825,51.97,78238.26,0.4,-0.0467,2e-05,7.39157]
[1778968868398,51.97,78226.94,0.4,-0.04697,2e-05,7.42426]
[1778968869333,51.97,78225.75,0.4,-0.047,2e-05,7.42775]
[1778968871073,51.97,78226.36,0.4,-0.04698,2e-05,7.42571]
[1778968871347,51.97,78226.44,0.4,-0.04698,2e-05,7.42531]
[1778968876382,51.96,78219.2,0.4,-0.04714,3e-05,7.44478]
[1778968880302,51.96,78216.38,0.4,-0.0472,3e-05,7.4523]
[1778968880491,51.96,78216.77,0.4,-0.04718,3e-05,7.45052]
[1778968880694,51.96,78216.77,0.4,-0.04718,3e-05,7.45052]
[1778968881934,51.96,78216.64,0.4,-0.04718,3e-05,7.45033]
[1778968882035,51.95,78216.64,0.4,-0.04718,3e-05,7.44955]
[1778968882750,51.95,78216.64,0.4,-0.04718,3e-05,7.44955]
[1778968882767,51.95,78217.18,0.4,-0.04716,3e-05,7.44789]
[1778968886347,51.95,78218.08,0.4,-0.04713,3e-05,7.44434]
[1778968886582,51.95,78222.93,0.4,-0.04701,2e-05,7.42887]
[1778968887433,51.95,78224.48,0.4,-0.04696,2e-05,7.42357]
[1778968887459,51.95,78224.56,0.4,-0.04696,2e-05,7.42279]
[1778968890902,51.95,78224.6,0.4,-0.04696,2e-05,7.42236]
[1778968890910,51.95,78224.71,0.4,-0.04695,2e-05,7.42171]
[1778968892444,51.95,78224.52,0.4,-0.04694,2e-05,7.41949]
[1778968892494,51.94,78224.41,0.4,-0.04694,2e-05,7.4193]
[1778968897529,51.94,78214.83,0.4,-0.04717,3e-05,7.44787]
[1778968902564,51.94,78214.8,0.4,-0.04716,3e-05,7.44701]
[1778968907599,51.94,78210.88,0.4,-0.04725,3e-05,7.45815]
[1778968910080,51.94,78210.62,0.4,-0.04726,3e-05,7.45875]
[1778968910081,51.94,78210.62,0.4,-0.04726,3e-05,7.45875]
[1778968915657,51.93,78205.33,0.4,-0.04738,3e-05,7.4735]
[1778968922900,51.93,78205.34,0.4,-0.04737,3e-05,7.47279]
[1778968922999,51.93,78196.11,0.4,-0.0476,3e-05,7.50012]
[1778968928748,51.93,78205.3,0.4,-0.04737,3e-05,7.47286]
[1778968935797,51.93,78204.6,0.4,-0.0474,3e-05,7.47659]
[1778968940832,51.94,78204.23,0.4,-0.04742,3e-05,7.47884]
[1778968945867,51.94,78193.02,0.4,-0.04771,3e-05,7.51454]
[1778968954930,51.94,78193.07,0.4,-0.04771,3e-05,7.513]
[1778968959966,51.95,78193.83,0.4,-0.0477,3e-05,7.5117]
[1778968966008,51.95,78193.41,0.4,-0.04772,3e-05,7.51409]
[1778968969621,51.95,78192.31,0.4,-0.04775,3e-05,7.51786]
[1778968974638,51.95,78192.48,0.4,-0.04775,3e-05,7.51841]
[1778968980106,51.96,78183.39,0.4,-0.04799,3e-05,7.54743]
[1778968982129,51.96,78183.39,0.4,-0.04799,3e-05,7.54743]
[1778968988162,51.96,78182.68,0.4,-0.04801,3e-05,7.55058]
[1778968994204,51.96,78182.23,0.4,-0.04803,3e-05,7.55269]
[1778968999151,51.96,78180.46,0.4,-0.04808,3e-05,7.55863]
[1778969004274,51.96,78185.77,0.4,-0.04795,3e-05,7.5428]
[1778969009309,51.96,78194.17,0.4,-0.04774,3e-05,7.51761]
[1778969011088,51.96,78194.17,0.4,-0.04774,3e-05,7.51761]
[1778969019379,51.97,78193.82,0.4,-0.04775,3e-05,7.51763]
[1778969024414,51.97,78194.66,0.4,-0.04774,3e-05,7.51594]
[1778969030457,51.97,78194.53,0.4,-0.04775,3e-05,7.51745]
[1778969036498,51.98,78194.35,0.4,-0.04776,3e-05,7.5191]
[1778969041124,51.98,78194.53,0.4,-0.04776,3e-05,7.51927]
[1778969046568,51.98,78194.57,0.4,-0.04777,3e-05,7.52023]
[1778969051603,51.98,78195.2,0.4,-0.04776,3e-05,7.51919]
[1778969059659,51.99,78198.7,0.4,-0.04768,3e-05,7.50982]
[1778969064694,51.99,78193.91,0.4,-0.04781,3e-05,7.52558]
[1778969069729,51.99,78193.03,0.4,-0.04784,3e-05,7.52914]
[1778969074764,51.99,78192.67,0.4,-0.04784,3e-05,7.52825]
[1778969079800,52.0,78185.32,0.4,-0.04803,3e-05,7.55179]
[1778969084835,52.0,78179.76,0.4,-0.04818,3e-05,7.56958]
[1778969089872,52.0,78179.76,0.4,-0.04818,3e-05,7.57008]
[1778969094907,52.0,78186.62,0.4,-0.04801,3e-05,7.54941]
[1778969099942,52.0,78184.43,0.4,-0.04808,3e-05,7.55688]
[1778969104977,52.0,78184.75,0.4,-0.04807,3e-05,7.55649]
[1778969110012,52.01,78185.0,0.4,-0.04807,3e-05,7.55632]
[1778969117061,52.01,78184.22,0.4,-0.0481,3e-05,7.55956]
[1778969122097,52.01,78182.61,0.4,-0.04814,3e-05,7.56521]
[1778969127131,52.01,78173.45,0.4,-0.04838,3e-05,7.59407]
[1778969132166,52.01,78171.3,0.4,-0.04842,3e-05,7.59823]
[1778969138209,52.01,78165.0,0.4,-0.04858,3e-05,7.61809]
[1778969143246,52.01,78165.27,0.4,-0.04858,3e-05,7.61728]
[1778969148280,52.01,78163.89,0.4,-0.04861,3e-05,7.62155]
[1778969153315,52.01,78163.66,0.4,-0.04862,3e-05,7.62218]
[1778969158354,52.01,78163.74,0.4,-0.04861,3e-05,7.62181]
[1778969163390,52.01,78172.71,0.4,-0.04838,3e-05,7.59376]
[1778969168524,52.01,78176.42,0.4,-0.04829,3e-05,7.5823]
[1778969174467,52.01,78182.38,0.4,-0.04814,3e-05,7.56417]
[1778969179502,52.01,78171.62,0.4,-0.04842,3e-05,7.59792]
[1778969184537,52.01,78171.45,0.4,-0.04842,3e-05,7.5986]
[1778969189572,52.01,78173.33,0.4,-0.04838,3e-05,7.59294]
[1778969195614,52.01,78173.18,0.4,-0.04837,3e-05,7.59089]
[1778969202725,52.02,78172.54,0.4,-0.04838,3e-05,7.59305]
[1778969208705,52.02,78172.4,0.4,-0.04839,3e-05,7.59408]
[1778969215754,52.02,78172.47,0.4,-0.04839,3e-05,7.59426]
[1778969221575,52.02,78172.54,0.4,-0.04839,3e-05,7.59418]
[1778969226831,52.02,78160.51,0.4,-0.0487,3e-05,7.63176]
[1778969231867,52.02,78159.82,0.4,-0.04872,3e-05,7.63383]
[1778969237909,52.02,78160.05,0.4,-0.04871,3e-05,7.63294]
[1778969242944,52.02,78160.36,0.4,-0.0487,3e-05,7.63179]
[1778969247979,52.02,78161.06,0.4,-0.04868,3e-05,7.62945]
[1778969253016,52.02,78160.15,0.4,-0.04869,3e-05,7.62927]
[1778969258051,52.02,78160.14,0.4,-0.04869,3e-05,7.62911]
[1778969263086,52.02,78159.47,0.4,-0.0487,3e-05,7.63099]
[1778969268121,52.01,78159.4,0.4,-0.0487,3e-05,7.631]
[1778969273156,52.01,78159.51,0.4,-0.0487,3e-05,7.63043]
[1778969279198,52.01,78159.33,0.4,-0.0487,3e-05,7.63072]
[1778969284233,52.01,78159.42,0.4,-0.0487,3e-05,7.6302]
[1778969289268,52.01,78159.62,0.4,-0.04869,3e-05,7.62931]
[1778969294303,52.01,78159.12,0.4,-0.0487,3e-05,7.63063]
[1778969299339,52.01,78159.0,0.4,-0.0487,3e-05,7.63076]
[1778969304374,52.01,78159.25,0.4,-0.04869,3e-05,7.62974]
[1778969309409,52.01,78158.69,0.4,-0.04871,3e-05,7.63124]
[1778969314444,52.01,78155.55,0.4,-0.04877,3e-05,7.63793]
[1778969319479,52.01,78157.1,0.4,-0.04873,3e-05,7.63283]
[1778969325522,52.01,78157.19,0.4,-0.04872,3e-05,7.63226]
[1778969331586,52.01,78156.62,0.4,-0.04873,3e-05,7.63375]
[1778969336619,52.01,78148.07,0.4,-0.04895,3e-05,7.66008]
[1778969341659,52.0,78146.19,0.4,-0.049,3e-05,7.66549]
[1778969346689,52.0,78158.49,0.4,-0.04868,3e-05,7.62664]
[1778969351724,52.0,78159.14,0.4,-0.04866,3e-05,7.62446]
[1778969357767,52.0,78158.66,0.4,-0.04867,3e-05,7.62576]
[1778969361601,52.0,78158.62,0.4,-0.04867,3e-05,7.62579]
[1778969362691,52.0,78156.63,0.4,-0.04872,3e-05,7.63196]
[1778969367837,52.0,78155.3,0.4,-0.04875,3e-05,7.63571]
[1778969372872,52.0,78155.09,0.4,-0.04874,3e-05,7.63328]
[1778969381507,52.0,78155.19,0.4,-0.04873,3e-05,7.63279]
[1778969386970,52.0,78152.72,0.4,-0.04879,3e-05,7.63999]
[1778969392007,52.0,78152.98,0.4,-0.04878,3e-05,7.63897]
[1778969398047,52.0,78153.01,0.4,-0.04878,3e-05,7.63866]
[1778969403085,52.0,78153.02,0.4,-0.04878,3e-05,7.63849]
[1778969408118,52.0,78153.99,0.4,-0.04875,3e-05,7.63532]
[1778969413153,52.0,78153.18,0.4,-0.04877,3e-05,7.63771]
[1778969420202,52.0,78152.34,0.4,-0.04879,3e-05,7.64011]
[1778969421176,52.0,78152.34,0.4,-0.04879,3e-05,7.64011]
[1778969427251,52.0,78155.24,0.4,-0.04872,3e-05,7.63088]
[1778969432286,52.0,78155.38,0.4,-0.0487,3e-05,7.62748]
[1778969435294,52.0,78155.35,0.4,-0.0487,3e-05,7.62754]
[1778969438921,52.0,78166.78,0.4,-0.0484,3e-05,7.59189]
[1778969444371,52.0,78174.49,0.4,-0.04821,3e-05,7.56831]
[1778969445631,52.0,78174.49,0.4,-0.04821,3e-05,7.56831]
[1778969445984,52.0,78174.49,0.4,-0.04821,3e-05,7.56847]
[1778969451420,52.0,78175.59,0.4,-0.04819,3e-05,7.56545]
[1778969458888,52.0,78178.68,0.4,-0.04811,3e-05,7.5563]
[1778969464511,52.0,78179.83,0.4,-0.04809,3e-05,7.5536]
[1778969469546,52.0,78185.3,0.4,-0.04795,3e-05,7.53723]
[1778969474581,52.0,78187.28,0.4,-0.04791,3e-05,7.53185]
[1778969481113,52.0,78187.28,0.4,-0.04791,3e-05,7.53185]
[1778969484337,52.01,78180.88,0.4,-0.04808,3e-05,7.55313]
[1778969489686,52.01,78175.69,0.4,-0.04822,3e-05,7.56995]
[1778969494721,52.01,78175.98,0.4,-0.0482,3e-05,7.56682]
[1778969499756,52.01,78176.85,0.4,-0.04819,3e-05,7.56477]
[1778969504336,52.01,78177.5,0.4,-0.04817,3e-05,7.5633]
[1778969509826,52.02,78177.39,0.4,-0.04818,3e-05,7.5645]
[1778969514863,52.02,78177.42,0.4,-0.04819,3e-05,7.56513]
[1778969519898,52.02,78180.68,0.4,-0.04811,3e-05,7.55575]
[1778969520787,52.02,78180.68,0.4,-0.04811,3e-05,7.55575]
[1778969525940,52.02,78183.65,0.4,-0.04804,3e-05,7.54761]
[1778969530975,52.03,78183.73,0.4,-0.04805,3e-05,7.54826]
[1778969537019,52.03,78183.49,0.4,-0.04806,3e-05,7.55006]
[1778969542054,52.03,78183.3,0.4,-0.04808,3e-05,7.55151]
[1778969547089,52.03,78183.55,0.4,-0.04808,3e-05,7.5516]
[1778969552124,52.04,78183.78,0.4,-0.04806,3e-05,7.5489]
[1778969557159,52.04,78183.68,0.4,-0.04807,3e-05,7.55007]
[1778969563201,52.04,78183.49,0.4,-0.04808,3e-05,7.55168]
[1778969568236,52.04,78183.84,0.4,-0.04808,3e-05,7.55144]
[1778969574278,52.04,78183.77,0.4,-0.04809,3e-05,7.55266]
[1778969579313,52.05,78188.23,0.4,-0.04798,3e-05,7.53967]
[1778969584348,52.05,78192.79,0.4,-0.04788,3e-05,7.52653]
[1778969589383,52.05,78194.18,0.4,-0.04785,3e-05,7.5233]
[1778969594418,52.05,78196.34,0.4,-0.0478,3e-05,7.51769]
[1778969599453,52.06,78199.67,0.4,-0.04773,3e-05,7.50853]
[1778969604488,52.06,78197.7,0.4,-0.04779,3e-05,7.51574]
[1778969609526,52.06,78198.0,0.4,-0.04779,3e-05,7.51588]
[1778969614558,52.07,78197.63,0.4,-0.04779,3e-05,7.51525]
[1778969617316,52.07,78197.78,0.4,-0.04779,3e-05,7.5152]
[1778969617323,52.07,78197.78,0.4,-0.04779,3e-05,7.5152]
[1778969617579,52.07,78197.75,0.4,-0.04779,3e-05,7.51551]
[1778969618313,52.07,78197.75,0.4,-0.04779,3e-05,7.51551]
[1778969618586,52.07,78197.63,0.4,-0.04779,3e-05,7.51585]
[1778969623621,52.07,78198.31,0.4,-0.04778,3e-05,7.51477]
[1778969628656,52.07,78199.37,0.4,-0.04777,3e-05,7.51251]
[1778969636712,52.08,78199.39,0.4,-0.04778,3e-05,7.51405]
[1778969644768,52.08,78199.88,0.4,-0.04778,3e-05,7.51406]
[1778969650813,52.08,78211.09,0.4,-0.04751,3e-05,7.48085]
[1778969655848,52.09,78212.33,0.4,-0.04748,3e-05,7.47821]
[1778969660883,52.09,78212.56,0.4,-0.04749,3e-05,7.47866]
[1778969665918,52.09,78212.65,0.4,-0.04749,3e-05,7.47949]
[1778969674981,52.1,78214.2,0.4,-0.04745,3e-05,7.47386]
[1778969680017,52.1,78214.5,0.4,-0.04746,3e-05,7.47403]
[1778969685052,52.1,78214.66,0.4,-0.04746,3e-05,7.4746]
[1778969690850,52.11,78214.63,0.4,-0.04747,3e-05,7.47531]
[1778969691094,52.11,78214.69,0.4,-0.04747,3e-05,7.47575]
[1778969691874,52.11,78214.69,0.4,-0.04747,3e-05,7.47575]
[1778969692101,52.11,78216.24,0.4,-0.04743,3e-05,7.47074]
[1778969697137,52.11,78215.46,0.4,-0.04746,3e-05,7.47422]
[1778969702172,52.11,78211.25,0.4,-0.04757,3e-05,7.4881]
[1778969705769,52.11,78211.27,0.4,-0.04757,3e-05,7.48821]
[1778969705871,52.11,78211.27,0.4,-0.04757,3e-05,7.48874]
[1778969706849,52.11,78211.27,0.4,-0.04757,3e-05,7.48874]
[1778969706950,52.11,78211.32,0.4,-0.04757,3e-05,7.48832]
[1778969712245,52.11,78212.14,0.4,-0.04756,3e-05,7.48669]
[1778969715766,52.12,78212.1,0.4,-0.04756,3e-05,7.48717]
[1778969715867,52.12,78212.1,0.4,-0.04756,3e-05,7.48752]
[1778969716863,52.12,78212.1,0.4,-0.04756,3e-05,7.48752]
[1778969716949,52.12,78213.24,0.4,-0.04753,3e-05,7.48375]
[1778969722316,52.12,78215.01,0.4,-0.0475,3e-05,7.47926]
[1778969727350,52.12,78214.84,0.4,-0.04751,3e-05,7.48072]
[1778969732688,52.12,78214.6,0.4,-0.04752,3e-05,7.48201]
[1778969732793,52.12,78216.7,0.4,-0.04745,3e-05,7.47329]
[1778969733612,52.12,78216.7,0.4,-0.04745,3e-05,7.47329]
[1778969733636,52.12,78219.2,0.4,-0.04739,3e-05,7.46561]
[1778969736882,52.12,78218.1,0.4,-0.04742,3e-05,7.46896]
[1778969736983,52.12,78217.94,0.4,-0.04743,3e-05,7.46985]
[1778969744469,52.12,78220.37,0.4,-0.04735,3e-05,7.46073]
[1778969745244,52.12,78220.37,0.4,-0.04735,3e-05,7.46073]
[1778969753532,52.12,78220.66,0.4,-0.04733,3e-05,7.45774]
[1778969756514,52.11,78220.62,0.4,-0.04733,3e-05,7.45763]
[1778969756553,52.11,78220.58,0.4,-0.04732,3e-05,7.45728]
[1778969761588,52.12,78220.41,0.4,-0.04734,3e-05,7.45885]
[1778969767631,52.12,78220.98,0.4,-0.04733,3e-05,7.45833]
[1778969772666,52.12,78219.96,0.4,-0.04737,3e-05,7.46248]
[1778969777701,52.12,78220.57,0.4,-0.04736,3e-05,7.46158]
[1778969785757,52.13,78220.31,0.4,-0.04738,3e-05,7.46391]
[1778969791799,52.13,78220.2,0.4,-0.04737,3e-05,7.46273]
[1778969796834,52.13,78220.71,0.4,-0.04737,3e-05,7.46211]
[1778969801095,52.13,78220.75,0.4,-0.04737,3e-05,7.46218]
[1778969804863,52.14,78220.77,0.4,-0.04738,3e-05,7.46323]
[1778969809677,52.14,78220.56,0.4,-0.04739,3e-05,7.46461]
[1778969809925,52.14,78220.57,0.4,-0.04739,3e-05,7.46494]
[1778969815317,52.14,78220.48,0.4,-0.04738,3e-05,7.46389]
[1778969821205,52.13,78220.53,0.4,-0.04737,3e-05,7.46243]
[1778969827330,52.13,78222.31,0.4,-0.04731,3e-05,7.45517]
[1778969841143,52.12,78220.96,0.4,-0.04732,3e-05,7.45581]
[1778969844410,52.12,78221.39,0.4,-0.0473,3e-05,7.45374]
[1778969844845,52.12,78221.39,0.4,-0.0473,3e-05,7.45374]
[1778969854234,52.11,78223.51,0.4,-0.04722,3e-05,7.44243]
[1778969859269,52.11,78231.02,0.4,-0.04702,2e-05,7.41833]
[1778969864367,52.11,78233.06,0.4,-0.04696,2e-05,7.41125]
[1778969865311,52.11,78234.79,0.4,-0.04692,2e-05,7.40542]
[1778969866452,52.11,78235.29,0.4,-0.0469,2e-05,7.40337]
[1778969867326,52.1,78234.9,0.4,-0.04691,2e-05,7.40449]
[1778969872360,52.1,78234.91,0.4,-0.0469,2e-05,7.40409]
[1778969876322,52.1,78234.93,0.4,-0.0469,2e-05,7.40396]
[1778969876340,52.1,78234.64,0.4,-0.04691,2e-05,7.40463]
[1778969882430,52.11,78235.0,0.4,-0.04691,2e-05,7.40536]
[1778969889480,52.11,78235.64,0.4,-0.04692,2e-05,7.40555]
[1778969894942,52.12,78239.93,0.4,-0.04682,2e-05,7.39372]
[1778969900556,52.12,78243.45,0.4,-0.04675,2e-05,7.38549]
[1778969906598,52.13,78243.77,0.4,-0.04676,2e-05,7.38667]
[1778969911633,52.13,78238.81,0.4,-0.04688,2e-05,7.40081]
[1778969916670,52.14,78235.33,0.4,-0.04698,2e-05,7.41312]
[1778969921705,52.14,78234.92,0.4,-0.047,2e-05,7.41596]
[1778969926740,52.15,78234.53,0.4,-0.04703,2e-05,7.41871]
[1778969931775,52.15,78234.19,0.4,-0.04705,2e-05,7.42133]
[1778969936810,52.15,78234.41,0.4,-0.04705,2e-05,7.42221]
[1778969943859,52.16,78234.43,0.4,-0.04707,2e-05,7.42431]
[1778969948894,52.16,78232.66,0.4,-0.04713,2e-05,7.43128]
[1778969954463,52.17,78230.1,0.4,-0.0472,2e-05,7.44059]
[1778969959976,52.17,78228.05,0.4,-0.04727,3e-05,7.44872]
[1778969966018,52.18,78227.19,0.4,-0.0473,3e-05,7.45286]
[1778969972060,52.18,78227.09,0.4,-0.0473,3e-05,7.45181]
[1778969972608,52.18,78227.09,0.4,-0.0473,3e-05,7.45181]
[1778969973423,52.18,78227.09,0.4,-0.0473,3e-05,7.45181]
[1778969973067,52.18,78227.19,0.4,-0.0473,3e-05,7.4513]
[1778969973521,52.18,78227.19,0.4,-0.0473,3e-05,7.4513]
[1778969979109,52.18,78226.11,0.4,-0.04733,3e-05,7.45608]
[1778969985151,52.19,78225.02,0.4,-0.04737,3e-05,7.4608]
[1778969987516,52.19,78224.85,0.4,-0.04738,3e-05,7.46155]
[1778969987617,52.19,78224.85,0.4,-0.04738,3e-05,7.46178]
[1778969996228,52.18,78224.95,0.4,-0.04736,3e-05,7.45953]
[1778969999579,52.18,78225.11,0.4,-0.04735,3e-05,7.4584]
[1778970003747,52.18,78235.09,0.4,-0.0471,2e-05,7.42702]
[1778970004284,52.18,78239.42,0.4,-0.04699,2e-05,7.41407]
[1778970009319,52.18,78239.43,0.4,-0.047,2e-05,7.41557]
[1778970014354,52.19,78239.44,0.4,-0.04702,2e-05,7.41704]
[1778970019389,52.19,78239.22,0.4,-0.04703,2e-05,7.41918]
[1778970024424,52.2,78239.35,0.4,-0.04704,2e-05,7.42022]
[1778970029459,52.2,78239.53,0.4,-0.04705,2e-05,7.42107]
[1778970034495,52.2,78239.59,0.4,-0.04704,2e-05,7.41946]
[1778970039530,52.21,78243.44,0.4,-0.04696,2e-05,7.40914]
[1778970044589,52.21,78243.5,0.4,-0.04696,2e-05,7.41012]
[1778970044673,52.21,78243.48,0.4,-0.04697,2e-05,7.41047]
[1778970050612,52.21,78247.56,0.4,-0.04686,2e-05,7.39718]
[1778970055647,52.21,78247.34,0.4,-0.04686,2e-05,7.39722]
[1778970056568,52.21,78247.34,0.4,-0.04686,2e-05,7.39722]
[1778970063703,52.2,78248.24,0.4,-0.04683,2e-05,7.39356]
[1778970071759,52.2,78248.05,0.4,-0.04683,2e-05,7.39331]
[1778970079824,52.2,78248.3,0.4,-0.04682,2e-05,7.39178]
[1778970082426,52.2,78248.3,0.4,-0.04682,2e-05,7.39178]
[1778970087880,52.2,78251.57,0.4,-0.04673,2e-05,7.38117]
[1778970093922,52.2,78252.45,0.4,-0.04669,2e-05,7.37529]
[1778970094604,52.2,78252.45,0.4,-0.04669,2e-05,7.37529]
[1778970094929,52.2,78252.09,0.4,-0.0467,2e-05,7.37633]
[1778970099964,52.19,78244.57,0.4,-0.04687,2e-05,7.39737]
[1778970100862,52.19,78244.57,0.4,-0.04687,2e-05,7.39737]
[1778970100971,52.19,78236.76,0.4,-0.04706,2e-05,7.42085]
[1778970101685,52.19,78236.76,0.4,-0.04706,2e-05,7.42085]
[1778970102389,52.19,78236.76,0.4,-0.04706,2e-05,7.42085]
[1778970103371,52.19,78236.88,0.4,-0.04705,2e-05,7.42007]
[1778970103436,52.19,78236.7,0.4,-0.04706,2e-05,7.42061]
[1778970103616,52.19,78236.7,0.4,-0.04706,2e-05,7.42061]
[1778970110035,52.19,78236.36,0.4,-0.04708,2e-05,7.42347]
[1778970110784,52.19,78236.36,0.4,-0.04708,2e-05,7.42347]
[1778970111042,52.2,78235.7,0.4,-0.0471,2e-05,7.42578]
[1778970115248,52.2,78235.7,0.4,-0.0471,2e-05,7.42578]
[1778970115474,52.2,78235.7,0.4,-0.0471,2e-05,7.42578]
[1778970115575,52.19,78240.67,0.4,-0.04697,2e-05,7.40981]
[1778970121112,52.2,78243.95,0.4,-0.0469,2e-05,7.40168]
[1778970126147,52.2,78244.12,0.4,-0.04691,2e-05,7.4027]
[1778970130449,52.2,78244.03,0.4,-0.04692,2e-05,7.40387]
[1778970130550,52.21,78243.93,0.4,-0.04692,2e-05,7.40446]
[1778970130772,52.21,78243.93,0.4,-0.04692,2e-05,7.40446]
[1778970131182,52.21,78243.99,0.4,-0.04693,2e-05,7.40457]
[1778970136217,52.21,78243.89,0.4,-0.04694,2e-05,7.40629]
[1778970138472,52.21,78243.9,0.4,-0.04694,2e-05,7.40654]
[1778970138573,52.21,78243.94,0.4,-0.04694,2e-05,7.40669]
[1778970144273,52.21,78244.29,0.4,-0.04693,2e-05,7.40458]
[1778970149308,52.21,78244.39,0.4,-0.04692,2e-05,7.4034]
[1778970154343,52.2,78244.37,0.4,-0.04689,2e-05,7.39976]
[1778970159378,52.2,78244.3,0.4,-0.04689,2e-05,7.39909]
[1778970164413,52.2,78244.35,0.4,-0.04688,2e-05,7.39804]
[1778970169448,52.2,78244.36,0.4,-0.04687,2e-05,7.39711]
[1778970169677,52.2,78244.36,0.4,-0.04687,2e-05,7.39711]
[1778970173515,52.2,78244.44,0.4,-0.04687,2e-05,7.39651]
[1778970173572,52.19,78244.4,0.4,-0.04687,2e-05,7.39627]
[1778970180747,52.2,78244.4,0.4,-0.04688,2e-05,7.39758]
[1778970182942,52.2,78244.11,0.4,-0.04689,2e-05,7.3995]
[1778970183515,52.2,78244.11,0.4,-0.04689,2e-05,7.3995]
[1778970185010,52.2,78243.97,0.4,-0.0469,2e-05,7.39999]
[1778970185560,52.2,78244.01,0.4,-0.04689,2e-05,7.39968]
[1778970190595,52.2,78244.05,0.4,-0.04688,2e-05,7.39861]
[1778970192658,52.2,78244.78,0.4,-0.04686,2e-05,7.39619]
[1778970202679,52.19,78248.09,0.4,-0.04677,2e-05,7.38431]
[1778970207715,52.19,78247.97,0.4,-0.04677,2e-05,7.38392]
[1778970211869,52.19,78247.97,0.4,-0.04677,2e-05,7.38392]
[1778970211942,52.19,78246.36,0.4,-0.04678,2e-05,7.38539]
[1778970217786,52.19,78243.3,0.4,-0.04687,2e-05,7.39634]
[1778970222821,52.2,78243.31,0.4,-0.04688,2e-05,7.3976]
[1778970227856,52.2,78243.57,0.4,-0.04689,2e-05,7.39814]
[1778970238933,52.21,78243.89,0.4,-0.0469,2e-05,7.40015]
[1778970244975,52.21,78246.51,0.4,-0.04685,2e-05,7.39383]
[1778970250859,52.21,78248.13,0.4,-0.04682,2e-05,7.38947]
[1778970250960,52.22,78248.13,0.4,-0.04682,2e-05,7.39066]
[1778970256052,52.22,78248.2,0.4,-0.04682,2e-05,7.3897]
[1778970262094,52.21,78249.21,0.4,-0.04679,2e-05,7.38579]
[1778970267129,52.21,78249.54,0.4,-0.04677,2e-05,7.3841]
[1778970267776,52.21,78249.54,0.4,-0.04677,2e-05,7.3841]
[1778970268238,52.21,78249.54,0.4,-0.04677,2e-05,7.3841]
[1778970268278,52.21,78250.9,0.4,-0.04674,2e-05,7.3797]
[1778970275185,52.22,78250.57,0.4,-0.04674,2e-05,7.37978]
[1778970280220,52.22,78247.26,0.4,-0.04684,2e-05,7.39144]
[1778970280849,52.22,78247.26,0.4,-0.04684,2e-05,7.39144]
[1778970280850,52.22,78247.26,0.4,-0.04684,2e-05,7.39144]
[1778970280851,52.22,78247.26,0.4,-0.04684,2e-05,7.39144]
[1778970281227,52.22,78244.34,0.4,-0.04691,2e-05,7.40065]
[1778970283482,52.22,78244.33,0.4,-0.04691,2e-05,7.40053]
[1778970283582,52.22,78244.65,0.4,-0.0469,2e-05,7.39922]
[1778970287443,52.22,78244.92,0.4,-0.0469,2e-05,7.39896]
[1778970287544,52.22,78244.73,0.4,-0.04691,2e-05,7.4001]
[1778970290708,52.22,78244.73,0.4,-0.04691,2e-05,7.4001]
[1778970291090,52.22,78244.73,0.4,-0.04691,2e-05,7.4001]
[1778970291722,52.22,78244.73,0.4,-0.04691,2e-05,7.4001]
[1778970291191,52.22,78244.73,0.4,-0.0469,2e-05,7.39959]
[1778970291823,52.22,78244.73,0.4,-0.04691,2e-05,7.39987]
[1778970297339,52.22,78246.22,0.4,-0.04686,2e-05,7.39433]
[1778970302809,52.22,78247.52,0.4,-0.04682,2e-05,7.38959]
[1778970316279,52.22,78247.37,0.4,-0.04682,2e-05,7.38943]
[1778970326542,52.21,78247.37,0.4,-0.0468,2e-05,7.38637]
[1778970338848,52.2,78247.57,0.4,-0.04676,2e-05,7.38123]
[1778970339633,52.2,78247.64,0.4,-0.04676,2e-05,7.38056]
[1778970344668,52.2,78247.85,0.4,-0.04673,2e-05,7.37768]
[1778970356753,52.18,78247.82,0.4,-0.04669,2e-05,7.37253]
[1778970366823,52.17,78247.77,0.4,-0.04666,2e-05,7.36835]
[1778970374879,52.16,78248.81,0.4,-0.04661,2e-05,7.36169]
[1778970388977,52.15,78248.96,0.4,-0.04656,2e-05,7.35528]
[1778970394012,52.14,78248.83,0.4,-0.04653,2e-05,7.35082]
[1778970402068,52.13,78248.94,0.4,-0.0465,2e-05,7.3473]
[1778970412138,52.12,78248.94,0.4,-0.04647,2e-05,7.34344]
[1778970417173,52.12,78248.95,0.4,-0.04645,2e-05,7.34152]
[1778970422208,52.11,78248.95,0.4,-0.04644,2e-05,7.33965]
[1778970427243,52.11,78253.68,0.4,-0.04631,2e-05,7.32356]
[1778970432278,52.1,78250.35,0.4,-0.04638,2e-05,7.33196]
[1778970439327,52.1,78249.82,0.4,-0.04637,2e-05,7.3312]
[1778970441094,52.1,78249.82,0.4,-0.04637,2e-05,7.3312]
[1778970441193,52.1,78249.82,0.4,-0.04637,2e-05,7.3312]
[1778970441234,52.1,78249.82,0.4,-0.04637,2e-05,7.33053]
[1778970442434,52.1,78249.82,0.4,-0.04637,2e-05,7.33053]
[1778970450404,52.1,78248.46,0.4,-0.0464,2e-05,7.33452]
[1778970455473,52.1,78248.05,0.4,-0.04639,2e-05,7.33286]
[1778970455529,52.1,78248.05,0.4,-0.04639,2e-05,7.33286]
[1778970455546,52.1,78247.04,0.4,-0.04642,2e-05,7.33588]
[1778970461481,52.09,78243.57,0.4,-0.04648,2e-05,7.34393]
[1778970467523,52.08,78239.8,0.4,-0.04656,2e-05,7.35276]
[1778970479611,52.07,78242.5,0.4,-0.04645,2e-05,7.33926]
[1778970485653,52.06,78245.16,0.4,-0.04636,2e-05,7.3287]
[1778970490691,52.06,78247.19,0.4,-0.0463,2e-05,7.32052]
[1778970495726,52.05,78247.58,0.4,-0.04627,2e-05,7.31736]
[1778970501768,52.05,78247.54,0.4,-0.04625,2e-05,7.31514]
[1778970506803,52.04,78247.44,0.4,-0.04624,2e-05,7.31352]
[1778970512846,52.03,78247.47,0.4,-0.04621,2e-05,7.30833]
[1778970517881,52.03,78247.45,0.4,-0.04619,2e-05,7.30652]
[1778970522918,52.03,78247.47,0.4,-0.04618,2e-05,7.30462]
[1778970524330,52.02,78247.33,0.4,-0.04618,2e-05,7.30468]
[1778970525563,52.02,78247.37,0.4,-0.04617,2e-05,7.30419]
[1778970525873,52.02,78247.37,0.4,-0.04617,2e-05,7.30419]
[1778970525937,52.02,78247.33,0.4,-0.04617,2e-05,7.30395]
[1778970528457,52.02,78247.51,0.4,-0.04617,2e-05,7.30357]
[1778970528958,52.02,78247.3,0.4,-0.04617,2e-05,7.30429]
[1778970533993,52.02,78247.32,0.4,-0.04616,2e-05,7.30243]
[1778970538286,52.01,78247.03,0.4,-0.04615,2e-05,7.30188]
[1778970544065,52.01,78244.8,0.4,-0.04619,2e-05,7.30651]
[1778970550107,52.0,78244.66,0.4,-0.04618,2e-05,7.30479]
[1778970551070,52.0,78244.66,0.4,-0.04618,2e-05,7.30479]
[1778970551114,52.0,78245.67,0.4,-0.04615,2e-05,7.30137]
[1778970556149,52.0,78246.92,0.4,-0.04613,2e-05,7.29808]
[1778970560582,52.0,78246.78,0.4,-0.04613,2e-05,7.29881]
[1778970560661,52.01,78246.75,0.4,-0.04613,2e-05,7.29911]
[1778970563961,52.0,78246.94,0.4,-0.04613,2e-05,7.29819]
[1778970564059,52.0,78246.8,0.4,-0.04612,2e-05,7.29793]
[1778970569431,52.0,78246.84,0.4,-0.04612,2e-05,7.29795]
[1778970569532,52.0,78248.49,0.4,-0.04608,2e-05,7.29298]
[1778970575576,52.01,78249.36,0.4,-0.04606,2e-05,7.28956]
[1778970580517,52.01,78250.19,0.4,-0.04606,2e-05,7.28948]
[1778970580618,52.02,78251.78,0.4,-0.04603,2e-05,7.28563]
[1778970583601,52.02,78252.32,0.4,-0.04602,2e-05,7.28399]
[1778970584438,52.02,78252.32,0.4,-0.04602,2e-05,7.28414]
[1778970586048,52.02,78252.33,0.4,-0.04602,2e-05,7.28411]
[1778970594170,52.02,78243.13,0.4,-0.04625,2e-05,7.31238]
[1778970596215,52.02,78243.06,0.4,-0.04625,2e-05,7.31259]
[1778970596433,52.02,78242.86,0.4,-0.04625,2e-05,7.3132]
[1778970604489,52.03,78241.63,0.4,-0.04631,2e-05,7.32043]
[1778970609524,52.03,78241.92,0.4,-0.04632,2e-05,7.32169]
[1778970614559,52.04,78241.92,0.4,-0.04634,2e-05,7.32381]
[1778970615390,52.04,78241.92,0.4,-0.04634,2e-05,7.32381]
[1778970616098,52.04,78241.92,0.4,-0.04634,2e-05,7.32381]
[1778970615491,52.04,78241.92,0.4,-0.04634,2e-05,7.32423]
[1778970616794,52.04,78241.92,0.4,-0.04634,2e-05,7.32423]
[1778970622615,52.04,78241.8,0.4,-0.04635,2e-05,7.32485]
[1778970627201,52.04,78241.58,0.4,-0.04635,2e-05,7.32538]
[1778970632685,52.04,78241.94,0.4,-0.04632,2e-05,7.32134]
[1778970637414,52.04,78245.8,0.4,-0.04623,2e-05,7.30949]
[1778970637722,52.04,78245.72,0.4,-0.04623,2e-05,7.30937]
[1778970642756,52.03,78245.87,0.4,-0.04621,2e-05,7.30711]
[1778970648798,52.03,78244.99,0.4,-0.04621,2e-05,7.30764]
[1778970653833,52.02,78247.05,0.4,-0.04615,2e-05,7.29959]
[1778970658868,52.02,78248.69,0.4,-0.04609,2e-05,7.2929]
[1778970663903,52.01,78248.56,0.4,-0.04608,2e-05,7.29161]
[1778970668938,52.01,78248.11,0.4,-0.04608,2e-05,7.29131]
[1778970673973,52.01,78248.06,0.4,-0.04607,2e-05,7.28979]
[1778970680017,52.0,78248.09,0.4,-0.04605,2e-05,7.28772]
[1778970686058,52.0,78248.04,0.4,-0.04604,2e-05,7.28593]
[1778970691093,51.99,78248.07,0.4,-0.04601,2e-05,7.28147]
[1778970696130,51.99,78248.33,0.4,-0.04599,2e-05,7.27915]
[1778970701163,51.98,78248.46,0.4,-0.04598,2e-05,7.27726]
[1778970706198,51.98,78248.35,0.4,-0.04597,2e-05,7.27612]
[1778970711233,51.98,78248.06,0.4,-0.04596,2e-05,7.27555]
[1778970716268,51.97,78248.09,0.4,-0.04595,2e-05,7.27402]
[1778970721303,51.97,78247.91,0.4,-0.04595,2e-05,7.27315]
[1778970726338,51.97,78248.09,0.4,-0.04593,2e-05,7.2712]
[1778970732866,51.96,78247.95,0.4,-0.04593,2e-05,7.2708]
[1778970739432,51.96,78247.66,0.4,-0.04591,2e-05,7.26894]
[1778970744467,51.95,78232.94,0.4,-0.04626,2e-05,7.31221]
[1778970749502,51.95,78232.56,0.4,-0.04626,2e-05,7.31168]
[1778970755544,51.94,78231.73,0.4,-0.04625,2e-05,7.30945]
[1778970760579,51.94,78231.95,0.4,-0.04623,2e-05,7.30722]
[1778970767628,51.93,78228.6,0.4,-0.0463,2e-05,7.31527]
[1778970779721,51.92,78228.6,0.4,-0.04627,2e-05,7.31156]
[1778970786770,51.92,78227.92,0.4,-0.04627,2e-05,7.31157]
[1778970797847,51.91,78227.51,0.4,-0.04625,2e-05,7.30965]
[1778970802882,51.91,78227.54,0.4,-0.04624,2e-05,7.30788]
[1778970807917,51.9,78227.18,0.4,-0.04624,2e-05,7.30761]
[1778970815973,51.9,78226.51,0.4,-0.04622,2e-05,7.30467]
[1778970821008,51.89,78224.72,0.4,-0.04626,2e-05,7.30881]
[1778970826043,51.89,78222.6,0.4,-0.0463,2e-05,7.31385]
[1778970831078,51.89,78222.44,0.4,-0.04629,2e-05,7.31289]
[1778970831845,51.89,78222.44,0.4,-0.04629,2e-05,7.31289]
[1778970832329,51.89,78222.44,0.4,-0.04629,2e-05,7.31289]
[1778970832085,51.89,78222.41,0.4,-0.04629,2e-05,7.31268]
[1778970832422,51.89,78222.41,0.4,-0.04629,2e-05,7.31268]
[1778970833407,51.89,78222.41,0.4,-0.04629,2e-05,7.31268]
[1778970833437,51.88,78222.41,0.4,-0.04629,2e-05,7.31238]
[1778970841148,51.89,78222.06,0.4,-0.0463,2e-05,7.31458]
[1778970846326,51.89,78222.46,0.4,-0.0463,2e-05,7.31379]
[1778970846427,51.89,78222.46,0.4,-0.0463,2e-05,7.31408]
[1778970849219,51.89,78222.36,0.4,-0.0463,2e-05,7.31378]
[1778970849220,51.89,78222.36,0.4,-0.0463,2e-05,7.31378]
[1778970849320,51.89,78222.39,0.4,-0.04629,2e-05,7.31339]
[1778970855248,51.89,78221.68,0.4,-0.04631,2e-05,7.31589]
[1778970860283,51.89,78223.25,0.4,-0.04628,2e-05,7.31142]
[1778970860374,51.89,78223.25,0.4,-0.04628,2e-05,7.31142]
[1778970861290,51.89,78226.16,0.4,-0.0462,2e-05,7.30228]
[1778970863761,51.89,78229.25,0.4,-0.04612,2e-05,7.29237]
[1778970869346,51.88,78229.08,0.4,-0.04612,2e-05,7.29149]
[1778970873041,51.88,78227.57,0.4,-0.04613,2e-05,7.2926]
[1778970878409,51.88,78225.08,0.4,-0.04618,2e-05,7.29872]
[1778970885458,51.87,78224.9,0.4,-0.04617,2e-05,7.29749]
[1778970892507,51.87,78224.61,0.4,-0.04616,2e-05,7.29655]
[1778970897542,51.86,78224.89,0.4,-0.04615,2e-05,7.2944]
[1778970899846,51.86,78224.68,0.4,-0.04615,2e-05,7.29478]
[1778970912647,51.85,78225.68,0.4,-0.0461,2e-05,7.28823]
[1778970918689,51.85,78224.75,0.4,-0.04611,2e-05,7.28959]
[1778970928759,51.84,78224.75,0.4,-0.04609,2e-05,7.28711]
[1778970938645,51.84,78224.75,0.4,-0.04609,2e-05,7.28711]
[1778970940629,51.84,78224.71,0.4,-0.04605,2e-05,7.28188]
[1778970940661,51.84,78224.71,0.4,-0.04605,2e-05,7.28168]
[1778970944702,51.84,78224.71,0.4,-0.04605,2e-05,7.28168]
[1778970944774,51.84,78224.71,0.4,-0.04606,2e-05,7.28263]
[1778970949911,51.84,78224.71,0.4,-0.04605,2e-05,7.28159]
[1778970955858,51.84,78224.71,0.4,-0.04605,2e-05,7.28159]
[1778970970055,51.83,78224.71,0.4,-0.04602,2e-05,7.27732]
[1778970979118,51.82,78224.57,0.4,-0.04601,2e-05,7.27592]
[1778970990195,51.82,78224.68,0.4,-0.04599,2e-05,7.27338]
[1778971000265,51.81,78224.68,0.4,-0.04596,2e-05,7.26861]
[1778971010260,51.81,78224.52,0.4,-0.04596,2e-05,7.26852]
[1778971015371,51.8,78228.96,0.4,-0.04583,2e-05,7.25286]
[1778971021413,51.8,78228.95,0.4,-0.04582,2e-05,7.25193]
[1778971026448,51.8,78228.88,0.4,-0.04582,2e-05,7.25133]
[1778971031483,51.8,78228.91,0.4,-0.04581,2e-05,7.2504]
[1778971036518,51.79,78219.67,0.4,-0.04603,2e-05,7.27756]
[1778971041553,51.79,78220.28,0.4,-0.04601,2e-05,7.27459]
[1778971046588,51.79,78220.89,0.4,-0.04598,2e-05,7.27167]
[1778971052630,51.79,78221.11,0.4,-0.04595,2e-05,7.26699]
[1778971057665,51.78,78221.53,0.4,-0.04593,2e-05,7.26474]
[1778971062700,51.78,78224.53,0.4,-0.04585,2e-05,7.25468]
[1778971067735,51.78,78225.98,0.4,-0.04581,2e-05,7.24948]
[1778971072916,51.78,78226.17,0.4,-0.0458,2e-05,7.24831]
[1778971073017,51.78,78226.11,0.4,-0.0458,2e-05,7.24835]
[1778971076766,51.78,78225.85,0.4,-0.04581,2e-05,7.24976]
[1778971076867,51.78,78225.85,0.4,-0.04582,2e-05,7.25037]
[1778971083793,51.78,78225.89,0.4,-0.04581,2e-05,7.24952]
[1778971090510,51.78,78225.86,0.4,-0.0458,2e-05,7.24874]
[1778971097756,51.77,78222.0,0.4,-0.04589,2e-05,7.25927]
[1778971098245,51.77,78222.0,0.4,-0.04589,2e-05,7.25927]
[1778971098268,51.77,78216.13,0.4,-0.04603,2e-05,7.27706]
[1778971104994,51.78,78207.82,0.4,-0.04627,2e-05,7.30563]
[1778971111334,51.78,78207.9,0.4,-0.04628,2e-05,7.30694]
[1778971111419,51.78,78207.9,0.4,-0.04628,2e-05,7.30694]
[1778971111512,51.79,78207.9,0.4,-0.04628,2e-05,7.30619]
[1778971113450,51.79,78207.76,0.4,-0.04628,2e-05,7.30662]
[1778971113551,51.79,78207.76,0.4,-0.04628,2e-05,7.30674]
[1778971113637,51.79,78207.76,0.4,-0.04628,2e-05,7.30674]
[1778971114058,51.79,78203.21,0.4,-0.04639,2e-05,7.32065]
[1778971117733,51.79,78201.39,0.4,-0.04644,2e-05,7.32634]
[1778971118086,51.79,78201.14,0.4,-0.04645,2e-05,7.32712]
[1778971124128,51.8,78201.3,0.4,-0.04646,2e-05,7.32945]
[1778971129163,51.8,78201.82,0.4,-0.04647,2e-05,7.3302]
[1778971130061,51.8,78201.82,0.4,-0.04647,2e-05,7.3302]
[1778971130630,51.8,78201.82,0.4,-0.04647,2e-05,7.3302]
[1778971130170,51.81,78201.85,0.4,-0.04647,2e-05,7.33057]
[1778971131178,51.81,78201.82,0.4,-0.04648,2e-05,7.33113]
[1778971138892,51.81,78201.48,0.4,-0.0465,2e-05,7.33403]
[1778971138993,51.82,78201.48,0.4,-0.04652,2e-05,7.33587]
[1778971140894,51.82,78201.48,0.4,-0.04652,2e-05,7.33587]
[1778971141250,51.82,78201.76,0.4,-0.04651,2e-05,7.33549]
[1778971144412,51.82,78201.82,0.4,-0.04652,2e-05,7.33622]
[1778971144513,51.82,78201.78,0.4,-0.04652,2e-05,7.3368]
[1778971150313,51.82,78201.47,0.4,-0.04653,2e-05,7.33778]
[1778971156666,51.82,78201.54,0.4,-0.04653,2e-05,7.3376]
[1778971162397,51.82,78201.51,0.4,-0.04653,2e-05,7.33773]
[1778971163851,51.82,78202.55,0.4,-0.0465,2e-05,7.33455]
[1778971164411,51.82,78204.26,0.4,-0.04647,2e-05,7.32978]
[1778971168923,51.83,78204.37,0.4,-0.04647,2e-05,7.33084]
[1778971169024,51.83,78204.37,0.4,-0.04648,2e-05,7.33131]
[1778971174481,51.83,78204.24,0.4,-0.04647,2e-05,7.32903]
[1778971175520,51.83,78204.24,0.4,-0.04647,2e-05,7.32903]
[1778971175587,51.83,78203.57,0.4,-0.04648,2e-05,7.33111]
[1778971178535,51.83,78203.43,0.4,-0.04649,2e-05,7.33247]
[1778971178636,51.83,78203.63,0.4,-0.04649,2e-05,7.33233]
[1778971185558,51.83,78203.76,0.4,-0.04649,2e-05,7.3321]
[1778971194602,51.83,78203.76,0.4,-0.04649,2e-05,7.3321]
[1778971195689,51.83,78203.76,0.4,-0.04649,2e-05,7.33232]
[1778971202677,51.83,78203.92,0.4,-0.04649,2e-05,7.33206]
[1778971207713,51.83,78204.02,0.4,-0.04649,2e-05,7.3319]
[1778971212748,51.83,78203.89,0.4,-0.04649,2e-05,7.33243]
[1778971217783,51.83,78203.87,0.4,-0.04649,2e-05,7.33264]
[1778971222818,51.83,78202.95,0.4,-0.04652,2e-05,7.33558]
[1778971224454,51.83,78202.95,0.4,-0.04652,2e-05,7.33558]
[1778971224524,51.83,78200.83,0.4,-0.04657,2e-05,7.3421]
[1778971228900,51.84,78199.97,0.4,-0.0466,2e-05,7.3461]
[1778971229309,51.84,78199.97,0.4,-0.0466,2e-05,7.3461]
[1778971229903,51.84,78199.97,0.4,-0.04661,2e-05,7.34656]
[1778971230875,51.84,78199.92,0.4,-0.04661,2e-05,7.34671]
[1778971235910,51.84,78200.24,0.4,-0.04658,2e-05,7.34297]
[1778971241952,51.84,78200.02,0.4,-0.04659,2e-05,7.34371]
[1778971246987,51.84,78199.91,0.4,-0.04659,2e-05,7.34411]
[1778971252022,51.84,78199.69,0.4,-0.0466,2e-05,7.34484]
[1778971257057,51.84,78199.66,0.4,-0.0466,2e-05,7.34499]
[1778971258334,51.84,78199.66,0.4,-0.0466,2e-05,7.34499]
[1778971259498,51.84,78199.66,0.4,-0.0466,2e-05,7.34502]
[1778971269146,51.84,78199.66,0.4,-0.0466,2e-05,7.34515]
[1778971274004,51.84,78199.66,0.4,-0.0466,2e-05,7.34515]
[1778971275235,51.84,78199.66,0.4,-0.0466,2e-05,7.34523]
[1778971281230,51.84,78199.55,0.4,-0.04661,2e-05,7.34565]
[1778971286266,51.84,78199.43,0.4,-0.04661,2e-05,7.34609]
[1778971295329,51.84,78198.54,0.4,-0.04662,2e-05,7.34612]
[1778971301372,51.84,78197.14,0.4,-0.04665,2e-05,7.35046]
[1778971306408,51.84,78202.25,0.4,-0.04652,2e-05,7.33485]
[1778971306819,51.84,78202.25,0.4,-0.04652,2e-05,7.33485]
[1778971308528,51.84,78202.18,0.4,-0.04653,2e-05,7.33511]
[1778971308629,51.84,78202.53,0.4,-0.04652,2e-05,7.3341]
[1778971311940,51.85,78202.46,0.4,-0.04653,2e-05,7.33575]
[1778971312450,51.85,78202.32,0.4,-0.04654,2e-05,7.33621]
[1778971314549,51.85,78202.36,0.4,-0.04653,2e-05,7.33612]
[1778971314650,51.85,78202.56,0.4,-0.04653,2e-05,7.33554]
[1778971320506,51.85,78200.67,0.4,-0.0466,2e-05,7.34414]
[1778971325541,51.86,78201.32,0.4,-0.0466,2e-05,7.34445]
[1778971332590,51.87,78201.31,0.4,-0.04663,2e-05,7.34766]
[1778971332846,51.87,78201.31,0.4,-0.04663,2e-05,7.34766]
[1778971341808,51.87,78201.35,0.4,-0.04665,2e-05,7.35066]
[1778971342660,51.88,78201.09,0.4,-0.04666,2e-05,7.35234]
[1778971342871,51.88,78201.09,0.4,-0.04666,2e-05,7.35234]
[1778971344674,51.88,78201.05,0.4,-0.04667,2e-05,7.35334]
[1778971349709,51.89,78200.63,0.4,-0.0467,2e-05,7.3568]
[1778971352129,51.89,78200.67,0.4,-0.04669,2e-05,7.35472]
[1778971352730,51.89,78200.74,0.4,-0.04669,2e-05,7.35449]
[1778971357765,51.89,78200.86,0.4,-0.04668,2e-05,7.35406]
[1778971362800,51.89,78200.72,0.4,-0.04669,2e-05,7.35443]
[1778971367835,51.89,78200.61,0.4,-0.04669,2e-05,7.35471]
[1778971372870,51.89,78200.51,0.4,-0.04669,2e-05,7.35495]
[1778971378912,51.89,78200.64,0.4,-0.04669,2e-05,7.35448]
[1778971383947,51.89,78200.94,0.4,-0.04668,2e-05,7.3535]
[1778971384898,51.89,78200.94,0.4,-0.04668,2e-05,7.3535]
[1778971395025,51.89,78200.64,0.4,-0.04669,2e-05,7.35427]
[1778971408116,51.89,78200.42,0.4,-0.04669,2e-05,7.35478]
[1778971413151,51.89,78200.71,0.4,-0.04667,2e-05,7.35102]
[1778971418186,51.89,78200.55,0.4,-0.04667,2e-05,7.35147]
[1778971423222,51.89,78200.32,0.4,-0.04667,2e-05,7.35214]
[1778971428256,51.89,78200.44,0.4,-0.04667,2e-05,7.35173]
[1778971431332,51.89,78199.79,0.4,-0.04669,2e-05,7.35372]
[1778971432434,51.88,78199.8,0.4,-0.04669,2e-05,7.35367]
[1778971440340,51.88,78199.81,0.4,-0.04669,2e-05,7.35355]
[1778971450410,51.88,78199.81,0.4,-0.04669,2e-05,7.35346]
[1778971455445,51.88,78199.77,0.4,-0.04669,2e-05,7.35354]
[1778971461487,51.88,78199.58,0.4,-0.04669,2e-05,7.35407]
[1778971466522,51.88,78199.9,0.4,-0.04668,2e-05,7.35305]
[1778971472564,51.88,78199.66,0.4,-0.04667,2e-05,7.35093]
[1778971478606,51.88,78199.79,0.4,-0.04667,2e-05,7.35051]
[1778971484648,51.88,78196.41,0.4,-0.04675,3e-05,7.36079]
[1778971490690,51.88,78196.64,0.4,-0.04675,3e-05,7.35999]
[1778971495726,51.88,78196.8,0.4,-0.04674,3e-05,7.35944]
[1778971500761,51.88,78196.8,0.4,-0.04674,3e-05,7.35939]
[1778971506017,51.88,78197.47,0.4,-0.04672,3e-05,7.3573]
[1778971511838,51.88,78197.86,0.4,-0.04671,2e-05,7.3561]
[1778971516873,51.88,78198.64,0.4,-0.04669,2e-05,7.35371]
[1778971524929,51.88,78198.24,0.4,-0.0467,2e-05,7.35497]
[1778971529529,51.88,78198.25,0.4,-0.0467,2e-05,7.35494]
[1778971534999,51.88,78198.15,0.4,-0.04669,2e-05,7.35245]
[1778971540034,51.88,78197.62,0.4,-0.0467,2e-05,7.3541]
[1778971545069,51.88,78197.32,0.4,-0.04671,3e-05,7.35504]
[1778971556146,51.88,78197.16,0.4,-0.04672,3e-05,7.35556]
[1778971561182,51.88,78197.39,0.4,-0.04671,2e-05,7.35488]
[1778971565261,51.88,78197.5,0.4,-0.04671,2e-05,7.35457]
[1778971571253,51.88,78196.84,0.4,-0.04672,3e-05,7.35661]
[1778971576288,51.88,78197.03,0.4,-0.04672,3e-05,7.35605]
[1778971577087,51.88,78197.03,0.4,-0.04672,3e-05,7.35605]
[1778971582330,51.88,78186.57,0.4,-0.04698,3e-05,7.38814]
[1778971588097,51.88,78180.31,0.4,-0.04714,3e-05,7.40708]
[1778971590568,51.88,78180.4,0.4,-0.04713,3e-05,7.40672]
[1778971590669,51.88,78180.4,0.4,-0.04713,3e-05,7.40653]
[1778971596430,51.89,78171.64,0.4,-0.04735,3e-05,7.43221]
[1778971601465,51.89,78176.94,0.4,-0.04723,3e-05,7.41738]
[1778971608514,51.9,78177.21,0.4,-0.04724,3e-05,7.41866]
[1778971613549,51.9,78177.37,0.4,-0.04725,3e-05,7.41963]
[1778971618584,51.9,78176.59,0.4,-0.04728,3e-05,7.42345]
[1778971623487,51.91,78176.47,0.4,-0.04729,3e-05,7.42493]
[1778971623619,51.91,78176.72,0.4,-0.04728,3e-05,7.42443]
[1778971627585,51.91,78176.61,0.4,-0.04728,3e-05,7.42425]
[1778971627686,51.9,78176.61,0.4,-0.04728,3e-05,7.42408]
[1778971631914,51.91,78178.42,0.4,-0.04724,3e-05,7.41931]
[1778971632016,51.91,78177.98,0.4,-0.04726,3e-05,7.42122]
[1778971637717,51.91,78177.62,0.4,-0.04726,3e-05,7.42147]
[1778971642752,51.9,78177.64,0.4,-0.04725,3e-05,7.42037]
[1778971647787,51.9,78177.63,0.4,-0.04724,3e-05,7.41953]
[1778971652822,51.9,78190.45,0.4,-0.0469,3e-05,7.37659]
[1778971654827,51.9,78190.45,0.4,-0.0469,3e-05,7.37659]
[1778971661699,51.9,78190.76,0.4,-0.04689,3e-05,7.37533]
[1778971661889,51.9,78190.79,0.4,-0.04688,3e-05,7.37462]
[1778971663500,51.9,78190.72,0.4,-0.04689,3e-05,7.37518]
[1778971664910,51.9,78190.78,0.4,-0.04689,3e-05,7.37478]
[1778971669945,51.9,78190.08,0.4,-0.0469,3e-05,7.37638]
[1778971674980,51.89,78188.42,0.4,-0.04694,3e-05,7.38087]
[1778971680017,51.89,78188.75,0.4,-0.04692,3e-05,7.37923]
[1778971685051,51.89,78188.4,0.4,-0.04693,3e-05,7.37966]
[1778971690086,51.89,78188.16,0.4,-0.04693,3e-05,7.37979]
[1778971696128,51.89,78188.38,0.4,-0.04692,3e-05,7.37844]
[1778971701164,51.89,78193.91,0.4,-0.04677,3e-05,7.36104]
[1778971706199,51.89,78188.63,0.4,-0.0469,3e-05,7.37686]
[1778971706217,51.89,78188.63,0.4,-0.0469,3e-05,7.37686]
[1778971707206,51.88,78188.65,0.4,-0.0469,3e-05,7.37635]
[1778971712241,51.88,78188.65,0.4,-0.04687,3e-05,7.37131]
[1778971718283,51.87,78188.45,0.4,-0.04685,3e-05,7.36937]
[1778971726341,51.86,78188.06,0.4,-0.04683,3e-05,7.36725]
[1778971731348,51.86,78187.78,0.4,-0.04683,3e-05,7.36651]
[1778971731374,51.86,78187.68,0.4,-0.04683,3e-05,7.36643]
[1778971739430,51.86,78187.34,0.4,-0.04683,3e-05,7.36719]
[1778971743259,51.86,78190.86,0.4,-0.04674,3e-05,7.35629]
[1778971743459,51.86,78196.73,0.4,-0.0466,2e-05,7.33829]
[1778971748493,51.85,78196.23,0.4,-0.0466,2e-05,7.33801]
[1778971754940,51.85,78196.85,0.4,-0.04657,2e-05,7.33471]
[1778971760716,51.84,78197.17,0.4,-0.04654,2e-05,7.33096]
[1778971766758,51.84,78197.1,0.4,-0.04653,2e-05,7.32914]
[1778971771793,51.83,78197.18,0.4,-0.04649,2e-05,7.32442]
[1778971776828,51.83,78197.21,0.4,-0.04648,2e-05,7.32269]
[1778971781863,51.82,78196.74,0.4,-0.04648,2e-05,7.32252]
[1778971787905,51.82,78196.77,0.4,-0.04646,2e-05,7.32019]
[1778971792940,51.81,78190.09,0.4,-0.04661,3e-05,7.33898]
[1778971797975,51.81,78190.57,0.4,-0.04659,2e-05,7.33578]
[1778971803010,51.8,78195.33,0.4,-0.04646,2e-05,7.31952]
[1778971805608,51.8,78195.88,0.4,-0.04644,2e-05,7.31721]
[1778971806694,51.8,78195.88,0.4,-0.04644,2e-05,7.31721]
[1778971812073,51.8,78195.83,0.4,-0.04642,2e-05,7.31523]
[1778971817108,51.79,78195.87,0.4,-0.04641,2e-05,7.31359]
[1778971822143,51.79,78194.9,0.4,-0.04642,2e-05,7.31507]
[1778971827178,51.79,78195.8,0.4,-0.04639,2e-05,7.31083]
[1778971832213,51.78,78195.37,0.4,-0.04637,2e-05,7.30788]
[1778971837249,51.78,78195.44,0.4,-0.04636,2e-05,7.30623]
[1778971842283,51.78,78195.41,0.4,-0.04635,2e-05,7.3049]
[1778971847318,51.77,78195.37,0.4,-0.04634,2e-05,7.30363]
[1778971853361,51.77,78195.41,0.4,-0.04632,2e-05,7.30184]
[1778971860409,51.76,78195.41,0.4,-0.04631,2e-05,7.29992]
[1778971865444,51.76,78195.43,0.4,-0.0463,2e-05,7.29851]
[1778971871486,51.75,78195.53,0.4,-0.04628,2e-05,7.2966]
[1778971876521,51.75,78195.5,0.4,-0.04627,2e-05,7.29537]
[1778971881556,51.75,78195.5,0.4,-0.04626,2e-05,7.29406]
[1778971886591,51.74,78195.5,0.4,-0.04625,2e-05,7.29277]
[1778971891626,51.74,78195.5,0.4,-0.04622,2e-05,7.28869]
[1778971896661,51.74,78195.46,0.4,-0.04622,2e-05,7.28756]
[1778971901696,51.73,78195.42,0.4,-0.04621,2e-05,7.28645]
[1778971908756,51.73,78195.64,0.4,-0.04619,2e-05,7.28408]
[1778971914798,51.73,78201.43,0.4,-0.04603,2e-05,7.26506]
[1778971921847,51.72,78200.02,0.4,-0.04606,2e-05,7.2679]
[1778971927889,51.72,78199.77,0.4,-0.04605,2e-05,7.26738]
[1778971932924,51.72,78200.41,0.4,-0.04603,2e-05,7.26438]
[1778971937972,51.71,78200.67,0.4,-0.04601,2e-05,7.26256]
[1778971944016,51.71,78196.26,0.4,-0.04611,2e-05,7.27477]
[1778971949053,51.71,78188.73,0.4,-0.04629,2e-05,7.29667]
[1778971956471,51.7,78184.73,0.4,-0.04636,2e-05,7.3039]
[1778971958116,51.7,78184.83,0.4,-0.04636,2e-05,7.30377]
[1778971968186,51.71,78184.69,0.4,-0.04637,2e-05,7.30502]
[1778971980913,51.71,78184.54,0.4,-0.04637,2e-05,7.30578]
[1778971990340,51.71,78186.11,0.4,-0.04634,2e-05,7.30227]
[1778971995209,51.71,78185.25,0.4,-0.04637,2e-05,7.30512]
[1778971995375,51.71,78185.2,0.4,-0.04637,2e-05,7.30531]
[1778972001417,51.71,78185.2,0.4,-0.04635,2e-05,7.30351]
[1778972006453,51.7,78185.39,0.4,-0.04634,2e-05,7.30144]
[1778972011488,51.7,78185.33,0.4,-0.04631,2e-05,7.29734]
[1778972016523,51.69,78184.47,0.4,-0.04632,2e-05,7.29852]
[1778972021559,51.69,78184.72,0.4,-0.0463,2e-05,7.29633]
[1778972027096,51.69,78184.72,0.4,-0.0463,2e-05,7.2952]
[1778972033643,51.68,78184.79,0.4,-0.04628,2e-05,7.29278]
[1778972038678,51.68,78184.61,0.4,-0.04627,2e-05,7.29197]
[1778972044721,51.67,78184.86,0.4,-0.04625,2e-05,7.28959]
[1778972051770,51.67,78185.11,0.4,-0.04623,2e-05,7.28699]
[1778972056805,51.67,78184.93,0.4,-0.04622,2e-05,7.28625]
[1778972062847,51.66,78184.84,0.4,-0.04621,2e-05,7.28498]
[1778972067882,51.66,78185.03,0.4,-0.0462,2e-05,7.28312]
[1778972072917,51.66,78185.07,0.4,-0.04617,2e-05,7.27889]
[1778972077952,51.65,78192.2,0.4,-0.04599,2e-05,7.25583]
[1778972088023,51.65,78192.64,0.4,-0.04596,2e-05,7.25238]
[1778972093058,51.64,78184.78,0.4,-0.04615,2e-05,7.27546]
[1778972096429,51.64,78182.65,0.4,-0.04619,2e-05,7.28154]
[1778972096530,51.64,78182.62,0.4,-0.04619,2e-05,7.28117]
[1778972102123,51.64,78181.01,0.4,-0.04624,2e-05,7.28669]
[1778972107158,51.64,78181.16,0.4,-0.04624,2e-05,7.28679]
[1778972107630,51.64,78181.16,0.4,-0.04624,2e-05,7.28679]
[1778972108165,51.64,78181.03,0.4,-0.04624,2e-05,7.28729]
[1778972116223,51.64,78181.07,0.4,-0.04622,2e-05,7.28504]
[1778972124337,51.63,78180.93,0.4,-0.04621,2e-05,7.28338]
[1778972132393,51.63,78180.93,0.4,-0.04618,2e-05,7.27828]
[1778972138435,51.62,78180.91,0.4,-0.04617,2e-05,7.27685]
[1778972148505,51.62,78180.83,0.4,-0.04615,2e-05,7.27467]
[1778972158575,51.61,78180.87,0.4,-0.04613,2e-05,7.27216]
[1778972171666,51.6,78180.63,0.4,-0.04611,2e-05,7.26973]
[1778972177708,51.6,78180.63,0.4,-0.0461,2e-05,7.26819]
[1778972183750,51.6,78180.51,0.4,-0.04609,2e-05,7.267]
[1778972188785,51.59,78180.65,0.4,-0.04607,2e-05,7.26526]
[1778972194827,51.59,78180.17,0.4,-0.04606,2e-05,7.26237]
[1778972199862,51.59,78179.78,0.4,-0.04606,2e-05,7.26234]
[1778972204897,51.58,78179.93,0.4,-0.04604,2e-05,7.26067]
[1778972215974,51.58,78179.57,0.4,-0.04603,2e-05,7.25917]
[1778972224030,51.57,78178.63,0.4,-0.04604,2e-05,7.26026]
[1778972229065,51.57,78181.14,0.4,-0.04597,2e-05,7.25155]
[1778972234100,51.57,78181.79,0.4,-0.04595,2e-05,7.24858]
[1778972239135,51.56,78181.7,0.4,-0.04594,2e-05,7.2479]
[1778972244170,51.56,78181.51,0.4,-0.04594,2e-05,7.24755]
[1778972249205,51.56,78181.3,0.4,-0.04594,2e-05,7.24727]
[1778972254240,51.56,78181.52,0.4,-0.04591,2e-05,7.24288]
[1778972259275,51.55,78181.15,0.4,-0.04591,2e-05,7.2431]
[1778972264310,51.55,78181.11,0.4,-0.0459,2e-05,7.24231]
[1778972269345,51.55,78181.15,0.4,-0.0459,2e-05,7.24129]
[1778972274384,51.55,78181.73,0.4,-0.04587,2e-05,7.23861]
[1778972279419,51.54,78181.69,0.4,-0.04587,2e-05,7.23766]
[1778972284454,51.54,78181.09,0.4,-0.04587,2e-05,7.23858]
[1778972289489,51.54,78180.87,0.4,-0.04587,2e-05,7.23835]
[1778972294524,51.54,78180.8,0.4,-0.04587,2e-05,7.23766]
[1778972299559,51.53,78180.69,0.4,-0.04586,2e-05,7.2371]
[1778972304594,51.53,78180.49,0.4,-0.04586,2e-05,7.23681]
[1778972309629,51.53,78180.49,0.4,-0.04585,2e-05,7.23592]
[1778972315672,51.53,78180.42,0.4,-0.04583,2e-05,7.23226]
[1778972321714,51.52,78171.13,0.4,-0.04605,2e-05,7.25949]
[1778972321880,51.52,78171.13,0.4,-0.04605,2e-05,7.25949]
[1778972322721,51.52,78168.21,0.4,-0.04613,2e-05,7.26859]
[1778972327756,51.53,78166.26,0.4,-0.04618,2e-05,7.27521]
[1778972332791,51.53,78161.0,0.4,-0.04632,3e-05,7.29186]
[1778972337826,51.53,78159.25,0.4,-0.04636,3e-05,7.29768]
[1778972349910,51.53,78159.24,0.4,-0.04637,3e-05,7.29873]
[1778972358234,51.53,78159.24,0.4,-0.04637,3e-05,7.29873]
[1778972372064,51.54,78158.75,0.4,-0.04638,3e-05,7.29939]
[1778972372915,51.54,78158.75,0.4,-0.04638,3e-05,7.29939]
[1778972373017,51.54,78158.75,0.4,-0.04638,3e-05,7.29948]
[1778972387169,51.53,78158.71,0.4,-0.04636,3e-05,7.29622]
[1778972397251,51.53,78158.71,0.4,-0.04636,3e-05,7.29622]
[1778972403281,51.52,78160.41,0.4,-0.04629,3e-05,7.2873]
[1778972408316,51.52,78160.49,0.4,-0.04628,3e-05,7.28597]
[1778972413351,51.51,78160.04,0.4,-0.04628,3e-05,7.28627]
[1778972416605,51.51,78159.55,0.4,-0.04629,3e-05,7.28734]
[1778972417402,51.51,78159.6,0.4,-0.04628,3e-05,7.28676]
[1778972425436,51.51,78159.69,0.4,-0.04627,3e-05,7.28476]
[1778972430471,51.5,78159.62,0.4,-0.04626,3e-05,7.28391]
[1778972435506,51.5,78159.62,0.4,-0.04624,3e-05,7.28007]
[1778972440542,51.5,78159.27,0.4,-0.04624,3e-05,7.28012]
[1778972446584,51.49,78159.41,0.4,-0.04622,3e-05,7.27827]
[1778972451619,51.49,78159.38,0.4,-0.04621,3e-05,7.27736]
[1778972456654,51.49,78160.26,0.4,-0.04618,3e-05,7.27368]
[1778972461689,51.49,78160.29,0.4,-0.04618,3e-05,7.27263]
[1778972466724,51.48,78160.42,0.4,-0.04617,3e-05,7.27129]
[1778972471759,51.48,78169.57,0.4,-0.04593,2e-05,7.24233]
[1778972476794,51.48,78171.91,0.4,-0.04587,2e-05,7.2345]
[1778972481829,51.48,78172.28,0.4,-0.04585,2e-05,7.23271]
[1778972491899,51.48,78172.08,0.4,-0.04583,2e-05,7.2292]
[1778972496955,51.47,78171.92,0.4,-0.04583,2e-05,7.22903]
[1778972501990,51.47,78172.03,0.4,-0.04582,2e-05,7.22804]
[1778972507025,51.47,78171.81,0.4,-0.04582,2e-05,7.22805]
[1778972512060,51.47,78168.49,0.4,-0.0459,2e-05,7.2375]
[1778972520117,51.47,78168.35,0.4,-0.04589,2e-05,7.23678]
[1778972525152,51.46,78168.38,0.4,-0.04589,2e-05,7.23598]
[1778972530188,51.46,78168.29,0.4,-0.04588,2e-05,7.23557]
[1778972535223,51.46,78168.64,0.4,-0.04587,2e-05,7.23382]
[1778972541265,51.46,78159.75,0.4,-0.04608,2e-05,7.26011]
[1778972548314,51.45,78159.56,0.4,-0.04608,2e-05,7.25948]
[1778972559392,51.45,78158.99,0.4,-0.04606,2e-05,7.25661]
[1778972565434,51.45,78158.76,0.4,-0.04606,2e-05,7.25634]
[1778972571478,51.44,78158.7,0.4,-0.04605,2e-05,7.25557]
[1778972576513,51.44,78158.57,0.4,-0.04605,2e-05,7.25519]
[1778972584569,51.44,78158.39,0.4,-0.04605,2e-05,7.25452]
[1778972590611,51.44,78159.25,0.4,-0.04602,2e-05,7.251]
[1778972597660,51.43,78159.31,0.4,-0.04601,2e-05,7.24981]
[1778972606723,51.43,78159.81,0.4,-0.04599,2e-05,7.247]
[1778972614779,51.43,78159.63,0.4,-0.04596,2e-05,7.24353]
[1778972620821,51.43,78159.59,0.4,-0.04596,2e-05,7.24287]
[1778972626863,51.42,78158.13,0.4,-0.04599,2e-05,7.24658]
[1778972631898,51.42,78158.44,0.4,-0.04598,2e-05,7.24495]
[1778972636933,51.42,78158.0,0.4,-0.04598,2e-05,7.24564]
[1778972643982,51.42,78157.52,0.4,-0.04599,2e-05,7.24619]
[1778972649017,51.42,78157.29,0.4,-0.04599,2e-05,7.24624]
[1778972654052,51.41,78156.68,0.4,-0.046,2e-05,7.24746]
[1778972659087,51.41,78156.16,0.4,-0.04601,2e-05,7.24839]
[1778972664122,51.41,78151.01,0.4,-0.04613,3e-05,7.2635]
[1778972669157,51.41,78152.56,0.4,-0.04608,3e-05,7.25799]
[1778972674192,51.41,78152.2,0.4,-0.04607,3e-05,7.25556]
[1778972679227,51.41,78151.62,0.4,-0.04608,3e-05,7.25662]
[1778972685058,51.4,78151.03,0.4,-0.04609,3e-05,7.25786]
[1778972685159,51.4,78150.62,0.4,-0.0461,3e-05,7.25882]
[1778972690309,51.41,78148.52,0.4,-0.04616,3e-05,7.2662]
[1778972691874,51.41,78148.52,0.4,-0.04616,3e-05,7.2662]
[1778972695477,51.41,78138.19,0.4,-0.04642,3e-05,7.29862]
[1778972695498,51.41,78136.09,0.4,-0.04648,3e-05,7.30522]
[1778972700579,51.41,78137.53,0.4,-0.04646,3e-05,7.30297]
[1778972700680,51.41,78137.55,0.4,-0.04646,3e-05,7.30346]
[1778972701545,51.41,78137.55,0.4,-0.04646,3e-05,7.30346]
[1778972701825,51.41,78137.55,0.4,-0.04646,3e-05,7.30346]
[1778972707429,51.42,78138.8,0.4,-0.04644,3e-05,7.30069]
[1778972708269,51.42,78138.8,0.4,-0.04644,3e-05,7.30069]
[1778972717500,51.42,78138.69,0.4,-0.04645,3e-05,7.30181]
[1778972722535,51.42,78144.1,0.4,-0.04631,3e-05,7.28548]
[1778972726744,51.42,78150.02,0.4,-0.04617,3e-05,7.26752]
[1778972726845,51.42,78151.94,0.4,-0.04612,3e-05,7.26174]
[1778972732605,51.42,78153.56,0.4,-0.04606,3e-05,7.25292]
[1778972738647,51.42,78153.76,0.4,-0.04604,3e-05,7.25102]
[1778972744690,51.41,78153.83,0.4,-0.04603,2e-05,7.24959]
[1778972749725,51.41,78155.03,0.4,-0.04599,2e-05,7.24497]
[1778972754760,51.41,78155.25,0.4,-0.04598,2e-05,7.24341]
[1778972759795,51.41,78155.04,0.4,-0.04598,2e-05,7.24319]
[1778972764830,51.4,78160.34,0.4,-0.04584,2e-05,7.22619]
[1778972767255,51.4,78160.58,0.4,-0.04583,2e-05,7.22532]
[1778972772886,51.4,78164.76,0.4,-0.04572,2e-05,7.21167]
[1778972774697,51.4,78164.76,0.4,-0.04572,2e-05,7.21167]
[1778972778126,51.4,78164.86,0.4,-0.04571,2e-05,7.21081]
[1778972783964,51.4,78151.54,0.4,-0.04604,3e-05,7.25054]
[1778972790007,51.39,78151.6,0.4,-0.04603,3e-05,7.24932]
[1778972796048,51.39,78151.2,0.4,-0.04601,3e-05,7.24677]
[1778972802090,51.39,78151.39,0.4,-0.046,3e-05,7.24525]
[1778972807125,51.39,78151.08,0.4,-0.046,3e-05,7.24544]
[1778972813167,51.38,78151.1,0.4,-0.046,3e-05,7.24449]
[1778972820216,51.38,78155.77,0.4,-0.04587,2e-05,7.22915]
[1778972825251,51.38,78157.34,0.4,-0.04583,2e-05,7.22379]
[1778972825743,51.38,78157.34,0.4,-0.04583,2e-05,7.22379]
[1778972831293,51.38,78157.31,0.4,-0.04582,2e-05,7.22323]
[1778972835823,51.38,78157.82,0.4,-0.04581,2e-05,7.22123]
[1778972835902,51.38,78157.82,0.4,-0.04581,2e-05,7.22123]
[1778972841063,51.38,78157.53,0.4,-0.04581,2e-05,7.2216]
[1778972846398,51.38,78157.53,0.4,-0.04581,2e-05,7.22097]
[1778972852440,51.37,78157.48,0.4,-0.04579,2e-05,7.21771]
[1778972858482,51.37,78157.62,0.4,-0.04578,2e-05,7.2167]
[1778972863517,51.37,78157.66,0.4,-0.04577,2e-05,7.2161]
[1778972868570,51.37,78160.12,0.4,-0.04571,2e-05,7.20815]
[1778972873606,51.37,78160.22,0.4,-0.0457,2e-05,7.20745]
[1778972878640,51.37,78160.67,0.4,-0.04569,2e-05,7.20568]
[1778972883675,51.37,78159.83,0.4,-0.04571,2e-05,7.20787]
[1778972885302,51.37,78159.83,0.4,-0.04571,2e-05,7.20787]
[1778972890724,51.37,78170.56,0.4,-0.04544,2e-05,7.17462]
[1778972893346,51.37,78171.91,0.4,-0.0454,2e-05,7.17047]
[1778972898780,51.37,78172.18,0.4,-0.0454,2e-05,7.16948]
[1778972903815,51.36,78172.15,0.4,-0.04539,2e-05,7.16941]
[1778972908851,51.36,78172.23,0.4,-0.04539,2e-05,7.169]
[1778972913886,51.36,78172.05,0.4,-0.04538,2e-05,7.16658]
[1778972918921,51.36,78171.95,0.4,-0.04538,2e-05,7.1667]
[1778972924964,51.36,78172.2,0.4,-0.04537,2e-05,7.16571]
[1778972929999,51.36,78171.14,0.4,-0.0454,2e-05,7.16874]
[1778972935035,51.36,78171.86,0.4,-0.04538,2e-05,7.16633]
[1778972940070,51.36,78171.85,0.4,-0.04537,2e-05,7.16613]
[1778972945105,51.36,78171.89,0.4,-0.04537,2e-05,7.16574]
[1778972950140,51.36,78171.57,0.4,-0.04538,2e-05,7.16648]
[1778972955175,51.36,78171.66,0.4,-0.04537,2e-05,7.16596]
[1778972963231,51.36,78171.73,0.4,-0.04537,2e-05,7.16536]
[1778972969273,51.36,78171.99,0.4,-0.04536,2e-05,7.16427]
[1778972974308,51.36,78172.21,0.4,-0.04534,2e-05,7.16057]
[1778972979343,51.36,78170.47,0.4,-0.04538,2e-05,7.16564]
[1778972980913,51.36,78170.47,0.4,-0.04538,2e-05,7.16564]
[1778972992434,51.35,78170.63,0.4,-0.04537,2e-05,7.16449]
[1778972997469,51.35,78170.53,0.4,-0.04537,2e-05,7.16455]
[1778973002504,51.35,78170.57,0.4,-0.04537,2e-05,7.16418]
[1778973007539,51.35,78170.79,0.4,-0.04536,2e-05,7.16327]
[1778973013581,51.35,78170.82,0.4,-0.04536,2e-05,7.16289]
[1778973019550,51.35,78170.6,0.4,-0.04536,2e-05,7.16338]
[1778973024658,51.35,78170.88,0.4,-0.04535,2e-05,7.1622]
[1778973027609,51.35,78170.74,0.4,-0.04535,2e-05,7.16254]
[1778973027844,51.35,78170.74,0.4,-0.04535,2e-05,7.16254]
[1778973036747,51.35,78170.77,0.4,-0.04533,2e-05,7.15921]
[1778973041782,51.35,78170.56,0.4,-0.04534,2e-05,7.15965]
[1778973046817,51.35,78170.49,0.4,-0.04534,2e-05,7.15966]
[1778973053868,51.35,78170.42,0.4,-0.04534,2e-05,7.1596]
[1778973058967,51.35,78170.92,0.4,-0.04532,2e-05,7.15787]
[1778973064003,51.35,78170.57,0.4,-0.04533,2e-05,7.15874]
[1778973069037,51.35,78171.13,0.4,-0.04531,2e-05,7.15685]
[1778973076086,51.35,78170.95,0.4,-0.04532,2e-05,7.15713]
[1778973081121,51.34,78170.7,0.4,-0.04532,2e-05,7.15771]
[1778973086156,51.34,78170.63,0.4,-0.04532,2e-05,7.15773]
[1778973091193,51.34,78170.77,0.4,-0.0453,2e-05,7.15433]
[1778973094771,51.34,78169.46,0.4,-0.04533,2e-05,7.15823]
[1778973096643,51.34,78167.69,0.4,-0.04538,2e-05,7.16359]
[1778973096990,51.34,78167.87,0.4,-0.04537,2e-05,7.16296]
[1778973102270,51.34,78167.66,0.4,-0.04537,2e-05,7.16331]
[1778973114354,51.34,78167.73,0.4,-0.04537,2e-05,7.16254]
[1778973119389,51.34,78170.56,0.4,-0.0453,2e-05,7.15374]
[1778973124424,51.34,78170.63,0.4,-0.04529,2e-05,7.1534]
[1778973130466,51.34,78170.33,0.4,-0.0453,2e-05,7.15416]
[1778973135501,51.34,78170.35,0.4,-0.0453,2e-05,7.15398]
[1778973140536,51.34,78170.29,0.4,-0.0453,2e-05,7.15404]
[1778973143428,51.34,78170.18,0.4,-0.0453,2e-05,7.15435]
[1778973148592,51.34,78170.57,0.4,-0.04529,2e-05,7.153]
[1778973153627,51.34,78171.34,0.4,-0.04525,2e-05,7.14778]
[1778973159669,51.34,78170.96,0.4,-0.04526,2e-05,7.14885]
[1778973164706,51.34,78170.5,0.4,-0.04527,2e-05,7.15017]
[1778973170748,51.34,78170.25,0.4,-0.04528,2e-05,7.15082]
[1778973175783,51.34,78170.34,0.4,-0.04528,2e-05,7.15044]
[1778973180818,51.34,78170.66,0.4,-0.04527,2e-05,7.14937]
[1778973186860,51.34,78170.98,0.4,-0.04526,2e-05,7.14829]
[1778973196930,51.34,78170.87,0.4,-0.04526,2e-05,7.14847]
[1778973202972,51.34,78170.91,0.4,-0.04526,2e-05,7.14824]
[1778973208018,51.34,78168.25,0.4,-0.04532,2e-05,7.15622]
[1778973213051,51.34,78168.39,0.4,-0.0453,2e-05,7.15286]
[1778973218086,51.34,78167.93,0.4,-0.04531,2e-05,7.15414]
[1778973224128,51.33,78168.33,0.4,-0.0453,2e-05,7.15278]
[1778973232187,51.33,78168.32,0.4,-0.0453,2e-05,7.15264]
[1778973238229,51.33,78168.51,0.4,-0.04529,2e-05,7.15194]
[1778973244271,51.33,78168.27,0.4,-0.0453,2e-05,7.15255]
[1778973245366,51.33,78168.27,0.4,-0.0453,2e-05,7.15255]
[1778973246606,51.33,78167.83,0.4,-0.04531,2e-05,7.15387]
[1778973253334,51.33,78166.19,0.4,-0.04535,2e-05,7.15868]
[1778973256844,51.33,78166.13,0.4,-0.04535,2e-05,7.15878]
[1778973257362,51.33,78166.16,0.4,-0.04535,2e-05,7.15866]
[1778973263404,51.34,78166.41,0.4,-0.04536,2e-05,7.15998]
[1778973268439,51.34,78166.38,0.4,-0.04538,2e-05,7.16215]
[1778973273474,51.35,78166.01,0.4,-0.04538,2e-05,7.16221]
[1778973278509,51.35,78166.17,0.4,-0.04539,2e-05,7.16343]
[1778973283545,51.36,78169.29,0.4,-0.04533,2e-05,7.15565]
[1778973288580,51.36,78169.26,0.4,-0.04534,2e-05,7.15751]
[1778973288876,51.36,78169.26,0.4,-0.04534,2e-05,7.15751]
[1778973290594,51.36,78169.48,0.4,-0.04534,2e-05,7.15678]
[1778973295629,51.36,78160.98,0.4,-0.04555,2e-05,7.18252]
[1778973296293,51.36,78160.98,0.4,-0.04555,2e-05,7.18252]
[1778973301453,51.36,78164.78,0.4,-0.04545,2e-05,7.17062]
[1778973301456,51.36,78164.78,0.4,-0.04545,2e-05,7.17062]
[1778973307721,51.36,78169.66,0.4,-0.04533,2e-05,7.15557]
[1778973312756,51.36,78170.15,0.4,-0.04532,2e-05,7.15397]
[1778973312896,51.36,78170.15,0.4,-0.04532,2e-05,7.15397]
[1778973322826,51.36,78170.15,0.4,-0.04531,2e-05,7.1538]
[1778973327861,51.36,78170.33,0.4,-0.04531,2e-05,7.15315]
[1778973332896,51.36,78173.58,0.4,-0.04521,2e-05,7.14036]
[1778973337931,51.36,78175.39,0.4,-0.04517,2e-05,7.13488]
[1778973345987,51.36,78175.35,0.4,-0.04517,2e-05,7.13506]
[1778973351022,51.36,78175.2,0.4,-0.04517,2e-05,7.13554]
[1778973357064,51.36,78175.28,0.4,-0.04517,2e-05,7.13531]
[1778973362099,51.36,78175.26,0.4,-0.04517,2e-05,7.13537]
[1778973367134,51.36,78175.05,0.4,-0.04518,2e-05,7.13601]
[1778973372358,51.36,78175.01,0.4,-0.04518,2e-05,7.13612]
[1778973380225,51.36,78177.41,0.4,-0.04512,2e-05,7.12886]
[1778973386267,51.36,78179.7,0.4,-0.04506,2e-05,7.12199]
[1778973397344,51.36,78179.68,0.4,-0.04505,2e-05,7.11943]
[1778973403386,51.36,78179.66,0.4,-0.04505,2e-05,7.11957]
[1778973409428,51.36,78179.6,0.4,-0.04505,2e-05,7.11982]
[1778973414463,51.36,78179.68,0.4,-0.04505,2e-05,7.11963]
[1778973419498,51.36,78186.77,0.4,-0.04488,2e-05,7.09819]
[1778973424533,51.36,78186.38,0.4,-0.04489,2e-05,7.0996]
[1778973431354,51.36,78186.81,0.4,-0.04488,2e-05,7.09834]
[1778973437625,51.36,78188.63,0.4,-0.04484,2e-05,7.09349]
[1778973443667,51.36,78188.65,0.4,-0.04484,2e-05,7.0938]
[1778973456758,51.37,78189.04,0.4,-0.04482,2e-05,7.09077]
[1778973465821,51.37,78193.27,0.4,-0.04473,2e-05,7.07887]
[1778973470856,51.37,78194.14,0.4,-0.04471,2e-05,7.07679]
[1778973475891,51.37,78201.81,0.4,-0.04453,2e-05,7.05424]
[1778973476630,51.37,78201.81,0.4,-0.04453,2e-05,7.05424]
[1778973481933,51.37,78217.6,0.4,-0.04415,2e-05,7.00786]
[1778973485962,51.38,78241.96,0.4,-0.04357,2e-05,6.93592]
[1778973493663,51.38,78242.21,0.4,-0.04357,2e-05,6.9359]
[1778973496856,51.39,78242.21,0.4,-0.04359,2e-05,6.93808]
[1778973502073,51.39,78225.42,0.4,-0.04401,2e-05,6.99092]
[1778973507108,51.4,78224.84,0.4,-0.04404,2e-05,6.99399]
[1778973513150,51.4,78224.9,0.4,-0.04403,2e-05,6.99264]
[1778973518185,51.4,78224.34,0.4,-0.04406,2e-05,6.99567]
[1778973531276,51.41,78223.8,0.4,-0.0441,2e-05,7.00073]
[1778973537318,51.42,78223.9,0.4,-0.04411,2e-05,7.00202]
[1778973545374,51.42,78223.82,0.4,-0.04413,2e-05,7.00436]
[1778973550409,51.42,78222.72,0.4,-0.04416,2e-05,7.00896]
[1778973555444,51.43,78222.83,0.4,-0.04417,2e-05,7.00989]
[1778973565514,51.43,78222.83,0.4,-0.04419,2e-05,7.01235]
[1778973572563,51.44,78222.84,0.4,-0.04419,2e-05,7.01121]
[1778973577598,51.44,78222.71,0.4,-0.0442,2e-05,7.01277]
[1778973582633,51.44,78222.42,0.4,-0.04421,2e-05,7.01479]
[1778973587668,51.45,78223.48,0.4,-0.0442,2e-05,7.01275]
[1778973592703,51.45,78222.88,0.4,-0.04422,2e-05,7.01572]
[1778973597738,51.45,78222.88,0.4,-0.04423,2e-05,7.01688]
[1778973611856,51.46,78222.83,0.4,-0.04426,2e-05,7.02049]
[1778973621926,51.47,78222.83,0.4,-0.04428,2e-05,7.02276]
[1778973630989,51.47,78222.9,0.4,-0.04429,2e-05,7.02459]
[1778973634347,51.48,78223.27,0.4,-0.04427,2e-05,7.02139]
[1778973638601,51.48,78223.21,0.4,-0.04428,2e-05,7.02203]
[1778973638694,51.48,78223.21,0.4,-0.04428,2e-05,7.02203]
[1778973651129,51.49,78223.09,0.4,-0.04431,2e-05,7.02577]
[1778973652659,51.49,78222.74,0.4,-0.04432,2e-05,7.02705]
[1778973655728,51.49,78222.65,0.4,-0.04432,2e-05,7.02754]
[1778973662206,51.49,78224.03,0.4,-0.0443,2e-05,7.02536]
[1778973667241,51.5,78223.97,0.4,-0.04431,2e-05,7.02665]
[1778973672276,51.51,78208.24,0.4,-0.04472,2e-05,7.07786]
[1778973677311,51.52,78208.59,0.4,-0.04476,2e-05,7.08297]
[1778973681339,51.52,78207.96,0.4,-0.04478,2e-05,7.08532]
[1778973683353,51.52,78207.99,0.4,-0.04478,2e-05,7.08544]
[1778973694430,51.53,78207.95,0.4,-0.04478,2e-05,7.08393]
[1778973704500,51.53,78207.95,0.4,-0.04479,2e-05,7.08496]
[1778973709535,51.53,78206.99,0.4,-0.04481,2e-05,7.08836]
[1778973715577,51.53,78207.66,0.4,-0.0448,2e-05,7.08691]
[1778973722640,51.53,78207.53,0.4,-0.04481,2e-05,7.08796]
[1778973729704,51.53,78207.62,0.4,-0.04481,2e-05,7.08834]
[1778973734739,51.54,78201.68,0.4,-0.04496,2e-05,7.10674]
[1778973740781,51.54,78201.54,0.4,-0.04497,2e-05,7.10754]
[1778973745817,51.54,78202.11,0.4,-0.04496,2e-05,7.10611]
[1778973751859,51.54,78202.1,0.4,-0.04494,2e-05,7.10367]
[1778973756894,51.54,78201.76,0.4,-0.04495,2e-05,7.10492]
[1778973763943,51.54,78201.8,0.4,-0.04495,2e-05,7.10501]
[1778973768978,51.54,78201.87,0.4,-0.04495,2e-05,7.10493]
[1778973774013,51.54,78201.73,0.4,-0.04496,2e-05,7.10542]
[1778973779048,51.54,78201.66,0.4,-0.04496,2e-05,7.10566]
[1778973784088,51.54,78212.8,0.4,-0.04469,2e-05,7.07214]
[1778973790439,51.54,78212.73,0.4,-0.04469,2e-05,7.07248]
[1778973796172,51.54,78212.13,0.4,-0.04471,2e-05,7.07486]
[1778973809263,51.54,78211.88,0.4,-0.04472,2e-05,7.07624]
[1778973814298,51.54,78206.7,0.4,-0.04483,2e-05,7.0893]
[1778973825376,51.54,78206.63,0.4,-0.04484,2e-05,7.08974]
[1778973830411,51.55,78206.52,0.4,-0.04484,2e-05,7.09017]
[1778973835446,51.55,78206.96,0.4,-0.04483,2e-05,7.08894]
[1778973842495,51.55,78206.86,0.4,-0.04483,2e-05,7.08939]
[1778973851558,51.55,78206.85,0.4,-0.04483,2e-05,7.0896]
[1778973855436,51.55,78206.23,0.4,-0.04485,2e-05,7.09151]
[1778973858268,51.55,78192.81,0.4,-0.04518,2e-05,7.13211]
[1778973863643,51.55,78192.49,0.4,-0.04518,2e-05,7.13272]
[1778973868678,51.54,78192.28,0.4,-0.04519,2e-05,7.13311]
[1778973874720,51.54,78192.14,0.4,-0.04517,2e-05,7.13045]
[1778973879755,51.54,78194.74,0.4,-0.04511,2e-05,7.12236]
[1778973885797,51.54,78194.97,0.4,-0.0451,2e-05,7.12154]
[1778973892847,51.54,78194.67,0.4,-0.04511,2e-05,7.12234]
[1778973899501,51.54,78193.51,0.4,-0.04513,2e-05,7.12578]
[1778973904931,51.54,78194.3,0.4,-0.04511,2e-05,7.12332]
[1778973909966,51.54,78195.66,0.4,-0.04508,2e-05,7.11916]
[1778973921043,51.54,78195.41,0.4,-0.04509,2e-05,7.11992]
[1778973926078,51.54,78195.12,0.4,-0.04509,2e-05,7.12081]
[1778973931113,51.54,78195.69,0.4,-0.04506,2e-05,7.11631]
[1778973936148,51.54,78195.22,0.4,-0.04508,2e-05,7.11778]
[1778973941183,51.54,78195.32,0.4,-0.04507,2e-05,7.11752]
[1778973946218,51.54,78195.56,0.4,-0.04507,2e-05,7.11684]
[1778973953555,51.54,78205.17,0.4,-0.04484,2e-05,7.08812]
[1778973953556,51.54,78205.17,0.4,-0.04484,2e-05,7.08812]
[1778973958734,51.54,78207.66,0.4,-0.04478,2e-05,7.08089]
[1778973965351,51.55,78209.4,0.4,-0.04474,2e-05,7.07609]
[1778973967243,51.55,78209.95,0.4,-0.04473,2e-05,7.0745]
[1778973973407,51.55,78208.74,0.4,-0.04476,2e-05,7.07861]
[1778973979449,51.55,78208.8,0.4,-0.04476,2e-05,7.07879]
[1778973985491,51.55,78208.73,0.4,-0.04476,2e-05,7.07935]
[1778973990551,51.55,78208.61,0.4,-0.04477,2e-05,7.07998]
[1778973995586,51.55,78210.04,0.4,-0.04472,2e-05,7.07316]
[1778973995597,51.55,78210.04,0.4,-0.04472,2e-05,7.07316]
[1778974003642,51.55,78210.03,0.4,-0.04472,2e-05,7.07368]
[1778974010691,51.55,78210.51,0.4,-0.04472,2e-05,7.07267]
[1778974016733,51.55,78209.78,0.4,-0.04474,2e-05,7.07523]
[1778974021768,51.55,78209.46,0.4,-0.04475,2e-05,7.07648]
[1778974031840,51.56,78209.33,0.4,-0.04475,2e-05,7.07743]
[1778974040903,51.56,78209.17,0.4,-0.04476,2e-05,7.07839]
[1778974051110,51.56,78209.17,0.4,-0.04476,2e-05,7.07839]
[1778974057017,51.56,78202.05,0.4,-0.04493,2e-05,7.0978]
[1778974062052,51.56,78202.22,0.4,-0.04492,2e-05,7.09739]
[1778974069326,51.56,78202.43,0.4,-0.04492,2e-05,7.09682]
[1778974079171,51.56,78202.22,0.4,-0.04493,2e-05,7.09779]
[1778974085214,51.56,78202.28,0.4,-0.04493,2e-05,7.09776]
[1778974095284,51.56,78202.16,0.4,-0.04493,2e-05,7.09838]
[1778974100319,51.56,78202.01,0.4,-0.04494,2e-05,7.09899]
[1778974114417,51.56,78202.41,0.4,-0.04491,2e-05,7.09537]
[1778974121068,51.56,78202.32,0.4,-0.04492,2e-05,7.0958]
[1778974126501,51.56,78202.58,0.4,-0.04491,2e-05,7.09523]
[1778974132543,51.56,78203.48,0.4,-0.04489,2e-05,7.09271]
[1778974137578,51.56,78202.97,0.4,-0.0449,2e-05,7.09442]
[1778974142613,51.56,78202.49,0.4,-0.04492,2e-05,7.09604]
[1778974149662,51.57,78202.62,0.4,-0.04492,2e-05,7.09586]
[1778974152317,51.57,78202.56,0.4,-0.04492,2e-05,7.09611]
[1778974152323,51.57,78202.56,0.4,-0.04492,2e-05,7.09611]
[1778974160739,51.57,78201.8,0.4,-0.04494,2e-05,7.09868]
[1778974165776,51.57,78202.55,0.4,-0.04492,2e-05,7.09683]
[1778974175846,51.57,78202.55,0.4,-0.04493,2e-05,7.09674]
[1778974181891,51.58,78202.47,0.4,-0.04494,2e-05,7.09761]
[1778974191962,51.58,78202.47,0.4,-0.04494,2e-05,7.09787]
[1778974198793,51.58,78202.47,0.4,-0.04494,2e-05,7.09787]
[1778974205065,51.58,78202.6,0.4,-0.04494,2e-05,7.09782]
[1778974211107,51.58,78202.57,0.4,-0.04494,2e-05,7.09807]
[1778974218156,51.58,78201.61,0.4,-0.04496,2e-05,7.10113]
[1778974224198,51.58,78202.42,0.4,-0.04494,2e-05,7.09881]
[1778974229233,51.58,78202.7,0.4,-0.04494,2e-05,7.0981]
[1778974236282,51.58,78201.74,0.4,-0.04495,2e-05,7.0984]
[1778974241317,51.58,78202.43,0.4,-0.04493,2e-05,7.09645]
[1778974248889,51.58,78202.79,0.4,-0.04492,2e-05,7.09548]
[1778974249603,51.58,78202.79,0.4,-0.04492,2e-05,7.09548]
[1778974249893,51.58,78202.79,0.4,-0.04493,2e-05,7.09563]
[1778974250672,51.58,78202.79,0.4,-0.04493,2e-05,7.09563]
[1778974250949,51.58,78202.79,0.4,-0.04493,2e-05,7.09566]
[1778974259443,51.58,78202.56,0.4,-0.04493,2e-05,7.09658]
[1778974264188,51.58,78203.63,0.4,-0.04491,2e-05,7.09349]
[1778974269514,51.58,78203.87,0.4,-0.0449,2e-05,7.09297]
[1778974270454,51.58,78203.87,0.4,-0.0449,2e-05,7.09297]
[1778974270866,51.58,78203.87,0.4,-0.0449,2e-05,7.09297]
[1778974280100,51.58,78204.93,0.4,-0.04488,2e-05,7.09002]
[1778974280125,51.58,78204.93,0.4,-0.04488,2e-05,7.09002]
[1778974281380,51.58,78207.01,0.4,-0.04483,2e-05,7.08356]
[1778974286633,51.58,78215.6,0.4,-0.04462,2e-05,7.05785]
[1778974290523,51.58,78215.7,0.4,-0.04462,2e-05,7.05773]
[1778974295696,51.59,78215.25,0.4,-0.04462,2e-05,7.05694]
[1778974301738,51.59,78217.43,0.4,-0.04457,2e-05,7.051]
[1778974306773,51.59,78217.41,0.4,-0.04457,2e-05,7.0516]
[1778974311808,51.59,78217.14,0.4,-0.04459,2e-05,7.05295]
[1778974318857,51.59,78217.55,0.4,-0.04458,2e-05,7.05248]
[1778974323892,51.59,78217.58,0.4,-0.04459,2e-05,7.05295]
[1778974328928,51.59,78217.59,0.4,-0.04459,2e-05,7.05348]
[1778974335977,51.6,78217.34,0.4,-0.0446,2e-05,7.05502]
[1778974341016,51.6,78217.55,0.4,-0.0446,2e-05,7.05494]
[1778974348213,51.6,78217.34,0.4,-0.04461,2e-05,7.05602]
[1778974358135,51.6,78217.41,0.4,-0.0446,2e-05,7.05445]
[1778974365184,51.6,78217.43,0.4,-0.04461,2e-05,7.05498]
[1778974366149,51.6,78217.43,0.4,-0.04461,2e-05,7.05498]
[1778974366191,51.6,78218.75,0.4,-0.04458,2e-05,7.05108]
[1778974372233,51.6,78220.34,0.4,-0.04452,2e-05,7.04449]
[1778974380289,51.59,78220.32,0.4,-0.04451,2e-05,7.04226]
[1778974385324,51.59,78220.41,0.4,-0.04449,2e-05,7.04069]
[1778974387066,51.59,78220.41,0.4,-0.04449,2e-05,7.04069]
[1778974387338,51.59,78214.29,0.4,-0.04464,2e-05,7.0586]
[1778974392373,51.59,78211.21,0.4,-0.04472,2e-05,7.06838]
[1778974394739,51.59,78211.48,0.4,-0.04471,2e-05,7.06767]
[1778974401436,51.59,78212.08,0.4,-0.0447,2e-05,7.06668]
[1778974410499,51.6,78211.91,0.4,-0.04471,2e-05,7.06811]
[1778974417548,51.6,78211.92,0.4,-0.0447,2e-05,7.06603]
[1778974422583,51.6,78212.75,0.4,-0.04469,2e-05,7.06406]
[1778974427618,51.6,78215.64,0.4,-0.04462,2e-05,7.0559]
[1778974432653,51.6,78216.64,0.4,-0.0446,2e-05,7.05359]
[1778974438696,51.6,78216.96,0.4,-0.0446,2e-05,7.05326]
[1778974443731,51.6,78217.53,0.4,-0.04459,2e-05,7.05199]
[1778974448767,51.61,78217.35,0.4,-0.0446,2e-05,7.05294]
[1778974453802,51.61,78217.53,0.4,-0.0446,2e-05,7.05277]
[1778974458837,51.61,78217.3,0.4,-0.0446,2e-05,7.05379]
[1778974463872,51.61,78217.1,0.4,-0.04461,2e-05,7.05467]
[1778974475957,51.61,78216.95,0.4,-0.0446,2e-05,7.05289]
[1778974480992,51.61,78211.48,0.4,-0.04474,2e-05,7.06959]
[1778974487656,51.61,78206.97,0.4,-0.04485,2e-05,7.08321]
[1778974493078,51.61,78201.53,0.4,-0.04498,2e-05,7.09959]
[1778974498113,51.61,78203.38,0.4,-0.04493,2e-05,7.09386]
[1778974503148,51.61,78204.58,0.4,-0.0449,2e-05,7.09018]
[1778974508183,51.61,78217.83,0.4,-0.04458,2e-05,7.05033]
[1778974513218,51.61,78217.76,0.4,-0.04459,2e-05,7.05088]
[1778974521274,51.61,78217.77,0.4,-0.04459,2e-05,7.05138]
[1778974530612,51.61,78218.04,0.4,-0.04458,2e-05,7.0507]
[1778974530713,51.61,78218.07,0.4,-0.04459,2e-05,7.05109]
[1778974536671,51.61,78219.55,0.4,-0.04453,2e-05,7.04264]
[1778974542424,51.6,78219.16,0.4,-0.04452,2e-05,7.04161]
[1778974547680,51.6,78219.56,0.4,-0.04451,2e-05,7.04009]
[1778974554509,51.59,78220.58,0.4,-0.04445,2e-05,7.03356]
[1778974557920,51.59,78220.54,0.4,-0.04445,2e-05,7.03305]
[1778974563573,51.59,78220.51,0.4,-0.04443,2e-05,7.03094]
[1778974568608,51.58,78220.54,0.4,-0.04442,2e-05,7.02927]
[1778974574650,51.58,78220.54,0.4,-0.04441,2e-05,7.02738]
[1778974580692,51.57,78219.95,0.4,-0.04441,2e-05,7.02727]
[1778974585727,51.57,78219.97,0.4,-0.04439,2e-05,7.02563]
[1778974591770,51.56,78219.98,0.4,-0.04436,2e-05,7.02095]
[1778974596804,51.56,78220.05,0.4,-0.04435,2e-05,7.01921]
[1778974601839,51.56,78219.99,0.4,-0.04433,2e-05,7.01757]
[1778974606874,51.55,78220.04,0.4,-0.04432,2e-05,7.01591]
[1778974612916,51.55,78220.04,0.4,-0.04431,2e-05,7.01413]
[1778974618958,51.54,78220.03,0.4,-0.04429,2e-05,7.01238]
[1778974623993,51.54,78219.57,0.4,-0.04429,2e-05,7.01229]
[1778974630035,51.53,78219.96,0.4,-0.04427,2e-05,7.00938]
[1778974635070,51.53,78216.57,0.4,-0.04434,2e-05,7.01809]
[1778974641112,51.53,78216.75,0.4,-0.04432,2e-05,7.01575]
[1778974648161,51.52,78216.8,0.4,-0.04431,2e-05,7.01351]
[1778974662260,51.51,78216.78,0.4,-0.04426,2e-05,7.00677]
[1778974667295,51.51,78220.83,0.4,-0.04415,2e-05,6.99328]
[1778974672330,51.5,78220.33,0.4,-0.04415,2e-05,6.99349]
[1778974677365,51.5,78215.15,0.4,-0.04427,2e-05,7.0077]
[1778974685423,51.49,78214.51,0.4,-0.04426,2e-05,7.00735]
[1778974694485,51.49,78214.57,0.4,-0.04424,2e-05,7.00466]
[1778974699520,51.48,78206.25,0.4,-0.04443,2e-05,7.0283]
[1778974704555,51.48,78203.11,0.4,-0.0445,2e-05,7.03613]
[1778974709590,51.47,78200.77,0.4,-0.04454,2e-05,7.04157]
[1778974715632,51.47,78200.51,0.4,-0.04452,2e-05,7.03765]
[1778974720667,51.47,78199.98,0.4,-0.04452,2e-05,7.03769]
[1778974725702,51.46,78199.87,0.4,-0.04451,2e-05,7.0365]
[1778974730737,51.46,78195.16,0.4,-0.04461,2e-05,7.04915]
[1778974736779,51.45,78195.4,0.4,-0.04459,2e-05,7.04655]
[1778974741815,51.45,78201.36,0.4,-0.04443,2e-05,7.0271]
[1778974747857,51.44,78201.43,0.4,-0.04442,2e-05,7.02527]
[1778974752892,51.44,78201.49,0.4,-0.04441,2e-05,7.02378]
[1778974758935,51.44,78199.64,0.4,-0.04444,2e-05,7.02776]
[1778974763971,51.43,78199.27,0.4,-0.04444,2e-05,7.02756]
[1778974770014,51.43,78199.28,0.4,-0.04442,2e-05,7.0257]
[1778974777306,51.43,78199.2,0.4,-0.0444,2e-05,7.0224]
[1778974785000,51.42,78199.32,0.4,-0.04438,2e-05,7.01979]
[1778974791074,51.42,78199.29,0.4,-0.04438,2e-05,7.01889]
[1778974791175,51.42,78199.29,0.4,-0.04437,2e-05,7.01768]
[1778974795251,51.42,78201.33,0.4,-0.04432,2e-05,7.01201]
[1778974798711,51.42,78201.09,0.4,-0.04433,2e-05,7.01343]
[1778974804252,51.42,78200.67,0.4,-0.04435,2e-05,7.01579]
[1778974805486,51.42,78199.62,0.4,-0.04438,2e-05,7.01914]
[1778974811305,51.42,78196.17,0.4,-0.04447,2e-05,7.03055]
[1778974819361,51.43,78195.07,0.4,-0.04451,2e-05,7.0351]
[1778974824396,51.43,78195.49,0.4,-0.0445,2e-05,7.03456]
[1778974829431,51.43,78195.88,0.4,-0.0445,2e-05,7.0341]
[1778974839501,51.44,78195.88,0.4,-0.04449,2e-05,7.03275]
[1778974844536,51.44,78195.34,0.4,-0.04451,2e-05,7.03507]
[1778974858639,51.44,78195.15,0.4,-0.04453,2e-05,7.03753]
[1778974860602,51.44,78195.15,0.4,-0.04453,2e-05,7.03753]
[1778974861554,51.44,78195.15,0.4,-0.04453,2e-05,7.0378]
[1778974866695,51.44,78190.88,0.4,-0.04464,2e-05,7.05145]
[1778974872737,51.45,78185.55,0.4,-0.04478,2e-05,7.06811]
[1778974877772,51.45,78184.69,0.4,-0.0448,2e-05,7.07108]
[1778974882807,51.45,78184.05,0.4,-0.04482,2e-05,7.07336]
[1778974887845,51.45,78184.6,0.4,-0.04481,2e-05,7.07199]
[1778974892880,51.45,78184.49,0.4,-0.0448,2e-05,7.0698]
[1778974898365,51.45,78184.45,0.4,-0.0448,2e-05,7.07003]
[1778974904966,51.45,78181.76,0.4,-0.04487,2e-05,7.07861]
[1778974907863,51.45,78178.51,0.4,-0.04495,2e-05,7.08851]
[1778974921112,51.45,78178.62,0.4,-0.04495,2e-05,7.08828]
[1778974927154,51.45,78178.61,0.4,-0.04495,2e-05,7.08836]
[1778974933394,51.45,78179.73,0.4,-0.04492,2e-05,7.08499]
[1778974935420,51.45,78179.79,0.4,-0.04492,2e-05,7.08487]
[1778974935752,51.45,78179.72,0.4,-0.04492,2e-05,7.08509]
[1778974942259,51.45,78179.66,0.4,-0.04492,2e-05,7.08534]
[1778974947294,51.45,78178.88,0.4,-0.04494,2e-05,7.08774]
[1778974952329,51.45,78177.32,0.4,-0.04497,2e-05,7.08971]
[1778974957364,51.45,78177.62,0.4,-0.04496,2e-05,7.08882]
[1778974962399,51.45,78177.3,0.4,-0.04497,2e-05,7.08981]
[1778974967434,51.45,78178.34,0.4,-0.04494,2e-05,7.08669]
[1778974973476,51.45,78178.23,0.4,-0.04495,2e-05,7.08709]
[1778974979518,51.45,78178.2,0.4,-0.04495,2e-05,7.08723]
[1778974984553,51.45,78178.34,0.4,-0.04494,2e-05,7.08686]
[1778974989588,51.45,78178.3,0.4,-0.04494,2e-05,7.08703]
[1778974995630,51.45,78178.28,0.4,-0.04495,2e-05,7.08714]
[1778975005700,51.45,78178.28,0.4,-0.04495,2e-05,7.08724]
[1778975006802,51.45,78178.28,0.4,-0.04495,2e-05,7.08724]
[1778975008287,51.45,78185.7,0.4,-0.04476,2e-05,7.06479]
[1778975008826,51.45,78186.04,0.4,-0.04476,2e-05,7.06385]
[1778975010399,51.45,78186.15,0.4,-0.04475,2e-05,7.06352]
[1778975012853,51.45,78186.64,0.4,-0.04473,2e-05,7.0594]
[1778975013854,51.45,78186.63,0.4,-0.04473,2e-05,7.05947]
[1778975017512,51.45,78186.81,0.4,-0.04472,2e-05,7.05898]
[1778975022820,51.46,78190.73,0.4,-0.04463,2e-05,7.04767]
[1778975028862,51.46,78193.68,0.4,-0.04456,2e-05,7.03925]
[1778975036922,51.46,78194.11,0.4,-0.04456,2e-05,7.03864]
[1778975042964,51.46,78194.1,0.4,-0.04456,2e-05,7.03919]
[1778975051022,51.46,78194.15,0.4,-0.04457,2e-05,7.03972]
[1778975056058,51.46,78194.12,0.4,-0.04457,2e-05,7.04024]
[1778975059346,51.46,78193.23,0.4,-0.04459,2e-05,7.04309]
[1778975066130,51.46,78193.79,0.4,-0.04459,2e-05,7.04205]
[1778975071165,51.47,78193.29,0.4,-0.04458,2e-05,7.04116]
[1778975076200,51.47,78193.4,0.4,-0.04459,2e-05,7.04124]
[1778975082242,51.47,78193.48,0.4,-0.04459,2e-05,7.04149]
[1778975087278,51.47,78193.9,0.4,-0.04458,2e-05,7.04063]
[1778975095334,51.47,78192.27,0.4,-0.04463,2e-05,7.04629]
[1778975100371,51.47,78192.06,0.4,-0.04463,2e-05,7.04732]
[1778975104805,51.47,78201.59,0.4,-0.0444,2e-05,7.01903]
[1778975107830,51.47,78200.82,0.4,-0.04443,2e-05,7.02174]
[1778975113461,51.48,78200.29,0.4,-0.04445,2e-05,7.02411]
[1778975125545,51.48,78200.32,0.4,-0.04446,2e-05,7.02565]
[1778975131331,51.48,78200.32,0.4,-0.04446,2e-05,7.02565]
[1778975136622,51.48,78199.6,0.4,-0.04447,2e-05,7.02664]
[1778975141657,51.49,78199.57,0.4,-0.04448,2e-05,7.02748]
[1778975154748,51.49,78199.9,0.4,-0.04449,2e-05,7.02847]
[1778975166832,51.5,78200.89,0.4,-0.04448,2e-05,7.02739]
[1778975171867,51.5,78201.71,0.4,-0.04446,2e-05,7.02572]
[1778975177909,51.5,78201.63,0.4,-0.04447,2e-05,7.02692]
[1778975182944,51.5,78201.17,0.4,-0.04449,2e-05,7.0291]
[1778975187979,51.51,78201.08,0.4,-0.0445,2e-05,7.03016]
[1778975194026,51.51,78196.71,0.4,-0.0446,2e-05,7.04139]
[1778975194808,51.51,78196.71,0.4,-0.0446,2e-05,7.04139]
[1778975195033,51.51,78196.35,0.4,-0.04461,2e-05,7.04262]
[1778975200068,51.51,78196.32,0.4,-0.04463,2e-05,7.04525]
[1778975207117,51.52,78196.25,0.4,-0.04466,2e-05,7.04899]
[1778975212152,51.53,78196.5,0.4,-0.04467,2e-05,7.05074]
[1778975217187,51.54,78197.12,0.4,-0.04467,2e-05,7.05137]
[1778975222222,51.54,78197.06,0.4,-0.04469,2e-05,7.05402]
[1778975236321,51.56,78197.13,0.4,-0.04475,2e-05,7.06066]
[1778975239298,51.56,78197.13,0.4,-0.04475,2e-05,7.06066]
[1778975240175,51.57,78197.13,0.4,-0.04476,2e-05,7.06259]
[1778975246391,51.57,78197.11,0.4,-0.04478,2e-05,7.06551]
[1778975251382,51.58,78197.35,0.4,-0.04479,2e-05,7.06668]
[1778975257473,51.59,78197.71,0.4,-0.04479,2e-05,7.06611]
[1778975262508,51.59,78197.7,0.4,-0.04482,2e-05,7.06893]
[1778975267543,51.6,78204.26,0.4,-0.04468,2e-05,7.05149]
[1778975268383,51.6,78204.26,0.4,-0.04468,2e-05,7.05149]
[1778975273585,51.61,78203.8,0.4,-0.04471,2e-05,7.05575]
[1778975278620,51.61,78200.87,0.4,-0.0448,2e-05,7.06691]
[1778975283656,51.62,78200.32,0.4,-0.04483,2e-05,7.0708]
[1778975285420,51.62,78200.32,0.4,-0.04483,2e-05,7.0708]
[1778975291712,51.63,78200.31,0.4,-0.04486,2e-05,7.07434]
[1778975291996,51.63,78200.31,0.4,-0.04486,2e-05,7.07434]
[1778975292719,51.63,78200.3,0.4,-0.04486,2e-05,7.07445]
[1778975297754,51.63,78194.79,0.4,-0.045,2e-05,7.09139]
[1778975301807,51.63,78193.61,0.4,-0.04503,2e-05,7.09509]
[1778975304417,51.63,78193.58,0.4,-0.04503,2e-05,7.09521]
[1778975304518,51.63,78193.58,0.4,-0.04503,2e-05,7.09529]
[1778975309802,51.64,78191.14,0.4,-0.0451,2e-05,7.10425]
[1778975310517,51.64,78191.02,0.4,-0.04511,2e-05,7.10498]
[1778975310848,51.64,78189.48,0.4,-0.04515,2e-05,7.11001]
[1778975315883,51.65,78185.28,0.4,-0.04527,2e-05,7.12386]
[1778975321925,51.66,78185.15,0.4,-0.0453,2e-05,7.1288]
[1778975335017,51.68,78184.76,0.4,-0.04539,2e-05,7.13949]
[1778975340145,51.68,78184.76,0.4,-0.04539,2e-05,7.13949]
[1778975352135,51.71,78184.41,0.4,-0.04549,2e-05,7.1523]
[1778975357170,51.72,78173.1,0.4,-0.0458,2e-05,7.18988]
[1778975362205,51.73,78170.55,0.4,-0.04588,2e-05,7.20068]
[1778975369254,51.74,78168.32,0.4,-0.04597,2e-05,7.21163]
[1778975380331,51.76,78167.49,0.4,-0.04603,2e-05,7.2177]
[1778975386373,51.77,78167.31,0.4,-0.04606,2e-05,7.22173]
[1778975391408,51.77,78171.07,0.4,-0.04599,2e-05,7.21317]
[1778975396443,51.78,78170.07,0.4,-0.04604,2e-05,7.21917]
[1778975401478,51.79,78170.18,0.4,-0.04606,2e-05,7.22174]
[1778975408127,51.8,78170.11,0.4,-0.04609,2e-05,7.22543]
[1778975414569,51.81,78155.36,0.4,-0.04648,3e-05,7.27418]
[1778975419604,51.82,78152.7,0.4,-0.04657,3e-05,7.28481]
[1778975421707,51.82,78152.24,0.4,-0.04659,3e-05,7.2867]
[1778975428667,51.83,78148.58,0.4,-0.04671,3e-05,7.30206]
[1778975433702,51.83,78142.37,0.4,-0.04687,3e-05,7.32046]
[1778975438913,51.84,78141.51,0.4,-0.0469,3e-05,7.32478]
[1778975444780,51.84,78140.29,0.4,-0.04696,3e-05,7.33141]
[1778975449815,51.85,78140.15,0.4,-0.04698,3e-05,7.33385]
[1778975454850,51.85,78139.91,0.4,-0.047,3e-05,7.33657]
[1778975459885,51.86,78139.48,0.4,-0.04703,3e-05,7.33984]
[1778975464920,51.86,78139.0,0.4,-0.04705,3e-05,7.34321]
[1778975469955,51.87,78138.01,0.4,-0.04709,3e-05,7.3481]
[1778975471603,51.87,78137.58,0.4,-0.04711,3e-05,7.34978]
[1778975472696,51.87,78137.61,0.4,-0.04711,3e-05,7.35003]
[1778975478077,51.88,78135.18,0.4,-0.04719,3e-05,7.35955]
[1778975483116,51.88,78135.53,0.4,-0.04719,3e-05,7.36012]
[1778975489158,51.89,78134.53,0.4,-0.04723,3e-05,7.36512]
[1778975494193,51.89,78134.6,0.4,-0.04723,3e-05,7.36358]
[1778975499228,51.89,78133.09,0.4,-0.04728,3e-05,7.36969]
[1778975504263,51.9,78132.48,0.4,-0.0473,3e-05,7.37298]
[1778975509298,51.9,78131.05,0.4,-0.04735,3e-05,7.37878]
[1778975510954,51.9,78131.05,0.4,-0.04735,3e-05,7.37878]
[1778975515045,51.9,78123.75,0.4,-0.04755,3e-05,7.40237]
[1778975516569,51.91,78125.59,0.4,-0.0475,3e-05,7.39717]
[1778975520209,51.91,78124.9,0.4,-0.04753,3e-05,7.40002]
[1778975520629,51.91,78124.75,0.4,-0.04753,3e-05,7.40071]
[1778975528530,51.91,78123.9,0.4,-0.04756,3e-05,7.4047]
[1778975531738,51.91,78123.87,0.4,-0.04757,3e-05,7.40588]
[1778975537498,51.92,78123.88,0.4,-0.04758,3e-05,7.40731]
[1778975542533,51.92,78123.35,0.4,-0.04761,3e-05,7.40997]
[1778975543258,51.92,78123.35,0.4,-0.04761,3e-05,7.40997]
[1778975548583,51.92,78112.86,0.4,-0.04788,3e-05,7.44354]
[1778975553617,51.92,78111.71,0.4,-0.0479,3e-05,7.44487]
[1778975558652,51.93,78116.13,0.4,-0.04779,3e-05,7.432]
[1778975565701,51.93,78116.1,0.4,-0.04781,3e-05,7.4333]
[1778975570737,51.93,78115.01,0.4,-0.04784,3e-05,7.43751]
[1778975575775,51.93,78114.16,0.4,-0.04787,3e-05,7.44096]
[1778975581817,51.94,78114.36,0.4,-0.04787,3e-05,7.44145]
[1778975588866,51.94,78114.18,0.4,-0.04789,3e-05,7.44311]
[1778975593901,51.94,78114.48,0.4,-0.04788,3e-05,7.44296]
[1778975598936,51.94,78114.48,0.4,-0.04789,3e-05,7.44375]
[1778975604978,51.95,78114.27,0.4,-0.0479,3e-05,7.44531]
[1778975610013,51.95,78114.83,0.4,-0.0479,3e-05,7.44435]
[1778975616055,51.95,78114.83,0.4,-0.04789,3e-05,7.44244]
[1778975621090,51.95,78114.83,0.4,-0.04789,3e-05,7.44322]
[1778975626125,51.95,78114.48,0.4,-0.04791,3e-05,7.44507]
[1778975631160,51.96,78115.14,0.4,-0.0479,3e-05,7.44378]
[1778975637202,51.96,78115.96,0.4,-0.04788,3e-05,7.44216]
[1778975642237,51.96,78115.84,0.4,-0.04789,3e-05,7.4433]
[1778975648279,51.96,78115.8,0.4,-0.0479,3e-05,7.44433]
[1778975653314,51.97,78115.84,0.4,-0.04791,3e-05,7.44495]
[1778975658349,51.97,78115.8,0.4,-0.04791,3e-05,7.44582]
[1778975663384,51.97,78118.39,0.4,-0.04785,3e-05,7.43856]
[1778975668419,51.97,78118.46,0.4,-0.04786,3e-05,7.43914]
[1778975674461,51.97,78118.42,0.4,-0.04785,3e-05,7.43735]
[1778975679498,51.98,78118.42,0.4,-0.04785,3e-05,7.43814]
[1778975684533,51.98,78118.39,0.4,-0.04786,3e-05,7.43901]
[1778975689568,51.98,78118.36,0.4,-0.04787,3e-05,7.43987]
[1778975696617,51.98,78124.28,0.4,-0.04773,3e-05,7.42278]
[1778975701652,51.99,78125.72,0.4,-0.0477,3e-05,7.41934]
[1778975704673,51.99,78141.1,0.4,-0.04731,3e-05,7.37261]
[1778975709708,51.99,78141.88,0.4,-0.0473,3e-05,7.37172]
[1778975719779,52.0,78145.3,0.4,-0.04724,3e-05,7.36443]
[1778975725821,52.01,78144.99,0.4,-0.04727,3e-05,7.36735]
[1778975730856,52.01,78144.97,0.4,-0.04728,3e-05,7.36902]
[1778975737905,52.02,78144.96,0.4,-0.04728,3e-05,7.36844]
[1778975743144,52.02,78151.54,0.4,-0.04713,3e-05,7.34954]
[1778975748982,52.03,78154.21,0.4,-0.04708,3e-05,7.34423]
[1778975760062,52.04,78154.64,0.4,-0.0471,3e-05,7.34688]
[1778975765096,52.04,78154.57,0.4,-0.04712,3e-05,7.34886]
[1778975771138,52.05,78154.5,0.4,-0.04714,3e-05,7.35117]
[1778975776173,52.05,78154.5,0.4,-0.04715,3e-05,7.35294]
[1778975781211,52.06,78154.46,0.4,-0.04717,3e-05,7.35483]
[1778975787253,52.06,78154.61,0.4,-0.04718,3e-05,7.35648]
[1778975795309,52.07,78154.5,0.4,-0.04719,3e-05,7.35682]
[1778975801351,52.07,78154.79,0.4,-0.0472,3e-05,7.35807]
[1778975807393,52.08,78155.11,0.4,-0.04721,3e-05,7.35923]
[1778975812428,52.08,78154.93,0.4,-0.04723,3e-05,7.36156]
[1778975818470,52.09,78155.24,0.4,-0.04723,3e-05,7.36271]
[1778975823507,52.09,78156.26,0.4,-0.04722,3e-05,7.36135]
[1778975829549,52.1,78156.23,0.4,-0.04724,3e-05,7.36355]
[1778975835591,52.11,78156.34,0.4,-0.04725,3e-05,7.36529]
[1778975840626,52.11,78156.23,0.4,-0.04727,3e-05,7.36734]
[1778975845661,52.11,78156.87,0.4,-0.04727,3e-05,7.36706]
[1778975851704,52.12,78156.83,0.4,-0.04727,3e-05,7.36633]
[1778975858753,52.13,78156.82,0.4,-0.04729,3e-05,7.36861]
[1778975868823,52.13,78157.41,0.4,-0.0473,3e-05,7.36985]
[1778975878893,52.14,78157.41,0.4,-0.04732,3e-05,7.3728]
[1778975883928,52.14,78157.38,0.4,-0.04733,3e-05,7.37431]
[1778975893998,52.15,78157.38,0.4,-0.04735,3e-05,7.37707]
[1778975899033,52.16,78150.07,0.4,-0.04755,3e-05,7.40076]
[1778975906082,52.16,78150.02,0.4,-0.04756,3e-05,7.40245]
[1778975912126,52.16,78149.99,0.4,-0.04756,3e-05,7.40096]
[1778975917161,52.17,78147.89,0.4,-0.04762,3e-05,7.40863]
[1778975922196,52.17,78144.28,0.4,-0.04772,3e-05,7.42071]
[1778975927231,52.17,78141.6,0.4,-0.0478,3e-05,7.42983]
[1778975932267,52.17,78146.32,0.4,-0.04768,3e-05,7.41613]
[1778975937302,52.18,78146.68,0.4,-0.04768,3e-05,7.41598]
[1778975942337,52.18,78146.66,0.4,-0.04769,3e-05,7.41701]
[1778975947372,52.18,78146.72,0.4,-0.04769,3e-05,7.41779]
[1778975952407,52.18,78146.1,0.4,-0.04772,3e-05,7.42066]
[1778975957442,52.19,78146.2,0.4,-0.04772,3e-05,7.4213]
[1778975962478,52.19,78145.57,0.4,-0.04775,3e-05,7.42418]
[1778975966307,52.19,78144.91,0.4,-0.04777,3e-05,7.42676]
[1778975967609,52.19,78144.97,0.4,-0.04777,3e-05,7.42676]
[1778975973556,52.19,78143.09,0.4,-0.04781,3e-05,7.43091]
[1778975980605,52.2,78142.14,0.4,-0.04784,3e-05,7.43504]
[1778975985640,52.2,78136.3,0.4,-0.048,3e-05,7.45384]
[1778975988808,52.2,78136.4,0.4,-0.048,3e-05,7.45393]
[1778975989669,52.2,78136.45,0.4,-0.048,3e-05,7.45432]
[1778975990847,52.2,78137.12,0.4,-0.04799,3e-05,7.4528]
[1778975991401,52.2,78137.12,0.4,-0.04799,3e-05,7.4528]
[1778975991682,52.2,78120.56,0.4,-0.04842,3e-05,7.50417]
[1778975992503,52.2,78120.56,0.4,-0.04842,3e-05,7.50417]
[1778975992689,52.2,78115.94,0.4,-0.04854,3e-05,7.51897]
[1778975992969,52.2,78115.94,0.4,-0.04854,3e-05,7.51897]
[1778975993696,52.2,78117.87,0.4,-0.04849,3e-05,7.51342]
[1778975994808,52.21,78118.74,0.4,-0.04847,3e-05,7.51117]
[1778975995693,52.21,78118.74,0.4,-0.04847,3e-05,7.51117]
[1778976001177,52.21,78118.66,0.4,-0.04849,3e-05,7.51369]
[1778976003628,52.21,78119.08,0.4,-0.04849,3e-05,7.51284]
[1778976007801,52.22,78135.19,0.4,-0.04809,3e-05,7.46562]
[1778976012836,52.23,78138.1,0.4,-0.04804,3e-05,7.45924]
[1778976017871,52.23,78139.19,0.4,-0.04803,3e-05,7.45857]
[1778976022906,52.24,78142.44,0.4,-0.04797,3e-05,7.45123]
[1778976027941,52.29,78148.25,0.4,-0.04797,3e-05,7.4509]
[1778976032976,52.33,78148.33,0.4,-0.04808,3e-05,7.46434]
[1778976038011,52.34,78148.62,0.4,-0.04809,3e-05,7.46593]
[1778976044055,52.34,78151.4,0.4,-0.04805,3e-05,7.46041]
[1778976049092,52.35,78152.51,0.4,-0.04804,3e-05,7.45958]
[1778976055134,52.36,78152.31,0.4,-0.04807,3e-05,7.46332]
[1778976060169,52.37,78152.72,0.4,-0.04808,3e-05,7.46467]
[1778976060825,52.37,78152.72,0.4,-0.04808,3e-05,7.46467]
[1778976061463,52.37,78152.72,0.4,-0.04808,3e-05,7.46467]
[1778976062551,52.37,78158.7,0.4,-0.04793,3e-05,7.4469]
[1778976062652,52.37,78162.71,0.4,-0.04783,3e-05,7.43513]
[1778976064202,52.37,78162.65,0.4,-0.04784,3e-05,7.43531]
[1778976070239,52.37,78178.03,0.4,-0.04746,3e-05,7.38947]
[1778976071622,52.37,78178.03,0.4,-0.04746,3e-05,7.38947]
[1778976071694,52.37,78180.88,0.4,-0.04739,3e-05,7.38119]
[1778976071941,52.37,78180.88,0.4,-0.04739,3e-05,7.38119]
[1778976072253,52.37,78181.52,0.4,-0.04737,3e-05,7.37923]
[1778976078295,52.38,78186.09,0.4,-0.04727,3e-05,7.36684]
[1778976082605,52.38,78187.89,0.4,-0.04723,3e-05,7.36188]
[1778976083117,52.38,78187.98,0.4,-0.04723,3e-05,7.36245]
[1778976088365,52.39,78178.32,0.4,-0.04749,3e-05,7.39361]
[1778976093400,52.39,78180.28,0.4,-0.04743,3e-05,7.38591]
[1778976098436,52.39,78181.74,0.4,-0.0474,3e-05,7.38267]
[1778976105485,52.4,78181.34,0.4,-0.04743,3e-05,7.38561]
[1778976110520,52.4,78181.76,0.4,-0.04743,3e-05,7.38555]
[1778976117569,52.4,78181.19,0.4,-0.04746,3e-05,7.38892]
[1778976122604,52.41,78181.28,0.4,-0.04746,3e-05,7.38973]
[1778976127641,52.41,78181.4,0.4,-0.04747,3e-05,7.39045]
[1778976133683,52.41,78181.33,0.4,-0.04748,3e-05,7.39195]
[1778976139725,52.42,78181.19,0.4,-0.04749,3e-05,7.39365]
[1778976148788,52.42,78181.23,0.4,-0.04751,3e-05,7.39536]
[1778976155837,52.42,78181.21,0.4,-0.0475,3e-05,7.394]
[1778976162719,52.43,78181.22,0.4,-0.04751,3e-05,7.39482]
[1778976167921,52.43,78180.98,0.4,-0.04753,3e-05,7.39726]
[1778976172956,52.43,78181.12,0.4,-0.04753,3e-05,7.39791]
[1778976177991,52.44,78181.19,0.4,-0.04754,3e-05,7.39875]
[1778976184034,52.44,78181.03,0.4,-0.04755,3e-05,7.40047]
[1778976189069,52.44,78181.01,0.4,-0.04756,3e-05,7.40151]
[1778976197125,52.45,78180.75,0.4,-0.04758,3e-05,7.40382]
[1778976203167,52.45,78180.57,0.4,-0.04759,3e-05,7.40543]
[1778976208202,52.45,78180.15,0.4,-0.04761,3e-05,7.40755]
[1778976213237,52.45,78193.56,0.4,-0.04726,3e-05,7.36461]
[1778976218272,52.46,78193.67,0.4,-0.04727,3e-05,7.36547]
[1778976224314,52.46,78193.61,0.4,-0.04728,3e-05,7.36712]
[1778976229349,52.46,78193.69,0.4,-0.04729,3e-05,7.3681]
[1778976239419,52.47,78193.83,0.4,-0.04731,3e-05,7.37012]
[1778976245461,52.47,78194.02,0.4,-0.04731,3e-05,7.37101]
[1778976252513,52.48,78195.09,0.4,-0.0473,3e-05,7.36971]
[1778976260569,52.48,78195.24,0.4,-0.04732,3e-05,7.37126]
[1778976265604,52.49,78197.47,0.4,-0.04727,3e-05,7.36574]
[1778976270639,52.49,78201.11,0.4,-0.04719,3e-05,7.35597]
[1778976275674,52.5,78201.12,0.4,-0.04718,3e-05,7.35447]
[1778976280709,52.5,78199.26,0.4,-0.04724,3e-05,7.36151]
[1778976288765,52.5,78199.26,0.4,-0.04726,3e-05,7.36362]
[1778976301859,52.51,78200.92,0.4,-0.04724,3e-05,7.36197]
[1778976306894,52.52,78210.49,0.4,-0.04702,3e-05,7.33438]
[1778976311933,52.52,78211.19,0.4,-0.04701,3e-05,7.3338]
[1778976316968,52.53,78211.12,0.4,-0.04702,3e-05,7.33554]
[1778976322003,52.53,78211.24,0.4,-0.04703,3e-05,7.33668]
[1778976327038,52.53,78204.34,0.4,-0.04722,3e-05,7.35911]
[1778976334094,52.54,78196.73,0.4,-0.04741,3e-05,7.38108]
[1778976339129,52.54,78186.85,0.4,-0.04766,3e-05,7.41211]
[1778976346179,52.54,78186.91,0.4,-0.04767,3e-05,7.41303]
[1778976351214,52.54,78193.81,0.4,-0.0475,3e-05,7.39279]
[1778976356249,52.55,78191.64,0.4,-0.04756,3e-05,7.40027]
[1778976364306,52.55,78189.88,0.4,-0.04762,3e-05,7.40679]
[1778976369341,52.55,78189.71,0.4,-0.04763,3e-05,7.40794]
[1778976374376,52.55,78189.82,0.4,-0.04763,3e-05,7.4082]
[1778976379411,52.55,78189.7,0.4,-0.04764,3e-05,7.40912]
[1778976386460,52.56,78185.55,0.4,-0.04775,3e-05,7.42254]
[1778976390429,52.56,78182.55,0.4,-0.04782,3e-05,7.43194]
[1778976390488,52.56,78182.48,0.4,-0.04783,3e-05,7.43222]
[1778976390886,52.56,78182.48,0.4,-0.04783,3e-05,7.43222]
[1778976391495,52.56,78182.4,0.4,-0.04782,3e-05,7.43009]
[1778976394429,52.56,78182.73,0.4,-0.04781,3e-05,7.42916]
[1778976394516,52.56,78182.57,0.4,-0.04781,3e-05,7.42981]
[1778976395357,52.56,78182.57,0.4,-0.04781,3e-05,7.42981]
[1778976395523,52.56,78182.53,0.4,-0.04782,3e-05,7.43043]
[1778976396202,52.56,78182.53,0.4,-0.04782,3e-05,7.43043]
[1778976396530,52.56,78182.43,0.4,-0.04782,3e-05,7.43082]
[1778976400488,52.56,78182.41,0.4,-0.04783,3e-05,7.43187]
[1778976400558,52.57,78181.26,0.4,-0.04787,3e-05,7.43639]
[1778976400969,52.57,78181.26,0.4,-0.04787,3e-05,7.43639]
[1778976401452,52.57,78181.26,0.4,-0.04787,3e-05,7.43639]
[1778976401718,52.57,78181.26,0.4,-0.04787,3e-05,7.43639]
[1778976402572,52.57,78181.04,0.4,-0.04788,3e-05,7.43764]
[1778976404723,52.57,78181.04,0.4,-0.04788,3e-05,7.43764]
[1778976405594,52.57,78181.38,0.4,-0.04788,3e-05,7.43767]
[1778976408830,52.57,78181.57,0.4,-0.04787,3e-05,7.43734]
[1778976409847,52.57,78181.57,0.4,-0.04787,3e-05,7.43734]
[1778976414411,52.57,78180.52,0.4,-0.04791,3e-05,7.44132]
[1778976414661,52.57,78180.56,0.4,-0.04791,3e-05,7.44137]
[1778976414813,52.57,78180.56,0.4,-0.04791,3e-05,7.44137]
[1778976415668,52.57,78181.15,0.4,-0.0479,3e-05,7.44007]
[1778976420704,52.58,78181.47,0.4,-0.04789,3e-05,7.43955]
[1778976421747,52.58,78181.47,0.4,-0.04789,3e-05,7.43955]
[1778976422741,52.58,78181.55,0.4,-0.04789,3e-05,7.4394]
[1778976422718,52.58,78184.32,0.4,-0.04783,3e-05,7.43142]
[1778976423725,52.58,78186.32,0.4,-0.04778,3e-05,7.42541]
[1778976428760,52.58,78185.7,0.4,-0.0478,3e-05,7.42782]
[1778976433796,52.58,78185.83,0.4,-0.0478,3e-05,7.4279]
[1778976439972,52.58,78186.19,0.4,-0.04779,3e-05,7.42731]
[1778976446191,52.58,78185.72,0.4,-0.04781,3e-05,7.42947]
[1778976451665,52.59,78184.65,0.4,-0.04784,3e-05,7.43324]
[1778976457005,52.59,78184.51,0.4,-0.04783,3e-05,7.43133]
[1778976463216,52.59,78184.39,0.4,-0.04784,3e-05,7.43245]
[1778976468654,52.59,78185.07,0.4,-0.04783,3e-05,7.43092]
[1778976473972,52.59,78184.86,0.4,-0.04784,3e-05,7.43213]
[1778976479206,52.59,78184.33,0.4,-0.04786,3e-05,7.43441]
[1778976485445,52.59,78186.69,0.6,-0.0478,3e-05,7.42787]
[1778976485457,52.59,78186.69,0.6,-0.0478,3e-05,7.42787]
[1778976487439,52.6,78186.59,0.6,-0.04781,3e-05,7.42841]
[1778976493216,52.6,78186.53,0.6,-0.04781,3e-05,7.42939]
[1778976498251,52.6,78186.76,0.6,-0.04781,3e-05,7.42924]
[1778976503286,52.6,78187.66,0.6,-0.04779,3e-05,7.42706]
[1778976508895,52.6,78186.35,0.6,-0.04783,3e-05,7.43167]
[1778976521412,52.61,78186.41,0.6,-0.04783,3e-05,7.43014]
[1778976527454,52.61,78186.55,0.6,-0.04783,3e-05,7.4304]
[1778976537526,52.61,78186.55,0.6,-0.04784,3e-05,7.43153]
[1778976542561,52.61,78186.48,0.6,-0.04784,3e-05,7.4323]
[1778976549610,52.61,78186.86,0.6,-0.04784,3e-05,7.43191]
[1778976554645,52.62,78187.47,0.6,-0.04783,3e-05,7.43059]
[1778976560688,52.62,78187.44,0.6,-0.04783,3e-05,7.43135]
[1778976563849,52.62,78187.44,0.6,-0.04783,3e-05,7.43135]
[1778976565444,52.62,78186.92,0.6,-0.04785,3e-05,7.43338]
[1778976570230,52.62,78186.83,0.6,-0.04786,3e-05,7.43419]
[1778976575794,52.62,78186.8,0.6,-0.04785,3e-05,7.43204]
[1778976578119,52.62,78186.62,0.6,-0.04785,3e-05,7.4328]
[1778976580771,52.62,78200.25,0.6,-0.04751,3e-05,7.39146]
[1778976580772,52.62,78200.25,0.6,-0.04751,3e-05,7.39146]
[1778976586871,52.63,78197.15,0.6,-0.0476,3e-05,7.40203]
[1778976588833,52.63,78197.06,0.6,-0.0476,3e-05,7.40245]
[1778976592684,52.63,78197.06,0.6,-0.0476,3e-05,7.4026]
[1778976593890,52.63,78197.06,0.6,-0.04761,3e-05,7.40318]
[1778976594374,52.63,78205.99,0.6,-0.04738,3e-05,7.37612]
[1778976594659,52.63,78205.99,0.6,-0.04738,3e-05,7.37612]
[1778976604598,52.63,78202.63,0.6,-0.04748,3e-05,7.38797]
[1778976610033,52.64,78205.05,0.6,-0.04743,3e-05,7.38181]
[1778976615068,52.64,78211.26,0.6,-0.04728,3e-05,7.36386]
[1778976620103,52.64,78209.51,0.6,-0.04733,3e-05,7.37022]
[1778976621153,52.64,78209.51,0.6,-0.04733,3e-05,7.37022]
[1778976627152,52.65,78211.94,0.6,-0.04728,3e-05,7.36422]
[1778976632187,52.65,78212.36,0.6,-0.04727,3e-05,7.36132]
[1778976636521,52.65,78212.6,0.6,-0.04726,3e-05,7.361]
[1778976643268,52.65,78212.74,0.6,-0.04727,3e-05,7.36243]
[1778976650317,52.66,78201.93,0.6,-0.04756,3e-05,7.39674]
[1778976651105,52.66,78201.93,0.6,-0.04756,3e-05,7.39674]
[1778976651459,52.66,78201.93,0.6,-0.04756,3e-05,7.39674]
[1778976652237,52.66,78197.78,0.6,-0.04766,3e-05,7.40954]
[1778976652242,52.66,78197.78,0.6,-0.04766,3e-05,7.40954]
[1778976658373,52.66,78197.1,0.6,-0.04769,3e-05,7.41248]
[1778976664417,52.66,78197.0,0.6,-0.0477,3e-05,7.41355]
[1778976669452,52.66,78190.96,0.6,-0.04785,3e-05,7.43252]
[1778976674487,52.67,78184.81,0.6,-0.04801,3e-05,7.45174]
[1778976681177,52.67,78184.7,0.6,-0.04802,3e-05,7.45213]
[1778976687578,52.67,78182.82,0.6,-0.04807,3e-05,7.45842]
[1778976692613,52.67,78175.54,0.6,-0.04824,3e-05,7.47791]
[1778976693603,52.67,78175.54,0.6,-0.04824,3e-05,7.47791]
[1778976693896,52.67,78175.54,0.6,-0.04824,3e-05,7.47791]
[1778976703691,52.67,78170.04,0.6,-0.04838,3e-05,7.49446]
[1778976708726,52.67,78171.02,0.6,-0.04835,3e-05,7.49127]
[1778976713761,52.67,78170.55,0.6,-0.04836,3e-05,7.49257]
[1778976718796,52.66,78171.12,0.6,-0.04834,3e-05,7.49066]
[1778976724838,52.66,78174.55,0.6,-0.04825,3e-05,7.47998]
[1778976729873,52.66,78184.87,0.6,-0.04799,3e-05,7.44848]
[1778976731426,52.66,78184.87,0.6,-0.04799,3e-05,7.44848]
[1778976731806,52.66,78184.87,0.6,-0.04799,3e-05,7.44848]
[1778976739943,52.67,78186.0,0.6,-0.04797,3e-05,7.44534]
[1778976744980,52.67,78186.82,0.6,-0.04795,3e-05,7.44298]
[1778976749982,52.67,78186.89,0.6,-0.04795,3e-05,7.44287]
[1778976751361,52.67,78186.7,0.6,-0.04793,3e-05,7.44064]
[1778976758070,52.67,78185.9,0.6,-0.04796,3e-05,7.44323]
[1778976763106,52.67,78186.0,0.6,-0.04795,3e-05,7.443]
[1778976768141,52.67,78186.75,0.6,-0.04794,3e-05,7.44077]
[1778976774429,52.67,78186.72,0.6,-0.04794,3e-05,7.44089]
[1778976775562,52.67,78185.94,0.6,-0.04796,3e-05,7.44333]
[1778976780641,52.67,78186.56,0.6,-0.04794,3e-05,7.44144]
[1778976781385,52.67,78186.56,0.6,-0.04794,3e-05,7.44147]
[1778976787187,52.67,78186.87,0.6,-0.04793,3e-05,7.44055]
[1778976787188,52.67,78186.87,0.6,-0.04793,3e-05,7.44055]
[1778976787762,52.67,78186.87,0.6,-0.04793,3e-05,7.44055]
[1778976790352,52.67,78187.08,0.6,-0.04793,3e-05,7.43991]
[1778976796337,52.67,78188.12,0.6,-0.0479,3e-05,7.43674]
[1778976798863,52.67,78188.29,0.6,-0.0479,3e-05,7.43622]
[1778976799798,52.67,78188.85,0.6,-0.04788,3e-05,7.43452]
[1778976806375,52.67,78188.73,0.6,-0.04789,3e-05,7.43492]
[1778976807635,52.67,78188.77,0.6,-0.04789,3e-05,7.43481]
[1778976813456,52.67,78188.83,0.6,-0.04787,3e-05,7.43179]
[1778976819498,52.67,78188.83,0.6,-0.04787,3e-05,7.43182]
[1778976820608,52.67,78188.83,0.6,-0.04787,3e-05,7.43182]
[1778976821713,52.67,78188.82,0.6,-0.04787,3e-05,7.43186]
[1778976828561,52.67,78189.31,0.6,-0.04786,3e-05,7.43039]
[1778976833596,52.67,78195.78,0.6,-0.04769,3e-05,7.41066]
[1778976838634,52.67,78185.21,0.6,-0.04796,3e-05,7.44314]
[1778976840783,52.67,78180.17,0.6,-0.04809,3e-05,7.45857]
[1778976846690,52.67,78177.04,0.6,-0.04817,3e-05,7.46793]
[1778976852734,52.67,78176.68,0.6,-0.04818,3e-05,7.46889]
[1778976856868,52.67,78176.23,0.6,-0.04819,3e-05,7.4702]
[1778976863111,52.67,78176.01,0.6,-0.04819,3e-05,7.47072]
[1778976868847,52.67,78176.41,0.6,-0.04818,3e-05,7.46939]
[1778976873323,52.67,78176.46,0.6,-0.04816,3e-05,7.4663]
[1778976873805,52.67,78176.46,0.6,-0.04816,3e-05,7.4663]
[1778976881160,52.67,78176.47,0.6,-0.04816,3e-05,7.46621]
[1778976886973,52.67,78167.7,0.6,-0.04838,3e-05,7.49299]
[1778976896036,52.66,78168.19,0.6,-0.04837,3e-05,7.49102]
[1778976902078,52.66,78167.98,0.6,-0.04837,3e-05,7.49137]
[1778976907113,52.66,78176.13,0.6,-0.04816,3e-05,7.46627]
[1778976912148,52.66,78180.69,0.6,-0.04805,3e-05,7.45231]
[1778976917185,52.66,78180.6,0.6,-0.04805,3e-05,7.45272]
[1778976922220,52.66,78180.91,0.6,-0.04804,3e-05,7.45196]
[1778976927255,52.67,78182.71,0.6,-0.048,3e-05,7.44669]
[1778976931516,52.67,78184.22,0.6,-0.04795,3e-05,7.43942]
[1778976933496,52.67,78184.78,0.6,-0.04793,3e-05,7.43783]
[1778976937858,52.67,78185.11,0.6,-0.04793,3e-05,7.43704]
[1778976938401,52.67,78185.11,0.6,-0.04793,3e-05,7.4371]
[1778976944374,52.67,78185.16,0.6,-0.04793,3e-05,7.43725]
[1778976949409,52.67,78185.02,0.6,-0.04793,3e-05,7.43788]
[1778976954444,52.67,78185.21,0.6,-0.04793,3e-05,7.43747]
[1778976959479,52.67,78185.29,0.6,-0.04793,3e-05,7.43737]
[1778976964514,52.67,78185.34,0.6,-0.04793,3e-05,7.43735]
[1778976969549,52.67,78190.88,0.6,-0.04779,3e-05,7.42069]
[1778976974584,52.67,78193.06,0.6,-0.04774,3e-05,7.4144]
[1778976980626,52.67,78192.37,0.6,-0.04776,3e-05,7.41702]
[1778976985661,52.67,78192.33,0.6,-0.04776,3e-05,7.41759]
[1778976990696,52.67,78183.05,0.6,-0.048,3e-05,7.44634]
[1778977000766,52.68,78182.96,0.6,-0.04799,3e-05,7.44427]
[1778977012850,52.68,78182.97,0.6,-0.048,3e-05,7.44494]
[1778977017893,52.68,78183.02,0.6,-0.048,3e-05,7.44509]
[1778977023927,52.68,78183.81,0.6,-0.04798,3e-05,7.44307]
[1778977029969,52.68,78183.17,0.6,-0.048,3e-05,7.44545]
[1778977035007,52.68,78182.58,0.6,-0.04802,3e-05,7.4475]
[1778977040040,52.68,78179.83,0.6,-0.04809,3e-05,7.45608]
[1778977045074,52.68,78180.46,0.6,-0.04807,3e-05,7.45423]
[1778977052123,52.68,78180.47,0.6,-0.04806,3e-05,7.45142]
[1778977060179,52.68,78180.46,0.6,-0.04806,3e-05,7.45152]
[1778977066221,52.68,78180.43,0.6,-0.04806,3e-05,7.45161]
[1778977076293,52.68,78180.3,0.6,-0.04806,3e-05,7.45194]
[1778977081328,52.68,78180.31,0.6,-0.04806,3e-05,7.45186]
[1778977086364,52.68,78194.17,0.6,-0.04771,3e-05,7.40963]
[1778977091399,52.68,78193.19,0.6,-0.04774,3e-05,7.41296]
[1778977097441,52.68,78192.53,0.6,-0.04776,3e-05,7.41543]
[1778977103483,52.69,78192.38,0.6,-0.04777,3e-05,7.41639]
[1778977108518,52.69,78192.03,0.6,-0.04778,3e-05,7.41791]
[1778977113553,52.69,78192.11,0.6,-0.04776,3e-05,7.41528]
[1778977121609,52.69,78190.57,0.6,-0.04781,3e-05,7.4208]
[1778977126644,52.69,78186.7,0.6,-0.04791,3e-05,7.4331]
[1778977134700,52.69,78186.39,0.6,-0.04793,3e-05,7.43479]
[1778977142998,52.69,78186.41,0.6,-0.04793,3e-05,7.43499]
[1778977148799,52.7,78177.67,0.6,-0.04816,3e-05,7.46244]
[1778977155848,52.7,78177.38,0.6,-0.04816,3e-05,7.46354]
[1778977161890,52.7,78177.45,0.6,-0.04816,3e-05,7.46342]
[1778977167932,52.7,78177.76,0.6,-0.04816,3e-05,7.46251]
[1778977172967,52.7,78177.79,0.6,-0.04814,3e-05,7.45956]
[1778977180016,52.7,78178.1,0.6,-0.04813,3e-05,7.45862]
[1778977190086,52.7,78178.12,0.6,-0.04813,3e-05,7.45849]
[1778977195124,52.7,78178.1,0.6,-0.04813,3e-05,7.45849]
[1778977205194,52.7,78178.15,0.6,-0.04813,3e-05,7.45819]
[1778977215265,52.7,78178.29,0.6,-0.04812,3e-05,7.45757]
[1778977220302,52.7,78177.61,0.6,-0.04814,3e-05,7.45955]
[1778977225338,52.7,78177.63,0.6,-0.04814,3e-05,7.45937]
[1778977230372,52.7,78177.18,0.6,-0.04815,3e-05,7.46062]
[1778977235407,52.69,78174.54,0.6,-0.0482,3e-05,7.46571]
[1778977240442,52.69,78172.88,0.6,-0.04824,3e-05,7.4706]
[1778977245477,52.69,78168.34,0.6,-0.04835,3e-05,7.48432]
[1778977250512,52.69,78163.79,0.6,-0.04846,3e-05,7.4979]
[1778977255547,52.69,78163.75,0.6,-0.04846,3e-05,7.49766]
[1778977262596,52.69,78164.41,0.6,-0.04844,3e-05,7.4952]
[1778977267631,52.69,78163.58,0.6,-0.04846,3e-05,7.49748]
[1778977272666,52.69,78154.12,0.6,-0.0487,3e-05,7.52625]
[1778977277701,52.69,78150.17,0.6,-0.0488,3e-05,7.53794]
[1778977282933,52.69,78148.44,0.6,-0.04884,3e-05,7.54282]
[1778977288778,52.68,78136.8,0.6,-0.04913,3e-05,7.57792]
[1778977294820,52.68,78136.85,0.6,-0.04911,3e-05,7.57382]
[1778977299855,52.68,78134.3,0.6,-0.04917,3e-05,7.58082]
[1778977304604,52.68,78132.95,0.6,-0.04919,3e-05,7.58425]
[1778977304766,52.68,78132.78,0.6,-0.0492,3e-05,7.58459]
[1778977309925,52.67,78129.84,0.6,-0.04926,3e-05,7.59256]
[1778977314960,52.67,78128.18,0.6,-0.0493,3e-05,7.59671]
[1778977322009,52.67,78128.16,0.6,-0.04929,3e-05,7.59536]
[1778977327044,52.66,78128.8,0.6,-0.04926,3e-05,7.59241]
[1778977333086,52.66,78120.5,0.6,-0.04947,3e-05,7.61684]
[1778977338121,52.66,78119.86,0.6,-0.04948,3e-05,7.61768]
[1778977343156,52.66,78119.26,0.6,-0.04948,3e-05,7.6184]
[1778977348191,52.65,78119.27,0.6,-0.04947,3e-05,7.61721]
[1778977355240,52.65,78119.33,0.6,-0.04944,3e-05,7.61249]
[1778977360275,52.65,78126.19,0.6,-0.04925,3e-05,7.59015]
[1778977365310,52.64,78126.43,0.6,-0.04924,3e-05,7.58845]
[1778977370345,52.64,78128.75,0.6,-0.04917,3e-05,7.58037]
[1778977375380,52.64,78130.1,0.6,-0.04913,3e-05,7.5754]
[1778977380415,52.64,78131.89,0.6,-0.04908,3e-05,7.56914]
[1778977385450,52.63,78132.73,0.6,-0.04905,3e-05,7.56586]
[1778977390485,52.63,78133.51,0.6,-0.04903,3e-05,7.56282]
[1778977395520,52.63,78133.32,0.6,-0.04903,3e-05,7.5628]
[1778977400555,52.63,78133.22,0.6,-0.04902,3e-05,7.5625]
[1778977405590,52.63,78133.88,0.6,-0.049,3e-05,7.55987]
[1778977412639,52.63,78134.26,0.6,-0.04897,3e-05,7.555]
[1778977417674,52.62,78134.0,0.6,-0.04897,3e-05,7.55525]
[1778977422874,52.62,78134.19,0.6,-0.04896,3e-05,7.55423]
[1778977429760,52.62,78134.49,0.6,-0.04895,3e-05,7.55247]
[1778977434795,52.62,78133.91,0.6,-0.04896,3e-05,7.55376]
[1778977441844,52.62,78134.16,0.6,-0.04895,3e-05,7.55227]
[1778977446879,52.62,78141.63,0.6,-0.04875,3e-05,7.52875]
[1778977452922,52.62,78144.15,0.6,-0.04868,3e-05,7.52065]
[1778977459971,52.62,78144.23,0.6,-0.04868,3e-05,7.52004]
[1778977465006,52.61,78144.35,0.6,-0.04867,3e-05,7.51939]
[1778977474069,52.61,78144.23,0.6,-0.04865,3e-05,7.51632]
[1778977477393,52.61,78144.23,0.6,-0.04865,3e-05,7.51621]
[1778977477706,52.61,78144.23,0.6,-0.04865,3e-05,7.51621]
[1778977478452,52.61,78148.33,0.6,-0.04855,3e-05,7.50352]
[1778977480492,52.61,78151.96,0.6,-0.04845,3e-05,7.49228]
[1778977483391,52.61,78153.2,0.6,-0.04842,3e-05,7.48843]
[1778977483393,52.61,78153.2,0.6,-0.04842,3e-05,7.48843]
[1778977489174,52.61,78155.69,0.6,-0.04836,3e-05,7.48075]
[1778977495216,52.61,78155.29,0.6,-0.04837,3e-05,7.48191]
[1778977500251,52.61,78155.61,0.6,-0.04836,3e-05,7.48083]
[1778977501944,52.61,78154.76,0.6,-0.04838,3e-05,7.48343]
[1778977511259,52.61,78155.56,0.6,-0.04836,3e-05,7.48084]
[1778977514508,52.61,78155.56,0.6,-0.04836,3e-05,7.48072]
[1778977520391,52.61,78155.65,0.6,-0.04835,3e-05,7.48024]
[1778977521749,52.61,78155.65,0.6,-0.04835,3e-05,7.48024]
[1778977523894,52.61,78155.65,0.6,-0.04835,3e-05,7.48021]
[1778977526488,52.61,78155.66,0.6,-0.04835,3e-05,7.48008]
[1778977526905,52.61,78155.66,0.6,-0.04835,3e-05,7.48008]
[1778977527409,52.61,78155.66,0.6,-0.04835,3e-05,7.48005]
[1778977529857,52.61,78155.67,0.6,-0.04835,3e-05,7.47996]
[1778977532332,52.61,78155.6,0.6,-0.04834,3e-05,7.4772]
[1778977539524,52.61,78155.67,0.6,-0.04833,3e-05,7.47674]
[1778977540463,52.61,78155.67,0.6,-0.04833,3e-05,7.47674]
[1778977550603,52.61,78155.82,0.6,-0.04832,3e-05,7.47591]
[1778977556645,52.61,78158.15,0.6,-0.04826,3e-05,7.46857]
[1778977562816,52.61,78158.18,0.6,-0.04826,3e-05,7.46839]
[1778977568730,52.61,78143.29,0.6,-0.04864,3e-05,7.51375]
[1778977570516,52.61,78142.27,0.6,-0.04867,3e-05,7.51679]
[1778977575780,52.6,78139.94,0.6,-0.04872,3e-05,7.52329]
[1778977576063,52.6,78139.94,0.6,-0.04872,3e-05,7.52329]
[1778977581822,52.6,78140.03,0.6,-0.04871,3e-05,7.52234]
[1778977586857,52.6,78129.66,0.6,-0.04898,3e-05,7.55381]
[1778977591892,52.6,78130.94,0.6,-0.04892,3e-05,7.54619]
[1778977596927,52.6,78130.77,0.6,-0.04892,3e-05,7.54604]
[1778977601964,52.6,78117.81,0.6,-0.04925,3e-05,7.5855]
[1778977614048,52.59,78116.56,0.6,-0.04926,3e-05,7.58696]
[1778977619083,52.59,78116.71,0.6,-0.04925,3e-05,7.58543]
[1778977624118,52.58,78126.77,0.6,-0.04898,3e-05,7.55314]
[1778977629153,52.58,78127.53,0.6,-0.04895,3e-05,7.54998]
[1778977634188,52.58,78128.21,0.6,-0.04893,3e-05,7.54715]
[1778977639223,52.58,78127.64,0.6,-0.04894,3e-05,7.54811]
[1778977644258,52.58,78128.34,0.6,-0.04891,3e-05,7.54531]
[1778977649293,52.57,78128.44,0.6,-0.04891,3e-05,7.54443]
[1778977654328,52.57,78132.25,0.6,-0.04879,3e-05,7.52927]
[1778977659363,52.57,78140.02,0.6,-0.04858,3e-05,7.50492]
[1778977664398,52.57,78140.48,0.6,-0.04857,3e-05,7.5033]
[1778977670440,52.57,78140.21,0.6,-0.04858,3e-05,7.50387]
[1778977675475,52.57,78139.68,0.6,-0.04859,3e-05,7.50526]
[1778977680510,52.57,78139.61,0.6,-0.04859,3e-05,7.50523]
[1778977690582,52.57,78139.22,0.6,-0.04859,3e-05,7.50591]
[1778977695617,52.57,78134.95,0.6,-0.0487,3e-05,7.51881]
[1778977700652,52.57,78122.37,0.6,-0.04902,3e-05,7.55728]
[1778977705687,52.56,78119.42,0.6,-0.04909,3e-05,7.56571]
[1778977711729,52.56,78119.01,0.6,-0.04908,3e-05,7.56323]
[1778977716768,52.56,78115.84,0.6,-0.04916,3e-05,7.57237]
[1778977721803,52.56,78111.87,0.6,-0.04925,3e-05,7.58393]
[1778977726838,52.56,78111.52,0.6,-0.04926,3e-05,7.58415]
[1778977734894,52.55,78111.82,0.6,-0.04924,3e-05,7.5818]
[1778977739929,52.55,78112.04,0.6,-0.04922,3e-05,7.58021]
[1778977744964,52.55,78112.41,0.6,-0.04921,3e-05,7.57818]
[1778977753020,52.54,78112.73,0.6,-0.04919,3e-05,7.57574]
[1778977758055,52.54,78114.37,0.6,-0.04914,3e-05,7.56973]
[1778977763091,52.54,78114.38,0.6,-0.04913,3e-05,7.56885]
[1778977767899,52.54,78120.27,0.6,-0.04897,3e-05,7.55]
[1778977768126,52.54,78120.47,0.6,-0.04897,3e-05,7.54926]
[1778977770534,52.54,78120.92,0.6,-0.04896,3e-05,7.54847]
[1778977771147,52.54,78120.96,0.6,-0.04894,3e-05,7.54576]
[1778977776182,52.54,78121.0,0.6,-0.04894,3e-05,7.54513]
[1778977780309,52.54,78120.87,0.6,-0.04894,3e-05,7.54518]
[1778977781507,52.54,78120.88,0.6,-0.04894,3e-05,7.54507]
[1778977787259,52.54,78121.67,0.6,-0.04891,3e-05,7.54217]
[1778977790281,52.54,78141.51,0.6,-0.0484,3e-05,7.4807]
[1778977794859,52.54,78148.18,0.6,-0.04823,3e-05,7.46025]
[1778977796323,52.54,78169.1,0.6,-0.0477,3e-05,7.39632]
[1778977801437,52.54,78168.36,0.6,-0.04772,3e-05,7.39908]
[1778977801439,52.54,78168.36,0.6,-0.04772,3e-05,7.39908]
[1778977807340,52.54,78160.98,0.6,-0.04792,3e-05,7.42271]
[1778977807486,52.54,78160.98,0.6,-0.04792,3e-05,7.42271]
[1778977807527,52.54,78160.88,0.6,-0.04792,3e-05,7.42329]
[1778977813442,52.54,78156.91,0.6,-0.04801,3e-05,7.43357]
[1778977818477,52.53,78156.68,0.6,-0.048,3e-05,7.43261]
[1778977823512,52.53,78156.8,0.6,-0.04798,3e-05,7.43059]
[1778977826046,52.53,78156.69,0.6,-0.04798,3e-05,7.4306]
[1778977826145,52.53,78156.84,0.6,-0.04798,3e-05,7.42981]
[1778977830730,52.53,78147.91,0.6,-0.04821,3e-05,7.45766]
[1778977830730,52.53,78147.91,0.6,-0.04821,3e-05,7.45766]
[1778977836603,52.53,78155.23,0.6,-0.04801,3e-05,7.43284]
[1778977841640,52.53,78155.8,0.6,-0.048,3e-05,7.43157]
[1778977847682,52.53,78155.61,0.6,-0.04801,3e-05,7.43269]
[1778977852717,52.53,78158.61,0.6,-0.04793,3e-05,7.42395]
[1778977857752,52.53,78158.67,0.6,-0.04794,3e-05,7.42425]
[1778977863794,52.53,78156.72,0.6,-0.04799,3e-05,7.43077]
[1778977868829,52.54,78157.66,0.6,-0.04797,3e-05,7.42834]
[1778977875878,52.54,78159.17,0.6,-0.04794,3e-05,7.42445]
[1778977878811,52.54,78159.17,0.6,-0.04794,3e-05,7.42445]
[1778977883934,52.54,78158.89,0.6,-0.04795,3e-05,7.42616]
[1778977889976,52.54,78158.91,0.6,-0.04796,3e-05,7.42673]
[1778977895011,52.54,78159.26,0.6,-0.04794,3e-05,7.42332]
[1778977900061,52.54,78159.91,0.6,-0.04792,3e-05,7.42188]
[1778977905096,52.55,78160.16,0.6,-0.04792,3e-05,7.42167]
[1778977911140,52.55,78160.22,0.6,-0.04793,3e-05,7.42216]
[1778977915605,52.55,78160.1,0.6,-0.04793,3e-05,7.42297]
[1778977915789,52.55,78160.1,0.6,-0.04793,3e-05,7.42297]
[1778977926246,52.55,78160.03,0.6,-0.04794,3e-05,7.42436]
[1778977931281,52.55,78153.2,0.6,-0.04812,3e-05,7.44583]
[1778977936317,52.55,78150.15,0.6,-0.0482,3e-05,7.45547]
[1778977941352,52.55,78147.4,0.6,-0.04827,3e-05,7.46417]
[1778977946387,52.56,78145.91,0.6,-0.04831,3e-05,7.46892]
[1778977953436,52.56,78146.47,0.6,-0.04828,3e-05,7.4645]
[1778977961162,52.56,78146.72,0.6,-0.04828,3e-05,7.46381]
[1778977966531,52.56,78146.75,0.6,-0.04828,3e-05,7.46393]
[1778977973580,52.56,78147.15,0.6,-0.04827,3e-05,7.46281]
[1778977978615,52.56,78146.91,0.6,-0.04828,3e-05,7.46359]
[1778977983650,52.56,78154.31,0.6,-0.04809,3e-05,7.44086]
[1778977988685,52.56,78155.18,0.6,-0.04807,3e-05,7.4384]
[1778977993720,52.56,78155.1,0.6,-0.04807,3e-05,7.43885]
[1778977999763,52.56,78154.21,0.6,-0.04809,3e-05,7.4418]
[1778978004798,52.56,78151.7,0.6,-0.04816,3e-05,7.44966]
[1778978011847,52.56,78150.55,0.6,-0.04817,3e-05,7.45042]
[1778978016882,52.56,78150.5,0.6,-0.04818,3e-05,7.45066]
[1778978022567,52.56,78150.55,0.6,-0.04817,3e-05,7.45059]
[1778978022872,52.56,78150.55,0.6,-0.04817,3e-05,7.45059]
[1778978023819,52.56,78151.43,0.6,-0.04815,3e-05,7.44792]
[1778978027484,52.56,78151.23,0.6,-0.04816,3e-05,7.44856]
[1778978039038,52.56,78151.24,0.6,-0.04816,3e-05,7.44886]
[1778978045082,52.56,78151.23,0.6,-0.04816,3e-05,7.449]
[1778978053138,52.56,78151.19,0.6,-0.04816,3e-05,7.44927]
[1778978058175,52.56,78149.61,0.6,-0.0482,3e-05,7.45418]
[1778978065224,52.56,78150.2,0.6,-0.04819,3e-05,7.45244]
[1778978070259,52.56,78150.31,0.6,-0.04819,3e-05,7.45216]
[1778978081337,52.56,78150.27,0.6,-0.04817,3e-05,7.44957]
[1778978086372,52.56,78150.24,0.6,-0.04817,3e-05,7.44975]
[1778978091448,52.56,78155.02,0.6,-0.04805,3e-05,7.43519]
[1778978094457,52.56,78157.06,0.6,-0.048,3e-05,7.42909]
[1778978094539,52.56,78157.06,0.6,-0.048,3e-05,7.42909]
[1778978098755,52.56,78156.12,0.6,-0.04803,3e-05,7.43223]
[1778978107847,52.56,78156.09,0.6,-0.04803,3e-05,7.43247]
[1778978114568,52.57,78155.86,0.6,-0.04805,3e-05,7.43426]
[1778978118715,52.57,78155.83,0.6,-0.04805,3e-05,7.43457]
[1778978119618,52.57,78155.83,0.6,-0.04805,3e-05,7.43472]
[1778978121269,52.57,78158.94,0.6,-0.04797,3e-05,7.42526]
[1778978123387,52.57,78161.19,0.6,-0.04791,3e-05,7.41844]
[1778978124684,52.57,78161.18,0.6,-0.04792,3e-05,7.41867]
[1778978125502,52.57,78161.18,0.6,-0.04792,3e-05,7.41867]
[1778978126707,52.57,78161.36,0.6,-0.04791,3e-05,7.41834]
[1778978129277,52.57,78161.36,0.6,-0.04791,3e-05,7.41856]
[1778978129279,52.57,78161.36,0.6,-0.04791,3e-05,7.41856]
[1778978134708,52.57,78165.65,0.6,-0.0478,3e-05,7.4036]
[1778978135658,52.57,78165.65,0.6,-0.0478,3e-05,7.4036]
[1778978140106,52.57,78165.51,0.6,-0.0478,3e-05,7.40459]
[1778978147799,52.58,78165.98,0.6,-0.0478,3e-05,7.40443]
[1778978152835,52.58,78170.2,0.6,-0.0477,3e-05,7.39229]
[1778978155567,52.58,78170.2,0.6,-0.0477,3e-05,7.39229]
[1778978156792,52.58,78180.26,0.6,-0.04745,3e-05,7.36207]
[1778978159586,52.58,78192.07,0.6,-0.04716,3e-05,7.32662]
[1778978160781,52.58,78192.1,0.6,-0.04716,3e-05,7.32707]
[1778978165929,52.59,78194.23,0.6,-0.04712,3e-05,7.32225]
[1778978166662,52.59,78194.23,0.6,-0.04712,3e-05,7.32225]
[1778978171970,52.59,78195.94,0.6,-0.04709,3e-05,7.31872]
[1778978179677,52.6,78200.95,0.6,-0.04698,3e-05,7.30545]
[1778978179678,52.6,78200.95,0.6,-0.04698,3e-05,7.30545]
[1778978185061,52.6,78204.79,0.6,-0.0469,3e-05,7.29567]
[1778978194124,52.61,78204.76,0.6,-0.04691,3e-05,7.29562]
[1778978197320,52.61,78204.76,0.6,-0.04691,3e-05,7.29562]
[1778978197342,52.61,78204.76,0.6,-0.04691,3e-05,7.29651]
[1778978198405,52.61,78204.76,0.6,-0.04691,3e-05,7.29651]
[1778978198412,52.61,78204.76,0.6,-0.04691,3e-05,7.29637]
[1778978205201,52.62,78206.09,0.6,-0.04689,3e-05,7.2944]
[1778978207807,52.62,78206.41,0.6,-0.04689,3e-05,7.29373]
[1778978208222,52.62,78206.37,0.6,-0.04689,3e-05,7.29444]
[1778978208801,52.62,78206.37,0.6,-0.04689,3e-05,7.29444]
[1778978208874,52.62,78206.37,0.6,-0.04689,3e-05,7.29429]
[1778978214264,52.62,78206.11,0.6,-0.04691,3e-05,7.29652]
[1778978216315,52.62,78206.05,0.6,-0.04692,3e-05,7.29699]
[1778978216316,52.62,78206.05,0.6,-0.04692,3e-05,7.29699]
[1778978217275,52.62,78206.05,0.6,-0.04692,3e-05,7.29727]
[1778978222320,52.63,78198.02,0.6,-0.04713,3e-05,7.32309]
[1778978227142,52.63,78191.88,0.6,-0.04729,3e-05,7.34263]
[1778978228456,52.63,78187.03,0.6,-0.04742,3e-05,7.35757]
[1778978230374,52.63,78181.2,0.6,-0.04757,3e-05,7.37564]
[1778978234415,52.63,78180.22,0.6,-0.04759,3e-05,7.37915]
[1778978236781,52.63,78180.25,0.6,-0.0476,3e-05,7.37945]
[1778978236847,52.63,78180.25,0.6,-0.0476,3e-05,7.37945]
[1778978238417,52.63,78180.25,0.6,-0.0476,3e-05,7.37958]
[1778978243468,52.64,78180.38,0.6,-0.0476,3e-05,7.37996]
[1778978245348,52.64,78180.56,0.6,-0.0476,3e-05,7.37954]
[1778978250517,52.64,78180.31,0.6,-0.04761,3e-05,7.38106]
[1778978255553,52.64,78183.59,0.6,-0.04752,3e-05,7.36885]
[1778978260588,52.64,78183.79,0.6,-0.04752,3e-05,7.36896]
[1778978265623,52.64,78183.82,0.6,-0.04752,3e-05,7.36957]
[1778978271665,52.65,78184.96,0.6,-0.0475,3e-05,7.36693]
[1778978278714,52.65,78184.21,0.6,-0.04753,3e-05,7.37016]
[1778978285763,52.65,78183.78,0.6,-0.04754,3e-05,7.37238]
[1778978293820,52.65,78183.39,0.6,-0.04756,3e-05,7.37456]
[1778978299862,52.66,78183.46,0.6,-0.04757,3e-05,7.37507]
[1778978304897,52.66,78183.48,0.6,-0.04757,3e-05,7.37573]
[1778978309932,52.66,78183.18,0.6,-0.04758,3e-05,7.37724]
[1778978314967,52.66,78183.18,0.6,-0.04757,3e-05,7.37496]
[1778978326044,52.66,78183.36,0.6,-0.04758,3e-05,7.37572]
[1778978331079,52.67,78170.34,0.6,-0.04791,3e-05,7.416]
[1778978334531,52.67,78168.07,0.6,-0.04797,3e-05,7.42304]
[1778978334923,52.67,78167.81,0.6,-0.04798,3e-05,7.42388]
[1778978341149,52.67,78169.74,0.6,-0.04793,3e-05,7.41829]
[1778978344321,52.67,78175.46,0.6,-0.04779,3e-05,7.40096]
[1778978351516,52.67,78182.65,0.6,-0.04761,3e-05,7.37946]
[1778978351856,52.67,78182.69,0.6,-0.04761,3e-05,7.37984]
[1778978355812,52.67,78182.48,0.6,-0.04762,3e-05,7.38084]
[1778978361289,52.67,78182.09,0.6,-0.04764,3e-05,7.38285]
[1778978371359,52.68,78181.68,0.6,-0.04764,3e-05,7.38235]
[1778978376394,52.68,78174.52,0.6,-0.04782,3e-05,7.40472]
[1778978381429,52.68,78174.86,0.6,-0.04782,3e-05,7.40407]
[1778978386464,52.68,78175.26,0.6,-0.04781,3e-05,7.40325]
[1778978391499,52.68,78176.63,0.6,-0.04778,3e-05,7.3995]
[1778978399555,52.68,78176.35,0.6,-0.04779,3e-05,7.40109]
[1778978404591,52.68,78179.19,0.6,-0.04773,3e-05,7.3929]
[1778978409626,52.69,78179.16,0.6,-0.04773,3e-05,7.39352]
[1778978414661,52.69,78177.31,0.6,-0.04778,3e-05,7.39968]
[1778978420703,52.69,78176.35,0.6,-0.04781,3e-05,7.40316]
[1778978425738,52.69,78176.3,0.6,-0.04782,3e-05,7.40454]
[1778978430777,52.69,78167.42,0.6,-0.04806,3e-05,7.4328]
[1778978435812,52.7,78169.0,0.6,-0.048,3e-05,7.42528]
[1778978444875,52.7,78168.89,0.6,-0.04801,3e-05,7.42609]
[1778978450917,52.7,78170.44,0.6,-0.04797,3e-05,7.42167]
[1778978455953,52.7,78170.9,0.6,-0.04796,3e-05,7.42058]
[1778978461994,52.7,78170.78,0.6,-0.04797,3e-05,7.42132]
[1778978467029,52.7,78170.71,0.6,-0.04797,3e-05,7.42185]
[1778978472069,52.7,78170.65,0.6,-0.04798,3e-05,7.42239]
[1778978477105,52.7,78171.21,0.6,-0.04796,3e-05,7.421]
[1778978483147,52.7,78172.96,0.6,-0.04792,3e-05,7.41602]
[1778978488182,52.7,78172.92,0.6,-0.04793,3e-05,7.41647]
[1778978494003,52.7,78171.88,0.6,-0.04794,3e-05,7.41703]
[1778978494805,52.7,78171.88,0.6,-0.04794,3e-05,7.41703]
[1778978494903,52.71,78171.88,0.6,-0.04794,3e-05,7.41773]
[1778978496455,52.71,78171.88,0.6,-0.04794,3e-05,7.41773]
[1778978496556,52.73,78171.73,0.6,-0.04802,3e-05,7.42751]
[1778978497787,52.73,78171.73,0.6,-0.04802,3e-05,7.42751]
[1778978497869,52.73,78171.29,0.6,-0.04804,3e-05,7.42928]
[1778978498369,52.73,78171.29,0.6,-0.04804,3e-05,7.42928]
[1778978498396,52.74,78170.59,0.6,-0.04809,3e-05,7.4359]
[1778978499725,52.74,78170.59,0.6,-0.04809,3e-05,7.4359]
[1778978499764,52.74,78170.64,0.6,-0.04809,3e-05,7.436]
[1778978501294,52.76,78165.97,0.6,-0.04825,3e-05,7.45463]
[1778978501678,52.76,78165.97,0.6,-0.04825,3e-05,7.45463]
[1778978501799,52.76,78165.97,0.6,-0.04825,3e-05,7.45463]
[1778978501899,52.76,78164.02,0.6,-0.0483,3e-05,7.46101]
[1778978511343,52.76,78163.79,0.6,-0.0483,3e-05,7.46154]
[1778978516382,52.76,78164.06,0.6,-0.0483,3e-05,7.46063]
[1778978521417,52.76,78162.83,0.6,-0.04833,3e-05,7.46433]
[1778978526605,52.76,78158.78,0.6,-0.04843,3e-05,7.47667]
[1778978526897,52.76,78158.78,0.6,-0.04843,3e-05,7.47667]
[1778978532494,52.75,78157.08,0.6,-0.04847,3e-05,7.48157]
[1778978537529,52.75,78151.89,0.6,-0.0486,3e-05,7.49727]
[1778978543987,52.75,78151.97,0.6,-0.0486,3e-05,7.49689]
[1778978545340,52.75,78151.94,0.6,-0.0486,3e-05,7.49671]
[1778978545341,52.75,78151.94,0.6,-0.0486,3e-05,7.49671]
[1778978550620,52.75,78148.66,0.6,-0.04868,3e-05,7.50624]
[1778978555607,52.75,78148.59,0.6,-0.04866,3e-05,7.50331]
[1778978561698,52.75,78148.54,0.6,-0.04866,3e-05,7.50277]
[1778978566733,52.75,78148.52,0.6,-0.04865,3e-05,7.50239]
[1778978571768,52.75,78148.92,0.6,-0.04864,3e-05,7.50072]
[1778978577810,52.75,78148.98,0.6,-0.04863,3e-05,7.50001]
[1778978580388,52.75,78142.68,0.6,-0.04879,3e-05,7.51921]
[1778978580432,52.75,78142.68,0.6,-0.04879,3e-05,7.51921]
[1778978586873,52.74,78128.53,0.6,-0.04915,3e-05,7.56166]
[1778978591908,52.74,78128.44,0.6,-0.04915,3e-05,7.56101]
[1778978596943,52.74,78128.24,0.6,-0.04914,3e-05,7.56077]
[1778978597097,52.74,78128.24,0.6,-0.04914,3e-05,7.56077]
[1778978602985,52.73,78128.45,0.6,-0.04913,3e-05,7.55912]
[1778978608020,52.73,78125.17,0.6,-0.04921,3e-05,7.56844]
[1778978613055,52.73,78125.61,0.6,-0.04917,3e-05,7.56332]
[1778978621539,52.73,78125.61,0.6,-0.04917,3e-05,7.56332]
[1778978627153,52.72,78123.25,0.6,-0.04922,3e-05,7.56842]
[1778978634132,52.72,78123.58,0.6,-0.0492,3e-05,7.56637]
[1778978639237,52.72,78122.02,0.6,-0.04923,3e-05,7.56992]
[1778978640572,52.72,78122.02,0.6,-0.04923,3e-05,7.56992]
[1778978643523,52.72,78112.01,0.6,-0.04949,3e-05,7.60034]
[1778978644056,52.72,78112.01,0.6,-0.04949,3e-05,7.60034]
[1778978643617,52.72,78112.47,0.6,-0.04947,3e-05,7.59867]
[1778978644273,52.72,78112.98,0.6,-0.04946,3e-05,7.59708]
[1778978651321,52.71,78112.54,0.6,-0.04945,3e-05,7.59651]
[1778978655349,52.71,78097.28,0.6,-0.04984,3e-05,7.6429]
[1778978661058,52.7,78111.62,0.6,-0.04946,3e-05,7.59713]
[1778978668453,52.7,78114.05,0.6,-0.04938,3e-05,7.58762]
[1778978675489,52.69,78113.44,0.6,-0.04936,3e-05,7.58463]
[1778978680524,52.69,78112.94,0.6,-0.04937,3e-05,7.58493]
[1778978687344,52.69,78106.71,0.6,-0.04952,3e-05,7.60319]
[1778978688618,52.69,78106.71,0.6,-0.04951,3e-05,7.60234]
[1778978693765,52.68,78106.2,0.6,-0.04951,3e-05,7.60253]
[1778978693855,52.68,78106.16,0.6,-0.04951,3e-05,7.60237]
[1778978697727,52.68,78106.88,0.6,-0.0495,3e-05,7.60053]
[1778978697782,52.68,78107.14,0.6,-0.04949,3e-05,7.59987]
[1778978698719,52.68,78107.14,0.6,-0.04949,3e-05,7.59987]
[1778978698802,52.68,78113.68,0.6,-0.04932,3e-05,7.57929]
[1778978699460,52.68,78113.68,0.6,-0.04932,3e-05,7.57929]
[1778978699657,52.68,78113.7,0.6,-0.04932,3e-05,7.57941]
[1778978704693,52.68,78125.94,0.6,-0.04899,3e-05,7.54051]
[1778978710735,52.68,78125.69,0.6,-0.04899,3e-05,7.54034]
[1778978715770,52.68,78116.61,0.6,-0.04922,3e-05,7.56765]
[1778978720805,52.67,78116.64,0.6,-0.04921,3e-05,7.56664]
[1778978733896,52.67,78116.51,0.6,-0.04918,3e-05,7.56191]
[1778978739938,52.67,78116.07,0.6,-0.04919,3e-05,7.56234]
[1778978749002,52.66,78115.6,0.6,-0.04919,3e-05,7.56241]
[1778978755044,52.66,78115.79,0.6,-0.04917,3e-05,7.56094]
[1778978760859,52.66,78115.68,0.6,-0.04917,3e-05,7.56086]
[1778978761087,52.66,78113.03,0.6,-0.04924,3e-05,7.56864]
[1778978766122,52.66,78098.92,0.6,-0.04962,3e-05,7.61353]
[1778978771157,52.66,78090.32,0.6,-0.04985,3e-05,7.64105]
[1778978776192,52.66,78088.37,0.6,-0.0499,3e-05,7.6477]
[1778978779099,52.66,78083.61,0.6,-0.05003,3e-05,7.66278]
[1778978784248,52.66,78074.27,0.6,-0.05028,3e-05,7.69244]
[1778978786782,52.66,78074.53,0.6,-0.05028,3e-05,7.69166]
[1778978787251,52.66,78074.53,0.6,-0.05028,3e-05,7.69166]
[1778978787442,52.67,78072.05,0.6,-0.05034,3e-05,7.69949]
[1778978788276,52.67,78067.56,0.6,-0.05046,3e-05,7.7136]
[1778978793311,52.67,78071.49,0.6,-0.05035,3e-05,7.7001]
[1778978796299,52.67,78078.56,0.6,-0.05017,3e-05,7.67832]
[1778978796332,52.67,78081.04,0.6,-0.05011,3e-05,7.67133]
[1778978801367,52.67,78081.39,0.6,-0.05011,3e-05,7.67097]
[1778978808417,52.68,78081.43,0.6,-0.05011,3e-05,7.67151]
[1778978809318,52.68,78081.43,0.6,-0.05011,3e-05,7.67151]
[1778978809424,52.68,78082.14,0.6,-0.05009,3e-05,7.66938]
[1778978814459,52.68,78082.79,0.6,-0.05009,3e-05,7.66949]
[1778978819494,52.69,78082.78,0.6,-0.05011,3e-05,7.67164]
[1778978824529,52.69,78083.6,0.6,-0.05011,3e-05,7.67114]
[1778978829564,52.7,78083.9,0.6,-0.05012,3e-05,7.67226]
[1778978834599,52.7,78083.59,0.6,-0.05014,3e-05,7.67523]
[1778978839634,52.71,78083.28,0.6,-0.05016,3e-05,7.67816]
[1778978844669,52.71,78083.2,0.6,-0.05018,3e-05,7.68032]
[1778978849704,52.72,78083.41,0.6,-0.05019,3e-05,7.68154]
[1778978854740,52.72,78082.79,0.6,-0.05021,3e-05,7.68242]
[1778978859775,52.73,78082.63,0.6,-0.05023,3e-05,7.68478]
[1778978865817,52.73,78083.1,0.6,-0.05023,3e-05,7.68557]
[1778978870852,52.74,78083.1,0.6,-0.05025,3e-05,7.68747]
[1778978877901,52.75,78082.66,0.6,-0.05028,3e-05,7.69152]
[1778978882936,52.75,78082.91,0.6,-0.05029,3e-05,7.69264]
[1778978887971,52.76,78082.48,0.6,-0.05032,3e-05,7.69591]
[1778978890926,52.76,78082.48,0.6,-0.05032,3e-05,7.69591]
[1778978891027,52.76,78082.48,0.6,-0.05033,3e-05,7.69705]
[1778978896607,52.76,78082.71,0.6,-0.05032,3e-05,7.69624]
[1778978900439,52.76,78073.05,0.6,-0.05057,3e-05,7.72631]
[1778978901062,52.76,78070.33,0.6,-0.05065,3e-05,7.73476]
[1778978906097,52.76,78069.42,0.6,-0.05068,3e-05,7.73921]
[1778978911132,52.77,78068.87,0.6,-0.05069,3e-05,7.73956]
[1778978916167,52.77,78068.53,0.6,-0.05072,3e-05,7.74219]
[1778978922209,52.78,78068.41,0.6,-0.05073,3e-05,7.74442]
[1778978927244,52.78,78064.33,0.6,-0.05085,3e-05,7.75867]
[1778978932279,52.78,78063.62,0.6,-0.05088,3e-05,7.76225]
[1778978937314,52.79,78063.77,0.6,-0.05089,3e-05,7.76308]
[1778978943356,52.79,78063.2,0.6,-0.05092,3e-05,7.76638]
[1778978948391,52.79,78071.37,0.6,-0.05071,3e-05,7.74193]
[1778978953426,52.8,78070.92,0.6,-0.05073,3e-05,7.74473]
[1778978959468,52.8,78071.86,0.6,-0.05072,3e-05,7.74349]
[1778978964503,52.81,78069.15,0.6,-0.05081,3e-05,7.75342]
[1778978969538,52.81,78068.99,0.6,-0.05082,3e-05,7.75529]
[1778978974573,52.81,78069.63,0.6,-0.0508,3e-05,7.75171]
[1778978979608,52.82,78069.91,0.6,-0.05081,3e-05,7.75251]
[1778978984643,52.82,78069.12,0.6,-0.05084,3e-05,7.75639]
[1778978989678,52.82,78066.55,0.6,-0.05092,3e-05,7.76579]
[1778978996727,52.83,78067.45,0.6,-0.05091,3e-05,7.76481]
[1778979001762,52.83,78069.04,0.6,-0.05088,3e-05,7.76116]
[1778979006797,52.84,78074.82,0.6,-0.05074,3e-05,7.74445]
[1778979011832,52.84,78078.82,0.6,-0.05064,3e-05,7.73353]
[1778979016867,52.85,78081.25,0.6,-0.05059,3e-05,7.7276]
[1778979017533,52.85,78081.25,0.6,-0.05059,3e-05,7.7276]
[1778979017874,52.85,78081.21,0.6,-0.0506,3e-05,7.72806]
[1778979023916,52.85,78081.21,0.6,-0.0506,3e-05,7.72821]
[1778979029538,52.85,78081.16,0.6,-0.0506,3e-05,7.7285]
[1778979029958,52.85,78080.78,0.6,-0.05061,3e-05,7.72971]
[1778979036000,52.85,78080.03,0.6,-0.05063,3e-05,7.73112]
[1778979041036,52.86,78079.92,0.6,-0.05064,3e-05,7.73314]
[1778979046071,52.86,78080.21,0.6,-0.05065,3e-05,7.73388]
[1778979051106,52.86,78080.49,0.6,-0.05066,3e-05,7.73459]
[1778979056142,52.87,78080.5,0.6,-0.05067,3e-05,7.73611]
[1778979061754,52.87,78080.48,0.6,-0.05068,3e-05,7.73743]
[1778979062184,52.87,78089.25,0.6,-0.05045,3e-05,7.71063]
[1778979067375,52.88,78097.48,0.6,-0.05024,3e-05,7.68586]
[1778979072654,52.88,78098.57,0.6,-0.05022,3e-05,7.68312]
[1778979078296,52.88,78098.62,0.6,-0.05023,3e-05,7.68477]
[1778979083331,52.89,78096.89,0.6,-0.05029,3e-05,7.69156]
[1778979088366,52.89,78096.7,0.6,-0.0503,3e-05,7.69227]
[1778979095415,52.89,78096.66,0.6,-0.05029,3e-05,7.69066]
[1778979100452,52.89,78096.75,0.6,-0.0503,3e-05,7.69183]
[1778979106494,52.9,78098.08,0.6,-0.05028,3e-05,7.68937]
[1778979111529,52.9,78097.94,0.6,-0.05029,3e-05,7.69146]
[1778979116564,52.91,78098.05,0.6,-0.0503,3e-05,7.69264]
[1778979121599,52.91,78083.16,0.6,-0.05071,3e-05,7.74004]
[1778979126634,52.91,78074.57,0.6,-0.05093,3e-05,7.76663]
[1778979131669,52.91,78074.86,0.6,-0.05092,3e-05,7.76521]
[1778979137603,52.91,78074.23,0.6,-0.05093,3e-05,7.76678]
[1778979137979,52.91,78074.66,0.6,-0.05092,3e-05,7.76533]
[1778979137980,52.91,78074.66,0.6,-0.05092,3e-05,7.76533]
[1778979143753,52.9,78079.33,0.6,-0.05079,3e-05,7.7499]
[1778979148788,52.9,78077.11,0.6,-0.05085,3e-05,7.75643]
[1778979154553,52.9,78073.55,0.6,-0.05092,3e-05,7.76426]
[1778979159865,52.9,78074.74,0.6,-0.05088,3e-05,7.75986]
[1778979160675,52.9,78074.74,0.6,-0.05088,3e-05,7.75986]
[1778979165907,52.9,78075.52,0.6,-0.05086,3e-05,7.75684]
[1778979172387,52.9,78075.12,0.6,-0.05087,3e-05,7.75782]
[1778979177994,52.89,78074.43,0.6,-0.05088,3e-05,7.75914]
[1778979183691,52.89,78077.63,0.6,-0.05079,3e-05,7.74864]
[1778979189073,52.89,78078.16,0.6,-0.05077,3e-05,7.7466]
[1778979195120,52.89,78078.23,0.6,-0.05077,3e-05,7.74604]
[1778979200154,52.89,78078.47,0.6,-0.05076,3e-05,7.74506]
[1778979205189,52.89,78078.74,0.6,-0.05075,3e-05,7.744]
[1778979210224,52.89,78078.91,0.6,-0.05074,3e-05,7.74329]
[1778979215259,52.89,78078.12,0.6,-0.05074,3e-05,7.74267]
[1778979221301,52.89,78077.86,0.6,-0.05075,3e-05,7.74331]
[1778979226338,52.89,78078.85,0.6,-0.05072,3e-05,7.74009]
[1778979233386,52.89,78078.98,0.6,-0.05072,3e-05,7.73954]
[1778979238421,52.89,78078.13,0.6,-0.05074,3e-05,7.74209]
[1778979243212,52.89,78078.5,0.6,-0.05073,3e-05,7.74086]
[1778979243217,52.89,78078.5,0.6,-0.05073,3e-05,7.74086]
[1778979243456,52.89,78084.04,0.6,-0.05058,3e-05,7.7235]
[1778979243974,52.89,78084.04,0.6,-0.05058,3e-05,7.7235]
[1778979244656,52.89,78087.75,0.6,-0.05048,3e-05,7.7115]
[1778979250505,52.89,78079.34,0.6,-0.0507,3e-05,7.73781]
[1778979250765,52.89,78079.34,0.6,-0.0507,3e-05,7.73781]
[1778979257554,52.89,78077.65,0.6,-0.05075,3e-05,7.74281]
[1778979264603,52.89,78077.56,0.6,-0.05075,3e-05,7.74274]
[1778979272659,52.88,78077.58,0.6,-0.05072,3e-05,7.73933]
[1778979278701,52.88,78078.26,0.6,-0.0507,3e-05,7.73689]
[1778979284424,52.88,78078.14,0.6,-0.05071,3e-05,7.73712]
[1778979284743,52.88,78077.95,0.6,-0.05071,3e-05,7.73756]
[1778979284845,52.88,78077.95,0.6,-0.05071,3e-05,7.73756]
[1778979284946,52.88,78077.95,0.6,-0.05071,3e-05,7.73709]
[1778979289825,52.88,78078.08,0.6,-0.0507,3e-05,7.73663]
[1778979290601,52.88,78078.08,0.6,-0.0507,3e-05,7.73663]
[1778979295820,52.88,78065.4,0.6,-0.05103,3e-05,7.77571]
[1778979300857,52.88,78065.78,0.6,-0.05102,3e-05,7.77399]
[1778979305891,52.88,78064.07,0.6,-0.05106,3e-05,7.77876]
[1778979310926,52.87,78059.73,0.6,-0.05117,3e-05,7.79161]
[1778979315961,52.87,78060.41,0.6,-0.05115,3e-05,7.78879]
[1778979320997,52.87,78059.79,0.6,-0.05116,3e-05,7.79008]
[1778979321835,52.87,78059.79,0.6,-0.05116,3e-05,7.79008]
[1778979328046,52.87,78058.1,0.6,-0.05119,3e-05,7.79443]
[1778979333081,52.87,78058.2,0.6,-0.05117,3e-05,7.79047]
[1778979338121,52.86,78057.01,0.6,-0.05119,3e-05,7.79353]
[1778979343157,52.86,78056.81,0.6,-0.05119,3e-05,7.79347]
[1778979348192,52.86,78056.79,0.6,-0.05119,3e-05,7.79285]
[1778979353868,52.86,78056.03,0.6,-0.0512,3e-05,7.79455]
[1778979362295,52.86,78055.8,0.6,-0.0512,3e-05,7.79404]
[1778979367710,52.86,78055.9,0.6,-0.0512,3e-05,7.79359]
[1778979374379,52.85,78055.78,0.6,-0.05119,3e-05,7.7925]
[1778979375712,52.85,78055.78,0.6,-0.05119,3e-05,7.7925]
[1778979376141,52.85,78055.78,0.6,-0.05119,3e-05,7.79237]
[1778979376393,52.85,78049.15,0.6,-0.05136,3e-05,7.81313]
[1778979377057,52.85,78049.15,0.6,-0.05136,3e-05,7.81313]
[1778979377698,52.85,78033.81,0.6,-0.05178,3e-05,7.86178]
[1778979378413,52.85,78033.81,0.6,-0.05178,3e-05,7.86178]
[1778979378800,52.85,78033.81,0.6,-0.05178,3e-05,7.86178]
[1778979379064,52.85,78023.6,0.6,-0.05206,3e-05,7.89425]
[1778979381122,52.85,78025.49,0.6,-0.05201,3e-05,7.88834]
[1778979386463,52.85,78036.0,0.6,-0.05173,3e-05,7.85562]
[1778979393513,52.86,78038.6,0.6,-0.05164,3e-05,7.84524]
[1778979398548,52.86,78038.56,0.6,-0.05165,3e-05,7.84589]
[1778979403584,52.86,78035.85,0.6,-0.05173,3e-05,7.85496]
[1778979408623,52.86,78035.52,0.6,-0.05174,3e-05,7.8564]
[1778979413656,52.86,78034.9,0.6,-0.05176,3e-05,7.85874]
[1778979418691,52.86,78033.19,0.6,-0.05181,3e-05,7.8645]
[1778979423726,52.86,78032.22,0.6,-0.05184,3e-05,7.86777]
[1778979428761,52.86,78030.8,0.6,-0.05188,3e-05,7.87254]
[1778979433796,52.86,78026.59,0.6,-0.05199,3e-05,7.88619]
[1778979438831,52.86,78027.16,0.6,-0.05198,3e-05,7.88462]
[1778979441852,52.86,78008.91,0.6,-0.05248,3e-05,7.94276]
[1778979442726,52.86,78008.91,0.6,-0.05248,3e-05,7.94276]
[1778979446891,52.86,78006.63,0.6,-0.05254,3e-05,7.94982]
[1778979452929,52.86,78006.09,0.6,-0.05253,3e-05,7.94821]
[1778979456451,52.86,78006.85,0.6,-0.05251,3e-05,7.94565]
[1778979461992,52.86,78006.57,0.6,-0.05252,3e-05,7.94628]
[1778979466105,52.86,78000.41,0.6,-0.05268,3e-05,7.96573]
[1778979466207,52.86,77985.27,0.6,-0.0531,3e-05,8.01406]
[1778979467778,52.86,77985.27,0.6,-0.0531,3e-05,8.01406]
[1778979469826,52.85,77975.39,0.6,-0.05335,3e-05,8.04232]
[1778979471306,52.85,77956.79,0.6,-0.05385,3e-05,8.10017]
[1778979477107,52.8,77950.05,0.6,-0.05387,3e-05,8.10219]
[1778979479130,52.78,77946.96,0.6,-0.05391,3e-05,8.10649]
[1778979484156,52.73,77945.08,0.6,-0.05381,3e-05,8.09466]
[1778979486389,52.73,77946.11,0.6,-0.05376,3e-05,8.08852]
[1778979486411,52.72,77946.64,0.6,-0.05372,3e-05,8.08413]
[1778979487437,52.72,77946.64,0.6,-0.05372,3e-05,8.08413]
[1778979487746,52.72,77946.64,0.6,-0.05372,3e-05,8.08413]
[1778979490440,52.73,77947.14,0.6,-0.05374,3e-05,8.08626]
[1778979490457,52.73,77946.26,0.6,-0.05377,3e-05,8.09036]
[1778979496240,52.69,77944.57,0.6,-0.05369,3e-05,8.08011]
[1778979501275,52.66,77944.9,0.6,-0.05358,3e-05,8.0667]
[1778979506743,52.64,77946.63,0.6,-0.05345,3e-05,8.05197]
[1778979506795,52.63,77947.9,0.6,-0.0534,3e-05,8.04581]
[1778979512265,52.65,77942.54,0.6,-0.0536,3e-05,8.06868]
[1778979513287,52.65,77932.36,0.6,-0.05389,3e-05,8.10178]
[1778979513663,52.65,77932.36,0.6,-0.05389,3e-05,8.10178]
[1778979515103,52.66,77907.03,0.6,-0.05463,3e-05,8.18686]
[1778979520411,52.68,77916.78,0.6,-0.05441,3e-05,8.16171]
[1778979523432,52.68,77900.5,0.6,-0.05489,3e-05,8.21722]
[1778979525395,52.69,77897.97,0.6,-0.05496,3e-05,8.22579]
[1778979525688,52.69,77897.97,0.6,-0.05496,3e-05,8.22579]
[1778979525723,52.69,77891.13,0.6,-0.05516,3e-05,8.24833]
[1778979526454,52.69,77871.47,0.6,-0.05573,3e-05,8.31304]
[1778979528604,52.69,77870.72,0.6,-0.05575,3e-05,8.3156]
[1778979531139,52.69,77868.39,0.6,-0.05582,3e-05,8.32353]
[1778979533876,52.69,77867.88,0.6,-0.05584,3e-05,8.32536]
[1778979539548,52.69,77867.9,0.6,-0.05585,3e-05,8.32674]
[1778979540198,52.69,77867.9,0.6,-0.05585,3e-05,8.32674]
[1778979541950,52.69,77862.48,0.6,-0.056,3e-05,8.34466]
[1778979549108,52.69,77872.03,0.6,-0.05573,3e-05,8.31369]
[1778979551897,52.69,77854.22,0.6,-0.05625,3e-05,8.37253]
[1778979552450,52.69,77854.22,0.6,-0.05625,3e-05,8.37253]
[1778979552461,52.69,77854.22,0.6,-0.05625,3e-05,8.37253]
[1778979555809,52.69,77836.1,0.6,-0.05678,3e-05,8.43232]
[1778979560914,52.69,77830.22,0.6,-0.05693,3e-05,8.44996]
[1778979561710,52.69,77809.79,0.6,-0.05753,3e-05,8.51765]
[1778979562480,52.69,77809.79,0.6,-0.05753,3e-05,8.51765]
[1778979562997,52.69,77794.68,0.6,-0.05798,3e-05,8.56792]
[1778979563384,52.69,77794.68,0.6,-0.05798,3e-05,8.56792]
[1778979564568,52.69,77784.86,0.6,-0.05827,3e-05,8.60051]
[1778979570778,52.64,77788.94,0.6,-0.058,3e-05,8.57033]
[1778979574184,52.62,77790.44,0.6,-0.05788,3e-05,8.55483]
[1778979574984,52.62,77790.44,0.6,-0.05788,3e-05,8.55483]
[1778979575025,52.62,77790.44,0.6,-0.05788,3e-05,8.55483]
[1778979575907,52.61,77814.08,0.6,-0.05713,3e-05,8.47076]
[1778979577828,52.61,77833.26,0.6,-0.05657,3e-05,8.40673]
[1778979579841,52.61,77849.81,0.6,-0.05609,3e-05,8.35188]
[1778979581558,52.61,77852.68,0.6,-0.056,3e-05,8.34245]
[1778979584956,52.61,77853.37,0.6,-0.05598,3e-05,8.34036]
[1778979584999,52.61,77853.37,0.6,-0.05598,3e-05,8.34036]
[1778979585016,52.61,77870.03,0.6,-0.0555,3e-05,8.28554]
[1778979585512,52.61,77870.03,0.6,-0.0555,3e-05,8.28554]
[1778979585885,52.61,77891.9,0.6,-0.05487,3e-05,8.2136]
[1778979590920,52.61,77894.98,0.6,-0.0548,3e-05,8.20502]
[1778979591163,52.61,77894.98,0.6,-0.0548,3e-05,8.20502]
[1778979595467,52.62,77893.87,0.6,-0.05484,3e-05,8.20982]
[1778979595739,52.62,77893.87,0.6,-0.05484,3e-05,8.20982]
[1778979596505,52.62,77905.54,0.6,-0.05451,3e-05,8.17202]
[1778979597471,52.62,77912.23,0.6,-0.05432,3e-05,8.15058]
[1778979597970,52.62,77912.32,0.6,-0.05432,3e-05,8.15068]
[1778979601498,52.62,77924.93,0.6,-0.05397,3e-05,8.10977]
[1778979601997,52.62,77933.25,0.6,-0.05374,3e-05,8.08287]
[1778979607446,52.62,77931.28,0.6,-0.05378,3e-05,8.08834]
[1778979607450,52.62,77931.28,0.6,-0.05378,3e-05,8.08834]
[1778979613084,52.61,77937.04,0.6,-0.05361,3e-05,8.06817]
[1778979618119,52.61,77939.56,0.6,-0.05353,3e-05,8.05896]
[1778979620498,52.61,77941.69,0.6,-0.05347,3e-05,8.05167]
[1778979620548,52.61,77941.69,0.6,-0.05347,3e-05,8.05167]
[1778979626176,52.61,77943.92,0.6,-0.0534,3e-05,8.04336]
[1778979629549,52.61,77944.89,0.6,-0.05337,3e-05,8.03988]
[1778979629828,52.61,77944.89,0.6,-0.05337,3e-05,8.03988]
[1778979632218,52.6,77969.2,0.6,-0.05267,3e-05,7.9581]
[1778979637253,52.6,77974.79,0.6,-0.05251,3e-05,7.94]
[1778979642690,52.6,77983.85,0.6,-0.05227,3e-05,7.91118]
[1778979643110,52.6,77983.85,0.6,-0.05227,3e-05,7.91118]
[1778979643490,52.6,77985.55,0.6,-0.05222,3e-05,7.90581]
[1778979643555,52.6,77956.99,0.6,-0.05301,3e-05,7.99736]
[1778979648053,52.6,77968.17,0.6,-0.0527,3e-05,7.96136]
[1778979649095,52.6,77944.45,0.6,-0.05335,3e-05,8.03761]
[1778979649348,52.6,77918.99,0.6,-0.05407,3e-05,8.11988]
[1778979654385,52.6,77917.51,0.6,-0.0541,3e-05,8.1232]
[1778979657407,52.6,77901.51,0.6,-0.05454,3e-05,8.17438]
[1778979661118,52.6,77901.46,0.6,-0.05454,3e-05,8.17379]
[1778979661629,52.59,77901.62,0.6,-0.05453,3e-05,8.17288]
[1778979661798,52.59,77901.62,0.6,-0.05453,3e-05,8.17288]
[1778979661906,52.59,77901.62,0.6,-0.05453,3e-05,8.17288]
[1778979662178,52.59,77901.62,0.6,-0.05453,3e-05,8.17288]
[1778979661993,52.59,77890.43,0.6,-0.05484,3e-05,8.20905]
[1778979662892,52.59,77874.31,0.6,-0.0553,3e-05,8.26178]
[1778979664811,52.59,77863.21,0.6,-0.05563,3e-05,8.29848]
[1778979664906,52.59,77848.77,0.6,-0.05605,3e-05,8.34625]
[1778979665901,52.59,77848.77,0.6,-0.05605,3e-05,8.34625]
[1778979666715,52.59,77844.91,0.6,-0.05616,3e-05,8.35907]
[1778979667036,52.59,77844.91,0.6,-0.05616,3e-05,8.35907]
[1778979667137,52.59,77830.49,0.6,-0.05658,3e-05,8.40688]
[1778979667924,52.59,77814.36,0.6,-0.05705,3e-05,8.46048]
[1778979669450,52.59,77812.45,0.6,-0.05711,3e-05,8.46672]
[1778979671107,52.59,77809.75,0.6,-0.05719,3e-05,8.47559]
[1778979673344,52.59,77817.51,0.6,-0.05695,3e-05,8.44938]
[1778979677579,52.59,77820.05,0.6,-0.05688,3e-05,8.44056]
[1778979678684,52.59,77818.73,0.6,-0.05692,3e-05,8.44487]
[1778979680722,52.59,77823.04,0.6,-0.05679,3e-05,8.43035]
[1778979686624,52.59,77843.8,0.6,-0.05618,3e-05,8.36153]
[1778979691659,52.59,77839.31,0.6,-0.05629,3e-05,8.37355]
[1778979695687,52.59,77822.68,0.6,-0.05678,3e-05,8.42871]
[1778979700722,52.59,77828.23,0.6,-0.05662,3e-05,8.40994]
[1778979703518,52.59,77833.42,0.6,-0.05646,3e-05,8.39265]
[1778979707733,52.59,77833.42,0.6,-0.05646,3e-05,8.39259]
[1778979713813,52.59,77849.27,0.6,-0.056,3e-05,8.34038]
[1778979718848,52.59,77849.99,0.6,-0.05598,3e-05,8.33836]
[1778979723883,52.59,77861.7,0.6,-0.05565,3e-05,8.30022]
[1778979728922,52.6,77862.68,0.6,-0.05563,3e-05,8.29769]
[1778979730837,52.6,77864.69,0.6,-0.05557,3e-05,8.29122]
[1778979735971,52.6,77857.74,0.6,-0.05578,3e-05,8.31494]
[1778979742013,52.6,77855.67,0.6,-0.05584,3e-05,8.32243]
[1778979747048,52.6,77846.86,0.6,-0.05611,3e-05,8.35222]
[1778979748605,52.6,77838.45,0.6,-0.05635,3e-05,8.38011]
[1778979749001,52.6,77838.45,0.6,-0.05635,3e-05,8.38011]
[1778979757118,52.6,77831.44,0.6,-0.05654,3e-05,8.40031]
[1778979762155,52.6,77827.05,0.6,-0.05666,3e-05,8.41475]
[1778979764169,52.6,77810.4,0.6,-0.05715,3e-05,8.46998]
[1778979765989,52.6,77808.52,0.6,-0.05721,3e-05,8.47611]
[1778979771218,52.59,77813.99,0.6,-0.05703,3e-05,8.45558]
[1778979773973,52.59,77819.82,0.6,-0.05685,3e-05,8.43595]
[1778979779290,52.59,77823.41,0.6,-0.05674,3e-05,8.42343]
[1778979780630,52.59,77827.2,0.6,-0.05663,3e-05,8.41076]
[1778979784271,52.59,77839.31,0.6,-0.05628,3e-05,8.37047]
[1778979790242,52.59,77846.96,0.6,-0.05605,3e-05,8.34532]
[1778979795399,52.59,77849.88,0.6,-0.05597,3e-05,8.33626]
[1778979799531,52.59,77848.11,0.6,-0.05603,3e-05,8.3424]
[1778979805470,52.6,77849.17,0.6,-0.056,3e-05,8.3396]
[1778979806630,52.6,77849.17,0.6,-0.056,3e-05,8.3396]
[1778979806631,52.6,77849.45,0.6,-0.056,3e-05,8.33889]
[1778979812395,52.59,77849.61,0.6,-0.05596,3e-05,8.33391]
[1778979812518,52.59,77848.49,0.6,-0.05599,3e-05,8.33734]
[1778979817553,52.59,77849.63,0.6,-0.05596,3e-05,8.33409]
[1778979821126,52.59,77860.45,0.6,-0.05565,3e-05,8.29865]
[1778979821133,52.59,77860.45,0.6,-0.05565,3e-05,8.29865]
[1778979821152,52.59,77865.43,0.6,-0.05551,3e-05,8.28243]
[1778979823535,52.59,77863.71,0.6,-0.05556,3e-05,8.28773]
[1778979823595,52.59,77859.26,0.6,-0.05568,3e-05,8.30218]
[1778979828630,52.6,77855.88,0.6,-0.05579,3e-05,8.31407]
[1778979831221,52.6,77857.06,0.6,-0.05575,3e-05,8.31032]
[1778979834443,52.6,77857.29,0.6,-0.05575,3e-05,8.31017]
[1778979834760,52.6,77857.29,0.6,-0.05575,3e-05,8.31017]
[1778979835477,52.6,77861.35,0.6,-0.05564,3e-05,8.29695]
[1778979835679,52.6,77863.06,0.6,-0.05559,3e-05,8.2915]
[1778979840714,52.6,77866.68,0.6,-0.05548,3e-05,8.27859]
[1778979845749,52.59,77870.56,0.6,-0.05536,3e-05,8.26489]
[1778979847381,52.59,77870.56,0.6,-0.05536,3e-05,8.26489]
[1778979851163,52.59,77870.49,0.6,-0.05535,3e-05,8.2646]
[1778979851164,52.59,77870.49,0.6,-0.05535,3e-05,8.2646]
[1778979851246,52.59,77871.26,0.6,-0.05533,3e-05,8.26171]
[1778979856827,52.58,77877.87,0.6,-0.05511,3e-05,8.23706]
[1778979859131,52.58,77878.33,0.6,-0.0551,3e-05,8.23509]
[1778979864854,52.57,77889.99,0.6,-0.05474,3e-05,8.1942]
[1778979869918,52.57,77893.5,0.6,-0.05462,3e-05,8.18041]
[1778979873100,52.57,77893.5,0.6,-0.05462,3e-05,8.18041]
[1778979878981,52.56,77898.48,0.6,-0.05443,3e-05,8.15789]
[1778979885023,52.56,77901.75,0.6,-0.05433,3e-05,8.14533]
[1778979886943,52.55,77910.3,0.6,-0.05408,3e-05,8.1172]
[1778979886965,52.55,77910.3,0.6,-0.05408,3e-05,8.1172]
[1778979891888,52.55,77928.07,0.6,-0.05357,3e-05,8.05839]
[1778979897107,52.55,77938.58,0.6,-0.05327,3e-05,8.0235]
[1778979902146,52.55,77945.82,0.6,-0.05306,3e-05,7.99957]
[1778979903863,52.55,77949.36,0.6,-0.05296,3e-05,7.98807]
[1778979909191,52.55,77944.19,0.6,-0.0531,3e-05,8.00444]
[1778979914226,52.55,77939.81,0.6,-0.05322,3e-05,8.01796]
[1778979914479,52.55,77939.81,0.6,-0.05322,3e-05,8.01796]
[1778979921275,52.54,77943.65,0.6,-0.05311,3e-05,8.00475]
[1778979926310,52.54,77935.96,0.6,-0.05332,3e-05,8.02883]
[1778979931345,52.54,77936.03,0.6,-0.05329,3e-05,8.02482]
[1778979936184,52.54,77935.67,0.6,-0.05329,3e-05,8.02534]
[1778979941416,52.54,77948.97,0.6,-0.05292,3e-05,7.98178]
[1778979946451,52.53,77950.06,0.6,-0.05288,3e-05,7.97782]
[1778979951488,52.53,77959.55,0.6,-0.05262,3e-05,7.947]
[1778979956523,52.53,77958.4,0.6,-0.05265,3e-05,7.95057]
[1778979957530,52.53,77958.4,0.6,-0.05265,3e-05,7.95057]
[1778979962570,52.53,77957.02,0.6,-0.05269,3e-05,7.95484]
[1778979967604,52.53,77957.25,0.6,-0.05268,3e-05,7.95395]
[1778979972639,52.53,77956.31,0.6,-0.0527,3e-05,7.95682]
[1778979977699,52.53,77947.3,0.6,-0.05295,3e-05,7.98558]
[1778979982725,52.53,77941.83,0.6,-0.0531,3e-05,8.00251]
[1778979987760,52.53,77937.55,0.6,-0.05321,3e-05,8.01563]
[1778979992795,52.53,77946.49,0.6,-0.05294,3e-05,7.98298]
[1778979997830,52.52,77954.83,0.6,-0.0527,3e-05,7.95573]
[1778980004879,52.52,77953.67,0.6,-0.05273,3e-05,7.95896]
[1778980009914,52.52,77952.63,0.6,-0.05276,3e-05,7.96187]
[1778980014949,52.52,77956.86,0.6,-0.05264,3e-05,7.94791]
[1778980019985,52.52,77958.47,0.6,-0.05259,3e-05,7.94241]
[1778980025020,52.52,77962.96,0.6,-0.05246,3e-05,7.92771]
[1778980030055,52.52,77963.91,0.6,-0.05243,3e-05,7.9245]
[1778980035090,52.52,77958.26,0.6,-0.05259,3e-05,7.94242]
[1778980040126,52.52,77957.92,0.6,-0.0526,3e-05,7.94327]
[1778980045160,52.52,77958.78,0.6,-0.05257,3e-05,7.94029]
[1778980050196,52.52,77960.66,0.6,-0.05252,3e-05,7.93411]
[1778980055230,52.52,77964.47,0.6,-0.05239,3e-05,7.91884]
[1778980062074,52.52,77967.49,0.6,-0.05231,3e-05,7.90923]
[1778980067314,52.52,77967.36,0.6,-0.05232,3e-05,7.90981]
[1778980073356,52.52,77967.43,0.6,-0.05232,3e-05,7.9097]
[1778980078391,52.52,77968.86,0.6,-0.05228,3e-05,7.90521]
[1778980083426,52.52,77968.79,0.6,-0.05228,3e-05,7.90554]
[1778980086561,52.52,77968.72,0.6,-0.05228,3e-05,7.90579]
[1778980090998,52.52,77970.29,0.6,-0.05224,3e-05,7.90039]
[1778980093825,52.52,77971.6,0.6,-0.0522,3e-05,7.89618]
[1778980094881,52.52,77972.84,0.6,-0.05217,3e-05,7.89225]
[1778980099671,52.52,77975.47,0.6,-0.05209,3e-05,7.88391]
[1778980104808,52.52,77984.12,0.6,-0.05186,3e-05,7.85671]
[1778980105220,52.52,77984.12,0.6,-0.05186,3e-05,7.85671]
[1778980105603,52.52,77984.12,0.6,-0.05186,3e-05,7.85671]
[1778980106626,52.52,77988.07,0.6,-0.05175,3e-05,7.84422]
[1778980107504,52.52,77991.18,0.6,-0.05167,3e-05,7.83432]
[1778980109233,52.52,77996.13,0.6,-0.05154,3e-05,7.81874]
[1778980111132,52.52,78001.41,0.6,-0.05139,3e-05,7.80207]
[1778980111229,52.52,78001.41,0.6,-0.05139,3e-05,7.80207]
[1778980111323,52.52,78001.41,0.6,-0.05139,3e-05,7.80207]
[1778980111622,52.52,78012.99,0.6,-0.05106,3e-05,7.7625]
[1778980112308,52.52,78012.99,0.6,-0.05106,3e-05,7.7625]
[1778980112629,52.52,78020.57,0.6,-0.05086,3e-05,7.73838]
[1778980114824,52.52,78035.0,0.6,-0.05046,3e-05,7.69196]
[1778980117446,52.52,78038.21,0.6,-0.05037,3e-05,7.68106]
[1778980120386,52.51,78038.08,0.6,-0.05037,3e-05,7.68039]
[1778980120418,52.51,78038.08,0.6,-0.05037,3e-05,7.68039]
[1778980120487,52.51,78038.08,0.6,-0.05037,3e-05,7.68039]
[1778980120686,52.51,78026.56,0.6,-0.05067,3e-05,7.7163]
[1778980123470,52.51,78015.86,0.6,-0.05096,3e-05,7.75009]
[1778980123543,52.51,78015.86,0.6,-0.05096,3e-05,7.75009]
[1778980126935,52.51,78018.72,0.6,-0.05088,3e-05,7.74064]
[1778980130472,52.51,78015.1,0.6,-0.05097,3e-05,7.75177]
[1778980130573,52.51,78014.49,0.6,-0.05099,3e-05,7.75345]
[1778980133862,52.51,78015.33,0.6,-0.05096,3e-05,7.74983]
[1778980134486,52.51,78015.33,0.6,-0.05096,3e-05,7.74983]
[1778980134797,52.5,78015.28,0.6,-0.05095,3e-05,7.74904]
[1778980134898,52.5,78015.32,0.6,-0.05094,3e-05,7.74844]
[1778980140826,52.5,78016.24,0.6,-0.05092,3e-05,7.74494]
[1778980145861,52.5,78017.71,0.6,-0.05087,3e-05,7.73963]
[1778980150896,52.5,78019.25,0.6,-0.05082,3e-05,7.73427]
[1778980155931,52.5,78015.41,0.6,-0.05092,3e-05,7.74595]
[1778980160969,52.5,78014.47,0.6,-0.05094,3e-05,7.74832]
[1778980166004,52.49,78013.64,0.6,-0.05096,3e-05,7.75034]
[1778980171039,52.49,78013.6,0.6,-0.05094,3e-05,7.74692]
[1778980176074,52.49,78018.38,0.6,-0.05081,3e-05,7.73125]
[1778980181109,52.49,78023.77,0.6,-0.05066,3e-05,7.71388]
[1778980186144,52.49,78024.0,0.6,-0.05065,3e-05,7.71286]
[1778980191179,52.49,78026.18,0.6,-0.05059,3e-05,7.70576]
[1778980196214,52.49,78024.75,0.6,-0.05063,3e-05,7.7101]
[1778980201300,52.49,78023.07,0.6,-0.05067,3e-05,7.71521]
[1778980201657,52.49,78023.07,0.6,-0.05067,3e-05,7.71521]
[1778980204090,52.49,78011.54,0.6,-0.05098,3e-05,7.75141]
[1778980209306,52.49,78022.51,0.6,-0.05068,3e-05,7.71633]
[1778980212890,52.49,78028.3,0.6,-0.05052,3e-05,7.69794]
[1778980213334,52.49,78029.41,0.6,-0.05049,3e-05,7.69442]
[1778980217813,52.48,78050.41,0.6,-0.04992,3e-05,7.6271]
[1778980222388,52.48,78058.24,0.6,-0.04971,3e-05,7.60161]
[1778980227432,52.48,78065.41,0.6,-0.04951,3e-05,7.57796]
[1778980232467,52.47,78074.21,0.6,-0.04925,3e-05,7.54677]
[1778980238511,52.47,78070.23,0.6,-0.04935,3e-05,7.55832]
[1778980243544,52.47,78066.79,0.6,-0.04944,3e-05,7.56829]
[1778980248580,52.47,78067.01,0.6,-0.04942,3e-05,7.56681]
[1778980255629,52.46,78067.29,0.6,-0.04941,3e-05,7.56488]
[1778980260664,52.46,78059.56,0.6,-0.0496,3e-05,7.58818]
[1778980265699,52.46,78058.15,0.6,-0.04963,3e-05,7.59164]
[1778980270734,52.46,78058.03,0.6,-0.04963,3e-05,7.59103]
[1778980275769,52.45,78058.56,0.6,-0.04961,3e-05,7.58836]
[1778980280804,52.45,78065.17,0.6,-0.04942,3e-05,7.56681]
[1778980285839,52.45,78062.42,0.6,-0.04949,3e-05,7.5746]
[1778980290874,52.45,78062.77,0.6,-0.04947,3e-05,7.57266]
[1778980295909,52.45,78067.1,0.6,-0.04934,3e-05,7.55545]
[1778980300944,52.44,78067.89,0.6,-0.04931,3e-05,7.55231]
[1778980305979,52.44,78068.8,0.6,-0.04928,3e-05,7.54883]
[1778980311014,52.44,78068.83,0.6,-0.04927,3e-05,7.548]
[1778980316049,52.44,78070.72,0.6,-0.04922,3e-05,7.54154]
[1778980322454,52.44,78070.56,0.6,-0.04922,3e-05,7.5416]
[1778980322790,52.44,78070.56,0.6,-0.04922,3e-05,7.5416]
[1778980324407,52.44,78070.67,0.6,-0.04922,3e-05,7.54093]
[1778980325536,52.44,78071.79,0.6,-0.04918,3e-05,7.53733]
[1778980326792,52.44,78072.03,0.6,-0.04918,3e-05,7.53648]
[1778980328304,52.44,78072.28,0.6,-0.04917,3e-05,7.5355]
[1778980334181,52.43,78071.41,0.6,-0.04919,3e-05,7.5375]
[1778980336355,52.43,78071.77,0.6,-0.04918,3e-05,7.53627]
[1778980343244,52.43,78070.42,0.6,-0.0492,3e-05,7.53963]
[1778980348279,52.43,78071.29,0.6,-0.04918,3e-05,7.5364]
[1778980350128,52.43,78073.74,0.6,-0.04911,3e-05,7.52867]
[1778980355328,52.43,78076.52,0.6,-0.04902,3e-05,7.5167]
[1778980359606,52.43,78076.99,0.6,-0.04901,3e-05,7.51504]
[1778980360691,52.43,78077.18,0.6,-0.049,3e-05,7.51438]
[1778980366406,52.43,78077.18,0.6,-0.049,3e-05,7.51393]
[1778980371441,52.43,78076.8,0.6,-0.049,3e-05,7.5148]
[1778980377483,52.43,78078.22,0.6,-0.04896,3e-05,7.51005]
[1778980382518,52.42,78076.75,0.6,-0.049,3e-05,7.51432]
[1778980385452,52.42,78076.24,0.6,-0.04901,3e-05,7.51578]
[1778980390574,52.42,78075.04,0.6,-0.04904,3e-05,7.51926]
[1778980397623,52.42,78074.94,0.6,-0.04904,3e-05,7.51911]
[1778980402658,52.42,78075.06,0.6,-0.04903,3e-05,7.51842]
[1778980407693,52.42,78076.56,0.6,-0.04899,3e-05,7.51346]
[1778980412728,52.42,78074.04,0.6,-0.04904,3e-05,7.51808]
[1778980419777,52.42,78074.16,0.6,-0.04903,3e-05,7.51728]
[1778980424812,52.42,78073.06,0.6,-0.04906,3e-05,7.52038]
[1778980429847,52.42,78072.12,0.6,-0.04908,3e-05,7.52296]
[1778980434882,52.42,78066.84,0.6,-0.04922,3e-05,7.53899]
[1778980439921,52.41,78059.94,0.6,-0.04939,3e-05,7.55992]
[1778980444956,52.41,78059.99,0.6,-0.04939,3e-05,7.55908]
[1778980449991,52.41,78059.69,0.6,-0.04939,3e-05,7.55932]
[1778980452917,52.41,78059.47,0.6,-0.04939,3e-05,7.55972]
[1778980452980,52.41,78059.47,0.6,-0.04939,3e-05,7.55972]
[1778980460072,52.41,78050.9,0.6,-0.04961,3e-05,7.5851]
[1778980465107,52.4,78050.37,0.6,-0.04961,3e-05,7.58579]
[1778980468914,52.4,78046.07,0.6,-0.04972,3e-05,7.59886]
[1778980469601,52.4,78044.18,0.6,-0.04977,3e-05,7.60437]
[1778980470984,52.4,78042.37,0.6,-0.04981,3e-05,7.60981]
[1778980471277,52.4,78036.15,0.6,-0.04996,3e-05,7.62616]
[1778980471979,52.4,78036.15,0.6,-0.04996,3e-05,7.62616]
[1778980472022,52.4,78036.15,0.6,-0.04996,3e-05,7.62616]
[1778980472474,52.4,78033.56,0.6,-0.05003,3e-05,7.63402]
[1778980478198,52.4,78040.59,0.6,-0.04983,3e-05,7.61022]
[1778980482122,52.39,78040.76,0.6,-0.04982,3e-05,7.60898]
[1778980487261,52.39,78040.4,0.6,-0.04981,3e-05,7.60869]
[1778980492296,52.39,78032.2,0.6,-0.05002,3e-05,7.63307]
[1778980497331,52.38,78029.68,0.6,-0.05008,3e-05,7.63955]
[1778980501363,52.38,78027.09,0.6,-0.05014,3e-05,7.64678]
[1778980502270,52.38,78027.17,0.6,-0.05013,3e-05,7.64622]
[1778980507401,52.37,78027.07,0.6,-0.05012,3e-05,7.64466]
[1778980512437,52.37,78031.89,0.6,-0.04998,3e-05,7.62796]
[1778980517472,52.37,78032.83,0.6,-0.04994,3e-05,7.62362]
[1778980522508,52.36,78033.29,0.6,-0.04992,3e-05,7.62083]
[1778980524536,52.36,78033.38,0.6,-0.04991,3e-05,7.62028]
[1778980527351,52.36,78033.89,0.6,-0.04989,3e-05,7.6179]
[1778980532578,52.36,78041.84,0.6,-0.04966,3e-05,7.58873]
[1778980537385,52.35,78045.58,0.6,-0.04955,3e-05,7.57626]
[1778980543657,52.35,78045.86,0.6,-0.04953,3e-05,7.57419]
[1778980548692,52.35,78045.99,0.6,-0.04952,3e-05,7.57296]
[1778980553728,52.35,78045.14,0.6,-0.04954,3e-05,7.57483]
[1778980558762,52.35,78045.65,0.6,-0.04952,3e-05,7.57246]
[1778980563797,52.34,78045.79,0.6,-0.04951,3e-05,7.57126]
[1778980570846,52.34,78046.01,0.6,-0.04949,3e-05,7.56953]
[1778980577796,52.34,78046.12,0.6,-0.04949,3e-05,7.56861]
[1778980578407,52.34,78046.35,0.6,-0.04948,3e-05,7.56746]
[1778980585951,52.34,78045.91,0.6,-0.04948,3e-05,7.56771]
[1778980590986,52.33,78046.15,0.6,-0.04947,3e-05,7.56627]
[1778980596021,52.33,78061.96,0.6,-0.04903,3e-05,7.51344]
[1778980601056,52.33,78062.97,0.6,-0.049,3e-05,7.51006]
[1778980605084,52.33,78044.23,0.6,-0.04949,3e-05,7.56837]
[1778980606534,52.33,78033.52,0.6,-0.04978,3e-05,7.60178]
[1778980606852,52.33,78033.52,0.6,-0.04978,3e-05,7.60178]
[1778980612466,52.33,78031.84,0.6,-0.04981,3e-05,7.60583]
[1778980619183,52.32,78031.6,0.6,-0.04981,3e-05,7.60516]
[1778980625225,52.32,78042.06,0.6,-0.04952,3e-05,7.57126]
[1778980627392,52.32,78042.92,0.6,-0.04949,3e-05,7.56841]
[1778980633281,52.32,78042.61,0.6,-0.04949,3e-05,7.56839]
[1778980638316,52.32,78042.78,0.6,-0.04948,3e-05,7.56715]
[1778980643351,52.31,78044.15,0.6,-0.04944,3e-05,7.56203]
[1778980648386,52.31,78044.08,0.6,-0.04944,3e-05,7.56159]
[1778980653421,52.31,78043.98,0.6,-0.04942,3e-05,7.55833]
[1778980658456,52.31,78050.68,0.6,-0.04924,3e-05,7.53676]
[1778980663491,52.31,78035.07,0.6,-0.04964,3e-05,7.58501]
[1778980667376,52.31,78034.68,0.6,-0.04965,3e-05,7.58569]
[1778980670301,52.3,78018.49,0.6,-0.05007,3e-05,7.63587]
[1778980670302,52.3,78018.49,0.6,-0.05007,3e-05,7.63587]
[1778980672602,52.3,78009.34,0.6,-0.05032,3e-05,7.66417]
[1778980674428,52.3,78005.22,0.6,-0.05042,3e-05,7.67654]
[1778980679603,52.3,78009.56,0.6,-0.05029,3e-05,7.66083]
[1778980681082,52.3,78009.56,0.6,-0.05029,3e-05,7.66083]
[1778980681531,52.29,78007.98,0.6,-0.05033,3e-05,7.66551]
[1778980681823,52.29,78007.98,0.6,-0.05033,3e-05,7.66551]
[1778980682469,52.29,78007.5,0.6,-0.05034,3e-05,7.66671]
[1778980683448,52.29,78008.44,0.6,-0.05031,3e-05,7.66343]
[1778980683766,52.29,78008.44,0.6,-0.05031,3e-05,7.66343]
[1778980690866,52.29,78009.13,0.6,-0.05028,3e-05,7.65943]
[1778980690959,52.29,78009.13,0.6,-0.05027,3e-05,7.65882]
[1778980696503,52.29,78019.43,0.6,-0.05,3e-05,7.6268]
[1778980696518,52.29,78019.43,0.6,-0.05,3e-05,7.6268]
[1778980696604,52.29,78019.43,0.6,-0.05,3e-05,7.62691]
[1778980697383,52.29,78019.43,0.6,-0.05,3e-05,7.62691]
[1778980697729,52.29,78019.44,0.6,-0.05,3e-05,7.62663]
[1778980702821,52.29,78019.41,0.6,-0.05,3e-05,7.62714]
[1778980706638,52.29,78009.52,0.6,-0.05027,3e-05,7.65864]
[1778980714848,52.29,78013.59,0.6,-0.05015,3e-05,7.64346]
[1778980719883,52.29,78013.95,0.6,-0.05014,3e-05,7.6427]
[1778980724918,52.29,78014.13,0.6,-0.05014,3e-05,7.64252]
[1778980729953,52.29,78011.69,0.6,-0.05021,3e-05,7.65057]
[1778980735995,52.29,78002.77,0.6,-0.05045,3e-05,7.67896]
[1778980741030,52.29,78001.05,0.6,-0.0505,3e-05,7.68449]
[1778980746065,52.29,77998.09,0.6,-0.05058,3e-05,7.69391]
[1778980752107,52.29,77998.22,0.6,-0.05057,3e-05,7.69351]
[1778980763185,52.29,77998.41,0.6,-0.05057,3e-05,7.69297]
[1778980768220,52.3,78003.61,0.6,-0.05043,3e-05,7.67664]
[1778980773255,52.3,78003.88,0.6,-0.05041,3e-05,7.67304]
[1778980778290,52.3,78005.15,0.6,-0.05037,3e-05,7.66926]
[1778980783325,52.3,78013.91,0.6,-0.05014,3e-05,7.64207]
[1778980790374,52.3,78013.9,0.6,-0.05015,3e-05,7.6428]
[1778980798430,52.3,78015.4,0.6,-0.05012,3e-05,7.63887]
[1778980803465,52.3,78014.75,0.6,-0.05014,3e-05,7.64143]
[1778980808500,52.3,78013.89,0.6,-0.05016,3e-05,7.6446]
[1778980815549,52.31,78012.46,0.6,-0.05021,3e-05,7.64965]
[1778980820584,52.31,78012.02,0.6,-0.05022,3e-05,7.6515]
[1778980821640,52.31,78012.02,0.6,-0.05022,3e-05,7.6515]
[1778980827633,52.31,78012.17,0.6,-0.05022,3e-05,7.65156]
[1778980833675,52.31,78012.28,0.6,-0.05021,3e-05,7.64874]
[1778980838710,52.31,78018.52,0.6,-0.05004,3e-05,7.62957]
[1778980842417,52.31,78018.27,0.6,-0.05005,3e-05,7.63058]
[1778980842646,52.31,78018.27,0.6,-0.05005,3e-05,7.63058]
[1778980842738,52.31,78018.3,0.6,-0.05005,3e-05,7.6307]
[1778980843495,52.31,78018.3,0.6,-0.05005,3e-05,7.6307]
[1778980852051,52.31,78017.85,0.6,-0.05005,3e-05,7.63014]
[1778980858554,52.3,78017.16,0.6,-0.05005,3e-05,7.63059]
[1778980868926,52.29,78009.82,0.6,-0.05022,3e-05,7.65062]
[1778980873961,52.29,78008.47,0.6,-0.05025,3e-05,7.65346]
[1778980874993,52.29,78008.47,0.6,-0.05025,3e-05,7.65346]
[1778980881010,52.29,78013.79,0.6,-0.05009,3e-05,7.63479]
[1778980886331,52.28,78013.71,0.6,-0.05008,3e-05,7.63404]
[1778980891962,52.28,78015.34,0.6,-0.05001,3e-05,7.6245]
[1778980895799,52.28,78015.34,0.6,-0.05001,3e-05,7.62426]
[1778980895824,52.28,78015.34,0.6,-0.05001,3e-05,7.62426]
[1778980902510,52.27,78022.85,0.6,-0.04979,3e-05,7.59847]
[1778980908199,52.27,78025.96,0.6,-0.0497,3e-05,7.58765]
[1778980913234,52.27,78026.38,0.6,-0.04968,3e-05,7.58555]
[1778980918269,52.27,78025.51,0.6,-0.0497,3e-05,7.58749]
[1778980923304,52.26,78025.27,0.6,-0.0497,3e-05,7.58743]
[1778980928343,52.26,78025.7,0.6,-0.04968,3e-05,7.5853]
[1778980933378,52.26,78029.16,0.6,-0.04958,3e-05,7.57374]
[1778980938413,52.26,78028.99,0.6,-0.04958,3e-05,7.57363]
[1778980944455,52.26,78031.68,0.6,-0.0495,3e-05,7.56442]
[1778980949490,52.25,78031.48,0.6,-0.0495,3e-05,7.56441]
[1778980954582,52.25,78031.39,0.6,-0.04948,3e-05,7.56125]
[1778980956539,52.25,78008.22,0.6,-0.0501,3e-05,7.63365]
[1778980961575,52.25,78004.42,0.6,-0.05019,3e-05,7.64438]
[1778980967617,52.24,78004.27,0.6,-0.05018,3e-05,7.6432]
[1778980969114,52.24,78004.27,0.6,-0.05018,3e-05,7.6432]
[1778980970602,52.24,78004.27,0.6,-0.05018,3e-05,7.64264]
[1778980971523,52.24,78004.27,0.6,-0.05018,3e-05,7.64264]
[1778980978815,52.24,78003.58,0.6,-0.05018,3e-05,7.64341]
[1778980989068,52.23,78003.03,0.6,-0.05016,3e-05,7.64117]
[1778980990432,52.23,78002.9,0.6,-0.05017,3e-05,7.64129]
[1778980990437,52.23,77987.1,0.6,-0.05059,3e-05,7.69096]
[1778980991503,52.23,77987.1,0.6,-0.05059,3e-05,7.69096]
[1778980991602,52.23,77983.63,0.6,-0.05068,3e-05,7.70195]
[1778980996824,52.22,77976.39,0.6,-0.05086,3e-05,7.7226]
[1778980998559,52.22,77976.39,0.6,-0.05086,3e-05,7.7226]
[1778980998605,52.22,77976.39,0.6,-0.05086,3e-05,7.7226]
[1778980998561,52.22,77963.71,0.6,-0.0512,3e-05,7.76254]
[1778980999019,52.22,77963.71,0.6,-0.0512,3e-05,7.76254]
[1778980999060,52.22,77961.2,0.6,-0.05126,3e-05,7.77007]
[1778981004879,52.21,77951.49,0.6,-0.0515,3e-05,7.79789]
[1778981009915,52.2,77951.8,0.6,-0.05147,3e-05,7.79417]
[1778981015956,52.19,77950.98,0.6,-0.05145,3e-05,7.79055]
[1778981020991,52.19,77952.56,0.6,-0.05138,3e-05,7.7828]
[1778981026657,52.18,77964.43,0.6,-0.05104,3e-05,7.74254]
[1778981033075,52.17,77976.19,0.6,-0.0507,3e-05,7.70226]
[1778981039117,52.17,77975.77,0.6,-0.05069,3e-05,7.70145]
[1778981044152,52.16,77977.53,0.6,-0.05063,3e-05,7.6942]
[1778981049187,52.16,77977.21,0.6,-0.05062,3e-05,7.69361]
[1778981054810,52.16,77980.07,0.6,-0.05054,3e-05,7.68331]
[1778981061272,52.15,77980.32,0.6,-0.05051,3e-05,7.68016]
[1778981067314,52.15,77980.55,0.6,-0.05049,3e-05,7.67767]
[1778981072352,52.14,77984.2,0.6,-0.05036,3e-05,7.6617]
[1778981073321,52.14,77984.2,0.6,-0.05036,3e-05,7.6617]
[1778981078394,52.14,77985.77,0.6,-0.05031,3e-05,7.65519]
[1778981089471,52.13,77985.99,0.6,-0.05028,3e-05,7.65175]
[1778981090349,52.13,77985.99,0.6,-0.05028,3e-05,7.65175]
[1778981091324,52.13,77985.8,0.6,-0.05028,3e-05,7.65211]
[1778981093282,52.13,77986.0,0.6,-0.05027,3e-05,7.651]
[1778981098534,52.13,77986.18,0.6,-0.05026,3e-05,7.64899]
[1778981099359,52.13,77986.18,0.6,-0.05026,3e-05,7.64899]
[1778981101237,52.12,77986.14,0.6,-0.05025,3e-05,7.64865]
[1778981106591,52.12,77992.91,0.6,-0.05006,3e-05,7.62595]
[1778981111626,52.12,77997.45,0.6,-0.04993,3e-05,7.61066]
[1778981116661,52.12,77997.98,0.6,-0.04991,3e-05,7.60813]
[1778981121697,52.11,77998.07,0.6,-0.0499,3e-05,7.607]
[1778981126732,52.11,78000.8,0.6,-0.04982,3e-05,7.59753]
[1778981132503,52.11,78003.5,0.6,-0.04974,3e-05,7.5884]
[1778981133175,52.11,78003.5,0.6,-0.04972,3e-05,7.58518]
[1778981133276,52.11,77981.71,0.6,-0.05031,3e-05,7.65385]
[1778981133809,52.11,77981.71,0.6,-0.05031,3e-05,7.65385]
[1778981133907,52.11,77959.49,0.6,-0.0509,3e-05,7.72417]
[1778981135796,52.11,77960.43,0.6,-0.05088,3e-05,7.72115]
[1778981141841,52.11,77960.12,0.6,-0.05089,3e-05,7.72202]
[1778981142778,52.11,77960.12,0.6,-0.05089,3e-05,7.72202]
[1778981142787,52.11,77960.12,0.6,-0.05089,3e-05,7.72202]
[1778981142879,52.11,77960.08,0.6,-0.05089,3e-05,7.72211]
[1778981144448,52.11,77960.08,0.6,-0.05089,3e-05,7.72211]
[1778981144549,52.11,77961.58,0.6,-0.05084,3e-05,7.71696]
[1778981145336,52.11,77961.58,0.6,-0.05084,3e-05,7.71696]
[1778981145391,52.11,77963.92,0.6,-0.05078,3e-05,7.7095]
[1778981149205,52.1,77964.1,0.6,-0.05077,3e-05,7.70821]
[1778981154932,52.1,77964.77,0.6,-0.05073,3e-05,7.70328]
[1778981159967,52.09,77964.02,0.6,-0.05073,3e-05,7.70391]
[1778981164900,52.09,77956.5,0.6,-0.05093,3e-05,7.72637]
[1778981167817,52.09,77951.07,0.6,-0.05106,3e-05,7.74248]
[1778981169761,52.08,77951.43,0.6,-0.05105,3e-05,7.7409]
[1778981169849,52.08,77950.43,0.6,-0.05107,3e-05,7.74367]
[1778981170589,52.08,77950.43,0.6,-0.05107,3e-05,7.74367]
[1778981171628,52.08,77948.71,0.6,-0.05112,3e-05,7.74873]
[1778981171689,52.08,77948.24,0.6,-0.05113,3e-05,7.74979]
[1778981171958,52.08,77948.24,0.6,-0.05113,3e-05,7.74979]
[1778981172051,52.08,77953.5,0.6,-0.05098,3e-05,7.73292]
[1778981172976,52.08,77953.5,0.6,-0.05098,3e-05,7.73292]
[1778981173487,52.08,77953.5,0.6,-0.05098,3e-05,7.73292]
[1778981181923,52.07,77951.35,0.6,-0.05101,3e-05,7.73605]
[1778981187156,52.07,77942.45,0.6,-0.05123,3e-05,7.76197]
[1778981190285,52.06,77933.49,0.6,-0.05147,3e-05,7.78972]
[1778981193894,52.06,77937.77,0.6,-0.05132,3e-05,7.77102]
[1778981199240,52.05,77939.02,0.6,-0.05126,3e-05,7.76418]
[1778981204275,52.04,77940.03,0.6,-0.05121,3e-05,7.75858]
[1778981209310,52.04,77939.6,0.6,-0.05121,3e-05,7.75764]
[1778981214345,52.03,77939.56,0.6,-0.05119,3e-05,7.75545]
[1778981219381,52.03,77940.2,0.6,-0.05115,3e-05,7.75112]
[1778981224715,52.02,77936.27,0.6,-0.05124,3e-05,7.76189]
[1778981224746,52.02,77936.27,0.6,-0.05124,3e-05,7.76189]
[1778981224801,52.02,77936.45,0.6,-0.05123,3e-05,7.76084]
[1778981228361,52.02,77927.32,0.6,-0.05148,3e-05,7.78889]
[1778981228444,52.02,77922.94,0.6,-0.05159,3e-05,7.80285]
[1778981228985,52.02,77922.94,0.6,-0.05159,3e-05,7.80285]
[1778981232315,52.02,77916.34,0.6,-0.05178,3e-05,7.82471]
[1778981232316,52.02,77916.34,0.6,-0.05178,3e-05,7.82471]
[1778981232472,52.02,77897.03,0.6,-0.05232,3e-05,7.88721]
[1778981237875,52.02,77903.73,0.6,-0.05214,3e-05,7.86614]
[1778981239378,52.02,77903.53,0.6,-0.05214,3e-05,7.86692]
[1778981239521,52.02,77905.03,0.6,-0.0521,3e-05,7.86221]
[1778981244556,52.02,77915.1,0.6,-0.05182,3e-05,7.82853]
[1778981245811,52.02,77915.1,0.6,-0.05182,3e-05,7.82853]
[1778981245837,52.02,77916.78,0.6,-0.05177,3e-05,7.8229]
[1778981251605,52.01,77928.3,0.6,-0.05141,3e-05,7.77975]
[1778981257650,52.0,77928.87,0.6,-0.05137,3e-05,7.77505]
[1778981262685,52.0,77931.79,0.6,-0.05127,3e-05,7.76335]
[1778981267720,51.99,77949.58,0.6,-0.05076,3e-05,7.70439]
[1778981272755,51.99,77950.33,0.6,-0.05073,3e-05,7.70026]
[1778981272923,51.99,77950.33,0.6,-0.05073,3e-05,7.70026]
[1778981273044,51.99,77950.33,0.6,-0.05073,3e-05,7.70026]
[1778981273160,51.99,77950.33,0.6,-0.05073,3e-05,7.70026]
[1778981278798,51.98,77955.39,0.6,-0.05057,3e-05,7.68214]
[1778981283351,51.98,77955.49,0.6,-0.05056,3e-05,7.68059]
[1778981288868,51.97,77971.45,0.6,-0.05012,3e-05,7.62834]
[1778981293903,51.97,77972.03,0.6,-0.05009,3e-05,7.62548]
[1778981300952,51.97,77972.37,0.6,-0.05007,3e-05,7.62295]
[1778981305987,51.96,77972.42,0.6,-0.05006,3e-05,7.62175]
[1778981311022,51.96,77971.9,0.6,-0.05005,3e-05,7.61942]
[1778981317064,51.96,77970.01,0.6,-0.05009,3e-05,7.62396]
[1778981322099,51.95,77966.36,0.6,-0.05018,3e-05,7.63437]
[1778981327134,51.95,77962.03,0.6,-0.05028,3e-05,7.64694]
[1778981332169,51.95,77964.94,0.6,-0.0502,3e-05,7.63646]
[1778981337430,51.95,77966.54,0.6,-0.05015,3e-05,7.63048]
[1778981343246,51.94,77965.45,0.6,-0.05016,3e-05,7.63241]
[1778981350295,51.94,77965.51,0.6,-0.05015,3e-05,7.63068]
[1778981355330,51.93,77962.42,0.6,-0.05022,3e-05,7.63938]
[1778981360365,51.93,77960.83,0.6,-0.05026,3e-05,7.64329]
[1778981365400,51.93,77960.7,0.6,-0.05025,3e-05,7.64254]
[1778981370435,51.93,77961.09,0.6,-0.05023,3e-05,7.64019]
[1778981375470,51.92,77960.56,0.6,-0.05022,3e-05,7.63784]
[1778981381512,51.92,77960.63,0.6,-0.05021,3e-05,7.63633]
[1778981386552,51.92,77960.56,0.6,-0.0502,3e-05,7.63551]
[1778981391588,51.91,77961.56,0.6,-0.05016,3e-05,7.6313]
[1778981395346,51.91,77961.19,0.6,-0.05017,3e-05,7.63188]
[1778981395754,51.91,77961.19,0.6,-0.05017,3e-05,7.63188]
[1778981401658,51.91,77957.14,0.6,-0.05027,3e-05,7.64337]
[1778981403391,51.91,77956.35,0.6,-0.05029,3e-05,7.64566]
[1778981404679,51.91,77955.65,0.6,-0.0503,3e-05,7.64767]
[1778981405116,51.91,77953.35,0.6,-0.05036,3e-05,7.65476]
[1778981405913,51.91,77953.35,0.6,-0.05036,3e-05,7.65476]
[1778981410550,51.9,77942.58,0.6,-0.05065,3e-05,7.68801]
[1778981411872,51.9,77942.14,0.6,-0.05065,3e-05,7.68883]
[1778981417560,51.9,77955.77,0.6,-0.05027,3e-05,7.64403]
[1778981422805,51.9,77967.48,0.6,-0.04995,3e-05,7.60584]
[1778981427840,51.9,77968.09,0.6,-0.04993,3e-05,7.60315]
[1778981432875,51.89,77966.01,0.6,-0.04996,3e-05,7.60605]
[1778981437910,51.89,77965.68,0.6,-0.04996,3e-05,7.60629]
[1778981442947,51.89,77967.22,0.6,-0.04991,3e-05,7.60061]
[1778981447982,51.89,77967.04,0.6,-0.04991,3e-05,7.6004]
[1778981455033,51.88,77967.85,0.6,-0.04988,3e-05,7.59675]
[1778981460068,51.88,77966.16,0.6,-0.04992,3e-05,7.60124]
[1778981465103,51.88,77973.99,0.6,-0.0497,3e-05,7.57568]
[1778981471145,51.88,77975.19,0.6,-0.04966,3e-05,7.57122]
[1778981474322,51.88,77975.55,0.6,-0.04965,3e-05,7.56988]
[1778981480208,51.88,77973.69,0.6,-0.0497,3e-05,7.57515]
[1778981484236,51.88,77957.28,0.6,-0.05014,3e-05,7.62675]
[1778981490280,51.86,77955.39,0.6,-0.05014,3e-05,7.62734]
[1778981496322,51.83,77953.16,0.6,-0.05009,3e-05,7.61977]
[1778981502055,51.81,77952.32,0.6,-0.05005,3e-05,7.61553]
[1778981502067,51.81,77952.32,0.6,-0.05005,3e-05,7.61553]
[1778981502616,51.81,77952.24,0.6,-0.05004,3e-05,7.61411]
[1778981504055,51.8,77950.89,0.6,-0.05006,3e-05,7.61673]
[1778981505304,51.79,77943.07,0.6,-0.05025,3e-05,7.63795]
[1778981505686,51.79,77943.07,0.6,-0.05025,3e-05,7.63795]
[1778981506433,51.79,77942.81,0.6,-0.05024,3e-05,7.63669]
[1778981506519,51.79,77942.81,0.6,-0.05024,3e-05,7.63669]
[1778981506521,51.79,77942.81,0.6,-0.05024,3e-05,7.63669]
[1778981512434,51.75,77941.95,0.6,-0.05015,3e-05,7.6256]
[1778981516973,51.74,77942.02,0.6,-0.0501,3e-05,7.62002]
[1778981517877,51.73,77942.06,0.6,-0.05008,3e-05,7.61816]
[1778981518772,51.73,77942.06,0.6,-0.05007,3e-05,7.61645]
[1778981524520,51.7,77933.03,0.6,-0.05021,3e-05,7.63215]
[1778981529555,51.67,77932.35,0.6,-0.05015,3e-05,7.62477]
[1778981533592,51.66,77932.64,0.6,-0.05011,3e-05,7.62022]
[1778981535597,51.64,77915.23,0.6,-0.05052,3e-05,7.66835]
[1778981538062,51.64,77912.59,0.6,-0.05057,3e-05,7.67423]
[1778981543654,51.61,77911.88,0.6,-0.05049,3e-05,7.66486]
[1778981548689,51.59,77921.19,0.6,-0.05019,3e-05,7.62884]
[1778981551723,51.58,77903.51,0.6,-0.05062,3e-05,7.67848]
[1778981556758,51.55,77915.08,0.6,-0.05022,3e-05,7.63105]
[1778981559421,51.55,77915.79,0.6,-0.0502,3e-05,7.62843]
[1778981564815,51.54,77924.0,0.6,-0.04994,3e-05,7.59796]
[1778981570857,51.53,77924.61,0.6,-0.04989,3e-05,7.59234]
[1778981572856,51.53,77924.61,0.6,-0.04989,3e-05,7.59234]
[1778981577906,51.53,77921.43,0.6,-0.04996,3e-05,7.60052]
[1778981581604,51.52,77921.57,0.6,-0.04995,3e-05,7.59868]
[1778981582542,51.52,77921.58,0.6,-0.04994,3e-05,7.59751]
[1778981585642,51.52,77921.8,0.6,-0.04993,3e-05,7.59647]
[1778981585965,51.52,77939.68,0.6,-0.04944,3e-05,7.53941]
[1778981586446,51.52,77939.68,0.6,-0.04944,3e-05,7.53941]
[1778981587183,51.52,77955.9,0.6,-0.04901,3e-05,7.48796]
[1778981587343,51.52,77955.9,0.6,-0.04901,3e-05,7.48796]
[1778981592299,51.52,77970.48,0.6,-0.04863,3e-05,7.44249]
[1778981598052,51.52,77970.65,0.6,-0.04863,3e-05,7.44281]
[1778981603087,51.52,77970.84,0.6,-0.04863,3e-05,7.4429]
[1778981608122,51.53,77973.0,0.6,-0.04858,3e-05,7.43676]
[1778981613158,51.53,77977.26,0.6,-0.04845,3e-05,7.42128]
[1778981618194,51.53,77977.46,0.6,-0.04846,3e-05,7.42157]
[1778981623228,51.53,77977.31,0.6,-0.04847,3e-05,7.42299]
[1778981625242,51.53,77960.66,0.6,-0.04891,3e-05,7.47586]
[1778981630278,51.54,77957.07,0.6,-0.04901,3e-05,7.48774]
[1778981635312,51.54,77967.18,0.6,-0.04875,3e-05,7.45626]
[1778981640347,51.54,77967.52,0.6,-0.04874,3e-05,7.45579]
[1778981645383,51.54,77960.71,0.6,-0.04893,3e-05,7.47787]
[1778981651178,51.54,77961.44,0.6,-0.04891,3e-05,7.47597]
[1778981656460,51.54,77957.99,0.6,-0.04901,3e-05,7.48752]
[1778981661495,51.54,77958.31,0.6,-0.04901,3e-05,7.4869]
[1778981666530,51.54,77958.53,0.6,-0.049,3e-05,7.48661]
[1778981671289,51.55,77958.75,0.6,-0.049,3e-05,7.48617]
[1778981680629,51.55,77951.55,0.6,-0.04918,3e-05,7.5066]
[1778981685664,51.55,77965.03,0.6,-0.04882,3e-05,7.46432]
[1778981690699,51.55,77964.13,0.6,-0.04885,3e-05,7.46773]
[1778981695734,51.55,77959.56,0.6,-0.04898,3e-05,7.48264]
[1778981700769,51.55,77957.73,0.6,-0.04903,3e-05,7.48885]
[1778981705804,51.55,77953.58,0.6,-0.04914,3e-05,7.50228]
[1778981708826,51.55,77934.55,0.6,-0.04965,3e-05,7.56282]
[1778981714868,51.55,77933.56,0.6,-0.04968,3e-05,7.56561]
[1778981717925,51.55,77933.56,0.6,-0.04968,3e-05,7.56555]
[1778981723931,51.55,77933.11,0.6,-0.04969,3e-05,7.56648]
[1778981728966,51.55,77916.88,0.6,-0.05011,3e-05,7.61656]
[1778981730677,51.55,77912.52,0.6,-0.05023,3e-05,7.63036]
[1778981733536,51.54,77911.11,0.6,-0.05024,3e-05,7.63136]
[1778981733685,51.54,77911.11,0.6,-0.05024,3e-05,7.63136]
[1778981734750,51.54,77914.18,0.6,-0.05016,3e-05,7.62136]
[1778981741052,51.54,77920.17,0.6,-0.04999,3e-05,7.60124]
[1778981746087,51.54,77924.77,0.6,-0.04986,3e-05,7.58606]
[1778981751122,51.54,77927.55,0.6,-0.04978,3e-05,7.57678]
[1778981756157,51.54,77925.99,0.6,-0.04982,3e-05,7.58133]
[1778981759771,51.54,77925.36,0.6,-0.04983,3e-05,7.58306]
[1778981759960,51.54,77925.36,0.6,-0.04983,3e-05,7.58306]
[1778981760355,51.54,77904.39,0.6,-0.0504,3e-05,7.65002]
[1778981760818,51.54,77904.39,0.6,-0.0504,3e-05,7.65002]
[1778981760844,51.54,77904.39,0.6,-0.0504,3e-05,7.65002]
[1778981761204,51.54,77873.36,0.6,-0.05126,3e-05,7.74974]
[1778981764754,51.54,77865.58,0.6,-0.05147,3e-05,7.7748]
[1778981770268,51.53,77855.65,0.6,-0.05174,3e-05,7.80667]
[1778981770563,51.53,77855.65,0.6,-0.05174,3e-05,7.80667]
[1778981770583,51.53,77855.65,0.6,-0.05174,3e-05,7.80667]
[1778981773438,51.53,77855.56,0.6,-0.05175,3e-05,7.80676]
[1778981775803,51.53,77850.55,0.6,-0.05188,3e-05,7.82277]
[1778981776010,51.53,77850.55,0.6,-0.05188,3e-05,7.82277]
[1778981776608,51.53,77854.39,0.6,-0.05178,3e-05,7.81016]
[1778981781119,51.53,77867.05,0.6,-0.05142,3e-05,7.76877]
[1778981781347,51.53,77868.73,0.6,-0.05137,3e-05,7.7633]
[1778981786382,51.53,77871.47,0.6,-0.05128,3e-05,7.7525]
[1778981790411,51.52,77886.57,0.6,-0.05085,3e-05,7.70238]
[1778981795446,51.52,77887.26,0.6,-0.0508,3e-05,7.69589]
[1778981800481,51.52,77896.42,0.6,-0.05054,3e-05,7.66525]
[1778981805516,51.51,77890.65,0.6,-0.05069,3e-05,7.68276]
[1778981810551,51.51,77893.29,0.6,-0.05061,3e-05,7.67307]
[1778981815586,51.51,77898.49,0.6,-0.05046,3e-05,7.6553]
[1778981820621,51.51,77899.95,0.6,-0.05041,3e-05,7.64946]
[1778981825656,51.5,77899.37,0.6,-0.05042,3e-05,7.65035]
[1778981830691,51.5,77900.2,0.6,-0.05039,3e-05,7.64674]
[1778981835726,51.5,77900.91,0.6,-0.05036,3e-05,7.64353]
[1778981837506,51.5,77900.91,0.6,-0.05036,3e-05,7.64353]
[1778981837511,51.5,77900.95,0.6,-0.05036,3e-05,7.64321]
[1778981840703,51.5,77917.58,0.6,-0.0499,3e-05,7.58957]
[1778981842775,51.5,77934.5,0.6,-0.04944,3e-05,7.53541]
[1778981847810,51.5,77942.86,0.6,-0.04922,3e-05,7.50894]
[1778981852849,51.5,77934.39,0.6,-0.04943,3e-05,7.53305]
[1778981858888,51.5,77933.21,0.6,-0.04946,3e-05,7.53678]
[1778981863923,51.5,77931.61,0.6,-0.0495,3e-05,7.5418]
[1778981868958,51.5,77938.88,0.6,-0.04931,3e-05,7.51867]
[1778981873993,51.5,77941.69,0.6,-0.04923,3e-05,7.50992]
[1778981882056,51.5,77940.91,0.6,-0.04926,3e-05,7.51268]
[1778981889105,51.5,77936.34,0.6,-0.04938,3e-05,7.52726]
[1778981894318,51.5,77926.32,0.6,-0.04965,3e-05,7.55914]
[1778981900182,51.5,77923.88,0.6,-0.04971,3e-05,7.56647]
[1778981905217,51.5,77923.27,0.6,-0.04973,3e-05,7.56811]
[1778981911259,51.5,77923.3,0.6,-0.04971,3e-05,7.56478]
[1778981913778,51.49,77923.31,0.6,-0.0497,3e-05,7.56465]
[1778981919316,51.49,77922.28,0.6,-0.04973,3e-05,7.56771]
[1778981924351,51.49,77929.72,0.6,-0.04953,3e-05,7.54383]
[1778981925434,51.49,77929.72,0.6,-0.04953,3e-05,7.54383]
[1778981932407,51.49,77932.26,0.6,-0.04946,3e-05,7.53587]
[1778981933803,51.49,77932.26,0.6,-0.04946,3e-05,7.53587]
[1778981935503,51.49,77927.13,0.6,-0.0496,3e-05,7.55221]
[1778981938806,51.49,77921.75,0.6,-0.04974,3e-05,7.56919]
[1778981944501,51.49,77922.37,0.6,-0.04972,3e-05,7.56695]
[1778981949536,51.49,77922.59,0.6,-0.04972,3e-05,7.56607]
[1778981954571,51.49,77923.57,0.6,-0.04969,3e-05,7.56279]
[1778981959606,51.49,77924.77,0.6,-0.04966,3e-05,7.55885]
[1778981966655,51.49,77924.96,0.6,-0.04965,3e-05,7.55815]
[1778981971690,51.49,77925.26,0.6,-0.04962,3e-05,7.55422]
[1778981975800,51.49,77930.9,0.6,-0.04947,3e-05,7.53628]
[1778981977469,51.49,77930.9,0.6,-0.04947,3e-05,7.53634]
[1778981984781,51.49,77931.03,0.6,-0.04947,3e-05,7.53617]
[1778981995396,51.49,77932.31,0.6,-0.04944,3e-05,7.53219]
[1778982001705,51.49,77938.09,0.6,-0.04928,3e-05,7.51423]
[1778982001823,51.49,77938.09,0.6,-0.04928,3e-05,7.51423]
[1778982002481,51.49,77936.47,0.6,-0.04933,3e-05,7.51955]
[1778982002515,51.49,77907.43,0.6,-0.05012,3e-05,7.61213]
[1778982002952,51.49,77907.43,0.6,-0.05012,3e-05,7.61213]
[1778982003047,51.49,77889.26,0.6,-0.05061,3e-05,7.67047]
[1778982006513,51.49,77891.11,0.6,-0.05056,3e-05,7.6642]
[1778982010559,51.49,77896.52,0.6,-0.05041,3e-05,7.64626]
[1778982016409,51.49,77895.57,0.6,-0.05042,3e-05,7.6482]
[1778982017906,51.49,77881.59,0.6,-0.0508,3e-05,7.69281]
[1778982019304,51.49,77879.0,0.6,-0.05087,3e-05,7.70097]
[1778982021250,51.49,77875.55,0.6,-0.05096,3e-05,7.7113]
[1778982021308,51.48,77871.91,0.6,-0.05106,3e-05,7.72276]
[1778982021848,51.48,77871.91,0.6,-0.05106,3e-05,7.72276]
[1778982027710,51.49,77876.14,0.6,-0.05094,3e-05,7.70916]
[1778982028112,51.48,77876.96,0.6,-0.05092,3e-05,7.70622]
[1778982028836,51.48,77876.96,0.6,-0.05092,3e-05,7.70622]
[1778982029348,51.48,77876.96,0.6,-0.05092,3e-05,7.70622]
[1778982033429,51.48,77875.22,0.6,-0.05094,3e-05,7.70774]
[1778982033495,51.48,77856.4,0.6,-0.05146,3e-05,7.76832]
[1778982034163,51.48,77840.32,0.6,-0.05191,3e-05,7.82059]
[1778982034895,51.48,77840.32,0.6,-0.05191,3e-05,7.82059]
[1778982035482,51.48,77840.32,0.6,-0.05191,3e-05,7.82059]
[1778982035846,51.48,77832.11,0.6,-0.05214,3e-05,7.84718]
[1778982036089,51.48,77832.11,0.6,-0.05214,3e-05,7.84718]
[1778982036196,51.48,77832.11,0.6,-0.05214,3e-05,7.84718]
[1778982036263,51.48,77828.34,0.6,-0.05225,3e-05,7.85974]
[1778982040544,51.48,77831.42,0.6,-0.05216,3e-05,7.85036]
[1778982040602,51.48,77831.4,0.6,-0.05217,3e-05,7.85066]
[1778982045970,51.48,77844.76,0.6,-0.05179,3e-05,7.80637]
[1778982051281,51.48,77842.5,0.6,-0.05184,3e-05,7.81313]
[1778982052059,51.48,77842.5,0.6,-0.05184,3e-05,7.81313]
[1778982055072,51.48,77829.59,0.6,-0.0522,3e-05,7.8548]
[1778982060346,51.48,77829.4,0.6,-0.0522,3e-05,7.85436]
[1778982063402,51.47,77828.12,0.6,-0.05223,3e-05,7.85819]
[1778982069409,51.47,77819.27,0.6,-0.05247,3e-05,7.88575]
[1778982069806,51.47,77819.27,0.6,-0.05247,3e-05,7.88575]
[1778982071128,51.47,77817.93,0.6,-0.05251,3e-05,7.88991]
[1778982071142,51.47,77817.93,0.6,-0.05251,3e-05,7.88991]
[1778982071680,51.47,77817.93,0.6,-0.05251,3e-05,7.88991]
[1778982071513,51.47,77811.38,0.6,-0.05269,3e-05,7.91114]
[1778982073008,51.47,77810.08,0.6,-0.05273,3e-05,7.91543]
[1778982075224,51.47,77799.0,0.6,-0.05304,3e-05,7.95187]
[1778982075409,51.47,77799.0,0.6,-0.05304,3e-05,7.95187]
[1778982075635,51.47,77799.0,0.6,-0.05304,3e-05,7.95187]
[1778982077471,51.47,77769.92,0.6,-0.05388,3e-05,8.04788]
[1778982079990,51.47,77765.92,0.6,-0.05399,3e-05,8.06099]
[1778982080045,51.47,77765.92,0.6,-0.05399,3e-05,8.06099]
[1778982080873,51.47,77765.92,0.6,-0.05399,3e-05,8.06099]
[1778982080719,51.47,77743.83,0.6,-0.05464,3e-05,8.13443]
[1778982081455,51.47,77743.83,0.6,-0.05464,3e-05,8.13443]
[1778982081683,51.47,77743.83,0.6,-0.05464,3e-05,8.13443]
[1778982081772,51.47,77733.9,0.6,-0.05492,3e-05,8.1674]
[1778982081920,51.47,77733.9,0.6,-0.05492,3e-05,8.1674]
[1778982082144,51.47,77733.9,0.6,-0.05492,3e-05,8.1674]
[1778982082394,51.47,77733.9,0.6,-0.05492,3e-05,8.1674]
[1778982082530,51.47,77733.9,0.6,-0.05492,3e-05,8.1674]
[1778982084534,51.47,77727.27,0.6,-0.05512,3e-05,8.18936]
[1778982085933,51.47,77729.78,0.6,-0.05505,3e-05,8.18134]
[1778982086533,51.47,77729.78,0.6,-0.05505,3e-05,8.18134]
[1778982088906,51.47,77728.77,0.6,-0.05508,3e-05,8.18477]
[1778982090425,51.47,77730.6,0.6,-0.05503,3e-05,8.17899]
[1778982090939,51.47,77744.09,0.6,-0.05463,3e-05,8.13392]
[1778982090941,51.47,77744.09,0.6,-0.05463,3e-05,8.13392]
[1778982091573,51.46,77750.14,0.6,-0.05442,3e-05,8.10851]
[1778982093706,51.46,77751.49,0.6,-0.05436,3e-05,8.10224]
[1778982095395,51.45,77761.0,0.6,-0.05406,3e-05,8.06753]
[1778982097660,51.45,77775.55,0.6,-0.05364,3e-05,8.01911]
[1778982098008,51.45,77785.08,0.6,-0.05336,3e-05,7.98758]
[1778982103657,51.45,77803.4,0.6,-0.05285,3e-05,7.92788]
[1778982105439,51.45,77805.26,0.6,-0.05279,3e-05,7.92191]
[1778982110813,51.46,77809.5,0.6,-0.05268,3e-05,7.9091]
[1778982115610,51.46,77806.6,0.6,-0.05277,3e-05,7.9193]
[1778982120776,51.46,77788.49,0.6,-0.05329,3e-05,7.97958]
[1778982125811,51.46,77788.93,0.6,-0.05328,3e-05,7.97846]
[1778982130848,51.46,77786.03,0.6,-0.05337,3e-05,7.98835]
[1778982135884,51.46,77789.5,0.6,-0.05327,3e-05,7.9772]
[1778982140919,51.46,77777.07,0.6,-0.05363,3e-05,8.01865]
[1778982142043,51.46,77777.07,0.6,-0.05363,3e-05,8.01865]
[1778982142853,51.46,77763.61,0.6,-0.05402,3e-05,8.06329]
[1778982143496,51.46,77763.61,0.6,-0.05402,3e-05,8.06329]
[1778982143867,51.46,77763.52,0.6,-0.05403,3e-05,8.0638]
[1778982143881,51.46,77763.52,0.6,-0.05403,3e-05,8.0638]
[1778982143940,51.46,77758.4,0.6,-0.05418,3e-05,8.08082]
[1778982146691,51.46,77758.65,0.6,-0.05417,3e-05,8.08024]
[1778982146791,51.47,77758.75,0.6,-0.05417,3e-05,8.08042]
[1778982148459,51.47,77759.94,0.6,-0.05414,3e-05,8.07646]
[1778982154011,51.46,77761.82,0.6,-0.05406,3e-05,8.06674]
[1778982157509,51.46,77755.03,0.6,-0.05426,3e-05,8.08921]
[1778982163255,51.46,77744.33,0.6,-0.05456,3e-05,8.12424]
[1778982163285,51.46,77744.33,0.6,-0.05456,3e-05,8.12424]
[1778982163551,51.46,77744.33,0.6,-0.05456,3e-05,8.12424]
[1778982168016,51.46,77740.79,0.6,-0.05466,3e-05,8.13527]
[1778982168109,51.46,77736.02,0.6,-0.0548,3e-05,8.15104]
[1778982169538,51.46,77736.02,0.6,-0.0548,3e-05,8.15104]
[1778982170830,51.46,77726.63,0.6,-0.05508,3e-05,8.18278]
[1778982171130,51.46,77716.16,0.6,-0.05539,3e-05,8.21801]
[1778982174853,51.46,77712.15,0.6,-0.05551,3e-05,8.23236]
[1778982174933,51.47,77706.88,0.6,-0.05568,3e-05,8.25091]
[1778982175337,51.47,77709.15,0.6,-0.05561,3e-05,8.24324]
[1778982180813,51.47,77721.36,0.6,-0.05525,3e-05,8.20216]
[1778982186241,51.47,77728.4,0.6,-0.05504,3e-05,8.17903]
[1778982187883,51.47,77728.4,0.6,-0.05504,3e-05,8.17903]
[1778982190900,51.47,77709.96,0.6,-0.05559,3e-05,8.24118]
[1778982192612,51.47,77706.95,0.6,-0.05568,3e-05,8.2513]
[1778982193063,51.47,77707.13,0.6,-0.05567,3e-05,8.25062]
[1778982198326,51.47,77708.19,0.6,-0.05564,3e-05,8.24677]
[1778982203361,51.47,77712.04,0.6,-0.05552,3e-05,8.23358]
[1778982205375,51.47,77727.62,0.6,-0.05506,3e-05,8.18098]
[1778982210410,51.47,77737.37,0.6,-0.05478,3e-05,8.1488]
[1778982215445,51.47,77739.04,0.6,-0.05472,3e-05,8.14086]
[1778982220480,51.47,77742.7,0.6,-0.05462,3e-05,8.12937]
[1778982225515,51.47,77734.41,0.6,-0.05486,3e-05,8.15778]
[1778982230550,51.47,77724.63,0.6,-0.05516,3e-05,8.19093]
[1778982235590,51.47,77715.37,0.6,-0.05543,3e-05,8.22208]
[1778982240625,51.47,77716.06,0.6,-0.05541,3e-05,8.21979]
[1778982241165,51.47,77716.06,0.6,-0.05541,3e-05,8.21979]
[1778982242966,51.47,77708.58,0.6,-0.05563,3e-05,8.24494]
[1778982243528,51.47,77708.58,0.6,-0.05563,3e-05,8.24494]
[1778982243850,51.47,77708.58,0.6,-0.05563,3e-05,8.24494]
[1778982249688,51.47,77708.56,0.6,-0.05563,3e-05,8.24475]
[1778982251101,51.47,77712.08,0.6,-0.05552,3e-05,8.23287]
[1778982251885,51.47,77712.08,0.6,-0.05552,3e-05,8.23287]
[1778982253410,51.47,77715.27,0.6,-0.05543,3e-05,8.22213]
[1778982254969,51.47,77717.44,0.6,-0.05537,3e-05,8.21483]
[1778982256020,51.47,77718.65,0.6,-0.05533,3e-05,8.21078]
[1778982256129,51.47,77718.65,0.6,-0.05533,3e-05,8.21078]
[1778982256526,51.47,77718.65,0.6,-0.05533,3e-05,8.21078]
[1778982261101,51.47,77726.32,0.6,-0.05511,3e-05,8.1853]
[1778982261438,51.47,77726.32,0.6,-0.05511,3e-05,8.1853]
[1778982266807,51.47,77728.16,0.6,-0.05506,3e-05,8.17956]
[1778982267850,51.47,77728.16,0.6,-0.05506,3e-05,8.17956]
[1778982271654,51.48,77744.41,0.6,-0.05458,3e-05,8.12573]
[1778982271656,51.48,77744.41,0.6,-0.05458,3e-05,8.12573]
[1778982271844,51.48,77747.22,0.6,-0.05448,3e-05,8.11351]
[1778982276879,51.47,77750.18,0.6,-0.05439,3e-05,8.10297]
[1778982281916,51.47,77758.36,0.6,-0.05415,3e-05,8.07522]
[1778982286951,51.47,77753.06,0.6,-0.0543,3e-05,8.09236]
[1778982291986,51.47,77753.78,0.6,-0.05427,3e-05,8.0895]
[1778982291996,51.47,77753.78,0.6,-0.05427,3e-05,8.0895]
[1778982293000,51.47,77753.69,0.6,-0.05428,3e-05,8.09006]
[1778982298028,51.47,77762.74,0.6,-0.05403,3e-05,8.06137]
[1778982302908,51.48,77762.86,0.6,-0.05403,3e-05,8.06191]
[1778982303065,51.48,77743.33,0.6,-0.05461,3e-05,8.12754]
[1778982304070,51.48,77728.24,0.6,-0.05505,3e-05,8.1782]
[1778982309106,51.48,77739.56,0.6,-0.05472,3e-05,8.141]
[1778982311144,51.48,77740.81,0.6,-0.05469,3e-05,8.13701]
[1778982314134,51.48,77740.81,0.6,-0.05469,3e-05,8.13719]
[1778982315310,51.48,77735.19,0.6,-0.05486,3e-05,8.15652]
[1778982319856,51.48,77725.41,0.6,-0.05515,3e-05,8.18969]
[1778982321099,51.48,77734.54,0.6,-0.05489,3e-05,8.15944]
[1778982324158,51.49,77737.09,0.6,-0.05481,3e-05,8.1512]
[1778982325073,51.49,77738.13,0.6,-0.05478,3e-05,8.14788]
[1778982330252,51.49,77749.8,0.6,-0.05445,3e-05,8.11001]
[1778982335289,51.49,77753.46,0.6,-0.05434,3e-05,8.09601]
[1778982340324,51.49,77754.75,0.6,-0.05431,3e-05,8.09297]
[1778982345362,51.5,77761.01,0.6,-0.05414,3e-05,8.07369]
[1778982350860,51.5,77762.06,0.6,-0.05412,3e-05,8.07129]
[1778982350961,51.5,77762.06,0.6,-0.05412,3e-05,8.07129]
[1778982350929,51.5,77765.35,0.6,-0.05403,3e-05,8.06065]
[1778982356817,51.5,77763.2,0.6,-0.05409,3e-05,8.06753]
[1778982356918,51.5,77763.92,0.6,-0.05407,3e-05,8.06508]
[1778982361433,51.5,77766.75,0.6,-0.05399,3e-05,8.05691]
[1778982363308,51.51,77771.31,0.6,-0.05387,3e-05,8.04242]
[1778982363489,51.51,77777.27,0.6,-0.0537,3e-05,8.02302]
[1778982364937,51.51,77777.27,0.6,-0.0537,3e-05,8.02302]
[1778982370450,51.51,77787.76,0.6,-0.0534,3e-05,7.98868]
[1778982371463,51.51,77789.52,0.6,-0.05335,3e-05,7.98295]
[1778982371523,51.51,77789.52,0.6,-0.05335,3e-05,7.98295]
[1778982373828,51.51,77790.41,0.6,-0.05333,3e-05,7.9802]
[1778982374469,51.51,77793.5,0.6,-0.05324,3e-05,7.97011]
[1778982379371,51.51,77789.26,0.6,-0.05336,3e-05,7.98459]
[1778982382116,51.51,77786.05,0.6,-0.05346,3e-05,7.99545]
[1778982387659,51.51,77780.43,0.6,-0.05362,3e-05,8.01441]
[1778982388474,51.51,77780.43,0.6,-0.05362,3e-05,8.01441]
[1778982394708,51.51,77773.83,0.6,-0.0538,3e-05,8.03322]
[1778982399151,51.51,77781.18,0.6,-0.05358,3e-05,8.00897]
[1778982405785,51.51,77781.72,0.6,-0.05357,3e-05,8.00755]
[1778982410820,51.51,77781.06,0.6,-0.05359,3e-05,8.00999]
[1778982415855,51.51,77779.4,0.6,-0.05364,3e-05,8.01578]
[1778982416174,51.51,77779.4,0.6,-0.05364,3e-05,8.01578]
[1778982421302,51.51,77779.92,0.6,-0.05363,3e-05,8.01431]
[1778982422766,51.52,77784.1,0.6,-0.05351,3e-05,8.00064]
[1778982428946,51.52,77790.6,0.6,-0.05333,3e-05,7.98005]
[1778982431014,51.52,77790.6,0.6,-0.05333,3e-05,7.98005]
[1778982432227,51.52,77790.81,0.6,-0.05333,3e-05,7.97974]
[1778982432465,51.52,77790.81,0.6,-0.05333,3e-05,7.97974]
[1778982439465,51.52,77796.6,0.6,-0.05317,3e-05,7.96152]
[1778982445060,51.52,77805.09,0.6,-0.05294,3e-05,7.93461]
[1778982447338,51.52,77814.35,0.6,-0.05268,3e-05,7.90461]
[1778982453116,51.53,77832.35,0.6,-0.05216,3e-05,7.84457]
[1778982453165,51.53,77832.35,0.6,-0.05216,3e-05,7.84457]
[1778982459158,51.53,77830.95,0.6,-0.05222,3e-05,7.85106]
[1778982465880,51.54,77840.2,0.6,-0.05197,3e-05,7.82226]
[1778982465935,51.54,77840.2,0.6,-0.05197,3e-05,7.82226]
[1778982471242,51.54,77839.82,0.6,-0.05201,3e-05,7.8263]
[1778982474508,51.55,77839.78,0.6,-0.05201,3e-05,7.82676]
[1778982480307,51.55,77836.28,0.6,-0.05213,3e-05,7.8407]
[1778982481195,51.55,77836.28,0.6,-0.05213,3e-05,7.8407]
[1778982486349,51.56,77836.1,0.6,-0.05215,3e-05,7.8431]
[1778982491384,51.56,77836.56,0.6,-0.05215,3e-05,7.84302]
[1778982496419,51.56,77837.4,0.6,-0.05214,3e-05,7.84171]
[1778982501454,51.57,77842.47,0.6,-0.05201,3e-05,7.82664]
[1778982502301,51.57,77842.47,0.6,-0.05201,3e-05,7.82664]
[1778982504475,51.57,77822.59,0.6,-0.05257,3e-05,7.89242]
[1778982509510,51.57,77804.15,0.6,-0.05311,3e-05,7.95383]
[1778982513867,51.57,77814.45,0.6,-0.0528,3e-05,7.91735]
[1778982514119,51.57,77814.45,0.6,-0.0528,3e-05,7.91735]
[1778982517804,51.57,77812.6,0.6,-0.05285,3e-05,7.92399]
[1778982518454,51.58,77812.39,0.6,-0.05286,3e-05,7.92494]
[1778982522769,51.58,77803.71,0.6,-0.05311,3e-05,7.95381]
[1778982523941,51.58,77798.81,0.6,-0.05326,3e-05,7.97012]
[1778982529798,51.58,77798.13,0.6,-0.05328,3e-05,7.9726]
[1778982533421,51.58,77797.21,0.6,-0.0533,3e-05,7.97578]
[1778982536981,51.58,77804.14,0.6,-0.05311,3e-05,7.95309]
[1778982538467,51.58,77805.78,0.6,-0.05306,3e-05,7.94784]
[1778982544761,51.58,77790.2,0.6,-0.05351,3e-05,7.99946]
[1778982549791,51.58,77777.93,0.6,-0.05386,3e-05,8.03977]
[1778982554832,51.58,77774.2,0.6,-0.05396,3e-05,8.05144]
[1778982556292,51.58,77772.74,0.6,-0.054,3e-05,8.05617]
[1778982561881,51.57,77771.83,0.6,-0.05402,3e-05,8.05845]
[1778982566916,51.57,77772.45,0.6,-0.054,3e-05,8.05578]
[1778982571951,51.57,77773.33,0.6,-0.05395,3e-05,8.04924]
[1778982576986,51.57,77772.81,0.6,-0.05396,3e-05,8.05038]
[1778982582021,51.57,77775.89,0.6,-0.05387,3e-05,8.03982]
[1778982587056,51.57,77775.25,0.6,-0.05389,3e-05,8.04149]
[1778982590555,51.57,77775.27,0.6,-0.05388,3e-05,8.04133]
[1778982596119,51.57,77776.66,0.6,-0.05384,3e-05,8.03609]
[1778982602162,51.57,77775.96,0.6,-0.05386,3e-05,8.03801]
[1778982611224,51.56,77776.25,0.6,-0.05384,3e-05,8.0365]
[1778982617266,51.56,77776.35,0.6,-0.05384,3e-05,8.03583]
[1778982624315,51.56,77778.53,0.6,-0.05377,3e-05,8.02826]
[1778982629350,51.56,77791.11,0.6,-0.05341,3e-05,7.98669]
[1778982629466,51.56,77791.11,0.6,-0.05341,3e-05,7.98669]
[1778982634965,51.56,77802.24,0.6,-0.05307,3e-05,7.94722]
[1778982641438,51.56,77807.27,0.6,-0.05294,3e-05,7.93165]
[1778982646473,51.57,77822.91,0.6,-0.0525,3e-05,7.88117]
[1778982651508,51.57,77824.54,0.6,-0.05246,3e-05,7.87691]
[1778982656543,51.57,77826.64,0.6,-0.05241,3e-05,7.87113]
[1778982658402,51.57,77826.87,0.6,-0.05241,3e-05,7.8706]
[1778982663592,51.58,77827.77,0.6,-0.05239,3e-05,7.869]
[1778982667431,51.58,77827.45,0.6,-0.05241,3e-05,7.8707]
[1778982672655,51.58,77818.42,0.6,-0.05267,3e-05,7.90147]
[1778982677690,51.58,77818.1,0.6,-0.05269,3e-05,7.90334]
[1778982682727,51.59,77819.47,0.6,-0.05266,3e-05,7.8997]
[1778982683423,51.59,77819.47,0.6,-0.05266,3e-05,7.8997]
[1778982691216,51.59,77820.85,0.6,-0.05263,3e-05,7.89604]
[1778982696825,51.59,77814.55,0.6,-0.0528,3e-05,7.91548]
[1778982697690,51.59,77814.55,0.6,-0.0528,3e-05,7.91548]
[1778982702867,51.59,77807.0,0.6,-0.05302,3e-05,7.94104]
[1778982707902,51.6,77805.76,0.6,-0.05306,3e-05,7.94566]
[1778982714727,51.6,77805.37,0.6,-0.05308,3e-05,7.94734]
[1778982719987,51.6,77800.31,0.6,-0.05323,3e-05,7.96466]
[1778982726029,51.6,77800.42,0.6,-0.05323,3e-05,7.9647]
[1778982731064,51.6,77802.86,0.6,-0.05316,3e-05,7.95707]
[1778982736099,51.6,77801.79,0.6,-0.0532,3e-05,7.961]
[1778982737400,51.6,77801.79,0.6,-0.0532,3e-05,7.961]
[1778982739976,51.6,77800.16,0.6,-0.05325,3e-05,7.96658]
[1778982740485,51.6,77796.55,0.6,-0.05335,3e-05,7.97853]
[1778982743443,51.6,77796.8,0.6,-0.05334,3e-05,7.9778]
[1778982748461,51.6,77790.15,0.6,-0.05353,3e-05,7.99982]
[1778982750538,51.6,77787.24,0.6,-0.05362,3e-05,8.00944]
[1778982756241,51.6,77786.39,0.6,-0.05362,3e-05,8.0092]
[1778982761276,51.6,77786.26,0.6,-0.05363,3e-05,8.0096]
[1778982763915,51.6,77785.29,0.6,-0.05366,3e-05,8.01279]
[1778982769332,51.6,77786.21,0.6,-0.05363,3e-05,8.00969]
[1778982774369,51.6,77792.57,0.6,-0.05345,3e-05,7.9887]
[1778982776824,51.6,77792.43,0.6,-0.05345,3e-05,7.98921]
[1778982782425,51.6,77792.93,0.6,-0.05344,3e-05,7.98773]
[1778982789474,51.6,77798.68,0.6,-0.05328,3e-05,7.96916]
[1778982794509,51.6,77800.95,0.6,-0.05321,3e-05,7.96211]
[1778982799544,51.61,77804.18,0.6,-0.05313,3e-05,7.95191]
[1778982803603,51.61,77804.35,0.6,-0.05312,3e-05,7.95165]
[1778982803889,51.61,77804.35,0.6,-0.05312,3e-05,7.95165]
[1778982809614,51.61,77804.38,0.6,-0.05313,3e-05,7.95224]
[1778982819684,51.61,77805.1,0.6,-0.0531,3e-05,7.94783]
[1778982825726,51.61,77805.78,0.6,-0.05308,3e-05,7.94619]
[1778982830761,51.61,77809.41,0.6,-0.05298,3e-05,7.9348]
[1778982835796,51.62,77809.64,0.6,-0.05298,3e-05,7.93463]
[1778982840831,51.62,77815.04,0.6,-0.05283,3e-05,7.91755]
[1778982846458,51.62,77816.52,0.6,-0.0528,3e-05,7.91346]
[1778982851913,51.62,77816.45,0.6,-0.05281,3e-05,7.91463]
[1778982856948,51.62,77816.74,0.6,-0.05281,3e-05,7.91445]
[1778982862991,51.63,77816.45,0.6,-0.05282,3e-05,7.91644]
[1778982863680,51.63,77816.45,0.6,-0.05282,3e-05,7.91644]
[1778982869033,51.63,77816.39,0.6,-0.05283,3e-05,7.91752]
[1778982874561,51.63,77816.55,0.6,-0.05282,3e-05,7.9146]
[1778982874579,51.63,77816.55,0.6,-0.05282,3e-05,7.9146]
[1778982885151,51.63,77796.16,0.6,-0.05341,3e-05,7.98263]
[1778982889207,51.63,77795.63,0.6,-0.05342,3e-05,7.98451]
[1778982897235,51.63,77796.26,0.6,-0.05341,3e-05,7.98284]
[1778982902270,51.63,77798.83,0.6,-0.05334,3e-05,7.97461]
[1778982906242,51.63,77803.38,0.6,-0.05321,3e-05,7.95987]
[1778982911333,51.64,77804.28,0.6,-0.05319,3e-05,7.95741]
[1778982916368,51.64,77807.56,0.6,-0.0531,3e-05,7.94712]
[1778982921403,51.64,77807.36,0.6,-0.05311,3e-05,7.94824]
[1778982923307,51.64,77807.22,0.6,-0.05311,3e-05,7.94879]
[1778982928452,51.64,77804.59,0.6,-0.05319,3e-05,7.95794]
[1778982934495,51.64,77804.67,0.6,-0.05317,3e-05,7.95517]
[1778982939530,51.64,77804.63,0.6,-0.05318,3e-05,7.95569]
[1778982940328,51.64,77804.63,0.6,-0.05318,3e-05,7.95569]
[1778982945572,51.64,77805.86,0.6,-0.05315,3e-05,7.9521]
[1778982950607,51.64,77805.25,0.6,-0.05317,3e-05,7.95449]
[1778982955642,51.65,77805.01,0.6,-0.05318,3e-05,7.95564]
[1778982964705,51.65,77805.1,0.6,-0.05318,3e-05,7.95594]
[1778982969740,51.65,77804.82,0.6,-0.05319,3e-05,7.95718]
[1778982978804,51.65,77804.88,0.6,-0.05319,3e-05,7.95752]
[1778982984966,51.65,77804.94,0.6,-0.05319,3e-05,7.95738]
[1778982991895,51.65,77805.12,0.6,-0.05318,3e-05,7.95448]
[1778982997937,51.65,77805.51,0.6,-0.05317,3e-05,7.95355]
[1778982998862,51.65,77805.51,0.6,-0.05317,3e-05,7.95355]
[1778983005391,51.65,77807.37,0.6,-0.05312,3e-05,7.94771]
[1778983011029,51.65,77804.69,0.6,-0.0532,3e-05,7.95711]
[1778983016740,51.65,77804.52,0.6,-0.0532,3e-05,7.95792]
[1778983017981,51.66,77802.37,0.6,-0.05327,3e-05,7.96512]
[1778983018423,51.66,77802.37,0.6,-0.05327,3e-05,7.96512]
[1778983027141,51.66,77801.74,0.6,-0.05329,3e-05,7.9677]
[1778983030162,51.66,77785.95,0.6,-0.05374,3e-05,8.01985]
[1778983033034,51.66,77786.27,0.6,-0.05373,3e-05,8.01872]
[1778983038219,51.66,77784.91,0.6,-0.05377,3e-05,8.02297]
[1778983044261,51.66,77784.94,0.6,-0.05377,3e-05,8.0226]
[1778983049296,51.65,77784.92,0.6,-0.05377,3e-05,8.02244]
[1778983050111,51.65,77784.92,0.6,-0.05377,3e-05,8.02244]
[1778983050655,51.65,77784.92,0.6,-0.05377,3e-05,8.02244]
[1778983050898,51.65,77777.64,0.6,-0.05398,3e-05,8.04644]
[1778983056345,51.65,77771.51,0.6,-0.05413,3e-05,8.06308]
[1778983061380,51.65,77770.82,0.6,-0.05414,3e-05,8.06469]
[1778983066673,51.65,77778.53,0.6,-0.05392,3e-05,8.03867]
[1778983072457,51.65,77781.55,0.6,-0.05382,3e-05,8.02802]
[1778983077492,51.65,77788.16,0.6,-0.05363,3e-05,8.00582]
[1778983082527,51.65,77787.54,0.6,-0.05365,3e-05,8.00769]
[1778983087563,51.65,77788.07,0.6,-0.05363,3e-05,8.00575]
[1778983091591,51.65,77772.97,0.6,-0.05406,3e-05,8.05544]
[1778983096626,51.64,77769.27,0.6,-0.05417,3e-05,8.067]
[1778983099647,51.64,77754.64,0.6,-0.05459,3e-05,8.11503]
[1778983104685,51.64,77749.25,0.6,-0.05473,3e-05,8.13175]
[1778983109077,51.64,77735.25,0.6,-0.05513,3e-05,8.17737]
[1778983110019,51.64,77729.2,0.6,-0.05531,3e-05,8.19726]
[1778983115769,51.63,77726.59,0.6,-0.05535,3e-05,8.20072]
[1778983120804,51.63,77722.14,0.6,-0.05547,3e-05,8.21378]
[1778983125839,51.62,77719.51,0.6,-0.05553,3e-05,8.22063]
[1778983130874,51.62,77711.84,0.6,-0.05574,3e-05,8.24427]
[1778983131905,51.62,77711.84,0.6,-0.05574,3e-05,8.24427]
[1778983131960,51.61,77716.29,0.6,-0.0556,3e-05,8.22888]
[1778983137923,51.61,77708.25,0.6,-0.05583,3e-05,8.25533]
[1778983141051,51.61,77702.74,0.6,-0.056,3e-05,8.27364]
[1778983146986,51.61,77708.94,0.6,-0.0558,3e-05,8.2518]
[1778983148451,51.61,77708.94,0.6,-0.0558,3e-05,8.2518]
[1778983148532,51.61,77711.3,0.6,-0.05573,3e-05,8.24369]
[1778983150524,51.61,77712.49,0.6,-0.0557,3e-05,8.23969]
[1778983150625,51.61,77711.69,0.6,-0.05572,3e-05,8.24301]
[1778983156049,51.61,77713.64,0.6,-0.05566,3e-05,8.23614]
[1778983161084,51.61,77714.04,0.6,-0.05565,3e-05,8.23451]
[1778983166119,51.61,77713.96,0.6,-0.05565,3e-05,8.23455]
[1778983171155,51.61,77713.13,0.6,-0.05565,3e-05,8.23409]
[1778983176779,51.61,77712.32,0.6,-0.05568,3e-05,8.23667]
[1778983176872,51.61,77710.38,0.6,-0.05573,3e-05,8.24312]
[1778983180601,51.61,77712.7,0.6,-0.05567,3e-05,8.23599]
[1778983180703,51.61,77712.69,0.6,-0.05568,3e-05,8.23672]
[1778983186266,51.61,77712.56,0.6,-0.05568,3e-05,8.23698]
[1778983192308,51.61,77712.42,0.6,-0.05568,3e-05,8.23726]
[1778983197343,51.61,77712.25,0.6,-0.05569,3e-05,8.23765]
[1778983202594,51.61,77702.4,0.6,-0.05598,3e-05,8.27063]
[1778983202672,51.61,77702.93,0.6,-0.05596,3e-05,8.26876]
[1778983203493,51.61,77702.93,0.6,-0.05596,3e-05,8.26876]
[1778983203518,51.61,77702.55,0.6,-0.05598,3e-05,8.27034]
[1778983205021,51.61,77706.63,0.6,-0.05585,3e-05,8.25653]
[1778983205099,51.61,77706.63,0.6,-0.05585,3e-05,8.25653]
[1778983205609,51.61,77706.63,0.6,-0.05585,3e-05,8.25653]
[1778983205707,51.61,77714.54,0.6,-0.05561,3e-05,8.22954]
[1778983206494,51.61,77714.54,0.6,-0.05561,3e-05,8.22954]
[1778983206584,51.61,77717.77,0.6,-0.05552,3e-05,8.21873]
[1778983212453,51.6,77712.16,0.6,-0.05567,3e-05,8.23545]
[1778983216838,51.6,77715.17,0.6,-0.05557,3e-05,8.22423]
[1778983216840,51.6,77715.97,0.6,-0.05554,3e-05,8.22119]
[1778983217375,51.6,77715.97,0.6,-0.05554,3e-05,8.22119]
[1778983217486,51.6,77715.06,0.6,-0.05557,3e-05,8.22463]
[1778983219418,51.6,77715.21,0.6,-0.05557,3e-05,8.22412]
[1778983219893,51.6,77715.21,0.6,-0.05557,3e-05,8.22412]
[1778983222364,51.6,77716.69,0.6,-0.05552,3e-05,8.21914]
[1778983227556,51.6,77718.38,0.6,-0.05547,3e-05,8.21348]
[1778983229843,51.6,77718.04,0.6,-0.05548,3e-05,8.21463]
[1778983235612,51.6,77718.24,0.6,-0.05546,3e-05,8.21097]
[1778983240027,51.6,77717.37,0.6,-0.05549,3e-05,8.21391]
[1778983240648,51.6,77731.99,0.6,-0.05505,3e-05,8.16496]
[1778983245684,51.6,77749.69,0.6,-0.05454,3e-05,8.10657]
[1778983250719,51.6,77749.49,0.6,-0.05455,3e-05,8.1081]
[1778983253624,51.61,77759.38,0.6,-0.05427,3e-05,8.0756]
[1778983253740,51.61,77760.55,0.6,-0.05424,3e-05,8.07194]
[1778983256870,51.61,77760.47,0.6,-0.05424,3e-05,8.07254]
[1778983262803,51.61,77761.56,0.6,-0.05421,3e-05,8.06831]
[1778983267838,51.6,77762.0,0.6,-0.05419,3e-05,8.06615]
[1778983268075,51.6,77762.0,0.6,-0.05419,3e-05,8.06615]
[1778983271540,51.6,77769.61,0.6,-0.05396,3e-05,8.04055]
[1778983273940,51.6,77770.31,0.6,-0.05394,3e-05,8.03805]
[1778983274348,51.6,77770.66,0.6,-0.05393,3e-05,8.0368]
[1778983279922,51.6,77774.06,0.6,-0.05383,3e-05,8.02512]
[1778983284957,51.6,77781.42,0.6,-0.05361,3e-05,8.00066]
[1778983289992,51.6,77790.86,0.6,-0.05334,3e-05,7.96947]
[1778983291746,51.6,77793.32,0.6,-0.05325,3e-05,7.95842]
[1778983297044,51.6,77800.52,0.6,-0.05305,3e-05,7.9352]
[1778983299152,51.6,77800.68,0.6,-0.05305,3e-05,7.93487]
[1778983305117,51.6,77803.22,0.6,-0.05298,3e-05,7.92715]
[1778983310173,51.6,77791.27,0.6,-0.05333,3e-05,7.96699]
[1778983315208,51.61,77783.37,0.6,-0.05356,3e-05,7.99319]
[1778983317060,51.61,77783.37,0.6,-0.05356,3e-05,7.99319]
[1778983321250,51.6,77763.42,0.6,-0.05413,3e-05,8.05875]
[1778983326109,51.6,77760.54,0.6,-0.05421,3e-05,8.06764]
[1778983326267,51.6,77760.54,0.6,-0.05421,3e-05,8.06764]
[1778983326928,51.6,77760.54,0.6,-0.05421,3e-05,8.06764]
[1778983326997,51.6,77741.02,0.6,-0.05478,3e-05,8.13231]
[1778983328718,51.6,77730.97,0.6,-0.05507,3e-05,8.16586]
[1778983332644,51.6,77724.09,0.6,-0.05527,3e-05,8.18899]
[1778983332653,51.6,77724.09,0.6,-0.05527,3e-05,8.18899]
[1778983332709,51.6,77724.09,0.6,-0.05527,3e-05,8.18899]
[1778983338370,51.6,77717.73,0.6,-0.05546,3e-05,8.21022]
[1778983343311,51.6,77727.77,0.6,-0.05516,3e-05,8.17658]
[1778983348441,51.6,77731.32,0.6,-0.05506,3e-05,8.16505]
[1778983353476,51.6,77741.54,0.6,-0.05475,3e-05,8.1283]
[1778983358511,51.61,77744.33,0.6,-0.05467,3e-05,8.1198]
[1778983360331,51.61,77744.02,0.6,-0.05468,3e-05,8.12097]
[1778983365560,51.61,77748.99,0.6,-0.05455,3e-05,8.10534]
[1778983370595,51.61,77744.56,0.6,-0.05468,3e-05,8.12082]
[1778983377644,51.61,77744.74,0.6,-0.05468,3e-05,8.12116]
[1778983382679,51.61,77740.07,0.6,-0.05483,3e-05,8.13736]
[1778983387714,51.62,77750.85,0.6,-0.05452,3e-05,8.10214]
[1778983392749,51.62,77756.44,0.6,-0.05436,3e-05,8.08445]
[1778983394389,51.62,77756.55,0.6,-0.05436,3e-05,8.08428]
[1778983394763,51.62,77755.99,0.6,-0.05438,3e-05,8.08633]
[1778983398307,51.62,77756.11,0.6,-0.05438,3e-05,8.08637]
[1778983403826,51.62,77757.94,0.6,-0.05432,3e-05,8.07939]
[1778983408861,51.62,77759.24,0.6,-0.05427,3e-05,8.0743]
[1778983413896,51.61,77761.1,0.6,-0.05419,3e-05,8.06433]
[1778983418931,51.61,77761.13,0.6,-0.05419,3e-05,8.06354]
[1778983423966,51.61,77761.46,0.6,-0.05417,3e-05,8.06182]
[1778983429001,51.61,77762.81,0.6,-0.05413,3e-05,8.05677]
[1778983435043,51.61,77762.48,0.6,-0.05413,3e-05,8.05716]
[1778983440078,51.61,77762.55,0.6,-0.05412,3e-05,8.0563]
[1778983445113,51.6,77763.33,0.6,-0.0541,3e-05,8.05304]
[1778983450148,51.6,77768.55,0.6,-0.05394,3e-05,8.03507]
[1778983455183,51.6,77770.12,0.6,-0.05389,3e-05,8.02938]
[1778983460218,51.6,77776.66,0.6,-0.0537,3e-05,8.00738]
[1778983465253,51.6,77771.39,0.6,-0.05385,3e-05,8.02463]
[1778983470446,51.6,77762.98,0.6,-0.05409,3e-05,8.05212]
[1778983476331,51.6,77772.64,0.6,-0.05378,3e-05,8.01645]
[1778983481367,51.6,77776.22,0.6,-0.05368,3e-05,8.00441]
[1778983486402,51.6,77783.11,0.6,-0.05348,3e-05,7.98162]
[1778983491446,51.6,77783.97,0.6,-0.05346,3e-05,7.97885]
[1778983496482,51.6,77784.66,0.6,-0.05344,3e-05,7.97663]
[1778983501517,51.6,77786.51,0.6,-0.05338,3e-05,7.97059]
[1778983509573,51.6,77786.43,0.6,-0.05339,3e-05,7.971]
[1778983515953,51.6,77786.52,0.6,-0.05339,3e-05,7.97075]
[1778983521657,51.6,77792.08,0.6,-0.05323,3e-05,7.95261]
[1778983526692,51.6,77791.17,0.6,-0.05326,3e-05,7.95582]
[1778983532735,51.6,77790.6,0.6,-0.05326,3e-05,7.95498]
[1778983537769,51.6,77784.07,0.6,-0.05345,3e-05,7.9767]
[1778983542804,51.6,77785.5,0.6,-0.05341,3e-05,7.97204]
[1778983547494,51.6,77785.4,0.6,-0.05341,3e-05,7.97242]
[1778983552874,51.6,77769.66,0.6,-0.05386,3e-05,8.02413]
[1778983557909,51.6,77769.67,0.6,-0.05386,3e-05,8.02374]
[1778983562944,51.6,77769.05,0.6,-0.05387,3e-05,8.02548]
[1778983567979,51.6,77769.22,0.6,-0.05386,3e-05,8.02464]
[1778983573020,51.6,77769.0,0.6,-0.05387,3e-05,8.02512]
[1778983579062,51.6,77772.21,0.6,-0.05377,3e-05,8.01424]
[1778983584097,51.6,77774.78,0.6,-0.0537,3e-05,8.00566]
[1778983589132,51.6,77775.01,0.6,-0.05369,3e-05,8.00483]
[1778983594167,51.6,77775.43,0.6,-0.05366,3e-05,8.00039]
[1778983599202,51.6,77776.91,0.6,-0.05362,3e-05,7.99548]
[1778983604237,51.6,77774.45,0.6,-0.05369,3e-05,8.00359]
[1778983611286,51.59,77774.3,0.6,-0.05369,3e-05,8.00395]
[1778983616321,51.59,77783.66,0.6,-0.05342,3e-05,7.97311]
[1778983621356,51.6,77789.19,0.6,-0.05327,3e-05,7.95505]
[1778983626391,51.6,77791.91,0.6,-0.05319,3e-05,7.94637]
[1778983631426,51.6,77792.04,0.6,-0.05319,3e-05,7.94623]
[1778983637470,51.6,77791.99,0.6,-0.05319,3e-05,7.94669]
[1778983644519,51.6,77795.82,0.6,-0.05309,3e-05,7.93449]
[1778983649554,51.6,77796.47,0.6,-0.05307,3e-05,7.93264]
[1778983654590,51.6,77795.93,0.6,-0.05307,3e-05,7.93167]
[1778983659624,51.6,77796.54,0.6,-0.05305,3e-05,7.9299]
[1778983664659,51.6,77798.61,0.6,-0.053,3e-05,7.92337]
[1778983670701,51.6,77798.85,0.6,-0.05299,3e-05,7.92306]
[1778983675736,51.6,77799.85,0.6,-0.05297,3e-05,7.92026]
[1778983680771,51.6,77808.46,0.6,-0.05273,3e-05,7.89254]
[1778983685806,51.61,77804.61,0.6,-0.05284,3e-05,7.9058]
[1778983690841,51.61,77804.84,0.6,-0.05284,3e-05,7.9059]
[1778983698897,51.61,77805.09,0.6,-0.05285,3e-05,7.90636]
[1778983703932,51.61,77805.77,0.6,-0.05284,3e-05,7.90501]
[1778983708967,51.62,77805.57,0.6,-0.05285,3e-05,7.9066]
[1778983714002,51.62,77805.61,0.6,-0.05284,3e-05,7.90444]
[1778983719037,51.62,77805.65,0.6,-0.05285,3e-05,7.90532]
[1778983724072,51.62,77799.61,0.6,-0.05303,3e-05,7.92608]
[1778983730114,51.63,77799.61,0.6,-0.05304,3e-05,7.92714]
[1778983735150,51.63,77800.43,0.6,-0.05302,3e-05,7.92538]
[1778983741193,51.63,77806.76,0.6,-0.05285,3e-05,7.9059]
[1778983746228,51.64,77810.72,0.6,-0.05275,3e-05,7.89415]
[1778983751263,51.64,77812.2,0.6,-0.05272,3e-05,7.89054]
[1778983756298,51.64,77805.99,0.6,-0.0529,3e-05,7.912]
[1778983763347,51.65,77806.04,0.6,-0.05291,3e-05,7.91332]
[1778983768382,51.65,77806.23,0.6,-0.05292,3e-05,7.91376]
[1778983775434,51.65,77806.35,0.6,-0.05291,3e-05,7.91187]
[1778983780469,51.66,77817.29,0.6,-0.05261,3e-05,7.87734]
[1778983785504,51.66,77817.54,0.6,-0.05261,3e-05,7.87776]
[1778983790539,51.66,77818.05,0.6,-0.05261,3e-05,7.87723]
[1778983795574,51.66,77821.15,0.6,-0.05253,3e-05,7.86818]
[1778983800609,51.67,77824.84,0.6,-0.05243,3e-05,7.85722]
[1778983803084,51.67,77827.34,0.6,-0.05236,3e-05,7.8493]
[1778983804647,51.67,77827.48,0.6,-0.05236,3e-05,7.84933]
[1778983810685,51.67,77824.6,0.6,-0.05246,3e-05,7.86038]
[1778983815720,51.68,77825.03,0.6,-0.05246,3e-05,7.86007]
[1778983820755,51.68,77832.26,0.6,-0.05226,3e-05,7.83774]
[1778983825790,51.68,77832.51,0.6,-0.05227,3e-05,7.83825]
[1778983830825,51.69,77832.24,0.6,-0.05228,3e-05,7.84047]
[1778983835860,51.69,77832.82,0.6,-0.05226,3e-05,7.83696]
[1778983837307,51.69,77832.82,0.6,-0.05226,3e-05,7.83696]
[1778983837441,51.69,77832.82,0.6,-0.05226,3e-05,7.83696]
[1778983838258,51.69,77835.7,0.6,-0.05219,3e-05,7.82815]
[1778983838290,51.69,77853.74,0.6,-0.05168,3e-05,7.76992]
[1778983840444,51.69,77864.03,0.6,-0.0514,3e-05,7.73666]
[1778983841045,51.69,77866.31,0.6,-0.05134,3e-05,7.73014]
[1778983841516,51.69,77866.31,0.6,-0.05134,3e-05,7.73014]
[1778983842599,51.7,77895.4,0.6,-0.05054,3e-05,7.63712]
[1778983843643,51.7,77898.95,0.6,-0.05045,3e-05,7.62666]
[1778983848955,51.7,77890.37,0.6,-0.05071,3e-05,7.65663]
[1778983854031,51.71,77888.43,0.6,-0.05078,3e-05,7.66468]
[1778983855579,51.71,77888.53,0.6,-0.05078,3e-05,7.66524]
[1778983855845,51.71,77884.03,0.6,-0.05091,3e-05,7.68011]
[1778983858821,51.72,77878.68,0.6,-0.05107,3e-05,7.69846]
[1778983864067,51.72,77891.76,0.6,-0.05072,3e-05,7.65869]
[1778983868442,51.72,77892.24,0.6,-0.05072,3e-05,7.65798]
[1778983871229,51.73,77890.73,0.6,-0.05077,3e-05,7.66457]
[1778983872028,51.73,77887.12,0.6,-0.05088,3e-05,7.67656]
[1778983877160,51.73,77881.11,0.6,-0.05106,3e-05,7.69805]
[1778983882196,51.74,77886.94,0.6,-0.05091,3e-05,7.68111]
[1778983887231,51.74,77886.35,0.6,-0.05095,3e-05,7.68486]
[1778983892266,51.75,77885.76,0.6,-0.05096,3e-05,7.68559]
[1778983892968,51.75,77885.76,0.6,-0.05096,3e-05,7.68559]
[1778983893519,51.75,77885.76,0.6,-0.05096,3e-05,7.68559]
[1778983893790,51.75,77874.67,0.6,-0.05127,3e-05,7.72161]
[1778983896495,51.75,77866.82,0.6,-0.05149,3e-05,7.74745]
[1778983902336,51.76,77869.22,0.6,-0.05144,3e-05,7.74157]
[1778983907371,51.76,77867.31,0.6,-0.0515,3e-05,7.74895]
[1778983912406,51.76,77868.08,0.6,-0.05149,3e-05,7.74762]
[1778983917441,51.76,77868.36,0.6,-0.05149,3e-05,7.74785]
[1778983923483,51.77,77868.14,0.6,-0.05151,3e-05,7.7499]
[1778983928518,51.77,77866.15,0.6,-0.05157,3e-05,7.75738]
[1778983933553,51.77,77871.05,0.6,-0.05145,3e-05,7.74261]
[1778983938592,51.78,77865.23,0.6,-0.05162,3e-05,7.76241]
[1778983943627,51.78,77865.28,0.6,-0.05162,3e-05,7.76319]
[1778983948662,51.78,77860.02,0.6,-0.05178,3e-05,7.7811]
[1778983953712,51.78,77860.24,0.6,-0.05176,3e-05,7.77821]
[1778983959739,51.79,77860.94,0.6,-0.05176,3e-05,7.77771]
[1778983967730,51.79,77860.11,0.6,-0.0518,3e-05,7.7824]
[1778983972830,51.8,77862.95,0.6,-0.05173,3e-05,7.77436]
[1778983977865,51.8,77863.18,0.6,-0.05173,3e-05,7.7745]
[1778983983626,51.8,77862.59,0.6,-0.05175,3e-05,7.77711]
[1778983986003,51.8,77846.7,0.6,-0.0522,3e-05,7.82902]
[1778983992971,51.8,77846.02,0.6,-0.05222,3e-05,7.83193]
[1778983998006,51.8,77836.24,0.6,-0.0525,3e-05,7.86406]
[1778984003045,51.8,77831.97,0.6,-0.05262,3e-05,7.87819]
[1778984003763,51.8,77831.97,0.6,-0.05262,3e-05,7.87819]
[1778984009087,51.81,77834.99,0.6,-0.05255,3e-05,7.86923]
[1778984010042,51.81,77834.99,0.6,-0.05255,3e-05,7.86923]
[1778984010631,51.81,77834.99,0.6,-0.05255,3e-05,7.86923]
[1778984016136,51.81,77832.1,0.6,-0.05261,3e-05,7.87614]
[1778984022178,51.81,77832.41,0.6,-0.05261,3e-05,7.87536]
[1778984027213,51.81,77832.58,0.6,-0.0526,3e-05,7.87508]
[1778984032248,51.81,77838.62,0.6,-0.05244,3e-05,7.85583]
[1778984038290,51.81,77840.17,0.6,-0.0524,3e-05,7.85132]
[1778984048360,51.81,77840.99,0.6,-0.05238,3e-05,7.84972]
[1778984058430,51.82,77841.29,0.6,-0.05238,3e-05,7.84974]
[1778984063465,51.82,77841.26,0.6,-0.05239,3e-05,7.85032]
[1778984076556,51.82,77841.33,0.6,-0.05238,3e-05,7.84833]
[1778984081591,51.82,77841.34,0.6,-0.05238,3e-05,7.84879]
[1778984086626,51.82,77841.38,0.6,-0.05239,3e-05,7.84915]
[1778984091184,51.82,77836.11,0.6,-0.05254,3e-05,7.8666]
[1778984096629,51.83,77837.77,0.6,-0.05249,3e-05,7.86142]
[1778984099164,51.83,77840.12,0.6,-0.05243,3e-05,7.85394]
[1778984100616,51.83,77840.12,0.6,-0.05243,3e-05,7.85394]
[1778984101138,51.83,77840.12,0.6,-0.05243,3e-05,7.85405]
[1778984106766,51.83,77841.84,0.6,-0.05238,3e-05,7.8488]
[1778984111801,51.83,77841.72,0.6,-0.05239,3e-05,7.84953]
[1778984116836,51.83,77843.66,0.6,-0.05234,3e-05,7.84359]
[1778984121871,51.83,77843.17,0.6,-0.05235,3e-05,7.84562]
[1778984126906,51.83,77843.69,0.6,-0.05234,3e-05,7.84439]
[1778984131941,51.83,77843.48,0.6,-0.05234,3e-05,7.84255]
[1778984133903,51.83,77843.41,0.6,-0.05234,3e-05,7.84288]
[1778984138990,51.83,77840.72,0.6,-0.05242,3e-05,7.85212]
[1778984144025,51.83,77840.97,0.6,-0.05241,3e-05,7.85162]
[1778984151075,51.84,77836.16,0.6,-0.05255,3e-05,7.86759]
[1778984151920,51.84,77836.16,0.6,-0.05255,3e-05,7.86759]
[1778984157117,51.84,77836.39,0.6,-0.05255,3e-05,7.86753]
[1778984162152,51.84,77834.5,0.6,-0.05261,3e-05,7.87428]
[1778984172222,51.84,77836.01,0.6,-0.05258,3e-05,7.87046]
[1778984172940,51.84,77836.01,0.6,-0.05258,3e-05,7.87046]
[1778984181169,51.84,77835.93,0.6,-0.05258,3e-05,7.87079]
[1778984183321,51.84,77835.93,0.6,-0.05258,3e-05,7.87067]
[1778984192363,51.84,77835.18,0.6,-0.05259,3e-05,7.87079]
[1778984195237,51.84,77836.73,0.6,-0.05254,3e-05,7.86593]
[1778984200419,51.84,77839.76,0.6,-0.05246,3e-05,7.85608]
[1778984201136,51.84,77839.76,0.6,-0.05246,3e-05,7.85608]
[1778984206461,51.84,77835.76,0.6,-0.05257,3e-05,7.86899]
[1778984206974,51.84,77835.76,0.6,-0.05257,3e-05,7.86899]
[1778984211178,51.84,77836.36,0.6,-0.05256,3e-05,7.86739]
[1778984212791,51.84,77836.36,0.6,-0.05256,3e-05,7.86739]
[1778984218546,51.85,77831.68,0.6,-0.05269,3e-05,7.88326]
[1778984220943,51.85,77832.99,0.6,-0.05266,3e-05,7.87907]
[1778984221095,51.85,77831.86,0.6,-0.05269,3e-05,7.88283]
[1778984221490,51.85,77831.86,0.6,-0.05269,3e-05,7.88283]
[1778984222682,51.85,77836.79,0.6,-0.05255,3e-05,7.86685]
[1778984224702,51.85,77843.12,0.6,-0.05238,3e-05,7.84651]
[1778984230969,51.85,77844.47,0.6,-0.05234,3e-05,7.84256]
[1778984236672,51.85,77847.55,0.6,-0.05226,3e-05,7.83342]
[1778984241709,51.85,77847.02,0.6,-0.05228,3e-05,7.83546]
[1778984246744,51.85,77847.06,0.6,-0.05228,3e-05,7.83571]
[1778984247792,51.85,77847.06,0.6,-0.05228,3e-05,7.83571]
[1778984254807,51.85,77831.54,0.6,-0.0527,3e-05,7.88322]
[1778984259842,51.85,77831.73,0.6,-0.0527,3e-05,7.8825]
[1778984260030,51.85,77831.73,0.6,-0.0527,3e-05,7.8825]
[1778984270042,51.85,77830.75,0.6,-0.05273,3e-05,7.88661]
[1778984271175,51.85,77830.79,0.6,-0.05273,3e-05,7.88644]
[1778984276962,51.85,77828.28,0.6,-0.0528,3e-05,7.89437]
[1778984281116,51.85,77828.21,0.6,-0.0528,3e-05,7.89444]
[1778984287032,51.85,77826.16,0.6,-0.05285,3e-05,7.90067]
[1778984291083,51.85,77826.2,0.6,-0.05285,3e-05,7.90035]
[1778984297102,51.85,77827.69,0.6,-0.0528,3e-05,7.89505]
[1778984302137,51.85,77829.19,0.6,-0.05276,3e-05,7.88992]
[1778984309186,51.85,77829.42,0.6,-0.05275,3e-05,7.88885]
[1778984314221,51.85,77830.93,0.6,-0.05269,3e-05,7.88073]
[1778984319257,51.85,77831.37,0.6,-0.05267,3e-05,7.87913]
[1778984324292,51.85,77830.14,0.6,-0.05271,3e-05,7.88296]
[1778984329327,51.85,77830.59,0.6,-0.05269,3e-05,7.88128]
[1778984332348,51.85,77847.3,0.6,-0.05222,3e-05,7.82692]
[1778984337383,51.85,77850.4,0.6,-0.05214,3e-05,7.81719]
[1778984342418,51.85,77851.09,0.6,-0.05212,3e-05,7.81538]
[1778984347453,51.85,77851.16,0.6,-0.05212,3e-05,7.81562]
[1778984353496,51.85,77853.7,0.6,-0.05206,3e-05,7.80802]
[1778984358531,51.85,77854.04,0.6,-0.05205,3e-05,7.80751]
[1778984363566,51.85,77854.74,0.6,-0.05204,3e-05,7.80587]
[1778984368601,51.86,77856.82,0.6,-0.05199,3e-05,7.79993]
[1778984373636,51.86,77857.38,0.6,-0.05196,3e-05,7.79585]
[1778984378671,51.86,77865.33,0.6,-0.05174,3e-05,7.77102]
[1778984383706,51.86,77865.78,0.6,-0.05174,3e-05,7.77048]
[1778984388741,51.87,77868.89,0.6,-0.05166,3e-05,7.76137]
[1778984393776,51.87,77879.69,0.6,-0.05137,3e-05,7.72761]
[1778984399060,51.87,77881.55,0.6,-0.05133,3e-05,7.72258]
[1778984404854,51.88,77891.64,0.6,-0.05106,3e-05,7.69193]
[1778984409889,51.88,77898.53,0.6,-0.05088,3e-05,7.67123]
[1778984415931,51.88,77892.15,0.6,-0.05107,3e-05,7.69341]
[1778984420969,51.89,77897.46,0.6,-0.05094,3e-05,7.67799]
[1778984426017,51.89,77897.23,0.6,-0.05096,3e-05,7.68053]
[1778984431053,51.9,77894.64,0.6,-0.05103,3e-05,7.68764]
[1778984436088,51.9,77894.92,0.6,-0.05104,3e-05,7.68856]
[1778984441123,51.91,77894.37,0.6,-0.05107,3e-05,7.69219]
[1778984447166,51.91,77889.17,0.6,-0.05123,3e-05,7.71108]
[1778984452201,51.92,77885.99,0.6,-0.05133,3e-05,7.72298]
[1778984458243,51.92,77883.55,0.6,-0.05142,3e-05,7.73269]
[1778984463278,51.93,77883.17,0.6,-0.05144,3e-05,7.73539]
[1778984468313,51.93,77883.62,0.6,-0.05144,3e-05,7.73538]
[1778984473348,51.93,77883.88,0.6,-0.05144,3e-05,7.73593]
[1778984478383,51.94,77885.27,0.6,-0.05142,3e-05,7.73284]
[1778984483418,51.94,77885.01,0.6,-0.05143,3e-05,7.73505]
[1778984488453,51.94,77884.96,0.6,-0.05145,3e-05,7.73655]
[1778984493488,51.95,77880.17,0.6,-0.05157,3e-05,7.75026]
[1778984498523,51.95,77887.66,0.6,-0.05138,3e-05,7.72741]
[1778984508593,51.96,77877.45,0.6,-0.05168,3e-05,7.76275]
[1778984509285,51.96,77877.45,0.6,-0.05168,3e-05,7.76275]
[1778984514635,51.96,77868.93,0.6,-0.05193,3e-05,7.79211]
[1778984520296,51.97,77869.1,0.6,-0.05194,3e-05,7.79304]
[1778984525712,51.97,77869.34,0.6,-0.05194,3e-05,7.79332]
[1778984533769,51.97,77869.59,0.6,-0.05195,3e-05,7.7938]
[1778984538804,51.97,77869.28,0.6,-0.05196,3e-05,7.79545]
[1778984543839,51.97,77864.76,0.6,-0.05209,3e-05,7.81066]
[1778984544321,51.97,77864.76,0.6,-0.05209,3e-05,7.81066]
[1778984549881,51.98,77863.41,0.6,-0.05214,3e-05,7.81629]
[1778984554916,51.98,77861.58,0.6,-0.05218,3e-05,7.82024]
[1778984555329,51.98,77861.58,0.6,-0.05218,3e-05,7.82024]
[1778984560959,51.98,77861.49,0.6,-0.05219,3e-05,7.82098]
[1778984565993,51.98,77856.52,0.6,-0.05233,3e-05,7.8374]
[1778984571028,51.98,77856.49,0.6,-0.05233,3e-05,7.83773]
[1778984576063,51.98,77857.75,0.6,-0.0523,3e-05,7.83393]
[1778984582305,51.98,77857.04,0.6,-0.05232,3e-05,7.83646]
[1778984588147,51.99,77848.67,0.6,-0.05256,3e-05,7.86392]
[1778984588366,51.99,77848.67,0.6,-0.05256,3e-05,7.86392]
[1778984594191,51.99,77849.25,0.6,-0.05255,3e-05,7.86287]
[1778984599226,51.99,77849.43,0.6,-0.05255,3e-05,7.863]
[1778984599371,51.99,77849.43,0.6,-0.05255,3e-05,7.863]
[1778984604551,51.99,77853.05,0.6,-0.05245,3e-05,7.85147]
[1778984610305,51.99,77856.58,0.6,-0.05236,3e-05,7.84042]
[1778984615388,51.99,77850.9,0.6,-0.0525,3e-05,7.85618]
[1778984621177,51.99,77849.0,0.6,-0.05256,3e-05,7.86312]
[1778984626417,52.0,77837.46,0.6,-0.05289,3e-05,7.90143]
[1778984631452,52.0,77831.18,0.6,-0.05308,3e-05,7.92235]
[1778984637494,52.0,77827.6,0.6,-0.05318,3e-05,7.93439]
[1778984642532,52.0,77831.85,0.6,-0.05306,3e-05,7.92091]
[1778984647566,52.0,77833.44,0.6,-0.05302,3e-05,7.91628]
[1778984648419,52.0,77833.44,0.6,-0.05302,3e-05,7.91628]
[1778984653608,52.0,77833.8,0.6,-0.05301,3e-05,7.91521]
[1778984654446,52.0,77833.8,0.6,-0.05301,3e-05,7.91521]
[1778984659650,52.0,77838.82,0.6,-0.05287,3e-05,7.89904]
[1778984661075,52.0,77838.82,0.6,-0.05287,3e-05,7.89904]
[1778984666699,52.0,77840.01,0.6,-0.05284,3e-05,7.89541]
[1778984667656,52.0,77840.01,0.6,-0.05284,3e-05,7.89541]
[1778984672741,52.0,77844.5,0.6,-0.0527,3e-05,7.87816]
[1778984677776,52.0,77844.92,0.6,-0.05269,3e-05,7.87712]
[1778984682811,52.0,77842.32,0.6,-0.05276,3e-05,7.88585]
[1778984687847,52.01,77842.73,0.6,-0.05276,3e-05,7.88477]
[1778984692882,52.01,77842.7,0.6,-0.05276,3e-05,7.88512]
[1778984697917,52.01,77842.36,0.6,-0.05277,3e-05,7.88648]
[1778984700568,52.01,77842.32,0.6,-0.05277,3e-05,7.88671]
[1778984701192,52.01,77842.32,0.6,-0.05277,3e-05,7.88671]
[1778984702744,52.01,77837.74,0.6,-0.0529,3e-05,7.9017]
[1778984707806,52.01,77829.7,0.6,-0.05313,3e-05,7.92794]
[1778984713023,52.01,77829.49,0.6,-0.05314,3e-05,7.92927]
[1778984720072,52.01,77827.94,0.6,-0.05319,3e-05,7.93509]
[1778984726114,52.01,77827.45,0.6,-0.05321,3e-05,7.93733]
[1778984731096,52.01,77827.36,0.6,-0.05322,3e-05,7.93805]
[1778984736184,52.02,77827.47,0.6,-0.0532,3e-05,7.93532]
[1778984742227,52.02,77828.53,0.6,-0.05318,3e-05,7.93247]
[1778984747262,52.02,77830.22,0.6,-0.05313,3e-05,7.92746]
[1778984752521,52.02,77830.38,0.6,-0.05313,3e-05,7.9275]
[1778984758339,52.02,77829.92,0.6,-0.05315,3e-05,7.92897]
[1778984763374,52.02,77830.19,0.6,-0.05314,3e-05,7.92808]
[1778984769416,52.02,77827.13,0.6,-0.05323,3e-05,7.93808]
[1778984774451,52.02,77823.21,0.6,-0.05334,3e-05,7.95071]
[1778984779486,52.02,77816.57,0.6,-0.05352,3e-05,7.97211]
[1778984785346,52.02,77815.96,0.6,-0.05354,3e-05,7.97374]
[1778984785348,52.02,77815.96,0.6,-0.05354,3e-05,7.97374]
[1778984791117,52.02,77812.89,0.6,-0.05362,3e-05,7.98364]
[1778984791269,52.02,77812.89,0.6,-0.05362,3e-05,7.98364]
[1778984796605,52.02,77828.79,0.6,-0.05315,3e-05,7.92837]
[1778984802647,52.02,77828.74,0.6,-0.05315,3e-05,7.92844]
[1778984808689,52.02,77829.01,0.6,-0.05314,3e-05,7.92753]
[1778984818759,52.02,77829.15,0.6,-0.05314,3e-05,7.92706]
[1778984823794,52.02,77834.39,0.6,-0.05299,3e-05,7.91009]
[1778984828829,52.02,77834.74,0.6,-0.05298,3e-05,7.90915]
[1778984833864,52.02,77834.68,0.6,-0.05299,3e-05,7.90955]
[1778984838899,52.02,77836.46,0.6,-0.05294,3e-05,7.90396]
[1778984843935,52.02,77844.8,0.6,-0.0527,3e-05,7.87722]
[1778984848969,52.02,77844.8,0.6,-0.05271,3e-05,7.87766]
[1778984854004,52.02,77844.59,0.6,-0.0527,3e-05,7.87576]
[1778984859039,52.02,77845.59,0.6,-0.05267,3e-05,7.87294]
[1778984864074,52.02,77845.41,0.6,-0.05268,3e-05,7.87393]
[1778984875151,52.03,77845.63,0.6,-0.05268,3e-05,7.87404]
[1778984880186,52.03,77853.05,0.6,-0.05248,3e-05,7.85048]
[1778984885221,52.03,77854.1,0.6,-0.05245,3e-05,7.84759]
[1778984890256,52.03,77853.9,0.6,-0.05246,3e-05,7.84874]
[1778984895291,52.03,77853.21,0.6,-0.05249,3e-05,7.85144]
[1778984900326,52.03,77853.99,0.6,-0.05247,3e-05,7.84934]
[1778984905361,52.03,77854.81,0.6,-0.05245,3e-05,7.84712]
[1778984910396,52.03,77855.59,0.6,-0.05243,3e-05,7.84504]
[1778984916438,52.03,77855.67,0.6,-0.05242,3e-05,7.84232]
[1778984921473,52.04,77864.35,0.6,-0.05218,3e-05,7.81473]
[1778984926508,52.04,77865.98,0.6,-0.05214,3e-05,7.81013]
[1778984931543,52.04,77869.18,0.6,-0.05205,3e-05,7.80044]
[1778984936578,52.04,77858.14,0.6,-0.05236,3e-05,7.8366]
[1778984941613,52.04,77863.33,0.6,-0.05222,3e-05,7.82021]
[1778984946648,52.04,77863.2,0.6,-0.05223,3e-05,7.82115]
[1778984951683,52.04,77863.45,0.6,-0.05223,3e-05,7.82082]
[1778984956718,52.05,77863.82,0.6,-0.05222,3e-05,7.82011]
[1778984961753,52.05,77864.64,0.6,-0.0522,3e-05,7.81795]
[1778984966788,52.05,77864.53,0.6,-0.05221,3e-05,7.81878]
[1778984971824,52.05,77864.59,0.6,-0.05219,3e-05,7.81607]
[1778984976859,52.05,77864.87,0.6,-0.05219,3e-05,7.81563]
[1778984981894,52.05,77866.41,0.6,-0.05215,3e-05,7.81115]
[1778984986929,52.05,77866.68,0.6,-0.05215,3e-05,7.81079]
[1778984991964,52.05,77867.09,0.6,-0.05214,3e-05,7.80997]
[1778984996999,52.06,77868.37,0.6,-0.05211,3e-05,7.80634]
[1778985002034,52.06,77872.8,0.6,-0.05199,3e-05,7.79258]
[1778985007072,52.06,77869.37,0.6,-0.05209,3e-05,7.80419]
[1778985012107,52.06,77860.76,0.6,-0.05233,3e-05,7.8324]
[1778985017142,52.06,77858.29,0.6,-0.05241,3e-05,7.8406]
[1778985022177,52.06,77858.56,0.6,-0.0524,3e-05,7.83991]
[1778985028220,52.06,77858.64,0.6,-0.0524,3e-05,7.8399]
[1778985033255,52.06,77860.99,0.6,-0.05232,3e-05,7.82953]
[1778985038290,52.06,77860.96,0.6,-0.05232,3e-05,7.82994]
[1778985043325,52.06,77863.22,0.6,-0.05226,3e-05,7.82296]
[1778985048360,52.06,77863.72,0.6,-0.05225,3e-05,7.82171]
[1778985053395,52.07,77864.65,0.6,-0.05223,3e-05,7.81915]
[1778985058430,52.07,77864.46,0.6,-0.05224,3e-05,7.82015]
[1778985063465,52.07,77864.51,0.6,-0.05224,3e-05,7.82037]
[1778985068500,52.07,77864.84,0.6,-0.05223,3e-05,7.81968]
[1778985073535,52.07,77867.11,0.6,-0.05217,3e-05,7.81279]
[1778985079577,52.07,77873.05,0.6,-0.05201,3e-05,7.79424]
[1778985084612,52.07,77877.96,0.6,-0.05188,3e-05,7.77904]
[1778985089647,52.07,77889.68,0.6,-0.05156,3e-05,7.74207]
[1778985097704,52.08,77890.25,0.6,-0.05154,3e-05,7.73886]
[1778985102739,52.08,77890.3,0.6,-0.05155,3e-05,7.73985]
[1778985107774,52.09,77893.41,0.6,-0.05147,3e-05,7.73115]
[1778985112810,52.09,77893.9,0.6,-0.05147,3e-05,7.73092]
[1778985117844,52.09,77906.0,0.6,-0.05115,3e-05,7.69364]
[1778985122880,52.1,77899.8,0.6,-0.05133,3e-05,7.71508]
[1778985129764,52.1,77899.74,0.6,-0.05134,3e-05,7.71587]
[1778985134965,52.11,77890.52,0.6,-0.05162,3e-05,7.74831]
[1778985142014,52.11,77889.47,0.6,-0.05166,3e-05,7.7534]
[1778985148056,52.11,77889.37,0.6,-0.05168,3e-05,7.75521]
[1778985154098,52.12,77889.97,0.6,-0.05165,3e-05,7.75184]
[1778985159133,52.12,77890.74,0.6,-0.05164,3e-05,7.75067]
[1778985164168,52.13,77890.19,0.6,-0.05167,3e-05,7.75376]
[1778985171221,52.13,77890.12,0.6,-0.05169,3e-05,7.75583]
[1778985176256,52.13,77875.66,0.6,-0.0521,3e-05,7.80355]
[1778985179406,52.13,77873.94,0.6,-0.05215,3e-05,7.80944]
[1778985179804,52.13,77873.94,0.6,-0.05215,3e-05,7.80944]
[1778985181807,52.13,77855.41,0.6,-0.05267,3e-05,7.86958]
[1778985182473,52.14,77851.5,0.6,-0.05279,3e-05,7.88256]
[1778985188340,52.14,77860.88,0.6,-0.05253,3e-05,7.85316]
[1778985194382,52.14,77861.71,0.6,-0.05252,3e-05,7.85161]
[1778985199417,52.14,77860.63,0.6,-0.05255,3e-05,7.85603]
[1778985200872,52.14,77860.63,0.6,-0.05255,3e-05,7.85603]
[1778985204184,52.15,77850.76,0.6,-0.05284,3e-05,7.88872]
[1778985209487,52.15,77834.43,0.6,-0.0533,3e-05,7.94213]
[1778985214522,52.15,77833.17,0.6,-0.05332,3e-05,7.94335]
[1778985219557,52.15,77830.13,0.6,-0.05341,3e-05,7.95341]
[1778985225599,52.15,77829.36,0.6,-0.05343,3e-05,7.95607]
[1778985230634,52.15,77834.32,0.6,-0.05329,3e-05,7.94009]
[1778985235669,52.15,77834.49,0.6,-0.05329,3e-05,7.93981]
[1778985240705,52.15,77834.35,0.6,-0.0533,3e-05,7.94052]
[1778985245740,52.15,77834.44,0.6,-0.0533,3e-05,7.94042]
[1778985250775,52.15,77834.37,0.6,-0.0533,3e-05,7.94079]
[1778985255810,52.15,77833.39,0.6,-0.05333,3e-05,7.94408]
[1778985260845,52.15,77829.98,0.6,-0.05343,3e-05,7.95523]
[1778985265880,52.15,77830.06,0.6,-0.05342,3e-05,7.95497]
[1778985270915,52.15,77830.3,0.6,-0.05342,3e-05,7.95423]
[1778985276957,52.15,77830.26,0.6,-0.0534,3e-05,7.95146]
[1778985281992,52.15,77830.49,0.6,-0.0534,3e-05,7.95085]
[1778985287027,52.15,77830.39,0.6,-0.0534,3e-05,7.95134]
[1778985293069,52.15,77830.46,0.6,-0.0534,3e-05,7.95134]
[1778985298104,52.15,77831.32,0.6,-0.05338,3e-05,7.94874]
[1778985303139,52.15,77835.41,0.6,-0.05326,3e-05,7.93572]
[1778985304085,52.15,77835.41,0.6,-0.05326,3e-05,7.93572]
[1778985311195,52.15,77828.89,0.6,-0.05344,3e-05,7.95637]
[1778985316531,52.15,77828.86,0.6,-0.05344,3e-05,7.9561]
[1778985323279,52.15,77828.78,0.6,-0.05344,3e-05,7.95638]
[1778985328314,52.15,77828.95,0.6,-0.05344,3e-05,7.95602]
[1778985333349,52.15,77828.88,0.6,-0.05343,3e-05,7.95343]
[1778985339392,52.15,77830.16,0.6,-0.05339,3e-05,7.94954]
[1778985344427,52.15,77835.9,0.6,-0.05323,3e-05,7.93129]
[1778985349462,52.16,77836.35,0.6,-0.05322,3e-05,7.93017]
[1778985350131,52.16,77836.35,0.6,-0.05322,3e-05,7.93017]
[1778985357060,52.15,77836.06,0.6,-0.05323,3e-05,7.93099]
[1778985357592,52.15,77836.06,0.6,-0.05323,3e-05,7.93071]
[1778985360552,52.15,77851.81,0.6,-0.05278,3e-05,7.87952]
[1778985360555,52.15,77851.81,0.6,-0.05278,3e-05,7.87952]
[1778985366581,52.15,77854.69,0.6,-0.0527,3e-05,7.87029]
[1778985373630,52.15,77854.72,0.6,-0.0527,3e-05,7.87032]
[1778985385714,52.16,77854.84,0.6,-0.0527,3e-05,7.87017]
[1778985391757,52.16,77854.8,0.6,-0.05268,3e-05,7.86738]
[1778985396793,52.16,77867.62,0.6,-0.05233,3e-05,7.82612]
[1778985399970,52.16,77868.0,0.6,-0.05232,3e-05,7.82505]
[1778985402972,52.16,77876.8,0.6,-0.05207,3e-05,7.79698]
[1778985408878,52.16,77874.0,0.6,-0.05216,3e-05,7.80694]
[1778985413913,52.16,77878.1,0.6,-0.05205,3e-05,7.79438]
[1778985423983,52.16,77878.48,0.6,-0.05205,3e-05,7.79462]
[1778985429018,52.17,77878.48,0.6,-0.05206,3e-05,7.79541]
[1778985434053,52.17,77882.8,0.6,-0.05194,3e-05,7.78235]
[1778985439090,52.17,77883.19,0.6,-0.05194,3e-05,7.78203]
[1778985444125,52.17,77879.99,0.6,-0.05204,3e-05,7.79326]
[1778985449160,52.18,77878.95,0.6,-0.05207,3e-05,7.79746]
[1778985454195,52.18,77881.36,0.6,-0.052,3e-05,7.78753]
[1778985459230,52.18,77880.38,0.6,-0.05203,3e-05,7.79149]
[1778985466279,52.18,77880.48,0.6,-0.05204,3e-05,7.79217]
[1778985477356,52.19,77880.46,0.6,-0.05205,3e-05,7.79344]
[1778985482391,52.19,77883.32,0.6,-0.05197,3e-05,7.78484]
[1778985487426,52.19,77883.86,0.6,-0.05196,3e-05,7.78381]
[1778985492461,52.19,77884.62,0.6,-0.05195,3e-05,7.78212]
[1778985497496,52.19,77888.85,0.6,-0.05184,3e-05,7.76938]
[1778985502531,52.2,77890.79,0.6,-0.05179,3e-05,7.76417]
[1778985507566,52.2,77891.34,0.6,-0.05179,3e-05,7.76348]
[1778985512601,52.2,77901.96,0.6,-0.05148,3e-05,7.72761]
[1778985518269,52.21,77906.28,0.6,-0.05137,3e-05,7.715]
[1778985527707,52.21,77900.17,0.6,-0.05157,3e-05,7.73776]
[1778985539791,52.22,77900.48,0.6,-0.05159,3e-05,7.73989]
[1778985545833,52.23,77899.83,0.6,-0.05162,3e-05,7.74351]
[1778985551829,52.23,77900.0,0.6,-0.05162,3e-05,7.74398]
[1778985557917,52.23,77898.79,0.6,-0.05167,3e-05,7.75014]
[1778985562952,52.24,77900.06,0.6,-0.05165,3e-05,7.7473]
[1778985567987,52.24,77907.15,0.6,-0.05146,3e-05,7.72593]
[1778985573024,52.25,77906.73,0.6,-0.05147,3e-05,7.72571]
[1778985578059,52.25,77906.08,0.6,-0.0515,3e-05,7.72918]
[1778985583094,52.25,77907.99,0.6,-0.05146,3e-05,7.72446]
[1778985588129,52.26,77908.55,0.6,-0.05146,3e-05,7.72407]
[1778985593164,52.26,77908.68,0.6,-0.05146,3e-05,7.72504]
[1778985594197,52.26,77908.68,0.6,-0.05146,3e-05,7.72504]
[1778985594209,52.26,77890.62,0.6,-0.05197,3e-05,7.78313]
[1778985596190,52.26,77873.91,0.6,-0.05243,3e-05,7.83716]
[1778985597138,52.26,77873.91,0.6,-0.05243,3e-05,7.83716]
[1778985602238,52.26,77879.92,0.6,-0.05227,3e-05,7.81848]
[1778985607273,52.26,77894.8,0.6,-0.05186,3e-05,7.77138]
[1778985613316,52.27,77895.14,0.6,-0.05186,3e-05,7.77145]
[1778985621372,52.27,77895.12,0.6,-0.05188,3e-05,7.77314]
[1778985626407,52.27,77892.12,0.6,-0.05197,3e-05,7.78387]
[1778985631442,52.28,77880.44,0.6,-0.05228,3e-05,7.81923]
[1778985636509,52.28,77881.07,0.6,-0.05227,3e-05,7.81747]
[1778985642519,52.28,77880.8,0.6,-0.05229,3e-05,7.81954]
[1778985653596,52.28,77880.81,0.6,-0.0523,3e-05,7.82081]
[1778985662661,52.29,77880.95,0.6,-0.0523,3e-05,7.82133]
[1778985671722,52.29,77880.13,0.6,-0.05233,3e-05,7.82499]
[1778985676757,52.29,77875.27,0.6,-0.05247,3e-05,7.84113]
[1778985682799,52.29,77875.21,0.6,-0.05248,3e-05,7.84184]
[1778985687834,52.29,77875.35,0.6,-0.05248,3e-05,7.84181]
[1778985695890,52.29,77875.28,0.6,-0.05247,3e-05,7.83971]
[1778985701932,52.3,77875.44,0.6,-0.05247,3e-05,7.83969]
[1778985712002,52.3,77875.39,0.6,-0.05248,3e-05,7.84067]
[1778985717037,52.3,77869.88,0.6,-0.05263,3e-05,7.85883]
[1778985722526,52.3,77865.56,0.6,-0.05276,3e-05,7.87303]
[1778985732144,52.3,77880.75,0.6,-0.05234,3e-05,7.82541]
[1778985732537,52.3,77880.75,0.6,-0.05234,3e-05,7.82541]
[1778985738187,52.31,77881.15,0.6,-0.05234,3e-05,7.8248]
[1778985743222,52.31,77889.36,0.6,-0.05211,3e-05,7.79885]
[1778985748257,52.31,77891.15,0.6,-0.05207,3e-05,7.79374]
[1778985753293,52.31,77891.35,0.6,-0.05205,3e-05,7.79083]
[1778985759335,52.31,77891.42,0.6,-0.05206,3e-05,7.79154]
[1778985764370,52.31,77891.3,0.6,-0.05207,3e-05,7.79274]
[1778985769405,52.32,77882.46,0.6,-0.05232,3e-05,7.8218]
[1778985774441,52.32,77882.46,0.6,-0.05232,3e-05,7.82227]
[1778985785518,52.32,77882.81,0.6,-0.05232,3e-05,7.82201]
[1778985790553,52.32,77879.08,0.6,-0.05243,3e-05,7.83428]
[1778985795588,52.32,77878.68,0.6,-0.05244,3e-05,7.83575]
[1778985795599,52.32,77878.68,0.6,-0.05244,3e-05,7.83575]
[1778985802637,52.32,77880.17,0.6,-0.05241,3e-05,7.83207]
[1778985807926,52.33,77881.94,0.6,-0.05236,3e-05,7.827]
[1778985813714,52.33,77888.45,0.6,-0.05217,3e-05,7.80367]
[1778985818750,52.33,77888.53,0.6,-0.05217,3e-05,7.80391]
[1778985823785,52.33,77889.67,0.6,-0.05214,3e-05,7.80081]
[1778985831841,52.33,77890.19,0.6,-0.05214,3e-05,7.8002]
[1778985836876,52.33,77890.67,0.6,-0.05213,3e-05,7.79939]
[1778985841911,52.34,77890.93,0.6,-0.05213,3e-05,7.79932]
[1778985846946,52.34,77890.82,0.6,-0.05214,3e-05,7.80046]
[1778985851981,52.34,77890.23,0.6,-0.05216,3e-05,7.80315]
[1778985857017,52.34,77890.0,0.6,-0.05218,3e-05,7.80469]
[1778985863059,52.35,77890.12,0.6,-0.05218,3e-05,7.80527]
[1778985869101,52.35,77889.67,0.6,-0.0522,3e-05,7.80768]
[1778985874136,52.35,77889.74,0.6,-0.05219,3e-05,7.80528]
[1778985882192,52.35,77889.74,0.6,-0.0522,3e-05,7.80662]
[1778985887227,52.36,77889.78,0.6,-0.05221,3e-05,7.80733]
[1778985893269,52.36,77889.9,0.6,-0.05221,3e-05,7.80812]
[1778985898304,52.36,77888.99,0.6,-0.05224,3e-05,7.81188]
[1778985903339,52.36,77885.61,0.6,-0.05234,3e-05,7.8235]
[1778985908374,52.37,77886.1,0.6,-0.05234,3e-05,7.82267]
[1778985914416,52.37,77886.28,0.6,-0.05234,3e-05,7.823]
[1778985921489,52.37,77886.4,0.6,-0.05235,3e-05,7.82369]
[1778985927531,52.37,77886.34,0.6,-0.05236,3e-05,7.82481]
[1778985932567,52.37,77886.73,0.6,-0.05233,3e-05,7.82134]
[1778985937602,52.38,77886.23,0.6,-0.05235,3e-05,7.82375]
[1778985943644,52.38,77886.38,0.6,-0.05236,3e-05,7.82422]
[1778985947672,52.38,77901.4,0.6,-0.05195,3e-05,7.77681]
[1778985952707,52.38,77896.94,0.6,-0.05208,3e-05,7.79219]
[1778985956783,52.39,77896.9,0.6,-0.05208,3e-05,7.79292]
[1778985963784,52.39,77892.06,0.6,-0.05224,3e-05,7.81083]
[1778985973147,52.4,77889.68,0.6,-0.05232,3e-05,7.81957]
[1778985978890,52.4,77888.59,0.6,-0.05237,3e-05,7.82599]
[1778985983925,52.41,77887.27,0.6,-0.05242,3e-05,7.83151]
[1778985988960,52.41,77881.04,0.6,-0.0526,3e-05,7.85265]
[1778985989794,52.41,77881.04,0.6,-0.0526,3e-05,7.85265]
[1778985995006,52.41,77881.3,0.6,-0.05258,3e-05,7.84934]
[1778986002052,52.41,77881.32,0.6,-0.05258,3e-05,7.84967]
[1778986006080,52.41,77896.71,0.6,-0.05216,3e-05,7.80043]
[1778986011452,52.41,77899.89,0.6,-0.05207,3e-05,7.79079]
[1778986017157,52.41,77900.49,0.6,-0.05206,3e-05,7.78926]
[1778986022192,52.41,77900.41,0.6,-0.05206,3e-05,7.78964]
[1778986027227,52.41,77900.61,0.6,-0.05206,3e-05,7.78907]
[1778986032262,52.41,77898.49,0.6,-0.05212,3e-05,7.7959]
[1778986037297,52.41,77898.41,0.6,-0.05212,3e-05,7.79607]
[1778986042332,52.41,77898.48,0.6,-0.05211,3e-05,7.7957]
[1778986047367,52.41,77898.22,0.6,-0.05212,3e-05,7.79636]
[1778986052402,52.41,77898.81,0.6,-0.05208,3e-05,7.79123]
[1778986057437,52.41,77899.1,0.6,-0.05207,3e-05,7.7901]
[1778986062472,52.41,77897.13,0.6,-0.05213,3e-05,7.79617]
[1778986067507,52.41,77897.18,0.6,-0.05212,3e-05,7.79572]
[1778986067872,52.41,77897.18,0.6,-0.05212,3e-05,7.79572]
[1778986073549,52.41,77897.29,0.6,-0.05213,3e-05,7.79647]
[1778986079591,52.42,77897.3,0.6,-0.05214,3e-05,7.79752]
[1778986085634,52.42,77897.3,0.6,-0.05215,3e-05,7.79857]
[1778986090669,52.42,77897.27,0.6,-0.05215,3e-05,7.79953]
[1778986095704,52.42,77896.63,0.6,-0.05218,3e-05,7.80242]
[1778986100739,52.43,77895.89,0.6,-0.05221,3e-05,7.8056]
[1778986100903,52.43,77895.89,0.6,-0.05221,3e-05,7.8056]
[1778986106781,52.43,77893.98,0.6,-0.05226,3e-05,7.81121]
[1778986111476,52.42,77893.7,0.6,-0.05226,3e-05,7.81189]
[1778986118865,52.43,77891.62,0.6,-0.05231,3e-05,7.81676]
[1778986123402,52.43,77889.6,0.6,-0.05237,3e-05,7.82399]
[1778986128936,52.43,77887.3,0.6,-0.05244,3e-05,7.83131]
[1778986133970,52.43,77891.27,0.6,-0.05232,3e-05,7.81832]
[1778986139005,52.43,77888.01,0.6,-0.05242,3e-05,7.8287]
[1778986144040,52.43,77888.55,0.6,-0.0524,3e-05,7.82678]
[1778986149075,52.43,77888.85,0.6,-0.05239,3e-05,7.82571]
[1778986154110,52.43,77890.65,0.6,-0.05234,3e-05,7.81987]
[1778986159145,52.43,77890.79,0.6,-0.05233,3e-05,7.81943]
[1778986164180,52.43,77890.79,0.6,-0.05233,3e-05,7.81945]
[1778986169215,52.43,77885.69,0.6,-0.05248,3e-05,7.83585]
[1778986175257,52.43,77884.23,0.6,-0.0525,3e-05,7.83745]
[1778986180292,52.43,77883.31,0.6,-0.05252,3e-05,7.84035]
[1778986185327,52.43,77883.33,0.6,-0.05252,3e-05,7.84023]
[1778986190362,52.43,77879.72,0.6,-0.05262,3e-05,7.85172]
[1778986195397,52.43,77879.57,0.6,-0.05263,3e-05,7.85193]
[1778986200432,52.43,77878.93,0.6,-0.05264,3e-05,7.85365]
[1778986205467,52.42,77878.9,0.6,-0.05264,3e-05,7.85332]
[1778986210502,52.42,77878.9,0.6,-0.05263,3e-05,7.85285]
[1778986217551,52.42,77878.75,0.6,-0.05263,3e-05,7.85259]
[1778986222588,52.42,77874.91,0.6,-0.05273,3e-05,7.86438]
[1778986227622,52.42,77874.3,0.6,-0.05274,3e-05,7.8655]
[1778986233664,52.41,77874.58,0.6,-0.05271,3e-05,7.86074]
[1778986238699,52.41,77874.67,0.6,-0.0527,3e-05,7.85977]
[1778986243734,52.41,77874.41,0.6,-0.0527,3e-05,7.85996]
[1778986248769,52.41,77873.84,0.6,-0.05272,3e-05,7.86117]
[1778986254276,52.41,77872.84,0.6,-0.05274,3e-05,7.8639]
[1778986260066,52.41,77869.14,0.6,-0.05284,3e-05,7.87499]
[1778986263877,52.41,77849.48,0.6,-0.05339,3e-05,7.93883]
[1778986267426,52.41,77848.06,0.6,-0.05343,3e-05,7.94345]
[1778986267523,52.41,77848.06,0.6,-0.05343,3e-05,7.94345]
[1778986268914,52.41,77875.76,0.6,-0.05265,3e-05,7.85375]
[1778986270377,52.41,77880.99,0.6,-0.0525,3e-05,7.83683]
[1778986276972,52.4,77874.33,0.6,-0.05269,3e-05,7.85771]
[1778986282007,52.4,77873.98,0.6,-0.05269,3e-05,7.85833]
[1778986287042,52.4,77873.9,0.6,-0.05269,3e-05,7.85804]
[1778986292077,52.4,77873.94,0.6,-0.05266,3e-05,7.85434]
[1778986297112,52.4,77873.72,0.6,-0.05267,3e-05,7.85447]
[1778986302147,52.4,77873.88,0.6,-0.05266,3e-05,7.85338]
[1778986307182,52.4,77871.4,0.6,-0.05272,3e-05,7.86079]
[1778986312217,52.39,77870.85,0.6,-0.05273,3e-05,7.86194]
[1778986314944,52.39,77868.37,0.6,-0.0528,3e-05,7.86982]
[1778986317814,52.39,77851.69,0.6,-0.05327,3e-05,7.92325]
[1778986317817,52.39,77851.69,0.6,-0.05327,3e-05,7.92325]
[1778986324311,52.39,77851.01,0.6,-0.05327,3e-05,7.92364]
[1778986329346,52.39,77849.9,0.6,-0.05329,3e-05,7.92607]
[1778986334383,52.38,77833.21,0.6,-0.05376,3e-05,7.97904]
[1778986341432,52.38,77841.58,0.6,-0.0535,3e-05,7.94984]
[1778986348481,52.37,77841.12,0.6,-0.0535,3e-05,7.94948]
[1778986353516,52.37,77845.59,0.6,-0.05334,3e-05,7.9307]
[1778986358551,52.37,77845.85,0.6,-0.05333,3e-05,7.92877]
[1778986363587,52.36,77839.96,0.6,-0.05348,3e-05,7.94674]
[1778986365664,52.36,77837.52,0.6,-0.05355,3e-05,7.95442]
[1778986365698,52.36,77837.52,0.6,-0.05355,3e-05,7.95442]
[1778986365719,52.36,77837.52,0.6,-0.05355,3e-05,7.95442]
[1778986368636,52.36,77828.22,0.6,-0.05381,3e-05,7.98416]
[1778986377783,52.36,77826.45,0.6,-0.05386,3e-05,7.98976]
[1778986383727,52.36,77831.75,0.6,-0.05369,3e-05,7.97066]
[1778986388762,52.35,77838.72,0.6,-0.05349,3e-05,7.94674]
[1778986394715,52.35,77845.51,0.6,-0.05328,3e-05,7.92369]
[1778986399839,52.35,77847.27,0.6,-0.05322,3e-05,7.91677]
[1778986404874,52.34,77847.05,0.6,-0.05322,3e-05,7.91662]
[1778986409909,52.34,77846.85,0.6,-0.05322,3e-05,7.9164]
[1778986414944,52.34,77846.1,0.6,-0.05322,3e-05,7.91494]
[1778986419979,52.34,77845.93,0.6,-0.05321,3e-05,7.91462]
[1778986425014,52.34,77846.2,0.6,-0.0532,3e-05,7.91288]
[1778986430049,52.33,77846.75,0.6,-0.05318,3e-05,7.91025]
[1778986435084,52.33,77847.87,0.6,-0.05314,3e-05,7.90579]
[1778986440119,52.33,77847.87,0.6,-0.05313,3e-05,7.90498]
[1778986445154,52.33,77849.5,0.6,-0.05308,3e-05,7.89892]
[1778986450189,52.32,77851.35,0.6,-0.05302,3e-05,7.89218]
[1778986455224,52.32,77846.72,0.6,-0.05314,3e-05,7.90637]
[1778986460259,52.32,77845.9,0.6,-0.05316,3e-05,7.90817]
[1778986465294,52.32,77844.18,0.6,-0.0532,3e-05,7.91288]
[1778986470329,52.32,77844.61,0.6,-0.05318,3e-05,7.91064]
[1778986475364,52.31,77844.72,0.6,-0.05315,3e-05,7.90645]
[1778986481408,52.31,77847.22,0.6,-0.05307,3e-05,7.89747]
[1778986486443,52.31,77846.95,0.6,-0.05308,3e-05,7.89763]
[1778986491875,52.31,77846.63,0.6,-0.05308,3e-05,7.8981]
[1778986491897,52.31,77846.63,0.6,-0.05308,3e-05,7.8981]
[1778986491964,52.31,77848.08,0.6,-0.05304,3e-05,7.89326]
[1778986492485,52.31,77873.45,0.6,-0.05232,3e-05,7.81124]
[1778986493492,52.31,77896.94,0.6,-0.05167,3e-05,7.73574]
[1778986495013,52.31,77896.94,0.6,-0.05167,3e-05,7.73574]
[1778986495562,52.31,77899.16,0.6,-0.05161,3e-05,7.72859]
[1778986499044,52.31,77891.57,0.6,-0.05182,3e-05,7.75276]
[1778986503562,52.31,77872.02,0.6,-0.05236,3e-05,7.81503]
[1778986508597,52.3,77872.55,0.6,-0.05233,3e-05,7.81257]
[1778986511211,52.3,77872.55,0.6,-0.05233,3e-05,7.81257]
[1778986514229,52.3,77873.34,0.6,-0.05231,3e-05,7.80934]
[1778986519674,52.3,77871.02,0.6,-0.05236,3e-05,7.81594]
[1778986525716,52.3,77870.81,0.6,-0.05236,3e-05,7.81578]
[1778986530751,52.3,77870.56,0.6,-0.05236,3e-05,7.81593]
[1778986535786,52.29,77870.48,0.6,-0.05234,3e-05,7.81257]
[1778986541828,52.29,77870.47,0.6,-0.05234,3e-05,7.81191]
[1778986546863,52.29,77866.45,0.6,-0.05245,3e-05,7.8243]
[1778986551898,52.29,77866.6,0.6,-0.05244,3e-05,7.82317]
[1778986556933,52.29,77873.88,0.6,-0.05223,3e-05,7.79914]
[1778986561968,52.29,77873.73,0.6,-0.05223,3e-05,7.79898]
[1778986567003,52.28,77873.62,0.6,-0.05222,3e-05,7.79876]
[1778986572038,52.28,77872.59,0.6,-0.05225,3e-05,7.80148]
[1778986579087,52.28,77872.54,0.6,-0.05224,3e-05,7.80077]
[1778986584268,52.28,77864.88,0.6,-0.05245,3e-05,7.82493]
[1778986590165,52.27,77857.6,0.6,-0.05264,3e-05,7.84691]
[1778986595200,52.27,77862.61,0.6,-0.05248,3e-05,7.8268]
[1778986600235,52.27,77862.0,0.6,-0.05249,3e-05,7.82788]
[1778986605270,52.27,77862.5,0.6,-0.05247,3e-05,7.82532]
[1778986610306,52.26,77867.66,0.6,-0.05231,3e-05,7.80777]
[1778986615341,52.26,77868.46,0.6,-0.05228,3e-05,7.80441]
[1778986620376,52.26,77868.7,0.6,-0.05227,3e-05,7.80289]
[1778986627425,52.26,77869.25,0.6,-0.05225,3e-05,7.80014]
[1778986632465,52.26,77869.22,0.6,-0.05224,3e-05,7.79956]
[1778986637500,52.25,77869.25,0.6,-0.05224,3e-05,7.7988]
[1778986643544,52.25,77869.37,0.6,-0.05223,3e-05,7.79762]
[1778986648579,52.25,77867.14,0.6,-0.05228,3e-05,7.8041]
[1778986653614,52.25,77867.51,0.6,-0.05225,3e-05,7.79919]
[1778986659656,52.25,77868.03,0.6,-0.05223,3e-05,7.79673]
[1778986664693,52.25,77867.58,0.6,-0.05223,3e-05,7.79755]
[1778986669728,52.24,77868.06,0.6,-0.05222,3e-05,7.7954]
[1778986674763,52.24,77868.02,0.6,-0.05221,3e-05,7.79494]
[1778986678689,52.24,77868.44,0.6,-0.0522,3e-05,7.79324]
[1778986681597,52.24,77887.25,0.6,-0.05167,3e-05,7.7327]
[1778986686848,52.24,77881.23,0.6,-0.05184,3e-05,7.75184]
[1778986691883,52.24,77877.26,0.6,-0.05195,3e-05,7.76442]
[1778986696889,52.24,77879.09,0.6,-0.05189,3e-05,7.75834]
[1778986702960,52.24,77878.77,0.6,-0.0519,3e-05,7.75908]
[1778986711016,52.24,77878.35,0.6,-0.05189,3e-05,7.7572]
[1778986716052,52.24,77877.53,0.6,-0.05191,3e-05,7.75975]
[1778986722094,52.24,77877.23,0.6,-0.05192,3e-05,7.76051]
[1778986730150,52.24,77878.08,0.6,-0.05189,3e-05,7.75746]
[1778986735188,52.24,77879.17,0.6,-0.05186,3e-05,7.75369]
[1778986740223,52.23,77879.18,0.6,-0.05186,3e-05,7.75332]
[1778986745258,52.23,77880.21,0.6,-0.05183,3e-05,7.74963]
[1778986750293,52.23,77879.59,0.6,-0.05184,3e-05,7.7513]
[1778986755328,52.23,77879.38,0.6,-0.05184,3e-05,7.75172]
[1778986763384,52.23,77878.72,0.6,-0.05186,3e-05,7.75346]
[1778986768419,52.23,77878.1,0.6,-0.05187,3e-05,7.75513]
[1778986773455,52.23,77878.3,0.6,-0.05185,3e-05,7.7511]
[1778986779497,52.23,77878.97,0.6,-0.05182,3e-05,7.74845]
[1778986786546,52.23,77876.54,0.6,-0.05189,3e-05,7.75559]
[1778986791582,52.23,77879.71,0.6,-0.0518,3e-05,7.74502]
[1778986797037,52.22,77885.3,0.6,-0.05164,3e-05,7.72689]
[1778986799638,52.22,77871.37,0.6,-0.05202,3e-05,7.77136]
[1778986805680,52.22,77864.51,0.6,-0.05221,3e-05,7.79257]
[1778986810715,52.22,77867.33,0.6,-0.05212,3e-05,7.78288]
[1778986815750,52.22,77868.2,0.6,-0.0521,3e-05,7.77952]
[1778986821793,52.22,77868.19,0.6,-0.05209,3e-05,7.77893]
[1778986825635,52.22,77868.31,0.6,-0.05208,3e-05,7.77823]
[1778986831610,52.22,77868.17,0.6,-0.05209,3e-05,7.77828]
[1778986834941,52.21,77880.64,0.6,-0.05172,3e-05,7.73487]
[1778986841160,52.21,77884.44,0.6,-0.05161,3e-05,7.72272]
[1778986841478,52.21,77884.44,0.6,-0.05161,3e-05,7.72272]
[1778986841578,52.22,77884.48,0.6,-0.05161,3e-05,7.72293]
[1778986845709,52.21,77884.4,0.6,-0.05161,3e-05,7.72228]
[1778986850997,52.17,77885.99,0.6,-0.05143,3e-05,7.70172]
[1778986856032,52.17,77885.98,0.6,-0.05142,3e-05,7.70036]
[1778986861400,52.17,77886.45,0.6,-0.0514,3e-05,7.69778]
[1778986861567,52.17,77886.45,0.6,-0.0514,3e-05,7.69778]
[1778986864593,52.16,77901.58,0.6,-0.05096,3e-05,7.6464]
[1778986869932,52.16,77907.47,0.6,-0.05079,3e-05,7.62662]
[1778986876172,52.15,77903.4,0.6,-0.05089,3e-05,7.63846]
[1778986881207,52.15,77900.49,0.6,-0.05096,3e-05,7.64675]
[1778986885269,52.15,77906.17,0.6,-0.0508,3e-05,7.62801]
[1778986895305,52.14,77903.9,0.6,-0.05082,3e-05,7.62989]
[1778986900340,52.14,77903.95,0.6,-0.05081,3e-05,7.62873]
[1778986901156,52.14,77903.95,0.6,-0.05081,3e-05,7.62873]
[1778986906382,52.14,77905.18,0.6,-0.05077,3e-05,7.62367]
[1778986912425,52.13,77904.26,0.6,-0.05079,3e-05,7.62546]
[1778986917460,52.13,77906.11,0.6,-0.05073,3e-05,7.61866]
[1778986922496,52.13,77908.22,0.6,-0.05066,3e-05,7.61107]
[1778986927530,52.13,77908.41,0.6,-0.05065,3e-05,7.60964]
[1778986932565,52.12,77908.12,0.6,-0.05065,3e-05,7.60974]
[1778986937356,52.12,77912.57,0.6,-0.05052,3e-05,7.59493]
[1778986941095,52.12,77924.33,0.6,-0.0502,3e-05,7.55721]
[1778986941788,52.12,77924.4,0.6,-0.0502,3e-05,7.55691]
[1778986947671,52.12,77938.57,0.6,-0.04981,3e-05,7.51198]
[1778986952706,52.12,77940.38,0.6,-0.04974,3e-05,7.50329]
[1778986957741,52.12,77944.04,0.6,-0.04965,3e-05,7.49182]
[1778986959622,52.12,77945.03,0.6,-0.04962,3e-05,7.48873]
[1778986962661,52.12,77955.46,0.6,-0.04934,3e-05,7.45604]
[1778986965187,52.12,77958.07,0.6,-0.04927,3e-05,7.44812]
[1778986970833,52.12,77959.85,0.6,-0.04923,3e-05,7.44322]
[1778986975869,52.12,77959.66,0.6,-0.04924,3e-05,7.44435]
[1778986980917,52.13,77960.96,0.6,-0.04921,3e-05,7.44073]
[1778986981337,52.13,77960.96,0.6,-0.04921,3e-05,7.44073]
[1778986982918,52.13,77982.97,0.6,-0.04863,3e-05,7.3724]
[1778986984336,52.13,77982.97,0.6,-0.04863,3e-05,7.3724]
[1778986989967,52.13,77973.58,0.6,-0.04889,3e-05,7.40315]
[1778986992838,52.13,77976.3,0.6,-0.04882,3e-05,7.39502]
[1778986998024,52.13,77974.76,0.6,-0.04887,3e-05,7.40063]
[1778987006080,52.14,77973.82,0.6,-0.0489,3e-05,7.40449]
[1778987011115,52.14,77963.6,0.6,-0.04916,3e-05,7.43397]
[1778987016153,52.14,77957.2,0.6,-0.04933,3e-05,7.45429]
[1778987021188,52.14,77955.48,0.6,-0.04938,3e-05,7.45993]
[1778987031258,52.14,77954.34,0.6,-0.04941,3e-05,7.4639]
[1778987036293,52.14,77954.37,0.6,-0.04941,3e-05,7.46404]
[1778987041328,52.14,77960.05,0.6,-0.04926,3e-05,7.44652]
[1778987041853,52.14,77960.05,0.6,-0.04926,3e-05,7.44652]
[1778987047370,52.14,77957.16,0.6,-0.04935,3e-05,7.4564]
[1778987052405,52.15,77948.57,0.6,-0.04958,3e-05,7.48398]
[1778987056208,52.15,77940.73,0.6,-0.0498,3e-05,7.5089]
[1778987061468,52.15,77949.49,0.6,-0.04956,3e-05,7.48165]
[1778987071538,52.15,77948.44,0.6,-0.04958,3e-05,7.48284]
[1778987074669,52.15,77948.44,0.6,-0.04958,3e-05,7.48284]
[1778987080605,52.15,77948.14,0.6,-0.04959,3e-05,7.48422]
[1778987085636,52.15,77955.84,0.6,-0.04939,3e-05,7.46028]
[1778987090671,52.15,77955.77,0.6,-0.04939,3e-05,7.46088]
[1778987095706,52.15,77950.56,0.6,-0.04954,3e-05,7.47752]
[1778987095905,52.15,77950.56,0.6,-0.04954,3e-05,7.47752]
[1778987102755,52.15,77951.65,0.6,-0.04951,3e-05,7.47446]
[1778987107790,52.15,77952.32,0.6,-0.04949,3e-05,7.47266]
[1778987112825,52.15,77952.14,0.6,-0.0495,3e-05,7.47351]
[1778987117860,52.16,77952.27,0.6,-0.0495,3e-05,7.47338]
[1778987123902,52.16,77944.93,0.6,-0.0497,3e-05,7.49666]
[1778987128937,52.16,77943.43,0.6,-0.04974,3e-05,7.50136]
[1778987134979,52.16,77944.12,0.6,-0.0497,3e-05,7.49616]
[1778987140014,52.16,77943.8,0.6,-0.04971,3e-05,7.4971]
[1778987145049,52.16,77944.84,0.6,-0.04968,3e-05,7.49375]
[1778987150084,52.16,77943.89,0.6,-0.04971,3e-05,7.49665]
[1778987155124,52.16,77944.81,0.6,-0.04968,3e-05,7.49365]
[1778987160159,52.15,77945.76,0.6,-0.04966,3e-05,7.49061]
[1778987165194,52.16,77952.25,0.6,-0.04948,3e-05,7.47028]
[1778987170229,52.16,77940.99,0.6,-0.04978,3e-05,7.50571]
[1778987174446,52.15,77936.68,0.6,-0.0499,3e-05,7.51917]
[1778987180300,52.15,77928.85,0.6,-0.05011,3e-05,7.54326]
[1778987185334,52.15,77931.75,0.6,-0.05002,3e-05,7.5336]
[1778987191376,52.15,77931.89,0.6,-0.05,3e-05,7.5296]
[1778987202453,52.15,77931.93,0.6,-0.04999,3e-05,7.52838]
[1778987209503,52.15,77932.02,0.6,-0.04998,3e-05,7.52734]
[1778987214538,52.14,77936.24,0.6,-0.04986,3e-05,7.51349]
[1778987219573,52.14,77936.09,0.6,-0.04986,3e-05,7.51351]
[1778987224608,52.14,77938.58,0.6,-0.04979,3e-05,7.50523]
[1778987229645,52.14,77940.12,0.6,-0.04974,3e-05,7.4999]
[1778987234680,52.14,77942.92,0.6,-0.04967,3e-05,7.49089]
[1778987239715,52.14,77937.81,0.6,-0.0498,3e-05,7.50668]
[1778987244750,52.14,77938.05,0.6,-0.04979,3e-05,7.50556]
[1778987245054,52.14,77938.05,0.6,-0.04979,3e-05,7.50556]
[1778987250792,52.14,77937.98,0.6,-0.04979,3e-05,7.5057]
[1778987256835,52.14,77938.31,0.6,-0.04977,3e-05,7.50163]
[1778987261870,52.14,77941.8,0.6,-0.04967,3e-05,7.49065]
[1778987267912,52.14,77942.09,0.6,-0.04967,3e-05,7.48979]
[1778987268080,52.14,77942.09,0.6,-0.04967,3e-05,7.48979]
[1778987276977,52.14,77942.42,0.6,-0.04965,3e-05,7.4883]
[1778987282090,52.14,77941.58,0.6,-0.04967,3e-05,7.49072]
[1778987288054,52.14,77940.79,0.6,-0.0497,3e-05,7.49331]
[1778987293089,52.14,77940.7,0.6,-0.0497,3e-05,7.49368]
[1778987298124,52.14,77940.33,0.6,-0.04971,3e-05,7.49495]
[1778987304166,52.14,77940.52,0.6,-0.04971,3e-05,7.4945]
[1778987309201,52.14,77940.92,0.6,-0.0497,3e-05,7.49337]
[1778987315243,52.14,77940.67,0.6,-0.04969,3e-05,7.49138]
[1778987320278,52.14,77940.3,0.6,-0.0497,3e-05,7.49272]
[1778987325313,52.14,77940.35,0.6,-0.0497,3e-05,7.49273]
[1778987326133,52.14,77940.35,0.6,-0.0497,3e-05,7.49273]
[1778987336913,52.14,77940.58,0.6,-0.04969,3e-05,7.49193]
[1778987342432,52.14,77940.66,0.6,-0.04969,3e-05,7.4917]
[1778987348474,52.14,77940.31,0.6,-0.0497,3e-05,7.49305]
[1778987353509,52.14,77933.43,0.6,-0.04989,3e-05,7.51481]
[1778987358545,52.14,77933.23,0.6,-0.04989,3e-05,7.51542]
[1778987364587,52.14,77932.74,0.6,-0.0499,3e-05,7.51691]
[1778987369622,52.14,77931.64,0.6,-0.04993,3e-05,7.5203]
[1778987374657,52.14,77929.38,0.6,-0.04998,3e-05,7.52434]
[1778987379692,52.14,77929.69,0.6,-0.04997,3e-05,7.52317]
[1778987384727,52.14,77929.22,0.6,-0.04998,3e-05,7.52445]
[1778987396811,52.14,77929.65,0.6,-0.04996,3e-05,7.52259]
[1778987401846,52.14,77929.77,0.6,-0.04996,3e-05,7.522]
[1778987406881,52.14,77930.22,0.6,-0.04994,3e-05,7.52038]
[1778987411923,52.13,77922.54,0.6,-0.05015,3e-05,7.54444]
[1778987424012,52.13,77921.24,0.6,-0.05018,3e-05,7.54757]
[1778987429048,52.13,77921.41,0.6,-0.05017,3e-05,7.54664]
[1778987434083,52.13,77921.56,0.6,-0.05014,3e-05,7.54284]
[1778987439121,52.13,77921.5,0.6,-0.05014,3e-05,7.54269]
[1778987444156,52.13,77920.02,0.6,-0.05018,3e-05,7.54702]
[1778987450198,52.13,77920.99,0.6,-0.05015,3e-05,7.54351]
[1778987455233,52.13,77920.6,0.6,-0.05016,3e-05,7.54442]
[1778987460892,52.13,77920.75,0.6,-0.05015,3e-05,7.54362]
[1778987469331,52.12,77920.69,0.6,-0.05015,3e-05,7.54325]
[1778987476380,52.12,77921.77,0.6,-0.05011,3e-05,7.53942]
[1778987481415,52.12,77921.51,0.6,-0.05012,3e-05,7.53997]
[1778987482806,52.12,77921.51,0.6,-0.05012,3e-05,7.53997]
[1778987488464,52.12,77919.75,0.6,-0.05016,3e-05,7.54511]
[1778987493499,52.12,77919.92,0.6,-0.05014,3e-05,7.54131]
[1778987498534,52.12,77919.78,0.6,-0.05014,3e-05,7.54148]
[1778987506590,52.12,77919.79,0.6,-0.05014,3e-05,7.54101]
[1778987511625,52.12,77919.69,0.6,-0.05014,3e-05,7.54107]
[1778987516660,52.12,77919.52,0.6,-0.05014,3e-05,7.54135]
[1778987522703,52.12,77919.67,0.6,-0.05013,3e-05,7.54058]
[1778987533779,52.12,77919.72,0.6,-0.05013,3e-05,7.53989]
[1778987538814,52.11,77927.52,0.6,-0.04991,3e-05,7.51503]
[1778987539762,52.11,77927.52,0.6,-0.04991,3e-05,7.51503]
[1778987542746,52.11,77939.73,0.6,-0.04958,3e-05,7.47655]
[1778987547877,52.12,77934.44,0.6,-0.04973,3e-05,7.49352]
[1778987552912,52.12,77924.78,0.6,-0.04997,3e-05,7.52108]
[1778987559961,52.11,77919.5,0.6,-0.05011,3e-05,7.53739]
[1778987564997,52.11,77919.19,0.6,-0.05012,3e-05,7.53809]
[1778987570032,52.11,77921.1,0.6,-0.05007,3e-05,7.53177]
[1778987575067,52.11,77920.86,0.6,-0.05007,3e-05,7.5323]
[1778987582116,52.11,77920.57,0.6,-0.05008,3e-05,7.5329]
[1778987591182,52.11,77920.72,0.6,-0.05007,3e-05,7.532]
[1778987600245,52.11,77920.77,0.6,-0.05006,3e-05,7.53145]
[1778987607298,52.11,77920.64,0.6,-0.05006,3e-05,7.53156]
[1778987618375,52.11,77921.01,0.6,-0.05003,3e-05,7.52698]
[1778987626431,52.11,77921.19,0.6,-0.05002,3e-05,7.52613]
[1778987631466,52.11,77922.53,0.6,-0.04999,3e-05,7.52172]
[1778987637508,52.11,77925.66,0.6,-0.0499,3e-05,7.51176]
[1778987642543,52.11,77926.12,0.6,-0.04989,3e-05,7.51027]
[1778987647578,52.11,77935.15,0.6,-0.04965,3e-05,7.48184]
[1778987652625,52.11,77937.29,0.6,-0.04959,3e-05,7.47538]
[1778987653472,52.11,77937.29,0.6,-0.04959,3e-05,7.47538]
[1778987659216,52.11,77941.23,0.6,-0.04949,3e-05,7.46317]
[1778987664709,52.11,77942.35,0.6,-0.04946,3e-05,7.45991]
[1778987665485,52.11,77942.35,0.6,-0.04946,3e-05,7.45991]
[1778987677579,52.11,77931.63,0.6,-0.04975,3e-05,7.49393]
[1778987683842,52.11,77932.06,0.6,-0.04972,3e-05,7.49015]
[1778987690891,52.11,77936.6,0.6,-0.0496,3e-05,7.47605]
[1778987695926,52.11,77939.62,0.6,-0.04952,3e-05,7.46684]
[1778987700961,52.11,77937.73,0.6,-0.04958,3e-05,7.47304]
[1778987714052,52.11,77934.01,0.6,-0.04968,3e-05,7.48518]
[1778987719087,52.11,77932.76,0.6,-0.04971,3e-05,7.48916]
[1778987724122,52.11,77932.87,0.6,-0.04971,3e-05,7.48882]
[1778987729157,52.11,77941.07,0.6,-0.04949,3e-05,7.46304]
[1778987734504,52.11,77942.9,0.6,-0.04943,3e-05,7.45457]
[1778987735251,52.11,77943.18,0.6,-0.04942,3e-05,7.45375]
[1778987738459,52.11,77958.45,0.6,-0.04901,3e-05,7.40609]
[1778987746490,52.12,77956.53,0.6,-0.04907,3e-05,7.41275]
[1778987750797,52.12,77944.75,0.6,-0.04938,3e-05,7.44973]
[1778987751370,52.12,77944.75,0.6,-0.04938,3e-05,7.44973]
[1778987753125,52.12,77944.34,0.6,-0.0494,3e-05,7.45111]
[1778987754258,52.12,77946.97,0.6,-0.04933,3e-05,7.4429]
[1778987759367,52.12,77950.41,0.6,-0.04923,3e-05,7.43216]
[1778987764198,52.12,77948.25,0.6,-0.04929,3e-05,7.43896]
[1778987770444,52.12,77949.43,0.6,-0.04926,3e-05,7.43562]
[1778987775479,52.12,77949.2,0.6,-0.04927,3e-05,7.43666]
[1778987780514,52.12,77951.08,0.6,-0.04922,3e-05,7.43108]
[1778987786557,52.12,77952.93,0.6,-0.04918,3e-05,7.4257]
[1778987791592,52.12,77953.15,0.6,-0.04916,3e-05,7.42243]
[1778987797616,52.12,77958.75,0.6,-0.04901,3e-05,7.40533]
[1778987804685,52.12,77958.67,0.6,-0.04902,3e-05,7.40593]
[1778987809720,52.12,77959.7,0.6,-0.04899,3e-05,7.40284]
[1778987811838,52.12,77959.23,0.6,-0.049,3e-05,7.40435]
[1778987814843,52.12,77969.0,0.6,-0.04874,3e-05,7.37401]
[1778987820797,52.13,77970.41,0.6,-0.04871,3e-05,7.37033]
[1778987825832,52.13,77970.45,0.6,-0.04872,3e-05,7.3708]
[1778987830867,52.13,77972.05,0.6,-0.04868,3e-05,7.3665]
[1778987835903,52.13,77967.53,0.6,-0.0488,3e-05,7.38122]
[1778987842952,52.13,77968.96,0.6,-0.04877,3e-05,7.37763]
[1778987851008,52.14,77970.21,0.6,-0.04873,3e-05,7.37179]
[1778987857050,52.14,77970.49,0.6,-0.04873,3e-05,7.37168]
[1778987864099,52.14,77970.12,0.6,-0.04875,3e-05,7.37371]
[1778987869134,52.14,77967.08,0.6,-0.04883,3e-05,7.38375]
[1778987878197,52.14,77967.4,0.6,-0.04883,3e-05,7.38364]
[1778987883232,52.15,77966.12,0.6,-0.04887,3e-05,7.38811]
[1778987888267,52.15,77967.96,0.6,-0.04882,3e-05,7.38281]
[1778987893302,52.15,77971.72,0.6,-0.04873,3e-05,7.37172]
[1778987899344,52.15,77971.82,0.6,-0.04873,3e-05,7.37217]
[1778987908124,52.15,77972.07,0.6,-0.04873,3e-05,7.37193]
[1778987913442,52.16,77974.8,0.6,-0.04865,3e-05,7.36197]
[1778987918477,52.16,77976.13,0.6,-0.04863,3e-05,7.35869]
[1778987923512,52.16,77980.21,0.6,-0.04852,3e-05,7.34692]
[1778987929554,52.16,77980.3,0.6,-0.04853,3e-05,7.34781]
[1778987934589,52.17,77980.89,0.6,-0.04852,3e-05,7.34693]
[1778987939624,52.17,77981.08,0.6,-0.04853,3e-05,7.3473]
[1778987944659,52.17,77975.99,0.6,-0.04867,3e-05,7.36405]
[1778987949700,52.17,77975.68,0.6,-0.04868,3e-05,7.36583]
[1778987954736,52.18,77975.68,0.6,-0.04869,3e-05,7.36664]
[1778987961785,52.18,77974.58,0.6,-0.04873,3e-05,7.37115]
[1778987966820,52.18,77972.6,0.6,-0.04879,3e-05,7.37809]
[1778987972862,52.18,77971.13,0.6,-0.04882,3e-05,7.38053]
[1778987977897,52.18,77971.58,0.6,-0.04881,3e-05,7.37975]
[1778987982932,52.19,77972.05,0.6,-0.0488,3e-05,7.37888]
[1778987988814,52.19,77972.04,0.6,-0.04881,3e-05,7.37937]
[1778987998037,52.19,77955.21,0.6,-0.04926,3e-05,7.43243]
[1778988003072,52.19,77949.1,0.6,-0.04942,3e-05,7.45149]
[1778988008107,52.19,77936.02,0.6,-0.04977,3e-05,7.49216]
[1778988013143,52.19,77936.24,0.6,-0.04976,3e-05,7.49092]
[1778988018178,52.18,77945.61,0.6,-0.0495,3e-05,7.46112]
[1778988023214,52.18,77949.88,0.6,-0.04939,3e-05,7.44742]
[1778988028249,52.18,77954.34,0.6,-0.04927,3e-05,7.43331]
[1778988033285,52.18,77949.08,0.6,-0.04939,3e-05,7.44672]
[1778988038320,52.18,77945.82,0.6,-0.04947,3e-05,7.45669]
[1778988049397,52.18,77946.19,0.6,-0.04946,3e-05,7.45508]
[1778988055439,52.18,77946.4,0.6,-0.04945,3e-05,7.45433]
[1778988060474,52.18,77948.52,0.6,-0.0494,3e-05,7.44768]
[1778988065509,52.18,77947.88,0.6,-0.04942,3e-05,7.44971]
[1778988070544,52.18,77948.77,0.6,-0.04939,3e-05,7.447]
[1778988075579,52.18,77948.81,0.6,-0.04939,3e-05,7.447]
[1778988080614,52.18,77949.59,0.6,-0.04937,3e-05,7.44472]
[1778988085649,52.18,77949.9,0.6,-0.04937,3e-05,7.44395]
[1778988091691,52.18,77950.28,0.6,-0.04934,3e-05,7.44001]
[1778988096726,52.18,77951.98,0.6,-0.04929,3e-05,7.43479]
[1778988102768,52.18,77952.79,0.6,-0.04927,3e-05,7.43234]
[1778988108810,52.18,77952.82,0.6,-0.04927,3e-05,7.43224]
[1778988113845,52.18,77948.93,0.6,-0.04938,3e-05,7.44433]
[1778988119889,52.18,77949.41,0.6,-0.04936,3e-05,7.44274]
[1778988124924,52.18,77949.25,0.6,-0.04937,3e-05,7.44327]
[1778988130966,52.18,77949.2,0.6,-0.04937,3e-05,7.44351]
[1778988137008,52.18,77949.23,0.6,-0.04937,3e-05,7.44358]
[1778988142043,52.18,77948.22,0.6,-0.0494,3e-05,7.44692]
[1778988147078,52.19,77950.47,0.6,-0.04934,3e-05,7.44009]
[1778988152113,52.19,77950.53,0.6,-0.04932,3e-05,7.43721]
[1778988157148,52.19,77950.91,0.6,-0.04931,3e-05,7.43632]
[1778988165204,52.19,77952.74,0.6,-0.04927,3e-05,7.43108]
[1778988170239,52.19,77958.24,0.6,-0.04912,3e-05,7.41411]
[1778988175274,52.19,77959.12,0.6,-0.0491,3e-05,7.41162]
[1778988181317,52.19,77956.64,0.6,-0.04917,3e-05,7.4196]
[1778988186352,52.19,77955.31,0.6,-0.04921,3e-05,7.42378]
[1778988191542,52.19,77960.65,0.6,-0.04907,3e-05,7.40715]
[1778988191639,52.19,77960.65,0.6,-0.04907,3e-05,7.40715]
[1778988193452,52.19,77973.09,0.6,-0.04873,3e-05,7.36842]
[1778988194397,52.19,77971.93,0.6,-0.04877,3e-05,7.37211]
[1778988199443,52.19,77975.16,0.6,-0.04868,3e-05,7.3625]
[1778988204478,52.19,77976.59,0.6,-0.04865,3e-05,7.35854]
[1778988209513,52.19,77979.05,0.6,-0.04859,3e-05,7.3515]
[1778988216562,52.2,77979.53,0.6,-0.04857,3e-05,7.34803]
[1778988222604,52.2,77979.59,0.6,-0.04857,3e-05,7.34873]
[1778988227639,52.2,77979.48,0.6,-0.04858,3e-05,7.34997]
[1778988232674,52.2,77979.61,0.6,-0.04859,3e-05,7.35033]
[1778988237709,52.21,77981.18,0.6,-0.04855,3e-05,7.34623]
[1778988240881,52.21,77984.12,0.6,-0.04848,3e-05,7.33742]
[1778988240978,52.21,77985.02,0.6,-0.04845,3e-05,7.33481]
[1778988251807,52.2,77984.85,0.6,-0.04844,3e-05,7.33327]
[1778988256842,52.2,77985.77,0.6,-0.04841,3e-05,7.32947]
[1778988263891,52.2,77985.74,0.6,-0.0484,3e-05,7.32825]
[1778988268926,52.19,77985.79,0.6,-0.04839,3e-05,7.32715]
[1778988273386,52.19,77985.74,0.6,-0.04837,3e-05,7.3238]
[1778988273487,52.19,77985.74,0.6,-0.04837,3e-05,7.32362]
[1778988280026,52.19,77984.98,0.6,-0.0484,3e-05,7.32726]
[1778988281080,52.19,77984.98,0.6,-0.0484,3e-05,7.32726]
[1778988281249,52.2,77979.09,0.6,-0.04856,3e-05,7.34572]
[1778988281463,52.2,77979.09,0.6,-0.04856,3e-05,7.34572]
[1778988282019,52.19,77977.65,0.6,-0.04859,3e-05,7.34998]
[1778988288061,52.19,77975.35,0.6,-0.04864,3e-05,7.35574]
[1778988294103,52.19,77970.94,0.6,-0.04875,3e-05,7.36796]
[1778988300145,52.18,77968.62,0.6,-0.04879,3e-05,7.37367]
[1778988302605,52.18,77968.52,0.6,-0.0488,3e-05,7.37372]
[1778988302663,52.18,77968.51,0.6,-0.04879,3e-05,7.37348]
[1778988303684,52.18,77968.51,0.6,-0.04879,3e-05,7.37348]
[1778988303904,52.18,77968.51,0.6,-0.04879,3e-05,7.37348]
[1778988303994,52.18,77968.3,0.6,-0.0488,3e-05,7.37399]
[1778988304719,52.18,77968.3,0.6,-0.0488,3e-05,7.37399]
[1778988304810,52.18,77956.19,0.6,-0.04912,3e-05,7.41147]
[1778988306187,52.18,77939.55,0.6,-0.04956,3e-05,7.46359]
[1778988311222,52.18,77939.34,0.6,-0.04957,3e-05,7.46402]
[1778988316257,52.18,77939.05,0.6,-0.04957,3e-05,7.46467]
[1778988321292,52.18,77939.38,0.6,-0.04956,3e-05,7.46335]
[1778988335390,52.18,77939.08,0.6,-0.04955,3e-05,7.46057]
[1778988337370,52.18,77939.15,0.6,-0.04954,3e-05,7.46031]
[1778988343113,52.18,77941.24,0.6,-0.04949,3e-05,7.45355]
[1778988344974,52.18,77941.29,0.6,-0.04948,3e-05,7.4533]
[1778988346715,52.18,77941.26,0.6,-0.04948,3e-05,7.45335]
[1778988346779,52.18,77941.33,0.6,-0.04948,3e-05,7.4531]
[1778988352510,52.17,77941.29,0.6,-0.04947,3e-05,7.45125]
[1778988357545,52.16,77939.04,0.6,-0.04951,3e-05,7.45634]
[1778988362580,52.16,77939.09,0.6,-0.04949,3e-05,7.4542]
[1778988372650,52.15,77939.09,0.6,-0.04946,3e-05,7.45029]
[1778988379699,52.14,77939.24,0.6,-0.04943,3e-05,7.44715]
[1778988384734,52.14,77942.12,0.6,-0.04934,3e-05,7.43625]
[1778988390776,52.13,77950.36,0.6,-0.0491,3e-05,7.40806]
[1778988395811,52.13,77950.62,0.6,-0.04906,3e-05,7.40283]
[1778988400846,52.12,77950.55,0.6,-0.04905,3e-05,7.40163]
[1778988405882,52.12,77954.49,0.6,-0.04894,3e-05,7.38798]
[1778988410916,52.12,77955.01,0.6,-0.04891,3e-05,7.38511]
[1778988415951,52.11,77954.9,0.6,-0.04891,3e-05,7.38422]
[1778988421098,52.11,77954.9,0.6,-0.0489,3e-05,7.38323]
[1778988427264,52.11,77944.78,0.6,-0.04915,3e-05,7.41323]
[1778988437103,52.1,77945.49,0.6,-0.04911,3e-05,7.40783]
[1778988443145,52.09,77944.92,0.6,-0.04911,3e-05,7.40792]
[1778988444410,52.09,77942.96,0.6,-0.04916,3e-05,7.41378]
[1778988445159,52.09,77943.04,0.6,-0.04916,3e-05,7.4136]
[1778988445438,52.09,77943.04,0.6,-0.04916,3e-05,7.4136]
[1778988445598,52.09,77943.04,0.6,-0.04916,3e-05,7.4136]
[1778988445916,52.09,77943.04,0.6,-0.04916,3e-05,7.4136]
[1778988446017,52.09,77943.04,0.6,-0.04916,3e-05,7.41368]
[1778988454225,52.09,77943.04,0.6,-0.04912,3e-05,7.40841]
[1778988459260,52.08,77943.9,0.6,-0.04909,3e-05,7.40433]
[1778988459822,52.08,77943.9,0.6,-0.04909,3e-05,7.40433]
[1778988459856,52.08,77943.9,0.6,-0.04909,3e-05,7.40406]
[1778988465302,52.08,77944.02,0.6,-0.04909,3e-05,7.40417]
[1778988474361,52.08,77943.99,0.6,-0.04909,3e-05,7.40436]
[1778988481414,52.09,77943.54,0.6,-0.04911,3e-05,7.4072]
[1778988487802,52.09,77943.58,0.6,-0.04911,3e-05,7.40744]
[1778988492804,52.09,77943.71,0.6,-0.04912,3e-05,7.40758]
[1778988498052,52.09,77943.66,0.6,-0.04912,3e-05,7.4082]
[1778988507596,52.09,77943.5,0.6,-0.04913,3e-05,7.40969]
[1778988516891,52.09,77943.55,0.6,-0.04913,3e-05,7.40963]
[1778988521597,52.1,77943.61,0.6,-0.04912,3e-05,7.40738]
[1778988528314,52.1,77942.86,0.6,-0.04915,3e-05,7.41045]
[1778988533783,52.1,77943.01,0.6,-0.04915,3e-05,7.41054]
[1778988534575,52.1,77943.01,0.6,-0.04915,3e-05,7.41054]
[1778988539825,52.1,77950.32,0.6,-0.04896,3e-05,7.38822]
[1778988544744,52.1,77951.11,0.6,-0.04894,3e-05,7.38618]
[1778988544745,52.1,77951.11,0.6,-0.04894,3e-05,7.38618]
[1778988544862,52.1,77955.07,0.6,-0.04883,3e-05,7.37391]
[1778988549898,52.1,77958.17,0.6,-0.04874,3e-05,7.36306]
[1778988554932,52.1,77957.3,0.6,-0.04876,3e-05,7.36469]
[1778988559967,52.09,77958.31,0.6,-0.04872,3e-05,7.36028]
[1778988565418,52.09,77959.25,0.6,-0.04869,3e-05,7.35636]
[1778988567006,52.09,77959.32,0.6,-0.04868,3e-05,7.35595]
[1778988567169,52.09,77959.32,0.6,-0.04868,3e-05,7.35595]
[1778988567357,52.09,77959.14,0.6,-0.04869,3e-05,7.35632]
[1778988573058,52.08,77964.6,0.6,-0.0485,3e-05,7.33312]
[1778988577355,52.08,77967.32,0.6,-0.04841,3e-05,7.32312]
[1778988583128,52.07,77971.05,0.6,-0.04828,3e-05,7.30804]
[1778988588163,52.06,77970.89,0.6,-0.04827,3e-05,7.30617]
[1778988593198,52.06,77971.21,0.6,-0.04824,3e-05,7.30284]
[1778988597479,52.05,77971.92,0.6,-0.04821,3e-05,7.29878]
[1778988602502,52.04,77970.97,0.6,-0.04821,3e-05,7.29947]
[1778988608303,52.04,77970.48,0.6,-0.0482,3e-05,7.29824]
[1778988609710,52.04,77970.3,0.6,-0.0482,3e-05,7.29834]
[1778988615354,52.03,77970.69,0.6,-0.04817,3e-05,7.2944]
[1778988620391,52.02,77967.5,0.6,-0.04824,3e-05,7.30205]
[1778988620473,52.02,77967.5,0.6,-0.04824,3e-05,7.30205]
[1778988621398,52.02,77966.65,0.6,-0.04826,3e-05,7.3046]
[1778988626434,52.02,77964.4,0.6,-0.04831,3e-05,7.31108]
[1778988626675,52.02,77964.4,0.6,-0.04831,3e-05,7.31108]
[1778988627441,52.02,77962.2,0.6,-0.04837,3e-05,7.31745]
[1778988628925,52.02,77961.99,0.6,-0.04837,3e-05,7.31761]
[1778988628956,52.02,77961.99,0.6,-0.04837,3e-05,7.31761]
[1778988630379,52.02,77960.32,0.6,-0.04841,3e-05,7.32231]
[1778988630462,52.02,77960.0,0.6,-0.04841,3e-05,7.3228]
[1778988631068,52.02,77960.0,0.6,-0.04841,3e-05,7.3228]
[1778988631075,52.02,77960.0,0.6,-0.04841,3e-05,7.3228]
[1778988631469,52.02,77960.66,0.6,-0.04838,3e-05,7.31768]
[1778988636504,52.01,77960.94,0.6,-0.04835,3e-05,7.31432]
[1778988640678,52.0,77961.24,0.6,-0.04833,3e-05,7.31191]
[1778988647003,52.0,77960.92,0.6,-0.04832,3e-05,7.31094]
[1778988652617,51.99,77961.18,0.6,-0.04828,3e-05,7.30573]
[1778988654588,51.99,77961.18,0.6,-0.04828,3e-05,7.30573]
[1778988660676,51.98,77961.43,0.6,-0.04824,3e-05,7.30108]
[1778988664320,51.97,77961.39,0.6,-0.04823,3e-05,7.30025]
[1778988670078,51.97,77955.66,0.6,-0.04836,3e-05,7.31524]
[1778988675781,51.96,77958.78,0.6,-0.04825,3e-05,7.302]
[1778988681823,51.95,77967.53,0.6,-0.048,3e-05,7.27215]
[1778988687117,51.95,77968.44,0.6,-0.04796,3e-05,7.26763]
[1778988692902,51.94,77969.4,0.6,-0.04789,3e-05,7.25886]
[1778988697937,51.93,77969.22,0.6,-0.04788,3e-05,7.25744]
[1778988702972,51.93,77969.14,0.6,-0.04787,3e-05,7.25574]
[1778988709014,51.92,77969.03,0.6,-0.04785,3e-05,7.25377]
[1778988710027,51.92,77969.03,0.6,-0.04785,3e-05,7.25377]
[1778988716302,51.92,77975.59,0.6,-0.04766,3e-05,7.23117]
[1778988722105,51.91,77973.12,0.6,-0.0477,3e-05,7.23644]
[1778988727140,51.9,77965.91,0.6,-0.04788,3e-05,7.25664]
[1778988732175,51.9,77966.13,0.6,-0.04785,3e-05,7.25404]
[1778988737210,51.89,77966.16,0.6,-0.04784,3e-05,7.25205]
[1778988742245,51.89,77969.46,0.6,-0.04774,3e-05,7.23999]
[1778988747280,51.88,77970.21,0.6,-0.0477,3e-05,7.23589]
[1778988752315,51.88,77970.07,0.6,-0.04767,3e-05,7.23165]
[1778988757350,51.88,77971.94,0.6,-0.04761,3e-05,7.22415]
[1778988762465,51.87,77971.72,0.6,-0.04761,3e-05,7.22383]
[1778988769434,51.86,77971.56,0.6,-0.04759,3e-05,7.22135]
[1778988774469,51.86,77976.94,0.6,-0.04743,3e-05,7.20312]
[1778988779504,51.86,77977.69,0.6,-0.0474,3e-05,7.19931]
[1778988784539,51.85,77977.77,0.6,-0.04739,3e-05,7.1976]
[1778988789574,51.85,77977.75,0.6,-0.04738,3e-05,7.19619]
[1778988792490,51.85,77983.18,0.6,-0.04723,3e-05,7.17883]
[1778988793442,51.85,77989.44,0.6,-0.04706,3e-05,7.15927]
[1778988793749,51.85,77992.15,0.6,-0.04699,3e-05,7.1507]
[1778988799644,51.84,77993.46,0.6,-0.04695,3e-05,7.14548]
[1778988805048,51.84,77993.38,0.6,-0.04694,3e-05,7.14499]
[1778988810723,51.84,77992.84,0.6,-0.04695,3e-05,7.14542]
[1778988815756,51.84,77994.19,0.6,-0.04689,3e-05,7.13752]
[1778988820791,51.83,77997.92,0.6,-0.04679,3e-05,7.12536]
[1778988825826,51.83,77995.09,0.6,-0.04685,3e-05,7.13329]
[1778988830861,51.83,77997.2,0.6,-0.04679,3e-05,7.12607]
[1778988835896,51.83,77997.56,0.6,-0.04678,3e-05,7.12426]
[1778988840931,51.83,77999.98,0.6,-0.04671,3e-05,7.11619]
[1778988845966,51.82,78000.2,0.6,-0.0467,3e-05,7.11491]
[1778988847359,51.82,78000.2,0.6,-0.0467,3e-05,7.11491]
[1778988854022,51.82,78003.42,0.6,-0.04661,3e-05,7.10421]
[1778988865100,51.82,78003.68,0.6,-0.04659,3e-05,7.1024]
[1778988867435,51.82,78003.68,0.6,-0.04659,3e-05,7.1024]
[1778988873156,51.82,78004.72,0.6,-0.04654,3e-05,7.09564]
[1778988880205,51.82,78005.17,0.6,-0.04653,3e-05,7.09367]
[1778988882742,51.82,78005.14,0.6,-0.04653,3e-05,7.09358]
[1778988887275,51.81,78005.87,0.6,-0.04651,3e-05,7.09097]
[1778988893296,51.81,78008.78,0.6,-0.04643,3e-05,7.08141]
[1778988898332,51.81,78008.69,0.6,-0.04642,3e-05,7.08122]
[1778988903368,51.81,78006.86,0.6,-0.04647,3e-05,7.08643]
[1778988910417,51.81,78007.9,0.6,-0.04644,3e-05,7.08266]
[1778988913606,51.81,78007.13,0.6,-0.04645,3e-05,7.08485]
[1778988913930,51.81,78007.18,0.6,-0.04645,3e-05,7.08461]
[1778988919683,51.81,78005.95,0.6,-0.04648,3e-05,7.08794]
[1778988929550,51.8,78006.14,0.6,-0.04647,3e-05,7.08628]
[1778988936599,51.8,78007.05,0.6,-0.04642,3e-05,7.07994]
[1778988941634,51.8,78007.02,0.6,-0.04642,3e-05,7.07959]
[1778988947676,51.8,78007.03,0.6,-0.04641,3e-05,7.07904]
[1778988952711,51.8,78007.07,0.6,-0.04641,3e-05,7.0785]
[1778988957748,51.8,78007.08,0.6,-0.04641,3e-05,7.07806]
[1778988962783,51.8,78004.3,0.6,-0.04647,3e-05,7.08617]
[1778988963288,51.8,78004.3,0.6,-0.04647,3e-05,7.08617]
[1778988968828,51.8,78003.37,0.6,-0.04649,3e-05,7.08841]
[1778988973863,51.79,78003.3,0.6,-0.04649,3e-05,7.08812]
[1778988978838,51.79,78005.33,0.6,-0.04644,3e-05,7.08151]
[1778988983933,51.79,78005.26,0.6,-0.04643,3e-05,7.08116]
[1778988985394,51.79,78005.26,0.6,-0.04643,3e-05,7.08116]
[1778988987574,51.79,78005.44,0.6,-0.04643,3e-05,7.08042]
[1778988994003,51.79,78006.91,0.6,-0.04637,3e-05,7.0723]
[1778988999039,51.79,78004.54,0.6,-0.04642,3e-05,7.07916]
[1778989004074,51.79,78004.07,0.6,-0.04643,3e-05,7.08014]
[1778989009109,51.79,78004.74,0.6,-0.04641,3e-05,7.07763]
[1778989014144,51.78,78007.67,0.6,-0.04633,3e-05,7.06824]
[1778989019179,51.78,78005.7,0.6,-0.04638,3e-05,7.07391]
[1778989024214,51.78,78003.94,0.6,-0.04642,3e-05,7.07888]
[1778989029249,51.78,78005.48,0.6,-0.04638,3e-05,7.07373]
[1778989034284,51.78,78001.21,0.6,-0.04648,3e-05,7.08634]
[1778989039320,51.78,78000.59,0.6,-0.0465,3e-05,7.08773]
[1778989044355,51.78,78005.46,0.6,-0.04637,3e-05,7.0723]
[1778989049390,51.78,78005.78,0.6,-0.04635,3e-05,7.07094]
[1778989054425,51.77,78004.66,0.6,-0.04636,3e-05,7.07111]
[1778989055893,51.77,78004.66,0.6,-0.04636,3e-05,7.07111]
[1778989057467,51.77,78001.49,0.6,-0.04644,3e-05,7.08067]
[1778989057969,51.77,78001.93,0.6,-0.04643,3e-05,7.07915]
[1778989058434,51.77,78001.93,0.6,-0.04643,3e-05,7.07915]
[1778989059469,51.77,78002.96,0.6,-0.0464,3e-05,7.0759]
[1778989065504,51.77,78003.42,0.6,-0.04639,3e-05,7.07391]
[1778989070537,51.77,78004.71,0.6,-0.04635,3e-05,7.06962]
[1778989075572,51.77,78006.21,0.6,-0.04631,3e-05,7.06471]
[1778989080607,51.77,78005.13,0.6,-0.04634,3e-05,7.06772]
[1778989085643,51.77,78005.28,0.6,-0.04633,3e-05,7.06697]
[1778989090680,51.77,78005.21,0.6,-0.04633,3e-05,7.06691]
[1778989095715,51.77,78005.4,0.6,-0.04632,3e-05,7.06608]
[1778989100751,51.77,78003.02,0.6,-0.04638,3e-05,7.07309]
[1778989105786,51.77,78005.4,0.6,-0.04632,3e-05,7.06556]
[1778989110820,51.77,78004.73,0.6,-0.04633,3e-05,7.0674]
[1778989115855,51.76,78003.09,0.6,-0.04636,3e-05,7.06926]
[1778989116873,51.76,78003.09,0.6,-0.04636,3e-05,7.06926]
[1778989118898,51.76,78003.03,0.6,-0.04636,3e-05,7.06932]
[1778989123911,51.76,78004.18,0.6,-0.04632,3e-05,7.06541]
[1778989128946,51.76,78004.27,0.6,-0.04632,3e-05,7.06483]
[1778989135996,51.76,78004.69,0.6,-0.0463,3e-05,7.06308]
[1778989141031,51.76,78007.12,0.6,-0.04624,3e-05,7.05534]
[1778989146066,51.76,78014.73,0.6,-0.04604,3e-05,7.03199]
[1778989151101,51.76,78014.51,0.6,-0.04605,3e-05,7.03263]
[1778989156136,51.76,78010.09,0.6,-0.04616,3e-05,7.04608]
[1778989161171,51.76,78009.21,0.6,-0.04618,3e-05,7.0486]
[1778989166206,51.76,78009.55,0.6,-0.04617,3e-05,7.04741]
[1778989170907,51.76,78010.25,0.6,-0.04615,3e-05,7.04519]
[1778989176276,51.76,78011.41,0.6,-0.04611,3e-05,7.03863]
[1778989178394,51.76,78011.65,0.6,-0.0461,3e-05,7.03788]
[1778989183559,51.76,78016.12,0.6,-0.04598,3e-05,7.02424]
[1778989188653,51.76,78016.33,0.6,-0.04598,3e-05,7.02369]
[1778989194402,51.76,78019.63,0.6,-0.0459,3e-05,7.01371]
[1778989199818,51.76,78019.82,0.6,-0.04589,3e-05,7.01319]
[1778989205479,51.76,78019.69,0.6,-0.0459,3e-05,7.01381]
[1778989210514,51.76,78021.75,0.6,-0.04585,3e-05,7.00766]
[1778989215549,51.76,78026.72,0.6,-0.04572,3e-05,6.9927]
[1778989220584,51.76,78026.07,0.6,-0.04574,3e-05,6.9949]
[1778989225619,51.76,78029.02,0.6,-0.04567,3e-05,6.98618]
[1778989231661,51.76,78031.27,0.6,-0.04559,3e-05,6.97691]
[1778989236696,51.76,78026.53,0.6,-0.04572,3e-05,6.99166]
[1778989241731,51.76,78025.35,0.6,-0.04575,3e-05,6.99548]
[1778989246766,51.77,78025.44,0.6,-0.04575,3e-05,6.99542]
[1778989252808,51.77,78026.77,0.6,-0.04572,3e-05,6.99165]
[1778989255538,51.77,78026.75,0.6,-0.04572,3e-05,6.99176]
[1778989259416,51.77,78028.15,0.6,-0.04569,3e-05,6.98773]
[1778989262453,51.77,78029.15,0.6,-0.04566,3e-05,6.98485]
[1778989268025,51.77,78029.24,0.6,-0.04566,3e-05,6.98487]
[1778989276977,51.77,78034.66,0.6,-0.04553,3e-05,6.96919]
[1778989282012,51.77,78028.08,0.6,-0.0457,3e-05,6.98945]
[1778989289062,51.77,78028.08,0.6,-0.0457,3e-05,6.98974]
[1778989294097,51.77,78026.01,0.6,-0.04574,3e-05,6.99334]
[1778989299135,51.77,78025.36,0.6,-0.04576,3e-05,6.99548]
[1778989299334,51.77,78025.36,0.6,-0.04576,3e-05,6.99548]
[1778989304771,51.77,78013.3,0.6,-0.04607,3e-05,7.03232]
[1778989310872,51.77,78013.09,0.6,-0.04607,3e-05,7.03277]
[1778989316254,51.77,78012.57,0.6,-0.04608,3e-05,7.03411]
[1778989321289,51.77,78012.47,0.6,-0.04608,3e-05,7.03423]
[1778989324636,51.77,78012.36,0.6,-0.04608,3e-05,7.03448]
[1778989325640,51.77,78012.36,0.6,-0.04608,3e-05,7.0344]
[1778989330413,51.77,78011.68,0.6,-0.0461,3e-05,7.03631]
[1778989332474,51.77,78011.79,0.6,-0.0461,3e-05,7.03588]
[1778989334899,51.77,78011.44,0.6,-0.0461,3e-05,7.03686]
[1778989336839,51.77,78011.71,0.6,-0.0461,3e-05,7.03594]
[1778989343443,51.77,78009.43,0.6,-0.04615,3e-05,7.04253]
[1778989348908,51.77,78009.43,0.6,-0.04615,3e-05,7.04253]
[1778989349868,51.77,78009.43,0.6,-0.04615,3e-05,7.04219]
[1778989351451,51.77,78009.55,0.6,-0.04615,3e-05,7.04176]
[1778989359555,51.77,78009.61,0.6,-0.04612,3e-05,7.03823]
[1778989362000,51.77,78008.17,0.6,-0.04616,3e-05,7.04258]
[1778989368618,51.76,78005.32,0.6,-0.04623,3e-05,7.05077]
[1778989371477,51.76,78005.32,0.6,-0.04623,3e-05,7.05077]
[1778989371562,51.76,78005.32,0.6,-0.04623,3e-05,7.05077]
[1778989372900,51.76,78001.26,0.6,-0.04633,3e-05,7.06299]
[1778989379695,51.76,77999.82,0.6,-0.04636,3e-05,7.06669]
[1778989386824,51.76,77999.75,0.6,-0.04636,3e-05,7.06655]
[1778989390813,51.76,77995.77,0.6,-0.04646,3e-05,7.07821]
[1778989392482,51.76,77992.18,0.6,-0.04655,3e-05,7.08901]
[1778989392844,51.76,77992.18,0.6,-0.04655,3e-05,7.08901]
[1778989393492,51.76,77992.5,0.6,-0.04654,3e-05,7.08778]
[1778989401807,51.76,77995.56,0.6,-0.04646,3e-05,7.07804]
[1778989409905,51.75,77996.16,0.6,-0.04643,3e-05,7.07463]
[1778989414940,51.75,77996.22,0.6,-0.04641,3e-05,7.07102]
[1778989419975,51.75,77996.91,0.6,-0.04638,3e-05,7.0684]
[1778989425010,51.75,77996.57,0.6,-0.04639,3e-05,7.06893]
[1778989430045,51.75,77996.57,0.6,-0.04639,3e-05,7.06842]
[1778989435080,51.75,77996.54,0.6,-0.04638,3e-05,7.068]
[1778989440115,51.75,77996.25,0.6,-0.04639,3e-05,7.06838]
[1778989445150,51.74,77996.83,0.6,-0.04637,3e-05,7.06612]
[1778989450185,51.74,78004.84,0.6,-0.04616,3e-05,7.04119]
[1778989455220,51.74,78005.69,0.6,-0.04613,3e-05,7.03835]
[1778989460255,51.74,78007.22,0.6,-0.04609,3e-05,7.0335]
[1778989470330,51.74,78006.89,0.6,-0.0461,3e-05,7.03428]
[1778989475365,51.74,78006.19,0.6,-0.0461,3e-05,7.03348]
[1778989480410,51.74,78000.15,0.6,-0.04625,3e-05,7.05186]
[1778989486442,51.74,78001.04,0.6,-0.04623,3e-05,7.0488]
[1778989491477,51.74,78001.19,0.6,-0.04622,3e-05,7.04811]
[1778989496512,51.74,78002.01,0.6,-0.0462,3e-05,7.04536]
[1778989501547,51.74,78001.04,0.6,-0.04622,3e-05,7.04807]
[1778989509603,51.74,78000.56,0.6,-0.04623,3e-05,7.0491]
[1778989514638,51.74,78000.87,0.6,-0.04622,3e-05,7.04785]
[1778989521068,51.74,78000.95,0.6,-0.04622,3e-05,7.04742]
[1778989524603,51.73,77987.75,0.6,-0.04655,3e-05,7.08744]
[1778989525409,51.73,77987.46,0.6,-0.04656,3e-05,7.0882]
[1778989530750,51.73,77987.61,0.6,-0.04655,3e-05,7.08697]
[1778989535785,51.73,77993.7,0.6,-0.04637,3e-05,7.06485]
[1778989540820,51.73,77993.64,0.6,-0.04637,3e-05,7.0646]
[1778989545855,51.73,77993.12,0.6,-0.04638,3e-05,7.06574]
[1778989550890,51.73,77993.09,0.6,-0.04638,3e-05,7.06539]
[1778989556932,51.73,77992.8,0.6,-0.04638,3e-05,7.06574]
[1778989562974,51.72,77992.69,0.6,-0.04638,3e-05,7.06554]
[1778989570023,51.72,77992.93,0.6,-0.04637,3e-05,7.0641]
[1778989571342,51.72,77992.93,0.6,-0.04637,3e-05,7.0641]
[1778989572356,51.72,77993.19,0.6,-0.04636,3e-05,7.06322]
[1778989582107,51.72,77993.62,0.6,-0.04634,3e-05,7.06101]
[1778989587151,51.72,77993.39,0.6,-0.04634,3e-05,7.06132]
[1778989592183,51.72,77999.2,0.6,-0.04617,3e-05,7.04035]
[1778989599232,51.72,77999.16,0.6,-0.04617,3e-05,7.04014]
[1778989604267,51.72,77999.91,0.6,-0.04615,3e-05,7.0376]
[1778989610309,51.72,78000.11,0.6,-0.04614,3e-05,7.0367]
[1778989615347,51.71,78000.21,0.6,-0.04614,3e-05,7.03616]
[1778989620600,51.71,78000.02,0.6,-0.04614,3e-05,7.03654]
[1778989626425,51.71,78000.43,0.6,-0.04613,3e-05,7.03494]
[1778989631463,51.71,78009.64,0.6,-0.04589,3e-05,7.00669]
[1778989634761,51.71,78011.92,0.6,-0.04583,3e-05,6.99977]
[1778989640528,51.71,78015.19,0.6,-0.04575,3e-05,6.99]
[1778989642828,51.71,78015.19,0.6,-0.04575,3e-05,6.99008]
[1778989648584,51.71,78004.49,0.6,-0.04602,3e-05,7.02266]
[1778989653619,51.71,78005.54,0.6,-0.04598,3e-05,7.01656]
[1778989658654,51.71,78005.79,0.6,-0.04597,3e-05,7.01585]
[1778989663689,51.71,78001.69,0.6,-0.04608,3e-05,7.02841]
[1778989668724,51.71,78001.51,0.6,-0.04608,3e-05,7.02888]
[1778989673759,51.71,78002.5,0.6,-0.04606,3e-05,7.02577]
[1778989681815,51.71,78003.5,0.6,-0.04603,3e-05,7.02263]
[1778989686850,51.71,77999.64,0.6,-0.04613,3e-05,7.03431]
[1778989691885,51.71,78000.6,0.6,-0.0461,3e-05,7.03121]
[1778989697927,51.71,78001.46,0.6,-0.04608,3e-05,7.02844]
[1778989702962,51.71,78001.56,0.6,-0.04608,3e-05,7.02802]
[1778989707997,51.71,78001.56,0.6,-0.04608,3e-05,7.0279]
[1778989713032,51.71,78002.44,0.6,-0.04603,3e-05,7.02221]
[1778989718067,51.71,78002.57,0.6,-0.04603,3e-05,7.02171]
[1778989723102,51.71,78002.44,0.6,-0.04603,3e-05,7.02201]
[1778989728137,51.71,78002.48,0.6,-0.04603,3e-05,7.02178]
[1778989733172,51.71,78001.32,0.6,-0.04606,3e-05,7.02514]
[1778989739214,51.71,78001.18,0.6,-0.04606,3e-05,7.02537]
[1778989744249,51.71,78000.95,0.6,-0.04607,3e-05,7.02589]
[1778989749284,51.71,78003.26,0.6,-0.04601,3e-05,7.01866]
[1778989754319,51.71,78003.99,0.6,-0.04599,3e-05,7.0163]
[1778989759354,51.71,78006.38,0.6,-0.04592,3e-05,7.00888]
[1778989764389,51.71,78010.72,0.6,-0.04581,3e-05,6.99567]
[1778989769424,51.71,78011.1,0.6,-0.0458,3e-05,6.99462]
[1778989774459,51.71,78011.16,0.6,-0.04579,3e-05,6.9917]
[1778989779496,51.71,78011.29,0.6,-0.04578,3e-05,6.99148]
[1778989784613,51.71,78013.18,0.6,-0.04574,3e-05,6.98589]
[1778989784925,51.71,78017.87,0.6,-0.04562,3e-05,6.97168]
[1778989786905,51.71,78018.63,0.6,-0.0456,3e-05,6.96953]
[1778989787941,51.71,78017.82,0.6,-0.04562,3e-05,6.97207]
[1778989793594,51.71,78019.49,0.6,-0.04558,3e-05,6.96748]
[1778989794686,51.71,78019.12,0.6,-0.04559,3e-05,6.96869]
[1778989796552,51.71,78019.12,0.6,-0.04559,3e-05,6.96869]
[1778989796889,51.71,78019.12,0.6,-0.04559,3e-05,6.96886]
[1778989800524,51.71,78019.37,0.6,-0.04559,3e-05,6.96836]
[1778989805678,51.71,78018.54,0.6,-0.04562,3e-05,6.97139]
[1778989810713,51.72,78025.64,0.6,-0.04544,3e-05,6.9503]
[1778989811787,51.72,78025.64,0.6,-0.04544,3e-05,6.9503]
[1778989817762,51.72,78026.59,0.6,-0.04542,3e-05,6.94824]
[1778989822797,51.72,78030.31,0.6,-0.04533,3e-05,6.93759]
[1778989824134,51.72,78030.31,0.6,-0.04533,3e-05,6.93759]
[1778989825823,51.72,78053.06,0.6,-0.04476,3e-05,6.8694]
[1778989831384,51.72,78048.67,0.6,-0.04488,3e-05,6.88359]
[1778989836900,51.73,78046.32,0.6,-0.04493,3e-05,6.88926]
[1778989842168,51.73,78051.24,0.6,-0.04482,3e-05,6.87528]
[1778989847977,51.73,78046.33,0.6,-0.04495,3e-05,6.89154]
[1778989853013,51.74,78045.46,0.6,-0.04498,3e-05,6.89513]
[1778989858048,51.74,78039.76,0.6,-0.04513,3e-05,6.91316]
[1778989863083,51.74,78038.77,0.6,-0.04516,3e-05,6.91691]
[1778989868118,51.74,78037.16,0.6,-0.04521,3e-05,6.92247]
[1778989873153,51.74,78035.15,0.6,-0.04527,3e-05,6.92922]
[1778989878189,51.75,78035.28,0.6,-0.04527,3e-05,6.92943]
[1778989883224,51.75,78030.27,0.6,-0.0454,3e-05,6.94517]
[1778989891190,51.75,78030.41,0.6,-0.0454,3e-05,6.94502]
[1778989891827,51.75,78030.53,0.6,-0.04538,3e-05,6.94224]
[1778989893242,51.75,78030.53,0.6,-0.04539,3e-05,6.94313]
[1778989893340,51.76,78030.53,0.6,-0.0454,3e-05,6.94494]
[1778989899373,51.76,78030.52,0.6,-0.0454,3e-05,6.94497]
[1778989899391,51.83,78030.44,0.6,-0.04562,3e-05,6.97111]
[1778989905288,51.93,78029.67,0.6,-0.04596,3e-05,7.0135]
[1778989905378,51.95,78028.87,0.6,-0.04604,3e-05,7.02342]
[1778989908046,51.97,78029.17,0.6,-0.04608,3e-05,7.02841]
[1778989908399,51.99,78028.95,0.6,-0.04615,3e-05,7.03628]
[1778989912370,52.04,78028.97,0.6,-0.04632,3e-05,7.057]
[1778989912427,52.06,78028.89,0.6,-0.04637,3e-05,7.06388]
[1778989913498,52.06,78028.89,0.6,-0.04637,3e-05,7.06388]
[1778989913599,52.07,78028.88,0.6,-0.04639,3e-05,7.0661]
[1778989913857,52.07,78028.88,0.6,-0.04639,3e-05,7.0661]
[1778989918469,52.08,78028.89,0.6,-0.04642,3e-05,7.06906]
[1778989923504,52.08,78028.72,0.6,-0.04643,3e-05,7.07063]
[1778989923883,52.08,78028.72,0.6,-0.04643,3e-05,7.07063]
[1778989924435,52.08,78028.72,0.6,-0.04643,3e-05,7.07063]
[1778989924511,52.08,78023.24,0.6,-0.04657,3e-05,7.08754]
[1778989929546,52.12,78015.56,0.6,-0.04688,3e-05,7.12443]
[1778989934581,52.18,78012.31,0.6,-0.04718,3e-05,7.16029]
[1778989939618,52.24,78010.68,0.6,-0.04738,3e-05,7.1844]
[1778989944652,52.24,78010.23,0.6,-0.04741,3e-05,7.18802]
[1778989948451,52.24,78010.17,0.6,-0.04741,3e-05,7.18865]
[1778989953968,52.25,78010.34,0.6,-0.04742,3e-05,7.18834]
[1778989954329,52.25,78010.34,0.6,-0.04742,3e-05,7.18834]
[1778989959759,52.26,78008.01,0.6,-0.0475,3e-05,7.19865]
[1778989964794,52.27,78008.06,0.6,-0.04752,3e-05,7.20068]
[1778989969829,52.27,78008.43,0.6,-0.04753,3e-05,7.2017]
[1778989974866,52.28,78006.18,0.6,-0.0476,3e-05,7.21071]
[1778989979901,52.28,78005.15,0.6,-0.04765,3e-05,7.21589]
[1778989984936,52.29,78004.8,0.6,-0.04767,3e-05,7.21889]
[1778989992992,52.3,78004.83,0.6,-0.0477,3e-05,7.22183]
[1778989998027,52.3,78006.6,0.6,-0.04767,3e-05,7.21826]
[1778990008097,52.31,78005.87,0.6,-0.04771,3e-05,7.22419]
[1778990013132,52.32,78000.84,0.6,-0.04784,3e-05,7.23844]
[1778990027272,52.33,78000.77,0.6,-0.04788,3e-05,7.24326]
[1778990032307,52.33,78000.86,0.6,-0.04789,3e-05,7.24461]
[1778990038349,52.34,78000.72,0.6,-0.04791,3e-05,7.24699]
[1778990041439,52.34,77999.27,0.6,-0.04796,3e-05,7.2521]
[1778990050943,52.35,77996.73,0.6,-0.04805,3e-05,7.26297]
[1778990055405,52.35,77997.62,0.6,-0.04804,3e-05,7.26175]
[1778990060503,52.36,77997.91,0.6,-0.04805,3e-05,7.26274]
[1778990069566,52.36,77997.57,0.6,-0.04808,3e-05,7.2666]
[1778990074601,52.37,77996.58,0.6,-0.0481,3e-05,7.26829]
[1778990081650,52.37,77996.89,0.6,-0.04811,3e-05,7.26951]
[1778990086685,52.38,77997.37,0.6,-0.04811,3e-05,7.26959]
[1778990086979,52.38,77997.37,0.6,-0.04811,3e-05,7.26959]
[1778990093798,52.38,77996.83,0.6,-0.04814,3e-05,7.27312]
[1778990094440,52.38,77995.29,0.6,-0.04818,3e-05,7.27818]
[1778990101790,52.39,77992.42,0.6,-0.04828,3e-05,7.28937]
[1778990106825,52.39,77985.0,0.6,-0.04848,3e-05,7.31356]
[1778990111860,52.4,77982.9,0.6,-0.04855,3e-05,7.32125]
[1778990116895,52.4,77975.84,0.6,-0.04874,3e-05,7.34424]
[1778990117154,52.4,77975.84,0.6,-0.04874,3e-05,7.34424]
[1778990118670,52.4,77972.95,0.6,-0.04882,3e-05,7.35339]
[1778990121817,52.4,77986.79,0.6,-0.04846,3e-05,7.3111]
[1778990126965,52.41,77987.86,0.6,-0.04844,3e-05,7.3092]
[1778990132000,52.41,77987.65,0.6,-0.04844,3e-05,7.30806]
[1778990135605,52.41,77987.38,0.6,-0.04845,3e-05,7.30935]
[1778990136610,52.41,77987.38,0.6,-0.04846,3e-05,7.3098]
[1778990142070,52.41,77987.41,0.6,-0.04847,3e-05,7.31103]
[1778990148113,52.42,77987.37,0.6,-0.04848,3e-05,7.31242]
[1778990155162,52.42,77987.3,0.6,-0.04849,3e-05,7.31406]
[1778990162211,52.43,77986.67,0.6,-0.04852,3e-05,7.31739]
[1778990167246,52.43,77983.24,0.6,-0.04862,3e-05,7.32891]
[1778990172281,52.43,77980.5,0.6,-0.0487,3e-05,7.33819]
[1778990177316,52.43,77977.5,0.6,-0.04878,3e-05,7.34825]
[1778990182351,52.43,77976.82,0.6,-0.04881,3e-05,7.35102]
[1778990187862,52.44,77976.75,0.6,-0.04881,3e-05,7.35173]
[1778990190762,52.44,77977.72,0.6,-0.04879,3e-05,7.34906]
[1778990196450,52.44,77978.25,0.6,-0.04877,3e-05,7.34532]
[1778990201485,52.44,77981.79,0.6,-0.04868,3e-05,7.33501]
[1778990209541,52.44,77982.42,0.6,-0.04867,3e-05,7.33419]
[1778990215583,52.45,77982.52,0.6,-0.04867,3e-05,7.33476]
[1778990220618,52.45,77982.76,0.6,-0.04867,3e-05,7.33478]
[1778990225653,52.45,77982.55,0.6,-0.04869,3e-05,7.33634]
[1778990230688,52.45,77982.65,0.6,-0.04869,3e-05,7.33679]
[1778990235723,52.45,77982.51,0.6,-0.0487,3e-05,7.33799]
[1778990241765,52.46,77982.43,0.6,-0.04871,3e-05,7.33915]
[1778990252842,52.46,77982.28,0.6,-0.04871,3e-05,7.33833]
[1778990257877,52.46,77982.25,0.6,-0.04872,3e-05,7.3392]
[1778990268954,52.47,77982.17,0.6,-0.04873,3e-05,7.34112]
[1778990282045,52.47,77982.0,0.6,-0.04875,3e-05,7.3436]
[1778990287080,52.48,77981.65,0.6,-0.04877,3e-05,7.34542]
[1778990292115,52.48,77982.79,0.6,-0.04875,3e-05,7.34263]
[1778990297150,52.48,77987.56,0.6,-0.04863,3e-05,7.32863]
[1778990302185,52.48,77987.49,0.6,-0.04864,3e-05,7.32969]
[1778990307221,52.48,77987.53,0.6,-0.04864,3e-05,7.3304]
[1778990312256,52.49,77987.42,0.6,-0.04863,3e-05,7.32861]
[1778990320057,52.49,77987.39,0.6,-0.04864,3e-05,7.32935]
[1778990325347,52.49,77987.67,0.6,-0.04864,3e-05,7.32993]
[1778990330382,52.49,77987.52,0.6,-0.04865,3e-05,7.33118]
[1778990335417,52.5,77987.44,0.6,-0.04866,3e-05,7.3322]
[1778990340452,52.5,77987.76,0.6,-0.04866,3e-05,7.33197]
[1778990345487,52.5,77988.25,0.6,-0.04865,3e-05,7.33121]
[1778990351242,52.5,77995.44,0.6,-0.04847,3e-05,7.30979]
[1778990356345,52.5,77995.17,0.6,-0.04849,3e-05,7.31158]
[1778990364620,52.51,77995.9,0.6,-0.04848,3e-05,7.31107]
[1778990369655,52.51,78000.79,0.6,-0.04836,3e-05,7.29703]
[1778990374691,52.51,78000.34,0.6,-0.04836,3e-05,7.29661]
[1778990380733,52.52,78000.45,0.6,-0.04837,3e-05,7.2977]
[1778990386775,52.52,78000.67,0.6,-0.04838,3e-05,7.29851]
[1778990394831,52.53,78000.64,0.6,-0.0484,3e-05,7.30094]
[1778990400689,52.53,77994.22,0.6,-0.04858,3e-05,7.32175]
[1778990405908,52.54,77994.38,0.6,-0.04859,3e-05,7.32285]
[1778990408272,52.54,77990.77,0.6,-0.04868,3e-05,7.33423]
[1778990413964,52.54,77985.17,0.6,-0.04884,3e-05,7.35277]
[1778990418999,52.54,77986.97,0.6,-0.0488,3e-05,7.34803]
[1778990424034,52.54,77985.6,0.6,-0.04884,3e-05,7.35304]
[1778990431084,52.55,77983.22,0.6,-0.0489,3e-05,7.35846]
[1778990432937,52.55,77982.91,0.6,-0.04891,3e-05,7.35955]
[1778990434921,52.55,77979.54,0.6,-0.049,3e-05,7.37024]
[1778990437574,52.55,77978.3,0.6,-0.04903,3e-05,7.3744]
[1778990438005,52.55,77978.3,0.6,-0.04903,3e-05,7.3744]
[1778990438770,52.55,77978.27,0.6,-0.04904,3e-05,7.3746]
[1778990443844,52.55,77978.29,0.6,-0.04904,3e-05,7.37505]
[1778990449211,52.55,77977.2,0.6,-0.04907,3e-05,7.37897]
[1778990454247,52.55,77976.56,0.6,-0.04909,3e-05,7.3814]
[1778990459999,52.55,77980.34,0.6,-0.049,3e-05,7.37006]
[1778990465332,52.56,77981.11,0.6,-0.04898,3e-05,7.36847]
[1778990471379,52.56,77983.94,0.6,-0.04891,3e-05,7.36038]
[1778990472372,52.56,77983.94,0.6,-0.04891,3e-05,7.36038]
[1778990478349,52.56,77991.3,0.6,-0.04872,3e-05,7.33839]
[1778990478696,52.56,77991.15,0.6,-0.04873,3e-05,7.33903]
[1778990484470,52.56,77994.55,0.6,-0.04865,3e-05,7.32979]
[1778990489505,52.57,77992.71,0.6,-0.04871,3e-05,7.33643]
[1778990494540,52.57,77993.17,0.6,-0.04868,3e-05,7.33298]
[1778990499575,52.57,77993.48,0.6,-0.04868,3e-05,7.33295]
[1778990505394,52.57,77991.04,0.6,-0.04876,3e-05,7.34141]
[1778990510652,52.58,77991.78,0.6,-0.04875,3e-05,7.34014]
[1778990515687,52.58,77991.58,0.6,-0.04876,3e-05,7.34161]
[1778990522738,52.58,77991.71,0.6,-0.04876,3e-05,7.34238]
[1778990528320,52.58,78003.65,0.6,-0.04845,3e-05,7.30623]
[1778990528322,52.58,78003.65,0.6,-0.04845,3e-05,7.30623]
[1778990537843,52.59,78008.85,0.6,-0.04834,3e-05,7.293]
[1778990542878,52.6,78009.21,0.6,-0.04834,3e-05,7.29322]
[1778990547913,52.6,78011.84,0.6,-0.04828,3e-05,7.28651]
[1778990553955,52.6,78010.95,0.6,-0.0483,3e-05,7.28798]
[1778990558990,52.61,78009.9,0.6,-0.04835,3e-05,7.29284]
[1778990564026,52.61,78009.91,0.6,-0.04836,3e-05,7.29415]
[1778990569061,52.61,78012.83,0.6,-0.04829,3e-05,7.28651]
[1778990574096,52.62,78012.74,0.6,-0.0483,3e-05,7.28817]
[1778990579135,52.62,78017.13,0.6,-0.0482,3e-05,7.27606]
[1778990584167,52.63,78021.88,0.6,-0.04809,3e-05,7.26298]
[1778990589202,52.63,78019.82,0.6,-0.04816,3e-05,7.27082]
[1778990594237,52.63,78021.03,0.6,-0.04814,3e-05,7.26858]
[1778990599272,52.64,78022.23,0.6,-0.04812,3e-05,7.26636]
[1778990604307,52.64,78022.94,0.6,-0.04811,3e-05,7.26565]
[1778990609342,52.65,78022.89,0.6,-0.04812,3e-05,7.26725]
[1778990614377,52.65,78022.71,0.6,-0.04812,3e-05,7.26629]
[1778990619412,52.65,78022.89,0.6,-0.04813,3e-05,7.26715]
[1778990624447,52.66,78022.82,0.6,-0.04814,3e-05,7.26876]
[1778990629482,52.66,78023.37,0.6,-0.04814,3e-05,7.26845]
[1778990634517,52.67,78025.88,0.6,-0.04809,3e-05,7.26214]
[1778990640559,52.67,78015.32,0.6,-0.04837,3e-05,7.29601]
[1778990645596,52.67,78011.57,0.6,-0.04848,3e-05,7.3086]
[1778990650631,52.67,78009.25,0.6,-0.04855,3e-05,7.31673]
[1778990655666,52.68,78009.53,0.6,-0.04855,3e-05,7.31682]
[1778990660701,52.68,78014.74,0.6,-0.04842,3e-05,7.30179]
[1778990665736,52.68,78014.96,0.6,-0.04843,3e-05,7.3022]
[1778990670771,52.69,78014.87,0.6,-0.04844,3e-05,7.30355]
[1778990675806,52.69,78017.72,0.6,-0.04835,3e-05,7.29298]
[1778990680841,52.69,78021.76,0.6,-0.04826,3e-05,7.28179]
[1778990685876,52.7,78023.78,0.6,-0.04822,3e-05,7.27682]
[1778990690911,52.7,78027.02,0.6,-0.04814,3e-05,7.26818]
[1778990695946,52.7,78026.18,0.6,-0.04817,3e-05,7.27205]
[1778990700982,52.71,78018.7,0.6,-0.04838,3e-05,7.29622]
[1778990707024,52.71,78012.93,0.6,-0.04854,3e-05,7.31516]
[1778990711540,52.71,78012.96,0.6,-0.04855,3e-05,7.31562]
[1778990714543,52.71,78010.27,0.6,-0.04862,3e-05,7.32445]
[1778990724143,52.72,78011.8,0.6,-0.0486,3e-05,7.32169]
[1778990729178,52.72,78013.17,0.6,-0.04857,3e-05,7.31854]
[1778990734213,52.72,78016.91,0.6,-0.04846,3e-05,7.30509]
[1778990740130,52.72,78016.95,0.6,-0.04846,3e-05,7.30538]
[1778990745290,52.73,78018.13,0.6,-0.04845,3e-05,7.30357]
[1778990746603,52.73,78018.13,0.6,-0.04845,3e-05,7.30357]
[1778990747685,52.73,78019.41,0.6,-0.04842,3e-05,7.29999]
[1778990753346,52.73,78019.34,0.6,-0.04843,3e-05,7.30147]
[1778990758382,52.74,78025.43,0.6,-0.04828,3e-05,7.28391]
[1778990763416,52.74,78025.68,0.6,-0.04828,3e-05,7.2843]
[1778990768451,52.74,78030.08,0.6,-0.04818,3e-05,7.27197]
[1778990773487,52.75,78032.21,0.6,-0.04813,3e-05,7.26672]
[1778990778521,52.75,78034.61,0.6,-0.04808,3e-05,7.26063]
[1778990783556,52.75,78035.09,0.6,-0.04808,3e-05,7.26045]
[1778990788591,52.76,78040.24,0.6,-0.04795,3e-05,7.24601]
[1778990793626,52.76,78040.82,0.6,-0.04793,3e-05,7.2427]
[1778990798661,52.76,78043.63,0.6,-0.04787,3e-05,7.2355]
[1778990803696,52.77,78052.3,0.6,-0.04766,3e-05,7.21057]
[1778990808731,52.77,78049.94,0.6,-0.04773,3e-05,7.21939]
[1778990814773,52.78,78053.02,0.6,-0.04767,3e-05,7.21194]
[1778990819808,52.78,78049.52,0.6,-0.04777,3e-05,7.22422]
[1778990824843,52.79,78050.16,0.6,-0.04777,3e-05,7.22378]
[1778990829878,52.79,78045.73,0.6,-0.0479,3e-05,7.23871]
[1778990834913,52.79,78036.71,0.6,-0.04814,3e-05,7.26746]
[1778990839948,52.8,78035.85,0.6,-0.04817,3e-05,7.27115]
[1778990845991,52.8,78033.59,0.6,-0.04824,3e-05,7.27929]
[1778990852033,52.8,78032.87,0.6,-0.04825,3e-05,7.27965]
[1778990857068,52.8,78032.92,0.6,-0.04826,3e-05,7.28041]
[1778990862103,52.81,78033.0,0.6,-0.04826,3e-05,7.28107]
[1778990868145,52.81,78035.16,0.6,-0.04822,3e-05,7.27556]
[1778990873180,52.81,78035.91,0.6,-0.0482,3e-05,7.2742]
[1778990878215,52.82,78036.3,0.6,-0.0482,3e-05,7.27393]
[1778990883250,52.82,78035.85,0.6,-0.04822,3e-05,7.27622]
[1778990888286,52.82,78035.25,0.6,-0.04824,3e-05,7.27894]
[1778990893320,52.82,78033.72,0.6,-0.04829,3e-05,7.28447]
[1778990898606,52.82,78034.28,0.6,-0.04828,3e-05,7.28357]
[1778990904397,52.83,78034.19,0.6,-0.04829,3e-05,7.28497]
[1778990909432,52.83,78035.41,0.6,-0.04827,3e-05,7.28206]
[1778990914467,52.83,78032.14,0.6,-0.04834,3e-05,7.28996]
[1778990919502,52.83,78024.19,0.6,-0.04856,3e-05,7.31497]
[1778990929572,52.84,78033.77,0.6,-0.04832,3e-05,7.28705]
[1778990934607,52.84,78032.92,0.6,-0.04835,3e-05,7.29046]
[1778990939642,52.84,78032.52,0.6,-0.04836,3e-05,7.29244]
[1778990944677,52.84,78032.15,0.6,-0.04838,3e-05,7.29434]
[1778990949712,52.85,78032.29,0.6,-0.04838,3e-05,7.29467]
[1778990954747,52.85,78032.51,0.6,-0.04838,3e-05,7.29475]
[1778990959784,52.85,78032.54,0.6,-0.04839,3e-05,7.2954]
[1778990964818,52.85,78032.37,0.6,-0.0484,3e-05,7.29666]
[1778990969853,52.85,78032.21,0.6,-0.04841,3e-05,7.29789]
[1778990974888,52.86,78035.14,0.6,-0.04832,3e-05,7.28675]
[1778990982110,52.86,78034.5,0.6,-0.04835,3e-05,7.28982]
[1778990987979,52.86,78034.49,0.6,-0.04836,3e-05,7.29078]
[1778990994021,52.86,78026.37,0.6,-0.04857,3e-05,7.3164]
[1778991000063,52.87,78025.01,0.6,-0.04862,3e-05,7.32121]
[1778991005098,52.87,78023.04,0.6,-0.04867,3e-05,7.32777]
[1778991010133,52.87,78015.03,0.6,-0.04889,3e-05,7.35283]
[1778991015169,52.87,78015.28,0.6,-0.04888,3e-05,7.35235]
[1778991020510,52.87,78014.81,0.6,-0.0489,3e-05,7.35408]
[1778991026246,52.87,78014.81,0.6,-0.0489,3e-05,7.3546]
[1778991031281,52.87,78015.11,0.6,-0.04888,3e-05,7.35111]
[1778991037323,52.87,78015.21,0.6,-0.04888,3e-05,7.35134]
[1778991042358,52.87,78015.56,0.6,-0.04887,3e-05,7.35072]
[1778991047393,52.88,78015.31,0.6,-0.04889,3e-05,7.35196]
[1778991052428,52.88,78021.83,0.6,-0.04872,3e-05,7.33244]
[1778991057464,52.88,78021.38,0.6,-0.04873,3e-05,7.33445]
[1778991063506,52.88,78018.43,0.6,-0.04882,3e-05,7.3442]
[1778991069548,52.88,78018.45,0.6,-0.04882,3e-05,7.34476]
[1778991074583,52.88,78018.82,0.6,-0.04882,3e-05,7.34415]
[1778991079618,52.89,78017.5,0.6,-0.04886,3e-05,7.34883]
[1778991083335,52.89,78017.5,0.6,-0.04886,3e-05,7.34883]
[1778991085187,52.89,78016.96,0.6,-0.04888,3e-05,7.35089]
[1778991086437,52.89,78016.83,0.6,-0.04888,3e-05,7.35148]
[1778991091702,52.89,78018.54,0.6,-0.04882,3e-05,7.34385]
[1778991097744,52.89,78017.53,0.6,-0.04885,3e-05,7.34759]
[1778991102779,52.89,78017.86,0.6,-0.04885,3e-05,7.3471]
[1778991107815,52.89,78016.83,0.6,-0.04888,3e-05,7.35078]
[1778991112850,52.89,78012.79,0.6,-0.04899,3e-05,7.36372]
[1778991113368,52.89,78012.79,0.6,-0.04899,3e-05,7.36372]
[1778991113849,52.89,78012.79,0.6,-0.04899,3e-05,7.36372]
[1778991122920,52.9,78006.85,0.6,-0.04915,3e-05,7.38269]
[1778991128962,52.9,78003.33,0.6,-0.04925,3e-05,7.39378]
[1778991133997,52.9,78001.61,0.6,-0.0493,3e-05,7.39919]
[1778991139038,52.9,78010.08,0.6,-0.04907,3e-05,7.3732]
[1778991144074,52.9,78011.37,0.6,-0.04904,3e-05,7.36952]
[1778991149109,52.9,78010.97,0.6,-0.04905,3e-05,7.37109]
[1778991155151,52.9,78013.68,0.6,-0.04897,3e-05,7.3602]
[1778991160186,52.9,78016.11,0.6,-0.04891,3e-05,7.35319]
[1778991165221,52.9,78017.67,0.6,-0.04887,3e-05,7.3489]
[1778991170256,52.9,78015.83,0.6,-0.04892,3e-05,7.35508]
[1778991177305,52.91,78018.4,0.6,-0.04886,3e-05,7.34791]
[1778991184354,52.91,78018.47,0.6,-0.04887,3e-05,7.34846]
[1778991195431,52.91,78018.79,0.6,-0.04887,3e-05,7.34864]
[1778991197907,52.91,78020.96,0.6,-0.04881,3e-05,7.34208]
[1778991206508,52.92,78022.25,0.6,-0.04879,3e-05,7.33929]
[1778991211543,52.92,78022.31,0.6,-0.04877,3e-05,7.33673]
[1778991216578,52.92,78021.28,0.6,-0.04881,3e-05,7.34049]
[1778991221613,52.92,78021.32,0.6,-0.04881,3e-05,7.34092]
[1778991226648,52.92,78020.87,0.6,-0.04883,3e-05,7.34286]
[1778991231683,52.92,78020.85,0.6,-0.04883,3e-05,7.34346]
[1778991236718,52.92,78021.71,0.6,-0.04881,3e-05,7.34136]
[1778991241753,52.93,78017.68,0.6,-0.04892,3e-05,7.3543]
[1778991247795,52.93,78016.85,0.6,-0.04895,3e-05,7.35747]
[1778991252830,52.93,78017.08,0.6,-0.04895,3e-05,7.35717]
[1778991258872,52.93,78017.14,0.6,-0.04895,3e-05,7.3575]
[1778991264112,52.93,78017.18,0.6,-0.04895,3e-05,7.35755]
[1778991270956,52.93,78020.03,0.6,-0.04888,3e-05,7.34973]
[1778991276024,52.93,78021.72,0.6,-0.04882,3e-05,7.34199]
[1778991283040,52.94,78021.9,0.6,-0.04883,3e-05,7.34232]
[1778991288075,52.94,78021.94,0.6,-0.04883,3e-05,7.34274]
[1778991293110,52.94,78022.17,0.6,-0.04883,3e-05,7.34257]
[1778991298145,52.94,78023.02,0.6,-0.04881,3e-05,7.3405]
[1778991303180,52.94,78023.17,0.6,-0.04881,3e-05,7.34058]
[1778991308215,52.94,78023.6,0.6,-0.0488,3e-05,7.33979]
[1778991315265,52.95,78023.41,0.6,-0.04882,3e-05,7.34111]
[1778991320300,52.95,78029.78,0.6,-0.04865,3e-05,7.32208]
[1778991325360,52.95,78027.73,0.6,-0.04871,3e-05,7.32898]
[1778991331402,52.95,78025.62,0.6,-0.04875,3e-05,7.33321]
[1778991331479,52.95,78025.62,0.6,-0.04875,3e-05,7.33321]
[1778991337444,52.95,78026.22,0.6,-0.04874,3e-05,7.33203]
[1778991342479,52.95,78028.89,0.6,-0.04868,3e-05,7.32443]
[1778991347514,52.96,78028.82,0.6,-0.04869,3e-05,7.32525]
[1778991352549,52.96,78029.41,0.6,-0.04868,3e-05,7.32403]
[1778991357603,52.96,78030.08,0.6,-0.04866,3e-05,7.32233]
[1778991357892,52.96,78030.08,0.6,-0.04866,3e-05,7.32233]
[1778991363626,52.96,78030.26,0.6,-0.04866,3e-05,7.32271]
[1778991368661,52.96,78028.8,0.6,-0.04871,3e-05,7.32775]
[1778991377724,52.97,78032.09,0.6,-0.04863,3e-05,7.31875]
[1778991385780,52.97,78033.6,0.6,-0.0486,3e-05,7.31521]
[1778991393836,52.97,78033.38,0.6,-0.0486,3e-05,7.31405]
[1778991399433,52.97,78032.72,0.6,-0.04862,3e-05,7.31666]
[1778991399804,52.97,78032.68,0.6,-0.04862,3e-05,7.31707]
[1778991402377,52.97,78052.83,0.6,-0.0481,3e-05,7.25565]
[1778991402378,52.97,78052.83,0.6,-0.0481,3e-05,7.25565]
[1778991407934,52.98,78042.3,0.6,-0.04839,3e-05,7.2897]
[1778991411032,52.98,78043.83,0.6,-0.04835,3e-05,7.28543]
[1778991418005,52.98,78040.86,0.6,-0.04844,3e-05,7.29598]
[1778991423047,52.99,78040.4,0.6,-0.04846,3e-05,7.29826]
[1778991429089,52.99,78040.44,0.6,-0.04847,3e-05,7.29915]
[1778991434124,52.99,78032.7,0.6,-0.04868,3e-05,7.32365]
[1778991440166,52.99,78033.21,0.6,-0.04867,3e-05,7.32281]
[1778991445201,53.0,78033.32,0.6,-0.04867,3e-05,7.32304]
[1778991452250,53.0,78034.59,0.6,-0.04863,3e-05,7.31698]
[1778991458293,53.0,78034.57,0.6,-0.04863,3e-05,7.31773]
[1778991463327,53.0,78033.25,0.6,-0.04867,3e-05,7.32232]
[1778991475411,53.0,78033.23,0.6,-0.04868,3e-05,7.32353]
[1778991480447,53.01,78045.85,0.6,-0.04836,3e-05,7.28541]
[1778991487496,53.01,78044.91,0.6,-0.04839,3e-05,7.28931]
[1778991495552,53.01,78045.64,0.6,-0.04838,3e-05,7.2882]
[1778991501594,53.01,78047.83,0.6,-0.04833,3e-05,7.28239]
[1778991506629,53.02,78045.77,0.6,-0.04839,3e-05,7.28948]
[1778991511664,53.02,78045.79,0.6,-0.04838,3e-05,7.28721]
[1778991516701,53.02,78046.6,0.6,-0.04836,3e-05,7.28552]
[1778991521736,53.02,78046.79,0.6,-0.04836,3e-05,7.28572]
[1778991526771,53.02,78045.67,0.6,-0.0484,3e-05,7.28988]
[1778991531806,53.03,78049.77,0.6,-0.0483,3e-05,7.27818]
[1778991536843,53.03,78049.68,0.6,-0.04831,3e-05,7.2793]
[1778991543891,53.03,78050.04,0.6,-0.04831,3e-05,7.27937]
[1778991546276,53.03,78051.28,0.6,-0.04828,3e-05,7.27576]
[1778991557991,53.04,78054.71,0.6,-0.04821,3e-05,7.26774]
[1778991564035,53.04,78053.83,0.6,-0.04824,3e-05,7.27165]
[1778991573098,53.05,78051.65,0.6,-0.0483,3e-05,7.27722]
[1778991579140,53.05,78048.84,0.6,-0.04838,3e-05,7.28718]
[1778991584175,53.05,78046.56,0.6,-0.04845,3e-05,7.29503]
[1778991589210,53.06,78049.22,0.6,-0.04839,3e-05,7.28777]
[1778991594245,53.06,78047.65,0.6,-0.04843,3e-05,7.29343]
[1778991600290,53.06,78047.69,0.6,-0.04844,3e-05,7.29429]
[1778991607340,53.06,78047.65,0.6,-0.04845,3e-05,7.29551]
[1778991612374,53.07,78047.65,0.6,-0.04846,3e-05,7.29627]
[1778991619424,53.07,78046.86,0.6,-0.04849,3e-05,7.29971]
[1778991624459,53.07,78046.56,0.6,-0.0485,3e-05,7.30134]
[1778991629494,53.07,78040.96,0.6,-0.04865,3e-05,7.3191]
[1778991635536,53.07,78041.12,0.6,-0.04864,3e-05,7.31632]
[1778991640573,53.08,78042.56,0.6,-0.0486,3e-05,7.31249]
[1778991648630,53.08,78042.87,0.6,-0.0486,3e-05,7.31247]
[1778991654672,53.08,78042.19,0.6,-0.04863,3e-05,7.31523]
[1778991661721,53.08,78042.17,0.6,-0.04863,3e-05,7.31605]
[1778991666756,53.08,78043.52,0.6,-0.0486,3e-05,7.31248]
[1778991671791,53.09,78042.47,0.6,-0.04863,3e-05,7.31624]
[1778991681861,53.09,78043.2,0.6,-0.04862,3e-05,7.31505]
[1778991686896,53.09,78042.82,0.6,-0.04864,3e-05,7.31676]
[1778991691931,53.09,78043.29,0.6,-0.04861,3e-05,7.31289]
[1778991696968,53.09,78049.07,0.6,-0.04847,3e-05,7.29587]
[1778991702003,53.09,78048.19,0.6,-0.04849,3e-05,7.29921]
[1778991707049,53.1,78048.05,0.6,-0.0485,3e-05,7.30027]
[1778991712084,53.1,78051.71,0.6,-0.04841,3e-05,7.28974]
[1778991718126,53.1,78052.18,0.6,-0.04841,3e-05,7.28919]
[1778991723161,53.1,78052.25,0.6,-0.04841,3e-05,7.28978]
[1778991728196,53.1,78048.91,0.6,-0.04851,3e-05,7.30081]
[1778991733231,53.11,78046.74,0.6,-0.04857,3e-05,7.30821]
[1778991738268,53.11,78046.73,0.6,-0.04858,3e-05,7.3091]
[1778991743303,53.11,78047.39,0.6,-0.04857,3e-05,7.30775]
[1778991748338,53.11,78047.27,0.6,-0.04858,3e-05,7.30878]
[1778991753374,53.11,78046.13,0.6,-0.04859,3e-05,7.30992]
[1778991758410,53.12,78046.02,0.6,-0.0486,3e-05,7.31084]
[1778991763446,53.12,78052.36,0.6,-0.04844,3e-05,7.29206]
[1778991768481,53.12,78057.64,0.6,-0.04831,3e-05,7.27681]
[1778991774523,53.12,78057.13,0.6,-0.04833,3e-05,7.27944]
[1778991779558,53.13,78051.42,0.6,-0.04849,3e-05,7.29768]
[1778991784593,53.13,78051.52,0.6,-0.04849,3e-05,7.29814]
[1778991789628,53.13,78054.69,0.6,-0.04841,3e-05,7.28921]
[1778991794663,53.13,78054.87,0.6,-0.04842,3e-05,7.28946]
[1778991803726,53.14,78054.96,0.6,-0.04842,3e-05,7.29061]
[1778991811782,53.14,78055.01,0.6,-0.04842,3e-05,7.28876]
[1778991814943,53.14,78056.58,0.6,-0.04838,3e-05,7.2843]
[1778991824873,53.15,78066.44,0.6,-0.04814,3e-05,7.25659]
[1778991832929,53.15,78066.61,0.6,-0.04815,3e-05,7.25781]
[1778991837965,53.15,78071.88,0.6,-0.04802,3e-05,7.24292]
[1778991843001,53.16,78076.8,0.6,-0.04791,3e-05,7.22921]
[1778991848038,53.16,78074.89,0.6,-0.04797,3e-05,7.23631]
[1778991853073,53.16,78075.18,0.6,-0.04797,3e-05,7.23669]
[1778991861288,53.17,78075.24,0.6,-0.04797,3e-05,7.23702]
[1778991868178,53.17,78075.93,0.6,-0.04798,3e-05,7.23825]
[1778991873219,53.18,78076.02,0.6,-0.04797,3e-05,7.23634]
[1778991878254,53.18,78076.13,0.6,-0.04798,3e-05,7.23737]
[1778991883289,53.19,78076.5,0.6,-0.04798,3e-05,7.23762]
[1778991888615,53.19,78078.24,0.6,-0.04795,3e-05,7.23348]
[1778991888984,53.19,78078.24,0.6,-0.04795,3e-05,7.23348]
[1778991889331,53.19,78094.7,0.6,-0.04753,3e-05,7.1843]
[1778991891867,53.19,78103.22,0.6,-0.04731,3e-05,7.15892]
[1778991897387,53.2,78096.11,0.6,-0.04752,3e-05,7.18306]
[1778991902580,53.2,78095.41,0.6,-0.04755,3e-05,7.18662]
[1778991908464,53.21,78092.56,0.6,-0.04764,3e-05,7.19786]
[1778991913499,53.21,78094.23,0.6,-0.04761,3e-05,7.19451]
[1778991918534,53.22,78094.47,0.6,-0.04762,3e-05,7.19544]
[1778991923569,53.22,78094.58,0.6,-0.04763,3e-05,7.19675]
[1778991929611,53.23,78095.43,0.6,-0.04762,3e-05,7.19614]
[1778991934646,53.23,78095.48,0.6,-0.04762,3e-05,7.19467]
[1778991940688,53.24,78096.09,0.6,-0.04762,3e-05,7.19475]
[1778991945723,53.24,78105.26,0.6,-0.0474,3e-05,7.16879]
[1778991950758,53.25,78102.96,0.6,-0.04747,3e-05,7.17747]
[1778991955793,53.25,78105.45,0.6,-0.04742,3e-05,7.17175]
[1778991960828,53.26,78106.76,0.6,-0.0474,3e-05,7.16963]
[1778991961887,53.26,78106.76,0.6,-0.0474,3e-05,7.16963]
[1778991965241,53.26,78110.9,0.6,-0.04731,3e-05,7.15869]
[1778991968601,53.26,78108.46,0.6,-0.04738,3e-05,7.16716]
[1778991968884,53.27,78108.48,0.6,-0.04738,3e-05,7.16747]
[1778991969611,53.27,78108.48,0.6,-0.04738,3e-05,7.16747]
[1778991969891,53.27,78108.18,0.6,-0.04739,3e-05,7.16831]
[1778991974927,53.27,78108.74,0.6,-0.04739,3e-05,7.16847]
[1778991979963,53.28,78105.77,0.6,-0.04748,3e-05,7.17922]
[1778991981738,53.28,78105.74,0.6,-0.04749,3e-05,7.17966]
[1778991981976,53.28,78104.84,0.6,-0.04751,3e-05,7.18272]
[1778991987011,53.28,78104.4,0.6,-0.04752,3e-05,7.1836]
[1778991992046,53.28,78100.02,0.6,-0.04761,3e-05,7.19339]
[1778991995493,53.27,78099.72,0.6,-0.04762,3e-05,7.19398]
[1778991996074,53.27,78099.78,0.6,-0.04761,3e-05,7.19369]
[1778992001109,53.28,78099.69,0.6,-0.04763,3e-05,7.19555]
[1778992003358,53.28,78099.75,0.6,-0.04763,3e-05,7.19568]
[1778992004130,53.28,78099.61,0.6,-0.04764,3e-05,7.19629]
[1778992004761,53.28,78099.61,0.6,-0.04764,3e-05,7.19629]
[1778992005137,53.28,78099.53,0.6,-0.04764,3e-05,7.19641]
[1778992010692,53.28,78098.71,0.6,-0.04767,3e-05,7.20011]
[1778992010731,53.28,78097.86,0.6,-0.04769,3e-05,7.20327]
[1778992014227,53.28,78098.33,0.6,-0.04768,3e-05,7.20158]
[1778992014266,53.28,78098.33,0.6,-0.04768,3e-05,7.20145]
[1778992019816,53.29,78092.02,0.6,-0.04785,3e-05,7.22159]
[1778992019824,53.29,78091.97,0.6,-0.04786,3e-05,7.22226]
[1778992025018,53.29,78092.56,0.6,-0.04784,3e-05,7.22015]
[1778992025119,53.29,78091.8,0.6,-0.04785,3e-05,7.22194]
[1778992025831,53.29,78091.8,0.6,-0.04785,3e-05,7.22194]
[1778992025851,53.29,78091.78,0.6,-0.04786,3e-05,7.22226]
[1778992027503,53.29,78090.8,0.6,-0.04788,3e-05,7.22522]
[1778992027604,53.29,78090.8,0.6,-0.04788,3e-05,7.22487]
[1778992033363,53.29,78089.81,0.6,-0.04791,3e-05,7.22887]
[1778992033464,53.29,78089.73,0.6,-0.04792,3e-05,7.22937]
[1778992041389,53.28,78089.76,0.6,-0.0479,3e-05,7.22786]
[1778992047432,53.28,78089.97,0.6,-0.04789,3e-05,7.2262]
[1778992054480,53.28,78090.07,0.6,-0.04786,3e-05,7.22179]
[1778992059813,53.28,78090.07,0.6,-0.04786,3e-05,7.22147]
[1778992060652,53.28,78088.61,0.6,-0.04789,3e-05,7.22525]
[1778992060709,53.28,78085.18,0.6,-0.04798,3e-05,7.23546]
[1778992061488,53.28,78085.18,0.6,-0.04798,3e-05,7.23546]
[1778992061939,53.28,78085.18,0.6,-0.04798,3e-05,7.23546]
[1778992062829,53.28,78080.93,0.6,-0.04809,3e-05,7.24858]
[1778992067972,53.28,78080.72,0.6,-0.0481,3e-05,7.2499]
[1778992068077,53.28,78081.13,0.6,-0.0481,3e-05,7.24934]
[1778992073614,53.28,78080.75,0.6,-0.0481,3e-05,7.24929]
[1778992079656,53.27,78080.63,0.6,-0.04809,3e-05,7.24839]
[1778992090733,53.27,78081.39,0.6,-0.04805,3e-05,7.24373]
[1778992095768,53.26,78085.73,0.6,-0.04793,3e-05,7.22955]
[1778992100803,53.26,78083.97,0.6,-0.04796,3e-05,7.23385]
[1778992105838,53.26,78084.83,0.6,-0.04793,3e-05,7.23019]
[1778992110873,53.26,78088.01,0.6,-0.04784,3e-05,7.21954]
[1778992116915,53.25,78089.37,0.6,-0.04778,3e-05,7.21139]
[1778992122958,53.25,78089.22,0.6,-0.04778,3e-05,7.21076]
[1778992127992,53.25,78089.02,0.6,-0.04777,3e-05,7.21055]
[1778992133027,53.24,78078.97,0.6,-0.04803,3e-05,7.24]
[1778992138062,53.24,78075.89,0.6,-0.0481,3e-05,7.24828]
[1778992143097,53.24,78076.49,0.6,-0.04807,3e-05,7.24536]
[1778992148132,53.24,78071.06,0.6,-0.0482,3e-05,7.26076]
[1778992148351,53.24,78071.06,0.6,-0.0482,3e-05,7.26076]
[1778992149139,53.24,78067.71,0.6,-0.04829,3e-05,7.27113]
[1778992153382,53.24,78066.13,0.6,-0.04834,3e-05,7.27644]
[1778992153413,53.24,78066.13,0.6,-0.04834,3e-05,7.27661]
[1778992159211,53.23,78065.94,0.6,-0.04833,3e-05,7.27561]
[1778992161552,53.23,78065.79,0.6,-0.04833,3e-05,7.27555]
[1778992162086,53.23,78065.79,0.6,-0.04833,3e-05,7.27529]
[1778992162647,53.23,78065.79,0.6,-0.04833,3e-05,7.27529]
[1778992162748,53.23,78065.79,0.6,-0.04833,3e-05,7.27546]
[1778992166502,53.23,78064.41,0.6,-0.04836,3e-05,7.27888]
[1778992166898,53.23,78064.41,0.6,-0.04836,3e-05,7.27888]
[1778992167888,53.23,78062.94,0.6,-0.0484,3e-05,7.28352]
[1778992168274,53.23,78062.86,0.6,-0.0484,3e-05,7.28349]
[1778992173309,53.23,78064.57,0.6,-0.04834,3e-05,7.2761]
[1778992183379,53.24,78064.67,0.6,-0.04835,3e-05,7.27741]
[1778992193450,53.24,78064.67,0.6,-0.04837,3e-05,7.27902]
[1778992199492,53.24,78065.42,0.6,-0.04836,3e-05,7.27771]
[1778992201401,53.24,78065.42,0.6,-0.04836,3e-05,7.27771]
[1778992201506,53.24,78065.79,0.6,-0.04835,3e-05,7.2769]
[1778992204964,53.24,78065.79,0.6,-0.04835,3e-05,7.2769]
[1778992205175,53.24,78065.79,0.6,-0.04835,3e-05,7.2769]
[1778992205706,53.24,78061.93,0.6,-0.04844,3e-05,7.28755]
[1778992205758,53.24,78056.4,0.6,-0.04858,3e-05,7.30408]
[1778992211577,53.24,78056.04,0.6,-0.0486,3e-05,7.30572]
[1778992216612,53.24,78055.95,0.6,-0.0486,3e-05,7.30651]
[1778992222654,53.24,78055.99,0.6,-0.04861,3e-05,7.30697]
[1778992227049,53.25,78056.08,0.6,-0.04861,3e-05,7.30688]
[1778992227150,53.25,78056.08,0.6,-0.04861,3e-05,7.30715]
[1778992228893,53.25,78055.86,0.6,-0.04861,3e-05,7.30782]
[1778992228902,53.24,78055.84,0.6,-0.04861,3e-05,7.30719]
[1778992229910,53.24,78055.84,0.6,-0.04861,3e-05,7.30719]
[1778992229978,53.24,78053.04,0.6,-0.04868,3e-05,7.31581]
[1778992230431,53.24,78053.04,0.6,-0.04868,3e-05,7.31581]
[1778992230710,53.24,78051.6,0.6,-0.04872,3e-05,7.3202]
[1778992236752,53.25,78052.43,0.6,-0.04868,3e-05,7.3151]
[1778992241787,53.25,78052.39,0.6,-0.04869,3e-05,7.31561]
[1778992246822,53.25,78052.39,0.6,-0.04869,3e-05,7.31593]
[1778992251857,53.25,78052.41,0.6,-0.04869,3e-05,7.31617]
[1778992257901,53.25,78051.44,0.6,-0.04872,3e-05,7.31947]
[1778992262936,53.25,78050.47,0.6,-0.04875,3e-05,7.32269]
[1778992264549,53.25,78050.59,0.6,-0.04875,3e-05,7.32237]
[1778992267495,53.25,78043.21,0.6,-0.04894,3e-05,7.34496]
[1778992273006,53.25,78044.61,0.6,-0.0489,3e-05,7.34075]
[1778992278041,53.25,78041.16,0.6,-0.049,3e-05,7.35139]
[1778992283076,53.25,78040.85,0.6,-0.049,3e-05,7.35237]
[1778992288111,53.25,78036.39,0.6,-0.04912,3e-05,7.36607]
[1778992292349,53.25,78033.61,0.6,-0.04918,3e-05,7.37156]
[1778992293146,53.25,78034.01,0.6,-0.04916,3e-05,7.36987]
[1778992293532,53.25,78034.01,0.6,-0.04916,3e-05,7.36987]
[1778992295160,53.25,78034.04,0.6,-0.04916,3e-05,7.36975]
[1778992300195,53.25,78033.67,0.6,-0.04917,3e-05,7.37082]
[1778992307244,53.25,78034.6,0.6,-0.04915,3e-05,7.3679]
[1778992312280,53.25,78033.82,0.6,-0.04917,3e-05,7.37028]
[1778992317315,53.25,78033.13,0.6,-0.04918,3e-05,7.37236]
[1778992322350,53.25,78033.55,0.6,-0.04917,3e-05,7.37104]
[1778992328392,53.25,78033.63,0.6,-0.04917,3e-05,7.37076]
[1778992334435,53.25,78031.13,0.6,-0.04924,3e-05,7.37839]
[1778992339470,53.25,78027.09,0.6,-0.04934,3e-05,7.39063]
[1778992344505,53.25,78031.34,0.6,-0.04923,3e-05,7.37739]
[1778992349540,53.25,78037.47,0.6,-0.04906,3e-05,7.35856]
[1778992355582,53.25,78033.12,0.6,-0.04916,3e-05,7.36888]
[1778992360617,53.25,78034.38,0.6,-0.04913,3e-05,7.36495]
[1778992365652,53.25,78040.32,0.6,-0.04897,3e-05,7.34672]
[1778992370687,53.25,78040.5,0.6,-0.04897,3e-05,7.34623]
[1778992375722,53.25,78040.21,0.6,-0.04897,3e-05,7.34714]
[1778992380757,53.25,78040.2,0.6,-0.04897,3e-05,7.34717]
[1778992385792,53.25,78040.16,0.6,-0.04898,3e-05,7.34727]
[1778992390827,53.25,78044.52,0.6,-0.04886,3e-05,7.33392]
[1778992395862,53.25,78045.64,0.6,-0.04883,3e-05,7.33057]
[1778992401904,53.25,78045.94,0.6,-0.04882,3e-05,7.32978]
[1778992406939,53.25,78046.12,0.6,-0.04882,3e-05,7.32936]
[1778992411974,53.25,78043.61,0.6,-0.04887,3e-05,7.33423]
[1778992417009,53.25,78043.7,0.6,-0.04887,3e-05,7.33409]
[1778992422044,53.25,78044.25,0.6,-0.04886,3e-05,7.33258]
[1778992424830,53.25,78044.05,0.6,-0.04886,3e-05,7.33322]
[1778992425066,53.25,78044.06,0.6,-0.04886,3e-05,7.33326]
[1778992430100,53.24,78043.05,0.6,-0.04887,3e-05,7.33438]
[1778992433393,53.24,78042.79,0.6,-0.04887,3e-05,7.33438]
[1778992433494,53.24,78042.75,0.6,-0.04887,3e-05,7.33411]
[1778992439163,53.24,78042.17,0.6,-0.04889,3e-05,7.33611]
[1778992446212,53.24,78041.74,0.6,-0.0489,3e-05,7.33767]
[1778992451247,53.24,78045.05,0.6,-0.04882,3e-05,7.32779]
[1778992456282,53.24,78045.35,0.6,-0.04881,3e-05,7.32714]
[1778992460442,53.24,78045.19,0.6,-0.04882,3e-05,7.32779]
[1778992460543,53.24,78045.36,0.6,-0.04881,3e-05,7.32733]
[1778992466352,53.24,78045.56,0.6,-0.04879,3e-05,7.32447]
[1778992471387,53.23,78053.33,0.6,-0.04855,3e-05,7.29597]
[1778992476425,53.23,78053.05,0.6,-0.04854,3e-05,7.29519]
[1778992483475,53.22,78053.16,0.6,-0.04852,3e-05,7.2926]
[1778992488509,53.22,78053.07,0.6,-0.04851,3e-05,7.2913]
[1778992493544,53.21,78053.34,0.6,-0.04849,3e-05,7.28894]
[1778992498579,53.21,78055.71,0.6,-0.04842,3e-05,7.28028]
[1778992503614,53.21,78055.7,0.6,-0.04841,3e-05,7.2789]
[1778992504030,53.21,78055.7,0.6,-0.04841,3e-05,7.2789]
[1778992509656,53.2,78056.25,0.6,-0.04838,3e-05,7.27556]
[1778992516705,53.2,78057.14,0.6,-0.04834,3e-05,7.27101]
[1778992521740,53.19,78057.2,0.6,-0.04833,3e-05,7.2696]
[1778992528789,53.19,78057.49,0.6,-0.04831,3e-05,7.26709]
[1778992531401,53.19,78057.52,0.6,-0.0483,3e-05,7.26677]
[1778992534341,53.19,78061.68,0.6,-0.04817,3e-05,7.25053]
[1778992539866,53.18,78070.24,0.6,-0.04794,3e-05,7.22326]
[1778992542893,53.18,78074.1,0.6,-0.04784,3e-05,7.21129]
[1778992543419,53.18,78074.1,0.6,-0.04784,3e-05,7.21129]
[1778992547226,53.18,78077.69,0.6,-0.04774,3e-05,7.1996]
[1778992547324,53.18,78077.69,0.6,-0.04774,3e-05,7.19938]
[1778992548110,53.18,78077.69,0.6,-0.04774,3e-05,7.19938]
[1778992548389,53.18,78077.69,0.6,-0.04774,3e-05,7.19938]
[1778992549936,53.18,78092.63,0.6,-0.04735,3e-05,7.15344]
[1778992554971,53.17,78093.13,0.6,-0.04732,3e-05,7.14994]
[1778992560013,53.17,78094.57,0.6,-0.04726,3e-05,7.14365]
[1778992565649,53.16,78093.6,0.6,-0.04728,3e-05,7.14502]
[1778992570525,53.16,78095.86,0.6,-0.0472,3e-05,7.13631]
[1778992579608,53.15,78095.82,0.6,-0.04718,3e-05,7.13419]
[1778992580684,53.15,78095.6,0.6,-0.04717,3e-05,7.13299]
[1778992585439,53.14,78097.93,0.6,-0.0471,3e-05,7.12415]
[1778992585776,53.14,78099.23,0.6,-0.04706,3e-05,7.11988]
[1778992587103,53.14,78099.03,0.6,-0.04707,3e-05,7.12013]
[1778992587865,53.14,78099.07,0.6,-0.04706,3e-05,7.11966]
[1778992591395,53.13,78100.04,0.6,-0.04703,3e-05,7.11571]
[1778992597270,53.13,78102.28,0.6,-0.04693,3e-05,7.10373]
[1778992602305,53.12,78103.14,0.6,-0.0469,3e-05,7.09953]
[1778992603750,53.12,78103.14,0.6,-0.0469,3e-05,7.09953]
[1778992613382,53.11,78101.93,0.6,-0.0469,3e-05,7.09961]
[1778992614919,53.11,78101.73,0.6,-0.0469,3e-05,7.09988]
[1778992621438,53.11,78103.65,0.6,-0.04684,3e-05,7.09187]
[1778992626848,53.11,78103.74,0.6,-0.04683,3e-05,7.09129]
[1778992627913,53.1,78103.88,0.6,-0.04681,3e-05,7.08929]
[1778992627945,53.1,78103.88,0.6,-0.04681,3e-05,7.08929]
[1778992628295,53.1,78103.88,0.6,-0.04681,3e-05,7.08929]
[1778992629599,53.1,78106.68,0.6,-0.04674,3e-05,7.08058]
[1778992635536,53.1,78110.88,0.6,-0.04662,3e-05,7.06605]
[1778992638053,53.09,78111.2,0.6,-0.04661,3e-05,7.06454]
[1778992643592,53.09,78115.13,0.6,-0.04649,3e-05,7.05118]
[1778992644942,53.09,78119.26,0.6,-0.04639,3e-05,7.03858]
[1778992650087,53.09,78123.19,0.6,-0.04628,3e-05,7.02584]
[1778992655679,53.08,78125.62,0.6,-0.04619,3e-05,7.01459]
[1778992660714,53.08,78127.58,0.6,-0.04614,3e-05,7.00795]
[1778992665749,53.08,78129.05,0.6,-0.04609,3e-05,7.00288]
[1778992670784,53.08,78128.76,0.6,-0.04609,3e-05,7.00311]
[1778992675819,53.08,78128.52,0.6,-0.0461,3e-05,7.00322]
[1778992680854,53.07,78131.22,0.6,-0.04602,3e-05,6.99465]
[1778992686431,53.07,78131.66,0.6,-0.04601,3e-05,6.99292]
[1778992691931,53.07,78146.16,0.6,-0.04564,2e-05,6.94944]
[1778992696967,53.07,78146.38,0.6,-0.04564,2e-05,6.94862]
[1778992702001,53.07,78144.97,0.6,-0.04567,2e-05,6.95264]
[1778992707036,53.07,78139.61,0.6,-0.0458,2e-05,6.96821]
[1778992712071,53.07,78140.49,0.6,-0.04576,2e-05,6.96233]
[1778992717106,53.07,78140.22,0.6,-0.04576,2e-05,6.9628]
[1778992722141,53.07,78135.47,0.6,-0.04588,3e-05,6.97654]
[1778992729190,53.06,78130.52,0.6,-0.046,3e-05,6.99052]
[1778992734225,53.06,78130.56,0.6,-0.04599,3e-05,6.98982]
[1778992739260,53.06,78130.81,0.6,-0.04598,3e-05,6.98848]
[1778992744295,53.06,78130.65,0.6,-0.04598,3e-05,6.98833]
[1778992749307,53.06,78130.6,0.6,-0.04598,3e-05,6.98795]
[1778992749320,53.06,78130.6,0.6,-0.04598,3e-05,6.98795]
[1778992756379,53.05,78124.58,0.6,-0.04612,3e-05,7.00446]
[1778992761424,53.05,78125.67,0.6,-0.04608,3e-05,7.00053]
[1778992767807,53.05,78127.54,0.6,-0.04603,3e-05,6.994]
[1778992773057,53.05,78126.83,0.6,-0.04602,3e-05,6.99225]
[1778992781369,53.05,78126.83,0.6,-0.04602,3e-05,6.99225]
[1778992786589,53.04,78127.03,0.6,-0.046,3e-05,6.98956]
[1778992791624,53.04,78127.06,0.6,-0.04599,3e-05,6.98872]
[1778992796659,53.04,78124.47,0.6,-0.04605,3e-05,6.99564]
[1778992804715,53.03,78121.64,0.6,-0.04611,3e-05,7.00272]
[1778992809751,53.03,78122.76,0.6,-0.04607,3e-05,6.9985]
[1778992816802,53.03,78122.6,0.6,-0.04607,3e-05,6.99779]
[1778992821837,53.03,78123.47,0.6,-0.04604,3e-05,6.99436]
[1778992824944,53.02,78124.78,0.6,-0.046,3e-05,6.99013]
[1778992831908,53.02,78122.28,0.6,-0.04604,3e-05,6.99334]
[1778992836943,53.02,78121.66,0.6,-0.04605,3e-05,6.99438]
[1778992841978,53.02,78121.85,0.6,-0.04604,3e-05,6.99301]
[1778992847013,53.01,78124.46,0.6,-0.04596,3e-05,6.98448]
[1778992852048,53.01,78125.38,0.6,-0.04594,3e-05,6.98104]
[1778992857083,53.01,78129.39,0.6,-0.04583,3e-05,6.96852]
[1778992862118,53.01,78129.52,0.6,-0.04582,3e-05,6.96761]
[1778992867153,53.01,78129.85,0.6,-0.04581,3e-05,6.96613]
[1778992872190,53.01,78129.88,0.6,-0.04581,3e-05,6.96556]
[1778992877226,53.01,78130.02,0.6,-0.0458,3e-05,6.96469]
[1778992882261,53.0,78129.98,0.6,-0.0458,3e-05,6.96436]
[1778992887296,53.0,78130.5,0.6,-0.04578,3e-05,6.96238]
[1778992892331,53.0,78134.08,0.6,-0.04567,2e-05,6.94846]
[1778992897366,53.0,78136.64,0.6,-0.0456,2e-05,6.9406]
[1778992902401,53.0,78139.56,0.6,-0.04553,2e-05,6.93174]
[1778992907447,53.0,78140.67,0.6,-0.0455,2e-05,6.92834]
[1778992908161,53.0,78140.67,0.6,-0.0455,2e-05,6.92834]
[1778992913489,53.0,78144.75,0.6,-0.0454,2e-05,6.91623]
[1778992918524,53.0,78145.4,0.6,-0.04538,2e-05,6.91434]
[1778992922673,53.0,78145.25,0.6,-0.04539,2e-05,6.9148]
[1778992928594,53.0,78144.82,0.6,-0.0454,2e-05,6.91606]
[1778992933629,53.0,78148.33,0.6,-0.04531,2e-05,6.90575]
[1778992938022,53.0,78148.69,0.6,-0.0453,2e-05,6.90474]
[1778992941207,53.0,78152.51,0.6,-0.04521,2e-05,6.89356]
[1778992946724,53.0,78147.51,0.6,-0.04533,2e-05,6.90853]
[1778992951760,53.0,78148.43,0.6,-0.04529,2e-05,6.90301]
[1778992957377,53.0,78148.75,0.6,-0.04529,2e-05,6.90217]
[1778992962838,53.0,78150.27,0.6,-0.04525,2e-05,6.89787]
[1778992967873,53.0,78150.07,0.6,-0.04526,2e-05,6.89859]
[1778992972908,53.0,78151.78,0.6,-0.04522,2e-05,6.89368]
[1778992977947,53.0,78152.08,0.6,-0.04521,2e-05,6.89295]
[1778992981304,53.0,78152.88,0.6,-0.04519,2e-05,6.8907]
[1778992987009,53.0,78155.65,0.6,-0.04512,2e-05,6.88283]
[1778992994059,53.01,78161.28,0.6,-0.04499,2e-05,6.86684]
[1778992999094,53.01,78159.77,0.6,-0.04503,2e-05,6.87174]
[1778993004129,53.01,78160.1,0.6,-0.04503,2e-05,6.8712]
[1778993009164,53.01,78159.93,0.6,-0.04503,2e-05,6.87213]
[1778993015206,53.01,78158.16,0.6,-0.04506,2e-05,6.87496]
[1778993020241,53.01,78158.63,0.6,-0.04506,2e-05,6.87399]
[1778993025276,53.01,78159.39,0.6,-0.04504,2e-05,6.87218]
[1778993030312,53.02,78161.23,0.6,-0.045,2e-05,6.86721]
[1778993035347,53.02,78157.03,0.6,-0.04511,2e-05,6.87998]
[1778993040382,53.02,78157.8,0.6,-0.04509,2e-05,6.8781]
[1778993045417,53.02,78157.71,0.6,-0.0451,2e-05,6.87878]
[1778993050452,53.02,78157.4,0.6,-0.04511,2e-05,6.8801]
[1778993055707,53.02,78157.46,0.6,-0.04511,2e-05,6.88025]
[1778993056799,53.02,78157.4,0.6,-0.04511,2e-05,6.88059]
[1778993058704,53.02,78153.12,0.6,-0.04522,2e-05,6.89329]
[1778993064550,53.02,78154.63,0.6,-0.04518,2e-05,6.88927]
[1778993069585,53.02,78154.34,0.6,-0.04519,2e-05,6.89043]
[1778993071120,53.02,78154.34,0.6,-0.04519,2e-05,6.89043]
[1778993076634,53.02,78153.52,0.6,-0.0452,2e-05,6.89043]
[1778993081669,53.03,78154.29,0.6,-0.04518,2e-05,6.88844]
[1778993086704,53.03,78155.18,0.6,-0.04516,2e-05,6.88612]
[1778993091739,53.03,78155.36,0.6,-0.04516,2e-05,6.8859]
[1778993096774,53.03,78155.13,0.6,-0.04517,2e-05,6.8869]
[1778993100350,53.03,78152.16,0.6,-0.04524,2e-05,6.89583]
[1778993105837,53.03,78153.6,0.6,-0.04521,2e-05,6.89186]
[1778993106858,53.03,78153.6,0.6,-0.04521,2e-05,6.89186]
[1778993107517,53.03,78153.5,0.6,-0.04521,2e-05,6.89221]
[1778993107870,53.03,78153.5,0.6,-0.04521,2e-05,6.89221]
[1778993108398,53.03,78154.09,0.6,-0.0452,2e-05,6.89052]
[1778993113893,53.03,78155.5,0.6,-0.04517,2e-05,6.88676]
[1778993118928,53.03,78159.0,0.6,-0.04509,2e-05,6.87684]
[1778993120375,53.03,78159.17,0.6,-0.04508,2e-05,6.87642]
[1778993121249,53.03,78159.17,0.6,-0.04508,2e-05,6.87642]
[1778993121313,53.03,78159.37,0.6,-0.04508,2e-05,6.87592]
[1778993126984,53.03,78162.97,0.6,-0.04499,2e-05,6.86594]
[1778993132021,53.04,78166.38,0.6,-0.0449,2e-05,6.85354]
[1778993135976,53.04,78165.19,0.6,-0.04493,2e-05,6.85738]
[1778993136725,53.04,78165.53,0.6,-0.04492,2e-05,6.85649]
[1778993141260,53.04,78169.81,0.6,-0.04482,2e-05,6.84445]
[1778993150147,53.04,78165.96,0.6,-0.04493,2e-05,6.85711]
[1778993156150,53.04,78166.31,0.6,-0.04492,2e-05,6.85657]
[1778993163238,53.05,78159.11,0.6,-0.04511,2e-05,6.87867]
[1778993168273,53.05,78159.33,0.6,-0.0451,2e-05,6.87841]
[1778993173309,53.05,78160.06,0.6,-0.04509,2e-05,6.87664]
[1778993178344,53.05,78160.65,0.6,-0.04508,2e-05,6.87526]
[1778993185393,53.05,78160.41,0.6,-0.04509,2e-05,6.87644]
[1778993190602,53.05,78160.44,0.6,-0.04509,2e-05,6.87662]
[1778993191518,53.05,78160.29,0.6,-0.04509,2e-05,6.87713]
[1778993197478,53.05,78160.36,0.6,-0.04508,2e-05,6.87453]
[1778993203520,53.05,78160.29,0.6,-0.04508,2e-05,6.87517]
[1778993208555,53.05,78160.26,0.6,-0.04509,2e-05,6.87561]
[1778993213590,53.06,78160.3,0.6,-0.04509,2e-05,6.87584]
[1778993218625,53.06,78160.54,0.6,-0.04509,2e-05,6.87548]
[1778993223660,53.06,78160.0,0.6,-0.0451,2e-05,6.87742]
[1778993228695,53.06,78159.34,0.6,-0.04512,2e-05,6.87969]
[1778993233730,53.06,78159.15,0.6,-0.04513,2e-05,6.88056]
[1778993239772,53.06,78159.8,0.6,-0.04511,2e-05,6.87904]
[1778993245814,53.06,78160.24,0.6,-0.04511,2e-05,6.87822]
[1778993250849,53.06,78160.11,0.6,-0.04511,2e-05,6.87894]
[1778993256891,53.06,78159.76,0.6,-0.04511,2e-05,6.87749]
[1778993261926,53.06,78160.78,0.6,-0.04509,2e-05,6.87483]
[1778993267151,53.07,78160.76,0.6,-0.04509,2e-05,6.87511]
[1778993271104,53.07,78160.59,0.6,-0.0451,2e-05,6.87597]
[1778993281059,53.07,78160.56,0.6,-0.0451,2e-05,6.87683]
[1778993286094,53.07,78161.45,0.6,-0.04508,2e-05,6.87456]
[1778993291891,53.07,78161.96,0.6,-0.04507,2e-05,6.87335]
[1778993293565,53.07,78161.99,0.6,-0.04507,2e-05,6.87349]
[1778993299185,53.07,78169.99,0.6,-0.04488,2e-05,6.85057]
[1778993304221,53.07,78170.21,0.6,-0.04488,2e-05,6.85048]
[1778993309256,53.08,78170.38,0.6,-0.04488,2e-05,6.85055]
[1778993314294,53.08,78170.58,0.6,-0.04486,2e-05,6.84767]
[1778993325262,53.08,78170.79,0.6,-0.04486,2e-05,6.8473]
[1778993325271,53.08,78170.79,0.6,-0.04486,2e-05,6.8473]
[1778993330411,53.08,78165.06,0.6,-0.04502,2e-05,6.86576]
[1778993336454,53.08,78164.43,0.6,-0.04504,2e-05,6.86817]
[1778993340583,53.08,78161.45,0.6,-0.04511,2e-05,6.87725]
[1778993347396,53.09,78157.58,0.6,-0.04521,2e-05,6.88886]
[1778993352259,53.09,78159.37,0.6,-0.04517,2e-05,6.88385]
[1778993357600,53.09,78166.23,0.6,-0.045,2e-05,6.86411]
[1778993361109,53.09,78166.23,0.6,-0.045,2e-05,6.86411]
[1778993366663,53.09,78166.7,0.6,-0.04499,2e-05,6.8634]
[1778993371698,53.09,78166.72,0.6,-0.04498,2e-05,6.86081]
[1778993377740,53.09,78166.61,0.6,-0.04499,2e-05,6.86157]
[1778993382775,53.09,78166.77,0.6,-0.04499,2e-05,6.86145]
[1778993387810,53.09,78167.89,0.6,-0.04496,2e-05,6.85851]
[1778993392845,53.09,78161.12,0.6,-0.04513,2e-05,6.87879]
[1778993394215,53.09,78161.12,0.6,-0.04513,2e-05,6.87879]
[1778993395866,53.09,78141.53,0.6,-0.04562,2e-05,6.93673]
[1778993400890,53.09,78142.0,0.6,-0.0456,2e-05,6.93516]
[1778993406955,53.09,78153.42,0.6,-0.04532,2e-05,6.90115]
[1778993412997,53.09,78154.31,0.6,-0.0453,2e-05,6.89861]
[1778993418032,53.09,78154.39,0.6,-0.0453,2e-05,6.89847]
[1778993423067,53.09,78160.55,0.6,-0.04514,2e-05,6.88047]
[1778993428102,53.09,78160.72,0.6,-0.04514,2e-05,6.88021]
[1778993433137,53.1,78160.6,0.6,-0.04513,2e-05,6.87792]
[1778993438173,53.1,78160.22,0.6,-0.04514,2e-05,6.87931]
[1778993443208,53.1,78159.78,0.6,-0.04515,2e-05,6.88087]
[1778993448243,53.1,78160.0,0.6,-0.04515,2e-05,6.88048]
[1778993453279,53.1,78159.8,0.6,-0.04516,2e-05,6.88134]
[1778993462342,53.1,78159.83,0.6,-0.04516,2e-05,6.88174]
[1778993467433,53.1,78159.9,0.6,-0.04516,2e-05,6.88175]
[1778993473419,53.1,78159.7,0.6,-0.04517,2e-05,6.88272]
[1778993478454,53.1,78161.6,0.6,-0.04513,2e-05,6.87742]
[1778993483489,53.1,78162.65,0.6,-0.0451,2e-05,6.87465]
[1778993488524,53.1,78162.59,0.6,-0.04511,2e-05,6.87515]
[1778993493559,53.1,78162.51,0.6,-0.04509,2e-05,6.87281]
[1778993498594,53.11,78162.58,0.6,-0.04509,2e-05,6.87293]
[1778993503629,53.11,78165.42,0.6,-0.04503,2e-05,6.86489]
[1778993508664,53.11,78166.87,0.6,-0.04499,2e-05,6.86103]
[1778993513699,53.11,78164.59,0.6,-0.04505,2e-05,6.86813]
[1778993518736,53.11,78166.99,0.6,-0.045,2e-05,6.86148]
[1778993523771,53.11,78166.91,0.6,-0.045,2e-05,6.86212]
[1778993529814,53.11,78167.15,0.6,-0.045,2e-05,6.8619]
[1778993534849,53.11,78165.91,0.6,-0.04503,2e-05,6.86595]
[1778993540333,53.11,78166.5,0.6,-0.04502,2e-05,6.86456]
[1778993545926,53.12,78166.41,0.6,-0.04503,2e-05,6.86547]
[1778993550961,53.12,78167.16,0.6,-0.04502,2e-05,6.86375]
[1778993555996,53.12,78167.15,0.6,-0.045,2e-05,6.8614]
[1778993561031,53.12,78167.15,0.6,-0.04501,2e-05,6.86193]
[1778993566066,53.12,78167.19,0.6,-0.04501,2e-05,6.86235]
[1778993571101,53.12,78153.88,0.6,-0.04534,2e-05,6.90206]
[1778993576136,53.12,78149.14,0.6,-0.04546,2e-05,6.91622]
[1778993581171,53.12,78141.79,0.6,-0.04565,2e-05,6.93784]
[1778993586206,53.12,78142.62,0.6,-0.04562,2e-05,6.93517]
[1778993591241,53.12,78142.75,0.6,-0.04562,2e-05,6.93455]
[1778993596276,53.12,78141.3,0.6,-0.04565,2e-05,6.93856]
[1778993601311,53.12,78141.4,0.6,-0.04565,2e-05,6.93795]
[1778993606346,53.12,78141.98,0.6,-0.04563,2e-05,6.93592]
[1778993611381,53.12,78141.57,0.6,-0.04562,2e-05,6.93392]
[1778993616416,53.12,78137.33,0.6,-0.04572,2e-05,6.9461]
[1778993621451,53.12,78136.91,0.6,-0.04573,2e-05,6.94687]
[1778993627495,53.12,78136.26,0.6,-0.04574,2e-05,6.94824]
[1778993632532,53.11,78135.4,0.6,-0.04576,3e-05,6.95032]
[1778993637567,53.11,78135.66,0.6,-0.04575,2e-05,6.9491]
[1778993642602,53.11,78135.54,0.6,-0.04575,2e-05,6.94901]
[1778993647639,53.11,78135.77,0.6,-0.04574,2e-05,6.94791]
[1778993652676,53.11,78132.62,0.6,-0.04581,3e-05,6.95682]
[1778993657711,53.11,78128.56,0.6,-0.04591,3e-05,6.96825]
[1778993662746,53.11,78125.74,0.6,-0.04598,3e-05,6.97594]
[1778993667781,53.1,78133.68,0.6,-0.04577,3e-05,6.95168]
[1778993672816,53.1,78135.71,0.6,-0.0457,2e-05,6.94226]
[1778993677851,53.1,78140.07,0.6,-0.04559,2e-05,6.92896]
[1778993683893,53.1,78144.29,0.6,-0.04548,2e-05,6.91621]
[1778993688928,53.1,78143.9,0.6,-0.04549,2e-05,6.91722]
[1778993693963,53.1,78141.2,0.6,-0.04555,2e-05,6.92507]
[1778993698998,53.1,78142.99,0.6,-0.04551,2e-05,6.91963]
[1778993705041,53.1,78147.78,0.6,-0.04539,2e-05,6.9055]
[1778993710076,53.1,78139.8,0.6,-0.04559,2e-05,6.92912]
[1778993715111,53.1,78138.96,0.6,-0.04561,2e-05,6.93145]
[1778993721153,53.1,78140.02,0.6,-0.04558,2e-05,6.92812]
[1778993726188,53.1,78139.88,0.6,-0.04558,2e-05,6.92837]
[1778993736258,53.1,78140.36,0.6,-0.04555,2e-05,6.92368]
[1778993741293,53.1,78140.34,0.6,-0.04555,2e-05,6.92355]
[1778993746329,53.1,78140.3,0.6,-0.04555,2e-05,6.92347]
[1778993753378,53.09,78140.31,0.6,-0.04554,2e-05,6.92309]
[1778993758413,53.09,78139.83,0.6,-0.04555,2e-05,6.92428]
[1778993763448,53.09,78139.03,0.6,-0.04557,2e-05,6.92637]
[1778993769490,53.09,78139.17,0.6,-0.04557,2e-05,6.92562]
[1778993774525,53.09,78139.16,0.6,-0.04556,2e-05,6.92535]
[1778993779560,53.09,78141.42,0.6,-0.04551,2e-05,6.91839]
[1778993784595,53.09,78139.52,0.6,-0.04555,2e-05,6.92375]
[1778993789630,53.09,78134.76,0.6,-0.04567,2e-05,6.93745]
[1778993794665,53.09,78134.71,0.6,-0.04565,2e-05,6.93431]
[1778993799700,53.09,78134.94,0.6,-0.04564,2e-05,6.93327]
[1778993801602,53.09,78134.9,0.6,-0.04564,2e-05,6.93332]
[1778993802441,53.09,78134.82,0.6,-0.04564,2e-05,6.93349]
[1778993807756,53.09,78134.26,0.6,-0.04565,2e-05,6.93469]
[1778993812791,53.08,78133.19,0.6,-0.04567,2e-05,6.93753]
[1778993817828,53.08,78132.59,0.6,-0.04569,2e-05,6.93898]
[1778993822863,53.08,78128.15,0.6,-0.04579,3e-05,6.95171]
[1778993827898,53.08,78127.91,0.6,-0.0458,3e-05,6.95193]
[1778993832933,53.08,78127.94,0.6,-0.04579,3e-05,6.95133]
[1778993837968,53.08,78127.93,0.6,-0.04579,3e-05,6.95084]
[1778993843003,53.08,78127.78,0.6,-0.04579,3e-05,6.95075]
[1778993848038,53.08,78126.01,0.6,-0.04583,3e-05,6.95545]
[1778993853073,53.07,78126.77,0.6,-0.04579,3e-05,6.9497]
[1778993859115,53.07,78127.95,0.6,-0.04575,3e-05,6.94556]
[1778993864150,53.07,78130.7,0.6,-0.04568,2e-05,6.9369]
[1778993876234,53.07,78130.7,0.6,-0.04567,2e-05,6.93576]
[1778993882276,53.07,78130.5,0.6,-0.04567,2e-05,6.93578]
[1778993888318,53.06,78130.79,0.6,-0.04566,2e-05,6.93433]
[1778993893353,53.06,78130.3,0.6,-0.04566,2e-05,6.93531]
[1778993898389,53.06,78130.21,0.6,-0.04566,2e-05,6.93508]
[1778993903424,53.06,78130.04,0.6,-0.04566,2e-05,6.93509]
[1778993910999,53.06,78130.08,0.6,-0.04566,2e-05,6.93457]
[1778993911628,53.06,78130.23,0.6,-0.04563,2e-05,6.93083]
[1778993918529,53.06,78130.45,0.6,-0.04562,2e-05,6.92936]
[1778993923564,53.05,78130.26,0.6,-0.04562,2e-05,6.92947]
[1778993928599,53.05,78130.73,0.6,-0.04561,2e-05,6.92762]
[1778993934641,53.05,78129.37,0.6,-0.04564,2e-05,6.93111]
[1778993939676,53.05,78138.67,0.6,-0.0454,2e-05,6.90325]
[1778993941810,53.05,78138.41,0.6,-0.04541,2e-05,6.90398]
[1778993947732,53.05,78137.99,0.6,-0.04542,2e-05,6.90495]
[1778993952767,53.05,78137.98,0.6,-0.04542,2e-05,6.90481]
[1778993957802,53.05,78138.36,0.6,-0.04541,2e-05,6.90355]
[1778993962837,53.05,78138.83,0.6,-0.04539,2e-05,6.90204]
[1778993967872,53.05,78140.71,0.6,-0.04535,2e-05,6.89643]
[1778993972911,53.05,78140.77,0.6,-0.04533,2e-05,6.89332]
[1778993977944,53.05,78146.65,0.6,-0.04518,2e-05,6.8761]
[1778993981114,53.05,78146.61,0.6,-0.04518,2e-05,6.8763]
[1778993981458,53.05,78146.61,0.6,-0.04518,2e-05,6.87634]
[1778993984852,53.05,78131.98,0.6,-0.04555,2e-05,6.91958]
[1778993991200,53.05,78128.74,0.6,-0.04563,2e-05,6.92891]
[1778993998085,53.05,78129.61,0.6,-0.0456,2e-05,6.92591]
[1778994003120,53.05,78121.86,0.6,-0.04579,3e-05,6.94859]
[1778994008155,53.05,78121.76,0.6,-0.04579,3e-05,6.94839]
[1778994013190,53.04,78123.2,0.6,-0.04575,3e-05,6.94365]
[1778994018225,53.04,78128.15,0.6,-0.04562,2e-05,6.92854]
[1778994023260,53.04,78131.65,0.6,-0.04553,2e-05,6.91793]
[1778994028295,53.04,78140.21,0.6,-0.04532,2e-05,6.89258]
[1778994034337,53.04,78139.29,0.6,-0.04533,2e-05,6.8924]
[1778994039372,53.04,78138.4,0.6,-0.04535,2e-05,6.89502]
[1778994044407,53.04,78129.1,0.6,-0.04558,2e-05,6.92238]
[1778994049443,53.04,78123.43,0.6,-0.04572,3e-05,6.9389]
[1778994054477,53.04,78120.28,0.6,-0.04579,3e-05,6.94783]
[1778994059512,53.04,78118.04,0.6,-0.04585,3e-05,6.95396]
[1778994064547,53.04,78121.94,0.6,-0.04574,3e-05,6.94188]
[1778994069582,53.04,78126.12,0.6,-0.04564,3e-05,6.92914]
[1778994075624,53.03,78125.16,0.6,-0.04566,3e-05,6.93163]
[1778994081666,53.03,78125.13,0.6,-0.04565,3e-05,6.9313]
[1778994086701,53.03,78125.16,0.6,-0.04565,3e-05,6.93092]
[1778994091736,53.03,78125.05,0.6,-0.04563,3e-05,6.92805]
[1778994098787,53.03,78124.93,0.6,-0.04563,3e-05,6.92803]
[1778994104829,53.03,78125.06,0.6,-0.04563,3e-05,6.92732]
[1778994106315,53.03,78125.06,0.6,-0.04563,3e-05,6.92732]
[1778994107452,53.03,78125.06,0.6,-0.04563,3e-05,6.92727]
[1778994113892,53.03,78125.01,0.6,-0.04563,3e-05,6.92693]
[1778994118927,53.03,78125.32,0.6,-0.04562,3e-05,6.92577]
[1778994123962,53.03,78123.75,0.6,-0.04565,3e-05,6.93017]
[1778994128997,53.03,78124.05,0.6,-0.04564,3e-05,6.929]
[1778994134032,53.03,78123.9,0.6,-0.04564,3e-05,6.92918]
[1778994139068,53.02,78123.84,0.6,-0.04564,3e-05,6.92909]
[1778994144102,53.02,78123.5,0.6,-0.04565,3e-05,6.92984]
[1778994149137,53.02,78123.55,0.6,-0.04565,3e-05,6.92942]
[1778994154175,53.02,78123.72,0.6,-0.04562,3e-05,6.92577]
[1778994159211,53.02,78124.77,0.6,-0.04559,3e-05,6.92244]
[1778994164246,53.02,78124.94,0.6,-0.04559,2e-05,6.92173]
[1778994169281,53.02,78128.67,0.6,-0.04549,2e-05,6.91049]
[1778994174316,53.02,78129.41,0.6,-0.04548,2e-05,6.90821]
[1778994180358,53.02,78129.87,0.6,-0.04546,2e-05,6.90679]
[1778994185394,53.02,78129.73,0.6,-0.04547,2e-05,6.90717]
[1778994190429,53.02,78130.02,0.6,-0.04546,2e-05,6.90628]
[1778994191554,53.02,78130.05,0.6,-0.04546,2e-05,6.90619]
[1778994197478,53.02,78137.81,0.6,-0.04527,2e-05,6.88341]
[1778994203521,53.02,78140.17,0.6,-0.04521,2e-05,6.87676]
[1778994208556,53.02,78140.19,0.6,-0.04521,2e-05,6.87704]
[1778994213591,53.02,78140.59,0.6,-0.04519,2e-05,6.87333]
[1778994218626,53.02,78145.08,0.6,-0.04508,2e-05,6.86056]
[1778994223661,53.03,78145.36,0.6,-0.04508,2e-05,6.86024]
[1778994228696,53.03,78145.78,0.6,-0.04507,2e-05,6.85951]
[1778994231106,53.03,78145.76,0.6,-0.04507,2e-05,6.85966]
[1778994237760,53.03,78146.19,0.6,-0.04507,2e-05,6.85917]
[1778994242795,53.03,78145.96,0.6,-0.04508,2e-05,6.86033]
[1778994247830,53.03,78151.52,0.6,-0.04494,2e-05,6.84443]
[1778994251131,53.03,78155.87,0.6,-0.04484,2e-05,6.83199]
[1778994256905,53.04,78156.47,0.6,-0.04483,2e-05,6.83123]
[1778994261948,53.04,78166.04,0.6,-0.0446,2e-05,6.80396]
[1778994266983,53.04,78166.88,0.6,-0.04459,2e-05,6.80251]
[1778994272018,53.04,78162.89,0.6,-0.04468,2e-05,6.81234]
[1778994277053,53.05,78158.52,0.6,-0.0448,2e-05,6.82605]
[1778994282089,53.05,78158.1,0.6,-0.04481,2e-05,6.82816]
[1778994287124,53.05,78157.55,0.6,-0.04483,2e-05,6.83063]
[1778994292159,53.05,78156.75,0.6,-0.04486,2e-05,6.83381]
[1778994297195,53.06,78157.6,0.6,-0.04485,2e-05,6.83214]
[1778994302230,53.06,78157.4,0.6,-0.04486,2e-05,6.83355]
[1778994308288,53.06,78158.79,0.6,-0.04483,2e-05,6.83044]
[1778994313324,53.06,78160.01,0.6,-0.04481,2e-05,6.8277]
[1778994318359,53.07,78160.46,0.6,-0.0448,2e-05,6.82722]
[1778994323395,53.07,78165.97,0.6,-0.04468,2e-05,6.81197]
[1778994328430,53.07,78168.18,0.6,-0.04463,2e-05,6.80647]
[1778994333465,53.07,78176.15,0.6,-0.04443,2e-05,6.78144]
[1778994338500,53.08,78176.12,0.6,-0.04444,2e-05,6.78275]
[1778994343535,53.08,78181.4,0.6,-0.04432,2e-05,6.76859]
[1778994348570,53.09,78188.69,0.6,-0.04415,2e-05,6.7488]
[1778994353605,53.09,78188.24,0.6,-0.04418,2e-05,6.75158]
[1778994359647,53.09,78185.95,0.6,-0.04424,2e-05,6.75994]
[1778994364682,53.1,78185.35,0.6,-0.04427,2e-05,6.76301]
[1778994369717,53.1,78185.09,0.6,-0.04429,2e-05,6.76506]
[1778994374752,53.1,78184.28,0.6,-0.04432,2e-05,6.76868]
[1778994380231,53.11,78184.26,0.6,-0.04432,2e-05,6.76948]
[1778994386836,53.11,78185.42,0.6,-0.04431,2e-05,6.76831]
[1778994391871,53.12,78195.07,0.6,-0.04407,2e-05,6.73859]
[1778994399927,53.12,78195.98,0.6,-0.04407,2e-05,6.73825]
[1778994404962,53.13,78195.1,0.6,-0.0441,2e-05,6.74224]
[1778994409997,53.13,78195.25,0.6,-0.04411,2e-05,6.74347]
[1778994412601,53.13,78195.39,0.6,-0.04411,2e-05,6.74333]
[1778994413429,53.13,78195.42,0.6,-0.04411,2e-05,6.74352]
[1778994420068,53.14,78195.31,0.6,-0.04413,2e-05,6.74591]
[1778994425103,53.14,78195.25,0.6,-0.04414,2e-05,6.74738]
[1778994430138,53.15,78195.34,0.6,-0.04415,2e-05,6.74838]
[1778994437187,53.15,78195.74,0.6,-0.04415,2e-05,6.74896]
[1778994442222,53.15,78195.79,0.6,-0.04416,2e-05,6.75003]
[1778994448264,53.16,78195.78,0.6,-0.04418,2e-05,6.7515]
[1778994453299,53.16,78195.49,0.6,-0.04417,2e-05,6.75065]
[1778994458334,53.16,78195.49,0.6,-0.04418,2e-05,6.75182]
[1778994463370,53.17,78195.98,0.6,-0.04418,2e-05,6.75154]
[1778994464184,53.17,78195.98,0.6,-0.04418,2e-05,6.75154]
[1778994465804,53.17,78215.62,0.6,-0.04371,2e-05,6.69512]
[1778994467076,53.17,78220.45,0.6,-0.0436,2e-05,6.68149]
[1778994472432,53.18,78227.12,0.6,-0.04345,2e-05,6.66449]
[1778994477467,53.18,78227.67,0.6,-0.04346,2e-05,6.66475]
[1778994480656,53.18,78227.35,0.6,-0.04347,2e-05,6.66641]
[1778994481661,53.18,78227.38,0.6,-0.04347,2e-05,6.66669]
[1778994481501,53.18,78227.36,0.6,-0.04347,2e-05,6.66673]
[1778994482483,53.18,78227.36,0.6,-0.04347,2e-05,6.66673]
[1778994484989,53.19,78230.8,0.6,-0.04339,2e-05,6.65716]
[1778994490563,53.19,78233.61,0.6,-0.04333,2e-05,6.64911]
[1778994495598,53.19,78237.56,0.6,-0.04323,2e-05,6.63786]
[1778994498741,53.19,78236.97,0.6,-0.04325,2e-05,6.63961]
[1778994504551,53.19,78234.8,0.6,-0.0433,2e-05,6.64595]
[1778994514731,53.19,78233.32,0.6,-0.04332,2e-05,6.64731]
[1778994516309,53.19,78234.21,0.6,-0.0433,2e-05,6.64474]
[1778994517876,53.19,78237.21,0.6,-0.04323,2e-05,6.63613]
[1778994523797,53.19,78243.03,0.6,-0.04308,2e-05,6.6192]
[1778994526859,53.19,78253.16,0.6,-0.04284,2e-05,6.59016]
[1778994527515,53.19,78253.16,0.6,-0.04284,2e-05,6.59016]
[1778994528806,53.19,78253.41,0.6,-0.04284,2e-05,6.58951]
[1778994530537,53.19,78254.57,0.6,-0.04281,2e-05,6.58629]
[1778994530960,53.19,78268.73,0.6,-0.04248,2e-05,6.54604]
[1778994531677,53.19,78268.73,0.6,-0.04248,2e-05,6.54604]
[1778994532238,53.19,78274.46,0.6,-0.04235,2e-05,6.52988]
[1778994537898,53.19,78267.34,0.6,-0.04252,2e-05,6.55111]
[1778994543812,53.19,78268.34,0.6,-0.0425,2e-05,6.54912]
[1778994548869,53.19,78265.17,0.6,-0.04259,2e-05,6.55899]
[1778994549050,53.19,78265.17,0.6,-0.04259,2e-05,6.55899]
[1778994549479,53.19,78265.17,0.6,-0.04259,2e-05,6.55899]
[1778994549586,53.19,78265.17,0.6,-0.04259,2e-05,6.55899]
[1778994549679,53.19,78265.17,0.6,-0.04259,2e-05,6.55899]
[1778994555019,53.2,78275.34,0.6,-0.04236,2e-05,6.53145]
[1778994560054,53.2,78275.77,0.6,-0.04236,2e-05,6.53126]
[1778994565089,53.2,78280.01,0.6,-0.04227,2e-05,6.52033]
[1778994565834,53.2,78280.01,0.6,-0.04227,2e-05,6.52033]
[1778994571131,53.21,78275.54,0.6,-0.04236,2e-05,6.53157]
[1778994576166,53.21,78274.56,0.6,-0.0424,2e-05,6.53539]
[1778994581201,53.21,78265.39,0.6,-0.04262,2e-05,6.56247]
[1778994586236,53.22,78259.07,0.6,-0.04277,2e-05,6.58134]
[1778994591271,53.22,78257.79,0.6,-0.04281,2e-05,6.58559]
[1778994597313,53.22,78252.12,0.6,-0.04295,2e-05,6.6025]
[1778994602750,53.22,78247.84,0.6,-0.04305,2e-05,6.61508]
[1778994603428,53.22,78247.45,0.6,-0.04306,2e-05,6.61627]
[1778994603529,53.22,78247.09,0.6,-0.04307,2e-05,6.61738]
[1778994604000,53.22,78247.09,0.6,-0.04307,2e-05,6.61738]
[1778994604367,53.22,78246.8,0.6,-0.04308,2e-05,6.61828]
[1778994608345,53.22,78245.97,0.6,-0.0431,2e-05,6.62088]
[1778994608397,53.22,78244.7,0.6,-0.04313,2e-05,6.62459]
[1778994612878,53.23,78234.15,0.6,-0.0434,2e-05,6.65621]
[1778994613430,53.23,78226.33,0.6,-0.04359,2e-05,6.67904]
[1778994616322,53.23,78226.45,0.6,-0.04358,2e-05,6.67848]
[1778994622493,53.23,78235.31,0.6,-0.04336,2e-05,6.65244]
[1778994622889,53.23,78235.31,0.6,-0.04336,2e-05,6.65244]
[1778994623501,53.22,78235.17,0.6,-0.04336,2e-05,6.65244]
[1778994628535,53.22,78235.87,0.6,-0.04333,2e-05,6.6484]
[1778994633570,53.21,78239.03,0.6,-0.04322,2e-05,6.6345]
[1778994633902,53.21,78239.03,0.6,-0.04322,2e-05,6.6345]
[1778994634581,53.21,78239.03,0.6,-0.04322,2e-05,6.6345]
[1778994634673,53.21,78239.45,0.6,-0.04321,2e-05,6.63291]
[1778994640619,53.21,78239.94,0.6,-0.0432,2e-05,6.63198]
[1778994645654,53.21,78239.56,0.6,-0.04321,2e-05,6.63343]
[1778994650689,53.21,78240.77,0.6,-0.04319,2e-05,6.6303]
[1778994655724,53.22,78238.27,0.6,-0.04325,2e-05,6.63783]
[1778994660759,53.22,78238.93,0.6,-0.04324,2e-05,6.63622]
[1778994665794,53.22,78243.36,0.6,-0.04313,2e-05,6.62378]
[1778994670829,53.22,78249.78,0.6,-0.04298,2e-05,6.60589]
[1778994675866,53.22,78250.16,0.6,-0.04298,2e-05,6.60541]
[1778994675940,53.22,78250.16,0.6,-0.04298,2e-05,6.60541]
[1778994676874,53.22,78249.72,0.6,-0.04299,2e-05,6.60713]
[1778994681909,53.23,78256.45,0.6,-0.04285,2e-05,6.59028]
[1778994686945,53.24,78241.59,0.6,-0.04323,2e-05,6.63529]
[1778994691980,53.24,78242.51,0.6,-0.04321,2e-05,6.63193]
[1778994697017,53.25,78247.01,0.6,-0.04312,2e-05,6.62123]
[1778994703059,53.26,78246.47,0.6,-0.04315,2e-05,6.62557]
[1778994708094,53.26,78246.57,0.6,-0.04317,2e-05,6.62759]
[1778994713129,53.27,78244.01,0.6,-0.04325,2e-05,6.63722]
[1778994718164,53.27,78241.31,0.6,-0.04333,2e-05,6.64715]
[1778994723199,53.28,78240.93,0.6,-0.04336,2e-05,6.6504]
[1778994729241,53.29,78241.23,0.6,-0.04337,2e-05,6.65211]
[1778994730010,53.29,78241.23,0.6,-0.04337,2e-05,6.65211]
[1778994730111,53.29,78241.23,0.6,-0.04337,2e-05,6.65254]
[1778994735283,53.29,78247.67,0.6,-0.04322,2e-05,6.63466]
[1778994741325,53.29,78248.52,0.6,-0.04321,2e-05,6.63303]
[1778994747367,53.3,78247.39,0.6,-0.04326,2e-05,6.63899]
[1778994754416,53.31,78244.94,0.6,-0.04333,2e-05,6.64667]
[1778994759451,53.32,78243.86,0.6,-0.04337,2e-05,6.6519]
[1778994764486,53.32,78243.77,0.6,-0.04339,2e-05,6.65426]
[1778994769522,53.33,78243.92,0.6,-0.0434,2e-05,6.65593]
[1778994774557,53.33,78244.23,0.6,-0.04341,2e-05,6.65713]
[1778994779592,53.34,78244.2,0.6,-0.04343,2e-05,6.6593]
[1778994785634,53.35,78244.19,0.6,-0.04345,2e-05,6.6618]
[1778994790669,53.35,78243.94,0.6,-0.04347,2e-05,6.66456]
[1778994799306,53.36,78243.83,0.6,-0.04349,2e-05,6.66608]
[1778994806781,53.37,78243.85,0.6,-0.04353,2e-05,6.6712]
[1778994812823,53.38,78242.25,0.6,-0.04357,2e-05,6.67527]
[1778994818866,53.38,78242.4,0.6,-0.04358,2e-05,6.67715]
[1778994823901,53.39,78242.27,0.6,-0.0436,2e-05,6.67942]
[1778994828936,53.39,78243.94,0.6,-0.04358,2e-05,6.67647]
[1778994833971,53.4,78242.14,0.6,-0.04363,2e-05,6.68345]
[1778994839006,53.4,78231.56,0.6,-0.0439,2e-05,6.71562]
[1778994844043,53.41,78225.02,0.6,-0.04407,2e-05,6.73584]
[1778994849078,53.41,78225.6,0.6,-0.04407,2e-05,6.73544]
[1778994854113,53.42,78225.24,0.6,-0.04409,2e-05,6.7377]
[1778994859158,53.42,78223.59,0.6,-0.04413,2e-05,6.74366]
[1778994864193,53.42,78222.34,0.6,-0.04417,2e-05,6.74834]
[1778994869228,53.42,78219.48,0.6,-0.04425,2e-05,6.75767]
[1778994874263,53.43,78219.78,0.6,-0.04423,2e-05,6.7549]
[1778994879298,53.43,78220.12,0.6,-0.04423,2e-05,6.75486]
[1778994884333,53.43,78222.41,0.6,-0.04419,2e-05,6.74916]
[1778994889368,53.43,78222.28,0.6,-0.0442,2e-05,6.7505]
[1778994894404,53.44,78224.2,0.6,-0.04416,2e-05,6.74591]
[1778994899438,53.44,78217.14,0.6,-0.04434,2e-05,6.76734]
[1778994904473,53.44,78218.27,0.6,-0.04432,2e-05,6.76484]
[1778994909508,53.44,78217.86,0.6,-0.04433,2e-05,6.76683]
[1778994914543,53.45,78217.65,0.6,-0.04434,2e-05,6.76822]
[1778994919578,53.45,78218.23,0.6,-0.04434,2e-05,6.76744]
[1778994924613,53.45,78219.44,0.6,-0.04431,2e-05,6.76468]
[1778994929648,53.45,78225.64,0.6,-0.04417,2e-05,6.74759]
[1778994934683,53.46,78226.97,0.6,-0.04413,2e-05,6.74185]
[1778994941732,53.46,78227.5,0.6,-0.04413,2e-05,6.74169]
[1778994946767,53.46,78228.2,0.6,-0.04412,2e-05,6.74067]
[1778994951802,53.47,78227.83,0.6,-0.04414,2e-05,6.74273]
[1778994956837,53.47,78225.25,0.6,-0.04421,2e-05,6.75115]
[1778994961872,53.47,78224.95,0.6,-0.04422,2e-05,6.75293]
[1778994967914,53.47,78224.88,0.6,-0.04423,2e-05,6.75422]
[1778994972431,53.48,78224.39,0.6,-0.04425,2e-05,6.75636]
[1778994972950,53.48,78206.61,0.6,-0.04468,2e-05,6.80809]
[1778994975316,53.48,78198.59,0.6,-0.04488,2e-05,6.83158]
[1778994985034,53.48,78198.01,0.6,-0.0449,2e-05,6.83381]
[1778994990069,53.48,78197.98,0.6,-0.0449,2e-05,6.83419]
[1778994995105,53.48,78190.45,0.6,-0.04507,2e-05,6.85346]
[1778994995294,53.48,78190.45,0.6,-0.04507,2e-05,6.85346]
[1778994998772,53.48,78190.12,0.6,-0.04508,2e-05,6.85451]
[1778994999132,53.48,78191.97,0.6,-0.04503,2e-05,6.84914]
[1778995004167,53.47,78187.8,0.6,-0.04512,2e-05,6.85922]
[1778995007387,53.47,78185.76,0.6,-0.04516,2e-05,6.86391]
[1778995013230,53.46,78184.26,0.6,-0.04518,2e-05,6.86578]
[1778995013311,53.46,78184.26,0.6,-0.04518,2e-05,6.86578]
[1778995014388,53.46,78184.02,0.6,-0.04518,2e-05,6.86607]
[1778995015244,53.46,78185.25,0.6,-0.04515,2e-05,6.86252]
[1778995021286,53.46,78187.95,0.6,-0.04509,2e-05,6.85499]
[1778995023605,53.46,78189.55,0.6,-0.04505,2e-05,6.85039]
[1778995023720,53.46,78189.55,0.6,-0.04505,2e-05,6.85039]
[1778995031356,53.47,78190.26,0.6,-0.04503,2e-05,6.84903]
[1778995036392,53.47,78196.62,0.6,-0.04488,2e-05,6.83092]
[1778995042320,53.47,78198.56,0.6,-0.04484,2e-05,6.82582]
[1778995042434,53.47,78198.59,0.6,-0.04484,2e-05,6.82584]
[1778995047470,53.47,78198.19,0.6,-0.04484,2e-05,6.82597]
[1778995053332,53.46,78189.82,0.6,-0.04502,2e-05,6.84635]
[1778995053514,53.46,78189.93,0.6,-0.04502,2e-05,6.84579]
[1778995058548,53.46,78192.17,0.6,-0.04496,2e-05,6.83966]
[1778995063583,53.47,78191.28,0.6,-0.04499,2e-05,6.84269]
[1778995068618,53.47,78191.46,0.6,-0.04499,2e-05,6.84257]
[1778995073653,53.47,78190.86,0.6,-0.04501,2e-05,6.8447]
[1778995079695,53.47,78190.88,0.6,-0.04501,2e-05,6.84509]
[1778995084732,53.47,78201.41,0.6,-0.04475,2e-05,6.81491]
[1778995089767,53.47,78201.62,0.6,-0.04475,2e-05,6.81489]
[1778995094802,53.47,78201.59,0.6,-0.04476,2e-05,6.81555]
[1778995099838,53.47,78201.52,0.6,-0.04477,2e-05,6.81631]
[1778995104872,53.48,78201.03,0.6,-0.04478,2e-05,6.81826]
[1778995109907,53.48,78197.39,0.6,-0.04488,2e-05,6.8293]
[1778995114942,53.48,78188.83,0.6,-0.04507,2e-05,6.85166]
[1778995119977,53.48,78188.96,0.6,-0.04507,2e-05,6.85153]
[1778995125013,53.48,78186.88,0.6,-0.04512,2e-05,6.85784]
[1778995130048,53.48,78185.94,0.6,-0.04515,2e-05,6.86082]
[1778995136090,53.48,78185.83,0.6,-0.04515,2e-05,6.86139]
[1778995141125,53.48,78186.0,0.6,-0.04515,2e-05,6.86109]
[1778995146160,53.48,78186.08,0.6,-0.04515,2e-05,6.86104]
[1778995152202,53.48,78185.34,0.6,-0.04517,2e-05,6.86339]
[1778995157237,53.48,78183.72,0.6,-0.04521,2e-05,6.86826]
[1778995162272,53.48,78182.39,0.6,-0.04524,2e-05,6.87226]
[1778995167307,53.48,78179.16,0.6,-0.04532,2e-05,6.88175]
[1778995172342,53.48,78177.53,0.6,-0.04535,2e-05,6.88355]
[1778995177377,53.48,78171.96,0.6,-0.04548,2e-05,6.8997]
[1778995182412,53.48,78162.57,0.6,-0.04571,2e-05,6.92684]
[1778995187462,53.48,78166.49,0.6,-0.04561,2e-05,6.91484]
[1778995193489,53.48,78165.49,0.6,-0.04563,2e-05,6.91727]
[1778995198524,53.48,78165.25,0.6,-0.04563,2e-05,6.91752]
[1778995201436,53.48,78165.22,0.6,-0.04563,2e-05,6.91752]
[1778995210608,53.47,78164.95,0.6,-0.04563,2e-05,6.91734]
[1778995215643,53.47,78166.95,0.6,-0.04558,2e-05,6.91107]
[1778995220678,53.47,78167.09,0.6,-0.04557,2e-05,6.91028]
[1778995225714,53.47,78166.32,0.6,-0.04559,2e-05,6.91215]
[1778995230748,53.47,78165.24,0.6,-0.04561,2e-05,6.91494]
[1778995235784,53.47,78164.71,0.6,-0.0456,2e-05,6.91319]
[1778995242884,53.47,78164.97,0.6,-0.04559,2e-05,6.91188]
[1778995247931,53.47,78174.0,0.6,-0.04537,2e-05,6.88497]
[1778995252937,53.47,78174.9,0.6,-0.04534,2e-05,6.88224]
[1778995258000,53.47,78167.72,0.6,-0.04552,2e-05,6.90299]
[1778995265050,53.46,78167.6,0.6,-0.04552,2e-05,6.90291]
[1778995270086,53.46,78166.51,0.6,-0.04554,2e-05,6.90582]
[1778995278142,53.46,78165.76,0.6,-0.04556,2e-05,6.90749]
[1778995283177,53.46,78162.35,0.6,-0.04564,2e-05,6.91716]
[1778995288212,53.46,78160.3,0.6,-0.04569,2e-05,6.92275]
[1778995293247,53.46,78165.13,0.6,-0.04554,2e-05,6.90524]
[1778995298283,53.46,78165.42,0.6,-0.04554,2e-05,6.90409]
[1778995303317,53.46,78165.52,0.6,-0.04553,2e-05,6.90352]
[1778995308353,53.46,78166.37,0.6,-0.04551,2e-05,6.90076]
[1778995313391,53.46,78165.8,0.6,-0.04552,2e-05,6.90219]
[1778995319433,53.45,78165.79,0.6,-0.04552,2e-05,6.90192]
[1778995324468,53.45,78165.64,0.6,-0.04552,2e-05,6.90211]
[1778995329503,53.45,78165.57,0.6,-0.04552,2e-05,6.90206]
[1778995334538,53.45,78154.78,0.6,-0.04578,2e-05,6.93348]
[1778995339573,53.45,78153.14,0.6,-0.04582,2e-05,6.93778]
[1778995344608,53.45,78152.4,0.6,-0.04583,2e-05,6.93939]
[1778995356332,53.45,78152.39,0.6,-0.04583,2e-05,6.93896]
[1778995362734,53.44,78158.64,0.6,-0.04565,2e-05,6.9162]
[1778995367769,53.44,78158.68,0.6,-0.04564,2e-05,6.91574]
[1778995372804,53.44,78156.82,0.6,-0.04569,2e-05,6.92087]
[1778995379862,53.44,78156.36,0.6,-0.04569,2e-05,6.92173]
[1778995385904,53.44,78156.1,0.6,-0.0457,2e-05,6.92208]
[1778995390939,53.44,78156.31,0.6,-0.04569,2e-05,6.92112]
[1778995395974,53.44,78156.59,0.6,-0.04568,2e-05,6.91997]
[1778995401009,53.44,78156.98,0.6,-0.04567,2e-05,6.91851]
[1778995410072,53.44,78157.06,0.6,-0.04566,2e-05,6.91768]
[1778995415107,53.43,78154.83,0.6,-0.04569,2e-05,6.92105]
[1778995421149,53.43,78155.01,0.6,-0.04569,2e-05,6.92014]
[1778995426228,53.43,78155.01,0.6,-0.04569,2e-05,6.92014]
[1778995432277,53.43,78157.23,0.6,-0.04563,2e-05,6.91295]
[1778995438320,53.43,78160.89,0.6,-0.04553,2e-05,6.90198]
[1778995443355,53.43,78169.3,0.6,-0.04532,2e-05,6.87721]
[1778995448390,53.43,78169.37,0.6,-0.04532,2e-05,6.87708]
[1778995453600,53.43,78169.37,0.6,-0.04532,2e-05,6.87708]
[1778995459467,53.43,78170.49,0.6,-0.0453,2e-05,6.87399]
[1778995464504,53.43,78178.8,0.6,-0.04509,2e-05,6.84984]
[1778995470626,53.43,78178.43,0.6,-0.0451,2e-05,6.85119]
[1778995476588,53.43,78177.94,0.6,-0.0451,2e-05,6.85022]
[1778995481623,53.43,78177.82,0.6,-0.04511,2e-05,6.85088]
[1778995487649,53.44,78177.75,0.6,-0.04511,2e-05,6.85115]
[1778995495526,53.44,78177.46,0.6,-0.04512,2e-05,6.85256]
[1778995498454,53.44,78177.46,0.6,-0.04513,2e-05,6.85282]
[1778995498556,53.44,78177.46,0.6,-0.04513,2e-05,6.85301]
[1778995504784,53.43,78177.47,0.6,-0.04511,2e-05,6.85065]
[1778995510850,53.43,78177.47,0.6,-0.04511,2e-05,6.85065]
[1778995510951,53.43,78175.31,0.6,-0.04514,2e-05,6.85471]
[1778995517875,53.43,78173.9,0.6,-0.04518,2e-05,6.85936]
[1778995522910,53.43,78175.47,0.6,-0.04515,2e-05,6.85516]
[1778995527945,53.43,78175.98,0.6,-0.04514,2e-05,6.85413]
[1778995532980,53.43,78173.9,0.6,-0.04517,2e-05,6.85776]
[1778995544057,53.43,78174.83,0.6,-0.04516,2e-05,6.856]
[1778995549092,53.43,78174.96,0.6,-0.04516,2e-05,6.85608]
[1778995554127,53.44,78171.85,0.6,-0.04524,2e-05,6.86566]
[1778995559162,53.44,78169.08,0.6,-0.04531,2e-05,6.87416]
[1778995564197,53.44,78163.6,0.6,-0.04545,2e-05,6.89047]
[1778995564846,53.44,78163.6,0.6,-0.04545,2e-05,6.89047]
[1778995570239,53.44,78165.06,0.6,-0.04541,2e-05,6.88633]
[1778995575862,53.44,78166.37,0.6,-0.04538,2e-05,6.88257]
[1778995581316,53.44,78168.73,0.6,-0.04533,2e-05,6.8758]
[1778995586351,53.44,78168.81,0.6,-0.04533,2e-05,6.87571]
[1778995591386,53.44,78167.74,0.6,-0.04534,2e-05,6.87607]
[1778995596421,53.44,78167.87,0.6,-0.04533,2e-05,6.87583]
[1778995601456,53.44,78172.31,0.6,-0.04523,2e-05,6.86305]
[1778995607498,53.44,78172.23,0.6,-0.04523,2e-05,6.86358]
[1778995608414,53.44,78172.23,0.6,-0.04523,2e-05,6.86358]
[1778995608515,53.44,78172.23,0.6,-0.04523,2e-05,6.86363]
[1778995614547,53.43,78172.01,0.6,-0.04522,2e-05,6.8618]
[1778995619582,53.43,78171.86,0.6,-0.0452,2e-05,6.8602]
[1778995625625,53.42,78171.96,0.6,-0.04518,2e-05,6.85747]
[1778995631667,53.41,78171.77,0.6,-0.04516,2e-05,6.85562]
[1778995634603,53.41,78171.67,0.6,-0.04516,2e-05,6.85512]
[1778995635390,53.41,78171.63,0.6,-0.04516,2e-05,6.85484]
[1778995643464,53.41,78171.7,0.6,-0.04514,2e-05,6.85265]
[1778995643536,53.4,78171.7,0.6,-0.04513,2e-05,6.85106]
[1778995648428,53.39,78168.45,0.6,-0.04518,2e-05,6.85765]
[1778995648810,53.39,78168.45,0.6,-0.04518,2e-05,6.85765]
[1778995654943,53.38,78165.74,0.6,-0.04519,2e-05,6.85741]
[1778995655838,53.38,78166.43,0.6,-0.04517,2e-05,6.85496]
[1778995660873,53.37,78166.62,0.6,-0.04515,2e-05,6.85229]
[1778995665909,53.37,78166.89,0.6,-0.04512,2e-05,6.8494]
[1778995665956,53.37,78166.89,0.6,-0.04512,2e-05,6.8494]
[1778995666916,53.36,78166.52,0.6,-0.04513,2e-05,6.84975]
[1778995671951,53.35,78166.46,0.6,-0.0451,2e-05,6.84624]
[1778995677993,53.34,78166.32,0.6,-0.04507,2e-05,6.84226]
[1778995681647,53.34,78163.11,0.6,-0.04513,2e-05,6.85021]
[1778995681665,53.33,78160.96,0.6,-0.04517,2e-05,6.85502]
[1778995685910,53.33,78159.9,0.6,-0.0452,2e-05,6.85755]
[1778995686544,53.33,78159.42,0.6,-0.0452,2e-05,6.85867]
[1778995691101,53.32,78158.55,0.6,-0.04521,2e-05,6.85929]
[1778995691202,53.32,78158.51,0.6,-0.04521,2e-05,6.85912]
[1778995694444,53.32,78156.35,0.6,-0.04526,2e-05,6.86553]
[1778995694528,53.32,78155.09,0.6,-0.04529,2e-05,6.86927]
[1778995697166,53.32,78153.48,0.6,-0.04533,2e-05,6.87356]
[1778995697261,53.32,78153.73,0.6,-0.04532,2e-05,6.87238]
[1778995703170,53.32,78153.63,0.6,-0.04532,2e-05,6.87282]
[1778995710219,53.32,78154.34,0.6,-0.04531,2e-05,6.87094]
[1778995715254,53.32,78154.32,0.6,-0.04529,2e-05,6.86827]
[1778995720289,53.32,78152.85,0.6,-0.04533,2e-05,6.87278]
[1778995728346,53.32,78153.01,0.6,-0.04533,2e-05,6.87259]
[1778995733381,53.33,78152.67,0.6,-0.04534,2e-05,6.87377]
[1778995738416,53.33,78152.42,0.6,-0.04535,2e-05,6.87473]
[1778995743451,53.33,78152.59,0.6,-0.04535,2e-05,6.87442]
[1778995750501,53.33,78152.44,0.6,-0.04535,2e-05,6.87514]
[1778995757550,53.33,78152.12,0.6,-0.04536,2e-05,6.87636]
[1778995762585,53.33,78149.69,0.6,-0.04542,2e-05,6.88367]
[1778995767620,53.33,78150.56,0.6,-0.0454,2e-05,6.88124]
[1778995772655,53.33,78150.7,0.6,-0.04538,2e-05,6.87804]
[1778995778697,53.33,78153.94,0.6,-0.0453,2e-05,6.86876]
[1778995784739,53.33,78153.21,0.6,-0.04532,2e-05,6.87116]
[1778995789774,53.33,78152.36,0.6,-0.04535,2e-05,6.87387]
[1778995796823,53.33,78153.51,0.6,-0.04532,2e-05,6.8708]
[1778995801862,53.33,78152.5,0.6,-0.04535,2e-05,6.874]
[1778995807904,53.33,78152.29,0.6,-0.04536,2e-05,6.87486]
[1778995812939,53.33,78151.78,0.6,-0.04537,2e-05,6.87656]
[1778995818981,53.33,78150.87,0.6,-0.04539,2e-05,6.87948]
[1778995824017,53.33,78149.39,0.6,-0.04543,2e-05,6.88396]
[1778995829051,53.34,78149.43,0.6,-0.04543,2e-05,6.88397]
[1778995834086,53.34,78147.73,0.6,-0.04546,2e-05,6.88617]
[1778995839121,53.34,78142.61,0.6,-0.04559,2e-05,6.90128]
[1778995844156,53.34,78138.19,0.6,-0.0457,2e-05,6.91423]
[1778995849191,53.34,78143.01,0.6,-0.04557,2e-05,6.89993]
[1778995854226,53.34,78142.84,0.6,-0.04558,2e-05,6.90039]
[1778995859261,53.33,78142.21,0.6,-0.04559,2e-05,6.90221]
[1778995864298,53.33,78142.55,0.6,-0.04558,2e-05,6.90118]
[1778995866464,53.33,78142.55,0.6,-0.04558,2e-05,6.90118]
[1778995866493,53.33,78142.59,0.6,-0.04558,2e-05,6.90106]
[1778995872354,53.33,78142.54,0.6,-0.04557,2e-05,6.89889]
[1778995877389,53.32,78142.57,0.6,-0.04555,2e-05,6.89652]
[1778995883174,53.32,78142.54,0.6,-0.04553,2e-05,6.89435]
[1778995883431,53.31,78143.0,0.6,-0.04551,2e-05,6.89255]
[1778995888466,53.3,78142.79,0.6,-0.04549,2e-05,6.88924]
[1778995893501,53.29,78142.81,0.6,-0.04544,2e-05,6.88239]
[1778995898536,53.28,78142.73,0.6,-0.0454,2e-05,6.87805]
[1778995903571,53.27,78142.42,0.6,-0.04538,2e-05,6.87518]
[1778995908606,53.26,78143.13,0.6,-0.04533,2e-05,6.86936]
[1778995913641,53.25,78143.28,0.6,-0.0453,2e-05,6.86522]
[1778995918676,53.24,78143.26,0.6,-0.04527,2e-05,6.86163]
[1778995920333,53.24,78143.26,0.6,-0.04527,2e-05,6.86163]
[1778995921335,53.23,78143.11,0.6,-0.04526,2e-05,6.86062]
[1778995926732,53.22,78143.64,0.6,-0.04521,2e-05,6.85476]
[1778995931767,53.21,78143.19,0.6,-0.04519,2e-05,6.85251]
[1778995936802,53.2,78142.85,0.6,-0.04517,2e-05,6.84996]
[1778995941837,53.19,78143.14,0.6,-0.04513,2e-05,6.8456]
[1778995947879,53.18,78142.51,0.6,-0.04512,2e-05,6.84327]
[1778995952914,53.17,78142.5,0.6,-0.04507,2e-05,6.83694]
[1778995957949,53.16,78141.21,0.6,-0.04507,2e-05,6.83731]
[1778995963991,53.15,78140.97,0.6,-0.04505,2e-05,6.83394]
[1778995969026,53.14,78139.27,0.6,-0.04506,2e-05,6.83557]
[1778995970369,53.14,78139.11,0.6,-0.04506,2e-05,6.83536]
[1778995971040,53.14,78139.18,0.6,-0.04506,2e-05,6.83494]
[1778995973355,53.14,78133.44,0.6,-0.0452,2e-05,6.85136]
[1778995974061,53.14,78133.59,0.6,-0.04519,2e-05,6.85021]
[1778995974488,53.14,78133.59,0.6,-0.04519,2e-05,6.85021]
[1778995975068,53.13,78133.74,0.6,-0.04518,2e-05,6.84906]
[1778995976563,53.13,78133.78,0.6,-0.04517,2e-05,6.8487]
[1778995977082,53.13,78133.75,0.6,-0.04517,2e-05,6.84855]
[1778995984131,53.12,78133.28,0.6,-0.04514,2e-05,6.84501]
[1778995990173,53.11,78127.03,0.6,-0.04526,2e-05,6.85925]
[1778995995208,53.1,78129.38,0.6,-0.04518,2e-05,6.84875]
[1778996000243,53.09,78138.33,0.6,-0.04493,2e-05,6.81909]
[1778996002675,53.08,78138.4,0.6,-0.04492,2e-05,6.81761]
[1778996004352,53.08,78139.32,0.6,-0.04488,2e-05,6.8136]
[1778996010313,53.07,78138.59,0.6,-0.04487,2e-05,6.81199]
[1778996015348,53.06,78138.05,0.6,-0.04484,2e-05,6.80759]
[1778996020383,53.05,78139.02,0.6,-0.04479,2e-05,6.80172]
[1778996027432,53.04,78138.92,0.6,-0.04476,2e-05,6.79786]
[1778996033474,53.03,78138.63,0.6,-0.04474,2e-05,6.7952]
[1778996038510,53.02,78138.33,0.6,-0.04472,2e-05,6.79319]
[1778996044552,53.01,78138.21,0.6,-0.0447,2e-05,6.79012]
[1778996049589,53.01,78138.73,0.6,-0.04466,2e-05,6.78578]
[1778996054624,53.0,78138.58,0.6,-0.04464,2e-05,6.78344]
[1778996059659,52.99,78138.64,0.6,-0.04462,2e-05,6.78051]
[1778996064694,52.98,78138.19,0.6,-0.04461,2e-05,6.7791]
[1778996069729,52.97,78138.5,0.6,-0.04457,2e-05,6.77496]
[1778996074764,52.97,78139.53,0.6,-0.04451,2e-05,6.76641]
[1778996080806,52.96,78139.87,0.6,-0.04447,2e-05,6.76229]
[1778996085841,52.95,78138.85,0.6,-0.04448,2e-05,6.76269]
[1778996091883,52.94,78138.61,0.6,-0.04446,2e-05,6.76029]
[1778996096918,52.94,78138.39,0.6,-0.04444,2e-05,6.75836]
[1778996101954,52.93,78138.49,0.6,-0.04442,2e-05,6.75551]
[1778996107996,52.92,78139.21,0.6,-0.04438,2e-05,6.75036]
[1778996113031,52.91,78139.12,0.6,-0.04436,2e-05,6.74813]
[1778996118171,52.91,78139.09,0.6,-0.04434,2e-05,6.74624]
[1778996120504,52.9,78138.94,0.6,-0.04434,2e-05,6.7452]
[1778996123802,52.9,78139.06,0.6,-0.04432,2e-05,6.74326]
[1778996129145,52.89,78139.6,0.6,-0.04428,2e-05,6.73872]
[1778996134180,52.88,78142.23,0.6,-0.04418,2e-05,6.72576]
[1778996134998,52.88,78142.23,0.6,-0.04418,2e-05,6.72576]
[1778996140225,52.88,78144.82,0.6,-0.04409,2e-05,6.71531]
[1778996144515,52.87,78139.39,0.6,-0.04421,2e-05,6.72923]
[1778996146832,52.87,78139.29,0.6,-0.04421,2e-05,6.72858]
[1778996149840,52.86,78140.21,0.6,-0.04417,2e-05,6.72443]
[1778996155667,52.86,78141.9,0.6,-0.04412,2e-05,6.7181]
[1778996161374,52.85,78142.15,0.6,-0.04408,2e-05,6.7134]
[1778996166409,52.84,78141.57,0.6,-0.04408,2e-05,6.71294]
[1778996171460,52.84,78143.79,0.6,-0.04401,2e-05,6.70433]
[1778996172677,52.84,78143.79,0.6,-0.04401,2e-05,6.70433]
[1778996178507,52.83,78144.16,0.6,-0.04397,2e-05,6.70036]
[1778996183542,52.82,78144.37,0.6,-0.04395,2e-05,6.69771]
[1778996188578,52.82,78145.61,0.6,-0.0439,2e-05,6.69207]
[1778996193613,52.81,78145.44,0.6,-0.04388,2e-05,6.68773]
[1778996198648,52.81,78145.18,0.6,-0.04387,2e-05,6.68654]
[1778996203685,52.8,78145.0,0.6,-0.04385,2e-05,6.68513]
[1778996208720,52.8,78146.51,0.6,-0.0438,2e-05,6.67881]
[1778996213755,52.79,78146.47,0.6,-0.04379,2e-05,6.67705]
[1778996217446,52.79,78146.54,0.6,-0.04378,2e-05,6.67609]
[1778996217783,52.79,78146.99,0.6,-0.04376,2e-05,6.67403]
[1778996222818,52.79,78148.2,0.6,-0.04374,2e-05,6.67094]
[1778996227853,52.79,78149.04,0.6,-0.04372,2e-05,6.66893]
[1778996229347,52.79,78149.04,0.6,-0.04372,2e-05,6.66893]
[1778996229413,52.79,78149.01,0.6,-0.04372,2e-05,6.66919]
[1778996229821,52.79,78149.01,0.6,-0.04372,2e-05,6.66919]
[1778996229920,52.79,78148.8,0.6,-0.04372,2e-05,6.66943]
[1778996233328,52.79,78148.4,0.6,-0.04373,2e-05,6.67068]
[1778996233429,52.79,78148.4,0.6,-0.04374,2e-05,6.67085]
[1778996233521,52.79,78148.4,0.6,-0.04374,2e-05,6.67085]
[1778996243965,52.78,78148.48,0.6,-0.0437,2e-05,6.66647]
[1778996245601,52.78,78148.12,0.6,-0.04371,2e-05,6.66715]
[1778996246608,52.78,78148.12,0.6,-0.04371,2e-05,6.66715]
[1778996256049,52.76,78148.38,0.6,-0.04365,2e-05,6.65943]
[1778996258767,52.76,78148.89,0.6,-0.04363,2e-05,6.65722]
[1778996259070,52.76,78149.04,0.6,-0.04362,2e-05,6.65642]
[1778996266885,52.76,78149.84,0.6,-0.04361,2e-05,6.65439]
[1778996267126,52.76,78149.76,0.6,-0.04361,2e-05,6.65514]
[1778996271395,52.76,78149.79,0.6,-0.04361,2e-05,6.65433]
[1778996271407,52.76,78149.79,0.6,-0.0436,2e-05,6.65361]
[1778996273495,52.76,78149.91,0.6,-0.0436,2e-05,6.65337]
[1778996274176,52.76,78149.5,0.6,-0.04361,2e-05,6.6543]
[1778996277852,52.76,78150.16,0.6,-0.04358,2e-05,6.65166]
[1778996278373,52.76,78150.16,0.6,-0.04358,2e-05,6.65166]
[1778996278707,52.76,78150.16,0.6,-0.04358,2e-05,6.65095]
[1778996279211,52.76,78150.08,0.6,-0.04358,2e-05,6.65129]
[1778996279737,52.76,78150.08,0.6,-0.04358,2e-05,6.65129]
[1778996280421,52.76,78150.08,0.6,-0.04358,2e-05,6.65129]
[1778996280630,52.75,78150.16,0.6,-0.04358,2e-05,6.6507]
[1778996281528,52.75,78150.16,0.6,-0.04358,2e-05,6.6507]
[1778996281435,52.75,78155.82,0.6,-0.04344,2e-05,6.63389]
[1778996282232,52.75,78158.37,0.6,-0.04338,2e-05,6.62662]
[1778996283015,52.75,78158.37,0.6,-0.04338,2e-05,6.62662]
[1778996283239,52.75,78158.58,0.6,-0.04337,2e-05,6.62615]
[1778996286867,52.75,78161.06,0.6,-0.0433,2e-05,6.61802]
[1778996292302,52.75,78171.33,0.6,-0.04304,2e-05,6.58649]
[1778996297337,52.74,78171.19,0.6,-0.04303,2e-05,6.58548]
[1778996303418,52.74,78171.19,0.6,-0.04303,2e-05,6.58548]
[1778996309421,52.73,78171.24,0.6,-0.04301,2e-05,6.58207]
[1778996314456,52.73,78174.19,0.6,-0.04291,2e-05,6.56947]
[1778996319492,52.73,78174.68,0.6,-0.04289,2e-05,6.56691]
[1778996324527,52.72,78175.01,0.6,-0.04287,2e-05,6.56486]
[1778996329562,52.72,78175.07,0.6,-0.04286,2e-05,6.56363]
[1778996335605,52.72,78174.8,0.6,-0.04286,2e-05,6.56318]
[1778996340640,52.71,78174.42,0.6,-0.04286,2e-05,6.56328]
[1778996344761,52.71,78174.57,0.6,-0.04285,2e-05,6.56243]
[1778996347861,52.71,78174.17,0.6,-0.04286,2e-05,6.56285]
[1778996350280,52.71,78174.0,0.6,-0.04286,2e-05,6.56302]
[1778996352820,52.71,78174.06,0.6,-0.04285,2e-05,6.56229]
[1778996358787,52.71,78173.95,0.6,-0.04284,2e-05,6.56145]
[1778996365816,52.7,78173.93,0.6,-0.04283,2e-05,6.56022]
[1778996370851,52.7,78175.17,0.6,-0.0428,2e-05,6.55587]
[1778996375886,52.7,78181.34,0.6,-0.04263,2e-05,6.53452]
[1778996379538,52.7,78182.57,0.6,-0.0426,2e-05,6.53074]
[1778996380789,52.7,78182.76,0.6,-0.04259,2e-05,6.52997]
[1778996387970,52.69,78182.51,0.6,-0.04259,2e-05,6.5298]
[1778996393005,52.69,78182.15,0.6,-0.04259,2e-05,6.5303]
[1778996398041,52.69,78179.92,0.6,-0.04264,2e-05,6.53619]
[1778996401574,52.69,78178.93,0.6,-0.04266,2e-05,6.53882]
[1778996405395,52.69,78173.28,0.6,-0.04279,2e-05,6.55449]
[1778996405737,52.69,78174.06,0.6,-0.04277,2e-05,6.55184]
[1778996411133,52.68,78172.1,0.6,-0.04281,2e-05,6.55629]
[1778996416175,52.68,78157.52,0.6,-0.04315,2e-05,6.5972]
[1778996419409,52.68,78157.82,0.6,-0.04314,2e-05,6.59604]
[1778996425238,52.67,78159.05,0.6,-0.04309,2e-05,6.59016]
[1778996430274,52.67,78157.21,0.6,-0.04312,2e-05,6.59399]
[1778996435308,52.67,78157.77,0.6,-0.04308,2e-05,6.588]
[1778996436430,52.67,78157.77,0.6,-0.04308,2e-05,6.588]
[1778996442358,52.66,78157.69,0.6,-0.04307,2e-05,6.58612]
[1778996447393,52.66,78157.57,0.6,-0.04306,2e-05,6.58494]
[1778996453437,52.65,78157.38,0.6,-0.04305,2e-05,6.58366]
[1778996458432,52.65,78157.46,0.6,-0.04303,2e-05,6.58221]
[1778996462844,52.64,78157.69,0.6,-0.04302,2e-05,6.58019]
[1778996466753,52.64,78157.82,0.6,-0.04301,2e-05,6.57892]
[1778996476598,52.63,78157.32,0.6,-0.043,2e-05,6.57755]
[1778996481636,52.63,78157.51,0.6,-0.04298,2e-05,6.57581]
[1778996486671,52.63,78156.59,0.6,-0.043,2e-05,6.57727]
[1778996491706,52.62,78156.33,0.6,-0.04297,2e-05,6.57396]
[1778996496741,52.62,78156.69,0.6,-0.04296,2e-05,6.57172]
[1778996501776,52.62,78156.87,0.6,-0.04294,2e-05,6.57001]
[1778996506811,52.61,78156.89,0.6,-0.04293,2e-05,6.56876]
[1778996511846,52.61,78156.42,0.6,-0.04293,2e-05,6.56893]
[1778996516881,52.61,78154.62,0.6,-0.04297,2e-05,6.57295]
[1778996521916,52.6,78154.67,0.6,-0.04296,2e-05,6.57159]
[1778996526951,52.6,78154.84,0.6,-0.04294,2e-05,6.56995]
[1778996534000,52.59,78155.02,0.6,-0.04293,2e-05,6.56785]
[1778996539071,52.59,78154.86,0.6,-0.04292,2e-05,6.56718]
[1778996544432,52.59,78154.9,0.6,-0.04291,2e-05,6.56617]
[1778996550150,52.58,78155.04,0.6,-0.0429,2e-05,6.564]
[1778996555187,52.58,78163.73,0.6,-0.04266,2e-05,6.53483]
[1778996560801,52.58,78165.38,0.6,-0.04261,2e-05,6.52923]
[1778996566265,52.57,78167.33,0.6,-0.04255,2e-05,6.52206]
[1778996571300,52.57,78166.86,0.6,-0.04256,2e-05,6.52251]
[1778996577342,52.57,78166.28,0.6,-0.04256,2e-05,6.52316]
[1778996582377,52.57,78166.52,0.6,-0.04255,2e-05,6.52164]
[1778996587412,52.56,78166.25,0.6,-0.04255,2e-05,6.52166]
[1778996593454,52.56,78166.06,0.6,-0.04255,2e-05,6.52135]
[1778996598489,52.56,78166.06,0.6,-0.04254,2e-05,6.52062]
[1778996603524,52.56,78165.79,0.6,-0.04254,2e-05,6.52069]
[1778996608581,52.56,78166.31,0.6,-0.04253,2e-05,6.51861]
[1778996609806,52.56,78166.27,0.6,-0.04253,2e-05,6.51858]
[1778996612441,52.55,78166.17,0.6,-0.04251,2e-05,6.51566]
[1778996617622,52.55,78166.07,0.6,-0.0425,2e-05,6.5151]
[1778996622657,52.55,78165.83,0.6,-0.0425,2e-05,6.5151]
[1778996623891,52.55,78165.83,0.6,-0.0425,2e-05,6.5151]
[1778996627342,52.55,78165.79,0.6,-0.0425,2e-05,6.51479]
[1778996628623,52.55,78165.86,0.6,-0.0425,2e-05,6.51448]
[1778996633734,52.55,78165.9,0.6,-0.04249,2e-05,6.5137]
[1778996638769,52.55,78165.89,0.6,-0.04249,2e-05,6.51318]
[1778996641419,52.54,78161.07,0.6,-0.0426,2e-05,6.52687]
[1778996646825,52.54,78158.73,0.6,-0.04265,2e-05,6.53259]
[1778996651860,52.54,78157.86,0.6,-0.04266,2e-05,6.53422]
[1778996657301,52.54,78157.32,0.6,-0.04267,2e-05,6.53507]
[1778996660452,52.54,78155.4,0.6,-0.04271,2e-05,6.53992]
[1778996661690,52.54,78155.38,0.6,-0.04271,2e-05,6.53979]
[1778996663736,52.53,78155.36,0.6,-0.04271,2e-05,6.53971]
[1778996666533,52.53,78147.97,0.6,-0.04288,2e-05,6.56046]
[1778996666973,52.53,78134.85,0.6,-0.0432,2e-05,6.59838]
[1778996668528,52.53,78134.85,0.6,-0.0432,2e-05,6.59838]
[1778996668569,52.53,78134.85,0.6,-0.0432,2e-05,6.59838]
[1778996669341,52.53,78132.85,0.6,-0.04325,2e-05,6.60439]
[1778996669390,52.53,78132.53,0.6,-0.04326,2e-05,6.60541]
[1778996675021,52.54,78132.25,0.6,-0.04327,2e-05,6.60608]
[1778996680879,52.55,78132.25,0.6,-0.04329,2e-05,6.60823]
[1778996680980,52.55,78132.25,0.6,-0.0433,2e-05,6.60929]
[1778996687105,52.55,78132.32,0.6,-0.0433,2e-05,6.60949]
[1778996691642,52.55,78132.56,0.6,-0.04329,2e-05,6.60898]
[1778996691675,52.55,78132.53,0.6,-0.04329,2e-05,6.60919]
[1778996692833,52.55,78132.53,0.6,-0.04329,2e-05,6.60919]
[1778996692903,52.55,78132.91,0.6,-0.04328,2e-05,6.60777]
[1778996695909,52.55,78132.81,0.6,-0.04329,2e-05,6.60806]
[1778996696168,52.55,78132.38,0.6,-0.0433,2e-05,6.60973]
[1778996701203,52.55,78132.58,0.6,-0.04328,2e-05,6.60754]
[1778996706240,52.54,78136.77,0.6,-0.04317,2e-05,6.59387]
[1778996711483,52.54,78137.05,0.6,-0.04315,2e-05,6.59192]
[1778996711773,52.54,78137.05,0.6,-0.04315,2e-05,6.59192]
[1778996714921,52.54,78138.49,0.6,-0.04311,2e-05,6.58692]
[1778996715303,52.54,78138.26,0.6,-0.04311,2e-05,6.58707]
[1778996716860,52.54,78138.26,0.6,-0.04311,2e-05,6.58707]
[1778996716961,52.54,78138.4,0.6,-0.04311,2e-05,6.58707]
[1778996722353,52.53,78138.62,0.6,-0.0431,2e-05,6.58518]
[1778996725711,52.53,78138.62,0.6,-0.04309,2e-05,6.58469]
[1778996731791,52.53,78146.98,0.6,-0.04288,2e-05,6.55882]
[1778996738465,52.52,78147.47,0.6,-0.04284,2e-05,6.55307]
[1778996742740,52.52,78147.47,0.6,-0.04283,2e-05,6.55251]
[1778996743376,52.52,78147.62,0.6,-0.04283,2e-05,6.55188]
[1778996748553,52.52,78147.52,0.6,-0.04282,2e-05,6.55124]
[1778996755584,52.52,78147.27,0.6,-0.04281,2e-05,6.55045]
[1778996761626,52.51,78147.07,0.6,-0.04281,2e-05,6.5499]
[1778996766664,52.51,78147.11,0.6,-0.0428,2e-05,6.54884]
[1778996771696,52.51,78146.95,0.6,-0.0428,2e-05,6.54836]
[1778996776731,52.5,78146.53,0.6,-0.0428,2e-05,6.54864]
[1778996781771,52.5,78146.74,0.6,-0.04279,2e-05,6.54709]
[1778996786806,52.5,78147.45,0.6,-0.04276,2e-05,6.54411]
[1778996791841,52.5,78147.29,0.6,-0.04274,2e-05,6.54082]
[1778996800904,52.49,78147.38,0.6,-0.04273,2e-05,6.53898]
[1778996805939,52.49,78140.64,0.6,-0.04288,2e-05,6.55763]
[1778996807862,52.49,78140.22,0.6,-0.04289,2e-05,6.55864]
[1778996807953,52.49,78139.1,0.6,-0.04292,2e-05,6.56168]
[1778996813996,52.49,78140.34,0.6,-0.0429,2e-05,6.55961]
[1778996819032,52.5,78139.57,0.6,-0.04293,2e-05,6.56314]
[1778996826081,52.5,78139.64,0.6,-0.04294,2e-05,6.56477]
[1778996827303,52.5,78139.64,0.6,-0.04294,2e-05,6.56477]
[1778996828122,52.5,78139.64,0.6,-0.04294,2e-05,6.56477]
[1778996828097,52.5,78139.75,0.6,-0.04294,2e-05,6.56452]
[1778996829103,52.5,78139.71,0.6,-0.04294,2e-05,6.5649]
[1778996829132,52.5,78139.71,0.6,-0.04294,2e-05,6.5649]
[1778996830110,52.5,78139.75,0.6,-0.04295,2e-05,6.56543]
[1778996835145,52.51,78139.71,0.6,-0.04297,2e-05,6.56876]
[1778996841145,52.52,78148.94,0.6,-0.04278,2e-05,6.5452]
[1778996841187,52.52,78148.76,0.6,-0.04279,2e-05,6.5464]
[1778996846223,52.53,78150.79,0.6,-0.04275,2e-05,6.54223]
[1778996851258,52.53,78151.1,0.6,-0.04274,2e-05,6.54016]
[1778996852156,52.53,78151.1,0.6,-0.04274,2e-05,6.54016]
[1778996852265,52.53,78151.13,0.6,-0.04274,2e-05,6.54041]
[1778996856605,52.54,78151.0,0.6,-0.04276,2e-05,6.54281]
[1778996856732,52.54,78151.0,0.6,-0.04276,2e-05,6.54281]
[1778996861215,52.55,78151.43,0.6,-0.04277,2e-05,6.54359]
[1778996862247,52.55,78151.88,0.6,-0.04278,2e-05,6.54499]
[1778996868427,52.56,78151.93,0.6,-0.04281,2e-05,6.5482]
[1778996868873,52.56,78151.93,0.6,-0.04281,2e-05,6.5482]
[1778996868971,52.57,78151.38,0.6,-0.04283,2e-05,6.55112]
[1778996874419,52.57,78147.21,0.6,-0.04294,2e-05,6.56421]
[1778996879455,52.57,78147.85,0.6,-0.04293,2e-05,6.56326]
[1778996880841,52.57,78147.85,0.6,-0.04293,2e-05,6.56326]
[1778996880899,52.57,78148.86,0.6,-0.04291,2e-05,6.56068]
[1778996886504,52.58,78148.9,0.6,-0.04293,2e-05,6.56373]
[1778996891539,52.59,78148.97,0.6,-0.04296,2e-05,6.56664]
[1778996896574,52.6,78149.08,0.6,-0.04298,2e-05,6.56998]
[1778996898890,52.6,78149.12,0.6,-0.04299,2e-05,6.57047]
[1778996898992,52.6,78148.94,0.6,-0.043,2e-05,6.5716]
[1778996904631,52.61,78149.39,0.6,-0.04299,2e-05,6.57117]
[1778996909665,52.61,78149.99,0.6,-0.04298,2e-05,6.57014]
[1778996914700,52.61,78150.81,0.6,-0.04295,2e-05,6.56562]
[1778996919620,52.61,78150.54,0.6,-0.04296,2e-05,6.567]
[1778996919735,52.61,78149.89,0.6,-0.04298,2e-05,6.56904]
[1778996926784,52.61,78149.97,0.6,-0.04297,2e-05,6.56749]
[1778996931819,52.61,78149.34,0.6,-0.04298,2e-05,6.5684]
[1778996936854,52.6,78149.17,0.6,-0.04297,2e-05,6.56801]
[1778996942896,52.6,78148.96,0.6,-0.04297,2e-05,6.56754]
[1778996948938,52.6,78148.97,0.6,-0.04296,2e-05,6.56641]
[1778996953973,52.59,78148.84,0.6,-0.04296,2e-05,6.56585]
[1778996959008,52.59,78149.04,0.6,-0.04294,2e-05,6.56433]
[1778996964043,52.59,78148.96,0.6,-0.04294,2e-05,6.56365]
[1778996969079,52.59,78149.06,0.6,-0.04293,2e-05,6.56248]
[1778996974114,52.58,78149.39,0.6,-0.0429,2e-05,6.55782]
[1778996980156,52.58,78150.12,0.6,-0.04287,2e-05,6.55469]
[1778996985191,52.58,78149.83,0.6,-0.04287,2e-05,6.55466]
[1778996990226,52.58,78149.44,0.6,-0.04287,2e-05,6.55491]
[1778996995261,52.57,78149.32,0.6,-0.04287,2e-05,6.55438]
[1778997004324,52.57,78149.18,0.6,-0.04286,2e-05,6.55327]
[1778997009511,52.57,78149.36,0.6,-0.04285,2e-05,6.55213]
[1778997010103,52.57,78149.36,0.6,-0.04285,2e-05,6.55213]
[1778997010161,52.57,78149.53,0.6,-0.04284,2e-05,6.55133]
[1778997010438,52.57,78149.53,0.6,-0.04284,2e-05,6.55133]
[1778997010527,52.57,78133.26,0.6,-0.04324,2e-05,6.59854]
[1778997012778,52.57,78129.18,0.6,-0.04334,2e-05,6.61099]
[1778997017669,52.58,78129.22,0.6,-0.04336,2e-05,6.61306]
[1778997017744,52.58,78129.25,0.6,-0.04337,2e-05,6.61459]
[1778997022381,52.58,78129.61,0.6,-0.04337,2e-05,6.61399]
[1778997022451,52.58,78129.68,0.6,-0.04337,2e-05,6.61394]
[1778997027486,52.58,78130.06,0.6,-0.04334,2e-05,6.61128]
[1778997031134,52.58,78128.87,0.6,-0.04337,2e-05,6.61412]
[1778997031135,52.58,78128.87,0.6,-0.04337,2e-05,6.61412]
[1778997036554,52.57,78127.81,0.6,-0.04336,2e-05,6.61215]
[1778997041589,52.57,78127.69,0.6,-0.04335,2e-05,6.61093]
[1778997042754,52.57,78127.69,0.6,-0.04335,2e-05,6.61093]
[1778997043324,52.57,78127.69,0.6,-0.04335,2e-05,6.61093]
[1778997043884,52.56,78127.24,0.6,-0.04335,2e-05,6.61161]
[1778997049645,52.56,78125.14,0.6,-0.04339,2e-05,6.61601]
[1778997054680,52.55,78123.55,0.6,-0.04342,2e-05,6.61922]
[1778997061730,52.55,78118.17,0.6,-0.04353,2e-05,6.63283]
[1778997062399,52.55,78118.17,0.6,-0.04353,2e-05,6.63283]
[1778997062737,52.55,78116.97,0.6,-0.04356,2e-05,6.63603]
[1778997067772,52.55,78112.73,0.6,-0.04367,2e-05,6.64929]
[1778997072627,52.55,78111.11,0.6,-0.04371,2e-05,6.65452]
[1778997072807,52.55,78103.89,0.6,-0.04389,2e-05,6.67567]
[1778997073405,52.55,78103.89,0.6,-0.04389,2e-05,6.67567]
[1778997073714,52.55,78103.89,0.6,-0.04389,2e-05,6.67567]
[1778997079380,52.56,78098.0,0.6,-0.04405,2e-05,6.69461]
[1778997080568,52.56,78096.17,0.6,-0.0441,2e-05,6.70077]
[1778997085898,52.56,78096.03,0.6,-0.04412,2e-05,6.70342]
[1778997090933,52.57,78096.52,0.6,-0.04413,2e-05,6.70383]
[1778997096386,52.57,78094.91,0.6,-0.04416,2e-05,6.70714]
[1778997096975,52.57,78095.18,0.6,-0.04416,2e-05,6.70668]
[1778997097793,52.57,78095.18,0.6,-0.04416,2e-05,6.70668]
[1778997097982,52.57,78094.63,0.6,-0.04417,2e-05,6.70827]
[1778997103017,52.58,78088.63,0.6,-0.04433,2e-05,6.72761]
[1778997109059,52.58,78087.29,0.6,-0.04438,2e-05,6.73351]
[1778997115101,52.59,78085.68,0.6,-0.04444,2e-05,6.74017]
[1778997120136,52.59,78084.24,0.6,-0.04449,2e-05,6.74597]
[1778997125171,52.6,78089.47,0.6,-0.04437,2e-05,6.73216]
[1778997130206,52.6,78090.62,0.6,-0.04435,2e-05,6.73046]
[1778997135242,52.61,78090.7,0.6,-0.04437,2e-05,6.73192]
[1778997140277,52.61,78090.89,0.6,-0.04438,2e-05,6.73304]
[1778997145312,52.62,78097.44,0.6,-0.04423,2e-05,6.71545]
[1778997150352,52.62,78098.03,0.6,-0.04423,2e-05,6.71557]
[1778997155387,52.63,78097.93,0.6,-0.04423,2e-05,6.71487]
[1778997163443,52.64,78093.75,0.6,-0.04436,2e-05,6.73011]
[1778997168478,52.64,78092.69,0.6,-0.0444,2e-05,6.73504]
[1778997173513,52.65,78091.41,0.6,-0.04444,2e-05,6.74056]
[1778997178548,52.65,78091.28,0.6,-0.04446,2e-05,6.74265]
[1778997183586,52.66,78091.37,0.6,-0.04447,2e-05,6.74407]
[1778997189628,52.66,78091.42,0.6,-0.04449,2e-05,6.7459]
[1778997194663,52.67,78090.28,0.6,-0.04453,2e-05,6.75087]
[1778997199698,52.67,78089.3,0.6,-0.04456,2e-05,6.75531]
[1778997204733,52.67,78089.9,0.6,-0.04456,2e-05,6.75506]
[1778997209768,52.68,78090.9,0.6,-0.04455,2e-05,6.75364]
[1778997214803,52.68,78090.8,0.6,-0.04455,2e-05,6.75256]
[1778997219838,52.69,78090.94,0.6,-0.04456,2e-05,6.75365]
[1778997229908,52.69,78090.37,0.6,-0.04459,2e-05,6.75829]
[1778997235950,52.7,78090.37,0.6,-0.04461,2e-05,6.76031]
[1778997240985,52.7,78089.39,0.6,-0.04465,2e-05,6.7646]
[1778997246021,52.71,78093.16,0.6,-0.04456,2e-05,6.75488]
[1778997251056,52.71,78093.65,0.6,-0.04456,2e-05,6.7549]
[1778997256091,52.72,78093.65,0.6,-0.04458,2e-05,6.75635]
[1778997261126,52.72,78093.82,0.6,-0.04458,2e-05,6.75728]
[1778997269182,52.73,78093.77,0.6,-0.0446,2e-05,6.75967]
[1778997274217,52.73,78089.62,0.6,-0.0447,2e-05,6.77032]
[1778997279252,52.73,78088.24,0.6,-0.04474,2e-05,6.77566]
[1778997287310,52.74,78087.44,0.6,-0.04478,2e-05,6.77997]
[1778997292344,52.74,78088.96,0.6,-0.04475,2e-05,6.77669]
[1778997298386,52.75,78088.68,0.6,-0.04477,2e-05,6.77898]
[1778997303422,52.75,78088.95,0.6,-0.04477,2e-05,6.77939]
[1778997304972,52.75,78088.81,0.6,-0.04478,2e-05,6.78005]
[1778997305436,52.75,78088.95,0.6,-0.04478,2e-05,6.77987]
[1778997312487,52.75,78088.9,0.6,-0.04477,2e-05,6.77913]
[1778997312590,52.75,78088.97,0.6,-0.04477,2e-05,6.77826]
[1778997318528,52.74,78088.75,0.6,-0.04474,2e-05,6.77555]
[1778997319491,52.74,78088.75,0.6,-0.04474,2e-05,6.77555]
[1778997319535,52.74,78088.73,0.6,-0.04474,2e-05,6.77505]
[1778997324392,52.73,78088.28,0.6,-0.04475,2e-05,6.77599]
[1778997324493,52.73,78088.28,0.6,-0.04475,2e-05,6.7759]
[1778997329605,52.74,78086.7,0.6,-0.0448,2e-05,6.78175]
[1778997331757,52.74,78086.77,0.6,-0.04478,2e-05,6.77912]
[1778997333364,52.74,78086.77,0.6,-0.04478,2e-05,6.77912]
[1778997340682,52.74,78086.8,0.6,-0.04479,2e-05,6.78026]
[1778997344714,52.74,78086.83,0.6,-0.04479,2e-05,6.78089]
[1778997344815,52.75,78086.8,0.6,-0.0448,2e-05,6.78121]
[1778997348209,52.74,78086.83,0.6,-0.04479,2e-05,6.78068]
[1778997348309,52.74,78086.68,0.6,-0.04479,2e-05,6.78067]
[1778997353774,52.74,78086.09,0.6,-0.04478,2e-05,6.77959]
[1778997358810,52.73,78085.96,0.6,-0.04476,2e-05,6.77717]
[1778997363844,52.72,78085.93,0.6,-0.04474,2e-05,6.77449]
[1778997368879,52.71,78086.28,0.6,-0.04471,2e-05,6.77072]
[1778997373914,52.7,78086.2,0.6,-0.04469,2e-05,6.76825]
[1778997378949,52.7,78085.09,0.6,-0.0447,2e-05,6.76883]
[1778997384991,52.69,78083.49,0.6,-0.04471,2e-05,6.77029]
[1778997390538,52.68,78083.06,0.6,-0.0447,2e-05,6.76937]
[1778997390594,52.68,78082.73,0.6,-0.0447,2e-05,6.76925]
[1778997397076,52.68,78083.22,0.6,-0.04467,2e-05,6.76441]
[1778997402111,52.68,78083.35,0.6,-0.04466,2e-05,6.76356]
[1778997407146,52.67,78080.6,0.6,-0.04473,2e-05,6.77125]
[1778997412181,52.67,78087.34,0.6,-0.04455,2e-05,6.75091]
[1778997417216,52.67,78090.11,0.6,-0.04448,2e-05,6.74248]
[1778997422251,52.67,78090.2,0.6,-0.04448,2e-05,6.742]
[1778997427286,52.67,78089.71,0.6,-0.04449,2e-05,6.74325]
[1778997432738,52.67,78088.76,0.6,-0.04451,2e-05,6.74584]
[1778997433328,52.67,78088.66,0.6,-0.04452,2e-05,6.74644]
[1778997438363,52.68,78088.71,0.6,-0.04453,2e-05,6.7478]
[1778997443398,52.68,78088.46,0.6,-0.04455,2e-05,6.75006]
[1778997448433,52.68,78088.79,0.6,-0.04455,2e-05,6.7506]
[1778997448883,52.68,78088.79,0.6,-0.04455,2e-05,6.7506]
[1778997449440,52.68,78088.72,0.6,-0.04455,2e-05,6.75065]
[1778997454475,52.68,78088.96,0.6,-0.04452,2e-05,6.74628]
[1778997459510,52.68,78089.14,0.6,-0.04451,2e-05,6.745]
[1778997466773,52.68,78088.99,0.6,-0.04451,2e-05,6.74443]
[1778997467607,52.68,78088.99,0.6,-0.04451,2e-05,6.74443]
[1778997467855,52.68,78088.99,0.6,-0.04451,2e-05,6.74429]
[1778997473610,52.67,78089.06,0.6,-0.0445,2e-05,6.74323]
[1778997479460,52.67,78088.91,0.6,-0.0445,2e-05,6.74326]
[1778997479652,52.67,78089.02,0.6,-0.04449,2e-05,6.74252]
[1778997484687,52.67,78088.82,0.6,-0.04448,2e-05,6.74062]
[1778997487491,52.66,78095.19,0.6,-0.04431,2e-05,6.72088]
[1778997489393,52.66,78094.75,0.6,-0.04431,2e-05,6.72124]
[1778997489728,52.66,78094.75,0.6,-0.04431,2e-05,6.72124]
[1778997490424,52.66,78094.83,0.6,-0.04431,2e-05,6.72053]
[1778997494778,52.65,78095.04,0.6,-0.04429,2e-05,6.71807]
[1778997497012,52.65,78095.76,0.6,-0.04426,2e-05,6.71456]
[1778997502813,52.64,78095.69,0.6,-0.04424,2e-05,6.71208]
[1778997508355,52.64,78095.87,0.6,-0.04422,2e-05,6.70981]
[1778997513890,52.63,78096.4,0.6,-0.04416,2e-05,6.7024]
[1778997518925,52.62,78097.28,0.6,-0.04413,2e-05,6.69779]
[1778997523960,52.62,78097.54,0.6,-0.0441,2e-05,6.69505]
[1778997525365,52.62,78097.54,0.6,-0.0441,2e-05,6.69505]
[1778997531009,52.61,78097.43,0.6,-0.04408,2e-05,6.69265]
[1778997536044,52.6,78097.26,0.6,-0.04407,2e-05,6.69124]
[1778997542087,52.6,78096.77,0.6,-0.04407,2e-05,6.69041]
[1778997548130,52.59,78097.48,0.6,-0.04403,2e-05,6.6861]
[1778997553164,52.59,78097.16,0.6,-0.04402,2e-05,6.68522]
[1778997558199,52.58,78097.32,0.6,-0.044,2e-05,6.68295]
[1778997559390,52.58,78097.32,0.6,-0.044,2e-05,6.68295]
[1778997566255,52.57,78097.19,0.6,-0.04398,2e-05,6.68049]
[1778997571291,52.57,78097.23,0.6,-0.04395,2e-05,6.6754]
[1778997576325,52.56,78097.2,0.6,-0.04394,2e-05,6.67378]
[1778997577377,52.56,78097.2,0.6,-0.04394,2e-05,6.67378]
[1778997577448,52.56,78097.05,0.6,-0.04394,2e-05,6.67388]
[1778997581393,52.56,78097.02,0.6,-0.04394,2e-05,6.67422]
[1778997581494,52.56,78097.06,0.6,-0.04394,2e-05,6.67434]
[1778997584778,52.56,78097.2,0.6,-0.04393,2e-05,6.67325]
[1778997584828,52.56,78097.13,0.6,-0.04393,2e-05,6.67312]
[1778997590423,52.56,78097.22,0.6,-0.04393,2e-05,6.6736]
[1778997591445,52.56,78097.22,0.6,-0.04393,2e-05,6.6736]
[1778997591545,52.56,78097.14,0.6,-0.04394,2e-05,6.67396]
[1778997591899,52.56,78097.14,0.6,-0.04394,2e-05,6.67396]
[1778997592775,52.56,78097.14,0.6,-0.04394,2e-05,6.67396]
[1778997592796,52.56,78097.22,0.6,-0.04394,2e-05,6.67375]
[1778997598479,52.57,78097.27,0.6,-0.04396,2e-05,6.67651]
[1778997603514,52.58,78105.49,0.6,-0.04378,2e-05,6.65487]
[1778997603914,52.58,78105.49,0.6,-0.04378,2e-05,6.65487]
[1778997604521,52.58,78105.59,0.6,-0.04377,2e-05,6.65475]
[1778997610565,52.58,78105.83,0.6,-0.04378,2e-05,6.65508]
[1778997615601,52.58,78106.14,0.6,-0.04378,2e-05,6.65501]
[1778997615926,52.58,78106.14,0.6,-0.04378,2e-05,6.65501]
[1778997617615,52.59,78107.73,0.6,-0.04375,2e-05,6.65137]
[1778997622650,52.59,78108.89,0.6,-0.04374,2e-05,6.65054]
[1778997627686,52.6,78111.88,0.6,-0.04369,2e-05,6.64434]
[1778997632720,52.61,78112.92,0.6,-0.04366,2e-05,6.64101]
[1778997637755,52.62,78116.06,0.6,-0.04361,2e-05,6.63443]
[1778997642790,52.62,78116.24,0.6,-0.04362,2e-05,6.6365]
[1778997647825,52.63,78116.92,0.6,-0.04363,2e-05,6.63706]
[1778997651088,52.63,78117.06,0.6,-0.04364,2e-05,6.63816]
[1778997657896,52.64,78116.45,0.6,-0.04368,2e-05,6.64344]
[1778997660429,52.65,78116.62,0.6,-0.04368,2e-05,6.64343]
[1778997660917,52.65,78119.25,0.6,-0.04362,2e-05,6.63672]
[1778997661154,52.65,78119.25,0.6,-0.04362,2e-05,6.63672]
[1778997666961,52.65,78120.49,0.6,-0.0436,2e-05,6.63333]
[1778997671968,52.65,78122.13,0.6,-0.04356,2e-05,6.62862]
[1778997671969,52.65,78122.13,0.6,-0.04356,2e-05,6.62862]
[1778997672799,52.65,78123.36,0.6,-0.04353,2e-05,6.62512]
[1778997672900,52.65,78123.36,0.6,-0.04352,2e-05,6.62484]
[1778997678038,52.64,78123.81,0.6,-0.0435,2e-05,6.62186]
[1778997683072,52.64,78123.63,0.6,-0.04349,2e-05,6.62071]
[1778997687784,52.64,78123.71,0.6,-0.04348,2e-05,6.61946]
[1778997688972,52.63,78123.89,0.6,-0.04347,2e-05,6.61826]
[1778997690822,52.63,78124.86,0.6,-0.04344,2e-05,6.61511]
[1778997693316,52.63,78125.06,0.6,-0.04341,2e-05,6.61066]
[1778997694519,52.63,78125.06,0.6,-0.04341,2e-05,6.61001]
[1778997701199,52.62,78124.46,0.6,-0.04341,2e-05,6.60948]
[1778997705709,52.62,78124.78,0.6,-0.04339,2e-05,6.60757]
[1778997711269,52.61,78126.92,0.6,-0.04332,2e-05,6.59909]
[1778997716304,52.61,78126.62,0.6,-0.04331,2e-05,6.59839]
[1778997721339,52.6,78126.41,0.6,-0.04331,2e-05,6.59742]
[1778997722720,52.6,78126.41,0.6,-0.04331,2e-05,6.59742]
[1778997734431,52.59,78126.68,0.6,-0.04327,2e-05,6.59255]
[1778997737329,52.59,78127.99,0.6,-0.04323,2e-05,6.58782]
[1778997738819,52.59,78130.64,0.6,-0.04316,2e-05,6.58012]
[1778997742430,52.59,78138.03,0.6,-0.04297,2e-05,6.55732]
[1778997743516,52.59,78138.55,0.6,-0.04296,2e-05,6.55557]
[1778997748185,52.58,78142.09,0.6,-0.04286,2e-05,6.54421]
[1778997753564,52.58,78142.93,0.6,-0.04282,2e-05,6.53768]
[1778997758599,52.58,78142.86,0.6,-0.04281,2e-05,6.5369]
[1778997763634,52.57,78143.7,0.6,-0.04278,2e-05,6.53353]
[1778997768669,52.57,78143.27,0.6,-0.04278,2e-05,6.53385]
[1778997773705,52.57,78143.94,0.6,-0.04276,2e-05,6.531]
[1778997778740,52.57,78143.42,0.6,-0.04277,2e-05,6.53162]
[1778997783775,52.56,78143.77,0.6,-0.04275,2e-05,6.52973]
[1778997788810,52.56,78143.87,0.6,-0.04274,2e-05,6.52857]
[1778997793845,52.56,78143.64,0.6,-0.04274,2e-05,6.52839]
[1778997798880,52.56,78143.21,0.6,-0.04274,2e-05,6.52878]
[1778997803916,52.55,78151.89,0.6,-0.04253,2e-05,6.50291]
[1778997804521,52.55,78151.89,0.6,-0.04253,2e-05,6.50291]
[1778997809958,52.55,78155.8,0.6,-0.04243,2e-05,6.49097]
[1778997814993,52.55,78156.28,0.6,-0.0424,2e-05,6.48632]
[1778997820028,52.55,78157.1,0.6,-0.04237,2e-05,6.48363]
[1778997826070,52.55,78158.68,0.6,-0.04233,2e-05,6.47878]
[1778997831112,52.55,78159.5,0.6,-0.04231,2e-05,6.47625]
[1778997832916,52.55,78148.63,0.6,-0.04257,2e-05,6.50754]
[1778997833132,52.55,78148.63,0.6,-0.04257,2e-05,6.50754]
[1778997833126,52.55,78145.02,0.6,-0.04266,2e-05,6.51787]
[1778997833770,52.55,78145.02,0.6,-0.04266,2e-05,6.51787]
[1778997834133,52.55,78144.6,0.6,-0.04268,2e-05,6.51982]
[1778997836904,52.55,78144.56,0.6,-0.04268,2e-05,6.51983]
[1778997837005,52.55,78144.56,0.6,-0.04267,2e-05,6.5196]
[1778997837838,52.55,78144.56,0.6,-0.04267,2e-05,6.5196]
[1778997837940,52.55,78144.56,0.6,-0.04268,2e-05,6.51987]
[1778997838825,52.55,78144.56,0.6,-0.04268,2e-05,6.51987]
[1778997838926,52.55,78144.75,0.6,-0.04267,2e-05,6.5192]
[1778997843448,52.55,78144.75,0.6,-0.04267,2e-05,6.5192]
[1778997843547,52.55,78144.88,0.6,-0.04268,2e-05,6.51988]
[1778997848789,52.55,78145.36,0.6,-0.04266,2e-05,6.51841]
[1778997850520,52.55,78145.36,0.6,-0.04266,2e-05,6.51819]
[1778997856848,52.55,78144.99,0.6,-0.04267,2e-05,6.51863]
[1778997862742,52.55,78144.26,0.6,-0.04268,2e-05,6.52016]
[1778997862749,52.55,78138.0,0.6,-0.04283,2e-05,6.53805]
[1778997868624,52.55,78136.51,0.6,-0.04287,2e-05,6.5437]
[1778997868694,52.55,78136.38,0.6,-0.04288,2e-05,6.54474]
[1778997874430,52.56,78136.61,0.6,-0.04288,2e-05,6.54324]
[1778997874530,52.56,78136.61,0.6,-0.04289,2e-05,6.54459]
[1778997882471,52.58,78136.31,0.6,-0.04293,2e-05,6.55037]
[1778997887506,52.59,78136.83,0.6,-0.04295,2e-05,6.5519]
[1778997893404,52.59,78136.83,0.6,-0.04295,2e-05,6.5519]
[1778997893548,52.6,78137.19,0.6,-0.04297,2e-05,6.55449]
[1778997898583,52.6,78137.15,0.6,-0.04297,2e-05,6.55532]
[1778997900781,52.6,78137.24,0.6,-0.04297,2e-05,6.5552]
[1778997900828,52.6,78137.21,0.6,-0.04298,2e-05,6.55557]
[1778997906639,52.61,78130.31,0.6,-0.04317,2e-05,6.57903]
[1778997911675,52.62,78130.3,0.6,-0.04319,2e-05,6.58188]
[1778997917716,52.63,78130.36,0.6,-0.04322,2e-05,6.58506]
[1778997922751,52.63,78129.53,0.6,-0.04326,2e-05,6.59025]
[1778997927786,52.64,78129.94,0.6,-0.04328,2e-05,6.59174]
[1778997932821,52.65,78127.19,0.6,-0.04335,2e-05,6.59949]
[1778997937856,52.66,78122.47,0.6,-0.04348,2e-05,6.61564]
[1778997942387,52.66,78122.05,0.6,-0.0435,2e-05,6.61826]
[1778997944532,52.66,78122.08,0.6,-0.04351,2e-05,6.61877]
[1778997944633,52.66,78122.08,0.6,-0.04351,2e-05,6.61889]
[1778997949940,52.66,78121.37,0.6,-0.04351,2e-05,6.61942]
[1778997954975,52.65,78121.3,0.6,-0.0435,2e-05,6.61791]
[1778997960013,52.65,78121.23,0.6,-0.04349,2e-05,6.61639]
[1778997960281,52.65,78121.23,0.6,-0.04349,2e-05,6.61639]
[1778997967061,52.64,78122.48,0.6,-0.04344,2e-05,6.61037]
[1778997972097,52.64,78123.15,0.6,-0.04341,2e-05,6.60672]
[1778997977132,52.63,78130.28,0.6,-0.04322,2e-05,6.58443]
[1778997982167,52.63,78130.05,0.6,-0.04322,2e-05,6.58362]
[1778997987202,52.62,78129.89,0.6,-0.04321,2e-05,6.58264]
[1778997992237,52.62,78132.85,0.6,-0.04311,2e-05,6.5698]
[1778997997272,52.62,78142.21,0.6,-0.04287,2e-05,6.54157]
[1778998003306,52.62,78142.24,0.6,-0.04287,2e-05,6.54128]
[1778998008352,52.61,78142.73,0.6,-0.04284,2e-05,6.53786]
[1778998013387,52.61,78142.6,0.6,-0.04284,2e-05,6.53728]
[1778998018422,52.61,78143.34,0.6,-0.04281,2e-05,6.53419]
[1778998024464,52.6,78149.01,0.6,-0.04267,2e-05,6.51684]
[1778998029499,52.6,78148.96,0.6,-0.04266,2e-05,6.5162]
[1778998034534,52.6,78148.91,0.6,-0.04266,2e-05,6.51556]
[1778998039569,52.6,78148.89,0.6,-0.04265,2e-05,6.51484]
[1778998044604,52.59,78149.81,0.6,-0.04262,2e-05,6.5114]
[1778998049640,52.59,78157.91,0.6,-0.04242,2e-05,6.48729]
[1778998052372,52.59,78155.81,0.6,-0.04245,2e-05,6.49027]
[1778998053378,52.59,78150.3,0.6,-0.04258,2e-05,6.50604]
[1778998059070,52.59,78149.05,0.6,-0.04261,2e-05,6.50897]
[1778998065752,52.59,78150.65,0.6,-0.04256,2e-05,6.50331]
[1778998072801,52.58,78150.04,0.6,-0.04257,2e-05,6.50406]
[1778998077836,52.58,78149.98,0.6,-0.04256,2e-05,6.50358]
[1778998078607,52.58,78149.98,0.6,-0.04256,2e-05,6.50358]
[1778998079640,52.58,78150.0,0.6,-0.04256,2e-05,6.50339]
[1778998084885,52.58,78149.15,0.6,-0.04258,2e-05,6.50513]
[1778998089928,52.58,78148.96,0.6,-0.04258,2e-05,6.50506]
[1778998101005,52.57,78149.13,0.6,-0.04256,2e-05,6.50318]
[1778998106040,52.57,78149.87,0.6,-0.04254,2e-05,6.50045]
[1778998111075,52.57,78150.36,0.6,-0.04251,2e-05,6.49564]
[1778998116110,52.57,78149.88,0.6,-0.04251,2e-05,6.49651]
[1778998122152,52.57,78149.93,0.6,-0.04251,2e-05,6.49571]
[1778998127187,52.57,78150.3,0.6,-0.04249,2e-05,6.49408]
[1778998132222,52.56,78158.57,0.6,-0.04229,2e-05,6.46978]
[1778998139271,52.56,78159.38,0.6,-0.04227,2e-05,6.46702]
[1778998144307,52.56,78158.99,0.6,-0.04228,2e-05,6.46785]
[1778998149341,52.56,78158.3,0.6,-0.04229,2e-05,6.46953]
[1778998154381,52.56,78158.25,0.6,-0.04229,2e-05,6.46937]
[1778998160423,52.56,78158.25,0.6,-0.04229,2e-05,6.46901]
[1778998168479,52.56,78157.97,0.6,-0.04229,2e-05,6.46936]
[1778998177542,52.56,78158.13,0.6,-0.04226,2e-05,6.46557]
[1778998182577,52.56,78157.96,0.6,-0.04227,2e-05,6.4658]
[1778998188619,52.55,78157.43,0.6,-0.04228,2e-05,6.46701]
[1778998196677,52.55,78157.49,0.6,-0.04227,2e-05,6.46643]
[1778998201710,52.55,78157.73,0.6,-0.04226,2e-05,6.46549]
[1778998211249,52.55,78157.76,0.6,-0.04226,2e-05,6.46531]
[1778998216055,52.55,78168.69,0.6,-0.042,2e-05,6.43344]
[1778998222866,52.55,78179.92,0.6,-0.04173,2e-05,6.40158]
[1778998227902,52.55,78171.71,0.6,-0.04193,2e-05,6.42529]
[1778998236966,52.55,78172.14,0.6,-0.0419,2e-05,6.42128]
[1778998243009,52.55,78172.05,0.6,-0.04191,2e-05,6.42163]
[1778998248043,52.55,78169.19,0.6,-0.04197,2e-05,6.42983]
[1778998253078,52.55,78168.88,0.6,-0.04198,2e-05,6.43066]
[1778998258113,52.55,78169.26,0.6,-0.04197,2e-05,6.4295]
[1778998266807,52.55,78168.77,0.6,-0.04198,2e-05,6.43087]
[1778998275232,52.55,78168.89,0.6,-0.04198,2e-05,6.43021]
[1778998282441,52.55,78168.89,0.6,-0.04198,2e-05,6.43021]
[1778998292300,52.55,78168.89,0.6,-0.04197,2e-05,6.42995]
[1778998298393,52.55,78169.5,0.6,-0.04194,2e-05,6.42505]
[1778998303429,52.55,78168.73,0.6,-0.04196,2e-05,6.42712]
[1778998308464,52.55,78168.5,0.6,-0.04196,2e-05,6.42764]
[1778998314506,52.55,78168.52,0.6,-0.04196,2e-05,6.42741]
[1778998322562,52.55,78168.54,0.6,-0.04196,2e-05,6.42713]
[1778998326945,52.55,78167.23,0.6,-0.04199,2e-05,6.43077]
[1778998329900,52.55,78157.16,0.6,-0.04223,2e-05,6.45948]
[1778998335655,52.55,78157.97,0.6,-0.0422,2e-05,6.45669]
[1778998342301,52.55,78157.97,0.6,-0.0422,2e-05,6.45669]
[1778998344387,52.54,78157.97,0.6,-0.0422,2e-05,6.4562]
[1778998353781,52.54,78158.04,0.6,-0.04218,2e-05,6.45248]
[1778998358816,52.54,78157.41,0.6,-0.04219,2e-05,6.45402]
[1778998364858,52.54,78157.41,0.6,-0.04219,2e-05,6.45371]
[1778998372914,52.54,78157.59,0.6,-0.04218,2e-05,6.4528]
[1778998377949,52.54,78158.28,0.6,-0.04216,2e-05,6.45061]
[1778998382984,52.54,78159.05,0.6,-0.04214,2e-05,6.44821]
[1778998388019,52.54,78158.96,0.6,-0.04214,2e-05,6.44829]
[1778998393055,52.54,78162.33,0.6,-0.04206,2e-05,6.43844]
[1778998398089,52.54,78164.17,0.6,-0.04201,2e-05,6.43308]
[1778998409166,52.54,78164.23,0.6,-0.04201,2e-05,6.4328]
[1778998414201,52.54,78165.24,0.6,-0.04197,2e-05,6.42705]
[1778998419236,52.54,78165.07,0.6,-0.04198,2e-05,6.42752]
[1778998424271,52.54,78164.98,0.6,-0.04198,2e-05,6.42776]
[1778998429306,52.54,78164.55,0.6,-0.04199,2e-05,6.42896]
[1778998434750,52.54,78164.56,0.6,-0.04199,2e-05,6.42891]
[1778998440383,52.54,78163.75,0.6,-0.04201,2e-05,6.43117]
[1778998446427,52.54,78164.08,0.6,-0.042,2e-05,6.43018]
[1778998451462,52.54,78164.1,0.6,-0.042,2e-05,6.43008]
[1778998456497,52.54,78163.84,0.6,-0.042,2e-05,6.43078]
[1778998461532,52.54,78157.72,0.6,-0.04215,2e-05,6.44819]
[1778998466567,52.54,78162.49,0.6,-0.04203,2e-05,6.43437]
[1778998471602,52.54,78163.46,0.6,-0.04199,2e-05,6.42872]
[1778998476637,52.54,78163.35,0.6,-0.04199,2e-05,6.42902]
[1778998481672,52.54,78163.29,0.6,-0.042,2e-05,6.42918]
[1778998492749,52.54,78163.36,0.6,-0.04199,2e-05,6.42895]
[1778998497784,52.54,78163.25,0.6,-0.042,2e-05,6.42925]
[1778998502819,52.54,78163.22,0.6,-0.042,2e-05,6.42931]
[1778998507854,52.54,78163.47,0.6,-0.04199,2e-05,6.42858]
[1778998512889,52.54,78163.56,0.6,-0.04199,2e-05,6.42831]
[1778998520552,52.54,78163.67,0.6,-0.04199,2e-05,6.42799]
[1778998525803,52.54,78163.63,0.6,-0.04199,2e-05,6.42809]
[1778998528071,52.54,78163.59,0.6,-0.04199,2e-05,6.42819]
[1778998534038,52.54,78163.63,0.6,-0.04197,2e-05,6.42523]
[1778998534853,52.54,78163.63,0.6,-0.04197,2e-05,6.42523]
[1778998537786,52.54,78163.59,0.6,-0.04197,2e-05,6.42535]
[1778998540811,52.54,78163.56,0.6,-0.04197,2e-05,6.42544]
[1778998550150,52.54,78163.55,0.6,-0.04197,2e-05,6.42547]
[1778998555185,52.54,78163.7,0.6,-0.04197,2e-05,6.42505]
[1778998561825,52.54,78163.7,0.6,-0.04197,2e-05,6.42505]
[1778998567269,52.54,78163.7,0.6,-0.04197,2e-05,6.42506]
[1778998572804,52.54,78163.74,0.6,-0.04197,2e-05,6.42495]
[1778998574278,52.54,78174.18,0.6,-0.04172,2e-05,6.39508]
[1778998579353,52.54,78177.35,0.6,-0.04165,2e-05,6.38639]
[1778998584388,52.54,78173.42,0.6,-0.04174,2e-05,6.39791]
[1778998589423,52.54,78171.15,0.6,-0.0418,2e-05,6.40454]
[1778998594458,52.54,78171.23,0.6,-0.04178,2e-05,6.40159]
[1778998600500,52.54,78171.64,0.6,-0.04177,2e-05,6.40057]
[1778998607557,52.54,78171.31,0.6,-0.04178,2e-05,6.40167]
[1778998612584,52.54,78170.69,0.6,-0.0418,2e-05,6.40352]
[1778998617620,52.54,78170.7,0.6,-0.0418,2e-05,6.40355]
[1778998623662,52.54,78169.54,0.6,-0.04182,2e-05,6.4069]
[1778998628697,52.54,78169.71,0.6,-0.04182,2e-05,6.40644]
[1778998633732,52.54,78171.46,0.6,-0.04178,2e-05,6.40149]
[1778998639407,52.54,78171.36,0.6,-0.04178,2e-05,6.40182]
[1778998641314,52.54,78171.36,0.6,-0.04178,2e-05,6.40185]
[1778998642333,52.54,78171.33,0.6,-0.04178,2e-05,6.40195]
[1778998647830,52.54,78170.56,0.6,-0.0418,2e-05,6.40422]
[1778998652865,52.54,78170.59,0.6,-0.04178,2e-05,6.40135]
[1778998659915,52.54,78165.99,0.6,-0.04189,2e-05,6.41464]
[1778998660185,52.54,78165.99,0.6,-0.04189,2e-05,6.41464]
[1778998662910,52.54,78159.73,0.6,-0.04204,2e-05,6.43255]
[1778998663148,52.54,78159.73,0.6,-0.04204,2e-05,6.43252]
[1778998671051,52.54,78159.96,0.6,-0.04204,2e-05,6.43181]
[1778998678041,52.54,78159.67,0.6,-0.04204,2e-05,6.43246]
[1778998683076,52.54,78159.83,0.6,-0.04204,2e-05,6.43203]
[1778998688111,52.54,78160.25,0.6,-0.04203,2e-05,6.43088]
[1778998689602,52.54,78160.25,0.6,-0.04203,2e-05,6.43088]
[1778998689873,52.54,78160.25,0.6,-0.04203,2e-05,6.43088]
[1778998699188,52.54,78156.78,0.6,-0.04211,2e-05,6.44094]
[1778998707245,52.54,78156.62,0.6,-0.04212,2e-05,6.44135]
[1778998712280,52.54,78156.44,0.6,-0.0421,2e-05,6.43899]
[1778998717315,52.54,78156.7,0.6,-0.0421,2e-05,6.43822]
[1778998722350,52.54,78156.75,0.6,-0.04209,2e-05,6.43805]
[1778998727385,52.54,78156.18,0.6,-0.04211,2e-05,6.43966]
[1778998732420,52.54,78154.63,0.6,-0.04215,2e-05,6.44407]
[1778998736437,52.54,78153.55,0.6,-0.04217,2e-05,6.44713]
[1778998739421,52.54,78138.48,0.6,-0.04253,2e-05,6.49041]
[1778998745511,52.54,78137.1,0.6,-0.04256,2e-05,6.4937]
[1778998750546,52.54,78148.14,0.6,-0.04229,2e-05,6.46157]
[1778998755581,52.54,78148.86,0.6,-0.04227,2e-05,6.45939]
[1778998760616,52.54,78149.47,0.6,-0.04226,2e-05,6.45755]
[1778998765651,52.54,78150.55,0.6,-0.04223,2e-05,6.4544]
[1778998770686,52.54,78150.58,0.6,-0.04223,2e-05,6.45427]
[1778998775731,52.54,78150.59,0.6,-0.04221,2e-05,6.45138]
[1778998780766,52.54,78154.77,0.6,-0.04211,2e-05,6.4394]
[1778998786808,52.54,78155.87,0.6,-0.04209,2e-05,6.43636]
[1778998790836,52.54,78140.47,0.6,-0.04246,2e-05,6.48072]
[1778998795871,52.54,78139.65,0.6,-0.04247,2e-05,6.48279]
[1778998801914,52.53,78138.93,0.6,-0.04249,2e-05,6.48452]
[1778998806949,52.53,78142.53,0.6,-0.0424,2e-05,6.47391]
[1778998812054,52.53,78142.36,0.6,-0.0424,2e-05,6.47425]
[1778998812188,52.53,78139.69,0.6,-0.04247,2e-05,6.48185]
[1778998812993,52.53,78117.59,0.6,-0.043,2e-05,6.54572]
[1778998815210,52.53,78115.74,0.6,-0.04304,2e-05,6.55074]
[1778998820567,52.53,78114.72,0.6,-0.04306,2e-05,6.55277]
[1778998829105,52.52,78114.56,0.6,-0.04305,2e-05,6.55149]
[1778998834143,52.52,78109.11,0.6,-0.04316,2e-05,6.5634]
[1778998839178,52.52,78109.95,0.6,-0.04313,2e-05,6.55983]
[1778998844306,52.52,78109.19,0.6,-0.04314,2e-05,6.56114]
[1778998850899,52.51,78091.89,0.6,-0.04355,2e-05,6.60988]
[1778998856055,52.51,78090.04,0.6,-0.04358,2e-05,6.61373]
[1778998858739,52.5,78089.6,0.6,-0.04358,2e-05,6.61407]
[1778998863906,52.5,78091.11,0.6,-0.04353,2e-05,6.60805]
[1778998869388,52.49,78090.4,0.6,-0.04353,2e-05,6.60787]
[1778998874423,52.49,78098.15,0.6,-0.04333,2e-05,6.58363]
[1778998880465,52.48,78098.21,0.6,-0.04331,2e-05,6.58178]
[1778998885905,52.48,78098.3,0.6,-0.0433,2e-05,6.58071]
[1778998891186,52.48,78098.14,0.6,-0.0433,2e-05,6.57985]
[1778998897585,52.47,78097.88,0.6,-0.04327,2e-05,6.57544]
[1778998902620,52.47,78098.16,0.6,-0.04325,2e-05,6.5734]
[1778998907656,52.46,78098.32,0.6,-0.04324,2e-05,6.57175]
[1778998910931,52.46,78098.39,0.6,-0.04323,2e-05,6.57085]
[1778998918732,52.46,78098.28,0.6,-0.04322,2e-05,6.5691]
[1778998923767,52.45,78098.17,0.6,-0.04321,2e-05,6.5683]
[1778998928802,52.45,78098.03,0.6,-0.0432,2e-05,6.56761]
[1778998934051,52.45,78097.84,0.6,-0.0432,2e-05,6.56729]
[1778998939879,52.44,78095.41,0.6,-0.04325,2e-05,6.57283]
[1778998945922,52.44,78095.5,0.6,-0.04323,2e-05,6.57123]
[1778998951964,52.44,78093.77,0.6,-0.04325,2e-05,6.57207]
[1778998956999,52.43,78093.36,0.6,-0.04325,2e-05,6.57218]
[1778998962035,52.43,78088.08,0.6,-0.04337,2e-05,6.58646]
[1778998968077,52.43,78086.12,0.6,-0.04341,2e-05,6.59065]
[1778998973113,52.42,78084.28,0.6,-0.04344,2e-05,6.59469]
[1778998978148,52.42,78082.36,0.6,-0.04348,2e-05,6.5989]
[1778998985197,52.41,78079.8,0.6,-0.04352,2e-05,6.60427]
[1778998990238,52.41,78082.75,0.6,-0.04344,2e-05,6.59414]
[1778998996280,52.4,78079.84,0.6,-0.04349,2e-05,6.60084]
[1778998997499,52.4,78079.73,0.6,-0.04349,2e-05,6.60085]
[1778998997874,52.4,78079.73,0.6,-0.04349,2e-05,6.60085]
[1778999006350,52.39,78079.94,0.6,-0.04347,2e-05,6.59747]
[1778999011385,52.39,78079.74,0.6,-0.04344,2e-05,6.59364]
[1778999014909,52.39,78079.31,0.6,-0.04345,2e-05,6.59429]
[1778999021458,52.38,78076.0,0.6,-0.04351,2e-05,6.60154]
[1778999026493,52.38,78074.33,0.6,-0.04354,2e-05,6.60486]
[1778999029385,52.38,78073.88,0.6,-0.04354,2e-05,6.60554]
[1778999030757,52.37,78073.2,0.6,-0.04356,2e-05,6.60721]
[1778999033426,52.37,78068.92,0.6,-0.04365,2e-05,6.61878]
[1778999033812,52.37,78068.92,0.6,-0.04365,2e-05,6.61878]
[1778999041601,52.36,78065.23,0.6,-0.04372,2e-05,6.62656]
[1778999046636,52.36,78064.72,0.6,-0.04372,2e-05,6.62639]
[1778999051671,52.35,78066.6,0.6,-0.04366,2e-05,6.61922]
[1778999056706,52.35,78059.75,0.6,-0.04382,2e-05,6.63779]
[1778999057779,52.35,78059.75,0.6,-0.04382,2e-05,6.63779]
[1778999064062,52.34,78055.85,0.6,-0.04389,2e-05,6.6472]
[1778999069304,52.34,78055.56,0.6,-0.04389,2e-05,6.64631]
[1778999074832,52.33,78055.13,0.6,-0.04386,2e-05,6.6423]
[1778999079867,52.33,78053.78,0.6,-0.04388,2e-05,6.64428]
[1778999082375,52.33,78054.25,0.6,-0.04386,2e-05,6.64256]
[1778999082888,52.33,78054.73,0.6,-0.04385,2e-05,6.64094]
[1778999087926,52.33,78045.33,0.6,-0.04409,2e-05,6.66913]
[1778999093332,52.33,78043.41,0.6,-0.04414,2e-05,6.67505]
[1778999093993,52.33,78043.02,0.6,-0.04415,2e-05,6.67635]
[1778999094093,52.33,78042.97,0.6,-0.04415,2e-05,6.67611]
[1778999095516,52.33,78042.93,0.6,-0.04414,2e-05,6.67584]
[1778999101022,52.32,78039.9,0.6,-0.0442,2e-05,6.68247]
[1778999102411,52.32,78039.9,0.6,-0.0442,2e-05,6.68247]
[1778999103806,52.32,78036.9,0.6,-0.04427,2e-05,6.69053]
[1778999104410,52.32,78036.9,0.6,-0.04427,2e-05,6.69053]
[1778999110379,52.31,78036.18,0.6,-0.04427,3e-05,6.69019]
[1778999112339,52.31,78033.51,0.6,-0.04433,3e-05,6.69726]
[1778999117011,52.3,78024.26,0.6,-0.04454,3e-05,6.72255]
[1778999117138,52.3,78024.39,0.6,-0.04453,3e-05,6.7217]
[1778999122173,52.3,78017.93,0.6,-0.0447,3e-05,6.74088]
[1778999124850,52.3,78010.53,0.6,-0.04488,3e-05,6.76285]
[1778999125194,52.3,78010.75,0.6,-0.04488,3e-05,6.76213]
[1778999126823,52.3,78011.33,0.6,-0.04486,3e-05,6.75987]
[1778999127489,52.3,78011.65,0.6,-0.04485,3e-05,6.75839]
[1778999133250,52.29,78016.22,0.6,-0.04469,3e-05,6.73887]
[1778999138286,52.28,78024.01,0.6,-0.04447,3e-05,6.7133]
[1778999138615,52.28,78024.01,0.6,-0.04447,3e-05,6.7133]
[1778999142473,52.28,78028.47,0.6,-0.04435,3e-05,6.69838]
[1778999142725,52.28,78028.47,0.6,-0.04435,3e-05,6.69838]
[1778999142805,52.28,78028.47,0.6,-0.04435,3e-05,6.69838]
[1778999148356,52.27,78028.93,0.6,-0.04431,3e-05,6.69461]
[1778999154398,52.26,78029.28,0.6,-0.04429,3e-05,6.69117]
[1778999154477,52.26,78029.28,0.6,-0.04429,3e-05,6.69117]
[1778999154532,52.26,78029.28,0.6,-0.04429,3e-05,6.69117]
[1778999160440,52.26,78032.37,0.6,-0.04419,2e-05,6.67971]
[1778999162323,52.26,78032.98,0.6,-0.04417,2e-05,6.67753]
[1778999168496,52.25,78034.29,0.6,-0.04412,2e-05,6.67108]
[1778999174538,52.24,78035.1,0.6,-0.04408,2e-05,6.6666]
[1778999179871,52.24,78034.99,0.6,-0.04407,2e-05,6.66559]
[1778999179895,52.24,78017.92,0.6,-0.0445,3e-05,6.71586]
[1778999182391,52.24,78014.72,0.6,-0.04457,3e-05,6.72496]
[1778999182492,52.24,78015.53,0.6,-0.04455,3e-05,6.72261]
[1778999185796,52.24,78016.05,0.6,-0.04453,3e-05,6.7202]
[1778999191664,52.23,78015.1,0.6,-0.04452,3e-05,6.71706]
[1778999197708,52.22,78015.82,0.6,-0.04448,3e-05,6.71233]
[1778999202743,52.21,78015.79,0.6,-0.04446,3e-05,6.71032]
[1778999208315,52.21,78016.07,0.6,-0.04444,3e-05,6.70785]
[1778999213820,52.2,78016.17,0.6,-0.04441,3e-05,6.70476]
[1778999218855,52.2,78015.28,0.6,-0.04442,3e-05,6.70542]
[1778999223890,52.19,78014.75,0.6,-0.04442,3e-05,6.70498]
[1778999228925,52.19,78014.72,0.6,-0.0444,3e-05,6.70304]
[1778999231463,52.18,78011.97,0.6,-0.04447,3e-05,6.71081]
[1778999231960,52.18,78002.99,0.6,-0.04469,3e-05,6.73672]
[1778999236995,52.18,78000.98,0.6,-0.04474,3e-05,6.74267]
[1778999241997,52.18,77994.02,0.6,-0.04491,3e-05,6.7633]
[1778999244973,52.18,78008.58,0.6,-0.04454,3e-05,6.71979]
[1778999245822,52.18,78008.86,0.6,-0.04454,3e-05,6.71898]
[1778999246058,52.18,78008.98,0.6,-0.04453,3e-05,6.71817]
[1778999251093,52.17,78009.68,0.6,-0.04448,3e-05,6.71095]
[1778999256128,52.17,78010.47,0.6,-0.04444,3e-05,6.70639]
[1778999264184,52.16,78011.53,0.6,-0.04438,3e-05,6.69983]
[1778999270226,52.15,78011.55,0.6,-0.04436,3e-05,6.69735]
[1778999277275,52.14,78014.89,0.6,-0.04426,3e-05,6.68472]
[1778999282310,52.14,78021.74,0.6,-0.04407,3e-05,6.66269]
[1778999287345,52.14,78022.92,0.6,-0.04403,2e-05,6.65762]
[1778999294395,52.13,78026.43,0.6,-0.04392,2e-05,6.64517]
[1778999296293,52.13,78026.85,0.6,-0.04391,2e-05,6.64364]
[1778999300600,52.13,78027.23,0.6,-0.04389,2e-05,6.64167]
[1778999301070,52.13,78027.23,0.6,-0.04389,2e-05,6.64167]
[1778999306479,52.12,78036.82,0.6,-0.04364,2e-05,6.61121]
[1778999306629,52.12,78036.82,0.6,-0.04364,2e-05,6.61121]
[1778999312115,52.12,78044.2,0.6,-0.04343,2e-05,6.58545]
[1778999317556,52.11,78044.69,0.6,-0.04341,2e-05,6.58289]
[1778999322591,52.11,78055.29,0.6,-0.04314,2e-05,6.55106]
[1778999327626,52.11,78055.57,0.6,-0.04313,2e-05,6.54967]
[1778999328054,52.11,78055.57,0.6,-0.04313,2e-05,6.54967]
[1778999333668,52.11,78050.63,0.6,-0.04324,2e-05,6.56337]
[1778999339710,52.11,78050.45,0.6,-0.04324,2e-05,6.56313]
[1778999344745,52.1,78051.22,0.6,-0.04322,2e-05,6.56026]
[1778999349780,52.1,78052.49,0.6,-0.04318,2e-05,6.55593]
[1778999354816,52.1,78053.73,0.6,-0.04315,2e-05,6.55171]
[1778999359850,52.1,78055.27,0.6,-0.0431,2e-05,6.54668]
[1778999364885,52.1,78056.07,0.6,-0.04308,2e-05,6.54383]
[1778999369920,52.1,78056.07,0.6,-0.04308,2e-05,6.54334]
[1778999375558,52.1,78056.02,0.6,-0.04306,2e-05,6.54022]
[1778999380997,52.09,78056.05,0.6,-0.04305,2e-05,6.53946]
[1778999386032,52.09,78055.9,0.6,-0.04305,2e-05,6.53943]
[1778999391067,52.09,78055.87,0.6,-0.04305,2e-05,6.53903]
[1778999396521,52.09,78055.77,0.6,-0.04305,2e-05,6.53904]
[1778999402144,52.09,78059.09,0.6,-0.04296,2e-05,6.52858]
[1778999407179,52.09,78058.28,0.6,-0.04298,2e-05,6.53044]
[1778999415239,52.09,78058.36,0.6,-0.04297,2e-05,6.5295]
[1778999427322,52.08,78058.73,0.6,-0.04295,2e-05,6.52737]
[1778999432357,52.08,78058.28,0.6,-0.04294,2e-05,6.52537]
[1778999437392,52.08,78058.64,0.6,-0.04293,2e-05,6.52389]
[1778999444441,52.08,78058.78,0.6,-0.04292,2e-05,6.52288]
[1778999449477,52.08,78058.91,0.6,-0.04291,2e-05,6.52208]
[1778999454512,52.08,78057.33,0.6,-0.04295,2e-05,6.52627]
[1778999459551,52.07,78057.19,0.6,-0.04295,2e-05,6.52621]
[1778999462681,52.07,78057.48,0.6,-0.04294,2e-05,6.52519]
[1778999468614,52.07,78057.38,0.6,-0.04294,2e-05,6.52487]
[1778999475554,52.07,78057.27,0.6,-0.04294,2e-05,6.52484]
[1778999480698,52.07,78057.28,0.6,-0.04293,2e-05,6.52414]
[1778999485733,52.07,78057.18,0.6,-0.04293,2e-05,6.52401]
[1778999490768,52.07,78057.7,0.6,-0.04291,2e-05,6.52208]
[1778999495803,52.07,78057.7,0.6,-0.04289,2e-05,6.51884]
[1778999502852,52.06,78057.58,0.6,-0.04289,2e-05,6.51866]
[1778999507887,52.06,78057.67,0.6,-0.04289,2e-05,6.51803]
[1778999512922,52.06,78058.44,0.6,-0.04287,2e-05,6.51541]
[1778999519971,52.06,78058.33,0.6,-0.04286,2e-05,6.51524]
[1778999526013,52.06,78058.1,0.6,-0.04287,2e-05,6.51549]
[1778999531182,52.06,78071.53,0.6,-0.04254,2e-05,6.47608]
[1778999539106,52.06,78071.21,0.6,-0.04254,2e-05,6.47694]
[1778999544141,52.06,78063.33,0.6,-0.04273,2e-05,6.49966]
[1778999549176,52.06,78065.24,0.6,-0.04269,2e-05,6.49384]
[1778999554219,52.06,78064.37,0.6,-0.04269,2e-05,6.49329]
[1778999560261,52.06,78065.57,0.6,-0.04266,2e-05,6.4895]
[1778999565296,52.06,78068.81,0.6,-0.04258,2e-05,6.47983]
[1778999570331,52.06,78068.86,0.6,-0.04257,2e-05,6.47948]
[1778999577380,52.05,78068.04,0.6,-0.04259,2e-05,6.48163]
[1778999582415,52.05,78066.71,0.6,-0.04262,2e-05,6.48528]
[1778999588457,52.05,78066.86,0.6,-0.04262,2e-05,6.48455]
[1778999593492,52.05,78067.06,0.6,-0.04261,2e-05,6.48372]
[1778999600542,52.05,78067.17,0.6,-0.0426,2e-05,6.48306]
[1778999605577,52.05,78067.34,0.6,-0.0426,2e-05,6.48233]
[1778999610612,52.05,78067.4,0.6,-0.04259,2e-05,6.48192]
[1778999616654,52.05,78067.33,0.6,-0.04258,2e-05,6.47901]
[1778999623703,52.05,78067.12,0.6,-0.04258,2e-05,6.47933]
[1778999631759,52.05,78067.24,0.6,-0.04257,2e-05,6.47864]
[1778999636794,52.05,78073.28,0.6,-0.04242,2e-05,6.46092]
[1778999641848,52.05,78073.56,0.6,-0.04242,2e-05,6.46008]
[1778999644632,52.05,78075.67,0.6,-0.04237,2e-05,6.4539]
[1778999649887,52.05,78076.57,0.6,-0.04234,2e-05,6.45127]
[1778999654926,52.05,78075.35,0.6,-0.04237,2e-05,6.4548]
[1778999659961,52.05,78071.96,0.6,-0.04246,2e-05,6.46458]
[1778999661135,52.05,78069.2,0.6,-0.04252,2e-05,6.47261]
[1778999673550,52.05,78067.86,0.6,-0.04255,2e-05,6.47632]
[1778999679102,52.05,78068.44,0.6,-0.04252,2e-05,6.47128]
[1778999686151,52.05,78078.68,0.6,-0.04227,2e-05,6.44153]
[1778999693200,52.05,78078.79,0.6,-0.04227,2e-05,6.4414]
[1778999698235,52.05,78078.74,0.6,-0.04227,2e-05,6.44173]
[1778999705284,52.05,78078.82,0.6,-0.04227,2e-05,6.4418]
[1778999711327,52.05,78078.75,0.6,-0.04228,2e-05,6.44229]
[1778999716362,52.05,78078.6,0.6,-0.04228,2e-05,6.44297]
[1778999721397,52.05,78078.5,0.6,-0.04229,2e-05,6.44353]
[1778999726432,52.05,78078.64,0.6,-0.04228,2e-05,6.44339]
[1778999730767,52.05,78080.43,0.6,-0.04224,2e-05,6.43836]
[1778999732953,52.05,78082.72,0.6,-0.04217,2e-05,6.429]
[1778999739524,52.05,78083.44,0.6,-0.04216,2e-05,6.42764]
[1778999740458,52.05,78083.44,0.6,-0.04216,2e-05,6.42764]
[1778999750601,52.06,78083.72,0.6,-0.04216,2e-05,6.42772]
[1778999751116,52.06,78083.72,0.6,-0.04216,2e-05,6.42772]
[1778999760671,52.06,78087.04,0.6,-0.04209,2e-05,6.41889]
[1778999766713,52.06,78088.96,0.6,-0.04204,2e-05,6.41391]
[1778999771175,52.06,78088.89,0.6,-0.04205,2e-05,6.4144]
[1778999772515,52.06,78088.89,0.6,-0.04205,2e-05,6.4145]
[1778999778798,52.06,78098.71,0.6,-0.04182,2e-05,6.38709]
[1778999783832,52.06,78096.5,0.6,-0.04188,2e-05,6.39413]
[1778999788867,52.07,78096.24,0.6,-0.04189,2e-05,6.39546]
[1778999793902,52.07,78096.3,0.6,-0.04188,2e-05,6.393]
[1778999798937,52.07,78096.24,0.6,-0.04188,2e-05,6.39374]
[1778999804980,52.07,78092.01,0.6,-0.04199,2e-05,6.40653]
[1778999810014,52.07,78091.7,0.6,-0.042,2e-05,6.40782]
[1778999815551,52.07,78091.76,0.6,-0.042,2e-05,6.40786]
[1778999819080,52.07,78091.75,0.6,-0.042,2e-05,6.40811]
[1778999819094,52.07,78091.76,0.6,-0.042,2e-05,6.40828]
[1778999824114,52.07,78091.25,0.6,-0.04202,2e-05,6.40998]
[1778999832172,52.08,78091.31,0.6,-0.04202,2e-05,6.41012]
[1778999837207,52.08,78091.31,0.6,-0.04202,2e-05,6.41029]
[1778999843249,52.08,78091.29,0.6,-0.04202,2e-05,6.41053]
[1778999852312,52.08,78091.75,0.6,-0.042,2e-05,6.40663]
[1778999857347,52.08,78092.05,0.6,-0.04199,2e-05,6.40593]
[1778999869431,52.08,78092.23,0.6,-0.04199,2e-05,6.40581]
[1778999879501,52.08,78091.85,0.6,-0.042,2e-05,6.40722]
[1778999885543,52.08,78091.57,0.6,-0.04201,2e-05,6.40819]
[1778999891585,52.08,78091.48,0.6,-0.04201,2e-05,6.4086]
[1778999896872,52.08,78091.17,0.6,-0.04202,2e-05,6.40959]
[1778999902663,52.08,78091.08,0.6,-0.04202,2e-05,6.41007]
[1778999907698,52.08,78088.99,0.6,-0.04208,2e-05,6.41665]
[1778999912715,52.08,78089.04,0.6,-0.04206,2e-05,6.41409]
[1778999913815,52.08,78089.04,0.6,-0.04206,2e-05,6.41409]
[1778999920466,52.09,78089.21,0.6,-0.04206,2e-05,6.41394]
[1778999925825,52.09,78089.14,0.6,-0.04207,2e-05,6.41475]
[1778999930860,52.09,78089.18,0.6,-0.04207,2e-05,6.41513]
[1778999935895,52.09,78088.03,0.6,-0.0421,2e-05,6.41896]
[1778999940930,52.09,78088.28,0.6,-0.0421,2e-05,6.41873]
[1778999946972,52.09,78088.36,0.6,-0.04211,2e-05,6.4191]
[1778999952008,52.09,78088.45,0.6,-0.04211,2e-05,6.41936]
[1778999964092,52.1,78088.93,0.6,-0.04211,2e-05,6.41926]
[1778999969127,52.1,78089.56,0.6,-0.0421,2e-05,6.418]
[1778999974162,52.1,78089.34,0.6,-0.04209,2e-05,6.41638]
[1778999981192,52.1,78088.78,0.6,-0.0421,2e-05,6.41835]
[1778999984751,52.1,78088.78,0.6,-0.04211,2e-05,6.41881]
[1778999997323,52.11,78081.4,0.6,-0.04229,2e-05,6.44093]
[1779000002871,52.11,78081.72,0.6,-0.04229,2e-05,6.44009]
[1779000004985,52.11,78079.96,0.6,-0.04233,2e-05,6.44522]
[1779000010414,52.11,78070.39,0.6,-0.04256,2e-05,6.47302]
[1779000016456,52.11,78069.82,0.6,-0.04257,2e-05,6.47448]
[1779000022200,52.1,78069.43,0.6,-0.04258,2e-05,6.47544]
[1779000023814,52.1,78069.63,0.6,-0.04258,2e-05,6.47476]
[1779000036596,52.1,78069.89,0.6,-0.04255,2e-05,6.47127]
[1779000043645,52.1,78070.4,0.6,-0.04254,2e-05,6.46984]
[1779000048680,52.1,78067.01,0.6,-0.04262,2e-05,6.47976]
[1779000054722,52.1,78066.71,0.6,-0.04263,2e-05,6.4806]
[1779000059757,52.1,78066.85,0.6,-0.04263,2e-05,6.48016]
[1779000064792,52.1,78066.67,0.6,-0.04263,2e-05,6.48067]
[1779000068866,52.1,78064.96,0.6,-0.04267,2e-05,6.48564]
[1779000076185,52.1,78066.19,0.6,-0.04264,2e-05,6.48202]
[1779000081912,52.1,78066.13,0.6,-0.04264,2e-05,6.48176]
[1779000087953,52.1,78066.18,0.6,-0.04264,2e-05,6.4812]
[1779000095007,52.1,78067.96,0.6,-0.04257,2e-05,6.47268]
[1779000102051,52.1,78068.94,0.6,-0.04254,2e-05,6.46945]
[1779000107086,52.1,78068.48,0.6,-0.04255,2e-05,6.47051]
[1779000112121,52.1,78061.37,0.6,-0.04272,2e-05,6.49092]
[1779000117156,52.1,78061.18,0.6,-0.04273,2e-05,6.49101]
[1779000122283,52.1,78061.15,0.6,-0.04272,2e-05,6.49074]
[1779000129240,52.09,78058.6,0.6,-0.04278,2e-05,6.49741]
[1779000134275,52.09,78050.55,0.6,-0.04297,2e-05,6.52044]
[1779000139310,52.09,78047.34,0.6,-0.04305,2e-05,6.52913]
[1779000140415,52.09,78047.34,0.6,-0.04305,2e-05,6.52913]
[1779000141325,52.09,78044.5,0.6,-0.04312,2e-05,6.53761]
[1779000143807,52.09,78044.26,0.6,-0.04313,2e-05,6.5389]
[1779000144345,52.09,78044.19,0.6,-0.04313,2e-05,6.5394]
[1779000145529,52.09,78044.07,0.6,-0.04313,2e-05,6.53958]
[1779000145706,52.09,78044.07,0.6,-0.04313,2e-05,6.53958]
[1779000147739,52.09,78043.88,0.6,-0.04314,2e-05,6.5398]
[1779000153408,52.09,78044.33,0.6,-0.0431,2e-05,6.53455]
[1779000156542,52.09,78037.59,0.6,-0.04326,2e-05,6.55378]
[1779000157436,52.09,78035.24,0.6,-0.04332,2e-05,6.56093]
[1779000162392,52.09,78035.89,0.6,-0.04331,2e-05,6.55996]
[1779000162492,52.09,78035.89,0.6,-0.04331,2e-05,6.5602]
[1779000167506,52.09,78035.86,0.6,-0.0433,2e-05,6.55916]
[1779000171913,52.09,78035.6,0.6,-0.04331,2e-05,6.55926]
[1779000173500,52.09,78035.6,0.6,-0.0433,2e-05,6.55882]
[1779000173548,52.08,78030.45,0.6,-0.04343,2e-05,6.57373]
[1779000179590,52.09,78027.94,0.6,-0.0435,2e-05,6.5824]
[1779000181424,52.09,78027.94,0.6,-0.0435,2e-05,6.5824]
[1779000181604,52.09,78027.08,0.6,-0.04353,2e-05,6.58534]
[1779000187651,52.08,78027.03,0.6,-0.04351,2e-05,6.58397]
[1779000192686,52.08,78026.42,0.6,-0.04352,2e-05,6.58453]
[1779000197628,52.08,78022.64,0.6,-0.0436,2e-05,6.59469]
[1779000198101,52.08,78022.64,0.6,-0.0436,2e-05,6.59469]
[1779000198889,52.08,78021.04,0.6,-0.04364,2e-05,6.59934]
[1779000199360,52.08,78021.04,0.6,-0.04364,2e-05,6.59934]
[1779000208798,52.07,78029.33,0.6,-0.04342,2e-05,6.57245]
[1779000214840,52.07,78029.47,0.6,-0.04339,2e-05,6.56791]
[1779000219876,52.07,78024.7,0.6,-0.0435,2e-05,6.58093]
[1779000226925,52.06,78021.24,0.6,-0.04357,2e-05,6.58951]
[1779000231960,52.06,78021.14,0.6,-0.04356,2e-05,6.58866]
[1779000236995,52.05,78020.78,0.6,-0.04356,2e-05,6.5886]
[1779000242030,52.05,78020.32,0.6,-0.04356,2e-05,6.58862]
[1779000247065,52.05,78020.53,0.6,-0.04355,2e-05,6.58692]
[1779000252100,52.04,78020.6,0.6,-0.04354,2e-05,6.58565]
[1779000258142,52.04,78020.51,0.6,-0.04353,2e-05,6.58467]
[1779000263177,52.04,78020.81,0.6,-0.04351,2e-05,6.58278]
[1779000269219,52.04,78020.84,0.6,-0.0435,2e-05,6.58151]
[1779000274254,52.03,78020.81,0.6,-0.04348,2e-05,6.57776]
[1779000279289,52.03,78020.77,0.6,-0.04347,2e-05,6.57694]
[1779000285331,52.03,78020.88,0.6,-0.04346,2e-05,6.57552]
[1779000290366,52.02,78020.92,0.6,-0.04345,2e-05,6.5745]
[1779000295401,52.02,78020.92,0.6,-0.04345,2e-05,6.57361]
[1779000301443,52.02,78020.75,0.6,-0.04344,2e-05,6.57306]
[1779000306478,52.02,78020.56,0.6,-0.04344,2e-05,6.57275]
[1779000311517,52.01,78022.11,0.6,-0.04339,2e-05,6.56733]
[1779000317559,52.01,78024.11,0.6,-0.04334,2e-05,6.5605]
[1779000322594,52.01,78024.18,0.6,-0.04333,2e-05,6.55954]
[1779000328636,52.01,78023.87,0.6,-0.04333,2e-05,6.55955]
[1779000333677,52.01,78028.32,0.6,-0.04319,2e-05,6.54284]
[1779000341731,52.0,78029.35,0.6,-0.04316,2e-05,6.5388]
[1779000346766,52.0,78031.93,0.6,-0.04309,2e-05,6.53061]
[1779000352808,52.0,78032.3,0.6,-0.04308,2e-05,6.52879]
[1779000358850,52.0,78033.17,0.6,-0.04305,2e-05,6.52552]
[1779000365900,51.99,78033.28,0.6,-0.04304,2e-05,6.52433]
[1779000371162,51.99,78033.28,0.6,-0.04304,2e-05,6.52408]
[1779000383019,51.99,78033.2,0.6,-0.04302,2e-05,6.5224]
[1779000390071,51.99,78033.02,0.6,-0.04302,2e-05,6.52201]
[1779000392486,51.99,78033.02,0.6,-0.04302,2e-05,6.52201]
[1779000394017,51.98,78033.27,0.6,-0.04299,2e-05,6.51802]
[1779000399134,51.98,78032.98,0.6,-0.043,2e-05,6.51812]
[1779000404169,51.98,78033.44,0.6,-0.04298,2e-05,6.51616]
[1779000409204,51.98,78038.52,0.6,-0.04285,2e-05,6.50063]
[1779000416253,51.98,78038.72,0.6,-0.04284,2e-05,6.49939]
[1779000421288,51.98,78036.25,0.6,-0.0429,2e-05,6.50614]
[1779000426323,51.97,78035.43,0.6,-0.04291,2e-05,6.508]
[1779000431358,51.97,78035.28,0.6,-0.04291,2e-05,6.50788]
[1779000436395,51.97,78034.99,0.6,-0.04291,2e-05,6.50817]
[1779000438997,51.97,78035.49,0.6,-0.0429,2e-05,6.50648]
[1779000440423,51.97,78035.46,0.6,-0.04291,2e-05,6.50727]
[1779000445458,51.98,78031.2,0.6,-0.04302,2e-05,6.52147]
[1779000453515,51.98,78028.04,0.6,-0.04311,2e-05,6.53041]
[1779000455342,51.99,78028.07,0.6,-0.04311,2e-05,6.53064]
[1779000455399,51.99,78028.07,0.6,-0.04311,2e-05,6.53095]
[1779000456378,51.99,78028.07,0.6,-0.04311,2e-05,6.53095]
[1779000456590,51.99,78028.04,0.6,-0.04311,2e-05,6.5309]
[1779000462632,51.99,78027.8,0.6,-0.04313,2e-05,6.5335]
[1779000467667,52.0,78027.46,0.6,-0.04315,2e-05,6.53606]
[1779000473709,52.0,78027.56,0.6,-0.04317,2e-05,6.53764]
[1779000479751,52.01,78026.73,0.6,-0.0432,2e-05,6.54193]
[1779000485793,52.01,78028.93,0.6,-0.04316,2e-05,6.53731]
[1779000490828,52.03,78032.23,0.6,-0.04314,2e-05,6.53499]
[1779000494421,52.03,78032.34,0.6,-0.04314,2e-05,6.5353]
[1779000494856,52.03,78032.63,0.6,-0.04314,2e-05,6.53507]
[1779000495172,52.03,78032.63,0.6,-0.04314,2e-05,6.53507]
[1779000495863,52.03,78032.79,0.6,-0.04314,2e-05,6.53446]
[1779000497835,52.03,78032.79,0.6,-0.04314,2e-05,6.53446]
[1779000497882,52.04,78033.01,0.6,-0.04314,2e-05,6.53444]
[1779000499025,52.04,78033.01,0.6,-0.04314,2e-05,6.53444]
[1779000500332,52.04,78034.3,0.6,-0.0431,2e-05,6.53051]
[1779000506247,52.03,78033.13,0.6,-0.04312,2e-05,6.53309]
[1779000514450,52.03,78032.76,0.6,-0.04313,2e-05,6.53388]
[1779000516395,52.03,78032.76,0.6,-0.0431,2e-05,6.52979]
[1779000522601,52.03,78033.25,0.6,-0.04309,2e-05,6.5276]
[1779000522841,52.03,78033.25,0.6,-0.04309,2e-05,6.5276]
[1779000528091,52.02,78033.05,0.6,-0.04308,2e-05,6.52699]
[1779000533126,52.02,78033.02,0.6,-0.04307,2e-05,6.52631]
[1779000538161,52.02,78033.73,0.6,-0.04305,2e-05,6.52347]
[1779000543196,52.02,78034.43,0.6,-0.04303,2e-05,6.52067]
[1779000548231,52.02,78035.46,0.6,-0.043,2e-05,6.51693]
[1779000559308,52.01,78035.28,0.6,-0.04299,2e-05,6.51602]
[1779000560823,52.01,78035.28,0.6,-0.04299,2e-05,6.51602]
[1779000560911,52.01,78035.31,0.6,-0.04298,2e-05,6.51465]
[1779000568371,52.02,78035.58,0.6,-0.04302,2e-05,6.5197]
[1779000569768,52.02,78035.58,0.6,-0.04302,2e-05,6.5197]
[1779000569864,52.02,78035.66,0.6,-0.04302,2e-05,6.51981]
[1779000570791,52.02,78035.66,0.6,-0.04302,2e-05,6.51981]
[1779000570886,52.02,78035.62,0.6,-0.04302,2e-05,6.51982]
[1779000571619,52.02,78035.62,0.6,-0.04302,2e-05,6.51982]
[1779000571625,52.03,78035.67,0.6,-0.043,2e-05,6.51715]
[1779000577945,52.02,78035.66,0.6,-0.043,2e-05,6.51653]
[1779000583476,52.02,78035.66,0.6,-0.04299,2e-05,6.51589]
[1779000590525,52.02,78034.5,0.6,-0.04302,2e-05,6.51853]
[1779000595560,52.02,78033.36,0.6,-0.04304,2e-05,6.52126]
[1779000600599,52.02,78033.89,0.6,-0.04302,2e-05,6.51908]
[1779000605634,52.01,78037.47,0.6,-0.04293,2e-05,6.50802]
[1779000611676,52.01,78038.96,0.6,-0.04289,2e-05,6.50308]
[1779000616712,52.01,78039.95,0.6,-0.04286,2e-05,6.49975]
[1779000623761,52.01,78040.65,0.6,-0.04284,2e-05,6.4972]
[1779000629803,52.01,78040.73,0.6,-0.04283,2e-05,6.49658]
[1779000634838,52.01,78040.63,0.6,-0.04281,2e-05,6.49328]
[1779000635006,52.01,78040.63,0.6,-0.04281,2e-05,6.49328]
[1779000640883,52.01,78043.56,0.6,-0.04273,2e-05,6.4839]
[1779000645918,52.0,78044.53,0.6,-0.04271,2e-05,6.48094]
[1779000650953,52.0,78044.58,0.6,-0.04271,2e-05,6.48068]
[1779000655988,52.0,78044.64,0.6,-0.0427,2e-05,6.48038]
[1779000661035,52.0,78044.57,0.6,-0.0427,2e-05,6.48046]
[1779000666070,52.0,78045.84,0.6,-0.04267,2e-05,6.47662]
[1779000671105,52.0,78048.11,0.6,-0.04262,2e-05,6.46993]
[1779000677147,52.0,78047.8,0.6,-0.04262,2e-05,6.4708]
[1779000687217,52.0,78047.8,0.6,-0.04262,2e-05,6.47075]
[1779000693259,52.0,78047.77,0.6,-0.04261,2e-05,6.46796]
[1779000698294,52.0,78047.98,0.6,-0.0426,2e-05,6.46736]
[1779000703329,52.0,78047.96,0.6,-0.0426,2e-05,6.46744]
[1779000708373,52.0,78048.05,0.6,-0.0426,2e-05,6.46721]
[1779000713408,52.0,78048.42,0.6,-0.04259,2e-05,6.46618]
[1779000719450,52.0,78050.28,0.6,-0.04255,2e-05,6.46087]
[1779000724485,52.0,78050.25,0.6,-0.04255,2e-05,6.46109]
[1779000729526,52.0,78050.84,0.6,-0.04254,2e-05,6.45951]
[1779000734561,52.0,78050.97,0.6,-0.04253,2e-05,6.45929]
[1779000739596,52.01,78051.05,0.6,-0.04253,2e-05,6.45924]
[1779000744632,52.01,78051.01,0.6,-0.04254,2e-05,6.45955]
[1779000749666,52.01,78050.8,0.6,-0.04254,2e-05,6.46038]
[1779000757722,52.01,78050.79,0.6,-0.04253,2e-05,6.45791]
[1779000762757,52.01,78050.72,0.6,-0.04253,2e-05,6.45839]
[1779000767792,52.01,78050.79,0.6,-0.04253,2e-05,6.45847]
[1779000772827,52.01,78051.09,0.6,-0.04253,2e-05,6.4579]
[1779000778869,52.01,78051.14,0.6,-0.04253,2e-05,6.45812]
[1779000783904,52.01,78051.24,0.6,-0.04253,2e-05,6.45814]
[1779000788939,52.01,78051.22,0.6,-0.04253,2e-05,6.45852]
[1779000790351,52.01,78051.14,0.6,-0.04254,2e-05,6.45882]
[1779000790744,52.01,78051.14,0.6,-0.04254,2e-05,6.45882]
[1779000793516,52.01,78051.12,0.6,-0.04254,2e-05,6.45952]
[1779000794134,52.01,78051.32,0.6,-0.04254,2e-05,6.459]
[1779000794658,52.01,78051.32,0.6,-0.04254,2e-05,6.459]
[1779000794981,52.02,78051.36,0.6,-0.04254,2e-05,6.4594]
[1779000800018,52.02,78051.05,0.6,-0.04255,2e-05,6.46059]
[1779000805053,52.02,78051.04,0.6,-0.04255,2e-05,6.4609]
[1779000808872,52.02,78051.04,0.6,-0.04255,2e-05,6.46108]
[1779000809081,52.02,78051.0,0.6,-0.04256,2e-05,6.46125]
[1779000810875,52.02,78051.04,0.6,-0.04256,2e-05,6.46165]
[1779000811095,52.02,78051.07,0.6,-0.04255,2e-05,6.45922]
[1779000816130,52.02,78051.07,0.6,-0.04255,2e-05,6.45949]
[1779000821165,52.02,78051.04,0.6,-0.04255,2e-05,6.45983]
[1779000826200,52.02,78051.09,0.6,-0.04255,2e-05,6.45991]
[1779000831235,52.02,78051.04,0.6,-0.04255,2e-05,6.46026]
[1779000836270,52.02,78051.04,0.6,-0.04256,2e-05,6.46045]
[1779000838398,52.02,78051.07,0.6,-0.04255,2e-05,6.4604]
[1779000838475,52.02,78051.04,0.6,-0.04256,2e-05,6.46052]
[1779000840339,52.03,78051.07,0.6,-0.04256,2e-05,6.46093]
[1779000840440,52.03,78051.04,0.6,-0.04256,2e-05,6.46151]
[1779000846340,52.03,78052.11,0.6,-0.04254,2e-05,6.45859]
[1779000848374,52.03,78052.25,0.6,-0.04254,2e-05,6.45822]
[1779000848472,52.03,78052.25,0.6,-0.04254,2e-05,6.45825]
[1779000850948,52.03,78052.25,0.6,-0.04254,2e-05,6.45825]
[1779000850989,52.03,78052.08,0.6,-0.04255,2e-05,6.46023]
[1779000852809,52.03,78052.25,0.6,-0.04255,2e-05,6.45974]
[1779000853036,52.03,78058.64,0.6,-0.04239,2e-05,6.44122]
[1779000861445,52.05,78073.19,0.6,-0.04208,2e-05,6.40358]
[1779000866480,52.05,78076.34,0.6,-0.04202,2e-05,6.39725]
[1779000871515,52.06,78077.63,0.6,-0.042,2e-05,6.39348]
[1779000883599,52.08,78077.99,0.6,-0.04204,2e-05,6.39898]
[1779000888634,52.09,78076.8,0.6,-0.04209,2e-05,6.40504]
[1779000894676,52.1,78076.21,0.6,-0.04214,2e-05,6.41028]
[1779000901725,52.11,78070.22,0.6,-0.04231,2e-05,6.43109]
[1779000906760,52.11,78068.74,0.6,-0.04236,2e-05,6.4376]
[1779000911795,52.12,78067.93,0.6,-0.0424,2e-05,6.44214]
[1779000922081,52.12,78067.79,0.6,-0.04242,2e-05,6.44426]
[1779000927907,52.14,78059.05,0.6,-0.04268,2e-05,6.47605]
[1779000933017,52.15,78059.64,0.6,-0.04267,2e-05,6.47397]
[1779000939991,52.16,78059.5,0.6,-0.0427,2e-05,6.47765]
[1779000948243,52.16,78059.32,0.6,-0.04272,2e-05,6.47967]
[1779000954089,52.17,78059.24,0.6,-0.04275,2e-05,6.48361]
[1779000959129,52.18,78058.99,0.6,-0.04277,2e-05,6.48617]
[1779000964164,52.18,78058.77,0.6,-0.04279,2e-05,6.48863]
[1779000969199,52.19,78058.88,0.6,-0.0428,2e-05,6.49011]
[1779000974234,52.19,78057.15,0.6,-0.04286,2e-05,6.49694]
[1779000979269,52.2,78057.12,0.6,-0.04288,2e-05,6.49877]
[1779000984304,52.2,78057.12,0.6,-0.04289,2e-05,6.5005]
[1779000989339,52.21,78057.1,0.6,-0.0429,2e-05,6.50228]
[1779000994374,52.21,78057.14,0.6,-0.0429,2e-05,6.50102]
[1779000999409,52.22,78057.18,0.6,-0.04291,2e-05,6.50262]
[1779001004444,52.22,78057.14,0.6,-0.04293,2e-05,6.50445]
[1779001009479,52.23,78057.14,0.6,-0.04294,2e-05,6.50614]
[1779001014515,52.23,78056.87,0.6,-0.04296,2e-05,6.5086]
[1779001019550,52.24,78056.87,0.6,-0.04298,2e-05,6.51025]
[1779001024585,52.24,78056.9,0.6,-0.04299,2e-05,6.51181]
[1779001029620,52.24,78056.87,0.6,-0.043,2e-05,6.51352]
[1779001034655,52.25,78056.88,0.6,-0.04302,2e-05,6.5151]
[1779001039690,52.25,78068.36,0.6,-0.04275,2e-05,6.48334]
[1779001044725,52.26,78070.79,0.6,-0.0427,2e-05,6.47812]
[1779001051092,52.26,78074.05,0.6,-0.04264,2e-05,6.47015]
[1779001056809,52.27,78073.93,0.6,-0.04265,2e-05,6.47068]
[1779001063273,52.27,78073.97,0.6,-0.04265,2e-05,6.47131]
[1779001073928,52.29,78073.78,0.6,-0.0427,2e-05,6.47762]
[1779001078963,52.3,78073.71,0.6,-0.04272,2e-05,6.47956]
[1779001084217,52.3,78073.71,0.6,-0.04273,2e-05,6.48092]
[1779001090040,52.31,78073.07,0.6,-0.04277,2e-05,6.48512]
[1779001095075,52.31,78073.09,0.6,-0.04278,2e-05,6.4867]
[1779001101185,52.31,78073.12,0.6,-0.04279,2e-05,6.4879]
[1779001107159,52.32,78073.16,0.6,-0.04281,2e-05,6.49034]
[1779001112194,52.33,78073.19,0.6,-0.0428,2e-05,6.48896]
[1779001114395,52.33,78073.12,0.6,-0.04281,2e-05,6.48948]
[1779001114410,52.33,78073.12,0.6,-0.04281,2e-05,6.48979]
[1779001115330,52.33,78073.12,0.6,-0.04281,2e-05,6.48979]
[1779001122264,52.32,78074.02,0.6,-0.04278,2e-05,6.48602]
[1779001130700,52.32,78076.14,0.6,-0.04273,2e-05,6.47972]
[1779001133604,52.32,78076.28,0.6,-0.04271,2e-05,6.47803]
[1779001134683,52.32,78076.27,0.6,-0.04271,2e-05,6.47793]
[1779001137419,52.32,78076.59,0.6,-0.0427,2e-05,6.47674]
[1779001138376,52.32,78076.65,0.6,-0.0427,2e-05,6.47677]
[1779001148446,52.33,78077.72,0.6,-0.0427,2e-05,6.47693]
[1779001155495,52.33,78077.73,0.6,-0.04272,2e-05,6.47917]
[1779001161375,52.34,78078.4,0.6,-0.04272,2e-05,6.47882]
[1779001167579,52.35,78078.8,0.6,-0.04273,2e-05,6.47987]
[1779001172614,52.35,78079.11,0.6,-0.04271,2e-05,6.47768]
[1779001177649,52.35,78079.67,0.6,-0.04271,2e-05,6.4777]
[1779001182684,52.36,78079.6,0.6,-0.04273,2e-05,6.47957]
[1779001192754,52.37,78079.6,0.6,-0.04276,2e-05,6.48289]
[1779001197789,52.37,78079.7,0.6,-0.04277,2e-05,6.48429]
[1779001202953,52.38,78082.2,0.6,-0.04272,2e-05,6.47838]
[1779001209873,52.39,78085.48,0.6,-0.04266,2e-05,6.47175]
[1779001214908,52.39,78087.38,0.6,-0.04263,2e-05,6.46805]
[1779001219943,52.4,78088.06,0.6,-0.04263,2e-05,6.46789]
[1779001224978,52.4,78087.94,0.6,-0.04264,2e-05,6.47003]
[1779001231020,52.41,78087.87,0.6,-0.04265,2e-05,6.46984]
[1779001236055,52.41,78085.53,0.6,-0.04272,2e-05,6.47834]
[1779001241973,52.41,78085.53,0.6,-0.04272,2e-05,6.47868]
[1779001242657,52.42,78085.53,0.6,-0.04274,2e-05,6.48035]
[1779001242800,52.42,78085.53,0.6,-0.04274,2e-05,6.48035]
[1779001243104,52.42,78085.93,0.6,-0.04273,2e-05,6.47955]
[1779001248139,52.42,78085.99,0.6,-0.04274,2e-05,6.48114]
[1779001253175,52.43,78085.95,0.6,-0.04276,2e-05,6.48299]
[1779001260224,52.44,78083.67,0.6,-0.04283,2e-05,6.492]
[1779001261995,52.44,78078.89,0.6,-0.04295,2e-05,6.50621]
[1779001267273,52.44,78073.77,0.6,-0.04309,2e-05,6.52278]
[1779001272308,52.44,78073.79,0.6,-0.0431,2e-05,6.5241]
[1779001277343,52.45,78074.59,0.6,-0.04309,2e-05,6.52314]
[1779001282378,52.45,78074.7,0.6,-0.0431,2e-05,6.52421]
[1779001290434,52.46,78074.27,0.6,-0.04313,2e-05,6.52765]
[1779001295469,52.46,78075.17,0.6,-0.0431,2e-05,6.52354]
[1779001300504,52.47,78075.03,0.6,-0.04312,2e-05,6.52533]
[1779001305539,52.47,78073.51,0.6,-0.04317,2e-05,6.5311]
[1779001310574,52.47,78073.11,0.6,-0.04319,2e-05,6.53359]
[1779001315609,52.48,78073.0,0.6,-0.0432,2e-05,6.53522]
[1779001323665,52.48,78072.96,0.6,-0.04322,2e-05,6.5374]
[1779001327051,52.49,78071.73,0.6,-0.04325,2e-05,6.54175]
[1779001333432,52.49,78068.35,0.6,-0.04334,2e-05,6.55208]
[1779001339778,52.49,78062.68,0.6,-0.0435,2e-05,6.57087]
[1779001340717,52.49,78062.68,0.6,-0.0435,2e-05,6.57087]
[1779001346827,52.5,78060.77,0.6,-0.04355,2e-05,6.57756]
[1779001357904,52.5,78060.04,0.6,-0.04357,2e-05,6.57837]
[1779001362339,52.5,78058.98,0.6,-0.0436,2e-05,6.58189]
[1779001363514,52.5,78058.98,0.6,-0.0436,2e-05,6.58215]
[1779001368981,52.5,78058.77,0.6,-0.04361,2e-05,6.58353]
[1779001375024,52.51,78058.78,0.6,-0.04362,2e-05,6.58429]
[1779001380058,52.51,78059.69,0.6,-0.0436,2e-05,6.58229]
[1779001386100,52.51,78059.31,0.6,-0.04363,2e-05,6.5854]
[1779001391136,52.52,78058.83,0.6,-0.04364,2e-05,6.58745]
[1779001396171,52.52,78058.54,0.6,-0.04366,2e-05,6.58894]
[1779001401206,52.52,78058.47,0.6,-0.04366,2e-05,6.5899]
[1779001406241,52.52,78059.38,0.6,-0.04365,2e-05,6.58786]
[1779001411276,52.52,78063.52,0.6,-0.04353,2e-05,6.57356]
[1779001416794,52.53,78064.02,0.6,-0.04353,2e-05,6.57284]
[1779001422353,52.53,78078.55,0.6,-0.04318,2e-05,6.5315]
[1779001427388,52.53,78079.24,0.6,-0.04317,2e-05,6.53061]
[1779001427803,52.53,78079.24,0.6,-0.04317,2e-05,6.53061]
[1779001437458,52.54,78078.74,0.6,-0.0432,2e-05,6.53431]
[1779001443501,52.54,78076.51,0.6,-0.04327,2e-05,6.54206]
[1779001448536,52.54,78076.42,0.6,-0.04328,2e-05,6.54338]
[1779001453571,52.55,78078.16,0.6,-0.04324,2e-05,6.53939]
[1779001458606,52.55,78078.24,0.6,-0.04325,2e-05,6.54026]
[1779001463641,52.55,78077.21,0.6,-0.04328,2e-05,6.54434]
[1779001468676,52.56,78077.26,0.6,-0.04329,2e-05,6.54527]
[1779001473711,52.56,78077.68,0.6,-0.04327,2e-05,6.54225]
[1779001478746,52.56,78075.28,0.6,-0.04334,2e-05,6.55032]
[1779001483781,52.57,78075.15,0.6,-0.04335,2e-05,6.55174]
[1779001488816,52.57,78075.37,0.6,-0.04335,2e-05,6.55214]
[1779001493851,52.57,78073.85,0.6,-0.0434,2e-05,6.55761]
[1779001499893,52.58,78072.75,0.6,-0.04344,2e-05,6.56194]
[1779001505791,52.58,78067.82,0.6,-0.04356,2e-05,6.57695]
[1779001516007,52.58,78067.35,0.6,-0.04359,2e-05,6.58008]
[1779001521040,52.58,78067.18,0.6,-0.0436,2e-05,6.58135]
[1779001526075,52.59,78065.87,0.6,-0.04364,2e-05,6.58595]
[1779001531110,52.59,78055.75,0.6,-0.04388,2e-05,6.61325]
[1779001536145,52.59,78054.83,0.6,-0.0439,2e-05,6.61639]
[1779001541181,52.59,78052.26,0.6,-0.04397,2e-05,6.62433]
[1779001546215,52.59,78052.51,0.6,-0.04397,2e-05,6.62393]
[1779001551250,52.59,78052.59,0.6,-0.04397,2e-05,6.624]
[1779001556285,52.59,78052.56,0.6,-0.04397,2e-05,6.62439]
[1779001561320,52.59,78056.81,0.6,-0.04387,2e-05,6.61224]
[1779001566355,52.59,78058.49,0.6,-0.04383,2e-05,6.60768]
[1779001571390,52.6,78059.0,0.6,-0.04382,2e-05,6.60659]
[1779001576426,52.6,78060.49,0.6,-0.04379,2e-05,6.60272]
[1779001581461,52.6,78060.09,0.6,-0.0438,2e-05,6.60431]
[1779001586496,52.6,78060.73,0.6,-0.04379,2e-05,6.60284]
[1779001591531,52.6,78066.55,0.6,-0.04363,2e-05,6.58337]
[1779001596566,52.6,78066.48,0.6,-0.04364,2e-05,6.58412]
[1779001602608,52.6,78066.09,0.6,-0.04365,2e-05,6.58588]
[1779001607643,52.61,78066.11,0.6,-0.04365,2e-05,6.5863]
[1779001612678,52.61,78066.01,0.6,-0.04366,2e-05,6.58706]
[1779001617713,52.61,78066.14,0.6,-0.04366,2e-05,6.58714]
[1779001622748,52.61,78065.69,0.6,-0.04368,2e-05,6.58889]
[1779001627784,52.61,78065.77,0.6,-0.04368,2e-05,6.58908]
[1779001632819,52.61,78065.67,0.6,-0.04368,2e-05,6.58979]
[1779001636198,52.61,78065.86,0.6,-0.04368,2e-05,6.58932]
[1779001641882,52.62,78066.0,0.6,-0.04369,2e-05,6.59115]
[1779001646917,52.62,78068.49,0.6,-0.04365,2e-05,6.58559]
[1779001650295,52.63,78069.11,0.6,-0.04364,2e-05,6.58484]
[1779001655980,52.63,78071.05,0.6,-0.04359,2e-05,6.57843]
[1779001661015,52.64,78071.44,0.6,-0.0436,2e-05,6.57909]
[1779001666828,52.64,78073.52,0.6,-0.04356,2e-05,6.57446]
[1779001671924,52.65,78072.85,0.6,-0.04359,2e-05,6.57821]
[1779001679678,52.65,78073.08,0.6,-0.0436,2e-05,6.57966]
[1779001684705,52.66,78073.03,0.6,-0.04362,2e-05,6.58227]
[1779001693240,52.67,78073.01,0.6,-0.04365,2e-05,6.5858]
[1779001698275,52.67,78072.98,0.6,-0.04367,2e-05,6.58759]
[1779001703317,52.68,78073.08,0.6,-0.04368,2e-05,6.589]
[1779001708352,52.68,78073.12,0.6,-0.04369,2e-05,6.59056]
[1779001713387,52.69,78073.07,0.6,-0.04369,2e-05,6.58948]
[1779001718422,52.69,78072.79,0.6,-0.04371,2e-05,6.59196]
[1779001723457,52.7,78073.21,0.6,-0.04371,2e-05,6.59237]
[1779001728492,52.7,78073.4,0.6,-0.04372,2e-05,6.59346]
[1779001733527,52.71,78074.0,0.6,-0.04372,2e-05,6.59334]
[1779001738562,52.71,78073.73,0.6,-0.04374,2e-05,6.5961]
[1779001744119,52.72,78073.28,0.6,-0.04377,2e-05,6.59903]
[1779001744603,52.72,78073.28,0.6,-0.04377,2e-05,6.59903]
[1779001745396,52.72,78073.28,0.6,-0.04377,2e-05,6.59935]
[1779001751216,52.72,78073.78,0.6,-0.04377,2e-05,6.5995]
[1779001756694,52.73,78073.71,0.6,-0.04379,2e-05,6.60194]
[1779001762411,52.73,78074.23,0.6,-0.04379,2e-05,6.6017]
[1779001767772,52.74,78074.72,0.6,-0.04379,2e-05,6.60249]
[1779001772807,52.74,78075.39,0.6,-0.04377,2e-05,6.59923]
[1779001778851,52.75,78075.59,0.6,-0.04378,2e-05,6.60058]
[1779001783886,52.75,78075.37,0.6,-0.0438,2e-05,6.60288]
[1779001788921,52.76,78074.77,0.6,-0.04383,2e-05,6.60629]
[1779001793956,52.76,78075.15,0.6,-0.04384,2e-05,6.60687]
[1779001798991,52.77,78075.11,0.6,-0.04385,2e-05,6.60869]
[1779001804026,52.77,78064.93,0.6,-0.04412,2e-05,6.64001]
[1779001810071,52.78,78065.5,0.6,-0.04412,2e-05,6.64009]
[1779001815106,52.78,78065.23,0.6,-0.04413,2e-05,6.64232]
[1779001823162,52.79,78065.19,0.6,-0.04415,2e-05,6.64473]
[1779001828197,52.79,78064.05,0.6,-0.04419,2e-05,6.64949]
[1779001833232,52.79,78064.65,0.6,-0.04417,2e-05,6.64621]
[1779001845316,52.8,78064.66,0.6,-0.0442,2e-05,6.64937]
[1779001850351,52.81,78068.38,0.6,-0.04412,2e-05,6.63978]
[1779001855386,52.81,78068.45,0.6,-0.04413,2e-05,6.64089]
[1779001860421,52.81,78068.65,0.6,-0.04413,2e-05,6.64159]
[1779001865456,52.82,78068.61,0.6,-0.04414,2e-05,6.64295]
[1779001870491,52.82,78068.44,0.6,-0.04416,2e-05,6.64465]
[1779001875526,52.82,78067.37,0.6,-0.04419,2e-05,6.64895]
[1779001880561,52.83,78066.83,0.6,-0.04422,2e-05,6.65164]
[1779001887610,52.83,78067.31,0.6,-0.04422,2e-05,6.65176]
[1779001892645,52.84,78065.84,0.6,-0.04424,2e-05,6.65421]
[1779001898687,52.84,78065.49,0.6,-0.04426,2e-05,6.65648]
[1779001905736,52.84,78065.7,0.6,-0.04427,2e-05,6.65729]
[1779001910771,52.85,78067.89,0.6,-0.04423,2e-05,6.65208]
[1779001915806,52.85,78066.81,0.6,-0.04426,2e-05,6.65629]
[1779001921120,52.85,78066.94,0.6,-0.04426,2e-05,6.65673]
[1779001925863,52.85,78066.72,0.6,-0.04428,2e-05,6.65838]
[1779001927045,52.85,78072.56,0.6,-0.04413,2e-05,6.64149]
[1779001932925,52.85,78078.35,0.6,-0.04399,2e-05,6.62452]
[1779001937960,52.85,78078.7,0.6,-0.04398,2e-05,6.62353]
[1779001944002,52.85,78075.36,0.6,-0.04407,2e-05,6.63336]
[1779001950049,52.85,78073.06,0.6,-0.04412,2e-05,6.64007]
[1779001956091,52.85,78072.26,0.6,-0.04412,2e-05,6.63953]
[1779001961129,52.85,78071.48,0.6,-0.04414,2e-05,6.64182]
[1779001968175,52.85,78071.85,0.6,-0.04413,2e-05,6.6407]
[1779001974217,52.85,78072.73,0.6,-0.04411,2e-05,6.63807]
[1779001979252,52.85,78072.74,0.6,-0.04411,2e-05,6.63798]
[1779001984287,52.85,78072.5,0.6,-0.04412,2e-05,6.6386]
[1779001989322,52.85,78072.65,0.6,-0.04411,2e-05,6.63806]
[1779001999392,52.85,78072.65,0.6,-0.04411,2e-05,6.63788]
[1779002004427,52.85,78074.33,0.6,-0.04407,2e-05,6.63284]
[1779002009462,52.85,78074.59,0.6,-0.04406,2e-05,6.632]
[1779002014497,52.85,78073.66,0.6,-0.04407,2e-05,6.6317]
[1779002019533,52.85,78073.73,0.6,-0.04406,2e-05,6.63138]
[1779002025575,52.85,78072.82,0.6,-0.04408,2e-05,6.63389]
[1779002030610,52.85,78072.25,0.6,-0.0441,2e-05,6.63535]
[1779002035645,52.85,78074.22,0.6,-0.04405,2e-05,6.62946]
[1779002042390,52.85,78074.32,0.6,-0.04404,2e-05,6.62908]
[1779002048736,52.85,78073.67,0.6,-0.04406,2e-05,6.63077]
[1779002053771,52.85,78072.94,0.6,-0.04407,2e-05,6.63277]
[1779002060820,52.85,78072.6,0.6,-0.04408,2e-05,6.63356]
[1779002067870,52.85,78072.57,0.6,-0.04408,2e-05,6.63345]
[1779002072905,52.85,78072.22,0.6,-0.04407,2e-05,6.63144]
[1779002077940,52.85,78072.67,0.6,-0.04406,2e-05,6.62998]
[1779002082975,52.85,78072.29,0.6,-0.04407,2e-05,6.63099]
[1779002089017,52.85,78065.41,0.6,-0.04424,2e-05,6.65086]
[1779002094053,52.85,78065.55,0.6,-0.04423,2e-05,6.65018]
[1779002100096,52.85,78066.19,0.6,-0.04421,2e-05,6.64802]
[1779002105131,52.84,78065.49,0.6,-0.04423,2e-05,6.64983]
[1779002110167,52.84,78065.52,0.6,-0.04422,2e-05,6.64951]
[1779002119354,52.84,78065.52,0.6,-0.04422,2e-05,6.64937]
[1779002120348,52.84,78065.52,0.6,-0.04422,2e-05,6.64909]
[1779002129300,52.84,78065.35,0.6,-0.04422,2e-05,6.64907]
[1779002134335,52.84,78065.35,0.6,-0.0442,2e-05,6.64595]
[1779002139373,52.84,78061.8,0.6,-0.04429,2e-05,6.65617]
[1779002145417,52.84,78056.42,0.6,-0.04442,2e-05,6.67152]
[1779002150452,52.84,78055.75,0.6,-0.04443,2e-05,6.67311]
[1779002159515,52.84,78055.65,0.6,-0.04443,2e-05,6.67275]
[1779002164550,52.83,78055.66,0.6,-0.04443,2e-05,6.67237]
[1779002169585,52.83,78055.44,0.6,-0.04443,2e-05,6.67267]
[1779002174624,52.83,78056.38,0.6,-0.0444,2e-05,6.66959]
[1779002179010,52.83,78056.17,0.6,-0.04441,2e-05,6.67008]
[1779002179760,52.83,78055.59,0.6,-0.04442,2e-05,6.67159]
[1779002194763,52.83,78055.55,0.6,-0.0444,2e-05,6.66784]
[1779002198158,52.83,78055.55,0.6,-0.04439,2e-05,6.66772]
[1779002203826,52.83,78054.54,0.6,-0.04443,2e-05,6.67162]
[1779002208861,52.83,78054.31,0.6,-0.04444,2e-05,6.67331]
[1779002213896,52.84,78054.79,0.6,-0.04444,2e-05,6.6729]
[1779002218932,52.84,78054.56,0.6,-0.04445,2e-05,6.67458]
[1779002232022,52.85,78054.0,0.6,-0.04449,2e-05,6.67881]
[1779002237058,52.85,78054.27,0.6,-0.04449,2e-05,6.67899]
[1779002242093,52.85,78053.83,0.6,-0.04451,2e-05,6.68143]
[1779002248135,52.86,78051.7,0.6,-0.04457,3e-05,6.68876]
[1779002253170,52.86,78051.1,0.6,-0.04458,3e-05,6.68848]
[1779002258205,52.86,78051.13,0.6,-0.04458,3e-05,6.68927]
[1779002263240,52.86,78051.06,0.6,-0.04459,3e-05,6.69035]
[1779002268275,52.87,78049.42,0.6,-0.04464,3e-05,6.69603]
[1779002269319,52.87,78049.42,0.6,-0.04464,3e-05,6.69603]
[1779002274196,52.87,78047.78,0.6,-0.04468,3e-05,6.70128]
[1779002274317,52.87,78047.99,0.6,-0.04468,3e-05,6.70073]
[1779002277057,52.87,78047.81,0.6,-0.04468,3e-05,6.70066]
[1779002277339,52.87,78048.57,0.6,-0.04466,3e-05,6.69812]
[1779002282374,52.86,78048.37,0.6,-0.04465,3e-05,6.69749]
[1779002287411,52.86,78047.96,0.6,-0.04465,3e-05,6.69749]
[1779002292446,52.86,78047.91,0.6,-0.04464,3e-05,6.69647]
[1779002297481,52.85,78048.01,0.6,-0.04463,3e-05,6.69501]
[1779002302516,52.85,78048.06,0.6,-0.04462,3e-05,6.69372]
[1779002307551,52.85,78045.7,0.6,-0.04467,3e-05,6.69953]
[1779002315131,52.84,78046.8,0.6,-0.04464,3e-05,6.69606]
[1779002322024,52.84,78046.8,0.6,-0.04462,3e-05,6.69214]
[1779002328701,52.85,78046.54,0.6,-0.04464,3e-05,6.69478]
[1779002333736,52.85,78046.58,0.6,-0.04464,3e-05,6.69557]
[1779002340437,52.85,78046.64,0.6,-0.04465,3e-05,6.69611]
[1779002342800,52.85,78031.82,0.6,-0.04503,3e-05,6.74059]
[1779002348842,52.86,78040.64,0.6,-0.04481,3e-05,6.71534]
[1779002355602,52.86,78040.8,0.6,-0.04481,3e-05,6.71545]
[1779002355966,52.86,78040.77,0.6,-0.04482,3e-05,6.71598]
[1779002361065,52.86,78041.12,0.6,-0.04481,3e-05,6.71553]
[1779002366468,52.86,78039.31,0.6,-0.04486,3e-05,6.72159]
[1779002372008,52.87,78039.19,0.6,-0.04486,3e-05,6.71999]
[1779002377042,52.87,78038.8,0.6,-0.04487,3e-05,6.72184]
[1779002382077,52.87,78036.06,0.6,-0.04495,3e-05,6.7306]
[1779002387112,52.87,78034.98,0.6,-0.04498,3e-05,6.73443]
[1779002392147,52.87,78035.62,0.6,-0.04497,3e-05,6.73317]
[1779002397182,52.87,78035.43,0.6,-0.04498,3e-05,6.73436]
[1779002402217,52.88,78034.12,0.6,-0.04502,3e-05,6.73885]
[1779002408259,52.88,78034.37,0.6,-0.04502,3e-05,6.73883]
[1779002413294,52.88,78034.57,0.6,-0.04502,3e-05,6.73897]
[1779002419336,52.88,78034.46,0.6,-0.04503,3e-05,6.74001]
[1779002424371,52.88,78033.07,0.6,-0.04507,3e-05,6.7447]
[1779002430413,52.89,78033.01,0.6,-0.04507,3e-05,6.74554]
[1779002430810,52.89,78033.01,0.6,-0.04507,3e-05,6.74554]
[1779002437462,52.89,78033.4,0.6,-0.04505,3e-05,6.74226]
[1779002443504,52.89,78032.93,0.6,-0.04507,3e-05,6.74433]
[1779002448539,52.89,78036.67,0.6,-0.04498,3e-05,6.73385]
[1779002453574,52.89,78043.24,0.6,-0.04482,3e-05,6.71522]
[1779002458609,52.9,78043.0,0.6,-0.04483,3e-05,6.7167]
[1779002463644,52.9,78042.9,0.6,-0.04484,3e-05,6.71774]
[1779002469686,52.9,78041.49,0.6,-0.04489,3e-05,6.72274]
[1779002474721,52.9,78041.01,0.6,-0.0449,3e-05,6.72482]
[1779002479758,52.9,78040.68,0.6,-0.04492,3e-05,6.72644]
[1779002484795,52.91,78039.7,0.6,-0.04495,3e-05,6.72996]
[1779002489830,52.91,78034.63,0.6,-0.04508,3e-05,6.7455]
[1779002494865,52.91,78034.17,0.6,-0.04508,3e-05,6.74442]
[1779002494898,52.91,78034.17,0.6,-0.04508,3e-05,6.74442]
[1779002501147,52.91,78033.78,0.6,-0.04509,3e-05,6.74597]
[1779002507956,52.91,78034.65,0.6,-0.04508,3e-05,6.7443]
[1779002512991,52.91,78033.95,0.6,-0.0451,3e-05,6.74686]
[1779002518029,52.92,78034.28,0.6,-0.04509,3e-05,6.74637]
[1779002523064,52.92,78036.71,0.6,-0.04504,3e-05,6.73972]
[1779002528099,52.92,78037.72,0.6,-0.04502,3e-05,6.73729]
[1779002534141,52.92,78037.68,0.6,-0.04502,3e-05,6.73809]
[1779002539176,52.92,78037.89,0.6,-0.04502,3e-05,6.73803]
[1779002545218,52.92,78037.63,0.6,-0.04503,3e-05,6.73945]
[1779002550253,52.93,78037.54,0.6,-0.04504,3e-05,6.74025]
[1779002564351,52.93,78037.51,0.6,-0.04504,3e-05,6.73891]
[1779002569386,52.93,78036.49,0.6,-0.04507,3e-05,6.74243]
[1779002574868,52.93,78036.19,0.6,-0.04508,3e-05,6.74371]
[1779002580464,52.93,78034.9,0.6,-0.04511,3e-05,6.74828]
[1779002585499,52.94,78034.85,0.6,-0.04512,3e-05,6.74888]
[1779002590534,52.94,78033.55,0.6,-0.04516,3e-05,6.75318]
[1779002596576,52.94,78033.08,0.6,-0.04517,3e-05,6.75508]
[1779002601611,52.94,78033.16,0.6,-0.04517,3e-05,6.75526]
[1779002607653,52.94,78033.89,0.6,-0.04516,3e-05,6.75361]
[1779002608015,52.94,78033.89,0.6,-0.04516,3e-05,6.75361]
[1779002613695,52.94,78034.15,0.6,-0.04514,3e-05,6.75044]
[1779002618730,52.94,78038.72,0.6,-0.04503,3e-05,6.73746]
[1779002619027,52.94,78038.72,0.6,-0.04503,3e-05,6.73746]
[1779002626787,52.95,78038.23,0.6,-0.04505,3e-05,6.73978]
[1779002632829,52.95,78038.91,0.6,-0.04504,3e-05,6.73839]
[1779002638871,52.95,78040.49,0.6,-0.045,3e-05,6.73436]
[1779002643909,52.95,78051.2,0.6,-0.04474,3e-05,6.70355]
[1779002648945,52.95,78051.55,0.6,-0.04474,3e-05,6.70334]
[1779002651616,52.95,78051.66,0.6,-0.04474,3e-05,6.70334]
[1779002656064,52.96,78073.07,0.6,-0.0442,2e-05,6.64068]
[1779002662037,52.95,78073.28,0.6,-0.0442,2e-05,6.64]
[1779002667072,52.95,78073.15,0.6,-0.0442,2e-05,6.64029]
[1779002672107,52.95,78074.73,0.6,-0.04414,2e-05,6.63266]
[1779002678149,52.95,78074.86,0.6,-0.04414,2e-05,6.63216]
[1779002683184,52.95,78076.31,0.6,-0.0441,2e-05,6.62781]
[1779002688219,52.95,78075.81,0.6,-0.04411,2e-05,6.62916]
[1779002693255,52.95,78075.63,0.6,-0.04412,2e-05,6.62954]
[1779002698290,52.95,78075.15,0.6,-0.04413,2e-05,6.63077]
[1779002703325,52.95,78075.77,0.6,-0.04411,2e-05,6.62878]
[1779002708361,52.95,78073.41,0.6,-0.04417,2e-05,6.63549]
[1779002713396,52.95,78075.35,0.6,-0.04412,2e-05,6.62961]
[1779002719067,52.95,78085.08,0.6,-0.04387,2e-05,6.60078]
[1779002724473,52.95,78086.63,0.6,-0.04383,2e-05,6.59628]
[1779002729508,52.95,78087.39,0.6,-0.04382,2e-05,6.59423]
[1779002731522,52.95,78103.47,0.6,-0.0434,2e-05,6.54476]
[1779002736567,52.95,78097.11,0.6,-0.04356,2e-05,6.56374]
[1779002741603,52.95,78102.85,0.6,-0.04343,2e-05,6.54771]
[1779002748054,52.95,78102.68,0.6,-0.04344,2e-05,6.54863]
[1779002753687,52.96,78111.17,0.6,-0.04324,2e-05,6.52513]
[1779002758722,52.96,78112.89,0.6,-0.0432,2e-05,6.52104]
[1779002763757,52.96,78108.78,0.6,-0.04331,2e-05,6.53381]
[1779002772820,52.97,78108.08,0.6,-0.04334,2e-05,6.5373]
[1779002777855,52.97,78107.29,0.6,-0.04337,2e-05,6.54038]
[1779002782890,52.97,78106.5,0.6,-0.04339,2e-05,6.54343]
[1779002787925,52.97,78103.15,0.6,-0.04348,2e-05,6.55388]
[1779002792961,52.98,78103.89,0.6,-0.04345,2e-05,6.54949]
[1779002797996,52.98,78106.18,0.6,-0.0434,2e-05,6.54351]
[1779002803031,52.98,78109.38,0.6,-0.04333,2e-05,6.53499]
[1779002808069,52.98,78110.63,0.6,-0.0433,2e-05,6.53215]
[1779002815116,52.99,78114.86,0.6,-0.04321,2e-05,6.52125]
[1779002821158,52.99,78115.39,0.6,-0.04321,2e-05,6.52092]
[1779002826193,52.99,78115.98,0.6,-0.0432,2e-05,6.52028]
[1779002831228,52.99,78116.46,0.6,-0.0432,2e-05,6.51999]
[1779002836263,53.0,78116.03,0.6,-0.04322,2e-05,6.52234]
[1779002841298,53.0,78116.36,0.6,-0.04322,2e-05,6.52249]
[1779002846334,53.0,78116.75,0.6,-0.04322,2e-05,6.52249]
[1779002851368,53.01,78113.05,0.6,-0.0433,2e-05,6.53138]
[1779002860432,53.01,78112.83,0.6,-0.04332,2e-05,6.53393]
[1779002865467,53.02,78110.08,0.6,-0.0434,2e-05,6.5429]
[1779002872516,53.02,78109.82,0.6,-0.04341,2e-05,6.54507]
[1779002877551,53.02,78109.89,0.6,-0.04342,2e-05,6.54588]
[1779002882586,53.03,78109.17,0.6,-0.04345,2e-05,6.54898]
[1779002890654,53.03,78100.7,0.6,-0.04367,2e-05,6.57486]
[1779002896696,53.03,78100.95,0.6,-0.04367,2e-05,6.57492]
[1779002902738,53.03,78102.15,0.6,-0.04364,2e-05,6.57218]
[1779002907773,53.04,78100.33,0.6,-0.04369,2e-05,6.57803]
[1779002913302,53.04,78099.92,0.6,-0.04369,2e-05,6.5768]
[1779002922878,53.04,78100.29,0.6,-0.04369,2e-05,6.57669]
[1779002927913,53.04,78099.59,0.6,-0.04371,2e-05,6.57912]
[1779002932948,53.04,78100.08,0.6,-0.0437,2e-05,6.57807]
[1779002937983,53.04,78100.1,0.6,-0.0437,2e-05,6.57837]
[1779002943018,53.04,78101.35,0.6,-0.04367,2e-05,6.5751]
[1779002948053,53.04,78101.19,0.6,-0.04368,2e-05,6.57592]
[1779002953088,53.05,78101.67,0.6,-0.04367,2e-05,6.57487]
[1779002960137,53.05,78101.66,0.6,-0.04368,2e-05,6.57536]
[1779002965586,53.05,78094.61,0.6,-0.04385,2e-05,6.59602]
[1779002965587,53.05,78094.61,0.6,-0.04385,2e-05,6.59602]
[1779002966601,53.05,78094.61,0.6,-0.04385,2e-05,6.59608]
[1779002967635,53.05,78094.61,0.6,-0.04385,2e-05,6.59608]
[1779002967820,53.05,78094.61,0.6,-0.04385,2e-05,6.59608]
[1779002973228,53.05,78093.73,0.6,-0.04386,2e-05,6.59592]
[1779002978263,53.05,78093.75,0.6,-0.04386,2e-05,6.59602]
[1779002983298,53.05,78093.55,0.6,-0.04386,2e-05,6.59677]
[1779002988333,53.05,78092.18,0.6,-0.0439,2e-05,6.60092]
[1779002993368,53.05,78092.8,0.6,-0.04388,2e-05,6.59927]
[1779002998403,53.05,78093.54,0.6,-0.04387,2e-05,6.59729]
[1779003003438,53.05,78099.52,0.6,-0.04372,2e-05,6.58015]
[1779003008473,53.05,78098.68,0.6,-0.04375,2e-05,6.58291]
[1779003013508,53.05,78097.09,0.6,-0.04379,2e-05,6.5878]
[1779003018547,53.05,78096.43,0.6,-0.04381,2e-05,6.58996]
[1779003024590,53.05,78098.69,0.6,-0.04375,2e-05,6.58371]
[1779003029625,53.06,78098.36,0.6,-0.04376,2e-05,6.58495]
[1779003034660,53.06,78098.4,0.6,-0.04375,2e-05,6.5822]
[1779003039695,53.06,78099.85,0.6,-0.04371,2e-05,6.5783]
[1779003042696,53.06,78099.93,0.6,-0.04371,2e-05,6.57813]
[1779003047751,53.06,78105.56,0.6,-0.04358,2e-05,6.5624]
[1779003052786,53.06,78105.64,0.6,-0.04358,2e-05,6.56273]
[1779003057821,53.06,78105.83,0.6,-0.04358,2e-05,6.56267]
[1779003062858,53.06,78106.53,0.6,-0.04357,2e-05,6.56114]
[1779003067893,53.06,78107.37,0.6,-0.04355,2e-05,6.55921]
[1779003072928,53.07,78113.82,0.6,-0.0434,2e-05,6.54113]
[1779003077968,53.07,78121.24,0.6,-0.04322,2e-05,6.52042]
[1779003083348,53.07,78125.31,0.6,-0.04313,2e-05,6.50958]
[1779003089045,53.07,78129.86,0.6,-0.04303,2e-05,6.49795]
[1779003094080,53.08,78132.32,0.6,-0.04297,2e-05,6.48918]
[1779003099584,53.08,78132.41,0.6,-0.04297,2e-05,6.48917]
[1779003105157,53.09,78138.57,0.6,-0.04284,2e-05,6.47406]
[1779003110192,53.09,78138.75,0.6,-0.04284,2e-05,6.47492]
[1779003115227,53.09,78142.32,0.6,-0.04277,2e-05,6.46607]
[1779003121269,53.1,78143.79,0.6,-0.04275,2e-05,6.46359]
[1779003126304,53.1,78150.38,0.6,-0.0426,2e-05,6.44619]
[1779003131339,53.11,78153.9,0.6,-0.04253,2e-05,6.43776]
[1779003136374,53.11,78162.86,0.6,-0.04233,2e-05,6.41397]
[1779003142416,53.12,78162.15,0.6,-0.04236,2e-05,6.41817]
[1779003147452,53.12,78161.6,0.6,-0.04239,2e-05,6.4215]
[1779003152487,53.13,78164.31,0.6,-0.04232,2e-05,6.41265]
[1779003157522,53.13,78164.37,0.6,-0.04234,2e-05,6.41427]
[1779003162558,53.14,78165.41,0.6,-0.04233,2e-05,6.41306]
[1779003167594,53.14,78173.17,0.6,-0.04216,2e-05,6.39288]
[1779003172629,53.15,78166.85,0.6,-0.04232,2e-05,6.4127]
[1779003176319,53.15,78165.91,0.6,-0.04235,2e-05,6.41605]
[1779003176402,53.15,78165.6,0.6,-0.04236,2e-05,6.4176]
[1779003177482,53.15,78165.6,0.6,-0.04236,2e-05,6.4176]
[1779003177508,53.15,78165.48,0.6,-0.04237,2e-05,6.41782]
[1779003182702,53.16,78165.01,0.6,-0.04239,2e-05,6.4208]
[1779003188051,53.16,78163.93,0.6,-0.04243,2e-05,6.42516]
[1779003193054,53.17,78158.9,0.6,-0.04256,2e-05,6.44102]
[1779003198814,53.17,78160.59,0.6,-0.04254,2e-05,6.43826]
[1779003203849,53.18,78161.27,0.6,-0.04253,2e-05,6.4378]
[1779003208887,53.18,78159.99,0.6,-0.04257,2e-05,6.44291]
[1779003213922,53.18,78162.07,0.6,-0.04252,2e-05,6.43556]
[1779003218957,53.19,78165.76,0.6,-0.04244,2e-05,6.42658]
[1779003223992,53.19,78165.74,0.6,-0.04246,2e-05,6.42819]
[1779003229027,53.2,78167.8,0.6,-0.04242,2e-05,6.42386]
[1779003234062,53.2,78166.27,0.6,-0.04247,2e-05,6.42976]
[1779003239097,53.21,78168.72,0.6,-0.04242,2e-05,6.4243]
[1779003244132,53.21,78168.34,0.6,-0.04244,2e-05,6.42691]
[1779003249167,53.22,78169.5,0.6,-0.04243,2e-05,6.42511]
[1779003254202,53.22,78169.56,0.6,-0.04244,2e-05,6.42675]
[1779003259237,53.22,78169.97,0.6,-0.04244,2e-05,6.42707]
[1779003264272,53.23,78170.54,0.6,-0.04244,2e-05,6.42693]
[1779003269308,53.23,78170.22,0.6,-0.04246,2e-05,6.42929]
[1779003274343,53.24,78172.4,0.6,-0.0424,2e-05,6.42166]
[1779003279378,53.24,78173.09,0.6,-0.0424,2e-05,6.42118]
[1779003284413,53.25,78173.0,0.6,-0.04241,2e-05,6.4229]
[1779003287787,53.25,78173.01,0.6,-0.04242,2e-05,6.42373]
[1779003288441,53.25,78173.03,0.6,-0.04242,2e-05,6.4235]
[1779003288972,53.25,78173.03,0.6,-0.04242,2e-05,6.4235]
[1779003289448,53.25,78172.87,0.6,-0.04242,2e-05,6.42424]
[1779003294484,53.25,78173.92,0.6,-0.04241,2e-05,6.42267]
[1779003299553,53.26,78174.18,0.6,-0.04241,2e-05,6.42308]
[1779003299653,53.26,78175.25,0.6,-0.04239,2e-05,6.42032]
[1779003305494,53.25,78175.02,0.6,-0.04239,2e-05,6.42012]
[1779003305560,53.25,78175.04,0.6,-0.04239,2e-05,6.41989]
[1779003308821,53.26,78175.15,0.6,-0.04239,2e-05,6.42043]
[1779003309590,53.26,78174.66,0.6,-0.0424,2e-05,6.42164]
[1779003309799,53.26,78174.66,0.6,-0.0424,2e-05,6.42164]
[1779003310597,53.26,78169.11,0.6,-0.04254,2e-05,6.43771]
[1779003316639,53.26,78165.18,0.6,-0.04264,2e-05,6.4503]
[1779003321674,53.26,78164.57,0.6,-0.04267,2e-05,6.4532]
[1779003326709,53.27,78164.86,0.6,-0.04267,2e-05,6.45352]
[1779003332751,53.27,78165.31,0.6,-0.04265,2e-05,6.45073]
[1779003337786,53.27,78165.52,0.6,-0.04266,2e-05,6.4513]
[1779003342821,53.28,78167.27,0.6,-0.04262,2e-05,6.44747]
[1779003347856,53.28,78164.17,0.6,-0.04271,2e-05,6.45744]
[1779003352891,53.28,78164.96,0.6,-0.0427,2e-05,6.45629]
[1779003357926,53.29,78164.73,0.6,-0.04271,2e-05,6.45805]
[1779003362965,53.29,78167.03,0.6,-0.04267,2e-05,6.4526]
[1779003367999,53.29,78169.89,0.6,-0.04261,2e-05,6.44563]
[1779003373034,53.3,78170.57,0.6,-0.0426,2e-05,6.44488]
[1779003378069,53.31,78171.36,0.6,-0.04261,2e-05,6.4459]
[1779003383104,53.34,78168.44,0.6,-0.04277,2e-05,6.46477]
[1779003385748,53.34,78168.57,0.6,-0.04278,2e-05,6.46635]
[1779003386465,53.34,78168.21,0.6,-0.04279,2e-05,6.46757]
[1779003392167,53.35,78170.7,0.6,-0.04272,2e-05,6.45848]
[1779003397202,53.35,78171.2,0.6,-0.04271,2e-05,6.45808]
[1779003402238,53.35,78171.63,0.6,-0.04271,2e-05,6.45788]
[1779003406674,53.35,78172.23,0.6,-0.0427,2e-05,6.45678]
[1779003406775,53.35,78172.89,0.6,-0.04269,2e-05,6.4553]
[1779003412309,53.35,78172.93,0.6,-0.04268,2e-05,6.4537]
[1779003417343,53.35,78174.42,0.6,-0.04263,2e-05,6.44823]
[1779003422840,53.34,78175.65,0.6,-0.04259,2e-05,6.44354]
[1779003428420,53.34,78177.05,0.6,-0.04255,2e-05,6.4382]
[1779003431039,53.34,78176.95,0.6,-0.04255,2e-05,6.43803]
[1779003431429,53.34,78176.95,0.6,-0.04255,2e-05,6.43803]
[1779003434821,53.34,78182.93,0.6,-0.0424,2e-05,6.4204]
[1779003436835,53.33,78165.77,0.6,-0.0428,2e-05,6.46856]
[1779003441194,53.3,78162.93,0.6,-0.04278,2e-05,6.46543]
[1779003444889,53.28,78162.8,0.6,-0.04272,2e-05,6.45779]
[1779003450598,53.27,78164.02,0.6,-0.04267,2e-05,6.4525]
[1779003455878,53.27,78165.51,0.6,-0.04261,2e-05,6.44414]
[1779003461675,53.27,78164.04,0.6,-0.04263,2e-05,6.44685]
[1779003463149,53.27,78162.12,0.6,-0.04268,2e-05,6.45208]
[1779003465704,53.26,78129.3,0.6,-0.04346,2e-05,6.54511]
[1779003466101,53.26,78129.3,0.6,-0.04346,2e-05,6.54511]
[1779003471748,53.26,78129.02,0.6,-0.04345,2e-05,6.54339]
[1779003476783,53.25,78128.68,0.6,-0.04344,2e-05,6.54227]
[1779003481082,53.24,78127.63,0.6,-0.04345,2e-05,6.54361]
[1779003486853,53.24,78126.35,0.6,-0.04346,2e-05,6.54473]
[1779003491236,53.23,78126.42,0.6,-0.04345,2e-05,6.54325]
[1779003494935,53.23,78125.84,0.6,-0.04345,2e-05,6.54279]
[1779003494963,53.23,78125.84,0.6,-0.04345,2e-05,6.54279]
[1779003496919,53.23,78121.77,0.6,-0.04355,2e-05,6.55447]
[1779003503367,53.23,78111.97,0.6,-0.04378,2e-05,6.58217]
[1779003509008,53.22,78099.78,0.6,-0.04407,2e-05,6.61631]
[1779003514043,53.22,78099.94,0.6,-0.04404,2e-05,6.612]
[1779003519081,53.22,78091.56,0.6,-0.04424,2e-05,6.63536]
[1779003520405,53.22,78091.56,0.6,-0.04424,2e-05,6.63536]
[1779003526130,53.21,78090.28,0.6,-0.04426,2e-05,6.63751]
[1779003529126,53.21,78087.52,0.6,-0.04432,2e-05,6.64509]
[1779003529151,53.21,78086.56,0.6,-0.04435,2e-05,6.64765]
[1779003535194,53.21,78084.43,0.6,-0.0444,2e-05,6.65352]
[1779003540232,53.21,78084.32,0.6,-0.0444,2e-05,6.65353]
[1779003545267,53.21,78081.62,0.6,-0.04446,2e-05,6.66105]
[1779003550302,53.21,78086.54,0.6,-0.04434,2e-05,6.64639]
[1779003551171,53.21,78086.54,0.6,-0.04434,2e-05,6.64639]
[1779003551309,53.21,78086.65,0.6,-0.04433,2e-05,6.64602]
[1779003556344,53.2,78095.2,0.6,-0.0441,2e-05,6.6191]
[1779003561379,53.2,78096.84,0.6,-0.04405,2e-05,6.61245]
[1779003566415,53.19,78101.49,0.6,-0.04392,2e-05,6.59714]
[1779003571449,53.19,78103.6,0.6,-0.04383,2e-05,6.58648]
[1779003576487,53.18,78105.71,0.6,-0.04377,2e-05,6.57851]
[1779003581522,53.18,78105.9,0.6,-0.04375,2e-05,6.57652]
[1779003586557,53.17,78105.98,0.6,-0.04374,2e-05,6.57488]
[1779003592599,53.17,78105.73,0.6,-0.04373,2e-05,6.57395]
[1779003597634,53.16,78110.79,0.6,-0.0436,2e-05,6.55806]
[1779003601920,53.16,78112.01,0.6,-0.04356,2e-05,6.55381]
[1779003601934,53.16,78115.13,0.6,-0.04348,2e-05,6.54458]
[1779003604765,53.16,78118.82,0.6,-0.04339,2e-05,6.53428]
[1779003604822,53.16,78119.0,0.6,-0.04339,2e-05,6.53395]
[1779003610726,53.16,78118.83,0.6,-0.04339,2e-05,6.53331]
[1779003615761,53.16,78119.48,0.6,-0.04336,2e-05,6.53054]
[1779003616906,53.16,78119.48,0.6,-0.04336,2e-05,6.53054]
[1779003621083,53.16,78119.72,0.6,-0.04336,2e-05,6.52996]
[1779003621803,53.16,78119.64,0.6,-0.04336,2e-05,6.53076]
[1779003626839,53.17,78119.52,0.6,-0.04339,2e-05,6.53343]
[1779003631874,53.17,78118.67,0.6,-0.04341,2e-05,6.53525]
[1779003636909,53.18,78119.75,0.6,-0.0434,2e-05,6.5344]
[1779003641944,53.18,78120.24,0.6,-0.04341,2e-05,6.53523]
[1779003642065,53.18,78120.24,0.6,-0.04341,2e-05,6.53523]
[1779003647986,53.19,78122.25,0.6,-0.04338,2e-05,6.53209]
[1779003653021,53.2,78128.8,0.6,-0.04324,2e-05,6.51557]
[1779003658056,53.21,78129.45,0.6,-0.04324,2e-05,6.51603]
[1779003663091,53.21,78130.2,0.6,-0.04324,2e-05,6.51617]
[1779003668896,53.22,78130.3,0.6,-0.04326,2e-05,6.51773]
[1779003674168,53.23,78129.75,0.6,-0.0433,2e-05,6.52248]
[1779003679203,53.23,78129.07,0.6,-0.04333,2e-05,6.52666]
[1779003684238,53.24,78130.75,0.6,-0.04331,2e-05,6.52403]
[1779003689273,53.25,78130.92,0.6,-0.04332,2e-05,6.52572]
[1779003694308,53.25,78130.83,0.6,-0.04332,2e-05,6.52524]
[1779003699343,53.26,78130.9,0.6,-0.04334,2e-05,6.52718]
[1779003704378,53.26,78130.59,0.6,-0.04336,2e-05,6.53017]
[1779003710420,53.27,78131.25,0.6,-0.04337,2e-05,6.53077]
[1779003716462,53.28,78132.31,0.6,-0.04336,2e-05,6.5302]
[1779003721497,53.28,78123.42,0.6,-0.0436,2e-05,6.55779]
[1779003722888,53.28,78123.42,0.6,-0.0436,2e-05,6.55779]
[1779003726687,53.29,78121.97,0.6,-0.04364,2e-05,6.56341]
[1779003732574,53.29,78121.56,0.6,-0.04367,2e-05,6.56707]
[1779003745665,53.31,78121.42,0.6,-0.04372,2e-05,6.57204]
[1779003755737,53.32,78121.42,0.6,-0.04373,2e-05,6.57298]
[1779003760771,53.32,78122.4,0.6,-0.04372,2e-05,6.57194]
[1779003766812,53.33,78122.45,0.6,-0.04374,2e-05,6.57391]
[1779003771847,53.34,78122.13,0.6,-0.04376,2e-05,6.57659]
[1779003776882,53.34,78124.51,0.6,-0.04372,2e-05,6.57149]
[1779003781917,53.35,78125.38,0.6,-0.04371,2e-05,6.57074]
[1779003786953,53.35,78125.77,0.6,-0.04371,2e-05,6.57138]
[1779003791988,53.36,78125.81,0.6,-0.04373,2e-05,6.57299]
[1779003797023,53.36,78125.33,0.6,-0.04375,2e-05,6.57606]
[1779003802058,53.36,78124.62,0.6,-0.04378,2e-05,6.57978]
[1779003807093,53.37,78124.75,0.6,-0.04379,2e-05,6.58103]
[1779003812128,53.37,78125.21,0.6,-0.04378,2e-05,6.57841]
[1779003818171,53.38,78125.34,0.6,-0.04379,2e-05,6.57998]
[1779003823206,53.38,78125.39,0.6,-0.0438,2e-05,6.58142]
[1779003828241,53.39,78125.71,0.6,-0.04381,2e-05,6.58209]
[1779003833276,53.39,78126.55,0.6,-0.0438,2e-05,6.58127]
[1779003838311,53.4,78126.44,0.6,-0.04382,2e-05,6.58318]
[1779003843346,53.4,78126.65,0.6,-0.04382,2e-05,6.58416]
[1779003848381,53.41,78126.53,0.6,-0.04384,2e-05,6.58609]
[1779003853416,53.41,78125.45,0.6,-0.04388,2e-05,6.59077]
[1779003858451,53.42,78126.43,0.6,-0.04387,2e-05,6.5895]
[1779003863486,53.42,78126.03,0.6,-0.04389,2e-05,6.5922]
[1779003868521,53.42,78126.46,0.6,-0.04389,2e-05,6.59249]
[1779003873556,53.43,78126.27,0.6,-0.04389,2e-05,6.59165]
[1779003879598,53.43,78126.73,0.6,-0.0439,2e-05,6.59217]
[1779003884633,53.44,78126.81,0.6,-0.04391,2e-05,6.59346]
[1779003889668,53.44,78127.28,0.6,-0.04391,2e-05,6.59362]
[1779003894703,53.45,78127.53,0.6,-0.04391,2e-05,6.5944]
[1779003899738,53.45,78127.63,0.6,-0.04392,2e-05,6.59561]
[1779003904773,53.46,78128.55,0.6,-0.04391,2e-05,6.59444]
[1779003909808,53.46,78128.69,0.6,-0.04392,2e-05,6.59552]
[1779003914844,53.47,78128.74,0.6,-0.04394,2e-05,6.59713]
[1779003919878,53.47,78128.57,0.6,-0.04395,2e-05,6.59907]
[1779003924913,53.47,78128.68,0.6,-0.04396,2e-05,6.60017]
[1779003929948,53.48,78128.69,0.6,-0.04397,2e-05,6.60155]
[1779003934983,53.48,78128.71,0.6,-0.04397,2e-05,6.59998]
[1779003940019,53.49,78128.63,0.6,-0.04398,2e-05,6.60161]
[1779003945054,53.49,78128.71,0.6,-0.04399,2e-05,6.60275]
[1779003950091,53.49,78128.24,0.6,-0.04401,2e-05,6.60547]
[1779003955126,53.5,78129.15,0.6,-0.044,2e-05,6.60419]
[1779003960161,53.5,78137.0,0.6,-0.04382,2e-05,6.58298]
[1779003965196,53.51,78138.8,0.6,-0.04379,2e-05,6.57931]
[1779003970231,53.51,78142.81,0.6,-0.0437,2e-05,6.56932]
[1779003976273,53.52,78143.39,0.6,-0.0437,2e-05,6.56955]
[1779003981309,53.52,78143.27,0.6,-0.04372,2e-05,6.57144]
[1779003986344,53.52,78147.19,0.6,-0.04364,2e-05,6.56174]
[1779003991379,53.53,78142.04,0.6,-0.04376,2e-05,6.57517]
[1779003997421,53.53,78141.54,0.6,-0.04379,2e-05,6.57843]
[1779004002456,53.54,78137.77,0.6,-0.04389,2e-05,6.5907]
[1779004007491,53.54,78137.51,0.6,-0.04391,2e-05,6.59284]
[1779004012526,53.55,78137.01,0.6,-0.04393,2e-05,6.59565]
[1779004017562,53.55,78136.01,0.6,-0.04397,2e-05,6.59985]
[1779004022597,53.55,78135.94,0.6,-0.04398,2e-05,6.60135]
[1779004027632,53.56,78135.59,0.6,-0.044,2e-05,6.60364]
[1779004034681,53.56,78135.22,0.6,-0.04402,2e-05,6.60646]
[1779004039716,53.57,78135.25,0.6,-0.04403,2e-05,6.60761]
[1779004044751,53.57,78135.72,0.6,-0.04403,2e-05,6.60748]
[1779004051800,53.57,78136.45,0.6,-0.04401,2e-05,6.60416]
[1779004057842,53.58,78137.08,0.6,-0.044,2e-05,6.60382]
[1779004062880,53.58,78136.98,0.6,-0.04402,2e-05,6.60533]
[1779004068922,53.59,78137.41,0.6,-0.04402,2e-05,6.60555]
[1779004073957,53.59,78136.92,0.6,-0.04404,2e-05,6.60817]
[1779004078992,53.59,78136.91,0.6,-0.04405,2e-05,6.60961]
[1779004083331,53.6,78137.34,0.6,-0.04405,2e-05,6.60908]
[1779004084175,53.6,78137.31,0.6,-0.04405,2e-05,6.6094]
[1779004090070,53.6,78137.27,0.6,-0.04406,2e-05,6.61112]
[1779004095105,53.6,78138.32,0.6,-0.04405,2e-05,6.60924]
[1779004100140,53.61,78137.97,0.6,-0.04407,2e-05,6.61144]
[1779004105175,53.61,78138.25,0.6,-0.04407,2e-05,6.61185]
[1779004110210,53.61,78137.58,0.6,-0.0441,2e-05,6.61502]
[1779004115245,53.62,78137.68,0.6,-0.04409,2e-05,6.61307]
[1779004116713,53.62,78137.38,0.6,-0.0441,2e-05,6.61419]
[1779004117822,53.62,78137.54,0.6,-0.04409,2e-05,6.61398]
[1779004123301,53.62,78136.78,0.6,-0.04413,2e-05,6.6177]
[1779004129343,53.63,78136.96,0.6,-0.04413,2e-05,6.6187]
[1779004136392,53.63,78137.55,0.6,-0.04413,2e-05,6.61878]
[1779004142434,53.64,78136.69,0.6,-0.04417,2e-05,6.62277]
[1779004147469,53.64,78137.75,0.6,-0.04415,2e-05,6.62098]
[1779004152504,53.64,78139.01,0.6,-0.04413,2e-05,6.61863]
[1779004161568,53.65,78139.72,0.6,-0.04413,2e-05,6.61889]
[1779004166603,53.66,78140.46,0.6,-0.04413,2e-05,6.61804]
[1779004171638,53.66,78140.28,0.6,-0.04412,2e-05,6.61692]
[1779004176673,53.66,78140.16,0.6,-0.04414,2e-05,6.61853]
[1779004181715,53.67,78143.67,0.6,-0.04406,2e-05,6.60971]
[1779004188603,53.67,78143.79,0.6,-0.04406,2e-05,6.61016]
[1779004188731,53.67,78143.83,0.6,-0.04407,2e-05,6.61084]
[1779004195810,53.68,78142.52,0.6,-0.04412,2e-05,6.61667]
[1779004200846,53.68,78142.27,0.6,-0.04414,2e-05,6.61864]
[1779004205881,53.68,78135.0,0.6,-0.04432,2e-05,6.64069]
[1779004210916,53.69,78134.34,0.6,-0.04435,2e-05,6.64363]
[1779004215952,53.69,78134.27,0.6,-0.04436,2e-05,6.64485]
[1779004220987,53.69,78130.99,0.6,-0.04445,2e-05,6.65527]
[1779004226022,53.69,78132.98,0.6,-0.04441,2e-05,6.65039]
[1779004227273,53.69,78132.98,0.6,-0.04441,2e-05,6.65039]
[1779004233071,53.7,78137.98,0.6,-0.04428,2e-05,6.63437]
[1779004238106,53.7,78138.02,0.6,-0.04428,2e-05,6.63521]
[1779004243148,53.7,78138.31,0.6,-0.04428,2e-05,6.63528]
[1779004244297,53.7,78138.31,0.6,-0.04428,2e-05,6.63528]
[1779004250195,53.71,78138.5,0.6,-0.04429,2e-05,6.63595]
[1779004256237,53.71,78138.34,0.6,-0.0443,2e-05,6.63758]
[1779004261272,53.71,78138.28,0.6,-0.04431,2e-05,6.63854]
[1779004267314,53.72,78137.44,0.6,-0.04434,2e-05,6.6419]
[1779004272349,53.72,78138.9,0.6,-0.04431,2e-05,6.63852]
[1779004277384,53.72,78145.16,0.6,-0.04416,2e-05,6.62144]
[1779004282419,53.72,78145.36,0.6,-0.04417,2e-05,6.62192]
[1779004287457,53.73,78145.43,0.6,-0.04417,2e-05,6.62279]
[1779004292489,53.73,78145.75,0.6,-0.04416,2e-05,6.62001]
[1779004297525,53.73,78139.83,0.6,-0.04431,2e-05,6.63813]
[1779004302560,53.74,78139.01,0.6,-0.04434,2e-05,6.64143]
[1779004307595,53.74,78138.07,0.6,-0.04437,2e-05,6.64506]
[1779004312630,53.74,78134.0,0.6,-0.04448,2e-05,6.65762]
[1779004315359,53.74,78134.05,0.6,-0.04448,2e-05,6.65763]
[1779004321694,53.74,78133.34,0.6,-0.04451,2e-05,6.66095]
[1779004328743,53.75,78133.28,0.6,-0.04452,2e-05,6.66223]
[1779004336799,53.75,78132.42,0.6,-0.04455,2e-05,6.66599]
[1779004342841,53.75,78132.2,0.6,-0.04456,2e-05,6.66758]
[1779004345572,53.75,78131.69,0.6,-0.04458,2e-05,6.66921]
[1779004350897,53.76,78128.82,0.6,-0.04465,2e-05,6.67856]
[1779004355932,53.76,78129.53,0.6,-0.04463,2e-05,6.67434]
[1779004361096,53.76,78129.4,0.6,-0.04463,2e-05,6.67535]
[1779004367009,53.77,78129.24,0.6,-0.04465,2e-05,6.67691]
[1779004372044,53.77,78128.82,0.6,-0.04466,2e-05,6.67892]
[1779004377079,53.77,78129.55,0.6,-0.04465,2e-05,6.6776]
[1779004383121,53.77,78129.36,0.6,-0.04467,2e-05,6.67912]
[1779004387993,53.77,78129.33,0.6,-0.04467,2e-05,6.67953]
[1779004389211,53.77,78133.62,0.6,-0.04457,2e-05,6.66762]
[1779004395205,53.78,78148.28,0.6,-0.04422,2e-05,6.62739]
[1779004400240,53.78,78148.59,0.6,-0.04423,2e-05,6.62771]
[1779004401251,53.78,78148.59,0.6,-0.04423,2e-05,6.62771]
[1779004409303,53.79,78146.89,0.6,-0.04428,2e-05,6.63469]
[1779004414338,53.79,78147.6,0.6,-0.04426,2e-05,6.63082]
[1779004419373,53.8,78153.7,0.6,-0.04412,2e-05,6.61461]
[1779004424408,53.8,78158.16,0.6,-0.04402,2e-05,6.60309]
[1779004429443,53.8,78157.63,0.6,-0.04404,2e-05,6.60586]
[1779004434478,53.81,78157.92,0.6,-0.04405,2e-05,6.60621]
[1779004443546,53.81,78158.21,0.6,-0.04406,2e-05,6.60744]
[1779004449588,53.82,78157.51,0.6,-0.04409,2e-05,6.61072]
[1779004454623,53.82,78156.44,0.6,-0.04412,2e-05,6.61481]
[1779004459658,53.82,78157.03,0.6,-0.04411,2e-05,6.6141]
[1779004470735,53.83,78157.19,0.6,-0.04413,2e-05,6.61575]
[1779004476779,53.83,78156.65,0.6,-0.04413,2e-05,6.61548]
[1779004489870,53.84,78157.23,0.6,-0.04414,2e-05,6.61618]
[1779004494905,53.84,78157.96,0.6,-0.04413,2e-05,6.61498]
[1779004501954,53.85,78158.46,0.6,-0.04412,2e-05,6.61479]
[1779004509003,53.85,78158.87,0.6,-0.04412,2e-05,6.61484]
[1779004514038,53.85,78158.77,0.6,-0.04413,2e-05,6.61599]
[1779004519073,53.85,78159.43,0.6,-0.04413,2e-05,6.61494]
[1779004524108,53.86,78161.08,0.6,-0.04409,2e-05,6.61107]
[1779004529143,53.86,78161.77,0.6,-0.04408,2e-05,6.60997]
[1779004533212,53.86,78161.8,0.6,-0.04407,2e-05,6.60732]
[1779004535106,53.86,78161.8,0.6,-0.04407,2e-05,6.60786]
[1779004540220,53.86,78165.4,0.6,-0.04399,2e-05,6.59867]
[1779004545255,53.87,78167.77,0.6,-0.04394,2e-05,6.59282]
[1779004546732,53.87,78167.77,0.6,-0.04394,2e-05,6.59282]
[1779004552106,53.87,78153.79,0.6,-0.04429,2e-05,6.634]
[1779004557339,53.87,78148.45,0.6,-0.04443,2e-05,6.65006]
[1779004562374,53.87,78147.83,0.6,-0.04445,2e-05,6.65236]
[1779004567410,53.88,78143.77,0.6,-0.04457,2e-05,6.66625]
[1779004572446,53.89,78143.83,0.6,-0.0446,2e-05,6.66982]
[1779004578018,53.89,78143.88,0.6,-0.0446,2e-05,6.67059]
[1779004584530,53.9,78143.82,0.6,-0.04461,2e-05,6.67133]
[1779004590243,53.9,78143.81,0.6,-0.04461,2e-05,6.67172]
[1779004595607,53.9,78138.69,0.6,-0.04473,2e-05,6.68404]
[1779004598676,53.9,78139.19,0.6,-0.04471,2e-05,6.6827]
[1779004605677,53.9,78138.96,0.6,-0.04472,2e-05,6.68383]
[1779004611719,53.9,78138.41,0.6,-0.04474,2e-05,6.68576]
[1779004619925,53.9,78138.41,0.6,-0.04474,2e-05,6.68597]
[1779004626824,53.9,78138.41,0.6,-0.04475,2e-05,6.68653]
[1779004631859,53.9,78138.45,0.6,-0.04475,2e-05,6.68667]
[1779004637901,53.9,78138.45,0.6,-0.04475,2e-05,6.68697]
[1779004642937,53.9,78138.68,0.6,-0.04475,2e-05,6.68657]
[1779004647971,53.91,78139.73,0.6,-0.04472,2e-05,6.6838]
[1779004655770,53.91,78139.73,0.6,-0.04472,2e-05,6.6838]
[1779004662069,53.91,78139.98,0.6,-0.04471,2e-05,6.68096]
[1779004668111,53.91,78140.37,0.6,-0.0447,2e-05,6.6802]
[1779004673146,53.91,78140.45,0.6,-0.0447,2e-05,6.68027]
[1779004678181,53.91,78140.45,0.6,-0.04471,2e-05,6.68108]
[1779004685230,53.92,78140.27,0.6,-0.04472,2e-05,6.68302]
[1779004691272,53.92,78140.57,0.6,-0.04472,2e-05,6.68249]
[1779004696307,53.92,78141.45,0.6,-0.0447,2e-05,6.68024]
[1779004701342,53.92,78141.29,0.6,-0.0447,2e-05,6.68099]
[1779004706377,53.92,78141.72,0.6,-0.0447,2e-05,6.68003]
[1779004711412,53.92,78142.46,0.6,-0.04466,2e-05,6.67525]
[1779004716447,53.92,78144.66,0.6,-0.04461,2e-05,6.66926]
[1779004721482,53.92,78144.96,0.6,-0.04461,2e-05,6.66875]
[1779004727524,53.92,78145.21,0.6,-0.0446,2e-05,6.66844]
[1779004732559,53.92,78144.83,0.6,-0.04462,2e-05,6.66987]
[1779004737712,53.93,78144.96,0.6,-0.04462,2e-05,6.66975]
[1779004743830,53.93,78144.18,0.6,-0.04464,2e-05,6.67237]
[1779004749687,53.93,78142.95,0.6,-0.04469,2e-05,6.67817]
[1779004751086,53.93,78142.95,0.6,-0.04469,2e-05,6.67817]
[1779004756738,53.94,78146.02,0.6,-0.04463,2e-05,6.67115]
[1779004761773,53.94,78150.33,0.6,-0.04453,2e-05,6.66029]
[1779004766808,53.97,78150.95,0.6,-0.0446,2e-05,6.66841]
[1779004771843,54.0,78151.96,0.6,-0.04463,2e-05,6.67183]
[1779004774502,54.01,78152.47,0.6,-0.04467,2e-05,6.67602]
[1779004783927,54.02,78153.19,0.6,-0.04467,2e-05,6.67666]
[1779004788962,54.03,78153.28,0.6,-0.04468,2e-05,6.67773]
[1779004794158,54.03,78153.58,0.6,-0.04468,2e-05,6.67792]
[1779004799258,54.03,78153.44,0.6,-0.0447,2e-05,6.67989]
[1779004799600,54.03,78153.44,0.6,-0.0447,2e-05,6.67989]
[1779004801432,54.03,78153.47,0.6,-0.0447,2e-05,6.6798]
[1779004800074,54.03,78153.47,0.6,-0.0447,2e-05,6.6798]
[1779004809488,54.03,78153.47,0.6,-0.0447,2e-05,6.6798]
[1779004815235,54.03,78169.39,0.6,-0.04431,2e-05,6.63408]
[1779004825236,54.03,78169.02,0.6,-0.04432,2e-05,6.63514]
[1779004831281,54.03,78159.04,0.6,-0.04454,2e-05,6.66084]
[1779004836317,54.03,78153.13,0.6,-0.04469,2e-05,6.67784]
[1779004841352,54.03,78149.35,0.6,-0.04478,2e-05,6.68872]
[1779004846387,54.03,78147.37,0.6,-0.04483,2e-05,6.69422]
[1779004851422,54.03,78145.56,0.6,-0.04487,2e-05,6.69912]
[1779004857464,54.03,78138.12,0.6,-0.04505,2e-05,6.7201]
[1779004862690,54.03,78131.06,0.6,-0.04522,2e-05,6.7401]
[1779004863510,54.03,78130.99,0.6,-0.04522,2e-05,6.74]
[1779004867435,54.03,78130.35,0.6,-0.04524,2e-05,6.74175]
[1779004872571,54.03,78122.92,0.6,-0.04542,2e-05,6.76243]
[1779004881634,54.02,78123.01,0.6,-0.0454,2e-05,6.7605]
[1779004887676,54.02,78120.86,0.6,-0.04544,2e-05,6.76574]
[1779004894725,54.02,78121.29,0.6,-0.04541,2e-05,6.76045]
[1779004907816,54.01,78121.71,0.6,-0.04538,2e-05,6.75754]
[1779004912851,54.01,78122.88,0.6,-0.04535,2e-05,6.7536]
[1779004918070,54.01,78124.06,0.6,-0.04532,2e-05,6.74981]
[1779004923928,54.0,78128.42,0.6,-0.0452,2e-05,6.73613]
[1779004928963,54.0,78129.51,0.6,-0.04516,2e-05,6.73214]
[1779004934622,54.0,78129.14,0.6,-0.04517,2e-05,6.73273]
[1779004936954,54.0,78129.2,0.6,-0.04516,2e-05,6.73192]
[1779004941417,54.0,78132.96,0.6,-0.04507,2e-05,6.72133]
[1779004947092,54.0,78134.18,0.6,-0.04504,2e-05,6.71785]
[1779004948315,54.0,78134.18,0.6,-0.04504,2e-05,6.71785]
[1779004954769,54.0,78134.39,0.6,-0.04501,2e-05,6.71319]
[1779004961620,54.0,78134.26,0.6,-0.04501,2e-05,6.71303]
[1779004970253,54.0,78134.51,0.6,-0.045,2e-05,6.71232]
[1779004976297,54.0,78134.55,0.6,-0.045,2e-05,6.71225]
[1779004982339,54.0,78137.81,0.6,-0.04492,2e-05,6.70288]
[1779004987374,54.0,78135.74,0.6,-0.04497,2e-05,6.70897]
[1779004996437,54.0,78136.33,0.6,-0.04496,2e-05,6.7074]
[1779005009528,54.0,78136.58,0.6,-0.04496,2e-05,6.70684]
[1779005014563,54.0,78137.33,0.6,-0.04492,2e-05,6.7018]
[1779005019598,54.0,78138.12,0.6,-0.0449,2e-05,6.69961]
[1779005024633,54.0,78138.16,0.6,-0.0449,2e-05,6.69959]
[1779005025711,54.0,78138.16,0.6,-0.0449,2e-05,6.69959]
[1779005031683,53.99,78136.72,0.6,-0.04492,2e-05,6.70228]
[1779005034406,53.99,78136.65,0.6,-0.04492,2e-05,6.70222]
[1779005034408,53.99,78136.65,0.6,-0.04492,2e-05,6.70222]
[1779005039739,53.99,78135.71,0.6,-0.04494,2e-05,6.70445]
[1779005044426,53.99,78135.8,0.6,-0.04494,2e-05,6.70421]
[1779005054484,53.99,78128.01,0.6,-0.04513,2e-05,6.72673]
[1779005061480,53.99,78127.11,0.6,-0.04515,2e-05,6.72908]
[1779005062573,53.99,78126.7,0.6,-0.04516,2e-05,6.73018]
[1779005068942,53.99,78126.49,0.6,-0.04517,2e-05,6.73044]
[1779005073812,53.99,78126.42,0.6,-0.04515,2e-05,6.72748]
[1779005083040,53.99,78126.42,0.6,-0.04514,2e-05,6.72696]
[1779005084040,53.99,78126.42,0.6,-0.04514,2e-05,6.72696]
[1779005085447,53.99,78126.42,0.6,-0.04514,2e-05,6.7269]
[1779005096133,53.98,78125.37,0.6,-0.04516,2e-05,6.72922]
[1779005101069,53.98,78125.22,0.6,-0.04516,2e-05,6.72938]
[1779005102691,53.98,78125.01,0.6,-0.04517,2e-05,6.72985]
[1779005108217,53.98,78125.0,0.6,-0.04517,2e-05,6.72947]
[1779005109147,53.98,78125.0,0.6,-0.04517,2e-05,6.72947]
[1779005114260,53.98,78125.52,0.6,-0.04515,2e-05,6.72758]
[1779005116629,53.98,78125.38,0.6,-0.04515,2e-05,6.72792]
[1779005123107,53.98,78125.52,0.6,-0.04515,2e-05,6.72732]
[1779005128541,53.98,78125.31,0.6,-0.04515,2e-05,6.7275]
[1779005130253,53.98,78124.59,0.6,-0.04516,2e-05,6.72928]
[1779005135410,53.98,78124.57,0.6,-0.04514,2e-05,6.72602]
[1779005140445,53.98,78124.53,0.6,-0.04514,2e-05,6.72583]
[1779005143616,53.98,78124.54,0.6,-0.04514,2e-05,6.72561]
[1779005155550,53.97,78124.6,0.6,-0.04513,2e-05,6.72471]
[1779005160585,53.97,78123.12,0.6,-0.04517,2e-05,6.7287]
[1779005160623,53.97,78123.12,0.6,-0.04517,2e-05,6.7287]
[1779005166627,53.97,78125.41,0.6,-0.04511,2e-05,6.72174]
[1779005168222,53.97,78125.41,0.6,-0.04511,2e-05,6.72174]
[1779005173677,53.97,78125.42,0.6,-0.0451,2e-05,6.72137]
[1779005176888,53.97,78125.59,0.6,-0.0451,2e-05,6.72078]
[1779005182740,53.97,78125.91,0.6,-0.04509,2e-05,6.71952]
[1779005187775,53.97,78126.93,0.6,-0.04506,2e-05,6.71633]
[1779005192810,53.97,78128.91,0.6,-0.04499,2e-05,6.70745]
[1779005194095,53.97,78128.91,0.6,-0.04499,2e-05,6.70745]
[1779005199859,53.97,78140.73,0.6,-0.0447,2e-05,6.67321]
[1779005207915,53.97,78139.62,0.6,-0.04473,2e-05,6.67672]
[1779005211126,53.97,78134.96,0.6,-0.04484,2e-05,6.6902]
[1779005216978,53.97,78134.97,0.6,-0.04484,2e-05,6.69021]
[1779005225034,53.97,78134.73,0.6,-0.04485,2e-05,6.69097]
[1779005227841,53.97,78134.73,0.6,-0.04485,2e-05,6.691]
[1779005229046,53.97,78134.73,0.6,-0.04485,2e-05,6.69102]
[1779005236574,53.97,78134.63,0.6,-0.04485,2e-05,6.69137]
[1779005242153,53.97,78134.52,0.6,-0.04486,2e-05,6.69192]
[1779005247188,53.97,78130.25,0.6,-0.04496,2e-05,6.70431]
[1779005252223,53.97,78128.89,0.6,-0.04498,2e-05,6.70529]
[1779005257258,53.97,78129.36,0.6,-0.04497,2e-05,6.70392]
[1779005262293,53.97,78129.47,0.6,-0.04497,2e-05,6.7036]
[1779005267328,53.97,78129.18,0.6,-0.04497,2e-05,6.70444]
[1779005272363,53.97,78129.29,0.6,-0.04497,2e-05,6.7041]
[1779005277398,53.97,78129.22,0.6,-0.04497,2e-05,6.70428]
[1779005282433,53.97,78129.22,0.6,-0.04497,2e-05,6.70426]
[1779005288475,53.97,78128.73,0.6,-0.04498,2e-05,6.70564]
[1779005293510,53.97,78129.35,0.6,-0.04497,2e-05,6.70383]
[1779005298545,53.97,78129.28,0.6,-0.04497,2e-05,6.70402]
[1779005303580,53.97,78129.39,0.6,-0.04497,2e-05,6.70368]
[1779005308615,53.97,78129.61,0.6,-0.04496,2e-05,6.70303]
[1779005314661,53.97,78129.61,0.6,-0.04494,2e-05,6.70009]
[1779005318571,53.97,78129.31,0.6,-0.04495,2e-05,6.70096]
[1779005318596,53.97,78129.31,0.6,-0.04495,2e-05,6.70096]
[1779005319542,53.97,78129.39,0.6,-0.04495,2e-05,6.70074]
[1779005324732,53.97,78134.77,0.6,-0.04482,2e-05,6.68527]
[1779005331781,53.97,78135.31,0.6,-0.0448,2e-05,6.68393]
[1779005337824,53.97,78133.14,0.6,-0.04486,2e-05,6.69032]
[1779005346887,53.97,78133.26,0.6,-0.04486,2e-05,6.69011]
[1779005352929,53.97,78133.98,0.6,-0.04484,2e-05,6.68812]
[1779005357964,53.97,78134.03,0.6,-0.04484,2e-05,6.68805]
[1779005362999,53.97,78133.96,0.6,-0.04484,2e-05,6.68832]
[1779005369042,53.97,78133.96,0.6,-0.04484,2e-05,6.6884]
[1779005374077,53.97,78137.85,0.6,-0.04473,2e-05,6.67435]
[1779005375068,53.97,78137.85,0.6,-0.04473,2e-05,6.67435]
[1779005380119,53.97,78143.03,0.6,-0.0446,2e-05,6.65968]
[1779005385154,53.97,78142.08,0.6,-0.04463,2e-05,6.66272]
[1779005385890,53.97,78142.08,0.6,-0.04463,2e-05,6.66272]
[1779005393210,53.98,78142.78,0.6,-0.04462,2e-05,6.66123]
[1779005399252,53.98,78142.82,0.6,-0.04462,2e-05,6.66156]
[1779005402173,53.98,78142.85,0.6,-0.04462,2e-05,6.66163]
[1779005407309,53.98,78131.31,0.6,-0.04491,2e-05,6.69515]
[1779005410602,53.98,78131.22,0.6,-0.04491,2e-05,6.69543]
[1779005411613,53.98,78130.63,0.6,-0.04492,2e-05,6.69717]
[1779005419393,53.98,78130.7,0.6,-0.04492,2e-05,6.69704]
[1779005426445,53.98,78131.12,0.6,-0.04491,2e-05,6.69588]
[1779005434471,53.98,78131.12,0.6,-0.04491,2e-05,6.69588]
[1779005443565,53.98,78131.21,0.6,-0.04489,2e-05,6.69281]
[1779005453635,53.98,78130.44,0.6,-0.04491,2e-05,6.69505]
[1779005461691,53.98,78130.69,0.6,-0.04491,2e-05,6.69443]
[1779005467733,53.98,78130.7,0.6,-0.04491,2e-05,6.6945]
[1779005476797,53.98,78135.03,0.6,-0.0448,2e-05,6.68215]
[1779005481836,53.98,78137.77,0.6,-0.04474,2e-05,6.67448]
[1779005486873,53.98,78138.83,0.6,-0.04471,2e-05,6.67168]
[1779005492915,53.98,78138.43,0.6,-0.04471,2e-05,6.67015]
[1779005497950,53.98,78138.81,0.6,-0.0447,2e-05,6.66929]
[1779005503992,53.98,78138.91,0.6,-0.0447,2e-05,6.66925]
[1779005509027,53.98,78139.25,0.6,-0.04469,2e-05,6.66847]
[1779005514062,53.99,78138.64,0.6,-0.04471,2e-05,6.67042]
[1779005519097,53.99,78139.28,0.6,-0.04469,2e-05,6.66875]
[1779005526146,53.99,78139.5,0.6,-0.04469,2e-05,6.66834]
[1779005531183,53.99,78139.46,0.6,-0.04469,2e-05,6.66861]
[1779005536860,53.99,78139.47,0.6,-0.04469,2e-05,6.66869]
[1779005543267,53.99,78139.53,0.6,-0.04469,2e-05,6.66878]
[1779005548302,53.99,78139.29,0.6,-0.0447,2e-05,6.66965]
[1779005553084,53.99,78138.34,0.6,-0.04471,2e-05,6.66959]
[1779005559222,53.99,78138.71,0.6,-0.0447,2e-05,6.66873]
[1779005560577,53.99,78138.71,0.6,-0.0447,2e-05,6.66882]
[1779005566428,53.99,78134.44,0.6,-0.04481,2e-05,6.68143]
[1779005571463,53.99,78134.39,0.6,-0.04481,2e-05,6.68172]
[1779005572355,53.99,78134.39,0.6,-0.04481,2e-05,6.68172]
[1779005572358,53.99,78134.39,0.6,-0.04481,2e-05,6.68172]
[1779005572970,53.99,78134.39,0.6,-0.04481,2e-05,6.68172]
[1779005576499,53.99,78134.09,0.6,-0.04482,2e-05,6.68254]
[1779005585561,53.99,78134.09,0.6,-0.04481,2e-05,6.68195]
[1779005590596,53.99,78135.29,0.6,-0.04478,2e-05,6.67823]
[1779005595631,53.99,78136.56,0.6,-0.04475,2e-05,6.67435]
[1779005600666,53.99,78137.1,0.6,-0.04473,2e-05,6.67262]
[1779005605701,53.99,78137.05,0.6,-0.04473,2e-05,6.67262]
[1779005611743,53.99,78137.76,0.6,-0.0447,2e-05,6.66746]
[1779005616778,53.99,78137.68,0.6,-0.0447,2e-05,6.66758]
[1779005621813,53.99,78137.65,0.6,-0.0447,2e-05,6.66757]
[1779005626848,53.99,78137.31,0.6,-0.04471,2e-05,6.66843]
[1779005631883,53.99,78137.11,0.6,-0.04471,2e-05,6.6689]
[1779005636920,53.98,78137.22,0.6,-0.04471,2e-05,6.66848]
[1779005642962,53.98,78137.35,0.6,-0.0447,2e-05,6.66799]
[1779005647997,53.98,78138.16,0.6,-0.04468,2e-05,6.66556]
[1779005653033,53.98,78136.51,0.6,-0.04472,2e-05,6.67025]
[1779005655048,53.98,78122.21,0.6,-0.04508,2e-05,6.71147]
[1779005661090,53.98,78124.52,0.6,-0.04501,2e-05,6.7043]
[1779005661213,53.98,78124.52,0.6,-0.04501,2e-05,6.7043]
[1779005667132,53.98,78123.47,0.6,-0.04504,2e-05,6.70684]
[1779005674182,53.98,78122.46,0.6,-0.04504,2e-05,6.70622]
[1779005681231,53.98,78122.02,0.6,-0.04504,2e-05,6.70695]
[1779005686266,53.98,78121.96,0.6,-0.04504,2e-05,6.70676]
[1779005687928,53.98,78121.96,0.6,-0.04504,2e-05,6.70676]
[1779005689803,53.98,78122.01,0.6,-0.04504,2e-05,6.70647]
[1779005693360,53.98,78122.15,0.6,-0.04503,2e-05,6.70579]
[1779005693395,53.98,78122.19,0.6,-0.04503,2e-05,6.7056]
[1779005699357,53.97,78121.61,0.6,-0.04503,2e-05,6.70471]
[1779005706300,53.96,78121.46,0.6,-0.04502,2e-05,6.70344]
[1779005711441,53.95,78117.43,0.6,-0.04509,2e-05,6.71166]
[1779005718491,53.94,78117.4,0.6,-0.04506,2e-05,6.7087]
[1779005723527,53.94,78121.89,0.6,-0.04493,2e-05,6.69362]
[1779005728562,53.93,78121.48,0.6,-0.04493,2e-05,6.69276]
[1779005734604,53.93,78121.69,0.6,-0.04488,2e-05,6.6868]
[1779005741653,53.92,78121.01,0.6,-0.04488,2e-05,6.68601]
[1779005745170,53.92,78120.88,0.6,-0.04487,2e-05,6.68559]
[1779005745681,53.91,78120.33,0.6,-0.04488,2e-05,6.6864]
[1779005750716,53.9,78119.02,0.6,-0.04488,2e-05,6.68635]
[1779005755182,53.9,78118.9,0.6,-0.04487,2e-05,6.68441]
[1779005762841,53.88,78118.95,0.6,-0.04481,2e-05,6.67822]
[1779005769735,53.86,78118.53,0.6,-0.04479,2e-05,6.67496]
[1779005774131,53.85,78118.67,0.6,-0.04475,2e-05,6.67085]
[1779005774885,53.85,78118.62,0.6,-0.04474,2e-05,6.66951]
[1779005781070,53.84,78118.65,0.6,-0.04471,2e-05,6.66606]
[1779005781167,53.84,78118.65,0.6,-0.04471,2e-05,6.66606]
[1779005781171,53.84,78118.55,0.6,-0.0447,2e-05,6.665]
[1779005782532,53.84,78118.55,0.6,-0.0447,2e-05,6.665]
[1779005787979,53.83,78122.53,0.6,-0.04459,2e-05,6.6517]
[1779005792084,53.83,78123.17,0.6,-0.04455,2e-05,6.64576]
[1779005797123,53.82,78124.51,0.6,-0.0445,2e-05,6.64053]
[1779005799114,53.82,78124.38,0.6,-0.0445,2e-05,6.64035]
[1779005802943,53.82,78123.8,0.6,-0.04451,2e-05,6.64093]
[1779005803961,53.82,78123.8,0.6,-0.04451,2e-05,6.64093]
[1779005804096,53.82,78123.65,0.6,-0.0445,2e-05,6.64075]
[1779005804733,53.82,78123.65,0.6,-0.0445,2e-05,6.64075]
[1779005810139,53.81,78123.42,0.6,-0.04449,2e-05,6.63938]
[1779005817188,53.8,78123.37,0.6,-0.04448,2e-05,6.63721]
[1779005822224,53.8,78123.34,0.6,-0.04446,2e-05,6.63569]
[1779005823615,53.8,78123.34,0.6,-0.04446,2e-05,6.63569]
[1779005830744,53.79,78123.51,0.6,-0.04444,2e-05,6.63331]
[1779005838336,53.79,78123.3,0.6,-0.04442,2e-05,6.63082]
[1779005841036,53.79,78123.3,0.6,-0.04442,2e-05,6.63082]
[1779005841137,53.78,78123.28,0.6,-0.04442,2e-05,6.62997]
[1779005847399,53.77,78123.58,0.6,-0.04437,2e-05,6.62508]
[1779005854448,53.76,78123.24,0.6,-0.04433,2e-05,6.61853]
[1779005859483,53.75,78123.23,0.6,-0.0443,2e-05,6.61534]
[1779005868304,53.75,78123.23,0.6,-0.0443,2e-05,6.61534]
[1779005871072,53.73,78123.23,0.6,-0.04425,2e-05,6.60901]
[1779005876602,53.72,78123.21,0.6,-0.04421,2e-05,6.60473]
[1779005881637,53.71,78123.34,0.6,-0.04418,2e-05,6.6013]
[1779005884282,53.71,78123.16,0.6,-0.04418,2e-05,6.60121]
[1779005890678,53.7,78123.09,0.6,-0.04416,2e-05,6.59839]
[1779005897321,53.69,78118.98,0.6,-0.04422,2e-05,6.60547]
[1779005897345,53.68,78117.46,0.6,-0.04425,2e-05,6.60924]
[1779005898454,53.68,78116.75,0.6,-0.04427,2e-05,6.61068]
[1779005903791,53.67,78116.42,0.6,-0.04424,2e-05,6.60793]
[1779005908826,53.66,78117.86,0.6,-0.04418,2e-05,6.60072]
[1779005913861,53.65,78115.45,0.6,-0.0442,2e-05,6.60165]
[1779005918241,53.65,78115.3,0.6,-0.0442,2e-05,6.60146]
[1779005918262,53.64,78109.43,0.6,-0.04432,2e-05,6.61589]
[1779005921823,53.64,78098.54,0.6,-0.04459,2e-05,6.64674]
[1779005921917,53.64,78098.84,0.6,-0.04457,2e-05,6.64554]
[1779005923662,53.64,78098.26,0.6,-0.04458,2e-05,6.64653]
[1779005923663,53.64,78098.26,0.6,-0.04458,2e-05,6.64583]
[1779005928966,53.62,78098.08,0.6,-0.04452,2e-05,6.63867]
[1779005931111,53.61,78098.07,0.6,-0.0445,2e-05,6.6364]
[1779005931227,53.6,78098.05,0.6,-0.04446,2e-05,6.63193]
[1779005933627,53.6,78098.05,0.6,-0.04446,2e-05,6.63193]
[1779005934001,53.6,78098.02,0.6,-0.04449,2e-05,6.63498]
[1779005936178,53.6,78098.05,0.6,-0.04446,2e-05,6.63186]
[1779005936195,53.58,78097.4,0.6,-0.04443,2e-05,6.62775]
[1779005941237,53.59,78092.97,0.6,-0.04458,2e-05,6.6459]
[1779005943558,53.59,78078.94,0.6,-0.04493,3e-05,6.68684]
[1779005946216,53.59,78077.86,0.6,-0.04496,3e-05,6.69009]
[1779005951120,53.59,78054.96,0.6,-0.04553,3e-05,6.75586]
[1779005952751,53.59,78051.25,0.6,-0.04562,3e-05,6.76634]
[1779005954472,53.59,78050.92,0.6,-0.04562,3e-05,6.76605]
[1779005954966,53.59,78050.92,0.6,-0.04562,3e-05,6.76605]
[1779005956270,53.58,78048.27,0.6,-0.04568,3e-05,6.77316]
[1779005957123,53.58,78046.09,0.6,-0.04573,3e-05,6.77942]
[1779005961687,53.58,78050.59,0.6,-0.04561,3e-05,6.76586]
[1779005962197,53.58,78050.65,0.6,-0.04561,3e-05,6.76517]
[1779005963625,53.58,78050.88,0.6,-0.0456,3e-05,6.76399]
[1779005964211,53.58,78054.88,0.6,-0.0455,3e-05,6.7522]
[1779005969246,53.58,78055.62,0.6,-0.04548,3e-05,6.74985]
[1779005970126,53.58,78055.62,0.6,-0.04548,3e-05,6.74985]
[1779005970253,53.58,78052.98,0.6,-0.04554,3e-05,6.75755]
[1779005972180,53.58,78052.29,0.6,-0.04554,3e-05,6.75611]
[1779005972267,53.58,78053.45,0.6,-0.04551,3e-05,6.75221]
[1779005975424,53.58,78055.83,0.6,-0.04544,3e-05,6.74515]
[1779005976295,53.58,78057.21,0.6,-0.04541,3e-05,6.74063]
[1779005977089,53.58,78057.21,0.6,-0.04541,3e-05,6.74063]
[1779005977302,53.57,78058.86,0.6,-0.04536,3e-05,6.73533]
[1779005977620,53.57,78058.86,0.6,-0.04536,3e-05,6.73533]
[1779005979316,53.57,78058.9,0.6,-0.04535,3e-05,6.73429]
[1779005981135,53.57,78059.68,0.6,-0.04533,3e-05,6.73156]
[1779005986365,53.56,78059.15,0.6,-0.04532,3e-05,6.7304]
[1779005990470,53.56,78060.19,0.6,-0.04528,3e-05,6.72555]
[1779005995153,53.55,78060.33,0.6,-0.04526,3e-05,6.72335]
[1779005995701,53.55,78060.33,0.6,-0.04526,3e-05,6.72335]
[1779006001470,53.54,78060.42,0.6,-0.04523,3e-05,6.71994]
[1779006006505,53.54,78060.0,0.6,-0.04522,3e-05,6.71891]
[1779006010031,53.53,78059.97,0.6,-0.04521,3e-05,6.71809]
[1779006013069,53.53,78061.48,0.6,-0.04517,3e-05,6.71234]
[1779006015554,53.53,78061.5,0.6,-0.04515,3e-05,6.71097]
[1779006020603,53.52,78061.89,0.6,-0.04512,3e-05,6.70725]
[1779006024186,53.52,78061.89,0.6,-0.04512,3e-05,6.7064]
[1779006027244,53.51,78051.19,0.6,-0.04537,3e-05,6.73641]
[1779006032687,53.5,78054.41,0.6,-0.04525,3e-05,6.72081]
[1779006037722,53.5,78055.02,0.6,-0.04521,3e-05,6.71682]
[1779006042757,53.49,78054.66,0.6,-0.04521,3e-05,6.71571]
[1779006048799,53.48,78055.75,0.6,-0.04516,3e-05,6.70997]
[1779006053834,53.48,78056.4,0.6,-0.04512,3e-05,6.70602]
[1779006058869,53.47,78056.43,0.6,-0.04511,3e-05,6.70392]
[1779006063910,53.47,78056.58,0.6,-0.04508,3e-05,6.70146]
[1779006068945,53.46,78060.35,0.6,-0.04497,3e-05,6.68843]
[1779006071069,53.46,78060.68,0.6,-0.04496,3e-05,6.68708]
[1779006071114,53.46,78062.15,0.6,-0.04492,3e-05,6.68241]
[1779006077001,53.45,78062.98,0.6,-0.04486,3e-05,6.67552]
[1779006081096,53.44,78063.14,0.6,-0.04484,3e-05,6.67286]
[1779006081188,53.44,78063.28,0.6,-0.04483,3e-05,6.67173]
[1779006087071,53.43,78064.56,0.6,-0.04478,3e-05,6.66595]
[1779006092106,53.43,78064.22,0.6,-0.04476,3e-05,6.66235]
[1779006097141,53.42,78064.76,0.6,-0.04473,3e-05,6.65921]
[1779006101099,53.42,78068.55,0.6,-0.04463,2e-05,6.64727]
[1779006101200,53.42,78068.55,0.6,-0.04463,2e-05,6.64698]
[1779006106204,53.41,78058.7,0.6,-0.04485,3e-05,6.67235]
[1779006111239,53.4,78056.05,0.6,-0.04488,3e-05,6.67662]
[1779006112950,53.4,78055.97,0.6,-0.04488,3e-05,6.67616]
[1779006113052,53.4,78055.97,0.6,-0.04487,3e-05,6.67547]
[1779006114077,53.4,78055.97,0.6,-0.04487,3e-05,6.67547]
[1779006114263,53.39,78054.8,0.6,-0.0449,3e-05,6.67827]
[1779006119295,53.39,78056.13,0.6,-0.04485,3e-05,6.67315]
[1779006121135,53.39,78056.13,0.6,-0.04485,3e-05,6.67315]
[1779006121309,53.39,78056.32,0.6,-0.04485,3e-05,6.67212]
[1779006128358,53.38,78056.6,0.6,-0.0448,3e-05,6.66653]
[1779006133393,53.37,78055.06,0.6,-0.04481,3e-05,6.66807]
[1779006138428,53.36,78054.66,0.6,-0.0448,3e-05,6.66629]
[1779006144470,53.35,78055.8,0.6,-0.04474,3e-05,6.65949]
[1779006149505,53.34,78055.84,0.6,-0.04472,3e-05,6.65653]
[1779006151135,53.34,78055.93,0.6,-0.04471,3e-05,6.6557]
[1779006151519,53.34,78056.26,0.6,-0.04468,3e-05,6.65161]
[1779006156554,53.34,78060.73,0.6,-0.04456,2e-05,6.63775]
[1779006161118,53.33,78060.81,0.6,-0.04456,2e-05,6.63693]
[1779006162597,53.33,78060.83,0.6,-0.04455,2e-05,6.63583]
[1779006167632,53.32,78064.86,0.6,-0.04442,2e-05,6.62154]
[1779006172793,53.32,78068.9,0.6,-0.04431,2e-05,6.60785]
[1779006178711,53.31,78071.98,0.6,-0.04421,2e-05,6.5958]
[1779006183746,53.3,78072.64,0.6,-0.04417,2e-05,6.5916]
[1779006188781,53.3,78075.21,0.6,-0.04409,2e-05,6.58193]
[1779006189767,53.3,78075.21,0.6,-0.04409,2e-05,6.58193]
[1779006189788,53.29,78080.58,0.6,-0.04395,2e-05,6.56594]
[1779006194823,53.29,78087.91,0.6,-0.04375,2e-05,6.5425]
[1779006199858,53.28,78088.96,0.6,-0.04371,2e-05,6.53733]
[1779006206907,53.27,78090.54,0.6,-0.04365,2e-05,6.52981]
[1779006208718,53.27,78090.4,0.6,-0.04364,2e-05,6.52979]
[1779006213956,53.27,78090.45,0.6,-0.0436,2e-05,6.52416]
[1779006218991,53.26,78090.34,0.6,-0.04359,2e-05,6.5224]
[1779006224026,53.25,78091.57,0.6,-0.04354,2e-05,6.51682]
[1779006230068,53.25,78091.64,0.6,-0.04352,2e-05,6.51423]
[1779006235103,53.24,78091.46,0.6,-0.04351,2e-05,6.5128]
[1779006241147,53.23,78091.13,0.6,-0.0435,2e-05,6.51145]
[1779006246182,53.23,78080.52,0.6,-0.04374,2e-05,6.54001]
[1779006251217,53.22,78079.69,0.6,-0.04375,2e-05,6.54025]
[1779006258267,53.21,78079.86,0.6,-0.04372,2e-05,6.53669]
[1779006263302,53.21,78077.68,0.6,-0.04375,2e-05,6.54078]
[1779006268337,53.2,78077.62,0.6,-0.04373,2e-05,6.53877]
[1779006275386,53.19,78077.22,0.6,-0.0437,2e-05,6.53398]
[1779006280421,53.19,78076.59,0.6,-0.0437,2e-05,6.53365]
[1779006285456,53.18,78075.96,0.6,-0.0437,2e-05,6.53328]
[1779006291498,53.17,78075.89,0.6,-0.04367,2e-05,6.53041]
[1779006298547,53.16,78075.58,0.6,-0.04366,2e-05,6.52826]
[1779006306603,53.15,78075.25,0.6,-0.04363,2e-05,6.52573]
[1779006313296,53.15,78075.22,0.6,-0.04362,2e-05,6.52452]
[1779006313387,53.14,78075.22,0.6,-0.04361,2e-05,6.52322]
[1779006319694,53.14,78075.22,0.6,-0.04359,2e-05,6.52073]
[1779006324729,53.13,78075.5,0.6,-0.04357,2e-05,6.51815]
[1779006329764,53.13,78072.58,0.6,-0.04363,2e-05,6.52485]
[1779006335806,53.12,78072.65,0.6,-0.04359,2e-05,6.51958]
[1779006341848,53.12,78071.49,0.6,-0.0436,2e-05,6.52082]
[1779006349904,53.11,78071.65,0.6,-0.04358,2e-05,6.51756]
[1779006354939,53.1,78071.43,0.6,-0.04357,2e-05,6.51648]
[1779006362712,53.1,78071.64,0.6,-0.04355,2e-05,6.51485]
[1779006368030,53.09,78071.64,0.6,-0.04353,2e-05,6.51148]
[1779006373065,53.09,78071.63,0.6,-0.04351,2e-05,6.50986]
[1779006380114,53.08,78071.48,0.6,-0.0435,2e-05,6.50801]
[1779006385149,53.07,78071.53,0.6,-0.04348,2e-05,6.50621]
[1779006389344,53.07,78071.6,0.6,-0.04348,2e-05,6.50568]
[1779006389605,53.07,78071.6,0.6,-0.04347,2e-05,6.50467]
[1779006390400,53.07,78071.6,0.6,-0.04347,2e-05,6.50467]
[1779006390768,53.07,78071.6,0.6,-0.04346,2e-05,6.50394]
[1779006396226,53.06,78071.6,0.6,-0.04343,2e-05,6.49937]
[1779006403647,53.06,78071.6,0.6,-0.04343,2e-05,6.49903]
[1779006403743,53.06,78071.6,0.6,-0.04341,2e-05,6.49667]
[1779006404129,53.06,78071.6,0.6,-0.04341,2e-05,6.49667]
[1779006405042,53.06,78062.71,0.6,-0.04363,2e-05,6.52239]
[1779006405528,53.06,78062.71,0.6,-0.04363,2e-05,6.52239]
[1779006407531,53.05,78056.27,0.6,-0.04378,2e-05,6.54011]
[1779006414353,53.04,78056.03,0.6,-0.04375,2e-05,6.53692]
[1779006419406,53.03,78055.74,0.6,-0.04374,2e-05,6.53537]
[1779006424441,53.03,78055.94,0.6,-0.04372,2e-05,6.53243]
[1779006429476,53.02,78054.75,0.6,-0.04373,2e-05,6.53357]
[1779006435520,53.01,78054.66,0.6,-0.04371,2e-05,6.53107]
[1779006437262,53.01,78054.35,0.6,-0.04371,2e-05,6.53152]
[1779006443576,53.0,78054.75,0.6,-0.04367,2e-05,6.52724]
[1779006448611,53.0,78054.62,0.6,-0.04366,2e-05,6.52545]
[1779006454653,52.99,78054.62,0.6,-0.04362,2e-05,6.5196]
[1779006459689,52.98,78054.53,0.6,-0.0436,2e-05,6.51783]
[1779006459998,52.98,78054.53,0.6,-0.0436,2e-05,6.51783]
[1779006465731,52.98,78054.34,0.6,-0.04359,2e-05,6.516]
[1779006472835,52.97,78054.28,0.6,-0.04358,2e-05,6.515]
[1779006473317,52.97,78054.28,0.6,-0.04358,2e-05,6.515]
[1779006478822,52.96,78039.33,0.6,-0.04392,2e-05,6.55443]
[1779006483857,52.95,78039.7,0.6,-0.04389,2e-05,6.55111]
[1779006488893,52.95,78039.39,0.6,-0.04388,2e-05,6.54983]
[1779006493928,52.94,78039.72,0.6,-0.04385,2e-05,6.54673]
[1779006500978,52.93,78039.71,0.6,-0.04383,2e-05,6.54383]
[1779006506013,52.93,78039.64,0.6,-0.04381,2e-05,6.54201]
[1779006511049,52.92,78044.85,0.6,-0.04365,2e-05,6.52201]
[1779006516084,52.92,78044.4,0.6,-0.04365,2e-05,6.52147]
[1779006521119,52.91,78044.8,0.6,-0.04362,2e-05,6.51847]
[1779006526154,52.91,78043.7,0.6,-0.04363,2e-05,6.51984]
[1779006531189,52.9,78043.78,0.6,-0.04362,2e-05,6.51779]
[1779006536224,52.9,78043.76,0.6,-0.0436,2e-05,6.51607]
[1779006541259,52.89,78043.83,0.6,-0.04358,2e-05,6.51408]
[1779006546294,52.89,78051.52,0.6,-0.04338,2e-05,6.49009]
[1779006551329,52.88,78060.71,0.6,-0.04314,2e-05,6.46201]
[1779006556364,52.88,78062.7,0.6,-0.04308,2e-05,6.455]
[1779006561399,52.88,78050.96,0.6,-0.04336,2e-05,6.48752]
[1779006566434,52.87,78047.55,0.6,-0.04343,2e-05,6.49584]
[1779006569760,52.87,78043.63,0.6,-0.04352,2e-05,6.50656]
[1779006570237,52.87,78041.19,0.6,-0.04358,2e-05,6.51295]
[1779006575497,52.86,78040.94,0.6,-0.04355,2e-05,6.50901]
[1779006580532,52.86,78040.84,0.6,-0.04354,2e-05,6.5076]
[1779006585567,52.85,78043.88,0.6,-0.04345,2e-05,6.49713]
[1779006590602,52.85,78044.14,0.6,-0.04343,2e-05,6.49487]
[1779006595637,52.84,78046.19,0.6,-0.04337,2e-05,6.48747]
[1779006600672,52.84,78045.64,0.6,-0.04337,2e-05,6.48763]
[1779006605708,52.84,78041.42,0.6,-0.04346,2e-05,6.49837]
[1779006618800,52.82,78041.36,0.6,-0.04343,2e-05,6.49446]
[1779006623835,52.82,78042.0,0.6,-0.0434,2e-05,6.49112]
[1779006628870,52.81,78041.57,0.6,-0.0434,2e-05,6.49067]
[1779006632603,52.81,78041.57,0.6,-0.04337,2e-05,6.48694]
[1779006632996,52.81,78041.57,0.6,-0.04337,2e-05,6.48694]
[1779006638940,52.81,78041.6,0.6,-0.04336,2e-05,6.48503]
[1779006643975,52.8,78041.32,0.6,-0.04335,2e-05,6.48459]
[1779006654045,52.8,78047.1,0.6,-0.04319,2e-05,6.4654]
[1779006659081,52.79,78055.1,0.6,-0.04299,2e-05,6.44142]
[1779006664116,52.79,78049.32,0.6,-0.04312,2e-05,6.45719]
[1779006669151,52.79,78048.64,0.6,-0.04313,2e-05,6.45815]
[1779006677207,52.78,78048.78,0.6,-0.04311,2e-05,6.45614]
[1779006687277,52.78,78049.09,0.6,-0.04309,2e-05,6.45328]
[1779006692313,52.78,78048.1,0.6,-0.04309,2e-05,6.45226]
[1779006697348,52.77,78048.09,0.6,-0.04308,2e-05,6.45134]
[1779006710439,52.77,78047.88,0.6,-0.04307,2e-05,6.44954]
[1779006716481,52.76,78048.17,0.6,-0.04305,2e-05,6.44763]
[1779006722523,52.76,78047.97,0.6,-0.04305,2e-05,6.44716]
[1779006729572,52.76,78047.97,0.6,-0.04304,2e-05,6.44596]
[1779006734607,52.75,78047.9,0.6,-0.04303,2e-05,6.44532]
[1779006741658,52.75,78048.01,0.6,-0.04302,2e-05,6.44384]
[1779006746693,52.75,78047.94,0.6,-0.04301,2e-05,6.44322]
[1779006751728,52.75,78055.48,0.6,-0.04281,2e-05,6.41778]
[1779006756763,52.74,78057.12,0.6,-0.04276,2e-05,6.41246]
[1779006761798,52.74,78057.08,0.6,-0.04276,2e-05,6.41201]
[1779006767840,52.74,78057.12,0.6,-0.04275,2e-05,6.41122]
[1779006772876,52.74,78057.15,0.6,-0.04274,2e-05,6.41056]
[1779006777911,52.74,78057.08,0.6,-0.04274,2e-05,6.41018]
[1779006782946,52.74,78057.07,0.6,-0.04274,2e-05,6.40961]
[1779006787981,52.73,78057.48,0.6,-0.04272,2e-05,6.40781]
[1779006793017,52.73,78058.82,0.6,-0.04268,2e-05,6.40322]
[1779006798052,52.73,78057.9,0.6,-0.0427,2e-05,6.40527]
[1779006801577,52.73,78057.52,0.6,-0.04271,2e-05,6.40599]
[1779006804304,52.73,78057.52,0.6,-0.0427,2e-05,6.40561]
[1779006805420,52.73,78057.46,0.6,-0.0427,2e-05,6.40566]
[1779006808905,52.73,78052.19,0.6,-0.04283,2e-05,6.42048]
[1779006811229,52.73,78047.27,0.6,-0.04295,2e-05,6.43435]
[1779006817185,52.72,78045.74,0.6,-0.04296,2e-05,6.43465]
[1779006823227,52.72,78043.33,0.6,-0.04301,2e-05,6.44046]
[1779006828262,52.72,78042.94,0.6,-0.04301,2e-05,6.44062]
[1779006833297,52.71,78043.14,0.6,-0.043,2e-05,6.43908]
[1779006839340,52.71,78042.94,0.6,-0.04299,2e-05,6.43851]
[1779006846392,52.71,78042.91,0.6,-0.04298,2e-05,6.43727]
[1779006851424,52.7,78043.45,0.6,-0.04296,2e-05,6.43477]
[1779006857298,52.7,78044.45,0.6,-0.04293,2e-05,6.43116]
[1779006862501,52.7,78044.53,0.6,-0.04292,2e-05,6.42968]
[1779006867536,52.7,78044.56,0.6,-0.04291,2e-05,6.42871]
[1779006872571,52.69,78044.64,0.6,-0.04288,2e-05,6.42471]
[1779006877606,52.69,78044.74,0.6,-0.04287,2e-05,6.42358]
[1779006882641,52.69,78044.81,0.6,-0.04286,2e-05,6.42256]
[1779006893718,52.68,78044.81,0.6,-0.04285,2e-05,6.42078]
[1779006898753,52.68,78044.91,0.6,-0.04284,2e-05,6.4197]
[1779006903788,52.68,78045.22,0.6,-0.04283,2e-05,6.418]
[1779006909830,52.68,78049.24,0.6,-0.04272,2e-05,6.40543]
[1779006915874,52.67,78051.31,0.6,-0.04266,2e-05,6.39865]
[1779006920909,52.67,78051.86,0.6,-0.04264,2e-05,6.39637]
[1779006925944,52.67,78051.72,0.6,-0.04264,2e-05,6.39607]
[1779006930979,52.67,78051.4,0.6,-0.04264,2e-05,6.39626]
[1779006936014,52.67,78051.52,0.6,-0.04262,2e-05,6.39228]
[1779006941049,52.66,78052.38,0.6,-0.04259,2e-05,6.38908]
[1779006946084,52.66,78055.99,0.6,-0.04249,2e-05,6.37795]
[1779006946396,52.66,78055.99,0.6,-0.04249,2e-05,6.37795]
[1779006946467,52.66,78055.99,0.6,-0.04249,2e-05,6.37795]
[1779006952128,52.66,78055.58,0.6,-0.0425,2e-05,6.37839]
[1779006957163,52.66,78055.17,0.6,-0.0425,2e-05,6.37895]
[1779006961615,52.66,78055.17,0.6,-0.0425,2e-05,6.37895]
[1779006967233,52.65,78055.17,0.6,-0.04249,2e-05,6.3776]
[1779006967415,52.65,78055.17,0.6,-0.04249,2e-05,6.3776]
[1779006974282,52.65,78055.1,0.6,-0.04249,2e-05,6.37696]
[1779006979317,52.65,78050.18,0.6,-0.0426,2e-05,6.39055]
[1779006984352,52.65,78046.52,0.6,-0.04269,2e-05,6.40036]
[1779006990394,52.64,78046.05,0.6,-0.04269,2e-05,6.40082]
[1779006995430,52.64,78045.52,0.6,-0.04268,2e-05,6.39874]
[1779007000464,52.64,78046.41,0.6,-0.04265,2e-05,6.39547]
[1779007011541,52.64,78046.98,0.6,-0.04263,2e-05,6.39243]
[1779007016576,52.64,78049.3,0.6,-0.04257,2e-05,6.38518]
[1779007021611,52.63,78048.86,0.6,-0.04257,2e-05,6.3859]
[1779007027653,52.63,78050.04,0.6,-0.04254,2e-05,6.38188]
[1779007033487,52.63,78057.21,0.6,-0.04236,2e-05,6.36084]
[1779007038730,52.63,78057.49,0.6,-0.04235,2e-05,6.35959]
[1779007043765,52.63,78057.56,0.6,-0.04234,2e-05,6.35902]
[1779007044496,52.63,78057.56,0.6,-0.04234,2e-05,6.35902]
[1779007050814,52.63,78057.2,0.6,-0.04235,2e-05,6.35958]
[1779007056856,52.63,78056.14,0.6,-0.04235,2e-05,6.35933]
[1779007061891,52.62,78056.24,0.6,-0.04235,2e-05,6.35866]
[1779007066926,52.62,78056.37,0.6,-0.04234,2e-05,6.35788]
[1779007071961,52.62,78055.75,0.6,-0.04235,2e-05,6.35926]
[1779007076997,52.62,78055.75,0.6,-0.04235,2e-05,6.35886]
[1779007082037,52.62,78056.37,0.6,-0.04233,2e-05,6.35669]
[1779007082746,52.62,78056.37,0.6,-0.04233,2e-05,6.35669]
[1779007090093,52.62,78056.17,0.6,-0.04233,2e-05,6.35667]
[1779007091958,52.62,78056.25,0.6,-0.04233,2e-05,6.3563]
[1779007092340,52.62,78056.25,0.6,-0.04233,2e-05,6.3563]
[1779007094235,52.62,78071.61,0.6,-0.04196,2e-05,6.3122]
[1779007095003,52.62,78072.81,0.6,-0.04193,2e-05,6.30878]
[1779007095250,52.62,78072.81,0.6,-0.04193,2e-05,6.30878]
[1779007100639,52.62,78085.04,0.6,-0.04164,2e-05,6.27429]
[1779007100810,52.62,78085.04,0.6,-0.04164,2e-05,6.27429]
[1779007106214,52.62,78084.68,0.6,-0.04165,2e-05,6.27585]
[1779007111249,52.62,78084.75,0.6,-0.04163,2e-05,6.27325]
[1779007113379,52.62,78084.75,0.6,-0.04163,2e-05,6.27325]
[1779007113480,52.62,78084.75,0.6,-0.04164,2e-05,6.27354]
[1779007120652,52.62,78084.88,0.6,-0.04163,2e-05,6.27228]
[1779007120753,52.62,78084.88,0.6,-0.04162,2e-05,6.27112]
[1779007122214,52.62,78084.88,0.6,-0.04162,2e-05,6.27112]
[1779007122326,52.62,78084.71,0.6,-0.04162,2e-05,6.27171]
[1779007122696,52.62,78084.71,0.6,-0.04162,2e-05,6.27171]
[1779007123334,52.62,78084.88,0.6,-0.04162,2e-05,6.27133]
[1779007123765,52.62,78084.88,0.6,-0.04162,2e-05,6.27133]
[1779007124340,52.62,78084.6,0.6,-0.04163,2e-05,6.27224]
[1779007129378,52.61,78084.52,0.6,-0.04161,2e-05,6.27077]
[1779007134220,52.61,78082.68,0.6,-0.04165,2e-05,6.27489]
[1779007134413,52.61,78076.96,0.6,-0.04178,2e-05,6.29092]
[1779007139448,52.61,78070.95,0.6,-0.04193,2e-05,6.30839]
[1779007144359,52.61,78071.29,0.6,-0.04192,2e-05,6.30763]
[1779007144392,52.61,78071.29,0.6,-0.04192,2e-05,6.30763]
[1779007147357,52.61,78052.39,0.6,-0.04239,2e-05,6.36232]
[1779007147460,52.61,78052.39,0.6,-0.04239,2e-05,6.36232]
[1779007152539,52.61,78052.16,0.6,-0.04239,2e-05,6.36265]
[1779007154991,52.61,78052.23,0.6,-0.04238,2e-05,6.36112]
[1779007155063,52.61,78052.23,0.6,-0.04238,2e-05,6.36112]
[1779007161019,52.6,78052.33,0.6,-0.04234,2e-05,6.35674]
[1779007161602,52.58,78052.29,0.6,-0.0423,2e-05,6.35222]
[1779007164751,52.56,78051.45,0.6,-0.04225,2e-05,6.34556]
[1779007165630,52.54,78051.68,0.6,-0.0422,2e-05,6.34002]
[1779007171150,52.54,78051.25,0.6,-0.0422,2e-05,6.33997]
[1779007177341,52.53,78051.15,0.6,-0.04216,2e-05,6.33439]
[1779007177559,52.53,78051.15,0.6,-0.04216,2e-05,6.33439]
[1779007181597,52.53,78051.1,0.6,-0.04215,2e-05,6.33284]
[1779007181751,52.52,78050.94,0.6,-0.04215,2e-05,6.33247]
[1779007187793,52.52,78050.8,0.6,-0.04213,2e-05,6.33024]
[1779007193165,52.51,78050.92,0.6,-0.04211,2e-05,6.32815]
[1779007193914,52.51,78050.92,0.6,-0.04211,2e-05,6.32771]
[1779007194518,52.51,78050.92,0.6,-0.04211,2e-05,6.32771]
[1779007194619,52.51,78050.92,0.6,-0.0421,2e-05,6.32684]
[1779007201892,52.5,78043.2,0.6,-0.04229,2e-05,6.34853]
[1779007206927,52.5,78042.64,0.6,-0.0423,2e-05,6.34967]
[1779007212969,52.5,78042.16,0.6,-0.0423,2e-05,6.35044]
[1779007218004,52.5,78039.54,0.6,-0.04236,2e-05,6.35746]
[1779007223039,52.5,78038.56,0.6,-0.04238,2e-05,6.35974]
[1779007225345,52.5,78037.22,0.6,-0.04241,2e-05,6.36349]
[1779007225447,52.5,78037.32,0.6,-0.04241,2e-05,6.36308]
[1779007231095,52.49,78037.22,0.6,-0.04237,2e-05,6.3578]
[1779007236803,52.49,78037.35,0.6,-0.04236,2e-05,6.35691]
[1779007237616,52.49,78037.35,0.6,-0.04236,2e-05,6.35691]
[1779007239236,52.48,78037.35,0.6,-0.04234,2e-05,6.35431]
[1779007239337,52.48,78037.35,0.6,-0.04234,2e-05,6.35381]
[1779007240691,52.48,78037.35,0.6,-0.04234,2e-05,6.35381]
[1779007241240,52.48,78037.35,0.6,-0.04234,2e-05,6.35371]
[1779007243605,52.48,78035.21,0.6,-0.04239,2e-05,6.35967]
[1779007244215,52.48,78035.12,0.6,-0.04239,2e-05,6.35972]
[1779007244945,52.48,78034.87,0.6,-0.0424,2e-05,6.36044]
[1779007245193,52.48,78034.44,0.6,-0.04241,2e-05,6.36157]
[1779007247141,52.48,78034.36,0.6,-0.0424,2e-05,6.3613]
[1779007247580,52.48,78034.36,0.6,-0.0424,2e-05,6.3613]
[1779007255263,52.47,78034.2,0.6,-0.04237,2e-05,6.35764]
[1779007261305,52.39,78033.72,0.6,-0.04218,2e-05,6.33426]
[1779007263265,52.38,78032.51,0.6,-0.04217,2e-05,6.33313]
[1779007263319,52.37,78025.63,0.6,-0.0423,2e-05,6.34838]
[1779007265281,52.37,78022.95,0.6,-0.04236,2e-05,6.35522]
[1779007265654,52.37,78022.95,0.6,-0.04236,2e-05,6.35522]
[1779007268169,52.36,78007.34,0.6,-0.04274,2e-05,6.40012]
[1779007268696,52.36,78007.34,0.6,-0.04274,2e-05,6.40012]
[1779007277036,52.36,78006.55,0.6,-0.04275,2e-05,6.40141]
[1779007277136,52.35,78006.55,0.6,-0.04271,2e-05,6.39645]
[1779007278388,52.35,78006.55,0.6,-0.04271,2e-05,6.39645]
[1779007283467,52.27,78006.33,0.6,-0.0425,2e-05,6.37048]
[1779007288502,52.23,78006.34,0.6,-0.04237,2e-05,6.35525]
[1779007293537,52.17,78005.96,0.6,-0.04218,2e-05,6.33176]
[1779007300586,52.08,78005.44,0.6,-0.04195,2e-05,6.30308]
[1779007305621,52.03,78005.51,0.6,-0.04181,2e-05,6.28642]
[1779007310229,52.0,78005.72,0.6,-0.04171,2e-05,6.27402]
[1779007315691,51.96,78015.1,0.6,-0.04136,2e-05,6.23238]
[1779007320338,51.93,78015.49,0.6,-0.04128,2e-05,6.22263]
[1779007325762,51.9,78014.97,0.6,-0.04119,2e-05,6.21187]
[1779007332811,51.86,78014.96,0.6,-0.04109,2e-05,6.19866]
[1779007333202,51.86,78014.96,0.6,-0.04109,2e-05,6.19866]
[1779007333818,51.87,78015.07,0.6,-0.0411,2e-05,6.20048]
[1779007336327,51.87,78015.07,0.6,-0.0411,2e-05,6.20048]
[1779007341875,51.91,78015.14,0.6,-0.04123,2e-05,6.21566]
[1779007350295,51.93,78015.14,0.6,-0.04127,2e-05,6.22083]
[1779007355729,51.93,78015.14,0.6,-0.04127,2e-05,6.22037]
[1779007358566,51.94,78015.14,0.6,-0.04128,2e-05,6.22114]
[1779007359196,51.94,78015.14,0.6,-0.04128,2e-05,6.22144]
[1779007359226,51.94,78016.96,0.6,-0.04124,2e-05,6.21621]
[1779007365075,51.93,78026.61,0.6,-0.04098,2e-05,6.18568]
[1779007374099,51.92,78027.05,0.6,-0.04096,2e-05,6.18277]
[1779007377586,51.92,78027.12,0.6,-0.04095,2e-05,6.18241]
[1779007383554,51.91,78026.81,0.6,-0.04093,2e-05,6.17971]
[1779007389204,51.91,78025.55,0.6,-0.04095,2e-05,6.18236]
[1779007400281,51.91,78026.29,0.6,-0.04092,2e-05,6.17886]
[1779007406323,51.9,78026.31,0.6,-0.04092,2e-05,6.17815]
[1779007407816,51.9,78026.31,0.6,-0.04092,2e-05,6.17815]
[1779007408337,51.9,78026.31,0.6,-0.04092,2e-05,6.17795]
[1779007414379,51.91,78026.26,0.6,-0.04091,2e-05,6.177]
[1779007419414,51.91,78026.15,0.6,-0.04093,2e-05,6.17879]
[1779007425456,51.92,78025.53,0.6,-0.04096,2e-05,6.1823]
[1779007427366,51.92,78025.77,0.6,-0.04095,2e-05,6.18189]
[1779007427470,51.92,78025.35,0.6,-0.04097,2e-05,6.18337]
[1779007432505,51.92,78025.65,0.6,-0.04095,2e-05,6.18188]
[1779007437540,51.92,78025.91,0.6,-0.04094,2e-05,6.1805]
[1779007442575,51.91,78025.2,0.6,-0.04096,2e-05,6.18192]
[1779007447610,51.91,78026.12,0.6,-0.04093,2e-05,6.17868]
[1779007453863,51.91,78026.99,0.6,-0.0409,2e-05,6.17562]
[1779007454532,51.91,78026.99,0.6,-0.0409,2e-05,6.17562]
[1779007454542,51.91,78026.99,0.6,-0.0409,2e-05,6.17539]
[1779007459694,51.91,78029.94,0.6,-0.04084,2e-05,6.16838]
[1779007460214,51.91,78029.94,0.6,-0.04084,2e-05,6.16838]
[1779007460701,51.92,78034.27,0.6,-0.04074,2e-05,6.15629]
[1779007465736,51.91,78034.91,0.6,-0.04072,2e-05,6.15332]
[1779007467828,51.91,78034.91,0.6,-0.04072,2e-05,6.15332]
[1779007473792,51.9,78037.69,0.6,-0.0406,2e-05,6.13908]
[1779007474780,51.9,78037.69,0.6,-0.0406,2e-05,6.13908]
[1779007478827,51.88,78053.1,0.6,-0.04017,2e-05,6.08725]
[1779007483862,51.88,78053.74,0.6,-0.04015,2e-05,6.08482]
[1779007488897,51.88,78053.82,0.6,-0.04015,2e-05,6.08396]
[1779007493934,51.87,78055.52,0.6,-0.0401,2e-05,6.0785]
[1779007496273,51.87,78057.59,0.6,-0.04005,2e-05,6.07239]
[1779007496821,51.87,78057.59,0.6,-0.04005,2e-05,6.07239]
[1779007497965,51.87,78072.65,0.6,-0.03969,2e-05,6.02914]
[1779007499882,51.87,78074.08,0.6,-0.03965,2e-05,6.02473]
[1779007505014,51.87,78075.19,0.6,-0.03962,2e-05,6.02026]
[1779007515084,51.86,78076.08,0.6,-0.03958,2e-05,6.01601]
[1779007520119,51.86,78075.62,0.6,-0.03959,2e-05,6.01685]
[1779007527168,51.86,78075.67,0.6,-0.03959,2e-05,6.01661]
[1779007536238,51.86,78075.86,0.6,-0.03956,2e-05,6.01318]
[1779007541273,51.86,78075.89,0.6,-0.03956,2e-05,6.01308]
[1779007548322,51.86,78075.77,0.6,-0.03957,2e-05,6.01342]
[1779007553357,51.86,78072.48,0.6,-0.03964,2e-05,6.0227]
[1779007558392,51.86,78071.24,0.6,-0.03967,2e-05,6.02602]
[1779007564435,51.86,78065.37,0.6,-0.0398,2e-05,6.04179]
[1779007569472,51.85,78061.15,0.6,-0.03988,2e-05,6.05115]
[1779007574506,51.84,78059.68,0.6,-0.03989,2e-05,6.05272]
[1779007579541,51.84,78059.29,0.6,-0.0399,2e-05,6.05311]
[1779007584576,51.84,78056.22,0.6,-0.03997,2e-05,6.0615]
[1779007590618,51.84,78056.34,0.6,-0.03996,2e-05,6.06075]
[1779007595653,51.84,78056.54,0.6,-0.03994,2e-05,6.05703]
[1779007600690,51.84,78060.45,0.6,-0.03984,2e-05,6.04569]
[1779007605725,51.84,78059.72,0.6,-0.03986,2e-05,6.0475]
[1779007611767,51.83,78059.61,0.6,-0.03986,2e-05,6.04748]
[1779007616802,51.83,78059.8,0.6,-0.03985,2e-05,6.04665]
[1779007621837,51.83,78060.28,0.6,-0.03984,2e-05,6.04499]
[1779007632915,51.83,78059.75,0.6,-0.03984,2e-05,6.04569]
[1779007638139,51.83,78059.75,0.6,-0.03984,2e-05,6.04548]
[1779007644798,51.83,78059.67,0.6,-0.03984,2e-05,6.04521]
[1779007653055,51.83,78059.46,0.6,-0.03982,2e-05,6.04226]
[1779007658090,51.83,78059.43,0.6,-0.03982,2e-05,6.04201]
[1779007663128,51.82,78059.17,0.6,-0.03982,2e-05,6.04241]
[1779007663938,51.82,78059.17,0.6,-0.03982,2e-05,6.04241]
[1779007669170,51.82,78059.19,0.6,-0.03982,2e-05,6.04196]
[1779007675212,51.82,78059.08,0.6,-0.03982,2e-05,6.04187]
[1779007682261,51.82,78059.26,0.6,-0.03981,2e-05,6.0409]
[1779007687296,51.82,78059.3,0.6,-0.03981,2e-05,6.04045]
[1779007693338,51.82,78059.31,0.6,-0.0398,2e-05,6.04]
[1779007704415,51.82,78059.13,0.6,-0.0398,2e-05,6.03973]
[1779007712471,51.81,78058.73,0.6,-0.03979,2e-05,6.03746]
[1779007717506,51.81,78058.62,0.6,-0.03979,2e-05,6.0374]
[1779007722541,51.81,78058.41,0.6,-0.03979,2e-05,6.03763]
[1779007734627,51.81,78058.75,0.6,-0.03977,2e-05,6.03581]
[1779007741676,51.81,78058.93,0.6,-0.03977,2e-05,6.0348]
[1779007746711,51.81,78062.06,0.6,-0.03969,2e-05,6.02567]
[1779007751746,51.81,78062.9,0.6,-0.03967,2e-05,6.02308]
[1779007757797,51.81,78062.79,0.6,-0.03967,2e-05,6.02318]
[1779007764367,51.81,78062.83,0.6,-0.03967,2e-05,6.02294]
[1779007769882,51.81,78062.77,0.6,-0.03967,2e-05,6.02285]
[1779007774917,51.81,78062.7,0.6,-0.03965,2e-05,6.02006]
[1779007788009,51.8,78062.67,0.6,-0.03965,2e-05,6.01974]
[1779007793043,51.8,78062.65,0.6,-0.03965,2e-05,6.01959]
[1779007802106,51.8,78062.79,0.6,-0.03964,2e-05,6.01889]
[1779007810162,51.8,78062.54,0.6,-0.03964,2e-05,6.01935]
[1779007816206,51.8,78062.53,0.6,-0.03964,2e-05,6.01916]
[1779007825269,51.8,78062.75,0.6,-0.03963,2e-05,6.01817]
[1779007830304,51.8,78062.42,0.6,-0.03964,2e-05,6.01889]
[1779007839367,51.8,78060.25,0.6,-0.03967,2e-05,6.02179]
[1779007844402,51.8,78055.75,0.6,-0.03977,2e-05,6.03416]
[1779007849437,51.8,78057.6,0.6,-0.03973,2e-05,6.02862]
[1779007854604,51.8,78057.79,0.6,-0.03972,2e-05,6.02797]
[1779007854699,51.8,78059.32,0.6,-0.03969,2e-05,6.02349]
[1779007855684,51.8,78059.32,0.6,-0.03969,2e-05,6.02349]
[1779007855707,51.8,78060.11,0.6,-0.03967,2e-05,6.02161]
[1779007861521,51.8,78061.91,0.6,-0.03963,2e-05,6.01632]
[1779007866556,51.8,78061.77,0.6,-0.03963,2e-05,6.01659]
[1779007871591,51.8,78066.06,0.6,-0.03953,2e-05,6.00441]
[1779007876631,51.8,78072.2,0.6,-0.03939,2e-05,5.98794]
[1779007881666,51.8,78065.14,0.6,-0.03956,2e-05,6.00796]
[1779007886701,51.8,78065.15,0.6,-0.03956,2e-05,6.00795]
[1779007891736,51.8,78065.37,0.6,-0.03953,2e-05,6.00453]
[1779007897778,51.8,78065.38,0.6,-0.03953,2e-05,6.00456]
[1779007902813,51.8,78065.72,0.6,-0.03953,2e-05,6.00367]
[1779007907849,51.8,78066.27,0.6,-0.03951,2e-05,6.00219]
[1779007912884,51.8,78066.34,0.6,-0.03951,2e-05,6.00208]
[1779007917919,51.8,78066.02,0.6,-0.03952,2e-05,6.00306]
[1779007922954,51.8,78066.62,0.6,-0.03951,2e-05,6.00146]
[1779007927989,51.8,78067.01,0.6,-0.0395,2e-05,6.00047]
[1779007934031,51.8,78068.39,0.6,-0.03947,2e-05,5.9967]
[1779007939066,51.8,78071.3,0.6,-0.0394,2e-05,5.98869]
[1779007944101,51.8,78070.89,0.6,-0.03941,2e-05,5.99003]
[1779007949136,51.8,78070.8,0.6,-0.03942,2e-05,5.99045]
[1779007954174,51.8,78070.18,0.6,-0.03942,2e-05,5.98954]
[1779007959209,51.8,78069.96,0.6,-0.03942,2e-05,5.99031]
[1779007964244,51.8,78069.99,0.6,-0.03942,2e-05,5.99037]
[1779007972300,51.8,78070.21,0.6,-0.03942,2e-05,5.98997]
[1779007977335,51.8,78069.74,0.6,-0.03943,2e-05,5.9914]
[1779007982370,51.8,78078.32,0.6,-0.03923,2e-05,5.96739]
[1779007990426,51.81,78078.83,0.6,-0.03922,2e-05,5.96641]
[1779008001505,51.81,78078.75,0.6,-0.03924,2e-05,5.96815]
[1779008009561,51.81,78078.56,0.6,-0.03924,2e-05,5.96905]
[1779008014596,51.81,78078.52,0.6,-0.03923,2e-05,5.96658]
[1779008020638,51.81,78078.63,0.6,-0.03923,2e-05,5.96656]
[1779008026085,51.81,78078.52,0.6,-0.03923,2e-05,5.96705]
[1779008031716,51.81,78076.33,0.6,-0.03929,2e-05,5.97351]
[1779008036751,51.81,78075.59,0.6,-0.03931,2e-05,5.97579]
[1779008041786,51.81,78075.07,0.6,-0.03932,2e-05,5.97745]
[1779008050849,51.82,78074.0,0.6,-0.03935,2e-05,5.98084]
[1779008057898,51.82,78074.17,0.6,-0.03935,2e-05,5.9807]
[1779008063940,51.82,78074.83,0.6,-0.03933,2e-05,5.97917]
[1779008068975,51.82,78076.11,0.6,-0.03932,2e-05,5.97745]
[1779008074010,51.83,78078.2,0.6,-0.03928,2e-05,5.97209]
[1779008079045,51.84,78078.07,0.6,-0.03929,2e-05,5.9734]
[1779008084081,51.84,78076.85,0.6,-0.03933,2e-05,5.97775]
[1779008089116,51.84,78072.77,0.6,-0.03942,2e-05,5.98946]
[1779008094157,51.84,78072.55,0.6,-0.03943,2e-05,5.9903]
[1779008097178,51.84,78057.6,0.6,-0.03978,2e-05,6.03245]
[1779008103220,51.84,78050.27,0.6,-0.03995,2e-05,6.05282]
[1779008108256,51.84,78054.04,0.6,-0.03986,2e-05,6.04185]
[1779008113290,51.84,78059.41,0.6,-0.03973,2e-05,6.02648]
[1779008118325,51.84,78062.29,0.6,-0.03966,2e-05,6.01829]
[1779008123360,51.84,78063.31,0.6,-0.03964,2e-05,6.01541]
[1779008128395,51.84,78063.97,0.6,-0.03963,2e-05,6.01358]
[1779008134437,51.84,78063.98,0.6,-0.03961,2e-05,6.01077]
[1779008139472,51.84,78064.0,0.6,-0.03961,2e-05,6.01073]
[1779008144507,51.84,78063.96,0.6,-0.03961,2e-05,6.01083]
[1779008152812,51.84,78063.89,0.6,-0.03961,2e-05,6.01102]
[1779008158606,51.84,78062.66,0.6,-0.03964,2e-05,6.01438]
[1779008163641,51.84,78061.94,0.6,-0.03965,2e-05,6.01631]
[1779008168676,51.84,78062.03,0.6,-0.03965,2e-05,6.01594]
[1779008174718,51.84,78062.05,0.6,-0.03965,2e-05,6.01575]
[1779008180760,51.84,78061.68,0.6,-0.03966,2e-05,6.01665]
[1779008185798,51.84,78063.05,0.6,-0.03962,2e-05,6.01268]
[1779008190830,51.83,78063.03,0.6,-0.03962,2e-05,6.01263]
[1779008195865,51.83,78062.23,0.6,-0.03962,2e-05,6.01196]
[1779008200901,51.83,78062.51,0.6,-0.03962,2e-05,6.01105]
[1779008205935,51.83,78063.06,0.6,-0.0396,2e-05,6.00939]
[1779008210862,51.83,78059.84,0.6,-0.03968,2e-05,6.01839]
[1779008210966,51.83,78059.84,0.6,-0.03968,2e-05,6.01839]
[1779008211074,51.83,78059.53,0.6,-0.03969,2e-05,6.01923]
[1779008217716,51.83,78060.02,0.6,-0.03966,2e-05,6.01571]
[1779008223068,51.82,78054.58,0.6,-0.03977,2e-05,6.0289]
[1779008235152,51.81,78054.35,0.6,-0.03974,2e-05,6.02515]
[1779008244215,51.8,78054.95,0.6,-0.0397,2e-05,6.02027]
[1779008249250,51.79,78056.78,0.6,-0.03964,2e-05,6.01341]
[1779008254285,51.79,78056.65,0.6,-0.03961,2e-05,6.00931]
[1779008268383,51.78,78056.66,0.6,-0.03958,2e-05,6.00482]
[1779008276439,51.77,78056.67,0.6,-0.03956,2e-05,6.0023]
[1779008284495,51.76,78056.65,0.6,-0.03954,2e-05,5.99991]
[1779008289531,51.76,78056.57,0.6,-0.03953,2e-05,5.99863]
[1779008294566,51.75,78056.54,0.6,-0.03951,2e-05,5.99723]
[1779008299603,51.75,78050.13,0.6,-0.03965,2e-05,6.01349]
[1779008304637,51.74,78050.26,0.6,-0.03963,2e-05,6.01152]
[1779008309672,51.74,78051.33,0.6,-0.0396,2e-05,6.00694]
[1779008318735,51.73,78051.01,0.6,-0.03956,2e-05,6.00232]
[1779008323754,51.73,78051.1,0.6,-0.03956,2e-05,6.00147]
[1779008329814,51.72,78054.57,0.6,-0.03946,2e-05,5.98908]
[1779008334850,51.72,78059.39,0.6,-0.03933,2e-05,5.97425]
[1779008341899,51.71,78060.99,0.6,-0.03928,2e-05,5.96807]
[1779008346934,51.71,78062.2,0.6,-0.03924,2e-05,5.96348]
[1779008351971,51.71,78064.96,0.6,-0.03917,2e-05,5.95459]
[1779008357006,51.7,78065.03,0.6,-0.03916,2e-05,5.95329]
[1779008362041,51.7,78065.35,0.6,-0.03914,2e-05,5.95128]
[1779008370097,51.7,78065.17,0.6,-0.03913,2e-05,5.95001]
[1779008375132,51.69,78064.79,0.6,-0.03912,2e-05,5.94716]
[1779008380167,51.69,78066.01,0.6,-0.03908,2e-05,5.94267]
[1779008388223,51.69,78065.91,0.6,-0.03907,2e-05,5.94126]
[1779008389142,51.69,78065.91,0.6,-0.03907,2e-05,5.94126]
[1779008394265,51.68,78063.88,0.6,-0.0391,2e-05,5.94566]
[1779008399300,51.68,78064.71,0.6,-0.03908,2e-05,5.94224]
[1779008404335,51.68,78068.09,0.6,-0.03899,2e-05,5.93171]
[1779008410378,51.67,78068.25,0.6,-0.03898,2e-05,5.93009]
[1779008415413,51.67,78063.98,0.6,-0.03907,2e-05,5.94107]
[1779008420448,51.67,78064.83,0.6,-0.03904,2e-05,5.93768]
[1779008426492,51.66,78064.8,0.6,-0.03903,2e-05,5.93661]
[1779008432532,51.66,78064.38,0.6,-0.03901,2e-05,5.93385]
[1779008438574,51.66,78064.75,0.6,-0.039,2e-05,5.93172]
[1779008443609,51.65,78064.58,0.6,-0.03899,2e-05,5.93131]
[1779008449652,51.65,78064.62,0.6,-0.03898,2e-05,5.93015]
[1779008454688,51.65,78064.62,0.6,-0.03898,2e-05,5.92932]
[1779008459723,51.65,78064.82,0.6,-0.03897,2e-05,5.92798]
[1779008464758,51.64,78064.9,0.6,-0.03896,2e-05,5.92705]
[1779008465609,51.64,78064.9,0.6,-0.03896,2e-05,5.92705]
[1779008466716,51.64,78065.03,0.6,-0.03895,2e-05,5.92655]
[1779008471807,51.64,78064.28,0.6,-0.03897,2e-05,5.92798]
[1779008476842,51.64,78064.38,0.6,-0.03896,2e-05,5.92709]
[1779008481877,51.64,78064.33,0.6,-0.03896,2e-05,5.92665]
[1779008486912,51.64,78064.35,0.6,-0.03895,2e-05,5.92605]
[1779008492954,51.64,78064.75,0.6,-0.03892,2e-05,5.92152]
[1779008497994,51.63,78066.1,0.6,-0.03888,2e-05,5.91727]
[1779008504033,51.63,78066.98,0.6,-0.03886,2e-05,5.91429]
[1779008509068,51.63,78067.3,0.6,-0.03885,2e-05,5.91297]
[1779008514103,51.63,78067.12,0.6,-0.03885,2e-05,5.91304]
[1779008519138,51.63,78067.33,0.6,-0.03884,2e-05,5.912]
[1779008524175,51.63,78067.37,0.6,-0.03884,2e-05,5.91143]
[1779008529210,51.63,78067.28,0.6,-0.03884,2e-05,5.91121]
[1779008530341,51.63,78067.28,0.6,-0.03884,2e-05,5.91121]
[1779008536259,51.62,78067.66,0.6,-0.03882,2e-05,5.90947]
[1779008541294,51.62,78068.2,0.6,-0.0388,2e-05,5.90751]
[1779008546329,51.62,78069.37,0.6,-0.03877,2e-05,5.90377]
[1779008552371,51.62,78073.32,0.6,-0.03866,2e-05,5.88945]
[1779008557406,51.62,78076.97,0.6,-0.03857,2e-05,5.87897]
[1779008562441,51.62,78078.58,0.6,-0.03854,2e-05,5.87426]
[1779008568975,51.61,78078.68,0.6,-0.03852,2e-05,5.87263]
[1779008573182,51.61,78082.16,0.6,-0.03843,2e-05,5.86078]
[1779008573519,51.61,78082.94,0.6,-0.03841,2e-05,5.85843]
[1779008578554,51.6,78083.29,0.6,-0.03838,2e-05,5.85531]
[1779008583589,51.57,78091.67,0.6,-0.03809,2e-05,5.81969]
[1779008589631,51.51,78091.29,0.6,-0.03793,2e-05,5.79976]
[1779008590093,51.51,78091.29,0.6,-0.03793,2e-05,5.79976]
[1779008595674,51.48,78095.48,0.6,-0.03777,2e-05,5.78032]
[1779008600709,51.46,78104.88,0.6,-0.03751,2e-05,5.74801]
[1779008601297,51.46,78104.88,0.6,-0.03751,2e-05,5.74801]
[1779008601822,51.46,78104.88,0.6,-0.03751,2e-05,5.74801]
[1779008602228,51.45,78106.12,0.6,-0.03744,2e-05,5.73977]
[1779008602839,51.45,78106.12,0.6,-0.03744,2e-05,5.73977]
[1779008608772,51.44,78106.1,0.6,-0.0374,2e-05,5.73466]
[1779008609502,51.43,78106.1,0.6,-0.0374,2e-05,5.73443]
[1779008611788,51.43,78085.07,0.6,-0.03785,2e-05,5.78904]
[1779008616823,51.43,78083.28,0.6,-0.03788,2e-05,5.79237]
[1779008621858,51.42,78084.74,0.6,-0.03783,2e-05,5.78665]
[1779008626893,51.42,78087.81,0.6,-0.03775,2e-05,5.77618]
[1779008630293,51.42,78088.7,0.6,-0.03772,2e-05,5.77309]
[1779008634248,51.41,78091.07,0.6,-0.03766,2e-05,5.76531]
[1779008639984,51.41,78096.26,0.6,-0.03753,2e-05,5.74892]
[1779008645020,51.4,78097.04,0.6,-0.0375,2e-05,5.74537]
[1779008646018,51.4,78097.04,0.6,-0.0375,2e-05,5.74537]
[1779008651066,51.4,78097.84,0.6,-0.03747,2e-05,5.74151]
[1779008656101,51.39,78098.85,0.6,-0.03743,2e-05,5.73741]
[1779008661146,51.39,78098.06,0.6,-0.03744,2e-05,5.73852]
[1779008670174,51.38,78097.74,0.6,-0.03743,2e-05,5.73696]
[1779008675234,51.37,78096.58,0.6,-0.03742,2e-05,5.73446]
[1779008680269,51.37,78095.76,0.6,-0.03741,2e-05,5.73404]
[1779008685304,51.36,78095.71,0.6,-0.03739,2e-05,5.7315]
[1779008691173,51.35,78084.58,0.6,-0.03763,2e-05,5.76003]
[1779008691681,51.35,78082.79,0.6,-0.03766,2e-05,5.76439]
[1779008697917,51.34,78065.28,0.6,-0.03804,2e-05,5.81054]
[1779008701912,51.34,78046.2,0.6,-0.03847,2e-05,5.86205]
[1779008702408,51.34,78047.56,0.6,-0.03843,2e-05,5.85729]
[1779008702702,51.34,78047.56,0.6,-0.03843,2e-05,5.85729]
[1779008709199,51.33,78059.53,0.6,-0.03814,2e-05,5.82178]
[1779008718536,51.31,78063.31,0.6,-0.038,2e-05,5.80472]
[1779008723571,51.3,78062.25,0.6,-0.038,2e-05,5.80465]
[1779008728606,51.29,78062.87,0.6,-0.03796,2e-05,5.8]
[1779008733641,51.29,78062.66,0.6,-0.03792,2e-05,5.79497]
[1779008738676,51.28,78063.39,0.6,-0.03789,2e-05,5.7902]
[1779008744718,51.27,78063.32,0.6,-0.03786,2e-05,5.78721]
[1779008749753,51.26,78063.55,0.6,-0.03784,2e-05,5.78398]
[1779008754788,51.25,78064.03,0.6,-0.03781,2e-05,5.78012]
[1779008759823,51.25,78063.96,0.6,-0.03779,2e-05,5.77782]
[1779008764863,51.24,78064.67,0.6,-0.03775,2e-05,5.77339]
[1779008770905,51.23,78064.81,0.6,-0.03772,2e-05,5.77009]
[1779008775940,51.22,78064.85,0.6,-0.0377,2e-05,5.76758]
[1779008780976,51.22,78064.78,0.6,-0.03769,2e-05,5.76539]
[1779008786011,51.21,78064.81,0.6,-0.03767,2e-05,5.76295]
[1779008791046,51.2,78064.67,0.6,-0.03763,2e-05,5.75823]
[1779008796081,51.2,78064.69,0.6,-0.03761,2e-05,5.75542]
[1779008801152,51.19,78064.73,0.6,-0.03759,2e-05,5.75305]
[1779008801299,51.19,78064.73,0.6,-0.03759,2e-05,5.75305]
[1779008807158,51.18,78064.73,0.6,-0.03757,2e-05,5.7504]
[1779008812193,51.18,78064.76,0.6,-0.03755,2e-05,5.74815]
[1779008817232,51.17,78064.73,0.6,-0.03754,2e-05,5.74612]
[1779008822267,51.16,78064.58,0.6,-0.03752,2e-05,5.74445]
[1779008827302,51.16,78064.55,0.6,-0.03751,2e-05,5.74247]
[1779008832342,51.15,78064.58,0.6,-0.03749,2e-05,5.74033]
[1779008837374,51.15,78064.54,0.6,-0.03748,2e-05,5.73839]
[1779008841777,51.14,78064.64,0.6,-0.03746,2e-05,5.73689]
[1779008847444,51.13,78064.64,0.6,-0.03744,2e-05,5.73406]
[1779008852479,51.13,78064.57,0.6,-0.03741,2e-05,5.72949]
[1779008857516,51.12,78064.91,0.6,-0.03739,2e-05,5.72658]
[1779008858781,51.12,78064.91,0.6,-0.03739,2e-05,5.72658]
[1779008864566,51.11,78065.02,0.6,-0.03736,2e-05,5.72354]
[1779008869601,51.11,78065.02,0.6,-0.03735,2e-05,5.7216]
[1779008874636,51.1,78065.05,0.6,-0.03733,2e-05,5.7196]
[1779008879671,51.1,78064.98,0.6,-0.03732,2e-05,5.71789]
[1779008884895,51.09,78064.76,0.6,-0.03731,2e-05,5.71698]
[1779008885227,51.09,78064.76,0.6,-0.03731,2e-05,5.71698]
[1779008887096,51.09,78062.31,0.6,-0.03736,2e-05,5.72327]
[1779008887284,51.09,78062.31,0.6,-0.03736,2e-05,5.72327]
[1779008894889,51.09,78062.96,0.6,-0.03734,2e-05,5.7207]
[1779008903839,51.08,78063.03,0.6,-0.03731,2e-05,5.71685]
[1779008906484,51.08,78063.03,0.6,-0.03731,2e-05,5.71685]
[1779008911895,51.07,78063.39,0.6,-0.03727,2e-05,5.71098]
[1779008916931,51.07,78063.46,0.6,-0.03725,2e-05,5.709]
[1779008921967,51.06,78063.3,0.6,-0.03724,2e-05,5.70766]
[1779008927001,51.06,78063.42,0.6,-0.03723,2e-05,5.70556]
[1779008932040,51.05,78073.74,0.6,-0.03698,2e-05,5.67538]
[1779008937074,51.05,78079.14,0.6,-0.03685,2e-05,5.65906]
[1779008943116,51.04,78080.04,0.6,-0.03681,2e-05,5.65491]
[1779008948153,51.04,78083.27,0.6,-0.03673,2e-05,5.64464]
[1779008953188,51.04,78089.27,0.6,-0.03658,2e-05,5.62687]
[1779008958223,51.03,78089.31,0.6,-0.03657,2e-05,5.62552]
[1779008963258,51.03,78089.54,0.6,-0.03656,2e-05,5.62337]
[1779008968293,51.02,78091.19,0.6,-0.03651,2e-05,5.61756]
[1779008973328,51.02,78095.19,0.6,-0.03639,2e-05,5.6027]
[1779008980377,51.02,78087.5,0.6,-0.03655,2e-05,5.62194]
[1779008985412,51.01,78087.49,0.6,-0.03654,2e-05,5.62068]
[1779008990448,51.01,78079.45,0.6,-0.03671,2e-05,5.64145]
[1779008995556,51.0,78077.66,0.6,-0.03674,2e-05,5.64521]
[1779009006560,50.99,78078.75,0.6,-0.03669,2e-05,5.63865]
[1779009011595,50.99,78078.84,0.6,-0.03667,2e-05,5.63696]
[1779009017637,50.99,78079.6,0.6,-0.03664,2e-05,5.63315]
[1779009023721,50.98,78079.51,0.6,-0.03664,2e-05,5.63227]
[1779009029721,50.98,78078.72,0.6,-0.03664,2e-05,5.63217]
[1779009035763,50.97,78078.74,0.6,-0.03661,2e-05,5.62769]
[1779009040798,50.97,78078.75,0.6,-0.0366,2e-05,5.6263]
[1779009045833,50.96,78071.37,0.6,-0.03675,2e-05,5.64516]
[1779009050868,50.96,78079.59,0.6,-0.03655,2e-05,5.62112]
[1779009055903,50.95,78080.26,0.6,-0.03653,2e-05,5.61806]
[1779009060938,50.95,78082.52,0.6,-0.03647,2e-05,5.61068]
[1779009065973,50.95,78083.33,0.6,-0.03644,2e-05,5.60732]
[1779009072015,50.94,78083.09,0.6,-0.03644,2e-05,5.60663]
[1779009076602,50.94,78085.28,0.6,-0.03638,2e-05,5.59997]
[1779009077694,50.94,78085.25,0.6,-0.03638,2e-05,5.59963]
[1779009083092,50.94,78084.67,0.6,-0.03638,2e-05,5.59994]
[1779009088127,50.93,78084.68,0.6,-0.03637,2e-05,5.59883]
[1779009093162,50.93,78084.75,0.6,-0.03635,2e-05,5.59484]
[1779009099205,50.93,78084.75,0.6,-0.03634,2e-05,5.59357]
[1779009105246,50.92,78084.74,0.6,-0.03633,2e-05,5.59233]
[1779009112295,50.92,78084.92,0.6,-0.03631,2e-05,5.59037]
[1779009117330,50.92,78086.32,0.6,-0.03627,2e-05,5.58549]
[1779009122407,50.91,78089.04,0.6,-0.0362,2e-05,5.57688]
[1779009128407,50.91,78094.94,0.6,-0.03606,2e-05,5.55993]
[1779009133442,50.89,78095.02,0.6,-0.036,2e-05,5.55135]
[1779009139485,50.88,78095.47,0.6,-0.03597,2e-05,5.5482]
[1779009144520,50.88,78094.6,0.6,-0.03599,2e-05,5.54992]
[1779009152576,50.88,78095.37,0.6,-0.03594,2e-05,5.54408]
[1779009157611,50.87,78097.25,0.6,-0.0359,2e-05,5.53837]
[1779009162647,50.87,78100.92,0.6,-0.03581,2e-05,5.52789]
[1779009167682,50.87,78101.57,0.6,-0.0358,2e-05,5.52567]
[1779009172717,50.86,78101.81,0.6,-0.03576,2e-05,5.52157]
[1779009177754,50.85,78101.7,0.6,-0.03574,2e-05,5.51811]
[1779009182789,50.84,78102.33,0.6,-0.03569,2e-05,5.51281]
[1779009188831,50.83,78108.92,0.6,-0.03553,2e-05,5.49302]
[1779009193866,50.83,78109.96,0.6,-0.03551,2e-05,5.49008]
[1779009198901,50.83,78110.31,0.6,-0.0355,2e-05,5.48903]
[1779009203936,50.83,78108.88,0.6,-0.03553,2e-05,5.49281]
[1779009209169,50.83,78108.68,0.6,-0.03554,2e-05,5.49327]
[1779009214491,50.83,78108.25,0.6,-0.03553,2e-05,5.49161]
[1779009220049,50.84,78104.22,0.6,-0.03562,2e-05,5.50332]
[1779009225422,50.84,78104.2,0.6,-0.03563,2e-05,5.50396]
[1779009230890,50.84,78104.77,0.6,-0.03562,2e-05,5.50256]
[1779009236161,50.84,78099.47,0.6,-0.03575,2e-05,5.51855]
[1779009242203,50.84,78099.24,0.6,-0.03576,2e-05,5.51991]
[1779009250259,50.85,78098.25,0.6,-0.03579,2e-05,5.52352]
[1779009257308,50.85,78099.02,0.6,-0.03577,2e-05,5.5222]
[1779009264357,50.85,78099.21,0.6,-0.03578,2e-05,5.52245]
[1779009269392,50.85,78099.23,0.6,-0.03578,2e-05,5.52292]
[1779009274427,50.85,78099.42,0.6,-0.03576,2e-05,5.5202]
[1779009279462,50.86,78100.19,0.6,-0.03575,2e-05,5.51863]
[1779009285504,50.86,78100.41,0.6,-0.03575,2e-05,5.51866]
[1779009290539,50.86,78100.27,0.6,-0.03576,2e-05,5.51956]
[1779009295574,50.86,78100.16,0.6,-0.03576,2e-05,5.52035]
[1779009304101,50.86,78099.97,0.6,-0.03577,2e-05,5.52116]
[1779009309672,50.86,78097.01,0.6,-0.03584,2e-05,5.53034]
[1779009314707,50.87,78104.62,0.6,-0.03568,2e-05,5.51007]
[1779009321756,50.87,78108.98,0.6,-0.03559,2e-05,5.49922]
[1779009326791,50.87,78110.92,0.6,-0.03556,2e-05,5.4947]
[1779009331112,50.87,78117.38,0.6,-0.03542,2e-05,5.47785]
[1779009336861,50.88,78120.02,0.6,-0.03536,2e-05,5.46961]
[1779009342904,50.88,78120.74,0.6,-0.03535,2e-05,5.46925]
[1779009348311,50.88,78121.25,0.6,-0.03535,2e-05,5.46839]
[1779009353323,50.89,78121.84,0.6,-0.03535,2e-05,5.46887]
[1779009360023,50.89,78125.53,0.6,-0.03529,2e-05,5.46081]
[1779009365058,50.9,78125.85,0.6,-0.03529,2e-05,5.46129]
[1779009370093,50.9,78125.43,0.6,-0.03531,2e-05,5.46374]
[1779009375128,50.91,78125.09,0.6,-0.03533,2e-05,5.46596]
[1779009380163,50.91,78125.63,0.6,-0.03532,2e-05,5.4658]
[1779009385198,50.91,78125.43,0.6,-0.03534,2e-05,5.4676]
[1779009390233,50.92,78123.86,0.6,-0.03538,2e-05,5.47305]
[1779009395268,50.92,78123.52,0.6,-0.03538,2e-05,5.47246]
[1779009400303,50.92,78123.2,0.6,-0.0354,2e-05,5.47448]
[1779009408359,50.93,78122.94,0.6,-0.03542,2e-05,5.477]
[1779009413394,50.93,78125.21,0.6,-0.03538,2e-05,5.47203]
[1779009418429,50.94,78125.51,0.6,-0.03538,2e-05,5.47238]
[1779009423464,50.94,78122.94,0.6,-0.03545,2e-05,5.48045]
[1779009428499,50.96,78122.8,0.6,-0.03552,2e-05,5.48937]
[1779009433534,50.99,78120.18,0.6,-0.03565,2e-05,5.50578]
[1779009439384,51.0,78120.31,0.6,-0.03567,2e-05,5.50874]
[1779009444414,51.04,78118.39,0.6,-0.03581,2e-05,5.52617]
[1779009450292,51.04,78117.26,0.6,-0.03584,2e-05,5.52989]
[1779009456696,51.04,78101.97,0.6,-0.03617,2e-05,5.56937]
[1779009461730,51.04,78100.15,0.6,-0.03621,2e-05,5.57461]
[1779009474823,51.04,78100.62,0.6,-0.0362,2e-05,5.57405]
[1779009479858,51.04,78096.08,0.6,-0.03631,2e-05,5.58661]
[1779009487919,51.05,78095.29,0.6,-0.03633,2e-05,5.58897]
[1779009500008,51.05,78095.7,0.6,-0.03632,2e-05,5.58816]
[1779009505047,51.05,78096.15,0.6,-0.03631,2e-05,5.58708]
[1779009510050,51.05,78095.85,0.6,-0.03632,2e-05,5.58796]
[1779009518141,51.05,78097.88,0.6,-0.03626,2e-05,5.58004]
[1779009524182,51.05,78095.83,0.6,-0.03631,2e-05,5.58585]
[1779009525304,51.05,78095.83,0.6,-0.03631,2e-05,5.58585]
[1779009526411,51.05,78095.83,0.6,-0.03631,2e-05,5.58589]
[1779009533245,51.05,78094.99,0.6,-0.03633,2e-05,5.58847]
[1779009539287,51.05,78094.87,0.6,-0.03633,2e-05,5.58903]
[1779009544322,51.05,78094.99,0.6,-0.03633,2e-05,5.5889]
[1779009552378,51.05,78095.04,0.6,-0.03633,2e-05,5.58911]
[1779009557413,51.05,78094.82,0.6,-0.03634,2e-05,5.58994]
[1779009562448,51.05,78094.83,0.6,-0.03634,2e-05,5.59013]
[1779009567483,51.05,78094.8,0.6,-0.03634,2e-05,5.59048]
[1779009572518,51.05,78092.04,0.6,-0.03639,2e-05,5.59556]
[1779009577553,51.06,78092.37,0.6,-0.03639,2e-05,5.5949]
[1779009583600,51.06,78094.09,0.6,-0.03635,2e-05,5.59052]
[1779009588635,51.06,78094.86,0.6,-0.03633,2e-05,5.58869]
[1779009593670,51.06,78096.48,0.6,-0.0363,2e-05,5.58457]
[1779009598705,51.06,78109.15,0.6,-0.03602,2e-05,5.55049]
[1779009604747,51.06,78119.69,0.6,-0.0358,2e-05,5.52287]
[1779009609782,51.06,78118.25,0.6,-0.03584,2e-05,5.52768]
[1779009615827,51.07,78114.79,0.6,-0.03592,2e-05,5.53804]
[1779009620864,51.07,78115.11,0.6,-0.03592,2e-05,5.53797]
[1779009628920,51.08,78117.19,0.6,-0.0359,2e-05,5.53511]
[1779009633955,51.09,78115.07,0.6,-0.03597,2e-05,5.54383]
[1779009638990,51.11,78115.59,0.6,-0.036,2e-05,5.54734]
[1779009645032,51.12,78112.45,0.6,-0.0361,2e-05,5.55939]
[1779009650067,51.12,78110.76,0.6,-0.03614,2e-05,5.5646]
[1779009658123,51.12,78110.51,0.6,-0.03615,2e-05,5.56628]
[1779009663158,51.13,78109.96,0.6,-0.03617,2e-05,5.5684]
[1779009671216,51.13,78109.76,0.6,-0.03618,2e-05,5.56993]
[1779009676252,51.13,78109.39,0.6,-0.0362,2e-05,5.57156]
[1779009681287,51.13,78109.63,0.6,-0.0362,2e-05,5.57152]
[1779009687605,51.13,78109.76,0.6,-0.0362,2e-05,5.57154]
[1779009688223,51.13,78109.76,0.6,-0.0362,2e-05,5.57154]
[1779009693372,51.14,78109.68,0.6,-0.03619,2e-05,5.57014]
[1779009698407,51.14,78109.69,0.6,-0.03619,2e-05,5.57069]
[1779009705456,51.14,78104.28,0.6,-0.03632,2e-05,5.58601]
[1779009711498,51.14,78105.3,0.6,-0.0363,2e-05,5.58365]
[1779009719554,51.14,78106.52,0.6,-0.03628,2e-05,5.58079]
[1779009724589,51.14,78104.95,0.6,-0.03631,2e-05,5.58529]
[1779009729624,51.14,78104.66,0.6,-0.03632,2e-05,5.58625]
[1779009738688,51.14,78104.07,0.6,-0.03633,2e-05,5.58805]
[1779009743723,51.14,78103.93,0.6,-0.03634,2e-05,5.5885]
[1779009749765,51.14,78099.71,0.6,-0.03643,2e-05,5.60008]
[1779009754800,51.14,78097.39,0.6,-0.03647,2e-05,5.60359]
[1779009759835,51.14,78094.85,0.6,-0.03652,2e-05,5.61042]
[1779009764870,51.14,78094.34,0.6,-0.03653,2e-05,5.61166]
[1779009769905,51.14,78094.43,0.6,-0.03653,2e-05,5.61127]
[1779009774941,51.14,78095.22,0.6,-0.03651,2e-05,5.60898]
[1779009779983,51.14,78094.97,0.6,-0.03652,2e-05,5.60956]
[1779009785020,51.14,78097.09,0.6,-0.03647,2e-05,5.60365]
[1779009790055,51.14,78098.44,0.6,-0.03644,2e-05,5.5999]
[1779009799118,51.14,78098.01,0.6,-0.03645,2e-05,5.601]
[1779009804155,51.14,78097.83,0.6,-0.03645,2e-05,5.60146]
[1779009809191,51.14,78096.48,0.6,-0.03648,2e-05,5.60514]
[1779009814243,51.14,78095.46,0.6,-0.03649,2e-05,5.60517]
[1779009814775,51.14,78094.72,0.6,-0.0365,2e-05,5.60718]
[1779009824296,51.14,78094.69,0.6,-0.0365,2e-05,5.60716]
[1779009831345,51.14,78095.38,0.6,-0.03649,2e-05,5.60522]
[1779009837390,51.14,78094.96,0.6,-0.0365,2e-05,5.60632]
[1779009842425,51.14,78094.64,0.6,-0.0365,2e-05,5.60714]
[1779009849474,51.14,78095.99,0.6,-0.03647,2e-05,5.60338]
[1779009854509,51.14,78095.42,0.6,-0.03648,2e-05,5.60489]
[1779009859544,51.14,78095.64,0.6,-0.03648,2e-05,5.60425]
[1779009861548,51.14,78072.6,0.6,-0.03699,2e-05,5.66734]
[1779009866666,51.14,78079.07,0.6,-0.03685,2e-05,5.64907]
[1779009872278,51.14,78079.04,0.6,-0.03684,2e-05,5.64876]
[1779009877676,51.14,78079.55,0.6,-0.03681,2e-05,5.64409]
[1779009882711,51.14,78086.99,0.6,-0.03664,2e-05,5.62341]
[1779009883839,51.14,78086.99,0.6,-0.03664,2e-05,5.62341]
[1779009887078,51.13,78094.34,0.6,-0.03648,2e-05,5.60322]
[1779009892781,51.14,78107.67,0.6,-0.03618,2e-05,5.56711]
[1779009893833,51.14,78107.67,0.6,-0.03618,2e-05,5.56711]
[1779009899830,51.14,78107.01,0.6,-0.0362,2e-05,5.5693]
[1779009900851,51.14,78107.01,0.6,-0.0362,2e-05,5.5693]
[1779009906881,51.14,78098.26,0.6,-0.03639,2e-05,5.59323]
[1779009911916,51.14,78096.64,0.6,-0.03643,2e-05,5.59758]
[1779009916951,51.14,78093.92,0.6,-0.03649,2e-05,5.60492]
[1779009921986,51.14,78093.6,0.6,-0.0365,2e-05,5.60565]
[1779009927560,51.14,78091.07,0.6,-0.03655,2e-05,5.61243]
[1779009935078,51.13,78091.11,0.6,-0.03653,2e-05,5.60926]
[1779009936210,51.13,78091.11,0.6,-0.03653,2e-05,5.60926]
[1779009939678,51.13,78090.34,0.6,-0.03655,2e-05,5.61125]
[1779009940219,51.13,78090.34,0.6,-0.03655,2e-05,5.61125]
[1779009947498,51.13,78089.89,0.6,-0.03656,2e-05,5.61229]
[1779009950840,51.13,78089.89,0.6,-0.03656,2e-05,5.61224]
[1779009958240,51.13,78090.42,0.6,-0.03654,2e-05,5.61057]
[1779009963274,51.13,78091.15,0.6,-0.03653,2e-05,5.60849]
[1779009964846,51.13,78092.03,0.6,-0.03651,2e-05,5.60607]
[1779009965217,51.13,78092.03,0.6,-0.03651,2e-05,5.60607]
[1779009966898,51.13,78091.93,0.6,-0.03651,2e-05,5.60634]
[1779009967150,51.13,78091.93,0.6,-0.03651,2e-05,5.60634]
[1779009973344,51.13,78091.79,0.6,-0.03651,2e-05,5.60668]
[1779009980393,51.13,78090.83,0.6,-0.03653,2e-05,5.60926]
[1779009985800,51.13,78091.17,0.6,-0.03652,2e-05,5.60828]
[1779009994491,51.13,78091.17,0.6,-0.03651,2e-05,5.6054]
[1779009999526,51.13,78091.49,0.6,-0.0365,2e-05,5.60446]
[1779010005571,51.13,78091.57,0.6,-0.0365,2e-05,5.60415]
[1779010010606,51.13,78091.78,0.6,-0.03649,2e-05,5.60349]
[1779010018663,51.13,78091.64,0.6,-0.03649,2e-05,5.60373]
[1779010030495,51.13,78091.56,0.6,-0.03649,2e-05,5.60388]
[1779010030852,51.13,78091.63,0.6,-0.03649,2e-05,5.60351]
[1779010041824,51.13,78091.78,0.6,-0.03649,2e-05,5.60287]
[1779010047866,51.13,78092.09,0.6,-0.03648,2e-05,5.60191]
[1779010053908,51.13,78092.54,0.6,-0.03645,2e-05,5.59785]
[1779010063978,51.13,78092.63,0.6,-0.03645,2e-05,5.59752]
[1779010072034,51.13,78092.57,0.6,-0.03645,2e-05,5.59764]
[1779010079083,51.13,78092.69,0.6,-0.03645,2e-05,5.59727]
[1779010084118,51.13,78092.66,0.6,-0.03645,2e-05,5.59733]
[1779010089153,51.13,78092.56,0.6,-0.03645,2e-05,5.59758]
[1779010099223,51.13,78092.56,0.6,-0.03645,2e-05,5.59753]
[1779010108300,51.13,78092.56,0.6,-0.03645,2e-05,5.59753]
[1779010118359,51.13,78092.72,0.6,-0.03643,2e-05,5.59423]
[1779010123394,51.13,78094.63,0.6,-0.03638,2e-05,5.58902]
[1779010129436,51.13,78096.48,0.6,-0.03634,2e-05,5.58401]
[1779010134471,51.13,78096.41,0.6,-0.03635,2e-05,5.58427]
[1779010140513,51.13,78096.55,0.6,-0.03634,2e-05,5.58393]
[1779010145548,51.13,78101.72,0.6,-0.03623,2e-05,5.56995]
[1779010150583,51.13,78102.09,0.6,-0.03622,2e-05,5.56914]
[1779010155618,51.13,78101.89,0.6,-0.03623,2e-05,5.5699]
[1779010160653,51.13,78102.11,0.6,-0.03623,2e-05,5.5695]
[1779010165688,51.13,78102.33,0.6,-0.03622,2e-05,5.56909]
[1779010170723,51.13,78102.34,0.6,-0.03622,2e-05,5.56924]
[1779010170828,51.13,78102.34,0.6,-0.03622,2e-05,5.56924]
[1779010176765,51.13,78102.26,0.6,-0.03621,2e-05,5.56693]
[1779010182807,51.13,78102.31,0.6,-0.03621,2e-05,5.56697]
[1779010187842,51.13,78103.26,0.6,-0.03619,2e-05,5.56452]
[1779010192877,51.13,78103.69,0.6,-0.03618,2e-05,5.5635]
[1779010197912,51.13,78108.67,0.6,-0.03607,2e-05,5.55017]
[1779010203717,51.13,78117.33,0.6,-0.03588,2e-05,5.52698]
[1779010213017,51.14,78115.78,0.6,-0.03593,2e-05,5.53217]
[1779010219059,51.14,78115.3,0.6,-0.03594,2e-05,5.53405]
[1779010224094,51.14,78116.34,0.6,-0.03592,2e-05,5.53177]
[1779010229129,51.14,78115.94,0.6,-0.03594,2e-05,5.53343]
[1779010234167,51.14,78115.61,0.6,-0.03593,2e-05,5.5322]
[1779010239202,51.15,78115.57,0.6,-0.03594,2e-05,5.53294]
[1779010244237,51.15,78115.47,0.6,-0.03595,2e-05,5.53385]
[1779010256321,51.15,78115.4,0.6,-0.03596,2e-05,5.53559]
[1779010257147,51.15,78115.4,0.6,-0.03596,2e-05,5.53559]
[1779010258012,51.15,78115.4,0.6,-0.03596,2e-05,5.53572]
[1779010261356,51.15,78099.66,0.6,-0.03631,2e-05,5.57884]
[1779010266391,51.15,78097.62,0.6,-0.03636,2e-05,5.58468]
[1779010271426,51.16,78096.76,0.6,-0.03638,2e-05,5.58723]
[1779010277468,51.16,78097.45,0.6,-0.03637,2e-05,5.58553]
[1779010283510,51.16,78097.78,0.6,-0.03636,2e-05,5.58479]
[1779010289552,51.16,78096.89,0.6,-0.03638,2e-05,5.58733]
[1779010295594,51.16,78096.37,0.6,-0.03638,2e-05,5.58611]
[1779010298603,51.16,78096.37,0.6,-0.03638,2e-05,5.58611]
[1779010298902,51.16,78096.37,0.6,-0.03638,2e-05,5.58611]
[1779010306673,51.16,78096.28,0.6,-0.03638,2e-05,5.58649]
[1779010311708,51.16,78095.73,0.6,-0.03639,2e-05,5.58805]
[1779010316744,51.16,78092.41,0.6,-0.03647,2e-05,5.59707]
[1779010321779,51.16,78092.43,0.6,-0.03646,2e-05,5.59697]
[1779010327821,51.16,78092.53,0.6,-0.03646,2e-05,5.59666]
[1779010332856,51.16,78092.57,0.6,-0.03646,2e-05,5.59652]
[1779010337891,51.16,78092.82,0.6,-0.03646,2e-05,5.59582]
[1779010342926,51.16,78092.65,0.6,-0.03646,2e-05,5.59628]
[1779010347961,51.16,78092.64,0.6,-0.03646,2e-05,5.59629]
[1779010352813,51.16,78092.71,0.6,-0.03646,2e-05,5.5961]
[1779010358032,51.16,78092.44,0.6,-0.03645,2e-05,5.59409]
[1779010364074,51.16,78092.54,0.6,-0.03644,2e-05,5.59381]
[1779010370065,51.16,78092.57,0.6,-0.03644,2e-05,5.59372]
[1779010370308,51.16,78092.57,0.6,-0.03644,2e-05,5.59372]
[1779010377165,51.16,78092.57,0.6,-0.03644,2e-05,5.5937]
[1779010385222,51.16,78092.58,0.6,-0.03644,2e-05,5.59368]
[1779010390808,51.16,78092.68,0.6,-0.03644,2e-05,5.5934]
[1779010398954,51.16,78091.84,0.6,-0.03646,2e-05,5.59569]
[1779010404356,51.16,78096.84,0.6,-0.03635,2e-05,5.58202]
[1779010411405,51.16,78097.52,0.6,-0.03632,2e-05,5.57759]
[1779010417060,51.16,78097.47,0.6,-0.03632,2e-05,5.57777]
[1779010417243,51.16,78097.47,0.6,-0.03632,2e-05,5.57777]
[1779010418082,51.16,78097.47,0.6,-0.03632,2e-05,5.57787]
[1779010423846,51.16,78097.55,0.6,-0.03632,2e-05,5.57769]
[1779010430538,51.16,78097.39,0.6,-0.03632,2e-05,5.57829]
[1779010432312,51.16,78097.39,0.6,-0.03632,2e-05,5.57829]
[1779010433444,51.16,78096.23,0.6,-0.03635,2e-05,5.58149]
[1779010440609,51.16,78091.21,0.6,-0.03646,2e-05,5.5952]
[1779010444822,51.16,78092.3,0.6,-0.03644,2e-05,5.5922]
[1779010452693,51.16,78093.59,0.6,-0.03641,2e-05,5.58869]
[1779010456808,51.16,78093.63,0.6,-0.03641,2e-05,5.5886]
[1779010462763,51.16,78093.63,0.6,-0.03641,2e-05,5.58868]
[1779010468805,51.16,78093.47,0.6,-0.03641,2e-05,5.58919]
[1779010472808,51.16,78093.47,0.6,-0.03641,2e-05,5.58919]
[1779010478875,51.16,78085.55,0.6,-0.03657,2e-05,5.60809]
[1779010483910,51.16,78087.25,0.6,-0.03653,2e-05,5.60337]
[1779010488946,51.16,78090.23,0.6,-0.03647,2e-05,5.59523]
[1779010494988,51.16,78090.59,0.6,-0.03646,2e-05,5.59431]
[1779010500027,51.16,78090.12,0.6,-0.03647,2e-05,5.59566]
[1779010500812,51.16,78090.12,0.6,-0.03647,2e-05,5.59566]
[1779010507076,51.16,78090.23,0.6,-0.03647,2e-05,5.59545]
[1779010515133,51.16,78091.63,0.6,-0.03644,2e-05,5.59173]
[1779010521207,51.16,78093.18,0.6,-0.03641,2e-05,5.58765]
[1779010526242,51.16,78093.25,0.6,-0.03641,2e-05,5.58758]
[1779010533291,51.16,78093.68,0.6,-0.03638,2e-05,5.58384]
[1779010538326,51.16,78094.72,0.6,-0.03636,2e-05,5.58113]
[1779010543361,51.16,78093.09,0.6,-0.0364,2e-05,5.58571]
[1779010549404,51.16,78088.91,0.6,-0.03649,2e-05,5.59718]
[1779010554438,51.16,78088.28,0.6,-0.0365,2e-05,5.59891]
[1779010563787,51.16,78088.21,0.6,-0.03651,2e-05,5.5991]
[1779010569543,51.16,78088.02,0.6,-0.03651,2e-05,5.59966]
[1779010582634,51.16,78087.14,0.6,-0.03653,2e-05,5.60202]
[1779010592704,51.16,78086.48,0.6,-0.03653,2e-05,5.601]
[1779010597739,51.16,78086.11,0.6,-0.03653,2e-05,5.60198]
[1779010603782,51.16,78085.8,0.6,-0.03654,2e-05,5.60277]
[1779010609823,51.16,78086.05,0.6,-0.03654,2e-05,5.60204]
[1779010617880,51.16,78085.92,0.6,-0.03654,2e-05,5.60234]
[1779010623922,51.16,78085.94,0.6,-0.03654,2e-05,5.60225]
[1779010631978,51.16,78085.41,0.6,-0.03655,2e-05,5.60363]
[1779010638024,51.16,78085.55,0.6,-0.03654,2e-05,5.6032]
[1779010647088,51.16,78083.42,0.6,-0.03659,2e-05,5.6089]
[1779010658165,51.16,78083.29,0.6,-0.03658,2e-05,5.60634]
[1779010662446,51.16,78083.29,0.6,-0.03658,2e-05,5.6063]
[1779010663315,51.16,78083.29,0.6,-0.03658,2e-05,5.6063]
[1779010670249,51.16,78083.55,0.6,-0.03657,2e-05,5.60545]
[1779010675284,51.16,78083.41,0.6,-0.03657,2e-05,5.60581]
[1779010681326,51.16,78083.37,0.6,-0.03657,2e-05,5.60589]
[1779010689382,51.16,78083.53,0.6,-0.03657,2e-05,5.6054]
[1779010694423,51.16,78083.53,0.6,-0.03657,2e-05,5.60537]
[1779010699458,51.16,78079.28,0.6,-0.03666,2e-05,5.61696]
[1779010704507,51.16,78077.23,0.6,-0.03671,2e-05,5.62241]
[1779010710549,51.16,78075.68,0.6,-0.03674,2e-05,5.62641]
[1779010713940,51.16,78075.65,0.6,-0.03672,2e-05,5.62366]
[1779010719612,51.16,78068.9,0.6,-0.03687,2e-05,5.64174]
[1779010726111,51.16,78068.91,0.6,-0.03687,2e-05,5.64158]
[1779010729915,51.15,78080.83,0.6,-0.0366,2e-05,5.6085]
[1779010735724,51.15,78081.11,0.6,-0.03659,2e-05,5.60767]
[1779010742773,51.15,78081.7,0.6,-0.03658,2e-05,5.60599]
[1779010746547,51.15,78081.89,0.6,-0.03658,2e-05,5.60548]
[1779010752843,51.15,78081.99,0.6,-0.03657,2e-05,5.60528]
[1779010757878,51.15,78082.36,0.6,-0.03657,2e-05,5.60437]
[1779010762913,51.15,78081.48,0.6,-0.03659,2e-05,5.6069]
[1779010771976,51.16,78081.89,0.6,-0.03656,2e-05,5.60324]
[1779010777011,51.16,78081.86,0.6,-0.03656,2e-05,5.60343]
[1779010787081,51.16,78081.86,0.6,-0.03657,2e-05,5.60362]
[1779010792116,51.16,78085.13,0.6,-0.03649,2e-05,5.59479]
[1779010795775,51.16,78086.69,0.6,-0.03646,2e-05,5.59061]
[1779010798758,51.16,78095.18,0.6,-0.03627,2e-05,5.56758]
[1779010804200,51.16,78106.19,0.6,-0.03603,2e-05,5.53826]
[1779010812256,51.16,78097.25,0.6,-0.03623,2e-05,5.56311]
[1779010818299,51.16,78097.56,0.6,-0.03623,2e-05,5.56257]
[1779010825348,51.16,78096.58,0.6,-0.03625,2e-05,5.56552]
[1779010829763,51.16,78093.73,0.6,-0.03632,2e-05,5.57339]
[1779010831347,51.16,78091.94,0.6,-0.03636,2e-05,5.57828]
[1779010841461,51.16,78091.85,0.6,-0.03635,2e-05,5.57593]
[1779010848052,51.16,78091.85,0.6,-0.03635,2e-05,5.57596]
[1779010859301,51.16,78091.85,0.6,-0.03635,2e-05,5.57606]
[1779010866577,51.16,78091.89,0.6,-0.03635,2e-05,5.57612]
[1779010871671,51.16,78090.14,0.6,-0.03639,2e-05,5.58107]
[1779010882748,51.16,78089.04,0.6,-0.03641,2e-05,5.58425]
[1779010887783,51.17,78089.17,0.6,-0.03641,2e-05,5.58398]
[1779010892818,51.17,78088.99,0.6,-0.0364,2e-05,5.58183]
[1779010898860,51.17,78088.87,0.6,-0.0364,2e-05,5.58228]
[1779010906916,51.17,78089.24,0.6,-0.0364,2e-05,5.58144]
[1779010909604,51.17,78090.42,0.6,-0.03637,2e-05,5.57826]
[1779010909867,51.17,78090.42,0.6,-0.03637,2e-05,5.57826]
[1779010923029,51.17,78090.29,0.6,-0.03638,2e-05,5.57894]
[1779010934810,51.17,78090.21,0.6,-0.03638,2e-05,5.57922]
[1779010944179,51.17,78089.73,0.6,-0.03639,2e-05,5.58089]
[1779010952235,51.17,78089.99,0.6,-0.03637,2e-05,5.57757]
[1779010957270,51.17,78091.14,0.6,-0.03635,2e-05,5.57455]
[1779010964808,51.17,78091.93,0.6,-0.03633,2e-05,5.57254]
[1779010970361,51.17,78090.16,0.6,-0.03637,2e-05,5.57758]
[1779010972231,51.17,78090.16,0.6,-0.03637,2e-05,5.57758]
[1779010978268,51.17,78090.65,0.6,-0.03636,2e-05,5.57635]
[1779010979337,51.17,78091.23,0.6,-0.03635,2e-05,5.57483]
[1779010982835,51.17,78092.92,0.6,-0.03631,2e-05,5.57033]
[1779010988487,51.17,78092.71,0.6,-0.03632,2e-05,5.57109]
[1779010994529,51.17,78093.59,0.6,-0.0363,2e-05,5.56886]
[1779011000572,51.17,78096.41,0.6,-0.03624,2e-05,5.56144]
[1779011012451,51.17,78096.5,0.6,-0.03624,2e-05,5.56124]
[1779011013235,51.17,78096.5,0.6,-0.03622,2e-05,5.55903]
[1779011019706,51.18,78096.31,0.6,-0.03623,2e-05,5.55991]
[1779011025075,51.18,78096.37,0.6,-0.03623,2e-05,5.55996]
[1779011030783,51.18,78096.95,0.6,-0.03622,2e-05,5.55874]
[1779011031648,51.18,78096.95,0.6,-0.03622,2e-05,5.55874]
[1779011036825,51.18,78097.56,0.6,-0.03621,2e-05,5.55742]
[1779011042867,51.18,78097.82,0.6,-0.03621,2e-05,5.55706]
[1779011049217,51.18,78097.78,0.6,-0.03621,2e-05,5.55728]
[1779011055670,51.18,78097.78,0.6,-0.03621,2e-05,5.55785]
[1779011065255,51.18,78097.78,0.6,-0.03621,2e-05,5.5579]
[1779011070760,51.18,78097.78,0.6,-0.03622,2e-05,5.55836]
[1779011076104,51.18,78098.77,0.6,-0.03618,2e-05,5.55347]
[1779011084161,51.19,78098.42,0.6,-0.03619,2e-05,5.55487]
[1779011089196,51.19,78099.98,0.6,-0.03616,2e-05,5.55089]
[1779011094231,51.19,78099.45,0.6,-0.03618,2e-05,5.55262]
[1779011099266,51.19,78099.15,0.6,-0.03618,2e-05,5.5537]
[1779011104301,51.19,78100.7,0.6,-0.03615,2e-05,5.54974]
[1779011110343,51.19,78100.99,0.6,-0.03615,2e-05,5.54931]
[1779011118399,51.19,78101.16,0.6,-0.03615,2e-05,5.5493]
[1779011123434,51.19,78102.6,0.6,-0.03612,2e-05,5.54569]
[1779011128471,51.19,78102.7,0.6,-0.03612,2e-05,5.54578]
[1779011133506,51.19,78102.63,0.6,-0.03611,2e-05,5.54351]
[1779011138541,51.19,78104.27,0.6,-0.03607,2e-05,5.53936]
[1779011145590,51.2,78104.27,0.6,-0.03608,2e-05,5.53979]
[1779011150626,51.2,78110.02,0.6,-0.03595,2e-05,5.52456]
[1779011151815,51.2,78109.36,0.6,-0.03597,2e-05,5.52644]
[1779011157675,51.2,78106.46,0.6,-0.03604,2e-05,5.53474]
[1779011168752,51.2,78106.58,0.6,-0.03604,2e-05,5.53517]
[1779011175062,51.2,78106.53,0.6,-0.03604,2e-05,5.5355]
[1779011180836,51.2,78106.18,0.6,-0.03605,2e-05,5.53701]
[1779011187885,51.2,78106.44,0.6,-0.03605,2e-05,5.53671]
[1779011198963,51.21,78106.24,0.6,-0.03604,2e-05,5.53516]
[1779011203998,51.21,78106.28,0.6,-0.03605,2e-05,5.53534]
[1779011213061,51.21,78106.77,0.6,-0.03604,2e-05,5.53456]
[1779011219103,51.21,78106.83,0.6,-0.03604,2e-05,5.53479]
[1779011224138,51.21,78108.23,0.6,-0.03601,2e-05,5.53132]
[1779011229227,51.21,78108.44,0.6,-0.03601,2e-05,5.53103]
[1779011235215,51.21,78108.29,0.6,-0.03602,2e-05,5.5319]
[1779011241257,51.21,78108.47,0.6,-0.03602,2e-05,5.53182]
[1779011246292,51.22,78109.12,0.6,-0.036,2e-05,5.5304]
[1779011251327,51.22,78109.13,0.6,-0.03599,2e-05,5.528]
[1779011257369,51.22,78109.32,0.6,-0.03599,2e-05,5.5279]
[1779011262405,51.22,78110.08,0.6,-0.03598,2e-05,5.52621]
[1779011267440,51.22,78112.81,0.6,-0.03592,2e-05,5.5192]
[1779011272475,51.22,78111.97,0.6,-0.03594,2e-05,5.52187]
[1779011277510,51.22,78111.92,0.6,-0.03594,2e-05,5.52239]
[1779011283552,51.22,78111.94,0.6,-0.03595,2e-05,5.5228]
[1779011288767,51.22,78112.03,0.6,-0.03595,2e-05,5.52286]
[1779011289236,51.22,78112.0,0.6,-0.03595,2e-05,5.5231]
[1779011289551,51.22,78112.0,0.6,-0.03595,2e-05,5.5231]
[1779011300671,51.23,78112.59,0.6,-0.03594,2e-05,5.52242]
[1779011306713,51.23,78112.43,0.6,-0.03595,2e-05,5.52331]
[1779011311748,51.23,78112.17,0.6,-0.03594,2e-05,5.52171]
[1779011317790,51.23,78112.65,0.6,-0.03594,2e-05,5.52098]
[1779011328867,51.23,78112.99,0.6,-0.03594,2e-05,5.52118]
[1779011333902,51.24,78114.01,0.6,-0.03592,2e-05,5.51898]
[1779011338937,51.24,78114.03,0.6,-0.03593,2e-05,5.51953]
[1779011339304,51.24,78114.03,0.6,-0.03593,2e-05,5.51953]
[1779011345987,51.24,78113.05,0.6,-0.03596,2e-05,5.52349]
[1779011351022,51.24,78112.8,0.6,-0.03597,2e-05,5.52511]
[1779011358071,51.25,78114.79,0.6,-0.03594,2e-05,5.52108]
[1779011365120,51.25,78114.87,0.6,-0.03595,2e-05,5.52219]
[1779011372169,51.26,78118.63,0.6,-0.03586,2e-05,5.51066]
[1779011381232,51.26,78120.07,0.6,-0.03584,2e-05,5.50862]
[1779011385314,51.26,78120.29,0.6,-0.03584,2e-05,5.50844]
[1779011390910,51.27,78121.32,0.6,-0.03582,2e-05,5.50667]
[1779011396337,51.27,78121.36,0.6,-0.03583,2e-05,5.50765]
[1779011402379,51.27,78121.91,0.6,-0.03583,2e-05,5.5071]
[1779011408421,51.27,78122.29,0.6,-0.03583,2e-05,5.50698]
[1779011420505,51.28,78122.8,0.6,-0.03583,2e-05,5.50733]
[1779011426547,51.28,78122.89,0.6,-0.03583,2e-05,5.50787]
[1779011432589,51.28,78123.17,0.6,-0.03582,2e-05,5.50515]
[1779011437624,51.29,78123.44,0.6,-0.03582,2e-05,5.50505]
[1779011442659,51.29,78123.39,0.6,-0.03582,2e-05,5.50581]
[1779011452753,51.29,78123.39,0.6,-0.03583,2e-05,5.50703]
[1779011458796,51.29,78126.02,0.6,-0.03578,2e-05,5.50064]
[1779011463830,51.3,78135.92,0.6,-0.03557,2e-05,5.47493]
[1779011468865,51.3,78135.64,0.6,-0.03558,2e-05,5.47657]
[1779011473900,51.3,78135.71,0.6,-0.03559,2e-05,5.47725]
[1779011478935,51.3,78135.96,0.6,-0.03559,2e-05,5.47743]
[1779011484268,51.31,78136.17,0.6,-0.03559,2e-05,5.47721]
[1779011490013,51.31,78140.05,0.6,-0.03552,2e-05,5.46835]
[1779011495048,51.31,78141.6,0.6,-0.03547,2e-05,5.46248]
[1779011500083,51.32,78141.75,0.6,-0.03548,2e-05,5.4631]
[1779011505118,51.32,78141.75,0.6,-0.03549,2e-05,5.46414]
[1779011510153,51.32,78141.89,0.6,-0.03549,2e-05,5.46484]
[1779011515188,51.33,78143.17,0.6,-0.03547,2e-05,5.46249]
[1779011520606,51.33,78144.24,0.6,-0.03545,2e-05,5.46028]
[1779011520838,51.33,78144.24,0.6,-0.03545,2e-05,5.46028]
[1779011530293,51.33,78145.97,0.6,-0.03544,2e-05,5.45827]
[1779011536335,51.34,78145.73,0.6,-0.03545,2e-05,5.46011]
[1779011541370,51.34,78153.89,0.6,-0.03528,2e-05,5.43936]
[1779011546405,51.37,78152.5,0.6,-0.03539,2e-05,5.4533]
[1779011552447,51.41,78153.41,0.6,-0.03546,2e-05,5.46152]
[1779011557405,51.44,78153.83,0.6,-0.03552,2e-05,5.46909]
[1779011563524,51.46,78157.28,0.6,-0.0355,2e-05,5.46682]
[1779011568559,51.47,78158.29,0.6,-0.03551,2e-05,5.46803]
[1779011573595,51.47,78157.74,0.6,-0.03554,2e-05,5.47088]
[1779011581811,51.48,78158.47,0.6,-0.03553,2e-05,5.46973]
[1779011581901,51.48,78158.58,0.6,-0.03553,2e-05,5.47078]
[1779011582251,51.48,78158.58,0.6,-0.03553,2e-05,5.47078]
[1779011584064,51.48,78158.92,0.6,-0.03553,2e-05,5.47075]
[1779011589706,51.49,78161.88,0.6,-0.0355,2e-05,5.46655]
[1779011592656,51.5,78162.98,0.6,-0.03549,2e-05,5.46485]
[1779011595059,51.5,78163.76,0.6,-0.03548,2e-05,5.46401]
[1779011600783,51.51,78163.66,0.6,-0.03551,2e-05,5.46859]
[1779011604750,51.55,78163.77,0.6,-0.03561,2e-05,5.48026]
[1779011604847,51.55,78163.77,0.6,-0.03562,2e-05,5.48143]
[1779011610209,51.55,78163.77,0.6,-0.03562,2e-05,5.48209]
[1779011616897,51.56,78164.06,0.6,-0.03561,2e-05,5.47989]
[1779011617253,51.56,78164.06,0.6,-0.03561,2e-05,5.47989]
[1779011619214,51.56,78164.06,0.6,-0.03561,2e-05,5.48006]
[1779011619259,51.56,78164.06,0.6,-0.03561,2e-05,5.48038]
[1779011626967,51.55,78164.83,0.6,-0.03558,2e-05,5.47606]
[1779011632239,51.55,78164.87,0.6,-0.03557,2e-05,5.47483]
[1779011633009,51.55,78163.92,0.6,-0.03559,2e-05,5.47726]
[1779011638049,51.55,78163.86,0.6,-0.0356,2e-05,5.47822]
[1779011643084,51.55,78156.47,0.6,-0.03576,2e-05,5.49875]
[1779011648122,51.56,78156.61,0.6,-0.03576,2e-05,5.499]
[1779011653157,51.56,78158.24,0.6,-0.03573,2e-05,5.49528]
[1779011659199,51.56,78156.28,0.6,-0.03578,2e-05,5.5013]
[1779011664234,51.56,78154.86,0.6,-0.03582,2e-05,5.50568]
[1779011669302,51.56,78156.02,0.6,-0.0358,2e-05,5.50302]
[1779011674305,51.57,78161.89,0.6,-0.03566,2e-05,5.48537]
[1779011679340,51.57,78162.95,0.6,-0.03564,2e-05,5.48326]
[1779011684375,51.57,78167.64,0.6,-0.03555,2e-05,5.4715]
[1779011687068,51.57,78168.04,0.6,-0.03554,2e-05,5.4706]
[1779011691208,51.57,78179.02,0.6,-0.03531,2e-05,5.44215]
[1779011691284,51.57,78182.85,0.6,-0.03523,2e-05,5.43243]
[1779011696459,51.57,78194.1,0.6,-0.03498,2e-05,5.40173]
[1779011701494,51.57,78194.89,0.6,-0.03496,2e-05,5.39885]
[1779011704253,51.57,78195.4,0.6,-0.03494,2e-05,5.39734]
[1779011704699,51.57,78195.27,0.6,-0.03494,2e-05,5.39738]
[1779011711098,51.57,78193.0,0.6,-0.035,2e-05,5.4048]
[1779011716599,51.58,78193.34,0.6,-0.03501,2e-05,5.40585]
[1779011721634,51.58,78192.29,0.6,-0.03505,2e-05,5.41002]
[1779011726669,51.59,78193.05,0.6,-0.03504,2e-05,5.40936]
[1779011731704,51.59,78192.81,0.6,-0.03504,2e-05,5.40865]
[1779011734252,51.59,78192.59,0.6,-0.03505,2e-05,5.40951]
[1779011736334,51.59,78192.48,0.6,-0.03505,2e-05,5.41034]
[1779011736359,51.59,78192.67,0.6,-0.03505,2e-05,5.41039]
[1779011741166,51.59,78186.39,0.6,-0.03518,2e-05,5.42649]
[1779011741200,51.59,78186.43,0.6,-0.03518,2e-05,5.42599]
[1779011741687,51.59,78186.43,0.6,-0.03518,2e-05,5.42599]
[1779011741774,51.59,78186.88,0.6,-0.03517,2e-05,5.4248]
[1779011747132,51.59,78186.4,0.6,-0.03518,2e-05,5.42533]
[1779011747233,51.59,78186.67,0.6,-0.03517,2e-05,5.42425]
[1779011752851,51.59,78188.34,0.6,-0.03514,2e-05,5.42117]
[1779011757886,51.6,78199.26,0.6,-0.03492,2e-05,5.39374]
[1779011762923,51.6,78200.92,0.6,-0.0349,2e-05,5.39103]
[1779011767958,51.61,78201.0,0.6,-0.03491,2e-05,5.39248]
[1779011778030,51.62,78200.85,0.6,-0.03494,2e-05,5.39612]
[1779011783065,51.62,78201.46,0.6,-0.03494,2e-05,5.3961]
[1779011788100,51.63,78200.12,0.6,-0.03498,2e-05,5.40122]
[1779011794142,51.63,78201.03,0.6,-0.03496,2e-05,5.39832]
[1779011796500,51.63,78211.19,0.6,-0.03474,2e-05,5.37186]
[1779011796926,51.63,78211.19,0.6,-0.03474,2e-05,5.37186]
[1779011797164,51.63,78220.59,0.6,-0.03454,2e-05,5.34667]
[1779011802199,51.63,78232.08,0.6,-0.03428,2e-05,5.31477]
[1779011805748,51.63,78242.29,0.6,-0.03408,2e-05,5.28911]
[1779011811267,51.64,78238.87,0.6,-0.03417,2e-05,5.30083]
[1779011816302,51.64,78234.5,0.6,-0.03426,2e-05,5.31233]
[1779011821345,51.64,78230.88,0.6,-0.03434,2e-05,5.32184]
[1779011823898,51.64,78226.76,0.6,-0.03443,2e-05,5.33258]
[1779011829397,51.64,78219.72,0.6,-0.03457,2e-05,5.35083]
[1779011834432,51.64,78229.79,0.6,-0.03436,2e-05,5.32419]
[1779011839467,51.64,78249.3,0.6,-0.03396,2e-05,5.27389]
[1779011844509,51.65,78250.72,0.6,-0.03396,2e-05,5.27409]
[1779011844597,51.65,78251.02,0.6,-0.03395,2e-05,5.27331]
[1779011847756,51.62,78253.0,0.6,-0.03384,2e-05,5.25936]
[1779011853073,51.56,78253.82,0.6,-0.03365,2e-05,5.23444]
[1779011858602,51.49,78265.57,0.6,-0.03323,2e-05,5.18162]
[1779011859506,51.49,78265.57,0.6,-0.03323,2e-05,5.18162]
[1779011864643,51.45,78267.25,0.6,-0.03308,2e-05,5.16188]
[1779011869679,51.41,78265.52,0.6,-0.03302,2e-05,5.15499]
[1779011874716,51.38,78266.48,0.6,-0.03292,2e-05,5.1421]
[1779011879751,51.35,78267.34,0.6,-0.03284,2e-05,5.13087]
[1779011884786,51.33,78263.19,0.6,-0.03285,2e-05,5.13297]
[1779011889821,51.32,78255.86,0.6,-0.03299,2e-05,5.14934]
[1779011894856,51.32,78248.66,0.6,-0.03312,2e-05,5.16682]
[1779011899891,51.31,78249.93,0.6,-0.03309,2e-05,5.16237]
[1779011904926,51.31,78249.1,0.6,-0.0331,2e-05,5.16328]
[1779011909961,51.31,78248.68,0.6,-0.0331,2e-05,5.16312]
[1779011914996,51.3,78248.32,0.6,-0.03308,2e-05,5.16015]
[1779011920031,51.3,78248.61,0.6,-0.03306,2e-05,5.15813]
[1779011925066,51.3,78247.79,0.6,-0.03307,2e-05,5.15896]
[1779011930101,51.29,78248.29,0.6,-0.03305,2e-05,5.15639]
[1779011935136,51.29,78247.63,0.6,-0.03305,2e-05,5.15681]
[1779011940171,51.28,78248.04,0.6,-0.03303,2e-05,5.15447]
[1779011945206,51.28,78248.82,0.6,-0.03301,2e-05,5.1512]
[1779011950241,51.28,78248.46,0.6,-0.03301,2e-05,5.15087]
[1779011955276,51.27,78237.57,0.6,-0.03322,2e-05,5.17766]
[1779011960311,51.27,78231.98,0.6,-0.03332,2e-05,5.19032]
[1779011965556,51.26,78230.69,0.6,-0.03334,2e-05,5.19237]
[1779011971388,51.26,78227.71,0.6,-0.03337,2e-05,5.19518]
[1779011976423,51.25,78227.17,0.6,-0.03336,2e-05,5.19493]
[1779011981458,51.25,78227.52,0.6,-0.03334,2e-05,5.19236]
[1779011986493,51.24,78227.1,0.6,-0.03334,2e-05,5.19179]
[1779011991528,51.24,78226.61,0.6,-0.03334,2e-05,5.1914]
[1779011996563,51.23,78227.01,0.6,-0.03332,2e-05,5.18868]
[1779012001598,51.23,78224.98,0.6,-0.03334,2e-05,5.19226]
[1779012008648,51.22,78228.18,0.6,-0.03326,2e-05,5.18167]
[1779012013683,51.21,78228.27,0.6,-0.03325,2e-05,5.17987]
[1779012024761,51.2,78228.24,0.6,-0.03322,2e-05,5.17659]
[1779012029796,51.2,78231.1,0.6,-0.03315,2e-05,5.16776]
[1779012035839,51.2,78231.75,0.6,-0.03311,2e-05,5.16187]
[1779012040873,51.19,78234.57,0.6,-0.03304,2e-05,5.15336]
[1779012045908,51.19,78232.77,0.6,-0.03307,2e-05,5.15685]
[1779012050943,51.18,78231.81,0.6,-0.03308,2e-05,5.15814]
[1779012055978,51.18,78227.49,0.6,-0.03316,2e-05,5.16811]
[1779012061018,51.18,78225.31,0.6,-0.03319,2e-05,5.17244]
[1779012066053,51.17,78234.2,0.6,-0.033,2e-05,5.14824]
[1779012071088,51.17,78234.34,0.6,-0.03299,2e-05,5.14677]
[1779012076123,51.17,78234.42,0.6,-0.03298,2e-05,5.14546]
[1779012081158,51.16,78234.3,0.6,-0.03297,2e-05,5.1447]
[1779012086193,51.16,78234.37,0.6,-0.03296,2e-05,5.14347]
[1779012091228,51.16,78235.04,0.6,-0.03293,2e-05,5.13807]
[1779012096263,51.15,78235.56,0.6,-0.03291,2e-05,5.13574]
[1779012101298,51.15,78232.79,0.6,-0.03296,2e-05,5.1419]
[1779012106333,51.15,78232.06,0.6,-0.03297,2e-05,5.14276]
[1779012114389,51.14,78231.97,0.6,-0.03295,2e-05,5.14137]
[1779012119424,51.14,78231.62,0.6,-0.03295,2e-05,5.14128]
[1779012124459,51.14,78231.47,0.6,-0.03295,2e-05,5.14049]
[1779012129494,51.13,78231.71,0.6,-0.03294,2e-05,5.13891]
[1779012131603,51.13,78231.64,0.6,-0.03294,2e-05,5.1389]
[1779012131631,51.13,78231.64,0.6,-0.03294,2e-05,5.1389]
[1779012140571,51.13,78231.41,0.6,-0.03293,2e-05,5.1376]
[1779012145606,51.12,78231.77,0.6,-0.03291,2e-05,5.13575]
[1779012150641,51.12,78232.23,0.6,-0.03289,2e-05,5.13366]
[1779012155676,51.12,78235.85,0.6,-0.0328,2e-05,5.12086]
[1779012160711,51.12,78249.08,0.6,-0.03252,2e-05,5.08618]
[1779012165746,51.12,78253.67,0.6,-0.03243,2e-05,5.074]
[1779012170781,51.11,78260.6,0.6,-0.03228,2e-05,5.05599]
[1779012175816,51.11,78260.83,0.6,-0.03228,2e-05,5.05522]
[1779012181863,51.11,78259.75,0.6,-0.0323,2e-05,5.05773]
[1779012186899,51.11,78252.37,0.6,-0.03244,2e-05,5.07633]
[1779012192939,51.11,78252.3,0.6,-0.03244,2e-05,5.07607]
[1779012198996,51.11,78252.16,0.6,-0.03244,2e-05,5.07599]
[1779012204031,51.11,78242.51,0.6,-0.03263,2e-05,5.10017]
[1779012204873,51.11,78242.51,0.6,-0.03263,2e-05,5.10017]
[1779012210073,51.11,78242.55,0.6,-0.03263,2e-05,5.09933]
[1779012216115,51.1,78242.61,0.6,-0.0326,2e-05,5.0958]
[1779012216885,51.1,78242.61,0.6,-0.0326,2e-05,5.0958]
[1779012222157,51.1,78244.9,0.6,-0.03255,2e-05,5.08917]
[1779012227192,51.1,78248.37,0.6,-0.03248,2e-05,5.07974]
[1779012232227,51.1,78249.31,0.6,-0.03245,2e-05,5.07686]
[1779012237262,51.1,78251.13,0.6,-0.03241,2e-05,5.07177]
[1779012242297,51.1,78256.97,0.6,-0.03229,2e-05,5.05657]
[1779012246306,51.1,78256.13,0.6,-0.03231,2e-05,5.05855]
[1779012246699,51.1,78256.13,0.6,-0.03231,2e-05,5.05855]
[1779012252367,51.1,78264.59,0.6,-0.03214,2e-05,5.03677]
[1779012257403,51.1,78268.4,0.6,-0.03206,2e-05,5.02702]
[1779012262438,51.1,78276.75,0.6,-0.03189,2e-05,5.006]
[1779012267473,51.1,78279.68,0.6,-0.03184,2e-05,4.99875]
[1779012269930,51.1,78281.65,0.6,-0.0318,2e-05,4.9938]
[1779012275205,51.1,78288.54,0.6,-0.03165,2e-05,4.97411]
[1779012280226,51.1,78297.32,0.6,-0.03147,2e-05,4.95238]
[1779012286481,51.1,78300.41,0.6,-0.03142,2e-05,4.9452]
[1779012289631,51.1,78316.45,0.6,-0.03111,2e-05,4.90553]
[1779012294666,51.1,78302.01,0.6,-0.0314,2e-05,4.94248]
[1779012299702,51.11,78292.92,0.6,-0.03158,2e-05,4.96594]
[1779012304737,51.11,78285.65,0.6,-0.03173,2e-05,4.98461]
[1779012306752,51.11,78268.16,0.6,-0.03208,2e-05,5.02898]
[1779012310965,51.11,78257.66,0.6,-0.03229,2e-05,5.05557]
[1779012320850,51.11,78270.27,0.6,-0.03203,2e-05,5.02311]
[1779012320988,51.11,78270.27,0.6,-0.03203,2e-05,5.02311]
[1779012326892,51.11,78264.67,0.6,-0.03214,2e-05,5.03727]
[1779012331927,51.1,78259.95,0.6,-0.03222,2e-05,5.04646]
[1779012336962,51.1,78262.75,0.6,-0.03216,2e-05,5.03914]
[1779012341997,51.1,78269.71,0.6,-0.03202,2e-05,5.02141]
[1779012347033,51.1,78269.59,0.6,-0.03203,2e-05,5.02175]
[1779012352068,51.1,78266.68,0.6,-0.03209,2e-05,5.02919]
[1779012357103,51.1,78265.77,0.6,-0.0321,2e-05,5.03149]
[1779012362138,51.1,78259.32,0.6,-0.03223,2e-05,5.04779]
[1779012368180,51.1,78258.47,0.6,-0.03225,2e-05,5.04971]
[1779012373215,51.1,78258.5,0.6,-0.03225,2e-05,5.04942]
[1779012378251,51.1,78258.59,0.6,-0.03224,2e-05,5.04898]
[1779012383313,51.1,78258.31,0.6,-0.03225,2e-05,5.04954]
[1779012389328,51.1,78265.23,0.6,-0.03211,2e-05,5.03172]
[1779012394364,51.1,78272.08,0.6,-0.03195,2e-05,5.01173]
[1779012399401,51.1,78276.35,0.6,-0.03187,2e-05,5.00114]
[1779012404435,51.1,78276.01,0.6,-0.03188,2e-05,5.00226]
[1779012409470,51.1,78277.12,0.6,-0.03186,2e-05,4.9997]
[1779012414505,51.1,78278.46,0.6,-0.03183,2e-05,4.9966]
[1779012419540,51.1,78281.17,0.6,-0.03178,2e-05,4.99009]
[1779012424575,51.11,78281.01,0.6,-0.03179,2e-05,4.99087]
[1779012429610,51.11,78284.26,0.6,-0.03173,2e-05,4.98308]
[1779012434645,51.11,78286.03,0.6,-0.03169,2e-05,4.97907]
[1779012439680,51.11,78285.44,0.6,-0.03171,2e-05,4.98103]
[1779012444715,51.11,78283.22,0.6,-0.03176,2e-05,4.98711]
[1779012449750,51.11,78282.9,0.6,-0.03177,2e-05,4.98831]
[1779012452771,51.11,78299.63,0.6,-0.03142,2e-05,4.94381]
[1779012457974,51.12,78306.17,0.6,-0.0313,2e-05,4.928]
[1779012462841,51.12,78323.94,0.6,-0.03096,2e-05,4.88493]
[1779012465816,51.12,78327.78,0.6,-0.03089,2e-05,4.87588]
[1779012466060,51.12,78327.78,0.6,-0.03089,2e-05,4.87588]
[1779012472912,51.13,78325.86,0.6,-0.03094,2e-05,4.88265]
[1779012477947,51.13,78325.62,0.6,-0.03095,2e-05,4.88448]
[1779012482983,51.13,78326.7,0.6,-0.03094,2e-05,4.88302]
[1779012488018,51.14,78325.98,0.6,-0.03096,2e-05,4.88602]
[1779012493064,51.14,78320.04,0.6,-0.03109,2e-05,4.90185]
[1779012498099,51.14,78319.68,0.6,-0.0311,2e-05,4.90371]
[1779012503134,51.15,78313.53,0.6,-0.03123,2e-05,4.91996]
[1779012508171,51.15,78319.12,0.6,-0.03113,2e-05,4.90682]
[1779012513206,51.15,78319.16,0.6,-0.03112,2e-05,4.90502]
[1779012518241,51.15,78331.48,0.6,-0.03088,2e-05,4.87525]
[1779012523503,51.16,78333.72,0.6,-0.03085,2e-05,4.8706]
[1779012529319,51.16,78336.14,0.6,-0.03081,2e-05,4.86624]
[1779012534354,51.17,78336.25,0.6,-0.03082,2e-05,4.86719]
[1779012540396,51.17,78336.58,0.6,-0.03082,2e-05,4.8678]
[1779012545432,51.17,78336.93,0.6,-0.03083,2e-05,4.86813]
[1779012550467,51.18,78336.63,0.6,-0.03084,2e-05,4.8701]
[1779012555502,51.18,78336.49,0.6,-0.03085,2e-05,4.87166]
[1779012560537,51.19,78336.57,0.6,-0.03086,2e-05,4.87268]
[1779012565572,51.19,78335.16,0.6,-0.0309,2e-05,4.87739]
[1779012570590,51.19,78333.36,0.6,-0.03094,2e-05,4.88302]
[1779012573174,51.19,78333.89,0.6,-0.03092,2e-05,4.87962]
[1779012578664,51.2,78334.31,0.6,-0.03092,2e-05,4.88001]
[1779012586720,51.21,78334.57,0.6,-0.03093,2e-05,4.88129]
[1779012593769,51.21,78334.05,0.6,-0.03096,2e-05,4.88426]
[1779012598804,51.21,78336.07,0.6,-0.03093,2e-05,4.88045]
[1779012603841,51.22,78338.36,0.6,-0.03089,2e-05,4.87599]
[1779012608084,51.22,78338.54,0.6,-0.03089,2e-05,4.8763]
[1779012608145,51.22,78353.65,0.6,-0.0306,2e-05,4.83943]
[1779012608998,51.22,78353.65,0.6,-0.0306,2e-05,4.83943]
[1779012610338,51.22,78375.07,0.6,-0.0302,2e-05,4.78713]
[1779012611503,51.23,78377.42,0.6,-0.03016,2e-05,4.78216]
[1779012617275,51.23,78378.55,0.6,-0.03015,2e-05,4.78104]
[1779012627004,51.25,78383.51,0.6,-0.03009,2e-05,4.77393]
[1779012632177,51.25,78383.72,0.6,-0.03008,2e-05,4.77247]
[1779012638176,51.26,78386.29,0.6,-0.03005,2e-05,4.76857]
[1779012644136,51.27,78385.95,0.6,-0.03008,2e-05,4.77213]
[1779012649171,51.27,78383.36,0.6,-0.03014,2e-05,4.78036]
[1779012654206,51.28,78375.32,0.6,-0.03031,2e-05,4.80174]
[1779012659241,51.28,78372.96,0.6,-0.03037,2e-05,4.80912]
[1779012661255,51.28,78357.0,0.6,-0.03068,2e-05,4.84895]
[1779012666290,51.29,78347.07,0.6,-0.03088,2e-05,4.87462]
[1779012671325,51.29,78345.59,0.6,-0.03092,2e-05,4.87923]
[1779012676360,51.29,78352.37,0.6,-0.03079,2e-05,4.86341]
[1779012681395,51.31,78358.73,0.6,-0.03071,2e-05,4.85316]
[1779012686430,51.32,78357.34,0.6,-0.03076,2e-05,4.85975]
[1779012691465,51.32,78361.82,0.6,-0.03067,2e-05,4.84726]
[1779012696500,51.33,78366.24,0.6,-0.03059,2e-05,4.83762]
[1779012697376,51.33,78366.24,0.6,-0.03059,2e-05,4.83762]
[1779012702542,51.33,78368.95,0.6,-0.03055,2e-05,4.83254]
[1779012707580,51.34,78379.84,0.6,-0.03036,2e-05,4.80725]
[1779012708389,51.34,78379.84,0.6,-0.03036,2e-05,4.80725]
[1779012714163,51.34,78384.34,0.6,-0.03028,2e-05,4.79785]
[1779012719666,51.35,78391.07,0.6,-0.03017,2e-05,4.78384]
[1779012724701,51.36,78395.7,0.6,-0.0301,2e-05,4.77436]
[1779012729736,51.36,78398.07,0.6,-0.03007,2e-05,4.77049]
[1779012734659,51.37,78399.71,0.6,-0.03005,2e-05,4.7684]
[1779012734667,51.37,78399.71,0.6,-0.03005,2e-05,4.7684]
[1779012734773,51.37,78416.91,0.6,-0.02973,2e-05,4.72668]
[1779012738301,51.37,78431.21,0.6,-0.02947,2e-05,4.69316]
[1779012742602,51.38,78432.81,0.6,-0.02945,2e-05,4.69184]
[1779012743025,51.38,78432.81,0.6,-0.02945,2e-05,4.69184]
[1779012743057,51.38,78432.81,0.6,-0.02945,2e-05,4.69184]
[1779012743308,51.38,78432.81,0.6,-0.02945,2e-05,4.69184]
[1779012747521,51.39,78447.52,0.6,-0.02921,2e-05,4.65976]
[1779012749879,51.39,78465.06,0.6,-0.02889,2e-05,4.61856]
[1779012752063,51.39,78472.64,0.6,-0.02876,2e-05,4.60186]
[1779012756074,51.4,78472.15,0.6,-0.02877,2e-05,4.60318]
[1779012756942,51.41,78470.02,0.6,-0.02882,2e-05,4.60953]
[1779012761473,51.42,78485.32,0.6,-0.02857,2e-05,4.57675]
[1779012763482,51.42,78487.92,0.6,-0.02853,2e-05,4.57202]
[1779012767088,51.43,78494.1,0.6,-0.02843,2e-05,4.55891]
[1779012769026,51.43,78474.26,0.6,-0.02881,2e-05,4.60793]
[1779012774063,51.44,78453.98,0.6,-0.0292,2e-05,4.65936]
[1779012777086,51.45,78469.19,0.6,-0.02894,2e-05,4.62483]
[1779012779100,51.45,78486.19,0.6,-0.02864,2e-05,4.58578]
[1779012781086,51.46,78488.02,0.6,-0.02861,2e-05,4.58212]
[1779012786149,51.47,78497.1,0.6,-0.02847,2e-05,4.56492]
[1779012791086,51.48,78493.29,0.6,-0.02857,2e-05,4.57676]
[1779012796222,51.49,78484.52,0.6,-0.02876,2e-05,4.60217]
[1779012801257,51.5,78478.7,0.6,-0.02889,2e-05,4.61927]
[1779012806292,51.51,78471.35,0.6,-0.02905,2e-05,4.63976]
[1779012811328,51.52,78453.49,0.6,-0.02938,2e-05,4.68269]
[1779012814030,51.52,78450.02,0.6,-0.02946,2e-05,4.69201]
[1779012817082,51.53,78457.66,0.6,-0.02933,2e-05,4.6752]
[1779012817318,51.53,78457.66,0.6,-0.02933,2e-05,4.6752]
[1779012824422,51.54,78453.82,0.6,-0.02943,2e-05,4.68861]
[1779012829457,51.55,78449.7,0.6,-0.02952,2e-05,4.70095]
[1779012834492,51.56,78453.95,0.6,-0.02946,2e-05,4.6932]
[1779012839527,51.57,78454.18,0.6,-0.02948,2e-05,4.69508]
[1779012844565,51.57,78453.52,0.6,-0.02951,2e-05,4.69905]
[1779012849600,51.58,78452.35,0.6,-0.02955,2e-05,4.70422]
[1779012854635,51.59,78452.18,0.6,-0.02957,2e-05,4.70694]
[1779012859713,51.59,78439.89,0.6,-0.02981,2e-05,4.73831]
[1779012865723,51.6,78434.87,0.6,-0.02992,2e-05,4.75237]
[1779012871754,51.61,78427.43,0.6,-0.03007,2e-05,4.77061]
[1779012876789,51.61,78425.99,0.6,-0.03011,2e-05,4.77576]
[1779012883839,51.62,78425.77,0.6,-0.03013,2e-05,4.77853]
[1779012888878,51.63,78427.91,0.6,-0.0301,2e-05,4.77494]
[1779012893913,51.63,78427.74,0.6,-0.03012,2e-05,4.77699]
[1779012898949,51.64,78424.79,0.6,-0.03018,2e-05,4.78567]
[1779012904991,51.64,78420.17,0.6,-0.03028,2e-05,4.79858]
[1779012910026,51.65,78423.73,0.6,-0.03023,2e-05,4.7913]
[1779012915061,51.65,78423.47,0.6,-0.03024,2e-05,4.79336]
[1779012920096,51.65,78425.93,0.6,-0.03021,2e-05,4.78883]
[1779012925131,51.66,78429.11,0.6,-0.03016,2e-05,4.78264]
[1779012930166,51.66,78432.94,0.6,-0.0301,2e-05,4.7749]
[1779012935201,51.67,78438.44,0.6,-0.02999,2e-05,4.76068]
[1779012940237,51.67,78438.73,0.6,-0.03,2e-05,4.76168]
[1779012945287,51.68,78439.73,0.6,-0.02999,2e-05,4.76095]
[1779012950322,51.69,78440.48,0.6,-0.02999,2e-05,4.76082]
[1779012955357,51.69,78436.41,0.6,-0.03008,2e-05,4.7726]
[1779012960392,51.7,78436.56,0.6,-0.03009,2e-05,4.77378]
[1779012965427,51.7,78436.82,0.6,-0.0301,2e-05,4.77467]
[1779012970630,51.7,78425.3,0.6,-0.03033,2e-05,4.80376]
[1779012975994,51.71,78410.28,0.6,-0.03062,2e-05,4.84162]
[1779012981654,51.71,78405.48,0.6,-0.03072,2e-05,4.85431]
[1779012987583,51.72,78393.24,0.6,-0.03096,2e-05,4.88545]
[1779012992463,51.72,78393.92,0.6,-0.03094,2e-05,4.88175]
[1779012997654,51.72,78386.4,0.6,-0.03109,2e-05,4.90101]
[1779013002694,51.72,78390.03,0.6,-0.03103,2e-05,4.8927]
[1779013007731,51.72,78389.85,0.6,-0.03103,2e-05,4.89382]
[1779013012768,51.73,78392.5,0.6,-0.03099,2e-05,4.88802]
[1779013017804,51.73,78390.43,0.6,-0.03103,2e-05,4.89387]
[1779013022838,51.73,78391.97,0.6,-0.03101,2e-05,4.8908]
[1779013027873,51.73,78393.78,0.6,-0.03098,2e-05,4.88708]
[1779013032908,51.73,78390.15,0.6,-0.03106,2e-05,4.89678]
[1779013037943,51.74,78381.3,0.6,-0.03123,2e-05,4.91922]
[1779013041466,51.74,78380.5,0.6,-0.03125,2e-05,4.92139]
[1779013041757,51.74,78379.5,0.6,-0.03127,2e-05,4.92405]
[1779013041901,51.74,78379.5,0.6,-0.03127,2e-05,4.92405]
[1779013042326,51.74,78379.5,0.6,-0.03127,2e-05,4.92405]
[1779013042359,51.74,78400.29,0.6,-0.03087,2e-05,4.87285]
[1779013043331,51.74,78416.19,0.6,-0.03057,2e-05,4.83457]
[1779013045595,51.74,78416.96,0.6,-0.03056,2e-05,4.83295]
[1779013045862,51.74,78417.64,0.6,-0.03055,2e-05,4.8318]
[1779013052181,51.75,78422.9,0.6,-0.03044,2e-05,4.81771]
[1779013054346,51.75,78439.61,0.6,-0.03013,2e-05,4.77775]
[1779013064134,51.76,78442.2,0.6,-0.03011,2e-05,4.77529]
[1779013069169,51.77,78440.35,0.6,-0.03016,2e-05,4.7814]
[1779013074204,51.77,78439.53,0.6,-0.03018,2e-05,4.78495]
[1779013079240,51.77,78428.53,0.6,-0.0304,2e-05,4.81302]
[1779013084274,51.78,78423.48,0.6,-0.03051,2e-05,4.82649]
[1779013089309,51.78,78431.13,0.6,-0.03037,2e-05,4.80914]
[1779013094344,51.79,78428.88,0.6,-0.03042,2e-05,4.81587]
[1779013099379,51.79,78428.44,0.6,-0.03044,2e-05,4.81815]
[1779013104414,51.79,78428.59,0.6,-0.03045,2e-05,4.81898]
[1779013104882,51.79,78428.59,0.6,-0.03045,2e-05,4.81898]
[1779013110456,51.8,78423.8,0.6,-0.03055,2e-05,4.83203]
[1779013115491,51.8,78422.58,0.6,-0.03057,2e-05,4.83352]
[1779013121533,51.81,78421.76,0.6,-0.03059,2e-05,4.83696]
[1779013126568,51.81,78427.31,0.6,-0.0305,2e-05,4.8245]
[1779013131603,51.81,78429.69,0.6,-0.03046,2e-05,4.81983]
[1779013137645,51.82,78429.49,0.6,-0.03047,2e-05,4.82168]
[1779013142681,51.82,78429.35,0.6,-0.03048,2e-05,4.82315]
[1779013147717,51.82,78429.34,0.6,-0.03049,2e-05,4.82428]
[1779013152751,51.83,78430.16,0.6,-0.03049,2e-05,4.82341]
[1779013157787,51.83,78429.78,0.6,-0.0305,2e-05,4.82543]
[1779013164836,51.84,78429.68,0.6,-0.03051,2e-05,4.82719]
[1779013169871,51.84,78428.17,0.6,-0.03055,2e-05,4.83192]
[1779013174906,51.84,78424.7,0.6,-0.03061,2e-05,4.83883]
[1779013177927,51.84,78405.68,0.6,-0.03098,2e-05,4.88588]
[1779013179754,51.84,78404.05,0.6,-0.03101,2e-05,4.89]
[1779013185968,51.85,78403.23,0.6,-0.03103,2e-05,4.89266]
[1779013191018,51.85,78404.64,0.6,-0.03101,2e-05,4.88984]
[1779013196054,51.85,78406.51,0.6,-0.03098,2e-05,4.88591]
[1779013201089,51.85,78402.92,0.6,-0.03105,2e-05,4.89531]
[1779013206124,51.85,78405.97,0.6,-0.031,2e-05,4.88833]
[1779013211159,51.86,78414.91,0.6,-0.03083,2e-05,4.86705]
[1779013217201,51.86,78417.36,0.6,-0.03079,2e-05,4.86202]
[1779013222236,51.86,78407.53,0.6,-0.03099,2e-05,4.88683]
[1779013227271,51.86,78412.51,0.6,-0.03089,2e-05,4.87524]
[1779013232306,51.87,78415.11,0.6,-0.03083,2e-05,4.86702]
[1779013237341,51.87,78415.4,0.6,-0.03084,2e-05,4.86705]
[1779013242377,51.87,78415.32,0.6,-0.03084,2e-05,4.86797]
[1779013247413,51.87,78414.7,0.6,-0.03086,2e-05,4.87021]
[1779013252449,51.87,78414.89,0.6,-0.03086,2e-05,4.87044]
[1779013257485,51.88,78413.49,0.6,-0.03089,2e-05,4.87455]
[1779013262520,51.88,78412.87,0.6,-0.03091,2e-05,4.87673]
[1779013264829,51.88,78411.75,0.6,-0.03093,2e-05,4.8796]
[1779013271584,51.88,78406.77,0.6,-0.03104,2e-05,4.89269]
[1779013276618,51.88,78405.27,0.6,-0.03107,2e-05,4.89686]
[1779013281653,51.88,78402.22,0.6,-0.03113,2e-05,4.90481]
[1779013286697,51.89,78407.31,0.6,-0.03104,2e-05,4.89282]
[1779013291732,51.89,78408.46,0.6,-0.031,2e-05,4.88796]
[1779013297774,51.89,78408.03,0.6,-0.03102,2e-05,4.88966]
[1779013300600,51.89,78407.95,0.6,-0.03102,2e-05,4.89007]
[1779013300795,51.89,78405.68,0.6,-0.03106,2e-05,4.89575]
[1779013302210,51.89,78402.23,0.6,-0.03113,2e-05,4.90476]
[1779013302809,51.89,78401.76,0.6,-0.03114,2e-05,4.90599]
[1779013307844,51.89,78403.07,0.6,-0.03112,2e-05,4.90319]
[1779013310180,51.89,78402.27,0.6,-0.03114,2e-05,4.90533]
[1779013311876,51.9,78402.36,0.6,-0.03115,2e-05,4.90614]
[1779013316911,51.91,78396.1,0.6,-0.03129,2e-05,4.92411]
[1779013321876,51.91,78390.95,0.6,-0.0314,2e-05,4.93872]
[1779013321946,51.91,78395.34,0.6,-0.03132,2e-05,4.92836]
[1779013326981,51.91,78405.63,0.6,-0.03112,2e-05,4.90344]
[1779013332016,51.92,78405.35,0.6,-0.03113,2e-05,4.9046]
[1779013337051,51.92,78408.32,0.6,-0.03108,2e-05,4.8978]
[1779013342086,51.92,78418.7,0.6,-0.03088,2e-05,4.87299]
[1779013347122,51.92,78421.7,0.6,-0.03083,2e-05,4.86645]
[1779013352158,51.92,78421.68,0.6,-0.03082,2e-05,4.86473]
[1779013353602,51.92,78421.68,0.6,-0.03082,2e-05,4.86473]
[1779013353710,51.92,78421.68,0.6,-0.03082,2e-05,4.86473]
[1779013362228,51.93,78426.92,0.6,-0.03074,2e-05,4.85372]
[1779013367632,51.93,78428.65,0.6,-0.03071,2e-05,4.85028]
[1779013373305,51.94,78427.84,0.6,-0.03074,2e-05,4.85361]
[1779013378340,51.94,78426.15,0.6,-0.03077,2e-05,4.85869]
[1779013383375,51.94,78426.27,0.6,-0.03078,2e-05,4.85934]
[1779013390424,51.95,78428.0,0.6,-0.03076,2e-05,4.85644]
[1779013395461,51.95,78427.82,0.6,-0.03077,2e-05,4.85786]
[1779013400496,51.95,78431.53,0.6,-0.0307,2e-05,4.8498]
[1779013407192,51.96,78434.82,0.6,-0.03065,2e-05,4.84306]
[1779013412580,51.96,78435.08,0.6,-0.03064,2e-05,4.84118]
[1779013417616,51.96,78434.98,0.6,-0.03065,2e-05,4.84254]
[1779013422651,51.97,78435.0,0.6,-0.03066,2e-05,4.84363]
[1779013427812,51.97,78443.28,0.6,-0.03051,2e-05,4.82442]
[1779013435742,51.98,78446.91,0.6,-0.03046,2e-05,4.81802]
[1779013440777,51.98,78448.36,0.6,-0.03044,2e-05,4.81587]
[1779013443798,51.99,78464.55,0.6,-0.03014,2e-05,4.77762]
[1779013448833,51.99,78456.05,0.6,-0.03032,2e-05,4.79973]
[1779013453868,52.0,78455.27,0.6,-0.03034,2e-05,4.80332]
[1779013455142,52.0,78455.27,0.6,-0.03034,2e-05,4.80332]
[1779013464945,52.01,78463.03,0.6,-0.03022,2e-05,4.78784]
[1779013470987,52.01,78463.61,0.6,-0.03022,2e-05,4.7883]
[1779013476022,52.02,78466.2,0.6,-0.03017,2e-05,4.7811]
[1779013481057,52.02,78468.79,0.6,-0.03014,2e-05,4.77644]
[1779013486092,52.03,78475.82,0.6,-0.03002,2e-05,4.76119]
[1779013491127,52.03,78470.99,0.6,-0.03012,2e-05,4.77452]
[1779013497170,52.04,78465.52,0.6,-0.03024,2e-05,4.78942]
[1779013504219,52.04,78466.19,0.6,-0.03024,2e-05,4.78974]
[1779013509254,52.05,78469.37,0.6,-0.03019,2e-05,4.78349]
[1779013514289,52.05,78468.93,0.6,-0.03021,2e-05,4.78596]
[1779013520649,52.06,78469.24,0.6,-0.03021,2e-05,4.78634]
[1779013526373,52.06,78473.59,0.6,-0.03015,2e-05,4.77817]
[1779013531408,52.07,78472.45,0.6,-0.03016,2e-05,4.77979]
[1779013536443,52.07,78471.92,0.6,-0.03018,2e-05,4.78246]
[1779013541465,52.07,78471.94,0.6,-0.03019,2e-05,4.78296]
[1779013546513,52.08,78473.47,0.6,-0.03018,2e-05,4.78146]
[1779013551548,52.09,78475.98,0.6,-0.03014,2e-05,4.77681]
[1779013556583,52.09,78477.9,0.6,-0.03011,2e-05,4.7736]
[1779013561948,52.09,78477.74,0.6,-0.03012,2e-05,4.77455]
[1779013567661,52.1,78479.02,0.6,-0.03012,2e-05,4.77399]
[1779013572863,52.1,78478.67,0.6,-0.03013,2e-05,4.77594]
[1779013578068,52.11,78479.33,0.6,-0.03013,2e-05,4.77544]
[1779013583774,52.11,78479.57,0.6,-0.03014,2e-05,4.77705]
[1779013585822,52.11,78478.11,0.6,-0.03017,2e-05,4.78084]
[1779013591830,52.12,78470.92,0.6,-0.0303,2e-05,4.7974]
[1779013595836,52.12,78469.9,0.6,-0.03033,2e-05,4.8006]
[1779013600893,52.13,78469.36,0.6,-0.03035,2e-05,4.80339]
[1779013606936,52.13,78467.92,0.6,-0.03039,2e-05,4.80827]
[1779013611971,52.14,78466.67,0.6,-0.03042,2e-05,4.81242]
[1779013617006,52.14,78467.18,0.6,-0.03042,2e-05,4.8123]
[1779013622042,52.14,78476.59,0.6,-0.03025,2e-05,4.79076]
[1779013628084,52.15,78470.11,0.6,-0.03038,2e-05,4.80802]
[1779013633120,52.15,78472.35,0.6,-0.03035,2e-05,4.80372]
[1779013638154,52.15,78472.38,0.6,-0.03036,2e-05,4.80477]
[1779013643191,52.16,78475.5,0.6,-0.03031,2e-05,4.79839]
[1779013648226,52.16,78475.62,0.6,-0.03032,2e-05,4.79925]
[1779013653261,52.17,78480.26,0.6,-0.03022,2e-05,4.7867]
[1779013658307,52.17,78490.8,0.6,-0.03003,2e-05,4.76246]
[1779013663404,52.17,78496.03,0.6,-0.02995,2e-05,4.75152]
[1779013669373,52.18,78496.81,0.6,-0.02995,2e-05,4.75197]
[1779013670653,52.18,78508.37,0.6,-0.02974,2e-05,4.72474]
[1779013671642,52.18,78515.05,0.6,-0.02962,2e-05,4.70925]
[1779013677442,52.19,78516.59,0.6,-0.02961,2e-05,4.70808]
[1779013682141,52.2,78527.08,0.6,-0.02943,2e-05,4.68499]
[1779013682441,52.2,78527.08,0.6,-0.02943,2e-05,4.68499]
[1779013683183,52.2,78527.08,0.6,-0.02943,2e-05,4.68545]
[1779013683725,52.2,78527.24,0.6,-0.02943,2e-05,4.68507]
[1779013683915,52.2,78527.24,0.6,-0.02943,2e-05,4.68507]
[1779013685319,52.2,78539.29,0.6,-0.02921,2e-05,4.6571]
[1779013685391,52.2,78556.92,0.6,-0.0289,2e-05,4.61625]
[1779013688261,52.21,78565.96,0.6,-0.02874,2e-05,4.59634]
[1779013689730,52.21,78550.54,0.6,-0.02903,2e-05,4.63357]
[1779013694013,52.22,78530.49,0.6,-0.02941,2e-05,4.68335]
[1779013699603,52.23,78526.19,0.6,-0.02951,2e-05,4.69617]
[1779013704638,52.23,78534.47,0.6,-0.02938,2e-05,4.67894]
[1779013709673,52.24,78530.3,0.6,-0.02947,2e-05,4.69113]
[1779013715620,52.25,78529.48,0.6,-0.02949,2e-05,4.69283]
[1779013721758,52.26,78543.38,0.6,-0.02926,2e-05,4.66346]
[1779013726793,52.27,78541.06,0.6,-0.02932,2e-05,4.67149]
[1779013731828,52.28,78535.99,0.6,-0.02944,2e-05,4.68589]
[1779013736863,52.28,78535.06,0.6,-0.02947,2e-05,4.69045]
[1779013741898,52.29,78534.03,0.6,-0.02951,2e-05,4.69523]
[1779013745926,52.3,78512.72,0.6,-0.02991,2e-05,4.74758]
[1779013749230,52.3,78507.65,0.6,-0.03001,2e-05,4.7604]
[1779013749481,52.3,78507.65,0.6,-0.03001,2e-05,4.7604]
[1779013756169,52.31,78507.29,0.6,-0.03004,2e-05,4.7636]
[1779013762040,52.31,78511.41,0.6,-0.02998,2e-05,4.75619]
[1779013767075,52.32,78514.68,0.6,-0.02993,2e-05,4.75016]
[1779013772110,52.33,78515.99,0.6,-0.02991,2e-05,4.74629]
[1779013778152,52.33,78516.8,0.6,-0.02991,2e-05,4.74654]
[1779013783069,52.34,78516.99,0.6,-0.02991,2e-05,4.74716]
[1779013783315,52.34,78516.99,0.6,-0.02991,2e-05,4.74716]
[1779013783565,52.34,78516.99,0.6,-0.02991,2e-05,4.74716]
[1779013783822,52.34,78516.17,0.6,-0.02994,2e-05,4.75018]
[1779013784062,52.34,78516.17,0.6,-0.02994,2e-05,4.75018]
[1779013784314,52.34,78516.17,0.6,-0.02994,2e-05,4.75018]
[1779013784565,52.34,78516.17,0.6,-0.02994,2e-05,4.75018]
[1779013784821,52.34,78513.71,0.6,-0.02998,2e-05,4.75639]
[1779013785068,52.34,78513.71,0.6,-0.02998,2e-05,4.75639]
[1779013785314,52.34,78513.71,0.6,-0.02998,2e-05,4.75639]
[1779013785565,52.34,78513.71,0.6,-0.02998,2e-05,4.75639]
[1779013785824,52.34,78510.88,0.6,-0.03004,2e-05,4.76348]
[1779013786065,52.34,78510.88,0.6,-0.03004,2e-05,4.76348]
[1779013786315,52.34,78510.88,0.6,-0.03004,2e-05,4.76348]
[1779013786568,52.34,78510.88,0.6,-0.03004,2e-05,4.76348]
[1779013786821,52.34,78510.56,0.6,-0.03005,2e-05,4.76457]
[1779013787060,52.34,78510.56,0.6,-0.03005,2e-05,4.76457]
[1779013787309,52.34,78510.56,0.6,-0.03005,2e-05,4.76457]
[1779013787565,52.34,78510.56,0.6,-0.03005,2e-05,4.76457]
[1779013787808,52.34,78510.68,0.6,-0.03005,2e-05,4.76461]
[1779013788059,52.34,78510.68,0.6,-0.03005,2e-05,4.76461]
[1779013788310,52.34,78510.68,0.6,-0.03005,2e-05,4.76461]
[1779013788562,52.34,78510.68,0.6,-0.03005,2e-05,4.76461]
[1779013788807,52.34,78510.39,0.6,-0.03006,2e-05,4.76563]
[1779013789063,52.34,78510.39,0.6,-0.03006,2e-05,4.76563]
[1779013789309,52.34,78510.39,0.6,-0.03006,2e-05,4.76563]
[1779013789559,52.34,78510.39,0.6,-0.03006,2e-05,4.76563]
[1779013789808,52.35,78510.39,0.6,-0.03006,2e-05,4.76595]
[1779013790059,52.35,78510.39,0.6,-0.03006,2e-05,4.76595]
[1779013790311,52.35,78510.39,0.6,-0.03006,2e-05,4.76595]
[1779013790567,52.35,78510.39,0.6,-0.03006,2e-05,4.76595]
[1779013790808,52.35,78510.68,0.6,-0.03006,2e-05,4.76558]
[1779013790863,52.35,78510.68,0.6,-0.03006,2e-05,4.76558]
[1779013791058,52.35,78510.68,0.6,-0.03006,2e-05,4.76558]
[1779013791310,52.35,78510.68,0.6,-0.03006,2e-05,4.76558]
[1779013791561,52.35,78510.68,0.6,-0.03006,2e-05,4.76558]
[1779013791809,52.35,78510.68,0.6,-0.03006,2e-05,4.76591]
[1779013792058,52.35,78510.68,0.6,-0.03006,2e-05,4.76591]
[1779013792316,52.35,78510.68,0.6,-0.03006,2e-05,4.76591]
[1779013792560,52.35,78510.68,0.6,-0.03006,2e-05,4.76591]
[1779013792809,52.35,78510.72,0.6,-0.03006,2e-05,4.76613]
[1779013793063,52.35,78510.72,0.6,-0.03006,2e-05,4.76613]
[1779013793310,52.35,78510.72,0.6,-0.03006,2e-05,4.76613]
[1779013793569,52.35,78510.72,0.6,-0.03006,2e-05,4.76613]
[1779013793808,52.35,78511.13,0.6,-0.03005,2e-05,4.76548]
[1779013794059,52.35,78511.13,0.6,-0.03005,2e-05,4.76548]
[1779013802104,52.36,78495.91,0.6,-0.03036,2e-05,4.80441]
[1779013807357,52.36,78483.84,0.6,-0.0306,2e-05,4.83474]
[1779013807913,52.36,78483.84,0.6,-0.0306,2e-05,4.83474]
[1779013813399,52.37,78477.44,0.6,-0.03073,2e-05,4.8514]
[1779013818434,52.37,78485.56,0.6,-0.03058,2e-05,4.83272]
[1779013823469,52.37,78487.17,0.6,-0.03056,2e-05,4.82988]
[1779013829511,52.38,78487.06,0.6,-0.03057,2e-05,4.83138]
[1779013834547,52.38,78486.45,0.6,-0.03057,2e-05,4.83133]
[1779013839581,52.38,78485.93,0.6,-0.03059,2e-05,4.8336]
[1779013845623,52.39,78486.01,0.6,-0.0306,2e-05,4.83462]
[1779013851665,52.39,78485.48,0.6,-0.03062,2e-05,4.83709]
[1779013856700,52.39,78485.92,0.6,-0.03062,2e-05,4.83699]
[1779013861735,52.4,78485.99,0.6,-0.03062,2e-05,4.83779]
[1779013867777,52.4,78485.84,0.6,-0.03063,2e-05,4.8393]
[1779013872812,52.4,78484.49,0.6,-0.03067,2e-05,4.84348]
[1779013878854,52.41,78484.65,0.6,-0.03067,2e-05,4.84418]
[1779013883889,52.41,78483.89,0.6,-0.03069,2e-05,4.84692]
[1779013892952,52.41,78484.05,0.6,-0.03069,2e-05,4.84555]
[1779013897987,52.42,78483.01,0.6,-0.03071,2e-05,4.84894]
[1779013903022,52.42,78482.01,0.6,-0.03074,2e-05,4.85221]
[1779013908057,52.42,78475.58,0.6,-0.03087,2e-05,4.86857]
[1779013913092,52.42,78472.52,0.6,-0.03093,2e-05,4.87662]
[1779013918127,52.43,78475.31,0.6,-0.03088,2e-05,4.8705]
[1779013923162,52.43,78477.23,0.6,-0.03085,2e-05,4.86651]
[1779013928197,52.43,78490.07,0.6,-0.03061,2e-05,4.83627]
[1779013934115,52.43,78491.98,0.6,-0.03058,2e-05,4.83227]
[1779013939274,52.44,78477.92,0.6,-0.03086,2e-05,4.86762]
[1779013944309,52.44,78477.38,0.6,-0.03087,2e-05,4.86957]
[1779013949344,52.44,78471.85,0.6,-0.03098,2e-05,4.88352]
[1779013952123,52.44,78468.37,0.6,-0.03104,2e-05,4.88958]
[1779013954647,52.44,78457.02,0.6,-0.03125,2e-05,4.91736]
[1779013954651,52.44,78457.02,0.6,-0.03125,2e-05,4.91736]
[1779013957365,52.44,78438.83,0.6,-0.03161,2e-05,4.96193]
[1779013962667,52.44,78442.79,0.6,-0.03153,2e-05,4.95206]
[1779013964605,52.44,78444.06,0.6,-0.0315,2e-05,4.94891]
[1779013964849,52.44,78446.75,0.6,-0.03145,2e-05,4.94231]
[1779013970493,52.44,78456.5,0.6,-0.03127,2e-05,4.91864]
[1779013975528,52.44,78452.77,0.6,-0.03134,2e-05,4.92789]
[1779013980563,52.44,78442.73,0.6,-0.03153,2e-05,4.95253]
[1779013985598,52.44,78440.84,0.6,-0.03157,2e-05,4.95702]
[1779013990633,52.44,78430.98,0.6,-0.03176,2e-05,4.98097]
[1779013995668,52.44,78430.47,0.6,-0.03176,2e-05,4.98182]
[1779014000703,52.44,78430.38,0.6,-0.03176,2e-05,4.98163]
[1779014005738,52.44,78425.82,0.6,-0.03185,2e-05,4.9925]
[1779014010773,52.44,78415.51,0.6,-0.03205,2e-05,5.01743]
[1779014016815,52.43,78424.21,0.6,-0.03186,2e-05,4.99276]
[1779014021850,52.43,78424.14,0.6,-0.03185,2e-05,4.99252]
[1779014027892,52.43,78424.61,0.6,-0.03184,2e-05,4.99089]
[1779014032927,52.43,78425.78,0.6,-0.03182,2e-05,4.98764]
[1779014037962,52.43,78426.04,0.6,-0.03181,2e-05,4.98667]
[1779014043172,52.43,78425.85,0.6,-0.03181,2e-05,4.98695]
[1779014049039,52.43,78431.73,0.6,-0.03169,2e-05,4.97202]
[1779014054074,52.43,78435.63,0.6,-0.03162,2e-05,4.96226]
[1779014059110,52.43,78436.89,0.6,-0.03159,2e-05,4.95899]
[1779014060316,52.43,78436.89,0.6,-0.03159,2e-05,4.95899]
[1779014068183,52.43,78431.2,0.6,-0.0317,2e-05,4.97293]
[1779014071279,52.43,78431.26,0.6,-0.0317,2e-05,4.97274]
[1779014077264,52.43,78432.76,0.6,-0.03165,2e-05,4.96639]
[1779014082299,52.43,78444.95,0.6,-0.03142,2e-05,4.93657]
[1779014087334,52.43,78447.27,0.6,-0.03138,2e-05,4.93125]
[1779014092369,52.43,78446.67,0.6,-0.03139,2e-05,4.93308]
[1779014097404,52.43,78446.95,0.6,-0.03139,2e-05,4.93276]
[1779014103446,52.43,78446.66,0.6,-0.0314,2e-05,4.93392]
[1779014106963,52.43,78446.46,0.6,-0.0314,2e-05,4.93463]
[1779014113516,52.43,78446.79,0.6,-0.0314,2e-05,4.93408]
[1779014118551,52.43,78446.77,0.6,-0.0314,2e-05,4.93429]
[1779014118953,52.43,78446.77,0.6,-0.0314,2e-05,4.93429]
[1779014123625,52.43,78456.61,0.6,-0.03121,2e-05,4.91047]
[1779014130676,52.43,78459.53,0.6,-0.03116,2e-05,4.90389]
[1779014136681,52.44,78468.5,0.6,-0.03098,2e-05,4.88036]
[1779014141716,52.44,78470.23,0.6,-0.03095,2e-05,4.8768]
[1779014146751,52.44,78468.91,0.6,-0.03098,2e-05,4.8806]
[1779014151786,52.44,78468.89,0.6,-0.03099,2e-05,4.8812]
[1779014158835,52.45,78470.34,0.6,-0.03096,2e-05,4.87844]
[1779014163870,52.45,78470.59,0.6,-0.03096,2e-05,4.87836]
[1779014168882,52.45,78471.76,0.6,-0.03094,2e-05,4.87593]
[1779014173945,52.45,78491.33,0.6,-0.03058,2e-05,4.82956]
[1779014174706,52.45,78491.33,0.6,-0.03058,2e-05,4.82956]
[1779014180994,52.46,78504.7,0.6,-0.03034,2e-05,4.79904]
[1779014183013,52.46,78504.68,0.6,-0.03034,2e-05,4.79933]
[1779014188043,52.46,78507.64,0.6,-0.0303,2e-05,4.7937]
[1779014196099,52.47,78508.65,0.6,-0.03028,2e-05,4.7907]
[1779014202141,52.47,78509.06,0.6,-0.03028,2e-05,4.79118]
[1779014207570,52.48,78508.24,0.6,-0.03031,2e-05,4.79413]
[1779014213218,52.48,78507.47,0.6,-0.03033,2e-05,4.79762]
[1779014218253,52.48,78508.28,0.6,-0.03033,2e-05,4.79686]
[1779014223288,52.49,78503.72,0.6,-0.03042,2e-05,4.80891]
[1779014228323,52.49,78505.03,0.6,-0.0304,2e-05,4.80685]
[1779014233358,52.5,78505.36,0.6,-0.03041,2e-05,4.80716]
[1779014238393,52.5,78505.6,0.6,-0.03041,2e-05,4.80768]
[1779014243428,52.5,78493.91,0.6,-0.03064,2e-05,4.83681]
[1779014248469,52.5,78489.8,0.6,-0.03072,2e-05,4.8475]
[1779014253861,52.51,78488.53,0.6,-0.03073,2e-05,4.84859]
[1779014257875,52.51,78486.73,0.6,-0.03077,2e-05,4.85351]
[1779014258305,52.51,78486.73,0.6,-0.03078,2e-05,4.85379]
[1779014261634,52.51,78486.73,0.6,-0.03078,2e-05,4.85379]
[1779014267604,52.51,78487.14,0.6,-0.03078,2e-05,4.85405]
[1779014272639,52.52,78481.96,0.6,-0.03088,2e-05,4.86721]
[1779014279688,52.52,78481.87,0.6,-0.03089,2e-05,4.86824]
[1779014285730,52.52,78481.28,0.6,-0.03091,2e-05,4.87036]
[1779014290355,52.52,78481.05,0.6,-0.03091,2e-05,4.87149]
[1779014290425,52.52,78481.05,0.6,-0.03091,2e-05,4.87149]
[1779014291076,52.52,78481.05,0.6,-0.03091,2e-05,4.87149]
[1779014296664,52.52,78479.54,0.6,-0.03095,2e-05,4.87582]
[1779014301845,52.53,78485.31,0.6,-0.03084,2e-05,4.86257]
[1779014306880,52.53,78487.19,0.6,-0.03081,2e-05,4.85862]
[1779014311915,52.53,78489.01,0.6,-0.03077,2e-05,4.85229]
[1779014316950,52.53,78489.77,0.6,-0.03076,2e-05,4.85114]
[1779014321985,52.53,78488.8,0.6,-0.03078,2e-05,4.85416]
[1779014327020,52.54,78496.13,0.6,-0.03065,2e-05,4.83727]
[1779014332057,52.54,78497.16,0.6,-0.03064,2e-05,4.83563]
[1779014337092,52.54,78497.54,0.6,-0.03064,2e-05,4.83557]
[1779014342127,52.54,78495.58,0.6,-0.03068,2e-05,4.84112]
[1779014347162,52.55,78492.88,0.6,-0.03074,2e-05,4.84837]
[1779014352197,52.55,78492.74,0.6,-0.03074,2e-05,4.84944]
[1779014357232,52.55,78489.3,0.6,-0.03081,2e-05,4.85846]
[1779014362267,52.55,78488.47,0.6,-0.03084,2e-05,4.86111]
[1779014368014,52.56,78488.81,0.6,-0.03083,2e-05,4.86082]
[1779014373464,52.56,78488.4,0.6,-0.03083,2e-05,4.86003]
[1779014380393,52.56,78485.94,0.6,-0.03089,2e-05,4.86699]
[1779014385428,52.56,78485.07,0.6,-0.03091,2e-05,4.8697]
[1779014390552,52.56,78482.1,0.6,-0.03097,2e-05,4.87736]
[1779014396442,52.57,78467.8,0.6,-0.03124,2e-05,4.91254]
[1779014399874,52.57,78448.22,0.6,-0.03162,2e-05,4.96037]
[1779014405569,52.57,78441.81,0.6,-0.03174,2e-05,4.97572]
[1779014410604,52.56,78441.45,0.6,-0.03175,2e-05,4.97635]
[1779014415639,52.56,78439.34,0.6,-0.03179,2e-05,4.98128]
[1779014420674,52.56,78438.33,0.6,-0.03181,2e-05,4.98348]
[1779014425709,52.56,78427.11,0.6,-0.03202,2e-05,5.01072]
[1779014432758,52.56,78427.4,0.6,-0.03199,2e-05,5.00659]
[1779014439807,52.56,78427.67,0.6,-0.03198,2e-05,5.00519]
[1779014444842,52.56,78419.92,0.6,-0.03213,2e-05,5.02379]
[1779014449877,52.55,78415.99,0.6,-0.0322,2e-05,5.0328]
[1779014454912,52.55,78421.76,0.6,-0.03208,2e-05,5.01779]
[1779014459947,52.55,78420.4,0.6,-0.0321,2e-05,5.02032]
[1779014464982,52.55,78419.24,0.6,-0.03212,2e-05,5.02246]
[1779014470017,52.54,78419.46,0.6,-0.03211,2e-05,5.0212]
[1779014475052,52.54,78419.57,0.6,-0.0321,2e-05,5.02022]
[1779014480087,52.54,78419.95,0.6,-0.03209,2e-05,5.01858]
[1779014483549,52.54,78419.31,0.6,-0.0321,2e-05,5.01975]
[1779014489150,52.54,78418.4,0.6,-0.03211,2e-05,5.02115]
[1779014494185,52.53,78414.98,0.6,-0.03216,2e-05,5.02625]
[1779014499220,52.53,78414.94,0.6,-0.03215,2e-05,5.02559]
[1779014507276,52.53,78414.46,0.6,-0.03215,2e-05,5.02557]
[1779014512432,52.52,78413.65,0.6,-0.03216,2e-05,5.02683]
[1779014518472,52.52,78413.7,0.6,-0.03215,2e-05,5.02583]
[1779014523507,52.52,78403.23,0.6,-0.03235,2e-05,5.05097]
[1779014528542,52.52,78401.49,0.6,-0.03238,2e-05,5.05434]
[1779014533577,52.51,78400.51,0.6,-0.03239,2e-05,5.05581]
[1779014539622,52.51,78403.01,0.6,-0.03234,2e-05,5.04843]
[1779014544658,52.51,78403.51,0.6,-0.03232,2e-05,5.04626]
[1779014549693,52.5,78403.41,0.6,-0.03231,2e-05,5.04565]
[1779014554728,52.5,78404.05,0.6,-0.03228,2e-05,5.04058]
[1779014560132,52.5,78407.53,0.6,-0.03221,2e-05,5.03132]
[1779014565805,52.5,78408.62,0.6,-0.03218,2e-05,5.02761]
[1779014571847,52.49,78413.1,0.6,-0.03208,2e-05,5.01575]
[1779014575605,52.49,78413.1,0.6,-0.03208,2e-05,5.01538]
[1779014575787,52.49,78413.1,0.6,-0.03208,2e-05,5.01538]
[1779014581022,52.49,78413.29,0.6,-0.03207,2e-05,5.0143]
[1779014588551,52.49,78413.57,0.6,-0.03206,2e-05,5.01261]
[1779014596015,52.48,78413.91,0.6,-0.03204,2e-05,5.01078]
[1779014601050,52.48,78415.06,0.6,-0.03202,2e-05,5.00735]
[1779014606085,52.48,78415.11,0.6,-0.03201,2e-05,5.00657]
[1779014611120,52.48,78414.97,0.6,-0.03199,2e-05,5.00378]
[1779014616155,52.48,78415.24,0.6,-0.03198,2e-05,5.00263]
[1779014623204,52.48,78414.8,0.6,-0.03199,2e-05,5.00306]
[1779014631260,52.47,78416.58,0.6,-0.03195,2e-05,4.99799]
[1779014636295,52.47,78421.0,0.6,-0.03186,2e-05,4.98672]
[1779014641330,52.47,78420.69,0.6,-0.03186,2e-05,4.98717]
[1779014646365,52.47,78423.37,0.6,-0.03181,2e-05,4.98025]
[1779014651402,52.47,78425.06,0.6,-0.03177,2e-05,4.97584]
[1779014656437,52.47,78425.72,0.6,-0.03176,2e-05,4.97397]
[1779014663486,52.47,78431.22,0.6,-0.03165,2e-05,4.96025]
[1779014668521,52.47,78420.34,0.6,-0.03186,2e-05,4.98677]
[1779014674563,52.47,78416.32,0.6,-0.03192,2e-05,4.99359]
[1779014680439,52.46,78418.95,0.6,-0.03186,2e-05,4.98678]
[1779014685723,52.46,78426.56,0.6,-0.03171,2e-05,4.96767]
[1779014691735,52.46,78435.18,0.6,-0.03154,2e-05,4.94632]
[1779014694023,52.46,78446.29,0.6,-0.03133,2e-05,4.91916]
[1779014694123,52.46,78449.62,0.6,-0.03126,2e-05,4.91108]
[1779014699739,52.46,78460.55,0.6,-0.03104,2e-05,4.88218]
[1779014701300,52.46,78460.55,0.6,-0.03104,2e-05,4.88218]
[1779014701319,52.45,78456.37,0.6,-0.03111,2e-05,4.89157]
[1779014708190,52.45,78452.36,0.6,-0.03119,2e-05,4.90153]
[1779014713838,52.46,78456.84,0.6,-0.03111,2e-05,4.89119]
[1779014719880,52.46,78457.29,0.6,-0.0311,2e-05,4.89057]
[1779014724915,52.46,78457.48,0.6,-0.0311,2e-05,4.8905]
[1779014729950,52.46,78456.36,0.6,-0.03113,2e-05,4.89362]
[1779014735152,52.46,78455.07,0.6,-0.03114,2e-05,4.89446]
[1779014735208,52.46,78455.07,0.6,-0.03114,2e-05,4.89446]
[1779014735647,52.46,78455.38,0.6,-0.03113,2e-05,4.89385]
[1779014741031,52.46,78455.26,0.6,-0.03114,2e-05,4.89453]
[1779014746066,52.46,78455.29,0.6,-0.03114,2e-05,4.89483]
[1779014751101,52.46,78455.49,0.6,-0.03114,2e-05,4.89473]
[1779014756136,52.47,78455.24,0.6,-0.03115,2e-05,4.89572]
[1779014761171,52.47,78455.17,0.6,-0.03115,2e-05,4.89627]
[1779014762006,52.47,78455.17,0.6,-0.03115,2e-05,4.89627]
[1779014767213,52.47,78450.4,0.6,-0.03125,2e-05,4.90833]
[1779014772248,52.47,78449.74,0.6,-0.03126,2e-05,4.91023]
[1779014773174,52.47,78449.74,0.6,-0.03126,2e-05,4.91023]
[1779014778290,52.47,78448.33,0.6,-0.03129,2e-05,4.91401]
[1779014784332,52.47,78447.92,0.6,-0.0313,2e-05,4.91527]
[1779014789367,52.47,78447.98,0.6,-0.0313,2e-05,4.91532]
[1779014800444,52.47,78448.01,0.6,-0.03129,2e-05,4.91307]
[1779014805488,52.47,78447.42,0.6,-0.0313,2e-05,4.91469]
[1779014810523,52.47,78443.36,0.6,-0.03138,2e-05,4.9247]
[1779014815558,52.47,78442.65,0.6,-0.0314,2e-05,4.92648]
[1779014820593,52.47,78442.49,0.6,-0.0314,2e-05,4.92687]
[1779014825628,52.47,78443.34,0.6,-0.03138,2e-05,4.92478]
[1779014830663,52.47,78442.47,0.6,-0.0314,2e-05,4.92687]
[1779014836705,52.47,78442.37,0.6,-0.0314,2e-05,4.92705]
[1779014841740,52.47,78441.75,0.6,-0.03141,2e-05,4.92851]
[1779014843078,52.47,78441.75,0.6,-0.03141,2e-05,4.92851]
[1779014848789,52.47,78435.16,0.6,-0.03154,2e-05,4.94429]
[1779014853824,52.47,78435.29,0.6,-0.03152,2e-05,4.9412]
[1779014858859,52.47,78436.68,0.6,-0.03149,2e-05,4.93767]
[1779014863894,52.47,78438.31,0.6,-0.03146,2e-05,4.93358]
[1779014868929,52.47,78439.47,0.6,-0.03143,2e-05,4.93069]
[1779014873594,52.47,78440.86,0.6,-0.03141,2e-05,4.92726]
[1779014879000,52.47,78441.62,0.6,-0.03139,2e-05,4.92536]
[1779014884038,52.47,78441.84,0.6,-0.03139,2e-05,4.92479]
[1779014889073,52.47,78442.71,0.6,-0.03137,2e-05,4.92264]
[1779014895115,52.47,78441.32,0.6,-0.0314,2e-05,4.92602]
[1779014900150,52.47,78439.17,0.6,-0.03144,2e-05,4.93119]
[1779014905185,52.47,78434.79,0.6,-0.03152,2e-05,4.94175]
[1779014906406,52.47,78434.79,0.6,-0.03152,2e-05,4.94175]
[1779014912234,52.47,78429.62,0.6,-0.0316,2e-05,4.95145]
[1779014917269,52.47,78426.9,0.6,-0.03165,2e-05,4.95779]
[1779014924324,52.47,78426.57,0.6,-0.03166,2e-05,4.95813]
[1779014929359,52.47,78425.32,0.6,-0.03168,2e-05,4.96086]
[1779014934396,52.46,78422.78,0.6,-0.03173,2e-05,4.96675]
[1779014939431,52.46,78421.84,0.6,-0.03174,2e-05,4.96865]
[1779014944466,52.46,78421.2,0.6,-0.03175,2e-05,4.96973]
[1779014949501,52.46,78414.47,0.6,-0.03188,2e-05,4.98584]
[1779014954536,52.46,78413.18,0.6,-0.0319,2e-05,4.98846]
[1779014960578,52.46,78413.08,0.6,-0.03189,2e-05,4.98801]
[1779014965614,52.45,78413.68,0.6,-0.03188,2e-05,4.98603]
[1779014967314,52.45,78413.37,0.6,-0.03188,2e-05,4.98669]
[1779014967834,52.45,78413.37,0.6,-0.03188,2e-05,4.98669]
[1779014972957,52.45,78413.94,0.6,-0.03185,2e-05,4.98218]
[1779014981729,52.45,78427.05,0.6,-0.03159,2e-05,4.94924]
[1779014986764,52.45,78426.55,0.6,-0.0316,2e-05,4.9503]
[1779014991858,52.45,78428.1,0.6,-0.03157,2e-05,4.94636]
[1779014998857,52.45,78429.76,0.6,-0.03154,2e-05,4.94211]
[1779015003892,52.45,78429.62,0.6,-0.03154,2e-05,4.94233]
[1779015008928,52.45,78429.96,0.6,-0.03153,2e-05,4.94138]
[1779015013962,52.45,78431.52,0.6,-0.0315,2e-05,4.93748]
[1779015017086,52.45,78431.18,0.6,-0.03151,2e-05,4.93828]
[1779015017442,52.45,78431.18,0.6,-0.03151,2e-05,4.93828]
[1779015025040,52.45,78427.83,0.6,-0.03157,2e-05,4.94627]
[1779015032089,52.45,78425.77,0.6,-0.03159,2e-05,4.94844]
[1779015037124,52.45,78427.23,0.6,-0.03156,2e-05,4.94468]
[1779015042532,52.45,78430.98,0.6,-0.03149,2e-05,4.9354]
[1779015044268,52.45,78430.91,0.6,-0.03149,2e-05,4.93555]
[1779015050215,52.44,78428.17,0.6,-0.03154,2e-05,4.9422]
[1779015055250,52.44,78424.89,0.6,-0.03161,2e-05,4.95013]
[1779015060285,52.44,78422.8,0.6,-0.03164,2e-05,4.95507]
[1779015065320,52.44,78412.77,0.6,-0.03184,2e-05,4.97946]
[1779015070355,52.44,78412.61,0.6,-0.03184,2e-05,4.97944]
[1779015075390,52.44,78409.82,0.6,-0.03189,2e-05,4.98588]
[1779015080425,52.44,78411.72,0.6,-0.03185,2e-05,4.98078]
[1779015085460,52.44,78411.79,0.6,-0.03184,2e-05,4.9802]
[1779015091502,52.44,78412.7,0.6,-0.03181,2e-05,4.97487]
[1779015099558,52.43,78412.81,0.6,-0.0318,2e-05,4.97405]
[1779015104593,52.43,78415.43,0.6,-0.03175,2e-05,4.96726]
[1779015109628,52.43,78419.08,0.6,-0.03167,2e-05,4.95798]
[1779015115670,52.43,78418.71,0.6,-0.03168,2e-05,4.95863]
[1779015121712,52.43,78418.88,0.6,-0.03167,2e-05,4.95796]
[1779015126747,52.43,78418.89,0.6,-0.03167,2e-05,4.95773]
[1779015135821,52.43,78418.82,0.6,-0.03167,2e-05,4.95753]
[1779015140856,52.43,78420.25,0.6,-0.03164,2e-05,4.95382]
[1779015145255,52.43,78423.63,0.6,-0.03157,2e-05,4.94539]
[1779015149567,52.43,78424.96,0.6,-0.03155,2e-05,4.94206]
[1779015149924,52.43,78424.88,0.6,-0.03155,2e-05,4.94224]
[1779015152883,52.43,78424.73,0.6,-0.03154,2e-05,4.94008]
[1779015152945,52.43,78427.08,0.6,-0.03149,2e-05,4.93436]
[1779015153352,52.43,78427.08,0.6,-0.03149,2e-05,4.93436]
[1779015158987,52.43,78438.56,0.6,-0.03127,2e-05,4.90648]
[1779015164022,52.43,78450.22,0.6,-0.03105,2e-05,4.87845]
[1779015169057,52.43,78452.95,0.6,-0.031,2e-05,4.87233]
[1779015174092,52.43,78453.56,0.6,-0.03099,2e-05,4.8714]
[1779015179132,52.43,78444.89,0.6,-0.03116,2e-05,4.89292]
[1779015184167,52.44,78440.07,0.6,-0.03126,2e-05,4.90501]
[1779015186607,52.44,78437.33,0.6,-0.03131,2e-05,4.91174]
[1779015187709,52.44,78437.12,0.6,-0.03132,2e-05,4.9123]
[1779015193527,52.44,78438.75,0.6,-0.03129,2e-05,4.90858]
[1779015201289,52.44,78438.49,0.6,-0.0313,2e-05,4.90962]
[1779015207331,52.44,78439.14,0.6,-0.03128,2e-05,4.90832]
[1779015212366,52.44,78439.43,0.6,-0.03127,2e-05,4.90526]
[1779015218409,52.44,78439.37,0.6,-0.03127,2e-05,4.90572]
[1779015223444,52.44,78438.88,0.6,-0.03128,2e-05,4.90718]
[1779015230493,52.44,78438.8,0.6,-0.03129,2e-05,4.90771]
[1779015235528,52.44,78438.72,0.6,-0.03129,2e-05,4.90815]
[1779015240563,52.44,78438.09,0.6,-0.0313,2e-05,4.90992]
[1779015242863,52.44,78438.09,0.6,-0.0313,2e-05,4.90992]
[1779015248619,52.45,78437.11,0.6,-0.03132,2e-05,4.9126]
[1779015255668,52.45,78435.19,0.6,-0.03136,2e-05,4.9174]
[1779015260703,52.45,78423.83,0.6,-0.03158,2e-05,4.94516]
[1779015265738,52.44,78424.18,0.6,-0.03157,2e-05,4.94413]
[1779015268218,52.44,78424.18,0.6,-0.03157,2e-05,4.94413]
[1779015269309,52.44,78424.18,0.6,-0.03157,2e-05,4.94402]
[1779015274801,52.44,78421.2,0.6,-0.03161,2e-05,4.94853]
[1779015280843,52.44,78417.96,0.6,-0.03167,2e-05,4.9562]
[1779015285878,52.44,78417.89,0.6,-0.03167,2e-05,4.95606]
[1779015290914,52.44,78416.58,0.6,-0.0317,2e-05,4.959]
[1779015301991,52.44,78416.72,0.6,-0.03169,2e-05,4.95801]
[1779015307026,52.44,78420.6,0.6,-0.03161,2e-05,4.94821]
[1779015312067,52.44,78420.51,0.6,-0.03161,2e-05,4.94823]
[1779015317102,52.44,78419.72,0.6,-0.03162,2e-05,4.94996]
[1779015322137,52.44,78420.06,0.6,-0.03162,2e-05,4.94891]
[1779015327172,52.44,78419.5,0.6,-0.03163,2e-05,4.95007]
[1779015332207,52.43,78419.31,0.6,-0.03161,2e-05,4.94771]
[1779015332408,52.43,78419.31,0.6,-0.03161,2e-05,4.94771]
[1779015339256,52.43,78416.98,0.6,-0.03166,2e-05,4.95315]
[1779015339657,52.43,78416.98,0.6,-0.03166,2e-05,4.95315]
[1779015340815,52.43,78416.98,0.6,-0.03166,2e-05,4.95315]
[1779015341264,52.43,78416.98,0.6,-0.03166,2e-05,4.95315]
[1779015343480,52.43,78418.78,0.6,-0.03162,2e-05,4.94857]
[1779015344293,52.43,78419.2,0.6,-0.03161,2e-05,4.94749]
[1779015350336,52.43,78419.38,0.6,-0.0316,2e-05,4.94676]
[1779015355371,52.43,78427.88,0.6,-0.03144,2e-05,4.92572]
[1779015360406,52.43,78428.92,0.6,-0.03142,2e-05,4.92315]
[1779015365441,52.43,78428.78,0.6,-0.03142,2e-05,4.92348]
[1779015374041,52.43,78428.78,0.6,-0.03142,2e-05,4.92347]
[1779015379539,52.43,78427.85,0.6,-0.03144,2e-05,4.9257]
[1779015387595,52.43,78427.05,0.6,-0.03145,2e-05,4.92757]
[1779015392630,52.43,78424.44,0.6,-0.03149,2e-05,4.93123]
[1779015400686,52.43,78423.37,0.6,-0.03151,2e-05,4.93365]
[1779015405721,52.43,78422.51,0.6,-0.03152,2e-05,4.93559]
[1779015414917,52.43,78422.37,0.6,-0.03152,2e-05,4.93576]
[1779015417738,52.43,78423.98,0.6,-0.03149,2e-05,4.93161]
[1779015421340,52.43,78424.2,0.6,-0.03149,2e-05,4.93099]
[1779015431024,52.43,78423.64,0.6,-0.03149,2e-05,4.9321]
[1779015440967,52.43,78423.65,0.6,-0.03149,2e-05,4.93177]
[1779015446003,52.43,78417.66,0.6,-0.03161,2e-05,4.9463]
[1779015451038,52.42,78415.26,0.6,-0.03164,2e-05,4.94925]
[1779015462122,52.42,78415.22,0.6,-0.03163,2e-05,4.94874]
[1779015467907,52.42,78415.22,0.6,-0.03163,2e-05,4.94874]
[1779015473199,52.42,78415.25,0.6,-0.03163,2e-05,4.94815]
[1779015478881,52.42,78415.0,0.6,-0.03163,2e-05,4.94859]
[1779015484276,52.42,78415.21,0.6,-0.03162,2e-05,4.94777]
[1779015490318,52.42,78417.37,0.6,-0.03158,2e-05,4.94226]
[1779015495353,52.42,78411.1,0.6,-0.0317,2e-05,4.95751]
[1779015500388,52.42,78405.23,0.6,-0.03181,2e-05,4.97161]
[1779015505423,52.42,78406.66,0.6,-0.03178,2e-05,4.96763]
[1779015510458,52.41,78408.51,0.6,-0.03174,2e-05,4.96271]
[1779015515493,52.41,78409.19,0.6,-0.03171,2e-05,4.95811]
[1779015521535,52.41,78407.76,0.6,-0.03174,2e-05,4.96131]
[1779015527578,52.41,78407.06,0.6,-0.03175,2e-05,4.96271]
[1779015534627,52.41,78408.3,0.6,-0.03172,2e-05,4.95933]
[1779015548725,52.41,78408.19,0.6,-0.03172,2e-05,4.95904]
[1779015553760,52.41,78407.92,0.6,-0.03172,2e-05,4.95953]
[1779015558798,52.41,78407.94,0.6,-0.03172,2e-05,4.95931]
[1779015564875,52.41,78407.98,0.6,-0.03172,2e-05,4.95918]
[1779015570883,52.41,78422.31,0.6,-0.03144,2e-05,4.92397]
[1779015575918,52.41,78422.39,0.6,-0.03143,2e-05,4.92129]
[1779015580953,52.41,78428.18,0.6,-0.03131,2e-05,4.90726]
[1779015586995,52.41,78433.13,0.6,-0.03122,2e-05,4.89555]
[1779015592031,52.41,78434.14,0.6,-0.0312,2e-05,4.89342]
[1779015597066,52.41,78437.9,0.6,-0.03113,2e-05,4.88462]
[1779015601496,52.41,78440.16,0.6,-0.03109,2e-05,4.87937]
[1779015612172,52.42,78444.76,0.6,-0.03101,2e-05,4.86921]
[1779015612539,52.42,78444.76,0.6,-0.03101,2e-05,4.86921]
[1779015613155,52.42,78444.76,0.6,-0.03101,2e-05,4.86921]
[1779015622242,52.42,78447.4,0.6,-0.03097,2e-05,4.86406]
[1779015630298,52.42,78448.22,0.6,-0.03096,2e-05,4.8631]
[1779015635335,52.43,78447.73,0.6,-0.03096,2e-05,4.8624]
[1779015641379,52.43,78446.54,0.6,-0.03099,2e-05,4.86609]
[1779015646415,52.43,78441.23,0.6,-0.0311,2e-05,4.87968]
[1779015648429,52.43,78423.86,0.6,-0.03144,2e-05,4.92224]
[1779015653464,52.43,78419.76,0.6,-0.03152,2e-05,4.93235]
[1779015658499,52.43,78414.94,0.6,-0.03161,2e-05,4.94415]
[1779015663534,52.43,78409.97,0.6,-0.03171,2e-05,4.9562]
[1779015668569,52.43,78406.55,0.6,-0.03177,2e-05,4.9644]
[1779015673604,52.43,78401.1,0.6,-0.03187,2e-05,4.97698]
[1779015678640,52.43,78379.68,0.6,-0.03229,2e-05,5.02947]
[1779015683675,52.42,78365.95,0.6,-0.03255,2e-05,5.06261]
[1779015689717,52.42,78366.07,0.6,-0.03254,2e-05,5.06086]
[1779015690622,52.42,78366.07,0.6,-0.03254,2e-05,5.06086]
[1779015695760,52.41,78353.73,0.6,-0.03276,2e-05,5.08752]
[1779015700794,52.41,78355.88,0.6,-0.03271,2e-05,5.08076]
[1779015705829,52.4,78348.15,0.6,-0.03285,2e-05,5.09875]
[1779015710864,52.4,78354.99,0.6,-0.0327,2e-05,5.08017]
[1779015715961,52.4,78362.53,0.6,-0.03254,2e-05,5.06034]
[1779015721069,52.39,78361.06,0.6,-0.03256,2e-05,5.06286]
[1779015726976,52.39,78355.41,0.6,-0.03266,2e-05,5.07527]
[1779015732587,52.38,78353.96,0.6,-0.03268,2e-05,5.07788]
[1779015738056,52.38,78344.28,0.6,-0.03286,2e-05,5.10025]
[1779015742754,52.37,78353.76,0.6,-0.03266,2e-05,5.07534]
[1779015743092,52.37,78357.51,0.6,-0.03259,2e-05,5.06571]
[1779015748301,52.29,78357.92,0.6,-0.03237,2e-05,5.03758]
[1779015754169,52.26,78366.69,0.6,-0.0321,2e-05,5.003]
[1779015759209,52.25,78366.65,0.6,-0.03208,2e-05,5.00019]
[1779015764244,52.24,78361.9,0.6,-0.03215,2e-05,5.00915]
[1779015769282,52.23,78361.65,0.6,-0.03213,2e-05,5.00686]
[1779015775321,52.22,78360.68,0.6,-0.03212,2e-05,5.00577]
[1779015780356,52.21,78360.93,0.6,-0.0321,2e-05,5.00224]
[1779015781758,52.21,78360.43,0.6,-0.0321,2e-05,5.0029]
[1779015782370,52.21,78360.3,0.6,-0.0321,2e-05,5.00265]
[1779015787405,52.21,78360.49,0.6,-0.03209,2e-05,5.00153]
[1779015793447,52.2,78360.72,0.6,-0.03208,2e-05,5.00035]
[1779015797604,52.2,78362.12,0.6,-0.03205,2e-05,4.99658]
[1779015797981,52.2,78362.18,0.6,-0.03205,2e-05,4.99634]
[1779015803517,52.2,78362.13,0.6,-0.03205,2e-05,4.99591]
[1779015814594,52.2,78361.04,0.6,-0.03204,2e-05,4.99486]
[1779015822650,52.19,78361.17,0.6,-0.03203,2e-05,4.99374]
[1779015829699,52.19,78362.13,0.6,-0.03201,2e-05,4.9907]
[1779015834735,52.19,78361.87,0.6,-0.03201,2e-05,4.99086]
[1779015839770,52.19,78363.25,0.6,-0.03198,2e-05,4.98692]
[1779015850847,52.19,78365.8,0.6,-0.03192,2e-05,4.97959]
[1779015855883,52.18,78366.2,0.6,-0.03191,2e-05,4.97813]
[1779015862931,52.18,78366.77,0.6,-0.0319,2e-05,4.97608]
[1779015867966,52.18,78366.64,0.6,-0.03189,2e-05,4.97598]
[1779015874324,52.18,78366.68,0.6,-0.03189,2e-05,4.97564]
[1779015881057,52.18,78366.68,0.6,-0.03187,2e-05,4.97228]
[1779015886092,52.18,78375.5,0.6,-0.03169,2e-05,4.95021]
[1779015891705,52.18,78377.43,0.6,-0.03166,2e-05,4.94536]
[1779015897169,52.18,78381.8,0.6,-0.03157,2e-05,4.93458]
[1779015902205,52.18,78385.35,0.6,-0.0315,2e-05,4.92601]
[1779015913282,52.18,78386.11,0.6,-0.03149,2e-05,4.92467]
[1779015918317,52.18,78386.32,0.6,-0.03149,2e-05,4.92447]
[1779015920144,52.18,78386.32,0.6,-0.03149,2e-05,4.92447]
[1779015920332,52.18,78386.9,0.6,-0.03148,2e-05,4.92318]
[1779015925367,52.17,78387.26,0.6,-0.03146,2e-05,4.92028]
[1779015932221,52.17,78387.67,0.6,-0.03144,2e-05,4.91766]
[1779015937451,52.16,78379.48,0.6,-0.03156,2e-05,4.9319]
[1779015942486,52.15,78379.35,0.6,-0.03154,2e-05,4.93008]
[1779015947521,52.15,78378.85,0.6,-0.03154,2e-05,4.92919]
[1779015952556,52.14,78378.71,0.6,-0.03152,2e-05,4.92742]
[1779015956841,52.13,78379.55,0.6,-0.0315,2e-05,4.92409]
[1779015956868,52.13,78379.46,0.6,-0.03149,2e-05,4.92348]
[1779015957323,52.13,78379.46,0.6,-0.03149,2e-05,4.92348]
[1779015957593,52.13,78380.07,0.6,-0.03148,2e-05,4.92157]
[1779015959244,52.13,78379.85,0.6,-0.03148,2e-05,4.9217]
[1779015963187,52.13,78379.85,0.6,-0.03148,2e-05,4.9217]
[1779015968211,52.13,78379.23,0.6,-0.03148,2e-05,4.92183]
[1779015968312,52.12,78379.23,0.6,-0.03147,2e-05,4.92142]
[1779015972192,52.12,78379.23,0.6,-0.03147,2e-05,4.92142]
[1779015972293,52.12,78379.23,0.6,-0.03148,2e-05,4.92166]
[1779015977544,52.12,78379.23,0.6,-0.03146,2e-05,4.91963]
[1779015984587,52.12,78379.23,0.6,-0.03146,2e-05,4.91963]
[1779015992839,52.11,78379.27,0.6,-0.03142,2e-05,4.91378]
[1779015994757,52.11,78379.27,0.6,-0.03142,2e-05,4.91378]
[1779015994853,52.11,78379.2,0.6,-0.03142,2e-05,4.91317]
[1779016005930,52.11,78378.96,0.6,-0.03143,2e-05,4.91461]
[1779016018014,52.11,78379.5,0.6,-0.03142,2e-05,4.9142]
[1779016024057,52.11,78378.83,0.6,-0.03144,2e-05,4.9163]
[1779016029092,52.11,78378.88,0.6,-0.03144,2e-05,4.91654]
[1779016034127,52.12,78378.92,0.6,-0.03144,2e-05,4.9168]
[1779016039162,52.12,78378.68,0.6,-0.03145,2e-05,4.91774]
[1779016044199,52.12,78373.59,0.6,-0.03155,2e-05,4.9306]
[1779016049232,52.12,78372.43,0.6,-0.03158,2e-05,4.93369]
[1779016054267,52.12,78372.03,0.6,-0.03157,2e-05,4.9323]
[1779016059302,52.12,78379.02,0.6,-0.03144,2e-05,4.91536]
[1779016064337,52.12,78379.35,0.6,-0.03143,2e-05,4.91494]
[1779016071829,52.12,78378.72,0.6,-0.03145,2e-05,4.91679]
[1779016077428,52.12,78378.4,0.6,-0.03146,2e-05,4.91823]
[1779016082463,52.13,78378.62,0.6,-0.03146,2e-05,4.91803]
[1779016087498,52.13,78378.99,0.6,-0.03145,2e-05,4.91746]
[1779016094547,52.13,78380.72,0.6,-0.03142,2e-05,4.91372]
[1779016099582,52.13,78380.66,0.6,-0.03143,2e-05,4.91424]
[1779016104617,52.13,78381.1,0.6,-0.03142,2e-05,4.91352]
[1779016109652,52.13,78382.63,0.6,-0.03139,2e-05,4.91012]
[1779016114687,52.13,78386.29,0.6,-0.03131,2e-05,4.89892]
[1779016119722,52.13,78389.73,0.6,-0.03125,2e-05,4.89098]
[1779016124757,52.14,78389.65,0.6,-0.03125,2e-05,4.8918]
[1779016129792,52.14,78389.84,0.6,-0.03125,2e-05,4.89183]
[1779016140873,52.14,78390.09,0.6,-0.03126,2e-05,4.89228]
[1779016144733,52.14,78397.81,0.6,-0.03111,2e-05,4.87369]
[1779016144898,52.14,78397.92,0.6,-0.03111,2e-05,4.87354]
[1779016145227,52.14,78397.92,0.6,-0.03111,2e-05,4.87354]
[1779016145905,52.14,78399.19,0.6,-0.03109,2e-05,4.87056]
[1779016150303,52.14,78403.77,0.6,-0.031,2e-05,4.85995]
[1779016151947,52.14,78405.61,0.6,-0.03096,2e-05,4.85483]
[1779016156982,52.14,78421.12,0.6,-0.03065,2e-05,4.81573]
[1779016162018,52.13,78427.0,0.6,-0.03053,2e-05,4.80038]
[1779016167053,52.13,78419.89,0.6,-0.03066,2e-05,4.81648]
[1779016172088,52.13,78418.75,0.6,-0.03066,2e-05,4.81544]
[1779016180144,52.12,78417.97,0.6,-0.03066,2e-05,4.81534]
[1779016185179,52.12,78417.69,0.6,-0.03065,2e-05,4.81478]
[1779016191221,52.11,78416.96,0.6,-0.03065,2e-05,4.81507]
[1779016196256,52.11,78417.46,0.6,-0.03064,2e-05,4.81262]
[1779016201294,52.1,78418.23,0.6,-0.03061,2e-05,4.80954]
[1779016206329,52.1,78421.57,0.6,-0.03054,2e-05,4.80027]
[1779016211364,52.1,78419.84,0.6,-0.03056,2e-05,4.80333]
[1779016216400,52.09,78420.91,0.6,-0.03053,2e-05,4.79958]
[1779016221435,52.09,78422.6,0.6,-0.03049,2e-05,4.79436]
[1779016226470,52.09,78420.79,0.6,-0.03052,2e-05,4.79763]
[1779016232512,52.08,78420.24,0.6,-0.0305,2e-05,4.79503]
[1779016240568,52.08,78417.62,0.6,-0.03054,2e-05,4.79956]
[1779016246610,52.07,78414.3,0.6,-0.03059,2e-05,4.80612]
[1779016252652,52.07,78411.05,0.6,-0.03064,2e-05,4.81251]
[1779016257688,52.06,78410.9,0.6,-0.03064,2e-05,4.81161]
[1779016262723,52.06,78411.54,0.6,-0.03061,2e-05,4.80883]
[1779016267758,52.06,78412.55,0.6,-0.03059,2e-05,4.8052]
[1779016272793,52.05,78412.06,0.6,-0.03059,2e-05,4.80524]
[1779016277828,52.05,78411.32,0.6,-0.03059,2e-05,4.80591]
[1779016282863,52.04,78411.51,0.6,-0.03058,2e-05,4.80433]
[1779016287903,52.04,78410.55,0.6,-0.03059,2e-05,4.80556]
[1779016292034,52.04,78408.2,0.6,-0.03063,2e-05,4.81038]
[1779016292068,52.04,78407.17,0.6,-0.03063,2e-05,4.81008]
[1779016292457,52.04,78407.17,0.6,-0.03063,2e-05,4.81008]
[1779016293032,52.04,78404.32,0.6,-0.03068,2e-05,4.81678]
[1779016298433,52.03,78401.38,0.6,-0.03073,2e-05,4.82294]
[1779016299295,52.03,78400.35,0.6,-0.03075,2e-05,4.82493]
[1779016299986,52.03,78397.86,0.6,-0.0308,2e-05,4.8312]
[1779016300994,52.03,78397.86,0.6,-0.0308,2e-05,4.8312]
[1779016301097,52.03,78397.02,0.6,-0.03081,2e-05,4.83344]
[1779016301249,52.03,78397.02,0.6,-0.03081,2e-05,4.83344]
[1779016302000,52.03,78396.94,0.6,-0.03082,2e-05,4.83383]
[1779016307036,52.04,78396.8,0.6,-0.03083,2e-05,4.8351]
[1779016307372,52.04,78396.8,0.6,-0.03083,2e-05,4.8351]
[1779016308043,52.04,78396.86,0.6,-0.03082,2e-05,4.83466]
[1779016313078,52.03,78403.14,0.6,-0.03069,2e-05,4.81797]
[1779016318113,52.03,78403.92,0.6,-0.03067,2e-05,4.81477]
[1779016323148,52.02,78406.79,0.6,-0.0306,2e-05,4.80659]
[1779016328183,52.02,78407.22,0.6,-0.03059,2e-05,4.8044]
[1779016333218,52.02,78407.93,0.6,-0.03056,2e-05,4.8016]
[1779016338254,52.01,78405.56,0.6,-0.0306,2e-05,4.80627]
[1779016343289,52.01,78405.6,0.6,-0.03059,2e-05,4.8051]
[1779016348324,52.01,78404.51,0.6,-0.0306,2e-05,4.80669]
[1779016353359,52.0,78403.31,0.6,-0.0306,2e-05,4.80596]
[1779016360408,52.0,78403.03,0.6,-0.0306,2e-05,4.80512]
[1779016365444,51.99,78402.99,0.6,-0.03059,2e-05,4.80409]
[1779016370482,51.99,78402.63,0.6,-0.03059,2e-05,4.80386]
[1779016375517,51.99,78404.3,0.6,-0.03055,2e-05,4.79872]
[1779016380552,51.98,78405.02,0.6,-0.03053,2e-05,4.79592]
[1779016385587,51.98,78404.2,0.6,-0.03053,2e-05,4.79686]
[1779016391629,51.98,78404.61,0.6,-0.03052,2e-05,4.7946]
[1779016398678,51.97,78404.41,0.6,-0.03051,2e-05,4.79362]
[1779016404720,51.97,78404.84,0.6,-0.03049,2e-05,4.79133]
[1779016408602,51.97,78404.72,0.6,-0.03049,2e-05,4.79142]
[1779016408724,51.97,78404.72,0.6,-0.03049,2e-05,4.79142]
[1779016416447,51.96,78392.82,0.6,-0.03069,2e-05,4.81567]
[1779016416804,51.96,78390.95,0.6,-0.03072,2e-05,4.81997]
[1779016417386,51.96,78390.95,0.6,-0.03072,2e-05,4.81997]
[1779016417405,51.96,78390.95,0.6,-0.03072,2e-05,4.82018]
[1779016422846,51.96,78389.05,0.6,-0.03075,2e-05,4.8235]
[1779016427881,51.95,78388.86,0.6,-0.03074,2e-05,4.82264]
[1779016432917,51.95,78389.12,0.6,-0.03073,2e-05,4.82071]
[1779016438278,51.95,78388.2,0.6,-0.03074,2e-05,4.82193]
[1779016438379,51.94,78388.08,0.6,-0.03074,2e-05,4.82172]
[1779016443994,51.95,78381.63,0.6,-0.03087,2e-05,4.8385]
[1779016449030,51.95,78378.34,0.6,-0.03094,2e-05,4.84749]
[1779016454065,51.95,78377.47,0.6,-0.03096,2e-05,4.85051]
[1779016459100,51.96,78374.94,0.6,-0.03102,2e-05,4.85776]
[1779016464325,51.96,78364.21,0.6,-0.03123,2e-05,4.8847]
[1779016469600,51.96,78356.08,0.6,-0.0314,2e-05,4.90535]
[1779016471003,51.96,78351.28,0.6,-0.03149,2e-05,4.91728]
[1779016473185,51.96,78341.18,0.6,-0.03168,2e-05,4.93977]
[1779016480250,51.96,78341.39,0.6,-0.03167,2e-05,4.93932]
[1779016486293,51.96,78342.19,0.6,-0.03166,2e-05,4.93736]
[1779016491328,51.96,78342.41,0.6,-0.03165,2e-05,4.93685]
[1779016496363,51.96,78341.65,0.6,-0.03167,2e-05,4.93878]
[1779016501398,51.96,78342.83,0.6,-0.03165,2e-05,4.9359]
[1779016506434,51.96,78346.67,0.6,-0.03157,2e-05,4.92652]
[1779016511468,51.96,78348.72,0.6,-0.03153,2e-05,4.92161]
[1779016516503,51.96,78352.62,0.6,-0.03146,2e-05,4.91217]
[1779016521539,51.96,78344.9,0.6,-0.03161,2e-05,4.9314]
[1779016526575,51.96,78344.51,0.6,-0.03162,2e-05,4.93246]
[1779016531610,51.96,78344.01,0.6,-0.03161,2e-05,4.93117]
[1779016536645,51.96,78330.17,0.6,-0.03189,2e-05,4.96546]
[1779016541680,51.96,78323.78,0.6,-0.03201,2e-05,4.98115]
[1779016544991,51.96,78324.35,0.6,-0.032,2e-05,4.97959]
[1779016545656,51.96,78323.59,0.6,-0.03201,2e-05,4.98143]
[1779016545708,51.96,78306.23,0.6,-0.03236,2e-05,5.02481]
[1779016547538,51.96,78295.6,0.6,-0.03257,2e-05,5.05141]
[1779016551114,51.96,78312.61,0.6,-0.03223,2e-05,5.00819]
[1779016556673,51.96,78315.25,0.6,-0.03217,2e-05,5.00094]
[1779016561985,51.96,78315.87,0.6,-0.03215,2e-05,4.99892]
[1779016562378,51.96,78315.87,0.6,-0.03215,2e-05,4.99892]
[1779016567864,51.95,78315.8,0.6,-0.03215,2e-05,4.99845]
[1779016573906,51.95,78312.01,0.6,-0.03222,2e-05,5.00737]
[1779016574823,51.95,78312.01,0.6,-0.03222,2e-05,5.00737]
[1779016579948,51.95,78309.18,0.6,-0.03227,2e-05,5.01374]
[1779016584985,51.95,78307.08,0.6,-0.03231,2e-05,5.01842]
[1779016590020,51.95,78294.36,0.6,-0.03256,2e-05,5.04962]
[1779016595055,51.94,78305.91,0.6,-0.03231,2e-05,5.01713]
[1779016600091,51.94,78305.89,0.6,-0.0323,2e-05,5.01656]
[1779016606133,51.94,78309.34,0.6,-0.03223,2e-05,5.00725]
[1779016611168,51.94,78309.33,0.6,-0.03222,2e-05,5.00681]
[1779016616168,51.94,78309.37,0.6,-0.03222,2e-05,5.00655]
[1779016618721,51.94,78312.13,0.6,-0.03216,2e-05,4.99925]
[1779016619206,51.94,78312.13,0.6,-0.03216,2e-05,4.99925]
[1779016621026,51.94,78312.13,0.6,-0.03216,2e-05,4.99912]
[1779016630301,51.93,78311.5,0.6,-0.03217,2e-05,5.0]
[1779016635336,51.93,78311.58,0.6,-0.03217,2e-05,4.99953]
[1779016640066,51.93,78311.59,0.6,-0.03216,2e-05,4.9993]
[1779016640309,51.93,78311.59,0.6,-0.03216,2e-05,4.9993]
[1779016640559,51.93,78311.59,0.6,-0.03216,2e-05,4.9993]
[1779016640809,51.93,78311.84,0.6,-0.03216,2e-05,4.99863]
[1779016641059,51.93,78311.84,0.6,-0.03216,2e-05,4.99863]
[1779016641311,51.93,78311.84,0.6,-0.03216,2e-05,4.99863]
[1779016641561,51.93,78311.84,0.6,-0.03216,2e-05,4.99863]
[1779016641813,51.93,78312.08,0.6,-0.03215,2e-05,4.99798]
[1779016642067,51.93,78312.08,0.6,-0.03215,2e-05,4.99798]
[1779016642268,51.93,78312.08,0.6,-0.03215,2e-05,4.99798]
[1779016642314,51.93,78312.08,0.6,-0.03215,2e-05,4.99798]
[1779016647422,51.93,78309.36,0.6,-0.03221,2e-05,5.00447]
[1779016652457,51.93,78311.35,0.6,-0.03215,2e-05,4.99661]
[1779016654647,51.93,78310.72,0.6,-0.03216,2e-05,4.99812]
[1779016655725,51.93,78308.28,0.6,-0.03221,2e-05,5.0042]
[1779016655813,51.93,78308.28,0.6,-0.03221,2e-05,5.0042]
[1779016656061,51.93,78308.28,0.6,-0.03221,2e-05,5.0042]
[1779016666555,51.93,78299.56,0.6,-0.03238,2e-05,5.02525]
[1779016671596,51.93,78297.34,0.6,-0.03242,2e-05,5.03029]
[1779016676625,51.92,78295.27,0.6,-0.03245,2e-05,5.0349]
[1779016681660,51.92,78295.98,0.6,-0.03244,2e-05,5.03245]
[1779016686696,51.92,78293.9,0.6,-0.03247,2e-05,5.03702]
[1779016691730,51.92,78292.86,0.6,-0.03249,2e-05,5.03891]
[1779016696765,51.92,78292.64,0.6,-0.03249,2e-05,5.03872]
[1779016701800,51.91,78291.37,0.6,-0.03251,2e-05,5.04116]
[1779016706835,51.91,78299.09,0.6,-0.03234,2e-05,5.02097]
[1779016712123,51.91,78300.37,0.6,-0.03231,2e-05,5.01729]
[1779016717363,51.91,78301.21,0.6,-0.03228,2e-05,5.01197]
[1779016721162,51.91,78307.37,0.6,-0.03215,2e-05,4.99611]
[1779016722543,51.91,78308.66,0.6,-0.03212,2e-05,4.9928]
[1779016722569,51.91,78308.66,0.6,-0.03212,2e-05,4.9928]
[1779016722814,51.91,78308.77,0.6,-0.03212,2e-05,4.99237]
[1779016723050,51.91,78308.77,0.6,-0.03212,2e-05,4.99237]
[1779016728249,51.9,78312.06,0.6,-0.03205,2e-05,4.98389]
[1779016734025,51.9,78312.64,0.6,-0.03204,2e-05,4.98205]
[1779016741096,51.9,78312.75,0.6,-0.03203,2e-05,4.98157]
[1779016748123,51.9,78312.8,0.6,-0.03203,2e-05,4.98094]
[1779016753158,51.9,78312.88,0.6,-0.03203,2e-05,4.9805]
[1779016758193,51.9,78312.81,0.6,-0.03203,2e-05,4.98043]
[1779016763228,51.9,78312.78,0.6,-0.03202,2e-05,4.98027]
[1779016768263,51.9,78312.85,0.6,-0.03202,2e-05,4.97986]
[1779016773298,51.9,78312.74,0.6,-0.03201,2e-05,4.97729]
[1779016778333,51.9,78312.56,0.6,-0.03201,2e-05,4.97753]
[1779016781303,51.9,78312.67,0.6,-0.03201,2e-05,4.97717]
[1779016786389,51.9,78312.67,0.6,-0.032,2e-05,4.97693]
[1779016791424,51.89,78302.51,0.6,-0.03221,2e-05,5.00217]
[1779016796459,51.89,78305.83,0.6,-0.03214,2e-05,4.99349]
[1779016801494,51.89,78309.82,0.6,-0.03205,2e-05,4.98324]
[1779016806530,51.89,78312.87,0.6,-0.03199,2e-05,4.97545]
[1779016811566,51.89,78312.45,0.6,-0.032,2e-05,4.97641]
[1779016816600,51.89,78308.77,0.6,-0.03207,2e-05,4.98554]
[1779016821635,51.89,78307.53,0.6,-0.0321,2e-05,4.98851]
[1779016826930,51.89,78307.48,0.6,-0.0321,2e-05,4.98858]
[1779016831301,51.89,78305.74,0.6,-0.03213,2e-05,4.99277]
[1779016836551,51.89,78300.59,0.6,-0.03222,2e-05,5.00285]
[1779016841775,51.89,78291.17,0.6,-0.0324,2e-05,5.02603]
[1779016846810,51.89,78284.61,0.6,-0.03253,2e-05,5.04197]
[1779016850838,51.89,78301.38,0.6,-0.03219,2e-05,4.99934]
[1779016856880,51.88,78301.8,0.6,-0.03218,2e-05,4.99791]
[1779016861919,51.88,78299.04,0.6,-0.03223,2e-05,5.00448]
[1779016866951,51.88,78300.47,0.6,-0.0322,2e-05,5.00048]
[1779016872051,51.88,78304.06,0.6,-0.03212,2e-05,4.99118]
[1779016878029,51.88,78309.3,0.6,-0.03202,2e-05,4.97767]
[1779016878963,51.88,78309.3,0.6,-0.03202,2e-05,4.97767]
[1779016886085,51.88,78310.43,0.6,-0.03199,2e-05,4.97449]
[1779016892127,51.88,78311.03,0.6,-0.03196,2e-05,4.97014]
[1779016898169,51.88,78311.16,0.6,-0.03196,2e-05,4.96963]
[1779016903204,51.88,78311.99,0.6,-0.03194,2e-05,4.96744]
[1779016915291,51.88,78312.09,0.6,-0.03194,2e-05,4.96696]
[1779016920326,51.88,78312.8,0.6,-0.03192,2e-05,4.96509]
[1779016926368,51.88,78315.22,0.6,-0.03187,2e-05,4.95901]
[1779016931403,51.88,78314.36,0.6,-0.03189,2e-05,4.96114]
[1779016938452,51.88,78314.34,0.6,-0.03189,2e-05,4.96113]
[1779016942810,51.88,78316.18,0.6,-0.03185,2e-05,4.95651]
[1779016943059,51.88,78316.31,0.6,-0.03185,2e-05,4.95619]
[1779016946811,51.88,78317.85,0.6,-0.03182,2e-05,4.95235]
[1779016947058,51.88,78317.81,0.6,-0.03182,2e-05,4.95246]
[1779016947309,51.88,78317.81,0.6,-0.03182,2e-05,4.95246]
[1779016947564,51.88,78317.81,0.6,-0.03182,2e-05,4.95246]
[1779016947810,51.88,78317.81,0.6,-0.03182,2e-05,4.95246]
[1779016948058,51.88,78317.81,0.6,-0.03182,2e-05,4.95248]
[1779016948310,51.88,78317.81,0.6,-0.03182,2e-05,4.95248]
[1779016948564,51.88,78317.81,0.6,-0.03182,2e-05,4.95248]
[1779016948812,51.88,78317.81,0.6,-0.03182,2e-05,4.95248]
[1779016949066,51.88,78318.58,0.6,-0.0318,2e-05,4.95057]
[1779016949314,51.88,78318.58,0.6,-0.0318,2e-05,4.95057]
[1779016949563,51.88,78318.58,0.6,-0.0318,2e-05,4.95057]
[1779016949818,51.88,78318.58,0.6,-0.0318,2e-05,4.95057]
[1779016950061,51.88,78319.25,0.6,-0.03179,2e-05,4.9489]
[1779016950315,51.88,78319.25,0.6,-0.03179,2e-05,4.9489]
[1779016950572,51.88,78319.25,0.6,-0.03179,2e-05,4.9489]
[1779016950817,51.88,78319.25,0.6,-0.03179,2e-05,4.9489]
[1779016951062,51.88,78319.44,0.6,-0.03179,2e-05,4.94845]
[1779016951315,51.88,78319.44,0.6,-0.03179,2e-05,4.94845]
[1779016951573,51.88,78319.44,0.6,-0.03179,2e-05,4.94845]
[1779016951814,51.88,78319.44,0.6,-0.03179,2e-05,4.94845]
[1779016952058,51.88,78319.71,0.6,-0.03177,2e-05,4.94518]
[1779016952309,51.88,78319.71,0.6,-0.03177,2e-05,4.94518]
[1779016952562,51.88,78319.71,0.6,-0.03177,2e-05,4.94518]
[1779016952810,51.88,78319.71,0.6,-0.03177,2e-05,4.94518]
[1779016953060,51.88,78319.8,0.6,-0.03177,2e-05,4.94497]
[1779016953310,51.88,78319.8,0.6,-0.03177,2e-05,4.94497]
[1779016953565,51.88,78319.8,0.6,-0.03177,2e-05,4.94497]
[1779016953812,51.88,78319.8,0.6,-0.03177,2e-05,4.94497]
[1779016954065,51.88,78319.98,0.6,-0.03176,2e-05,4.94455]
[1779016954069,51.88,78319.98,0.6,-0.03176,2e-05,4.94455]
[1779016954308,51.88,78319.98,0.6,-0.03176,2e-05,4.94455]
[1779016954564,51.88,78319.98,0.6,-0.03176,2e-05,4.94455]
[1779016954809,51.88,78319.98,0.6,-0.03176,2e-05,4.94455]
[1779016955058,51.88,78320.24,0.6,-0.03176,2e-05,4.94392]
[1779016955308,51.88,78320.24,0.6,-0.03176,2e-05,4.94392]
[1779016955562,51.88,78320.24,0.6,-0.03176,2e-05,4.94392]
[1779016955809,51.88,78320.24,0.6,-0.03176,2e-05,4.94392]
[1779016956058,51.88,78320.39,0.6,-0.03175,2e-05,4.94357]
[1779016956310,51.88,78320.39,0.6,-0.03175,2e-05,4.94357]
[1779016956568,51.88,78320.39,0.6,-0.03175,2e-05,4.94357]
[1779016956811,51.88,78320.39,0.6,-0.03175,2e-05,4.94357]
[1779016957059,51.88,78320.55,0.6,-0.03175,2e-05,4.94317]
[1779016957309,51.88,78320.55,0.6,-0.03175,2e-05,4.94317]
[1779016957561,51.88,78320.55,0.6,-0.03175,2e-05,4.94317]
[1779016957810,51.88,78320.55,0.6,-0.03175,2e-05,4.94317]
[1779016958060,51.88,78320.6,0.6,-0.03175,2e-05,4.94309]
[1779016958310,51.88,78320.6,0.6,-0.03175,2e-05,4.94309]
[1779016958572,51.88,78320.6,0.6,-0.03175,2e-05,4.94309]
[1779016958817,51.88,78320.6,0.6,-0.03175,2e-05,4.94309]
[1779016959061,51.88,78320.6,0.6,-0.03175,2e-05,4.94312]
[1779016959313,51.88,78320.6,0.6,-0.03175,2e-05,4.94312]
[1779016959571,51.88,78320.6,0.6,-0.03175,2e-05,4.94312]
[1779016959813,51.88,78320.6,0.6,-0.03175,2e-05,4.94312]
[1779016960066,51.88,78320.6,0.6,-0.03175,2e-05,4.94312]
[1779016960314,51.88,78320.6,0.6,-0.03175,2e-05,4.94312]
[1779016960570,51.88,78320.6,0.6,-0.03175,2e-05,4.94312]
[1779016960819,51.88,78320.6,0.6,-0.03175,2e-05,4.94312]
[1779016961064,51.88,78320.6,0.6,-0.03175,2e-05,4.94314]
[1779016961313,51.88,78320.6,0.6,-0.03175,2e-05,4.94314]
[1779016961570,51.88,78320.6,0.6,-0.03175,2e-05,4.94314]
[1779016961809,51.88,78320.6,0.6,-0.03175,2e-05,4.94314]
[1779016962060,51.88,78320.6,0.6,-0.03175,2e-05,4.94319]
[1779016962309,51.88,78320.6,0.6,-0.03175,2e-05,4.94319]
[1779016962566,51.88,78320.6,0.6,-0.03175,2e-05,4.94319]
[1779016962809,51.88,78320.6,0.6,-0.03175,2e-05,4.94319]
[1779016963064,51.88,78320.68,0.6,-0.03175,2e-05,4.94301]
[1779016963312,51.88,78320.68,0.6,-0.03175,2e-05,4.94301]
[1779016963564,51.88,78320.68,0.6,-0.03175,2e-05,4.94301]
[1779016963809,51.88,78320.68,0.6,-0.03175,2e-05,4.94301]
[1779016964060,51.88,78320.82,0.6,-0.03175,2e-05,4.94269]
[1779016964308,51.88,78320.82,0.6,-0.03175,2e-05,4.94269]
[1779016964560,51.88,78320.82,0.6,-0.03175,2e-05,4.94269]
[1779016964812,51.88,78320.82,0.6,-0.03175,2e-05,4.94269]
[1779016965059,51.88,78321.11,0.6,-0.03174,2e-05,4.94199]
[1779016965308,51.88,78321.11,0.6,-0.03174,2e-05,4.94199]
[1779016965575,51.88,78321.11,0.6,-0.03174,2e-05,4.94199]
[1779016965810,51.88,78321.11,0.6,-0.03174,2e-05,4.94199]
[1779016966063,51.88,78321.22,0.6,-0.03174,2e-05,4.94174]
[1779016966310,51.88,78321.22,0.6,-0.03174,2e-05,4.94174]
[1779016966561,51.88,78321.22,0.6,-0.03174,2e-05,4.94174]
[1779016966810,51.88,78321.22,0.6,-0.03174,2e-05,4.94174]
[1779016967059,51.88,78321.22,0.6,-0.03174,2e-05,4.94177]
[1779016967311,51.88,78321.22,0.6,-0.03174,2e-05,4.94177]
[1779016967560,51.88,78321.22,0.6,-0.03174,2e-05,4.94177]
[1779016967809,51.88,78321.22,0.6,-0.03174,2e-05,4.94177]
[1779016968060,51.88,78321.22,0.6,-0.03174,2e-05,4.9418]
[1779016968311,51.88,78321.22,0.6,-0.03174,2e-05,4.9418]
[1779016968567,51.88,78321.22,0.6,-0.03174,2e-05,4.9418]
[1779016968812,51.88,78321.22,0.6,-0.03174,2e-05,4.9418]
[1779016969059,51.88,78320.03,0.6,-0.03176,2e-05,4.94479]
[1779016969309,51.88,78320.03,0.6,-0.03176,2e-05,4.94479]
[1779016969560,51.88,78320.03,0.6,-0.03176,2e-05,4.94479]
[1779016969808,51.88,78320.03,0.6,-0.03176,2e-05,4.94479]
[1779016970059,51.88,78320.03,0.6,-0.03176,2e-05,4.94481]
[1779016970309,51.88,78320.03,0.6,-0.03176,2e-05,4.94481]
[1779016970561,51.88,78320.03,0.6,-0.03176,2e-05,4.94481]
[1779016970812,51.88,78320.03,0.6,-0.03176,2e-05,4.94481]
[1779016971062,51.88,78320.06,0.6,-0.03176,2e-05,4.94476]
[1779016971309,51.88,78320.06,0.6,-0.03176,2e-05,4.94476]
[1779016971561,51.88,78320.06,0.6,-0.03176,2e-05,4.94476]
[1779016971811,51.88,78320.06,0.6,-0.03176,2e-05,4.94476]
[1779016972059,51.88,78320.06,0.6,-0.03176,2e-05,4.94478]
[1779016972309,51.88,78320.06,0.6,-0.03176,2e-05,4.94478]
[1779016972560,51.88,78320.06,0.6,-0.03176,2e-05,4.94478]
[1779016972811,51.88,78320.06,0.6,-0.03176,2e-05,4.94478]
[1779016980754,51.88,78321.74,0.6,-0.03173,2e-05,4.94084]
[1779016987803,51.88,78321.99,0.6,-0.03173,2e-05,4.94044]
[1779016996866,51.88,78323.01,0.6,-0.03171,2e-05,4.93821]
[1779017001901,51.88,78322.37,0.6,-0.03173,2e-05,4.93996]
[1779017008950,51.88,78322.46,0.6,-0.03172,2e-05,4.93994]
[1779017017006,51.88,78322.62,0.6,-0.03171,2e-05,4.93715]
[1779017019603,51.88,78322.43,0.6,-0.03171,2e-05,4.93765]
[1779017019807,51.88,78322.43,0.6,-0.03171,2e-05,4.93765]
[1779017027076,51.88,78330.37,0.6,-0.03156,2e-05,4.9183]
[1779017032111,51.88,78331.07,0.6,-0.03155,2e-05,4.91691]
[1779017039384,51.88,78331.3,0.6,-0.03154,2e-05,4.91648]
[1779017047216,51.89,78326.5,0.6,-0.03164,2e-05,4.92929]
[1779017053258,51.89,78325.1,0.6,-0.03168,2e-05,4.93312]
[1779017062321,51.89,78325.3,0.6,-0.03168,2e-05,4.93313]
[1779017069796,51.89,78325.18,0.6,-0.03168,2e-05,4.93361]
[1779017075451,51.89,78325.46,0.6,-0.03166,2e-05,4.93084]
[1779017080812,51.89,78337.31,0.6,-0.03143,2e-05,4.90196]
[1779017081059,51.89,78337.54,0.6,-0.03143,2e-05,4.90163]
[1779017081309,51.89,78337.54,0.6,-0.03143,2e-05,4.90163]
[1779017081563,51.89,78337.54,0.6,-0.03143,2e-05,4.90163]
[1779017081810,51.89,78337.54,0.6,-0.03143,2e-05,4.90163]
[1779017082059,51.89,78340.23,0.6,-0.03138,2e-05,4.89511]
[1779017082310,51.89,78340.23,0.6,-0.03138,2e-05,4.89511]
[1779017082565,51.89,78340.23,0.6,-0.03138,2e-05,4.89511]
[1779017082815,51.89,78340.23,0.6,-0.03138,2e-05,4.89511]
[1779017083062,51.9,78341.05,0.6,-0.03136,2e-05,4.89322]
[1779017083313,51.9,78341.05,0.6,-0.03136,2e-05,4.89322]
[1779017083570,51.9,78341.05,0.6,-0.03136,2e-05,4.89322]
[1779017083814,51.9,78341.05,0.6,-0.03136,2e-05,4.89322]
[1779017084064,51.9,78341.09,0.6,-0.03136,2e-05,4.89325]
[1779017084313,51.9,78341.09,0.6,-0.03136,2e-05,4.89325]
[1779017084567,51.9,78341.09,0.6,-0.03136,2e-05,4.89325]
[1779017084819,51.9,78341.09,0.6,-0.03136,2e-05,4.89325]
[1779017085065,51.9,78341.81,0.6,-0.03135,2e-05,4.89161]
[1779017085315,51.9,78341.81,0.6,-0.03135,2e-05,4.89161]
[1779017085561,51.9,78341.81,0.6,-0.03135,2e-05,4.89161]
[1779017085809,51.9,78341.81,0.6,-0.03135,2e-05,4.89161]
[1779017086061,51.9,78342.52,0.6,-0.03134,2e-05,4.88999]
[1779017086314,51.9,78342.52,0.6,-0.03134,2e-05,4.88999]
[1779017086571,51.9,78342.52,0.6,-0.03134,2e-05,4.88999]
[1779017086811,51.9,78342.52,0.6,-0.03134,2e-05,4.88999]
[1779017087062,51.9,78343.88,0.6,-0.03131,2e-05,4.88677]
[1779017087311,51.9,78343.88,0.6,-0.03131,2e-05,4.88677]
[1779017087567,51.9,78343.88,0.6,-0.03131,2e-05,4.88677]
[1779017087815,51.9,78343.88,0.6,-0.03131,2e-05,4.88677]
[1779017088065,51.9,78344.76,0.6,-0.03129,2e-05,4.88474]
[1779017088310,51.9,78344.76,0.6,-0.03129,2e-05,4.88474]
[1779017088562,51.9,78344.76,0.6,-0.03129,2e-05,4.88474]
[1779017088825,51.9,78344.76,0.6,-0.03129,2e-05,4.88474]
[1779017089062,51.9,78345.68,0.6,-0.03128,2e-05,4.88262]
[1779017089311,51.9,78345.68,0.6,-0.03128,2e-05,4.88262]
[1779017089568,51.9,78345.68,0.6,-0.03128,2e-05,4.88262]
[1779017089812,51.9,78345.68,0.6,-0.03128,2e-05,4.88262]
[1779017090064,51.9,78345.68,0.6,-0.03128,2e-05,4.88276]
[1779017090311,51.9,78345.68,0.6,-0.03128,2e-05,4.88276]
[1779017090564,51.9,78345.68,0.6,-0.03128,2e-05,4.88276]
[1779017090809,51.9,78345.68,0.6,-0.03128,2e-05,4.88276]
[1779017091062,51.9,78345.68,0.6,-0.03128,2e-05,4.88291]
[1779017091312,51.9,78345.68,0.6,-0.03128,2e-05,4.88291]
[1779017091564,51.9,78345.68,0.6,-0.03128,2e-05,4.88291]
[1779017091810,51.9,78345.68,0.6,-0.03128,2e-05,4.88291]
[1779017092058,51.9,78345.68,0.6,-0.03128,2e-05,4.88305]
[1779017092309,51.9,78345.68,0.6,-0.03128,2e-05,4.88305]
[1779017092561,51.9,78345.68,0.6,-0.03128,2e-05,4.88305]
[1779017092811,51.9,78345.68,0.6,-0.03128,2e-05,4.88305]
[1779017093059,51.9,78345.68,0.6,-0.03128,2e-05,4.8832]
[1779017093310,51.9,78345.68,0.6,-0.03128,2e-05,4.8832]
[1779017093561,51.9,78345.68,0.6,-0.03128,2e-05,4.8832]
[1779017093808,51.9,78345.68,0.6,-0.03128,2e-05,4.8832]
[1779017094059,51.9,78345.68,0.6,-0.03128,2e-05,4.88334]
[1779017094309,51.9,78345.68,0.6,-0.03128,2e-05,4.88334]
[1779017094566,51.9,78345.68,0.6,-0.03128,2e-05,4.88334]
[1779017094809,51.9,78345.68,0.6,-0.03128,2e-05,4.88334]
[1779017095058,51.9,78345.68,0.6,-0.03128,2e-05,4.88349]
[1779017096419,51.9,78345.68,0.6,-0.03128,2e-05,4.88349]
[1779017101595,51.9,78336.77,0.6,-0.03146,2e-05,4.90608]
[1779017110660,51.91,78341.11,0.6,-0.03139,2e-05,4.89637]
[1779017122746,51.91,78342.37,0.6,-0.03137,2e-05,4.8946]
[1779017131809,51.91,78343.34,0.6,-0.03135,2e-05,4.89071]
[1779017136844,51.91,78347.02,0.6,-0.03128,2e-05,4.8822]
[1779017141879,51.92,78347.67,0.6,-0.03127,2e-05,4.88124]
[1779017148930,51.92,78349.36,0.6,-0.03125,2e-05,4.87802]
[1779017153968,51.92,78348.54,0.6,-0.03127,2e-05,4.88071]
[1779017161017,51.92,78349.0,0.6,-0.03126,2e-05,4.88051]
[1779017166052,51.93,78347.71,0.6,-0.0313,2e-05,4.88437]
[1779017175115,51.93,78349.04,0.6,-0.03128,2e-05,4.88233]
[1779017180150,51.93,78349.34,0.6,-0.03128,2e-05,4.88229]
[1779017185185,51.94,78349.19,0.6,-0.03129,2e-05,4.88336]
[1779017190220,51.94,78348.83,0.6,-0.0313,2e-05,4.88494]
[1779017195256,51.94,78348.63,0.6,-0.03129,2e-05,4.88351]
[1779017200290,51.94,78348.41,0.6,-0.0313,2e-05,4.88475]
[1779017205325,51.94,78348.88,0.6,-0.0313,2e-05,4.88429]
[1779017210360,51.95,78351.09,0.6,-0.03126,2e-05,4.87955]
[1779017215395,51.95,78351.07,0.6,-0.03127,2e-05,4.88032]
[1779017220430,51.95,78350.61,0.6,-0.03128,2e-05,4.88217]
[1779017225465,51.95,78350.49,0.6,-0.03129,2e-05,4.88317]
[1779017230500,51.96,78350.47,0.6,-0.03129,2e-05,4.88392]
[1779017235535,51.96,78350.25,0.6,-0.0313,2e-05,4.88515]
[1779017240570,51.96,78346.37,0.6,-0.03139,2e-05,4.89536]
[1779017245573,51.96,78346.63,0.6,-0.03138,2e-05,4.89527]
[1779017251649,51.96,78346.41,0.6,-0.03138,2e-05,4.89382]
[1779017256684,51.96,78346.98,0.6,-0.03137,2e-05,4.89291]
[1779017261911,51.97,78346.81,0.6,-0.03138,2e-05,4.89371]
[1779017262691,51.97,78346.95,0.6,-0.03138,2e-05,4.89346]
[1779017267114,51.97,78331.56,0.6,-0.03168,2e-05,4.93176]
[1779017273143,51.97,78329.56,0.6,-0.03172,2e-05,4.93686]
[1779017278838,51.97,78329.2,0.6,-0.03173,2e-05,4.93792]
[1779017283873,51.97,78328.73,0.6,-0.03174,2e-05,4.9392]
[1779017286492,51.97,78329.33,0.6,-0.03173,2e-05,4.93775]
[1779017291929,51.97,78328.88,0.6,-0.03174,2e-05,4.93899]
[1779017296964,51.97,78331.97,0.6,-0.03168,2e-05,4.93137]
[1779017302000,51.97,78327.83,0.6,-0.03176,2e-05,4.94168]
[1779017307036,51.97,78329.12,0.6,-0.03173,2e-05,4.93845]
[1779017312073,51.97,78329.04,0.6,-0.03172,2e-05,4.93602]
[1779017317108,51.97,78329.39,0.6,-0.03171,2e-05,4.93516]
[1779017322143,51.97,78326.18,0.6,-0.03178,2e-05,4.94313]
[1779017327178,51.97,78325.88,0.6,-0.03178,2e-05,4.94384]
[1779017332213,51.97,78321.54,0.6,-0.03187,2e-05,4.95456]
[1779017337248,51.97,78323.65,0.6,-0.03182,2e-05,4.94922]
[1779017342283,51.97,78321.82,0.6,-0.03186,2e-05,4.95372]
[1779017347318,51.97,78321.21,0.6,-0.03187,2e-05,4.95519]
[1779017352353,51.97,78321.23,0.6,-0.03187,2e-05,4.9551]
[1779017357388,51.97,78320.54,0.6,-0.03188,2e-05,4.95679]
[1779017362423,51.97,78317.67,0.6,-0.03194,2e-05,4.96389]
[1779017367458,51.97,78317.98,0.6,-0.03193,2e-05,4.96302]
[1779017372493,51.97,78316.58,0.6,-0.03195,2e-05,4.96379]
[1779017377528,51.97,78319.76,0.6,-0.03188,2e-05,4.95578]
[1779017382564,51.97,78321.74,0.6,-0.03184,2e-05,4.95079]
[1779017387599,51.97,78323.86,0.6,-0.0318,2e-05,4.94551]
[1779017392634,51.97,78321.91,0.6,-0.03184,2e-05,4.95034]
[1779017397669,51.97,78321.92,0.6,-0.03184,2e-05,4.95026]
[1779017402705,51.97,78322.23,0.6,-0.03183,2e-05,4.94942]
[1779017408747,51.97,78322.3,0.6,-0.03183,2e-05,4.94917]
[1779017413782,51.97,78329.94,0.6,-0.03168,2e-05,4.93015]
[1779017418818,51.97,78326.88,0.6,-0.03174,2e-05,4.93787]
[1779017423853,51.97,78329.11,0.6,-0.03169,2e-05,4.93232]
[1779017428888,51.97,78324.8,0.6,-0.03178,2e-05,4.94306]
[1779017435939,51.97,78326.5,0.6,-0.03173,2e-05,4.93622]
[1779017440974,51.97,78327.58,0.6,-0.03171,2e-05,4.93362]
[1779017447016,51.97,78327.49,0.6,-0.03171,2e-05,4.93396]
[1779017455073,51.97,78327.5,0.6,-0.03171,2e-05,4.9341]
[1779017460108,51.97,78323.65,0.6,-0.03179,2e-05,4.94375]
[1779017465143,51.97,78323.26,0.6,-0.0318,2e-05,4.94473]
[1779017468164,51.97,78308.27,0.6,-0.0321,2e-05,4.98207]
[1779017477227,51.97,78307.41,0.6,-0.03211,2e-05,4.9836]
[1779017480691,51.97,78307.28,0.6,-0.03211,2e-05,4.98381]
[1779017486296,51.96,78306.93,0.6,-0.03212,2e-05,4.9843]
[1779017491331,51.96,78306.98,0.6,-0.0321,2e-05,4.98129]
[1779017496366,51.96,78301.65,0.6,-0.0322,2e-05,4.99441]
[1779017501401,51.96,78294.47,0.6,-0.03234,2e-05,5.01203]
[1779017506436,51.96,78293.79,0.6,-0.03235,2e-05,5.01325]
[1779017512478,51.96,78281.02,0.6,-0.0326,2e-05,5.04461]
[1779017517513,51.96,78280.93,0.6,-0.0326,2e-05,5.04408]
[1779017522556,51.95,78281.45,0.6,-0.03258,2e-05,5.04199]
[1779017527591,51.95,78281.79,0.6,-0.03257,2e-05,5.04039]
[1779017532626,51.95,78282.59,0.6,-0.03255,2e-05,5.03764]
[1779017537661,51.95,78282.58,0.6,-0.03254,2e-05,5.03693]
[1779017542696,51.94,78282.57,0.6,-0.03254,2e-05,5.03623]
[1779017547731,51.94,78282.55,0.6,-0.03253,2e-05,5.03557]
[1779017553773,51.94,78282.53,0.6,-0.03251,2e-05,5.03214]
[1779017558808,51.94,78281.86,0.6,-0.03252,2e-05,5.03315]
[1779017563843,51.93,78292.1,0.6,-0.03231,2e-05,5.00676]
[1779017567055,51.93,78294.24,0.6,-0.03226,2e-05,5.00122]
[1779017575643,51.93,78295.37,0.6,-0.03224,2e-05,4.99793]
[1779017580967,51.93,78298.59,0.6,-0.03217,2e-05,4.98922]
[1779017586002,51.93,78305.08,0.6,-0.03204,2e-05,4.97276]
[1779017591037,51.93,78310.08,0.6,-0.03194,2e-05,4.96022]
[1779017596072,51.93,78318.43,0.6,-0.03177,2e-05,4.93947]
[1779017601108,51.93,78319.44,0.6,-0.03175,2e-05,4.93713]
[1779017606143,51.93,78323.3,0.6,-0.03168,2e-05,4.92773]
[1779017611178,51.93,78328.78,0.6,-0.03155,2e-05,4.91178]
[1779017616213,51.93,78334.85,0.6,-0.03144,2e-05,4.89714]
[1779017620036,51.93,78338.31,0.6,-0.03137,2e-05,4.88887]
[1779017620267,51.93,78338.31,0.6,-0.03137,2e-05,4.88887]
[1779017620320,51.93,78354.47,0.6,-0.03106,2e-05,4.84921]
[1779017621346,51.93,78354.47,0.6,-0.03106,2e-05,4.84921]
[1779017621368,51.94,78370.67,0.6,-0.03074,2e-05,4.80987]
[1779017624297,51.93,78368.35,0.6,-0.03079,2e-05,4.81531]
[1779017630318,51.93,78363.61,0.6,-0.03087,2e-05,4.8253]
[1779017630605,51.93,78363.61,0.6,-0.03087,2e-05,4.8253]
[1779017630920,51.93,78363.61,0.6,-0.03087,2e-05,4.8253]
[1779017636168,51.92,78366.75,0.6,-0.03079,2e-05,4.81613]
[1779017645424,51.92,78373.41,0.6,-0.03065,2e-05,4.79774]
[1779017650459,51.91,78366.13,0.6,-0.03078,2e-05,4.81441]
[1779017655494,51.91,78360.83,0.6,-0.03088,2e-05,4.82616]
[1779017657167,51.91,78361.15,0.6,-0.03087,2e-05,4.82513]
[1779017657508,51.91,78363.12,0.6,-0.03083,2e-05,4.82054]
[1779017658676,51.91,78363.73,0.6,-0.03082,2e-05,4.81928]
[1779017659522,51.91,78361.86,0.6,-0.03085,2e-05,4.82361]
[1779017661175,51.91,78362.16,0.6,-0.03085,2e-05,4.82264]
[1779017661536,51.91,78359.34,0.6,-0.0309,2e-05,4.82976]
[1779017666571,51.91,78350.12,0.6,-0.03109,2e-05,4.85337]
[1779017671606,51.92,78350.67,0.6,-0.03107,2e-05,4.85029]
[1779017678655,51.92,78350.2,0.6,-0.03109,2e-05,4.85271]
[1779017683690,51.92,78354.12,0.6,-0.03102,2e-05,4.84403]
[1779017688340,51.93,78358.92,0.6,-0.03093,2e-05,4.83286]
[1779017689549,51.93,78360.12,0.6,-0.03091,2e-05,4.83035]
[1779017689729,51.93,78360.31,0.6,-0.03091,2e-05,4.82988]
[1779017689732,51.93,78360.3,0.6,-0.03091,2e-05,4.83013]
[1779017694730,51.92,78368.29,0.6,-0.03075,2e-05,4.8097]
[1779017695127,51.92,78368.29,0.6,-0.03075,2e-05,4.8097]
[1779017695141,51.92,78365.29,0.6,-0.03081,2e-05,4.81681]
[1779017700810,51.93,78365.17,0.6,-0.03082,2e-05,4.81855]
[1779017705845,51.93,78365.44,0.6,-0.03082,2e-05,4.81908]
[1779017710880,51.94,78362.57,0.6,-0.03089,2e-05,4.82725]
[1779017715915,51.94,78362.31,0.6,-0.0309,2e-05,4.82896]
[1779017720951,51.94,78357.78,0.6,-0.031,2e-05,4.84113]
[1779017725986,51.95,78350.2,0.6,-0.03115,2e-05,4.86062]
[1779017731021,51.95,78346.77,0.6,-0.03121,2e-05,4.8672]
[1779017737063,51.95,78347.59,0.6,-0.0312,2e-05,4.86608]
[1779017738642,51.95,78347.59,0.6,-0.0312,2e-05,4.86608]
[1779017743940,51.95,78347.05,0.6,-0.03122,2e-05,4.86848]
[1779017750154,51.96,78346.58,0.6,-0.03123,2e-05,4.87056]
[1779017755190,51.96,78346.39,0.6,-0.03124,2e-05,4.87179]
[1779017760710,51.96,78346.0,0.6,-0.03126,2e-05,4.87335]
[1779017766267,51.96,78346.31,0.6,-0.03126,2e-05,4.87363]
[1779017771302,51.97,78346.58,0.6,-0.03126,2e-05,4.87368]
[1779017772224,51.97,78346.58,0.6,-0.03126,2e-05,4.87368]
[1779017772669,51.97,78346.58,0.6,-0.03126,2e-05,4.87368]
[1779017777125,51.97,78342.76,0.6,-0.03134,2e-05,4.88365]
[1779017782212,51.97,78339.99,0.6,-0.0314,2e-05,4.89123]
[1779017783249,51.97,78339.09,0.6,-0.03142,2e-05,4.89357]
[1779017787870,51.97,78332.13,0.6,-0.03156,2e-05,4.91122]
[1779017788288,51.97,78332.13,0.6,-0.03156,2e-05,4.91122]
[1779017793461,51.97,78332.78,0.6,-0.03153,2e-05,4.90733]
[1779017798496,51.97,78331.49,0.6,-0.03156,2e-05,4.91081]
[1779017803534,51.97,78329.99,0.6,-0.03159,2e-05,4.91469]
[1779017808571,51.98,78329.09,0.6,-0.03161,2e-05,4.91705]
[1779017814613,51.98,78327.17,0.6,-0.03165,2e-05,4.92189]
[1779017819648,51.98,78325.72,0.6,-0.03168,2e-05,4.92551]
[1779017825691,51.98,78318.53,0.6,-0.03182,2e-05,4.94323]
[1779017830726,51.97,78318.66,0.6,-0.03181,2e-05,4.94278]
[1779017835761,51.97,78317.66,0.6,-0.03183,2e-05,4.94514]
[1779017840796,51.97,78317.64,0.6,-0.03183,2e-05,4.94507]
[1779017842174,51.97,78317.89,0.6,-0.03183,2e-05,4.94442]
[1779017843323,51.97,78317.89,0.6,-0.03183,2e-05,4.94442]
[1779017844226,51.97,78318.69,0.6,-0.03181,2e-05,4.94239]
[1779017846978,51.97,78322.63,0.6,-0.03173,2e-05,4.93258]
[1779017849150,51.97,78330.31,0.6,-0.03158,2e-05,4.91357]
[1779017850313,51.97,78330.13,0.6,-0.03158,2e-05,4.91405]
[1779017852848,51.97,78333.58,0.6,-0.0315,2e-05,4.90302]
[1779017857915,51.98,78333.46,0.6,-0.03151,2e-05,4.90365]
[1779017862950,51.98,78334.51,0.6,-0.03149,2e-05,4.90138]
[1779017867985,51.98,78334.75,0.6,-0.03149,2e-05,4.90114]
[1779017873020,51.98,78335.24,0.6,-0.03148,2e-05,4.90029]
[1779017878055,51.98,78336.1,0.6,-0.03147,2e-05,4.89856]
[1779017883090,51.98,78344.82,0.6,-0.0313,2e-05,4.87759]
[1779017889132,51.98,78337.92,0.6,-0.03144,2e-05,4.89521]
[1779017894167,51.99,78335.01,0.6,-0.0315,2e-05,4.90285]
[1779017900209,51.99,78333.53,0.6,-0.03153,2e-05,4.90693]
[1779017905244,51.99,78333.45,0.6,-0.03154,2e-05,4.90744]
[1779017906205,51.99,78333.45,0.6,-0.03154,2e-05,4.90744]
[1779017908640,51.99,78331.62,0.6,-0.03157,2e-05,4.91208]
[1779017909193,51.99,78331.15,0.6,-0.03158,2e-05,4.91336]
[1779017911130,51.99,78331.32,0.6,-0.03158,2e-05,4.91299]
[1779017911749,51.99,78331.32,0.6,-0.03158,2e-05,4.91299]
[1779017912475,51.99,78331.21,0.6,-0.03157,2e-05,4.91077]
[1779017915200,51.99,78331.13,0.6,-0.03157,2e-05,4.91109]
[1779017920349,51.99,78330.17,0.6,-0.03159,2e-05,4.91385]
[1779017922218,51.99,78330.28,0.6,-0.03159,2e-05,4.91364]
[1779017927745,51.99,78330.5,0.6,-0.03159,2e-05,4.91341]
[1779017928092,51.99,78330.6,0.6,-0.03159,2e-05,4.9133]
[1779017933440,51.99,78329.86,0.6,-0.03161,2e-05,4.91545]
[1779017938531,51.99,78335.83,0.6,-0.03149,2e-05,4.90108]
[1779017944517,52.0,78335.14,0.6,-0.03151,2e-05,4.90332]
[1779017949552,52.0,78335.31,0.6,-0.03151,2e-05,4.90334]
[1779017954587,52.0,78337.09,0.6,-0.03148,2e-05,4.89939]
[1779017959622,52.0,78338.05,0.6,-0.03146,2e-05,4.89751]
[1779017964707,52.0,78338.18,0.6,-0.03146,2e-05,4.89776]
[1779017970703,52.0,78337.72,0.6,-0.03148,2e-05,4.89944]
[1779017975738,52.0,78337.72,0.6,-0.03146,2e-05,4.89729]
[1779017980773,52.01,78336.37,0.6,-0.03149,2e-05,4.90105]
[1779017989043,52.01,78336.19,0.6,-0.0315,2e-05,4.90184]
[1779017994871,52.01,78335.34,0.6,-0.03152,2e-05,4.90476]
[1779017999906,52.01,78334.59,0.6,-0.03154,2e-05,4.90701]
[1779018004945,52.01,78346.47,0.6,-0.03131,2e-05,4.87823]
[1779018010989,52.02,78351.77,0.6,-0.03122,2e-05,4.86598]
[1779018016024,52.02,78357.36,0.6,-0.03111,2e-05,4.85299]
[1779018021059,52.02,78360.46,0.6,-0.03106,2e-05,4.84623]
[1779018026094,52.02,78372.38,0.6,-0.03083,2e-05,4.81815]
[1779018031130,52.03,78369.96,0.6,-0.03087,2e-05,4.8226]
[1779018037171,52.03,78369.89,0.6,-0.03089,2e-05,4.82413]
[1779018042206,52.04,78370.23,0.6,-0.03089,2e-05,4.82445]
[1779018047241,52.04,78370.15,0.6,-0.0309,2e-05,4.8258]
[1779018052276,52.04,78368.65,0.6,-0.03094,2e-05,4.83062]
[1779018057311,52.05,78375.37,0.6,-0.03082,2e-05,4.81538]
[1779018058188,52.05,78375.37,0.6,-0.03082,2e-05,4.81538]
[1779018058503,52.05,78375.37,0.6,-0.03082,2e-05,4.81538]
[1779018067562,52.05,78371.43,0.6,-0.03091,2e-05,4.82708]
[1779018074430,52.06,78371.24,0.6,-0.03093,2e-05,4.82942]
[1779018079465,52.06,78371.02,0.6,-0.03094,2e-05,4.83112]
[1779018084500,52.07,78371.77,0.6,-0.03093,2e-05,4.83045]
[1779018090543,52.07,78374.14,0.6,-0.0309,2e-05,4.82608]
[1779018095581,52.07,78374.24,0.6,-0.03089,2e-05,4.82444]
[1779018102630,52.08,78374.5,0.6,-0.0309,2e-05,4.82549]
[1779018107665,52.08,78376.75,0.6,-0.03087,2e-05,4.82118]
[1779018112700,52.09,78381.97,0.6,-0.03077,2e-05,4.8097]
[1779018117735,52.09,78382.65,0.6,-0.03077,2e-05,4.80933]
[1779018122770,52.1,78382.27,0.6,-0.03079,2e-05,4.81153]
[1779018127367,52.1,78389.53,0.6,-0.03066,2e-05,4.79488]
[1779018127805,52.1,78390.91,0.6,-0.03063,2e-05,4.79179]
[1779018129615,52.1,78391.58,0.6,-0.03062,2e-05,4.78997]
[1779018129666,52.1,78391.58,0.6,-0.03062,2e-05,4.78978]
[1779018134854,52.1,78393.25,0.6,-0.0306,2e-05,4.78744]
[1779018139889,52.11,78384.58,0.6,-0.03077,2e-05,4.80988]
[1779018144926,52.11,78382.29,0.6,-0.03083,2e-05,4.81663]
[1779018149964,52.12,78382.08,0.6,-0.03084,2e-05,4.81828]
[1779018155007,52.12,78380.58,0.6,-0.03086,2e-05,4.82046]
[1779018160038,52.12,78380.76,0.6,-0.03087,2e-05,4.82112]
[1779018166080,52.13,78382.63,0.6,-0.03084,2e-05,4.81789]
[1779018171115,52.13,78386.6,0.6,-0.03077,2e-05,4.80939]
[1779018176150,52.13,78383.2,0.6,-0.03085,2e-05,4.81881]
[1779018181185,52.14,78380.62,0.6,-0.03091,2e-05,4.82615]
[1779018186220,52.14,78378.67,0.6,-0.03095,2e-05,4.8319]
[1779018191255,52.14,78378.06,0.6,-0.03097,2e-05,4.83433]
[1779018196290,52.15,78378.58,0.6,-0.03097,2e-05,4.83396]
[1779018201325,52.15,78377.55,0.6,-0.03099,2e-05,4.83734]
[1779018208374,52.15,78377.26,0.6,-0.03101,2e-05,4.8392]
[1779018213409,52.16,78377.9,0.6,-0.03099,2e-05,4.83583]
[1779018218445,52.16,78377.7,0.6,-0.031,2e-05,4.83711]
[1779018223480,52.16,78380.03,0.6,-0.03096,2e-05,4.8322]
[1779018224281,52.16,78380.03,0.6,-0.03096,2e-05,4.8322]
[1779018229522,52.16,78383.54,0.6,-0.0309,2e-05,4.82462]
[1779018234557,52.17,78391.1,0.6,-0.03076,2e-05,4.80714]
[1779018241271,52.17,78388.9,0.6,-0.03081,2e-05,4.81325]
[1779018241605,52.17,78388.9,0.6,-0.03081,2e-05,4.81325]
[1779018242276,52.17,78388.9,0.6,-0.03081,2e-05,4.8138]
[1779018243912,52.17,78388.93,0.6,-0.03081,2e-05,4.81391]
[1779018249317,52.17,78398.93,0.6,-0.03063,2e-05,4.79086]
[1779018252286,52.18,78402.19,0.6,-0.03057,2e-05,4.78368]
[1779018257724,52.18,78398.89,0.6,-0.03065,2e-05,4.79324]
[1779018262015,52.18,78392.78,0.6,-0.03077,2e-05,4.80869]
[1779018269809,52.19,78383.56,0.6,-0.03096,2e-05,4.83274]
[1779018275059,52.19,78387.08,0.6,-0.03088,2e-05,4.82229]
[1779018280886,52.2,78389.53,0.6,-0.03085,2e-05,4.81775]
[1779018285921,52.2,78385.76,0.6,-0.03093,2e-05,4.82799]
[1779018291963,52.2,78384.98,0.6,-0.03095,2e-05,4.83109]
[1779018296999,52.21,78382.67,0.6,-0.03101,2e-05,4.8379]
[1779018303041,52.21,78383.43,0.6,-0.031,2e-05,4.83721]
[1779018308076,52.21,78382.66,0.6,-0.03102,2e-05,4.84008]
[1779018313117,52.22,78389.31,0.6,-0.0309,2e-05,4.82489]
[1779018317101,52.22,78392.14,0.6,-0.03085,2e-05,4.8187]
[1779018322180,52.22,78399.46,0.6,-0.03072,2e-05,4.80242]
[1779018325261,52.23,78399.11,0.6,-0.03073,2e-05,4.80378]
[1779018331243,52.23,78409.73,0.6,-0.03053,2e-05,4.77733]
[1779018336278,52.24,78410.98,0.6,-0.03052,2e-05,4.77574]
[1779018341313,52.24,78412.61,0.6,-0.0305,2e-05,4.77324]
[1779018346841,52.24,78415.9,0.6,-0.03044,2e-05,4.76648]
[1779018351593,52.25,78431.13,0.6,-0.03017,2e-05,4.73147]
[1779018357425,52.26,78434.36,0.6,-0.03012,2e-05,4.72628]
[1779018362460,52.26,78423.61,0.6,-0.03034,2e-05,4.75375]
[1779018367495,52.27,78421.16,0.6,-0.0304,2e-05,4.76115]
[1779018373537,52.27,78418.52,0.6,-0.03046,2e-05,4.76924]
[1779018378572,52.28,78418.04,0.6,-0.03048,2e-05,4.77183]
[1779018383607,52.28,78414.78,0.6,-0.03056,2e-05,4.78106]
[1779018388642,52.29,78413.77,0.6,-0.03058,2e-05,4.78482]
[1779018393677,52.29,78415.88,0.6,-0.03054,2e-05,4.77854]
[1779018398712,52.3,78415.69,0.6,-0.03055,2e-05,4.7804]
[1779018403747,52.3,78415.79,0.6,-0.03056,2e-05,4.78154]
[1779018408782,52.3,78416.36,0.6,-0.03056,2e-05,4.78152]
[1779018413817,52.31,78413.55,0.6,-0.03063,2e-05,4.78962]
[1779018418852,52.31,78412.19,0.6,-0.03066,2e-05,4.79415]
[1779018427915,52.32,78412.07,0.6,-0.03068,2e-05,4.79662]
[1779018433959,52.32,78411.9,0.6,-0.0307,2e-05,4.79847]
[1779018438994,52.33,78411.77,0.6,-0.03071,2e-05,4.79996]
[1779018443748,52.33,78411.97,0.6,-0.03071,2e-05,4.80041]
[1779018449064,52.34,78411.7,0.6,-0.03073,2e-05,4.80246]
[1779018456113,52.34,78411.85,0.6,-0.03072,2e-05,4.80113]
[1779018463162,52.35,78414.05,0.6,-0.03069,2e-05,4.7977]
[1779018465176,52.35,78392.55,0.6,-0.03113,2e-05,4.85222]
[1779018466267,52.35,78392.55,0.6,-0.03113,2e-05,4.85222]
[1779018472225,52.36,78388.26,0.6,-0.03122,2e-05,4.86361]
[1779018475338,52.36,78387.42,0.6,-0.03123,2e-05,4.86579]
[1779018484313,52.36,78387.12,0.6,-0.03125,2e-05,4.8679]
[1779018490354,52.36,78387.35,0.6,-0.03125,2e-05,4.8681]
[1779018495389,52.37,78386.53,0.6,-0.03127,2e-05,4.87074]
[1779018497639,52.37,78385.33,0.6,-0.0313,2e-05,4.87392]
[1779018503445,52.37,78380.99,0.6,-0.03139,2e-05,4.88518]
[1779018510044,52.37,78380.95,0.6,-0.03139,2e-05,4.88565]
[1779018514921,52.37,78362.05,0.6,-0.03175,2e-05,4.92991]
[1779018520564,52.37,78361.03,0.6,-0.03177,2e-05,4.93251]
[1779018525599,52.37,78363.01,0.6,-0.03173,2e-05,4.92773]
[1779018529098,52.37,78362.61,0.6,-0.03174,2e-05,4.92875]
[1779018535670,52.37,78358.46,0.6,-0.03182,2e-05,4.93916]
[1779018540706,52.37,78367.67,0.6,-0.03164,2e-05,4.9166]
[1779018545854,52.37,78367.82,0.6,-0.03164,2e-05,4.91639]
[1779018552790,52.38,78365.63,0.6,-0.03169,2e-05,4.92217]
[1779018557825,52.38,78367.93,0.6,-0.03164,2e-05,4.91672]
[1779018562860,52.38,78371.94,0.6,-0.03157,2e-05,4.90713]
[1779018572930,52.38,78373.05,0.6,-0.03153,2e-05,4.90235]
[1779018577965,52.38,78371.31,0.6,-0.03157,2e-05,4.9069]
[1779018583000,52.38,78370.42,0.6,-0.03159,2e-05,4.90931]
[1779018588036,52.38,78371.41,0.6,-0.03157,2e-05,4.90708]
[1779018593071,52.38,78371.85,0.6,-0.03156,2e-05,4.90623]
[1779018600120,52.38,78371.78,0.6,-0.03157,2e-05,4.90671]
[1779018606162,52.38,78370.83,0.6,-0.03159,2e-05,4.90927]
[1779018615225,52.38,78370.97,0.6,-0.03159,2e-05,4.90924]
[1779018620284,52.38,78372.67,0.6,-0.03156,2e-05,4.90521]
[1779018626302,52.39,78386.23,0.6,-0.03129,2e-05,4.87245]
[1779018632925,52.39,78387.89,0.6,-0.03126,2e-05,4.86868]
[1779018638283,52.39,78385.18,0.6,-0.03131,2e-05,4.87361]
[1779018643422,52.39,78382.23,0.6,-0.03137,2e-05,4.88141]
[1779018648459,52.39,78383.37,0.6,-0.03135,2e-05,4.8791]
[1779018653496,52.39,78386.23,0.6,-0.0313,2e-05,4.87268]
[1779018658532,52.4,78388.34,0.6,-0.03127,2e-05,4.86815]
[1779018663566,52.4,78389.19,0.6,-0.03125,2e-05,4.86675]
[1779018668601,52.4,78395.98,0.6,-0.03113,2e-05,4.85094]
[1779018673636,52.4,78379.6,0.6,-0.03145,2e-05,4.89159]
[1779018679678,52.4,78374.95,0.6,-0.03155,2e-05,4.90339]
[1779018684713,52.41,78367.6,0.6,-0.03169,2e-05,4.92167]
[1779018689748,52.41,78367.21,0.6,-0.0317,2e-05,4.92272]
[1779018694783,52.41,78366.7,0.6,-0.03169,2e-05,4.92142]
[1779018699818,52.41,78373.87,0.6,-0.03155,2e-05,4.90391]
[1779018705861,52.41,78373.74,0.6,-0.03156,2e-05,4.90447]
[1779018710896,52.41,78374.28,0.6,-0.03155,2e-05,4.90331]
[1779018715931,52.41,78373.69,0.6,-0.03156,2e-05,4.9049]
[1779018721974,52.41,78373.78,0.6,-0.03156,2e-05,4.90483]
[1779018728021,52.41,78376.86,0.6,-0.0315,2e-05,4.8974]
[1779018733054,52.41,78381.68,0.6,-0.03141,2e-05,4.88582]
[1779018738089,52.41,78381.62,0.6,-0.03141,2e-05,4.88619]
[1779018743124,52.41,78381.69,0.6,-0.03141,2e-05,4.88623]
[1779018748159,52.41,78381.26,0.6,-0.03142,2e-05,4.88746]
[1779018754201,52.41,78381.17,0.6,-0.03141,2e-05,4.88529]
[1779018759236,52.41,78380.7,0.6,-0.03142,2e-05,4.88663]
[1779018764271,52.41,78380.57,0.6,-0.03143,2e-05,4.88714]
[1779018775348,52.41,78380.59,0.6,-0.03143,2e-05,4.88746]
[1779018778856,52.41,78380.46,0.6,-0.03143,2e-05,4.88786]
[1779018782892,52.42,78381.02,0.6,-0.03142,2e-05,4.88658]
[1779018791461,52.42,78381.17,0.6,-0.03142,2e-05,4.88649]
[1779018796496,52.42,78381.1,0.6,-0.03142,2e-05,4.88682]
[1779018801531,52.42,78380.77,0.6,-0.03143,2e-05,4.88782]
[1779018806566,52.42,78379.99,0.6,-0.03145,2e-05,4.88989]
[1779018811601,52.42,78380.31,0.6,-0.03143,2e-05,4.88665]
[1779018817644,52.42,78379.9,0.6,-0.03144,2e-05,4.88787]
[1779018826707,52.42,78379.23,0.6,-0.03145,2e-05,4.88985]
[1779018831742,52.42,78379.61,0.6,-0.03145,2e-05,4.8891]
[1779018837784,52.42,78378.27,0.6,-0.03147,2e-05,4.89261]
[1779018840580,52.42,78377.81,0.6,-0.03148,2e-05,4.89381]
[1779018845840,52.42,78377.72,0.6,-0.03149,2e-05,4.89425]
[1779018850875,52.42,78377.9,0.6,-0.03148,2e-05,4.89397]
[1779018852606,52.42,78377.9,0.6,-0.03148,2e-05,4.89397]
[1779018853171,52.42,78377.84,0.6,-0.03149,2e-05,4.89419]
[1779018860945,52.42,78378.49,0.6,-0.03148,2e-05,4.89288]
[1779018865980,52.42,78378.63,0.6,-0.03147,2e-05,4.89273]
[1779018871015,52.42,78367.59,0.6,-0.03168,2e-05,4.91725]
[1779018876439,52.42,78367.47,0.6,-0.03168,2e-05,4.91753]
[1779018882092,52.42,78366.97,0.6,-0.03169,2e-05,4.91871]
[1779018887194,52.42,78366.39,0.6,-0.0317,2e-05,4.92013]
[1779018891437,52.42,78366.39,0.6,-0.0317,2e-05,4.92011]
[1779018895167,52.42,78363.44,0.6,-0.03176,2e-05,4.92733]
[1779018900218,52.42,78361.48,0.6,-0.03179,2e-05,4.93213]
[1779018905807,52.42,78359.71,0.6,-0.03183,2e-05,4.93644]
[1779018905808,52.42,78359.71,0.6,-0.03183,2e-05,4.93644]
[1779018914801,52.42,78361.83,0.6,-0.03179,2e-05,4.93102]
[1779018917518,52.42,78361.83,0.6,-0.03179,2e-05,4.93097]
[1779018919078,52.42,78365.68,0.6,-0.03171,2e-05,4.92144]
[1779018924846,52.42,78369.36,0.6,-0.03164,2e-05,4.91246]
[1779018927288,52.42,78370.06,0.6,-0.03162,2e-05,4.91076]
[1779018927408,52.42,78370.02,0.6,-0.03162,2e-05,4.91089]
[1779018928245,52.42,78370.02,0.6,-0.03162,2e-05,4.91089]
[1779018928415,52.42,78370.09,0.6,-0.03163,2e-05,4.91116]
[1779018933450,52.42,78362.4,0.6,-0.03176,2e-05,4.92746]
[1779018934679,52.42,78362.4,0.6,-0.03176,2e-05,4.92746]
[1779018934780,52.42,78362.64,0.6,-0.03176,2e-05,4.92683]
[1779018935207,52.42,78362.64,0.6,-0.03176,2e-05,4.92683]
[1779018935586,52.42,78362.64,0.6,-0.03176,2e-05,4.92683]
[1779018936229,52.42,78362.66,0.6,-0.03176,2e-05,4.92677]
[1779018936471,52.42,78362.56,0.6,-0.03176,2e-05,4.92702]
[1779018938527,52.42,78362.6,0.6,-0.03176,2e-05,4.9269]
[1779018938593,52.42,78362.67,0.6,-0.03176,2e-05,4.92671]
[1779018939299,52.42,78362.67,0.6,-0.03176,2e-05,4.92671]
[1779018939494,52.42,78362.65,0.6,-0.03176,2e-05,4.92675]
[1779018941961,52.42,78362.51,0.6,-0.03176,2e-05,4.92706]
[1779018942515,52.42,78362.65,0.6,-0.03176,2e-05,4.9267]
[1779018947556,52.43,78369.58,0.6,-0.03164,2e-05,4.91178]
[1779018953598,52.44,78371.42,0.6,-0.03162,2e-05,4.90992]
[1779018959640,52.45,78371.35,0.6,-0.03164,2e-05,4.9127]
[1779018966690,52.46,78370.66,0.6,-0.03168,2e-05,4.9178]
[1779018973744,52.47,78371.57,0.6,-0.03169,2e-05,4.91847]
[1779018974395,52.47,78371.57,0.6,-0.03169,2e-05,4.91847]
[1779018974750,52.47,78373.52,0.6,-0.03165,2e-05,4.91367]
[1779018980794,52.47,78374.19,0.6,-0.03164,2e-05,4.91199]
[1779018983548,52.47,78374.19,0.6,-0.03164,2e-05,4.91199]
[1779018983649,52.47,78374.19,0.6,-0.03164,2e-05,4.91198]
[1779018986424,52.47,78371.16,0.6,-0.0317,2e-05,4.92026]
[1779018986836,52.47,78367.54,0.6,-0.03177,2e-05,4.92914]
[1779018989170,52.47,78367.83,0.6,-0.03177,2e-05,4.92836]
[1779018989857,52.47,78368.13,0.6,-0.03176,2e-05,4.92802]
[1779018990261,52.47,78368.13,0.6,-0.03176,2e-05,4.92802]
[1779018990757,52.47,78368.13,0.6,-0.03176,2e-05,4.92802]
[1779018999927,52.48,78368.13,0.6,-0.03178,2e-05,4.92892]
[1779019004962,52.49,78368.26,0.6,-0.03179,2e-05,4.93058]
[1779019011004,52.5,78372.13,0.6,-0.03173,2e-05,4.92342]
[1779019016040,52.5,78375.83,0.6,-0.03167,2e-05,4.9164]
[1779019021075,52.51,78376.11,0.6,-0.03169,2e-05,4.91777]
[1779019026110,52.52,78376.09,0.6,-0.0317,2e-05,4.91985]
[1779019029090,52.52,78376.17,0.6,-0.03171,2e-05,4.92046]
[1779019034166,52.53,78374.02,0.6,-0.03177,2e-05,4.9281]
[1779019039201,52.53,78373.1,0.6,-0.0318,2e-05,4.93228]
[1779019042897,52.53,78373.26,0.6,-0.0318,2e-05,4.93264]
[1779019047350,52.54,78370.63,0.6,-0.03187,2e-05,4.94097]
[1779019047451,52.54,78370.63,0.6,-0.03187,2e-05,4.94134]
[1779019050844,52.54,78370.63,0.6,-0.03187,2e-05,4.94134]
[1779019050948,52.54,78370.63,0.6,-0.03187,2e-05,4.94108]
[1779019055790,52.54,78370.63,0.6,-0.03187,2e-05,4.94108]
[1779019056787,52.55,78370.63,0.6,-0.03187,2e-05,4.94028]
[1779019056876,52.55,78373.53,0.6,-0.03181,2e-05,4.93354]
[1779019062363,52.55,78379.05,0.6,-0.03171,2e-05,4.91994]
[1779019067901,52.55,78380.86,0.6,-0.03167,2e-05,4.91549]
[1779019074447,52.55,78380.9,0.6,-0.03167,2e-05,4.91539]
[1779019077604,52.55,78380.83,0.6,-0.03167,2e-05,4.91556]
[1779019083510,52.55,78381.67,0.6,-0.03165,2e-05,4.91351]
[1779019089552,52.55,78381.41,0.6,-0.03166,2e-05,4.91415]
[1779019095594,52.55,78380.34,0.6,-0.03168,2e-05,4.91671]
[1779019101636,52.55,78380.45,0.6,-0.03168,2e-05,4.91636]
[1779019106671,52.55,78380.95,0.6,-0.03167,2e-05,4.91504]
[1779019111706,52.55,78380.75,0.6,-0.03165,2e-05,4.91281]
[1779019116741,52.55,78380.96,0.6,-0.03165,2e-05,4.9122]
[1779019121776,52.55,78381.13,0.6,-0.03164,2e-05,4.9117]
[1779019128825,52.55,78380.65,0.6,-0.03165,2e-05,4.9128]
[1779019133860,52.55,78381.9,0.6,-0.03163,2e-05,4.90972]
[1779019138895,52.55,78382.15,0.6,-0.03162,2e-05,4.90912]
[1779019143930,52.55,78382.17,0.6,-0.03162,2e-05,4.90912]
[1779019149973,52.55,78382.2,0.6,-0.03162,2e-05,4.90911]
[1779019156015,52.55,78382.31,0.6,-0.03162,2e-05,4.90893]
[1779019162057,52.55,78382.39,0.6,-0.03162,2e-05,4.9089]
[1779019167092,52.55,78384.28,0.6,-0.03159,2e-05,4.90445]
[1779019170253,52.55,78385.04,0.6,-0.03157,2e-05,4.90274]
[1779019171120,52.55,78385.0,0.6,-0.03156,2e-05,4.9007]
[1779019176155,52.56,78385.4,0.6,-0.03157,2e-05,4.90217]
[1779019177796,52.56,78385.4,0.6,-0.03157,2e-05,4.90217]
[1779019183204,52.57,78385.38,0.6,-0.0316,2e-05,4.90561]
[1779019184215,52.57,78385.38,0.6,-0.0316,2e-05,4.90561]
[1779019185074,52.57,78385.38,0.6,-0.0316,2e-05,4.90561]
[1779019185024,52.57,78385.38,0.6,-0.0316,2e-05,4.90612]
[1779019190396,52.57,78386.15,0.6,-0.03159,2e-05,4.90439]
[1779019195378,52.57,78387.26,0.6,-0.03157,2e-05,4.90185]
[1779019201331,52.57,78387.88,0.6,-0.03156,2e-05,4.90055]
[1779019206366,52.57,78393.75,0.6,-0.03145,2e-05,4.8864]
[1779019209199,52.57,78394.64,0.6,-0.03143,2e-05,4.88433]
[1779019214423,52.57,78388.4,0.6,-0.03155,2e-05,4.89977]
[1779019219458,52.57,78389.11,0.6,-0.03154,2e-05,4.89815]
[1779019224493,52.57,78388.49,0.6,-0.03155,2e-05,4.89982]
[1779019229528,52.57,78389.7,0.6,-0.03153,2e-05,4.89701]
[1779019234563,52.57,78390.04,0.6,-0.03151,2e-05,4.89372]
[1779019240605,52.58,78389.87,0.6,-0.03151,2e-05,4.89434]
[1779019245640,52.58,78389.71,0.6,-0.03152,2e-05,4.89489]
[1779019254178,52.58,78389.76,0.6,-0.03152,2e-05,4.89488]
[1779019255514,52.58,78389.76,0.6,-0.03152,2e-05,4.89502]
[1779019260745,52.58,78390.32,0.6,-0.03151,2e-05,4.89382]
[1779019266787,52.58,78391.52,0.6,-0.03149,2e-05,4.89106]
[1779019272829,52.58,78391.59,0.6,-0.03149,2e-05,4.89104]
[1779019277864,52.58,78392.12,0.6,-0.03148,2e-05,4.88987]
[1779019280363,52.58,78392.04,0.6,-0.03148,2e-05,4.89011]
[1779019285920,52.58,78392.81,0.6,-0.03147,2e-05,4.88835]
[1779019291962,52.58,78392.79,0.6,-0.03145,2e-05,4.88596]
[1779019295297,52.58,78392.75,0.6,-0.03145,2e-05,4.88609]
[1779019295304,52.58,78392.75,0.6,-0.03145,2e-05,4.88609]
[1779019295370,52.58,78392.75,0.6,-0.03145,2e-05,4.88609]
[1779019300583,52.58,78392.59,0.6,-0.03146,2e-05,4.88681]
[1779019309621,52.58,78392.65,0.6,-0.03146,2e-05,4.88686]
[1779019315127,52.58,78386.71,0.6,-0.03158,2e-05,4.90169]
[1779019320162,52.58,78386.92,0.6,-0.03157,2e-05,4.90121]
[1779019325701,52.58,78386.29,0.6,-0.03159,2e-05,4.90275]
[1779019332214,52.58,78386.16,0.6,-0.03159,2e-05,4.90305]
[1779019339295,52.58,78386.54,0.6,-0.03158,2e-05,4.90202]
[1779019344330,52.58,78386.3,0.6,-0.03158,2e-05,4.90253]
[1779019349759,52.58,78376.53,0.6,-0.03178,2e-05,4.92634]
[1779019356414,52.58,78374.87,0.6,-0.03179,2e-05,4.92733]
[1779019361449,52.58,78377.46,0.6,-0.03174,2e-05,4.92072]
[1779019366484,52.58,78377.56,0.6,-0.03173,2e-05,4.92031]
[1779019374540,52.58,78377.56,0.6,-0.03173,2e-05,4.92009]
[1779019379576,52.58,78377.19,0.6,-0.03174,2e-05,4.92088]
[1779019384611,52.58,78377.0,0.6,-0.03174,2e-05,4.92126]
[1779019387059,52.58,78377.35,0.6,-0.03173,2e-05,4.92038]
[1779019394681,52.58,78377.4,0.6,-0.03173,2e-05,4.92009]
[1779019399716,52.58,78377.29,0.6,-0.03173,2e-05,4.92024]
[1779019406765,52.58,78377.49,0.6,-0.03173,2e-05,4.91957]
[1779019411800,52.58,78378.12,0.6,-0.0317,2e-05,4.91529]
[1779019416835,52.58,78377.96,0.6,-0.0317,2e-05,4.91562]
[1779019421870,52.58,78384.29,0.6,-0.03158,2e-05,4.90007]
[1779019426905,52.58,78384.66,0.6,-0.03157,2e-05,4.89925]
[1779019429514,52.58,78384.66,0.6,-0.03157,2e-05,4.89925]
[1779019435969,52.58,78392.0,0.6,-0.03143,2e-05,4.88156]
[1779019441003,52.58,78392.43,0.6,-0.03142,2e-05,4.88071]
[1779019446170,52.58,78393.81,0.6,-0.0314,2e-05,4.87752]
[1779019452081,52.58,78392.73,0.6,-0.03142,2e-05,4.88045]
[1779019457117,52.58,78392.5,0.6,-0.03142,2e-05,4.88119]
[1779019462194,52.58,78393.07,0.6,-0.03141,2e-05,4.87989]
[1779019463601,52.58,78393.24,0.6,-0.03141,2e-05,4.87957]
[1779019463965,52.58,78393.24,0.6,-0.03141,2e-05,4.87957]
[1779019467228,52.58,78393.2,0.6,-0.03141,2e-05,4.87979]
[1779019473229,52.58,78399.1,0.6,-0.03129,2e-05,4.86306]
[1779019478264,52.58,78400.0,0.6,-0.03127,2e-05,4.86115]
[1779019483300,52.58,78402.9,0.6,-0.03122,2e-05,4.85437]
[1779019488335,52.58,78394.85,0.6,-0.03137,2e-05,4.87424]
[1779019493468,52.58,78387.47,0.6,-0.03152,2e-05,4.89232]
[1779019498541,52.58,78374.88,0.6,-0.03176,2e-05,4.92305]
[1779019501307,52.58,78361.12,0.6,-0.03203,2e-05,4.95677]
[1779019501426,52.58,78359.96,0.6,-0.03206,2e-05,4.95952]
[1779019502361,52.58,78359.96,0.6,-0.03206,2e-05,4.95952]
[1779019506461,52.59,78374.67,0.6,-0.03178,2e-05,4.92491]
[1779019511496,52.59,78375.58,0.6,-0.03178,2e-05,4.92464]
[1779019516531,52.6,78385.63,0.6,-0.0316,2e-05,4.90201]
[1779019521566,52.61,78386.53,0.6,-0.03159,2e-05,4.90199]
[1779019522497,52.61,78386.53,0.6,-0.03159,2e-05,4.90199]
[1779019527608,52.62,78386.6,0.6,-0.03161,2e-05,4.90448]
[1779019532008,52.62,78385.59,0.6,-0.03164,2e-05,4.90828]
[1779019533648,52.62,78385.53,0.6,-0.03163,2e-05,4.90624]
[1779019533649,52.62,78385.53,0.6,-0.03163,2e-05,4.90624]
[1779019538686,52.63,78386.23,0.6,-0.03164,2e-05,4.90764]
[1779019543720,52.64,78386.4,0.6,-0.03166,2e-05,4.90945]
[1779019548379,52.64,78386.22,0.6,-0.03167,2e-05,4.91122]
[1779019548477,52.65,78386.17,0.6,-0.03168,2e-05,4.91222]
[1779019553790,52.65,78386.01,0.6,-0.03168,2e-05,4.91265]
[1779019554528,52.65,78386.01,0.6,-0.03168,2e-05,4.91265]
[1779019559832,52.65,78384.45,0.6,-0.03171,2e-05,4.91644]
[1779019565874,52.65,78385.0,0.6,-0.0317,2e-05,4.91502]
[1779019570909,52.65,78384.63,0.6,-0.03171,2e-05,4.91584]
[1779019576951,52.64,78384.97,0.6,-0.0317,2e-05,4.91486]
[1779019581986,52.64,78385.54,0.6,-0.03169,2e-05,4.91335]
[1779019585765,52.64,78384.91,0.6,-0.0317,2e-05,4.91481]
[1779019594070,52.64,78383.57,0.6,-0.03171,2e-05,4.91518]
[1779019602128,52.64,78383.65,0.6,-0.0317,2e-05,4.91473]
[1779019608170,52.64,78383.72,0.6,-0.0317,2e-05,4.91436]
[1779019614212,52.64,78383.61,0.6,-0.0317,2e-05,4.91444]
[1779019620254,52.64,78384.01,0.6,-0.03169,2e-05,4.91326]
[1779019625289,52.64,78384.53,0.6,-0.03168,2e-05,4.91183]
[1779019630324,52.64,78384.31,0.6,-0.03168,2e-05,4.91221]
[1779019630829,52.64,78384.31,0.6,-0.03168,2e-05,4.91221]
[1779019632223,52.64,78376.3,0.6,-0.03184,2e-05,4.93179]
[1779019634027,52.64,78369.1,0.6,-0.03198,2e-05,4.94942]
[1779019634028,52.64,78369.1,0.6,-0.03198,2e-05,4.94942]
[1779019637468,52.64,78369.1,0.6,-0.03198,2e-05,4.94914]
[1779019637569,52.64,78369.04,0.6,-0.03198,2e-05,4.9491]
[1779019643415,52.64,78376.57,0.6,-0.03185,2e-05,4.93273]
[1779019647852,52.65,78377.02,0.6,-0.03185,2e-05,4.93311]
[1779019655326,52.65,78376.9,0.6,-0.03186,2e-05,4.93415]
[1779019660535,52.66,78365.96,0.6,-0.03209,2e-05,4.9624]
[1779019665573,52.67,78369.41,0.6,-0.03203,2e-05,4.95546]
[1779019668993,52.67,78372.7,0.6,-0.03198,2e-05,4.94835]
[1779019674636,52.68,78371.31,0.6,-0.03202,2e-05,4.95374]
[1779019674766,52.68,78371.31,0.6,-0.03202,2e-05,4.95374]
[1779019684706,52.69,78370.35,0.6,-0.03206,2e-05,4.9593]
[1779019689741,52.69,78370.09,0.6,-0.03208,2e-05,4.96152]
[1779019694776,52.7,78370.06,0.6,-0.03209,2e-05,4.96316]
[1779019699811,52.7,78369.93,0.6,-0.03211,2e-05,4.96504]
[1779019704846,52.71,78370.24,0.6,-0.03212,2e-05,4.96582]
[1779019709881,52.71,78363.86,0.6,-0.03225,2e-05,4.98304]
[1779019715923,52.72,78362.32,0.6,-0.03228,2e-05,4.98588]
[1779019720958,52.72,78362.28,0.6,-0.03229,2e-05,4.98737]
[1779019725993,52.73,78361.39,0.6,-0.03232,2e-05,4.99093]
[1779019731028,52.73,78358.78,0.6,-0.03238,2e-05,4.99867]
[1779019732351,52.73,78358.78,0.6,-0.03238,2e-05,4.99867]
[1779019740091,52.74,78351.46,0.6,-0.03255,2e-05,5.01893]
[1779019745126,52.74,78358.84,0.6,-0.03241,2e-05,5.00168]
[1779019750161,52.74,78357.95,0.6,-0.03243,2e-05,5.00504]
[1779019755196,52.75,78357.79,0.6,-0.03245,2e-05,5.00657]
[1779019760232,52.75,78357.58,0.6,-0.03246,2e-05,5.00822]
[1779019764129,52.75,78357.6,0.6,-0.03246,2e-05,5.00861]
[1779019769296,52.76,78357.63,0.6,-0.03247,2e-05,5.01009]
[1779019774332,52.76,78360.6,0.6,-0.03241,2e-05,5.00119]
[1779019780373,52.77,78371.1,0.6,-0.03221,2e-05,4.97682]
[1779019785408,52.77,78371.35,0.6,-0.03222,2e-05,4.97763]
[1779019790443,52.78,78372.43,0.6,-0.03221,2e-05,4.97641]
[1779019795480,52.78,78373.02,0.6,-0.03221,2e-05,4.97643]
[1779019800515,52.79,78372.96,0.6,-0.03222,2e-05,4.97807]
[1779019805550,52.79,78372.66,0.6,-0.03224,2e-05,4.9806]
[1779019811592,52.8,78372.49,0.6,-0.03226,2e-05,4.98281]
[1779019816628,52.8,78372.56,0.6,-0.03227,2e-05,4.98412]
[1779019821662,52.81,78373.87,0.6,-0.03225,2e-05,4.98237]
[1779019829718,52.81,78373.69,0.6,-0.03228,2e-05,4.98519]
[1779019834753,52.82,78373.54,0.6,-0.03227,2e-05,4.98439]
[1779019839792,52.82,78373.41,0.6,-0.03229,2e-05,4.98617]
[1779019844827,52.83,78373.21,0.6,-0.0323,2e-05,4.9881]
[1779019847497,52.83,78373.1,0.6,-0.03231,2e-05,4.98894]
[1779019847848,52.83,78373.13,0.6,-0.03231,2e-05,4.98915]
[1779019852883,52.83,78374.31,0.6,-0.03229,2e-05,4.98603]
[1779019857918,52.83,78374.63,0.6,-0.03228,2e-05,4.98504]
[1779019858864,52.83,78374.63,0.6,-0.03228,2e-05,4.98504]
[1779019858965,52.83,78374.63,0.6,-0.03228,2e-05,4.985]
[1779019864967,52.83,78375.26,0.6,-0.03228,2e-05,4.98511]
[1779019870006,52.84,78375.38,0.6,-0.03229,2e-05,4.98618]
[1779019875037,52.84,78375.93,0.6,-0.03229,2e-05,4.98617]
[1779019880072,52.85,78375.81,0.6,-0.0323,2e-05,4.98781]
[1779019885107,52.85,78375.98,0.6,-0.03231,2e-05,4.98872]
[1779019890142,52.86,78376.03,0.6,-0.03232,2e-05,4.9899]
[1779019891800,52.86,78376.03,0.6,-0.03232,2e-05,4.9899]
[1779019893163,52.86,78401.14,0.6,-0.03181,2e-05,4.92645]
[1779019898198,52.86,78402.81,0.6,-0.03179,2e-05,4.92421]
[1779019900448,52.87,78402.95,0.6,-0.03179,2e-05,4.92424]
[1779019903458,52.87,78403.13,0.6,-0.0318,2e-05,4.92489]
[1779019903459,52.87,78403.13,0.6,-0.0318,2e-05,4.92489]
[1779019903559,52.87,78403.94,0.6,-0.03179,2e-05,4.92328]
[1779019903963,52.87,78403.94,0.6,-0.03179,2e-05,4.92328]
[1779019907541,52.87,78410.52,0.6,-0.03166,2e-05,4.90707]
[1779019913303,52.87,78419.78,0.6,-0.03147,2e-05,4.88443]
[1779019918338,52.87,78422.04,0.6,-0.03143,2e-05,4.87892]
[1779019923374,52.87,78421.84,0.6,-0.03143,2e-05,4.87943]
[1779019928409,52.87,78414.9,0.6,-0.03157,2e-05,4.89615]
[1779019933444,52.87,78412.99,0.6,-0.0316,2e-05,4.90062]
[1779019938479,52.87,78413.57,0.6,-0.03159,2e-05,4.89899]
[1779019943950,52.87,78413.53,0.6,-0.03159,2e-05,4.89887]
[1779019949556,52.87,78414.19,0.6,-0.03157,2e-05,4.89697]
[1779019954591,52.87,78414.38,0.6,-0.03155,2e-05,4.89363]
[1779019959626,52.86,78415.02,0.6,-0.03154,2e-05,4.89183]
[1779019964661,52.86,78414.67,0.6,-0.03154,2e-05,4.89242]
[1779019969696,52.86,78414.6,0.6,-0.03154,2e-05,4.89225]
[1779019975738,52.86,78414.6,0.6,-0.03154,2e-05,4.89188]
[1779019981780,52.86,78415.36,0.6,-0.03152,2e-05,4.88965]
[1779019986334,52.86,78421.09,0.6,-0.03141,2e-05,4.87559]
[1779019991851,52.86,78427.2,0.6,-0.03129,2e-05,4.8607]
[1779019997896,52.86,78427.41,0.6,-0.03129,2e-05,4.86024]
[1779020002931,52.86,78418.32,0.6,-0.03146,2e-05,4.8823]
[1779020008973,52.86,78417.17,0.6,-0.03148,2e-05,4.88498]
[1779020009018,52.86,78417.17,0.6,-0.03148,2e-05,4.88498]
[1779020015015,52.86,78416.78,0.6,-0.03148,2e-05,4.88325]
[1779020020050,52.86,78416.77,0.6,-0.03148,2e-05,4.88329]
[1779020021032,52.86,78416.77,0.6,-0.03148,2e-05,4.88329]
[1779020026092,52.86,78416.8,0.6,-0.03148,2e-05,4.88327]
[1779020030560,52.86,78416.84,0.6,-0.03148,2e-05,4.88319]
[1779020031439,52.86,78416.77,0.6,-0.03148,2e-05,4.88341]
[1779020031927,52.86,78416.77,0.6,-0.03148,2e-05,4.88341]
[1779020041815,52.86,78417.27,0.6,-0.03147,2e-05,4.88261]
[1779020042246,52.86,78417.15,0.6,-0.03147,2e-05,4.883]
[1779020044314,52.86,78417.15,0.6,-0.03147,2e-05,4.88304]
[1779020047765,52.86,78418.75,0.6,-0.03144,2e-05,4.87928]
[1779020053281,52.86,78421.89,0.6,-0.03139,2e-05,4.87208]
[1779020058563,52.86,78421.82,0.6,-0.03139,2e-05,4.87254]
[1779020061991,52.86,78422.53,0.6,-0.03138,2e-05,4.87103]
[1779020062809,52.86,78426.56,0.6,-0.0313,2e-05,4.86143]
[1779020065192,52.87,78428.97,0.6,-0.03126,2e-05,4.85578]
[1779020070401,52.87,78417.43,0.6,-0.03148,2e-05,4.88413]
[1779020074609,52.87,78414.15,0.6,-0.03153,2e-05,4.88955]
[1779020075068,52.87,78414.15,0.6,-0.03153,2e-05,4.88955]
[1779020078201,52.87,78406.95,0.6,-0.03167,2e-05,4.90712]
[1779020078487,52.87,78406.95,0.6,-0.03167,2e-05,4.90712]
[1779020079170,52.87,78407.92,0.6,-0.03165,2e-05,4.90474]
[1779020084152,52.87,78408.09,0.6,-0.03165,2e-05,4.90438]
[1779020085201,52.87,78408.17,0.6,-0.03165,2e-05,4.90419]
[1779020085377,52.87,78408.17,0.6,-0.03165,2e-05,4.90419]
[1779020085628,52.87,78400.06,0.6,-0.03181,2e-05,4.92396]
[1779020088219,52.87,78392.0,0.6,-0.03197,2e-05,4.94441]
[1779020088223,52.87,78392.0,0.6,-0.03197,2e-05,4.94441]
[1779020092512,52.87,78375.93,0.6,-0.0323,2e-05,4.98514]
[1779020097597,52.88,78367.13,0.6,-0.03248,2e-05,5.00832]
[1779020102956,52.88,78366.93,0.6,-0.0325,2e-05,5.00972]
[1779020109682,52.89,78380.63,0.6,-0.03224,2e-05,4.97801]
[1779020114717,52.89,78384.04,0.6,-0.03218,2e-05,4.97108]
[1779020119752,52.9,78384.67,0.6,-0.03218,2e-05,4.97099]
[1779020124787,52.9,78384.66,0.6,-0.03219,2e-05,4.97245]
[1779020130829,52.91,78384.69,0.6,-0.03221,2e-05,4.97407]
[1779020135866,52.91,78381.82,0.6,-0.03226,2e-05,4.98013]
[1779020140899,52.92,78381.46,0.6,-0.03228,2e-05,4.98231]
[1779020145934,52.92,78382.0,0.6,-0.03228,2e-05,4.98227]
[1779020157013,52.93,78384.58,0.6,-0.03225,2e-05,4.97878]
[1779020162050,52.93,78386.79,0.6,-0.03222,2e-05,4.97474]
[1779020167084,52.94,78386.86,0.6,-0.03223,2e-05,4.97597]
[1779020176147,52.95,78386.9,0.6,-0.03224,2e-05,4.97839]
[1779020183196,52.95,78386.61,0.6,-0.03227,2e-05,4.98108]
[1779020189238,52.96,78386.38,0.6,-0.03228,2e-05,4.98336]
[1779020194273,52.96,78386.34,0.6,-0.03228,2e-05,4.98222]
[1779020199998,52.96,78386.34,0.6,-0.03228,2e-05,4.98222]
[1779020205350,52.97,78386.34,0.6,-0.0323,2e-05,4.98544]
[1779020210386,52.98,78391.18,0.6,-0.03222,2e-05,4.97503]
[1779020215421,52.98,78392.26,0.6,-0.03221,2e-05,4.97394]
[1779020222470,52.99,78393.25,0.6,-0.03221,2e-05,4.97374]
[1779020227505,53.0,78394.29,0.6,-0.0322,2e-05,4.97274]
[1779020233547,53.0,78394.7,0.6,-0.03221,2e-05,4.9736]
[1779020238582,53.01,78394.81,0.6,-0.03222,2e-05,4.97485]
[1779020243617,53.01,78390.09,0.6,-0.03232,2e-05,4.98794]
[1779020249659,53.02,78386.65,0.6,-0.0324,2e-05,4.99795]
[1779020255701,53.02,78386.39,0.6,-0.0324,2e-05,4.99743]
[1779020260736,53.02,78386.37,0.6,-0.03241,2e-05,4.99871]
[1779020265772,53.03,78386.29,0.6,-0.03243,2e-05,5.0002]
[1779020270808,53.03,78386.76,0.6,-0.03243,2e-05,5.00028]
[1779020275843,53.04,78388.14,0.6,-0.03241,2e-05,4.99815]
[1779020280878,53.04,78390.28,0.6,-0.03238,2e-05,4.99416]
[1779020285913,53.04,78394.04,0.6,-0.03231,2e-05,4.98622]
[1779020290948,53.05,78395.0,0.6,-0.0323,2e-05,4.98517]
[1779020295985,53.05,78402.81,0.6,-0.03216,2e-05,4.96733]
[1779020301023,53.06,78404.63,0.6,-0.03213,2e-05,4.96426]
[1779020311093,53.07,78408.15,0.6,-0.03207,2e-05,4.95603]
[1779020316253,53.07,78410.69,0.6,-0.03203,2e-05,4.95099]
[1779020316319,53.07,78410.59,0.6,-0.03204,2e-05,4.95153]
[1779020321260,53.07,78410.47,0.6,-0.03204,2e-05,4.95155]
[1779020331234,53.07,78411.35,0.6,-0.03201,2e-05,4.9477]
[1779020336269,53.06,78411.75,0.6,-0.03199,2e-05,4.94609]
[1779020343319,53.06,78411.44,0.6,-0.03199,2e-05,4.94599]
[1779020347236,53.06,78411.06,0.6,-0.032,2e-05,4.94654]
[1779020347629,53.06,78411.06,0.6,-0.032,2e-05,4.94642]
[1779020357481,53.06,78406.58,0.6,-0.03207,2e-05,4.95613]
[1779020363458,53.05,78391.49,0.6,-0.03236,2e-05,4.99201]
[1779020366764,53.05,78374.86,0.6,-0.03269,2e-05,5.03231]
[1779020369458,53.05,78370.25,0.6,-0.03278,2e-05,5.04316]
[1779020369500,53.05,78367.19,0.6,-0.03284,2e-05,5.05046]
[1779020374535,53.05,78355.78,0.6,-0.03305,2e-05,5.07665]
[1779020380388,53.05,78351.17,0.6,-0.03315,2e-05,5.08854]
[1779020385612,53.05,78348.61,0.6,-0.0332,2e-05,5.09525]
[1779020390647,53.05,78343.45,0.6,-0.03331,2e-05,5.10831]
[1779020395682,53.05,78342.07,0.6,-0.03334,2e-05,5.11191]
[1779020400718,53.05,78341.41,0.6,-0.03335,2e-05,5.11367]
[1779020403238,53.05,78340.42,0.6,-0.03337,2e-05,5.11617]
[1779020403329,53.05,78334.07,0.6,-0.0335,2e-05,5.1321]
[1779020409321,53.05,78327.39,0.6,-0.03365,2e-05,5.14972]
[1779020409569,53.06,78327.27,0.6,-0.03365,2e-05,5.15044]
[1779020414818,53.06,78333.79,0.6,-0.03353,2e-05,5.13588]
[1779020419853,53.07,78338.13,0.6,-0.03346,2e-05,5.12703]
[1779020425895,53.08,78341.33,0.6,-0.03342,2e-05,5.12163]
[1779020430930,53.08,78341.25,0.6,-0.03344,2e-05,5.12405]
[1779020436809,53.09,78341.28,0.6,-0.03343,2e-05,5.12305]
[1779020442007,53.1,78342.53,0.6,-0.03343,2e-05,5.12306]
[1779020447042,53.11,78342.62,0.6,-0.03345,2e-05,5.12509]
[1779020452077,53.11,78342.12,0.6,-0.03348,2e-05,5.12857]
[1779020455060,53.12,78341.79,0.6,-0.03349,2e-05,5.13028]
[1779020460133,53.12,78346.38,0.6,-0.03342,2e-05,5.12143]
[1779020465168,53.13,78351.4,0.6,-0.03333,2e-05,5.11119]
[1779020468297,53.14,78351.57,0.6,-0.03334,2e-05,5.11215]
[1779020468396,53.14,78359.81,0.6,-0.03318,2e-05,5.09206]
[1779020468923,53.14,78359.81,0.6,-0.03318,2e-05,5.09206]
[1779020469196,53.14,78364.91,0.6,-0.03307,2e-05,5.07937]
[1779020474232,53.15,78365.14,0.6,-0.03309,2e-05,5.0813]
[1779020479267,53.15,78366.97,0.6,-0.03308,2e-05,5.07971]
[1779020485310,53.16,78361.88,0.6,-0.0332,2e-05,5.0952]
[1779020490345,53.17,78361.26,0.6,-0.03323,2e-05,5.09903]
[1779020496387,53.18,78357.37,0.6,-0.03332,2e-05,5.10874]
[1779020501423,53.19,78355.41,0.6,-0.03337,2e-05,5.11575]
[1779020506457,53.19,78353.47,0.6,-0.03343,2e-05,5.12265]
[1779020511492,53.2,78353.95,0.6,-0.03343,2e-05,5.12347]
[1779020516527,53.21,78356.25,0.6,-0.0334,2e-05,5.11973]
[1779020521562,53.21,78368.52,0.6,-0.03317,2e-05,5.09129]
[1779020526597,53.22,78368.67,0.6,-0.03319,2e-05,5.09315]
[1779020531632,53.23,78368.81,0.6,-0.0332,2e-05,5.09498]
[1779020536667,53.23,78368.92,0.6,-0.03322,2e-05,5.09683]
[1779020541702,53.24,78369.2,0.6,-0.03323,2e-05,5.09822]
[1779020547515,53.25,78369.41,0.6,-0.03324,2e-05,5.09934]
[1779020556807,53.26,78367.9,0.6,-0.03328,2e-05,5.10478]
[1779020567885,53.27,78367.6,0.6,-0.03332,2e-05,5.10975]
[1779020572920,53.28,78367.61,0.6,-0.03334,2e-05,5.1116]
[1779020575900,53.28,78372.43,0.6,-0.03325,2e-05,5.10034]
[1779020576309,53.28,78372.43,0.6,-0.03325,2e-05,5.10034]
[1779020576748,53.28,78377.82,0.6,-0.03314,2e-05,5.08733]
[1779020577294,53.28,78377.82,0.6,-0.03314,2e-05,5.08733]
[1779020587043,53.29,78386.84,0.6,-0.03299,2e-05,5.06895]
[1779020587593,53.29,78386.84,0.6,-0.03299,2e-05,5.06895]
[1779020593085,53.3,78387.37,0.6,-0.033,2e-05,5.07035]
[1779020598562,53.31,78387.56,0.6,-0.03301,2e-05,5.07169]
[1779020600273,53.31,78393.75,0.6,-0.0329,2e-05,5.0573]
[1779020600374,53.32,78396.75,0.6,-0.03284,2e-05,5.05086]
[1779020606025,53.32,78403.14,0.6,-0.03272,2e-05,5.03536]
[1779020612218,53.32,78403.94,0.6,-0.03269,2e-05,5.03129]
[1779020617192,53.32,78403.94,0.6,-0.03269,2e-05,5.03137]
[1779020617293,53.32,78403.94,0.6,-0.03269,2e-05,5.03171]
[1779020622312,53.32,78403.94,0.6,-0.0327,2e-05,5.03273]
[1779020624892,53.33,78404.29,0.6,-0.03271,2e-05,5.03441]
[1779020630346,53.34,78403.16,0.6,-0.03276,2e-05,5.0402]
[1779020637395,53.35,78401.43,0.6,-0.03283,2e-05,5.04833]
[1779020642430,53.36,78397.67,0.6,-0.03292,2e-05,5.05995]
[1779020647465,53.37,78392.74,0.6,-0.03304,2e-05,5.07429]
[1779020652504,53.37,78393.86,0.6,-0.03303,2e-05,5.07364]
[1779020657539,53.38,78393.0,0.6,-0.03306,2e-05,5.07788]
[1779020662574,53.39,78394.24,0.6,-0.03306,2e-05,5.0769]
[1779020667609,53.39,78395.26,0.6,-0.03305,2e-05,5.07648]
[1779020672644,53.4,78394.71,0.6,-0.03306,2e-05,5.07724]
[1779020677679,53.41,78394.8,0.6,-0.03308,2e-05,5.07909]
[1779020682714,53.41,78400.25,0.6,-0.03298,2e-05,5.06769]
[1779020685607,53.42,78400.42,0.6,-0.03298,2e-05,5.0677]
[1779020685955,53.42,78400.42,0.6,-0.03299,2e-05,5.06856]
[1779020691777,53.43,78401.1,0.6,-0.033,2e-05,5.06942]
[1779020696812,53.43,78400.47,0.6,-0.03303,2e-05,5.07306]
[1779020701848,53.44,78400.27,0.6,-0.03305,2e-05,5.07559]
[1779020707890,53.45,78400.44,0.6,-0.03306,2e-05,5.07758]
[1779020709764,53.45,78400.46,0.6,-0.03307,2e-05,5.07792]
[1779020710497,53.45,78400.32,0.6,-0.03307,2e-05,5.07863]
[1779020710979,53.45,78400.32,0.6,-0.03307,2e-05,5.07863]
[1779020712925,53.45,78400.08,0.6,-0.03308,2e-05,5.08001]
[1779020717960,53.46,78400.17,0.6,-0.0331,2e-05,5.08173]
[1779020722995,53.46,78400.3,0.6,-0.03311,2e-05,5.08333]
[1779020728030,53.47,78395.12,0.6,-0.03323,2e-05,5.09806]
[1779020735079,53.48,78394.16,0.6,-0.03325,2e-05,5.10028]
[1779020740114,53.48,78397.2,0.6,-0.0332,2e-05,5.09457]
[1779020745373,53.49,78397.06,0.6,-0.03322,2e-05,5.09642]
[1779020751191,53.5,78389.37,0.6,-0.03339,2e-05,5.11802]
[1779020756226,53.5,78387.83,0.6,-0.03344,2e-05,5.12349]
[1779020761261,53.51,78386.97,0.6,-0.03347,2e-05,5.12726]
[1779020769435,53.51,78386.97,0.6,-0.03347,2e-05,5.12792]
[1779020775359,53.52,78386.92,0.6,-0.0335,2e-05,5.13193]
[1779020780394,53.53,78386.87,0.6,-0.03352,2e-05,5.13366]
[1779020785429,53.53,78388.95,0.6,-0.03349,2e-05,5.13008]
[1779020790464,53.54,78390.47,0.6,-0.03347,2e-05,5.12793]
[1779020795499,53.54,78390.49,0.6,-0.03347,2e-05,5.12681]
[1779020800534,53.55,78390.15,0.6,-0.03349,2e-05,5.12927]
[1779020805570,53.55,78385.47,0.6,-0.0336,2e-05,5.1428]
[1779020818663,53.57,78384.19,0.6,-0.03365,2e-05,5.14984]
[1779020825712,53.57,78384.26,0.6,-0.03367,2e-05,5.15174]
[1779020831754,53.58,78384.29,0.6,-0.03368,2e-05,5.15345]
[1779020839810,53.59,78383.66,0.6,-0.03371,2e-05,5.15739]
[1779020844845,53.59,78384.15,0.6,-0.03371,2e-05,5.15761]
[1779020849880,53.6,78384.43,0.6,-0.03372,2e-05,5.15834]
[1779020854915,53.6,78387.52,0.6,-0.03365,2e-05,5.1494]
[1779020859950,53.6,78387.52,0.6,-0.03366,2e-05,5.15086]
[1779020868007,53.61,78387.51,0.6,-0.03368,2e-05,5.15316]
[1779020873042,53.62,78387.48,0.6,-0.03369,2e-05,5.15463]
[1779020878077,53.62,78387.34,0.6,-0.03371,2e-05,5.15634]
[1779020883112,53.63,78389.52,0.6,-0.03367,2e-05,5.15229]
[1779020888147,53.63,78389.87,0.6,-0.03368,2e-05,5.15283]
[1779020893182,53.63,78392.25,0.6,-0.03364,2e-05,5.14831]
[1779020898217,53.64,78399.73,0.6,-0.0335,2e-05,5.13122]
[1779020905266,53.65,78399.04,0.6,-0.03353,2e-05,5.1351]
[1779020910301,53.65,78400.26,0.6,-0.03352,2e-05,5.1336]
[1779020916344,53.66,78400.59,0.6,-0.03351,2e-05,5.13191]
[1779020922385,53.66,78400.52,0.6,-0.03353,2e-05,5.1339]
[1779020927420,53.67,78406.95,0.6,-0.03341,2e-05,5.11954]
[1779020932455,53.67,78409.6,0.6,-0.03337,2e-05,5.11467]
[1779020937490,53.68,78407.09,0.6,-0.03343,2e-05,5.12255]
[1779020942525,53.68,78406.53,0.6,-0.03346,2e-05,5.12559]
[1779020948567,53.69,78402.54,0.6,-0.03355,2e-05,5.1374]
[1779020953602,53.69,78404.36,0.6,-0.03353,2e-05,5.13443]
[1779020958638,53.7,78405.58,0.6,-0.03352,2e-05,5.13296]
[1779020963673,53.7,78407.38,0.6,-0.03349,2e-05,5.13011]
[1779020968708,53.71,78404.65,0.6,-0.03356,2e-05,5.13849]
[1779020974750,53.72,78402.11,0.6,-0.03361,2e-05,5.14422]
[1779020979785,53.72,78405.11,0.6,-0.03357,2e-05,5.13826]
[1779020985828,53.73,78404.0,0.6,-0.0336,2e-05,5.14277]
[1779020990863,53.73,78403.88,0.6,-0.03362,2e-05,5.14449]
[1779020998919,53.74,78403.51,0.6,-0.03364,2e-05,5.14762]
[1779021004961,53.74,78403.25,0.6,-0.03366,2e-05,5.14987]
[1779021009996,53.75,78403.16,0.6,-0.03367,2e-05,5.15141]
[1779021015031,53.75,78403.19,0.6,-0.03368,2e-05,5.15262]
[1779021027115,53.76,78403.41,0.6,-0.0337,2e-05,5.15513]
[1779021033157,53.77,78404.29,0.6,-0.03368,2e-05,5.15183]
[1779021038192,53.77,78405.98,0.6,-0.03366,2e-05,5.14903]
[1779021046248,53.78,78405.27,0.6,-0.03369,2e-05,5.15303]
[1779021052290,53.78,78405.24,0.6,-0.0337,2e-05,5.15473]
[1779021057325,53.79,78405.76,0.6,-0.0337,2e-05,5.15477]
[1779021062360,53.79,78406.05,0.6,-0.03371,2e-05,5.15539]
[1779021069410,53.8,78406.61,0.6,-0.03371,2e-05,5.15585]
[1779021074445,53.8,78406.57,0.6,-0.03372,2e-05,5.15725]
[1779021079480,53.81,78405.81,0.6,-0.03375,2e-05,5.1604]
[1779021084515,53.81,78406.18,0.6,-0.03375,2e-05,5.16074]
[1779021092571,53.82,78407.73,0.6,-0.03372,2e-05,5.1562]
[1779021097606,53.82,78407.84,0.6,-0.03372,2e-05,5.15719]
[1779021103648,53.83,78407.52,0.6,-0.03374,2e-05,5.15947]
[1779021108683,53.83,78410.09,0.6,-0.0337,2e-05,5.15433]
[1779021118111,53.83,78411.92,0.6,-0.03367,2e-05,5.15032]
[1779021127817,53.85,78404.65,0.6,-0.03385,2e-05,5.17277]
[1779021132852,53.85,78395.89,0.6,-0.03404,2e-05,5.19565]
[1779021137887,53.85,78395.87,0.6,-0.03404,2e-05,5.19667]
[1779021142922,53.86,78395.71,0.6,-0.03406,2e-05,5.19826]
[1779021149974,53.86,78395.71,0.6,-0.03407,2e-05,5.19967]
[1779021158038,53.87,78396.03,0.6,-0.03406,2e-05,5.19782]
[1779021163073,53.87,78398.08,0.6,-0.03403,2e-05,5.19372]
[1779021168108,53.87,78392.1,0.6,-0.03416,2e-05,5.20961]
[1779021173143,53.88,78399.24,0.6,-0.03402,2e-05,5.19278]
[1779021178178,53.88,78399.28,0.6,-0.03402,2e-05,5.19369]
[1779021183213,53.88,78397.31,0.6,-0.03407,2e-05,5.19959]
[1779021188249,53.88,78397.31,0.6,-0.03408,2e-05,5.20055]
[1779021193284,53.89,78397.24,0.6,-0.03409,2e-05,5.20168]
[1779021198320,53.89,78397.2,0.6,-0.0341,2e-05,5.20274]
[1779021203355,53.89,78397.24,0.6,-0.0341,2e-05,5.2036]
[1779021208390,53.9,78397.24,0.6,-0.03411,2e-05,5.20454]
[1779021214060,53.9,78397.49,0.6,-0.0341,2e-05,5.20195]
[1779021221481,53.9,78397.31,0.6,-0.03411,2e-05,5.20415]
[1779021226516,53.91,78397.3,0.6,-0.03412,2e-05,5.20509]
[1779021233565,53.91,78397.44,0.6,-0.03413,2e-05,5.20604]
[1779021238600,53.91,78397.1,0.6,-0.03414,2e-05,5.20781]
[1779021243635,53.92,78401.89,0.6,-0.03405,2e-05,5.19679]
[1779021249677,53.92,78404.58,0.6,-0.03401,2e-05,5.19127]
[1779021254713,53.92,78405.55,0.6,-0.034,2e-05,5.18986]
[1779021255272,53.92,78405.55,0.6,-0.034,2e-05,5.18986]
[1779021260755,53.93,78409.35,0.6,-0.03393,2e-05,5.1817]
[1779021265790,53.93,78408.55,0.6,-0.03395,2e-05,5.18476]
[1779021270825,53.94,78412.8,0.6,-0.03388,2e-05,5.17529]
[1779021275860,53.94,78419.95,0.6,-0.03372,2e-05,5.15609]
[1779021282909,53.95,78420.1,0.6,-0.03374,2e-05,5.15754]
[1779021287944,53.95,78420.28,0.6,-0.03374,2e-05,5.15838]
[1779021289612,53.95,78422.17,0.6,-0.03371,2e-05,5.15395]
[1779021289958,53.95,78425.98,0.6,-0.03363,2e-05,5.14479]
[1779021292244,53.95,78428.22,0.6,-0.03359,2e-05,5.13909]
[1779021292246,53.95,78430.27,0.6,-0.03354,2e-05,5.13374]
[1779021295956,53.95,78431.04,0.6,-0.03353,2e-05,5.13244]
[1779021296000,53.95,78431.21,0.6,-0.03353,2e-05,5.13232]
[1779021296608,53.95,78431.21,0.6,-0.03353,2e-05,5.13232]
[1779021296968,53.95,78431.21,0.6,-0.03353,2e-05,5.13232]
[1779021305375,53.95,78435.98,0.6,-0.03343,2e-05,5.12035]
[1779021311105,53.95,78447.86,0.6,-0.03319,2e-05,5.09056]
[1779021316304,53.95,78454.71,0.6,-0.03305,2e-05,5.07355]
[1779021317315,53.95,78454.71,0.6,-0.03305,2e-05,5.07355]
[1779021317147,53.95,78457.76,0.6,-0.03299,2e-05,5.0665]
[1779021318154,53.95,78461.65,0.6,-0.03292,2e-05,5.057]
[1779021323189,53.95,78451.04,0.6,-0.03313,2e-05,5.08299]
[1779021328224,53.95,78458.48,0.6,-0.03298,2e-05,5.06464]
[1779021333259,53.95,78447.85,0.6,-0.03317,2e-05,5.08782]
[1779021338294,53.95,78443.14,0.6,-0.03327,2e-05,5.09914]
[1779021343329,53.95,78453.39,0.6,-0.03306,2e-05,5.07383]
[1779021348365,53.95,78455.29,0.6,-0.03302,2e-05,5.06914]
[1779021353401,53.95,78458.83,0.6,-0.03295,2e-05,5.06051]
[1779021358434,53.95,78465.46,0.6,-0.03282,2e-05,5.04446]
[1779021363469,53.95,78469.45,0.6,-0.03275,2e-05,5.035]
[1779021366443,53.95,78475.29,0.6,-0.03263,2e-05,5.021]
[1779021371530,53.95,78491.12,0.6,-0.03232,2e-05,4.98224]
[1779021374551,53.95,78506.95,0.6,-0.03201,2e-05,4.94393]
[1779021379586,53.95,78505.92,0.6,-0.03203,2e-05,4.94625]
[1779021384622,53.95,78514.25,0.6,-0.03187,2e-05,4.92625]
[1779021389865,53.95,78514.4,0.6,-0.03187,2e-05,4.92595]
[1779021395699,53.95,78507.18,0.6,-0.03199,2e-05,4.94073]
[1779021400734,53.95,78502.9,0.6,-0.03207,2e-05,4.95092]
[1779021405769,53.95,78497.53,0.6,-0.03217,2e-05,4.96363]
[1779021410804,53.95,78503.34,0.6,-0.03206,2e-05,4.9494]
[1779021416846,53.95,78503.03,0.6,-0.03206,2e-05,4.94997]
[1779021421881,53.95,78501.44,0.6,-0.03209,2e-05,4.95366]
[1779021426916,53.94,78508.23,0.6,-0.03196,2e-05,4.93714]
[1779021431951,53.94,78519.75,0.6,-0.03174,2e-05,4.90951]
[1779021436987,53.95,78509.69,0.6,-0.03193,2e-05,4.93368]
[1779021442120,53.94,78503.95,0.6,-0.03204,2e-05,4.94734]
[1779021448067,53.94,78506.51,0.6,-0.03199,2e-05,4.94097]
[1779021453102,53.94,78508.2,0.6,-0.03194,2e-05,4.93414]
[1779021458137,53.94,78506.91,0.6,-0.03197,2e-05,4.93718]
[1779021463175,53.94,78507.17,0.6,-0.03196,2e-05,4.93651]
[1779021469217,53.94,78506.96,0.6,-0.03197,2e-05,4.937]
[1779021474252,53.94,78504.61,0.6,-0.03201,2e-05,4.94262]
[1779021479287,53.94,78505.31,0.6,-0.032,2e-05,4.94093]
[1779021484335,53.94,78507.49,0.6,-0.03196,2e-05,4.93575]
[1779021490377,53.94,78506.05,0.6,-0.03198,2e-05,4.9393]
[1779021495412,53.94,78506.65,0.6,-0.03197,2e-05,4.9379]
[1779021500447,53.94,78508.01,0.6,-0.03195,2e-05,4.93468]
[1779021504476,53.94,78489.32,0.6,-0.03231,2e-05,4.97958]
[1779021509517,53.94,78481.01,0.6,-0.03246,2e-05,4.99772]
[1779021514283,53.94,78475.15,0.6,-0.03255,2e-05,5.00891]
[1779021514359,53.94,78458.5,0.6,-0.03288,2e-05,5.04909]
[1779021514570,53.94,78458.5,0.6,-0.03288,2e-05,5.04909]
[1779021515465,53.94,78458.5,0.6,-0.03288,2e-05,5.04909]
[1779021516430,53.94,78445.18,0.6,-0.03314,2e-05,5.08166]
[1779021516500,53.94,78443.96,0.6,-0.03317,2e-05,5.085]
[1779021516834,53.94,78443.96,0.6,-0.03317,2e-05,5.085]
[1779021516860,53.94,78441.5,0.6,-0.03322,2e-05,5.09103]
[1779021522615,53.94,78444.42,0.6,-0.03317,2e-05,5.08477]
[1779021528658,53.94,78443.03,0.6,-0.0332,2e-05,5.08912]
[1779021530178,53.94,78443.03,0.6,-0.0332,2e-05,5.08912]
[1779021530279,53.94,78442.98,0.6,-0.0332,2e-05,5.08939]
[1779021530875,53.94,78442.98,0.6,-0.0332,2e-05,5.08939]
[1779021531461,53.94,78442.98,0.6,-0.0332,2e-05,5.08939]
[1779021533077,53.94,78443.01,0.6,-0.03321,2e-05,5.08962]
[1779021533090,53.94,78443.01,0.6,-0.0332,2e-05,5.08934]
[1779021535663,53.94,78443.27,0.6,-0.0332,2e-05,5.089]
[1779021535707,53.94,78443.13,0.6,-0.0332,2e-05,5.0895]
[1779021540741,53.94,78442.56,0.6,-0.0332,2e-05,5.0895]
[1779021545776,53.94,78443.53,0.6,-0.03317,2e-05,5.08575]
[1779021550811,53.93,78445.66,0.6,-0.03312,2e-05,5.07918]
[1779021553348,53.93,78443.42,0.6,-0.03316,2e-05,5.0844]
[1779021553449,53.93,78443.46,0.6,-0.03316,2e-05,5.08375]
[1779021559148,53.93,78443.13,0.6,-0.03317,2e-05,5.08516]
[1779021559163,53.93,78443.52,0.6,-0.03316,2e-05,5.08435]
[1779021567930,53.92,78440.12,0.6,-0.03321,2e-05,5.0901]
[1779021572965,53.92,78441.03,0.6,-0.03316,2e-05,5.08372]
[1779021578000,53.91,78434.3,0.6,-0.03329,2e-05,5.09883]
[1779021583035,53.91,78436.1,0.6,-0.03324,2e-05,5.09292]
[1779021588071,53.9,78436.21,0.6,-0.03323,2e-05,5.09123]
[1779021593106,53.9,78436.65,0.6,-0.03321,2e-05,5.08874]
[1779021598141,53.89,78440.35,0.6,-0.03312,2e-05,5.07829]
[1779021603176,53.89,78441.98,0.6,-0.03308,2e-05,5.073]
[1779021608211,53.89,78443.74,0.6,-0.03303,2e-05,5.06745]
[1779021613246,53.88,78447.05,0.6,-0.03296,2e-05,5.05817]
[1779021618281,53.88,78447.87,0.6,-0.03293,2e-05,5.05506]
[1779021624323,53.87,78449.06,0.6,-0.0329,2e-05,5.05088]
[1779021629358,53.87,78446.3,0.6,-0.03295,2e-05,5.05661]
[1779021634393,53.87,78445.93,0.6,-0.03293,2e-05,5.05379]
[1779021639428,53.87,78439.5,0.6,-0.03305,2e-05,5.06854]
[1779021644463,53.86,78438.37,0.6,-0.03306,2e-05,5.06997]
[1779021649500,53.86,78433.81,0.6,-0.03314,2e-05,5.07997]
[1779021654535,53.85,78435.09,0.6,-0.03311,2e-05,5.07561]
[1779021660577,53.85,78435.51,0.6,-0.03309,2e-05,5.07315]
[1779021665612,53.84,78436.85,0.6,-0.03305,2e-05,5.06871]
[1779021670647,53.84,78436.71,0.6,-0.03305,2e-05,5.06792]
[1779021675682,53.84,78437.39,0.6,-0.03302,2e-05,5.06512]
[1779021680718,53.83,78440.5,0.6,-0.03295,2e-05,5.05641]
[1779021685753,53.83,78438.18,0.6,-0.03299,2e-05,5.06103]
[1779021690822,53.83,78437.78,0.6,-0.03299,2e-05,5.06093]
[1779021698844,53.82,78441.12,0.6,-0.0329,2e-05,5.04845]
[1779021712942,53.81,78441.54,0.6,-0.03287,2e-05,5.04464]
[1779021719991,53.81,78439.41,0.6,-0.0329,2e-05,5.04842]
[1779021725026,53.8,78439.49,0.6,-0.03289,2e-05,5.0472]
[1779021730061,53.8,78440.5,0.6,-0.03286,2e-05,5.04372]
[1779021736104,53.8,78439.11,0.6,-0.03288,2e-05,5.04591]
[1779021739317,53.8,78439.55,0.6,-0.03286,2e-05,5.04443]
[1779021739395,53.8,78439.59,0.6,-0.03286,2e-05,5.04413]
[1779021740282,53.8,78439.59,0.6,-0.03286,2e-05,5.04413]
[1779021740295,53.8,78440.23,0.6,-0.03285,2e-05,5.0428]
[1779021745901,53.79,78441.98,0.6,-0.03281,2e-05,5.03758]
[1779021752215,53.79,78441.97,0.6,-0.03278,2e-05,5.03362]
[1779021757250,53.79,78439.66,0.6,-0.03282,2e-05,5.0384]
[1779021762285,53.78,78439.48,0.6,-0.03282,2e-05,5.03796]
[1779021772356,53.78,78439.48,0.6,-0.0328,2e-05,5.03625]
[1779021777391,53.78,78441.8,0.6,-0.03275,2e-05,5.02976]
[1779021783433,53.77,78442.78,0.6,-0.03273,2e-05,5.02647]
[1779021790482,53.77,78442.9,0.6,-0.03272,2e-05,5.02516]
[1779021797531,53.77,78443.09,0.6,-0.0327,2e-05,5.02373]
[1779021803573,53.76,78440.34,0.6,-0.03275,2e-05,5.02965]
[1779021808608,53.76,78438.57,0.6,-0.03278,2e-05,5.03313]
[1779021813826,53.76,78438.61,0.6,-0.03278,2e-05,5.03275]
[1779021819690,53.76,78443.01,0.6,-0.03267,2e-05,5.01816]
[1779021824725,53.75,78444.23,0.6,-0.03264,2e-05,5.01458]
[1779021833790,53.75,78447.01,0.6,-0.03257,2e-05,5.00678]
[1779021838825,53.75,78445.96,0.6,-0.03259,2e-05,5.00881]
[1779021843860,53.75,78441.97,0.6,-0.03266,2e-05,5.01795]
[1779021848895,53.75,78443.13,0.6,-0.03264,2e-05,5.01455]
[1779021854937,53.74,78443.37,0.6,-0.03263,2e-05,5.01332]
[1779021860982,53.74,78443.69,0.6,-0.03262,2e-05,5.01194]
[1779021869035,53.74,78442.12,0.6,-0.03264,2e-05,5.01498]
[1779021879105,53.74,78442.12,0.6,-0.03262,2e-05,5.01129]
[1779021888415,53.73,78442.12,0.6,-0.03261,2e-05,5.01109]
[1779021896224,53.73,78449.89,0.6,-0.03245,2e-05,4.99091]
[1779021901259,53.73,78451.95,0.6,-0.03241,2e-05,4.98555]
[1779021906294,53.73,78448.5,0.6,-0.03247,2e-05,4.99354]
[1779021907602,53.73,78448.5,0.6,-0.03247,2e-05,4.99354]
[1779021907703,53.73,78449.33,0.6,-0.03246,2e-05,4.99136]
[1779021908199,53.73,78449.33,0.6,-0.03246,2e-05,4.99136]
[1779021908308,53.73,78449.83,0.6,-0.03245,2e-05,4.99014]
[1779021913343,53.73,78449.75,0.6,-0.03244,2e-05,4.98993]
[1779021918378,53.73,78461.61,0.6,-0.03221,2e-05,4.96086]
[1779021924420,53.73,78468.41,0.6,-0.03208,2e-05,4.94442]
[1779021929455,53.73,78468.91,0.6,-0.03207,2e-05,4.94326]
[1779021934980,53.73,78463.86,0.6,-0.03215,2e-05,4.95284]
[1779021944560,53.72,78453.15,0.6,-0.03235,2e-05,4.97823]
[1779021949595,53.72,78455.47,0.6,-0.03231,2e-05,4.97243]
[1779021954630,53.72,78455.43,0.6,-0.03231,2e-05,4.97237]
[1779021961679,53.72,78452.43,0.6,-0.03236,2e-05,4.97944]
[1779021967721,53.72,78449.82,0.6,-0.03241,2e-05,4.9855]
[1779021972756,53.72,78450.64,0.6,-0.0324,2e-05,4.98325]
[1779021983833,53.72,78451.17,0.6,-0.03238,2e-05,4.98154]
[1779021988868,53.72,78450.19,0.6,-0.0324,2e-05,4.98376]
[1779021993903,53.72,78451.52,0.6,-0.03236,2e-05,4.97769]
[1779021998939,53.72,78456.95,0.6,-0.03225,2e-05,4.96451]
[1779022003974,53.72,78458.24,0.6,-0.03222,2e-05,4.96141]
[1779022009009,53.72,78457.21,0.6,-0.03225,2e-05,4.96396]
[1779022014044,53.72,78452.86,0.6,-0.03233,2e-05,4.97451]
[1779022019080,53.72,78448.79,0.6,-0.03241,2e-05,4.98424]
[1779022024155,53.72,78448.34,0.6,-0.03242,2e-05,4.9852]
[1779022031169,53.72,78442.52,0.6,-0.03253,2e-05,4.99892]
[1779022036204,53.71,78439.81,0.6,-0.03258,2e-05,5.00522]
[1779022041239,53.71,78439.13,0.6,-0.03259,2e-05,5.00652]
[1779022048288,53.71,78439.44,0.6,-0.03258,2e-05,5.00526]
[1779022053323,53.71,78440.72,0.6,-0.03254,2e-05,4.9991]
[1779022058358,53.71,78444.34,0.6,-0.03246,2e-05,4.99003]
[1779022065407,53.71,78440.29,0.6,-0.03254,2e-05,4.99943]
[1779022070442,53.71,78438.77,0.6,-0.03257,2e-05,5.00276]
[1779022082526,53.7,78437.47,0.6,-0.03258,2e-05,5.00494]
[1779022088568,53.7,78438.29,0.6,-0.03256,2e-05,5.00247]
[1779022089240,53.7,78438.29,0.6,-0.03256,2e-05,5.00247]
[1779022089251,53.7,78438.29,0.6,-0.03256,2e-05,5.00239]
[1779022094610,53.71,78437.99,0.6,-0.03258,2e-05,5.00484]
[1779022099646,53.71,78437.8,0.6,-0.0326,2e-05,5.00696]
[1779022103815,53.72,78439.1,0.6,-0.03258,2e-05,5.00479]
[1779022103913,53.72,78439.1,0.6,-0.03259,2e-05,5.00545]
[1779022109715,53.72,78439.09,0.6,-0.03258,2e-05,5.00498]
[1779022119785,53.71,78433.0,0.6,-0.03268,2e-05,5.01615]
[1779022124820,53.71,78422.17,0.6,-0.03289,2e-05,5.04193]
[1779022129855,53.71,78419.55,0.6,-0.03293,2e-05,5.04749]
[1779022134890,53.71,78418.55,0.6,-0.03295,2e-05,5.04905]
[1779022139925,53.7,78418.69,0.6,-0.03293,2e-05,5.04762]
[1779022145967,53.7,78420.35,0.6,-0.03289,2e-05,5.04247]
[1779022153020,53.7,78425.67,0.6,-0.03278,2e-05,5.02835]
[1779022158055,53.69,78427.2,0.6,-0.03274,2e-05,5.02389]
[1779022163090,53.69,78430.33,0.6,-0.03268,2e-05,5.01557]
[1779022168125,53.69,78418.9,0.6,-0.0329,2e-05,5.04281]
[1779022174167,53.69,78419.01,0.6,-0.03287,2e-05,5.03883]
[1779022179202,53.68,78411.89,0.6,-0.03301,2e-05,5.05541]
[1779022184237,53.68,78398.79,0.6,-0.03326,2e-05,5.08657]
[1779022189272,53.67,78388.4,0.6,-0.03346,2e-05,5.11099]
[1779022195189,53.67,78388.17,0.6,-0.03346,2e-05,5.11068]
[1779022199833,53.67,78373.06,0.6,-0.03375,2e-05,5.14636]
[1779022199860,53.66,78372.81,0.6,-0.03375,2e-05,5.14664]
[1779022200826,53.66,78372.81,0.6,-0.03375,2e-05,5.14664]
[1779022200902,53.67,78372.22,0.6,-0.03376,2e-05,5.14819]
[1779022206391,53.66,78375.31,0.6,-0.03368,2e-05,5.13852]
[1779022209736,53.66,78375.39,0.6,-0.03368,2e-05,5.13768]
[1779022209837,53.66,78375.51,0.6,-0.03367,2e-05,5.13706]
[1779022218475,53.66,78373.24,0.6,-0.03373,2e-05,5.1437]
[1779022223510,53.66,78373.22,0.6,-0.03373,2e-05,5.1443]
[1779022229552,53.66,78374.36,0.6,-0.03371,2e-05,5.14213]
[1779022234587,53.66,78377.07,0.6,-0.03365,2e-05,5.1333]
[1779022239622,53.67,78376.49,0.6,-0.03366,2e-05,5.13538]
[1779022245664,53.67,78378.16,0.6,-0.03364,2e-05,5.13198]
[1779022250699,53.67,78380.25,0.6,-0.0336,2e-05,5.12746]
[1779022255734,53.67,78380.36,0.6,-0.0336,2e-05,5.12786]
[1779022261016,53.68,78380.93,0.6,-0.03359,2e-05,5.12698]
[1779022261117,53.68,78380.93,0.6,-0.0336,2e-05,5.12725]
[1779022263623,53.68,78381.05,0.6,-0.03359,2e-05,5.12696]
[1779022263628,53.67,78381.05,0.6,-0.03359,2e-05,5.12637]
[1779022271855,53.68,78381.12,0.6,-0.0336,2e-05,5.12728]
[1779022276890,53.68,78381.12,0.6,-0.0336,2e-05,5.12794]
[1779022278944,53.68,78381.12,0.6,-0.0336,2e-05,5.12794]
[1779022279044,53.68,78385.25,0.6,-0.03352,2e-05,5.11796]
[1779022284946,53.68,78389.17,0.6,-0.03343,2e-05,5.10711]
[1779022289981,53.67,78388.55,0.6,-0.03343,2e-05,5.10737]
[1779022296023,53.67,78389.83,0.6,-0.03338,2e-05,5.10003]
[1779022301058,53.66,78388.81,0.6,-0.03339,2e-05,5.10138]
[1779022306093,53.66,78389.04,0.6,-0.03338,2e-05,5.09964]
[1779022312135,53.66,78388.94,0.6,-0.03337,2e-05,5.09829]
[1779022315180,53.65,78387.74,0.6,-0.03339,2e-05,5.1008]
[1779022315281,53.65,78388.27,0.6,-0.03338,2e-05,5.09926]
[1779022318840,53.66,78388.51,0.6,-0.03338,2e-05,5.09929]
[1779022319184,53.65,78388.24,0.6,-0.03338,2e-05,5.09973]
[1779022324220,53.65,78388.63,0.6,-0.03336,2e-05,5.09765]
[1779022329255,53.65,78386.36,0.6,-0.0334,2e-05,5.10218]
[1779022336304,53.64,78386.4,0.6,-0.03339,2e-05,5.10051]
[1779022337368,53.64,78386.4,0.6,-0.03339,2e-05,5.10051]
[1779022338318,53.64,78386.21,0.6,-0.03339,2e-05,5.10097]
[1779022339767,53.64,78386.17,0.6,-0.03339,2e-05,5.10127]
[1779022340647,53.64,78386.17,0.6,-0.03339,2e-05,5.10127]
[1779022349395,53.65,78386.17,0.6,-0.0334,2e-05,5.10287]
[1779022359465,53.65,78386.17,0.6,-0.0334,2e-05,5.10222]
[1779022366514,53.66,78386.19,0.6,-0.03342,2e-05,5.1036]
[1779022371550,53.66,78386.26,0.6,-0.03342,2e-05,5.10446]
[1779022376584,53.67,78386.5,0.6,-0.03343,2e-05,5.1049]
[1779022381619,53.67,78386.44,0.6,-0.03344,2e-05,5.10609]
[1779022386654,53.67,78382.59,0.6,-0.03352,2e-05,5.11665]
[1779022392696,53.68,78373.71,0.6,-0.03371,2e-05,5.13965]
[1779022398739,53.68,78372.45,0.6,-0.03374,2e-05,5.14368]
[1779022403774,53.68,78368.19,0.6,-0.03383,2e-05,5.15485]
[1779022408809,53.68,78366.38,0.6,-0.03387,2e-05,5.15988]
[1779022413844,53.68,78367.88,0.6,-0.03383,2e-05,5.15391]
[1779022420893,53.69,78365.59,0.6,-0.03388,2e-05,5.16028]
[1779022425928,53.69,78366.47,0.6,-0.03387,2e-05,5.15853]
[1779022430963,53.69,78367.48,0.6,-0.03385,2e-05,5.15648]
[1779022437005,53.69,78366.96,0.6,-0.03387,2e-05,5.15832]
[1779022443047,53.69,78366.51,0.6,-0.03388,2e-05,5.15995]
[1779022448082,53.69,78366.31,0.6,-0.03389,2e-05,5.16087]
[1779022453117,53.69,78363.19,0.6,-0.03395,2e-05,5.16905]
[1779022458152,53.7,78363.08,0.6,-0.03396,2e-05,5.16967]
[1779022463187,53.7,78363.19,0.6,-0.03396,2e-05,5.16974]
[1779022468222,53.7,78362.07,0.6,-0.03399,2e-05,5.17289]
[1779022473257,53.7,78360.59,0.6,-0.034,2e-05,5.1742]
[1779022478294,53.7,78357.47,0.6,-0.03407,2e-05,5.18235]
[1779022483329,53.7,78358.28,0.6,-0.03405,2e-05,5.18055]
[1779022490378,53.7,78361.53,0.6,-0.03399,2e-05,5.17288]
[1779022495414,53.7,78361.05,0.6,-0.034,2e-05,5.1744]
[1779022502463,53.7,78360.46,0.6,-0.03402,2e-05,5.17629]
[1779022508506,53.71,78364.68,0.6,-0.03394,2e-05,5.16612]
[1779022513541,53.71,78364.58,0.6,-0.03394,2e-05,5.1667]
[1779022518602,53.71,78364.65,0.6,-0.03394,2e-05,5.16671]
[1779022519613,53.71,78364.62,0.6,-0.03394,2e-05,5.1669]
[1779022524618,53.71,78372.4,0.6,-0.03379,2e-05,5.14789]
[1779022529653,53.71,78373.34,0.6,-0.03377,2e-05,5.14603]
[1779022534688,53.71,78374.92,0.6,-0.03373,2e-05,5.13992]
[1779022539724,53.71,78374.48,0.6,-0.03374,2e-05,5.14159]
[1779022544758,53.72,78375.08,0.6,-0.03373,2e-05,5.14068]
[1779022549793,53.72,78374.99,0.6,-0.03374,2e-05,5.14149]
[1779022554828,53.72,78375.39,0.6,-0.03374,2e-05,5.14109]
[1779022559863,53.72,78375.3,0.6,-0.03374,2e-05,5.14191]
[1779022571947,53.73,78375.33,0.6,-0.03375,2e-05,5.14327]
[1779022579920,53.73,78375.32,0.6,-0.03375,2e-05,5.14341]
[1779022593095,53.73,78375.32,0.6,-0.03376,2e-05,5.14303]
[1779022599137,53.74,78375.71,0.6,-0.03375,2e-05,5.14278]
[1779022607193,53.74,78375.43,0.6,-0.03377,2e-05,5.14443]
[1779022612228,53.74,78361.2,0.6,-0.03406,2e-05,5.18044]
[1779022617264,53.74,78353.01,0.6,-0.03423,2e-05,5.2011]
[1779022622299,53.74,78350.0,0.6,-0.03429,2e-05,5.20869]
[1779022627334,53.74,78335.48,0.6,-0.03459,2e-05,5.24503]
[1779022632371,53.74,78329.95,0.6,-0.03471,2e-05,5.25861]
[1779022637406,53.74,78329.7,0.6,-0.03471,2e-05,5.25872]
[1779022642441,53.74,78327.23,0.6,-0.03475,2e-05,5.2644]
[1779022647476,53.73,78320.75,0.6,-0.03488,2e-05,5.27998]
[1779022652511,53.73,78320.92,0.6,-0.03486,2e-05,5.27603]
[1779022657546,53.73,78318.65,0.6,-0.0349,2e-05,5.28103]
[1779022662581,53.73,78311.92,0.6,-0.03503,2e-05,5.29725]
[1779022667616,53.72,78315.56,0.6,-0.03495,2e-05,5.28713]
[1779022672651,53.72,78317.44,0.6,-0.0349,2e-05,5.28156]
[1779022677686,53.72,78317.55,0.6,-0.03489,2e-05,5.28051]
[1779022682721,53.72,78322.7,0.6,-0.03478,2e-05,5.26671]
[1779022687756,53.71,78325.48,0.6,-0.03472,2e-05,5.25907]
[1779022693304,53.71,78325.6,0.6,-0.03471,2e-05,5.25829]
[1779022698833,53.71,78326.64,0.6,-0.03468,2e-05,5.25483]
[1779022703868,53.71,78326.57,0.6,-0.03468,2e-05,5.25443]
[1779022708903,53.71,78326.87,0.6,-0.03467,2e-05,5.25311]
[1779022714555,53.71,78327.8,0.6,-0.03463,2e-05,5.24757]
[1779022719804,53.7,78328.49,0.6,-0.03461,2e-05,5.24532]
[1779022725016,53.7,78334.82,0.6,-0.03447,2e-05,5.22882]
[1779022731058,53.7,78334.84,0.6,-0.03447,2e-05,5.22841]
[1779022736093,53.7,78334.71,0.6,-0.03447,2e-05,5.22846]
[1779022741129,53.7,78335.01,0.6,-0.03446,2e-05,5.22744]
[1779022746163,53.7,78335.01,0.6,-0.03446,2e-05,5.22719]
[1779022751198,53.7,78334.96,0.6,-0.03446,2e-05,5.22709]
[1779022756233,53.7,78334.97,0.6,-0.03446,2e-05,5.22683]
[1779022762275,53.7,78335.28,0.6,-0.03445,2e-05,5.22578]
[1779022767310,53.7,78335.98,0.6,-0.03443,2e-05,5.22381]
[1779022772345,53.69,78336.02,0.6,-0.03441,2e-05,5.22078]
[1779022777335,53.69,78336.09,0.6,-0.03441,2e-05,5.22046]
[1779022777380,53.69,78335.98,0.6,-0.03441,2e-05,5.22071]
[1779022782415,53.69,78335.98,0.6,-0.03439,2e-05,5.21839]
[1779022789464,53.68,78336.43,0.6,-0.03436,2e-05,5.21407]
[1779022794622,53.67,78336.46,0.6,-0.03434,2e-05,5.21219]
[1779022794723,53.67,78336.5,0.6,-0.03434,2e-05,5.21119]
[1779022800246,53.67,78336.28,0.6,-0.03434,2e-05,5.2117]
[1779022800541,53.67,78336.21,0.6,-0.03434,2e-05,5.21184]
[1779022805576,53.66,78336.84,0.6,-0.03431,2e-05,5.20803]
[1779022808827,53.66,78337.04,0.6,-0.0343,2e-05,5.20665]
[1779022808869,53.66,78337.04,0.6,-0.03429,2e-05,5.20577]
[1779022814639,53.65,78323.47,0.6,-0.03457,2e-05,5.23976]
[1779022819675,53.65,78316.23,0.6,-0.03472,2e-05,5.25779]
[1779022824710,53.65,78316.01,0.6,-0.03472,2e-05,5.25779]
[1779022829745,53.65,78315.25,0.6,-0.03473,2e-05,5.25925]
[1779022834780,53.65,78314.42,0.6,-0.03473,2e-05,5.25815]
[1779022839815,53.65,78306.2,0.6,-0.0349,2e-05,5.27846]
[1779022844851,53.65,78306.32,0.6,-0.03489,2e-05,5.27755]
[1779022849886,53.64,78309.71,0.6,-0.03482,2e-05,5.26838]
[1779022854921,53.64,78310.02,0.6,-0.0348,2e-05,5.26705]
[1779022859956,53.64,78311.6,0.6,-0.03477,2e-05,5.26252]
[1779022864991,53.64,78311.75,0.6,-0.03476,2e-05,5.26165]
[1779022870027,53.64,78311.23,0.6,-0.03477,2e-05,5.26246]
[1779022875062,53.64,78309.58,0.6,-0.0348,2e-05,5.26613]
[1779022880097,53.63,78308.05,0.6,-0.03483,2e-05,5.26948]
[1779022886139,53.63,78306.01,0.6,-0.03486,2e-05,5.27396]
[1779022892314,53.63,78294.04,0.6,-0.03511,2e-05,5.3038]
[1779022897318,53.63,78296.78,0.6,-0.03503,2e-05,5.29308]
[1779022903258,53.62,78296.84,0.6,-0.03502,2e-05,5.29188]
[1779022908293,53.62,78297.41,0.6,-0.035,2e-05,5.28969]
[1779022913328,53.62,78298.68,0.6,-0.03497,2e-05,5.28577]
[1779022918363,53.62,78298.2,0.6,-0.03497,2e-05,5.28631]
[1779022923398,53.61,78302.07,0.6,-0.03489,2e-05,5.27581]
[1779022928433,53.61,78302.07,0.6,-0.03488,2e-05,5.27524]
[1779022933468,53.61,78300.07,0.6,-0.03492,2e-05,5.27976]
[1779022938504,53.61,78294.58,0.6,-0.03503,2e-05,5.29309]
[1779022944546,53.61,78293.78,0.6,-0.03504,2e-05,5.29426]
[1779022949627,53.6,78290.55,0.6,-0.0351,2e-05,5.3017]
[1779022955624,53.6,78281.41,0.6,-0.03527,2e-05,5.32115]
[1779022960659,53.6,78277.27,0.6,-0.03535,2e-05,5.33069]
[1779022962866,53.6,78276.52,0.6,-0.03536,2e-05,5.33216]
[1779022968557,53.59,78268.54,0.6,-0.03552,2e-05,5.35208]
[1779022975765,53.59,78269.66,0.6,-0.0355,2e-05,5.34862]
[1779022980800,53.59,78276.0,0.6,-0.03536,2e-05,5.33202]
[1779022985835,53.59,78281.11,0.6,-0.03525,2e-05,5.31878]
[1779022990870,53.59,78284.87,0.6,-0.03517,2e-05,5.30909]
[1779022995905,53.59,78304.13,0.6,-0.03476,2e-05,5.26025]
[1779023000940,53.59,78299.89,0.6,-0.03486,2e-05,5.27136]
[1779023005975,53.59,78300.18,0.6,-0.03485,2e-05,5.27094]
[1779023011010,53.59,78295.25,0.6,-0.03494,2e-05,5.28102]
[1779023015038,53.59,78279.95,0.6,-0.03527,2e-05,5.3201]
[1779023020074,53.59,78271.16,0.6,-0.03545,2e-05,5.34238]
[1779023025110,53.59,78270.35,0.6,-0.03546,2e-05,5.34413]
[1779023030145,53.59,78277.52,0.6,-0.03531,2e-05,5.32558]
[1779023035180,53.59,78282.84,0.6,-0.0352,2e-05,5.31192]
[1779023040218,53.59,78284.43,0.6,-0.03516,2e-05,5.30786]
[1779023045253,53.59,78284.95,0.6,-0.03515,2e-05,5.30655]
[1779023050634,53.59,78286.86,0.6,-0.03511,2e-05,5.30168]
[1779023056750,53.59,78286.19,0.6,-0.03513,2e-05,5.30341]
[1779023062373,53.59,78285.01,0.6,-0.03515,2e-05,5.30645]
[1779023067408,53.59,78286.36,0.6,-0.03512,2e-05,5.30302]
[1779023078485,53.59,78286.6,0.6,-0.0351,2e-05,5.2997]
[1779023083520,53.59,78291.67,0.6,-0.035,2e-05,5.28683]
[1779023088555,53.59,78291.45,0.6,-0.035,2e-05,5.28752]
[1779023093590,53.59,78292.35,0.6,-0.03498,2e-05,5.28537]
[1779023098625,53.59,78293.49,0.6,-0.03496,2e-05,5.28263]
[1779023103660,53.59,78300.19,0.6,-0.03482,2e-05,5.26582]
[1779023108695,53.6,78307.0,0.6,-0.03468,2e-05,5.24897]
[1779023118765,53.6,78310.89,0.6,-0.03461,2e-05,5.24006]
[1779023123800,53.6,78313.27,0.6,-0.03456,2e-05,5.23463]
[1779023129600,53.6,78313.55,0.6,-0.03456,2e-05,5.23441]
[1779023130811,53.6,78314.22,0.6,-0.03455,2e-05,5.23296]
[1779023135885,53.6,78314.4,0.6,-0.03453,2e-05,5.23049]
[1779023140920,53.61,78315.69,0.6,-0.03451,2e-05,5.22786]
[1779023142811,53.61,78318.04,0.6,-0.03447,2e-05,5.22206]
[1779023143166,53.61,78318.21,0.6,-0.03446,2e-05,5.2219]
[1779023149984,53.6,78318.84,0.6,-0.03443,2e-05,5.21829]
[1779023155019,53.6,78318.6,0.6,-0.03443,2e-05,5.21747]
[1779023160054,53.59,78321.15,0.6,-0.03436,2e-05,5.20961]
[1779023164245,53.59,78323.49,0.6,-0.03431,2e-05,5.20291]
[1779023164779,53.59,78321.8,0.6,-0.03434,2e-05,5.2069]
[1779023170124,53.58,78325.15,0.6,-0.03426,2e-05,5.19687]
[1779023176167,53.58,78325.27,0.6,-0.03424,2e-05,5.19503]
[1779023176984,53.58,78325.27,0.6,-0.03424,2e-05,5.19503]
[1779023177085,53.58,78325.27,0.6,-0.03424,2e-05,5.19477]
[1779023184223,53.58,78324.08,0.6,-0.03428,2e-05,5.199]
[1779023190265,53.59,78324.16,0.6,-0.03428,2e-05,5.19979]
[1779023195308,53.59,78301.39,0.6,-0.03475,2e-05,5.2553]
[1779023203364,53.59,78303.33,0.6,-0.03471,2e-05,5.25089]
[1779023208399,53.59,78307.79,0.6,-0.03462,2e-05,5.24004]
[1779023213434,53.59,78307.16,0.6,-0.03464,2e-05,5.24206]
[1779023218469,53.59,78292.84,0.6,-0.03494,2e-05,5.2787]
[1779023223504,53.59,78292.59,0.6,-0.03495,2e-05,5.27942]
[1779023229546,53.59,78292.08,0.6,-0.03496,2e-05,5.28078]
[1779023237602,53.59,78292.34,0.6,-0.03495,2e-05,5.28015]
[1779023242637,53.59,78292.31,0.6,-0.03495,2e-05,5.28024]
[1779023253714,53.59,78292.71,0.6,-0.03493,2e-05,5.27645]
[1779023258750,53.59,78292.49,0.6,-0.03493,2e-05,5.27702]
[1779023265798,53.59,78292.99,0.6,-0.03492,2e-05,5.27581]
[1779023270833,53.59,78290.29,0.6,-0.03498,2e-05,5.28259]
[1779023277385,53.59,78290.26,0.6,-0.03498,2e-05,5.28264]
[1779023286945,53.59,78284.28,0.6,-0.0351,2e-05,5.29763]
[1779023291981,53.59,78274.4,0.6,-0.03531,2e-05,5.32262]
[1779023298023,53.59,78278.56,0.6,-0.03522,2e-05,5.3116]
[1779023303058,53.59,78273.05,0.6,-0.03533,2e-05,5.32552]
[1779023309100,53.59,78268.76,0.6,-0.03542,2e-05,5.33605]
[1779023314135,53.59,78271.3,0.6,-0.03535,2e-05,5.32649]
[1779023319170,53.59,78271.72,0.6,-0.03534,2e-05,5.32518]
[1779023324205,53.59,78271.87,0.6,-0.03533,2e-05,5.32462]
[1779023330247,53.59,78273.91,0.6,-0.03529,2e-05,5.31927]
[1779023335282,53.59,78274.13,0.6,-0.03528,2e-05,5.31864]
[1779023341324,53.59,78271.78,0.6,-0.03533,2e-05,5.32456]
[1779023346363,53.59,78271.74,0.6,-0.03533,2e-05,5.32458]
[1779023351398,53.59,78271.94,0.6,-0.03533,2e-05,5.324]
[1779023361468,53.58,78272.42,0.6,-0.03532,2e-05,5.32267]
[1779023366503,53.58,78272.23,0.6,-0.03532,2e-05,5.32311]
[1779023371538,53.58,78271.99,0.6,-0.03531,2e-05,5.32091]
[1779023376575,53.58,78271.74,0.6,-0.03531,2e-05,5.3215]
[1779023381610,53.58,78271.6,0.6,-0.03532,2e-05,5.32183]
[1779023386645,53.58,78271.52,0.6,-0.03532,2e-05,5.32199]
[1779023391680,53.58,78271.23,0.6,-0.03532,2e-05,5.32271]
[1779023396715,53.58,78269.44,0.6,-0.03536,2e-05,5.32726]
[1779023401750,53.58,78267.32,0.6,-0.03541,2e-05,5.33263]
[1779023407792,53.58,78267.05,0.6,-0.03541,2e-05,5.33323]
[1779023414841,53.58,78267.09,0.6,-0.03541,2e-05,5.33304]
[1779023419876,53.58,78266.56,0.6,-0.03542,2e-05,5.33434]
[1779023424911,53.58,78272.38,0.6,-0.0353,2e-05,5.31942]
[1779023429946,53.58,78272.85,0.6,-0.03529,2e-05,5.31831]
[1779023436995,53.58,78272.53,0.6,-0.03528,2e-05,5.31647]
[1779023443037,53.58,78272.69,0.6,-0.03527,2e-05,5.31614]
[1779023454114,53.58,78272.59,0.6,-0.03528,2e-05,5.31652]
[1779023461166,53.58,78273.5,0.6,-0.03526,2e-05,5.31425]
[1779023466201,53.58,78278.61,0.6,-0.03515,2e-05,5.30129]
[1779023471236,53.59,78282.31,0.6,-0.03507,2e-05,5.29201]
[1779023477279,53.59,78283.17,0.6,-0.03506,2e-05,5.29005]
[1779023483321,53.59,78282.96,0.6,-0.03506,2e-05,5.29083]
[1779023488356,53.59,78282.95,0.6,-0.03507,2e-05,5.29102]
[1779023493394,53.59,78282.69,0.6,-0.03506,2e-05,5.28906]
[1779023500443,53.59,78282.53,0.6,-0.03506,2e-05,5.2897]
[1779023507552,53.59,78282.53,0.6,-0.03506,2e-05,5.2897]
[1779023513534,53.59,78282.74,0.6,-0.03506,2e-05,5.28951]
[1779023520583,53.59,78282.9,0.6,-0.03506,2e-05,5.28924]
[1779023525619,53.59,78284.16,0.6,-0.03503,2e-05,5.28614]
[1779023530655,53.59,78285.13,0.6,-0.03501,2e-05,5.28382]
[1779023535689,53.59,78284.46,0.6,-0.03503,2e-05,5.28568]
[1779023541731,53.59,78285.01,0.6,-0.03502,2e-05,5.28449]
[1779023544752,53.59,78270.42,0.6,-0.03533,2e-05,5.32181]
[1779023549787,53.59,78270.36,0.6,-0.03533,2e-05,5.32184]
[1779023555316,53.59,78260.77,0.6,-0.03551,2e-05,5.34348]
[1779023560867,53.59,78257.91,0.6,-0.03557,2e-05,5.35042]
[1779023565902,53.59,78256.41,0.6,-0.0356,2e-05,5.35401]
[1779023570942,53.59,78250.64,0.6,-0.03572,2e-05,5.36856]
[1779023575977,53.59,78251.07,0.6,-0.03571,2e-05,5.3671]
[1779023581014,53.59,78251.72,0.6,-0.03569,2e-05,5.36512]
[1779023586050,53.59,78250.71,0.6,-0.03571,2e-05,5.36743]
[1779023590200,53.58,78247.72,0.6,-0.03578,2e-05,5.37496]
[1779023596121,53.59,78245.39,0.6,-0.03583,2e-05,5.38144]
[1779023601159,53.59,78245.18,0.6,-0.03584,2e-05,5.38239]
[1779023606194,53.59,78245.01,0.6,-0.03584,2e-05,5.38318]
[1779023611229,53.59,78244.89,0.6,-0.03583,2e-05,5.38102]
[1779023616264,53.59,78245.07,0.6,-0.03583,2e-05,5.3809]
[1779023621299,53.59,78241.26,0.6,-0.03592,2e-05,5.39099]
[1779023626334,53.59,78240.47,0.6,-0.03593,2e-05,5.39322]
[1779023632383,53.59,78241.64,0.6,-0.03591,2e-05,5.39039]
[1779023637419,53.59,78241.98,0.6,-0.0359,2e-05,5.38968]
[1779023643461,53.59,78242.87,0.6,-0.03589,2e-05,5.38758]
[1779023648496,53.59,78242.87,0.6,-0.03589,2e-05,5.38778]
[1779023653677,53.59,78242.87,0.6,-0.03589,2e-05,5.38778]
[1779023658853,53.6,78242.19,0.6,-0.03591,2e-05,5.38982]
[1779023665615,53.6,78242.48,0.6,-0.0359,2e-05,5.38925]
[1779023670650,53.6,78240.46,0.6,-0.03594,2e-05,5.39457]
[1779023675686,53.6,78238.81,0.6,-0.03596,2e-05,5.39611]
[1779023680721,53.6,78239.36,0.6,-0.03595,2e-05,5.39475]
[1779023686763,53.6,78238.95,0.6,-0.03596,2e-05,5.39587]
[1779023692805,53.6,78238.49,0.6,-0.03597,2e-05,5.39711]
[1779023697840,53.6,78238.47,0.6,-0.03597,2e-05,5.39719]
[1779023702875,53.6,78233.3,0.6,-0.03608,2e-05,5.41054]
[1779023703854,53.6,78233.3,0.6,-0.03608,2e-05,5.41054]
[1779023709006,53.6,78223.8,0.6,-0.03629,2e-05,5.43498]
[1779023714959,53.59,78217.62,0.6,-0.03642,2e-05,5.45046]
[1779023716962,53.59,78217.65,0.6,-0.03642,2e-05,5.45029]
[1779023719899,53.59,78201.54,0.6,-0.03677,2e-05,5.49195]
[1779023724955,53.59,78203.87,0.6,-0.03671,2e-05,5.48512]
[1779023730064,53.59,78198.48,0.6,-0.03682,2e-05,5.49828]
[1779023735099,53.59,78205.54,0.6,-0.03664,2e-05,5.47624]
[1779023740603,53.58,78205.72,0.6,-0.03663,2e-05,5.4753]
[1779023740612,53.58,78205.72,0.6,-0.03663,2e-05,5.4753]
[1779023741208,53.58,78205.41,0.6,-0.03664,2e-05,5.47589]
[1779023747184,53.58,78203.44,0.6,-0.03668,2e-05,5.48037]
[1779023752219,53.58,78210.07,0.6,-0.03653,2e-05,5.46256]
[1779023757254,53.58,78201.67,0.6,-0.03671,2e-05,5.48395]
[1779023762289,53.58,78203.07,0.6,-0.03667,2e-05,5.47968]
[1779023768331,53.57,78205.33,0.6,-0.03662,2e-05,5.47311]
[1779023773367,53.57,78204.75,0.6,-0.03662,2e-05,5.47406]
[1779023777277,53.57,78204.71,0.6,-0.03662,2e-05,5.47382]
[1779023782430,53.57,78200.51,0.6,-0.03671,2e-05,5.48407]
[1779023787465,53.57,78200.32,0.6,-0.03671,2e-05,5.48391]
[1779023788283,53.57,78200.32,0.6,-0.03671,2e-05,5.48391]
[1779023793507,53.56,78195.64,0.6,-0.03679,2e-05,5.4925]
[1779023798557,53.56,78191.7,0.6,-0.03687,2e-05,5.50223]
[1779023804589,53.56,78189.42,0.6,-0.03691,2e-05,5.50711]
[1779023809624,53.56,78192.28,0.6,-0.03684,2e-05,5.49879]
[1779023814659,53.55,78195.44,0.6,-0.03676,2e-05,5.48985]
[1779023820701,53.55,78195.14,0.6,-0.03676,2e-05,5.48976]
[1779023825736,53.55,78190.73,0.6,-0.03686,2e-05,5.50065]
[1779023830771,53.55,78186.31,0.6,-0.03695,2e-05,5.51153]
[1779023835806,53.54,78185.66,0.6,-0.03696,2e-05,5.51243]
[1779023838828,53.54,78160.25,0.6,-0.03752,2e-05,5.57887]
[1779023843864,53.54,78159.5,0.6,-0.03752,2e-05,5.57937]
[1779023848899,53.53,78160.32,0.6,-0.03749,2e-05,5.57587]
[1779023853934,53.53,78159.74,0.6,-0.03748,2e-05,5.57329]
[1779023858969,53.53,78166.37,0.6,-0.03732,2e-05,5.55452]
[1779023866020,53.52,78169.26,0.6,-0.03724,2e-05,5.54546]
[1779023871267,53.52,78176.46,0.6,-0.03708,2e-05,5.52571]
[1779023877097,53.52,78178.53,0.6,-0.03702,2e-05,5.51918]
[1779023882132,53.51,78179.81,0.6,-0.03699,2e-05,5.51508]
[1779023887484,53.51,78181.21,0.6,-0.03695,2e-05,5.51085]
[1779023894216,53.51,78199.0,0.6,-0.03655,2e-05,5.46361]
[1779023899251,53.51,78191.67,0.6,-0.03671,2e-05,5.48246]
[1779023904286,53.51,78192.76,0.6,-0.03668,2e-05,5.4791]
[1779023909321,53.51,78196.15,0.6,-0.03661,2e-05,5.46982]
[1779023914356,53.51,78196.64,0.6,-0.03657,2e-05,5.46533]
[1779023919391,53.5,78197.03,0.6,-0.03656,2e-05,5.46394]
[1779023924426,53.5,78203.34,0.6,-0.03642,2e-05,5.44717]
[1779023925097,53.5,78203.34,0.6,-0.03642,2e-05,5.44717]
[1779023931475,53.5,78203.61,0.6,-0.03641,2e-05,5.44619]
[1779023936510,53.5,78203.42,0.6,-0.03642,2e-05,5.44647]
[1779023937291,53.5,78203.42,0.6,-0.03642,2e-05,5.44647]
[1779023942552,53.5,78205.02,0.6,-0.03638,2e-05,5.44206]
[1779023947587,53.5,78206.66,0.6,-0.03634,2e-05,5.43764]
[1779023952622,53.5,78206.74,0.6,-0.03634,2e-05,5.43729]
[1779023957795,53.5,78214.73,0.6,-0.03616,2e-05,5.41643]
[1779023963699,53.5,78215.18,0.6,-0.03616,2e-05,5.41528]
[1779023968734,53.5,78215.92,0.6,-0.03614,2e-05,5.41335]
[1779023973769,53.5,78215.07,0.6,-0.03614,2e-05,5.41274]
[1779023978804,53.5,78220.04,0.6,-0.03603,2e-05,5.39983]
[1779023983839,53.5,78223.21,0.6,-0.03596,2e-05,5.39173]
[1779023988874,53.5,78226.0,0.6,-0.03591,2e-05,5.38475]
[1779023994916,53.5,78226.26,0.6,-0.0359,2e-05,5.38434]
[1779023999951,53.5,78225.63,0.6,-0.03592,2e-05,5.38618]
[1779024004986,53.5,78215.93,0.6,-0.03613,2e-05,5.41137]
[1779024010021,53.5,78215.74,0.6,-0.03613,2e-05,5.41184]
[1779024015058,53.5,78211.01,0.6,-0.03623,2e-05,5.42405]
[1779024020091,53.5,78206.72,0.6,-0.03633,2e-05,5.43505]
[1779024025127,53.5,78206.13,0.6,-0.03634,2e-05,5.43633]
[1779024030162,53.5,78198.91,0.6,-0.03649,2e-05,5.4549]
[1779024035197,53.5,78199.3,0.6,-0.03647,2e-05,5.45077]
[1779024037312,53.5,78199.31,0.6,-0.03646,2e-05,5.45069]
[1779024043253,53.5,78199.7,0.6,-0.03645,2e-05,5.44938]
[1779024049295,53.5,78197.85,0.6,-0.03649,2e-05,5.454]
[1779024055337,53.5,78201.24,0.6,-0.03642,2e-05,5.44505]
[1779024061379,53.5,78200.99,0.6,-0.03642,2e-05,5.44564]
[1779024066414,53.5,78200.96,0.6,-0.03642,2e-05,5.44568]
[1779024071449,53.5,78205.52,0.6,-0.03632,2e-05,5.43383]
[1779024077491,53.5,78205.25,0.6,-0.03633,2e-05,5.43464]
[1779024082526,53.5,78206.33,0.6,-0.03631,2e-05,5.43193]
[1779024083823,53.5,78206.33,0.6,-0.03631,2e-05,5.43193]
[1779024089577,53.5,78210.8,0.6,-0.03621,2e-05,5.42044]
[1779024094612,53.5,78212.3,0.6,-0.03616,2e-05,5.41393]
[1779024100654,53.5,78212.53,0.6,-0.03616,2e-05,5.41357]
[1779024110724,53.5,78214.21,0.6,-0.03613,2e-05,5.40954]
[1779024115759,53.5,78216.67,0.6,-0.03607,2e-05,5.40333]
[1779024121801,53.5,78219.49,0.6,-0.03601,2e-05,5.3963]
[1779024127843,53.5,78221.25,0.6,-0.03598,2e-05,5.392]
[1779024132878,53.5,78221.42,0.6,-0.03598,2e-05,5.39177]
[1779024137913,53.5,78221.89,0.6,-0.03597,2e-05,5.39076]
[1779024144962,53.51,78227.42,0.6,-0.03585,2e-05,5.37683]
[1779024149997,53.51,78228.66,0.6,-0.03583,2e-05,5.37397]
[1779024155032,53.51,78233.33,0.6,-0.03571,2e-05,5.35946]
[1779024160301,53.51,78225.37,0.6,-0.03589,2e-05,5.38031]
[1779024162380,53.51,78224.23,0.6,-0.03591,2e-05,5.38338]
[1779024168123,53.51,78224.25,0.6,-0.03591,2e-05,5.38357]
[1779024173158,53.51,78222.22,0.6,-0.03596,2e-05,5.389]
[1779024178193,53.51,78222.21,0.6,-0.03596,2e-05,5.3892]
[1779024183228,53.51,78221.62,0.6,-0.03598,2e-05,5.39091]
[1779024188263,53.51,78221.16,0.6,-0.03599,2e-05,5.39229]
[1779024193298,53.51,78223.7,0.6,-0.03593,2e-05,5.38593]
[1779024198333,53.51,78225.34,0.6,-0.0359,2e-05,5.38197]
[1779024203368,53.51,78222.59,0.6,-0.03596,2e-05,5.38932]
[1779024209051,53.51,78222.66,0.6,-0.03596,2e-05,5.38928]
[1779024217466,53.52,78222.88,0.6,-0.03594,2e-05,5.38642]
[1779024224515,53.52,78222.11,0.6,-0.03596,2e-05,5.38874]
[1779024229550,53.52,78223.36,0.6,-0.03594,2e-05,5.38571]
[1779024234553,53.52,78212.45,0.6,-0.03617,2e-05,5.41411]
[1779024239620,53.52,78212.57,0.6,-0.03617,2e-05,5.41377]
[1779024244655,53.52,78213.16,0.6,-0.03616,2e-05,5.41224]
[1779024252711,53.52,78212.99,0.6,-0.03616,2e-05,5.4127]
[1779024258753,53.52,78211.19,0.6,-0.0362,2e-05,5.41737]
[1779024263788,53.52,78211.29,0.6,-0.0362,2e-05,5.41706]
[1779024268823,53.52,78211.01,0.6,-0.03621,2e-05,5.41777]
[1779024273858,53.52,78210.67,0.6,-0.0362,2e-05,5.41585]
[1779024278894,53.52,78209.13,0.6,-0.03623,2e-05,5.41988]
[1779024283929,53.52,78205.56,0.6,-0.03631,2e-05,5.4292]
[1779024288964,53.52,78215.47,0.6,-0.03609,2e-05,5.40363]
[1779024293999,53.52,78210.35,0.6,-0.03621,2e-05,5.41698]
[1779024300041,53.52,78209.73,0.6,-0.03622,2e-05,5.41864]
[1779024305076,53.52,78214.25,0.6,-0.03612,2e-05,5.407]
[1779024311121,53.52,78214.35,0.6,-0.03612,2e-05,5.40689]
[1779024317162,53.52,78214.93,0.6,-0.03611,2e-05,5.4055]
[1779024324212,53.52,78215.87,0.6,-0.03609,2e-05,5.40321]
[1779024338309,53.52,78216.14,0.6,-0.03607,2e-05,5.39994]
[1779024343344,53.52,78216.1,0.6,-0.03607,2e-05,5.40012]
[1779024351603,53.52,78216.69,0.6,-0.03606,2e-05,5.39865]
[1779024352010,53.52,78216.69,0.6,-0.03606,2e-05,5.39865]
[1779024357442,53.52,78216.69,0.6,-0.03606,2e-05,5.3988]
[1779024367513,53.52,78216.69,0.6,-0.03606,2e-05,5.39891]
[1779024372548,53.52,78221.06,0.6,-0.03597,2e-05,5.38772]
[1779024377583,53.52,78221.73,0.6,-0.03595,2e-05,5.3862]
[1779024384632,53.52,78221.8,0.6,-0.03595,2e-05,5.38639]
[1779024389667,53.53,78223.86,0.6,-0.03591,2e-05,5.3814]
[1779024394702,53.53,78224.72,0.6,-0.03588,2e-05,5.37674]
[1779024399737,53.53,78225.41,0.6,-0.03587,2e-05,5.37536]
[1779024404772,53.53,78225.42,0.6,-0.03587,2e-05,5.37574]
[1779024410721,53.53,78227.49,0.6,-0.03583,2e-05,5.37072]
[1779024415849,53.53,78234.13,0.6,-0.03569,2e-05,5.3543]
[1779024420885,53.53,78234.16,0.6,-0.0357,2e-05,5.35477]
[1779024425920,53.54,78236.47,0.6,-0.03565,2e-05,5.34936]
[1779024427651,53.54,78236.52,0.6,-0.03565,2e-05,5.34934]
[1779024432969,53.54,78238.39,0.6,-0.03562,2e-05,5.34516]
[1779024433603,53.54,78238.39,0.6,-0.03562,2e-05,5.34516]
[1779024439011,53.54,78243.92,0.6,-0.0355,2e-05,5.33165]
[1779024444046,53.54,78244.84,0.6,-0.03549,2e-05,5.32989]
[1779024449081,53.54,78249.15,0.6,-0.0354,2e-05,5.31943]
[1779024454116,53.55,78248.87,0.6,-0.03539,2e-05,5.31802]
[1779024462172,53.55,78253.77,0.6,-0.0353,2e-05,5.30665]
[1779024467207,53.55,78252.0,0.6,-0.03534,2e-05,5.31193]
[1779024472242,53.55,78252.51,0.6,-0.03534,2e-05,5.31137]
[1779024477277,53.56,78252.83,0.6,-0.03534,2e-05,5.31133]
[1779024482312,53.56,78252.76,0.6,-0.03535,2e-05,5.31229]
[1779024488355,53.56,78250.96,0.6,-0.03539,2e-05,5.31798]
[1779024494397,53.57,78247.94,0.6,-0.03546,2e-05,5.32655]
[1779024501483,53.57,78247.97,0.6,-0.03547,2e-05,5.32739]
[1779024506518,53.57,78245.44,0.6,-0.03553,2e-05,5.33447]
[1779024511554,53.57,78243.47,0.6,-0.03556,2e-05,5.33722]
[1779024516588,53.57,78240.61,0.6,-0.03562,2e-05,5.345]
[1779024522630,53.58,78238.8,0.6,-0.03567,2e-05,5.35012]
[1779024529679,53.58,78239.21,0.6,-0.03566,2e-05,5.34958]
[1779024534803,53.58,78239.21,0.6,-0.03566,2e-05,5.34979]
[1779024541763,53.58,78238.92,0.6,-0.03567,2e-05,5.35119]
[1779024547807,53.58,78238.93,0.6,-0.03568,2e-05,5.35162]
[1779024553848,53.58,78237.87,0.6,-0.03571,2e-05,5.35482]
[1779024558883,53.58,78244.88,0.6,-0.03556,2e-05,5.33725]
[1779024563918,53.59,78246.77,0.6,-0.03552,2e-05,5.33293]
[1779024568953,53.59,78250.43,0.6,-0.03545,2e-05,5.32411]
[1779024574995,53.59,78252.69,0.6,-0.03539,2e-05,5.31628]
[1779024581037,53.59,78255.29,0.6,-0.03534,2e-05,5.31044]
[1779024586072,53.59,78255.4,0.6,-0.03534,2e-05,5.31093]
[1779024592114,53.6,78255.65,0.6,-0.03535,2e-05,5.31119]
[1779024597149,53.6,78264.79,0.6,-0.03516,2e-05,5.28867]
[1779024602184,53.6,78266.07,0.6,-0.03514,2e-05,5.28639]
[1779024607219,53.61,78266.09,0.6,-0.03515,2e-05,5.28733]
[1779024612254,53.61,78267.45,0.6,-0.03513,2e-05,5.28488]
[1779024617289,53.61,78264.19,0.6,-0.0352,2e-05,5.29417]
[1779024620310,53.61,78245.87,0.6,-0.0356,2e-05,5.34162]
[1779024625345,53.62,78233.92,0.6,-0.03586,2e-05,5.37273]
[1779024631387,53.62,78233.89,0.6,-0.03584,2e-05,5.37032]
[1779024636423,53.62,78233.1,0.6,-0.03586,2e-05,5.37261]
[1779024636850,53.62,78233.1,0.6,-0.03586,2e-05,5.37261]
[1779024642465,53.62,78233.18,0.6,-0.03586,2e-05,5.37269]
[1779024648340,53.62,78233.18,0.6,-0.03586,2e-05,5.37269]
[1779024654550,53.62,78234.49,0.6,-0.03584,2e-05,5.36993]
[1779024662606,53.62,78234.37,0.6,-0.03585,2e-05,5.37062]
[1779024669655,53.62,78234.22,0.6,-0.03585,2e-05,5.37132]
[1779024673666,53.62,78233.73,0.6,-0.03586,2e-05,5.37271]
[1779024679727,53.62,78233.41,0.6,-0.03587,2e-05,5.37383]
[1779024684770,53.62,78242.71,0.6,-0.03567,2e-05,5.35007]
[1779024689805,53.63,78244.53,0.6,-0.03564,2e-05,5.34579]
[1779024695847,53.63,78250.0,0.6,-0.03551,2e-05,5.32949]
[1779024700882,53.63,78252.18,0.6,-0.03547,2e-05,5.32442]
[1779024705918,53.63,78252.01,0.6,-0.03547,2e-05,5.32542]
[1779024710952,53.63,78248.07,0.6,-0.03556,2e-05,5.33606]
[1779024721024,53.64,78247.73,0.6,-0.03558,2e-05,5.33785]
[1779024727803,53.64,78242.06,0.6,-0.0357,2e-05,5.35257]
[1779024733108,53.64,78233.59,0.6,-0.03589,2e-05,5.37494]
[1779024738143,53.64,78225.6,0.6,-0.03606,2e-05,5.39567]
[1779024743957,53.64,78224.89,0.6,-0.03608,2e-05,5.39748]
[1779024753248,53.64,78225.07,0.6,-0.03605,2e-05,5.39417]
[1779024753967,53.64,78225.07,0.6,-0.03605,2e-05,5.39417]
[1779024760298,53.64,78224.81,0.6,-0.03606,2e-05,5.39493]
[1779024765333,53.64,78224.95,0.6,-0.03606,2e-05,5.39462]
[1779024765979,53.64,78224.95,0.6,-0.03606,2e-05,5.39462]
[1779024771375,53.64,78225.64,0.6,-0.03604,2e-05,5.39293]
[1779024779993,53.64,78226.28,0.6,-0.03603,2e-05,5.39146]
[1779024788494,53.64,78226.23,0.6,-0.03604,2e-05,5.39182]
[1779024792754,53.64,78226.26,0.6,-0.03603,2e-05,5.3918]
[1779024798564,53.64,78219.38,0.6,-0.03619,2e-05,5.40981]
[1779024803599,53.64,78218.72,0.6,-0.0362,2e-05,5.41152]
[1779024808634,53.64,78225.72,0.6,-0.03605,2e-05,5.39341]
[1779024816690,53.64,78227.5,0.6,-0.03599,2e-05,5.38619]
[1779024821725,53.64,78227.78,0.6,-0.03599,2e-05,5.38554]
[1779024826828,53.64,78227.5,0.6,-0.03599,2e-05,5.38629]
[1779024832802,53.64,78233.18,0.6,-0.03587,2e-05,5.37177]
[1779024839050,53.64,78233.46,0.6,-0.03587,2e-05,5.37121]
[1779024844886,53.64,78232.9,0.6,-0.03588,2e-05,5.37282]
[1779024850928,53.64,78232.91,0.6,-0.03588,2e-05,5.37296]
[1779024855963,53.64,78233.28,0.6,-0.03588,2e-05,5.37216]
[1779024860998,53.64,78237.66,0.6,-0.03578,2e-05,5.36107]
[1779024866033,53.65,78238.16,0.6,-0.03577,2e-05,5.36003]
[1779024871068,53.65,78237.84,0.6,-0.03577,2e-05,5.35831]
[1779024876103,53.65,78238.38,0.6,-0.03576,2e-05,5.35722]
[1779024881138,53.65,78237.99,0.6,-0.03577,2e-05,5.35853]
[1779024886173,53.65,78238.24,0.6,-0.03576,2e-05,5.35818]
[1779024891208,53.65,78251.32,0.6,-0.03549,2e-05,5.32496]
[1779024896243,53.65,78252.12,0.6,-0.03548,2e-05,5.3235]
[1779024901278,53.65,78253.55,0.6,-0.03545,2e-05,5.32047]
[1779024905306,53.66,78268.72,0.6,-0.03513,2e-05,5.28233]
[1779024910799,53.66,78273.72,0.6,-0.03503,2e-05,5.27042]
[1779024916383,53.66,78282.42,0.6,-0.03486,2e-05,5.24992]
[1779024917541,53.66,78282.42,0.6,-0.03486,2e-05,5.24992]
[1779024918849,53.66,78283.37,0.6,-0.03484,2e-05,5.24776]
[1779024919306,53.67,78283.43,0.6,-0.03484,2e-05,5.24787]
[1779024922825,53.67,78279.91,0.6,-0.03492,2e-05,5.2573]
[1779024928236,53.67,78280.86,0.6,-0.03491,2e-05,5.25608]
[1779024930830,53.67,78280.89,0.6,-0.03492,2e-05,5.25659]
[1779024936523,53.67,78281.47,0.6,-0.03489,2e-05,5.25287]
[1779024941558,53.68,78284.52,0.6,-0.03483,2e-05,5.24546]
[1779024944336,53.68,78284.72,0.6,-0.03483,2e-05,5.24508]
[1779024945249,53.68,78285.42,0.6,-0.03481,2e-05,5.24336]
[1779024950621,53.68,78285.95,0.6,-0.0348,2e-05,5.24238]
[1779024953513,53.68,78285.98,0.6,-0.0348,2e-05,5.24242]
[1779024954826,53.68,78285.62,0.6,-0.03481,2e-05,5.24339]
[1779024960691,53.68,78285.63,0.6,-0.03482,2e-05,5.24489]
[1779024962607,53.68,78285.63,0.6,-0.03482,2e-05,5.24489]
[1779024963634,53.68,78285.62,0.6,-0.03483,2e-05,5.24535]
[1779024968747,53.69,78285.75,0.6,-0.03484,2e-05,5.2462]
[1779024973814,53.69,78290.77,0.6,-0.03474,2e-05,5.23434]
[1779024979824,53.7,78295.25,0.6,-0.03466,2e-05,5.22467]
[1779024984859,53.7,78295.42,0.6,-0.03466,2e-05,5.22544]
[1779024989894,53.7,78295.31,0.6,-0.03468,2e-05,5.22716]
[1779024996943,53.71,78295.18,0.6,-0.03468,2e-05,5.22642]
[1779025001978,53.71,78295.74,0.6,-0.03467,2e-05,5.22624]
[1779025007051,53.72,78295.52,0.6,-0.03469,2e-05,5.22778]
[1779025015071,53.72,78298.13,0.6,-0.03465,2e-05,5.2234]
[1779025020318,53.73,78300.5,0.6,-0.03461,2e-05,5.21819]
[1779025022830,53.73,78308.41,0.6,-0.03445,2e-05,5.19908]
[1779025032191,53.73,78304.52,0.6,-0.03454,2e-05,5.20993]
[1779025037226,53.73,78304.65,0.6,-0.03454,2e-05,5.21008]
[1779025043268,53.74,78304.84,0.6,-0.03454,2e-05,5.21017]
[1779025049310,53.74,78304.94,0.6,-0.03454,2e-05,5.21049]
[1779025054345,53.74,78304.65,0.6,-0.03453,2e-05,5.20893]
[1779025059380,53.74,78305.24,0.6,-0.03453,2e-05,5.20796]
[1779025064416,53.74,78306.07,0.6,-0.03451,2e-05,5.20635]
[1779025069450,53.74,78305.82,0.6,-0.03452,2e-05,5.20747]
[1779025074485,53.75,78305.25,0.6,-0.03454,2e-05,5.20937]
[1779025079520,53.75,78305.74,0.6,-0.03453,2e-05,5.2086]
[1779025085562,53.75,78306.84,0.6,-0.03451,2e-05,5.2064]
[1779025090597,53.75,78311.23,0.6,-0.03443,2e-05,5.19588]
[1779025095632,53.75,78298.36,0.6,-0.0347,2e-05,5.22889]
[1779025100667,53.75,78296.01,0.6,-0.03475,2e-05,5.2351]
[1779025105702,53.75,78297.4,0.6,-0.03472,2e-05,5.23184]
[1779025110737,53.75,78296.34,0.6,-0.03475,2e-05,5.23479]
[1779025115773,53.76,78295.57,0.6,-0.03475,2e-05,5.23425]
[1779025120807,53.76,78295.71,0.6,-0.03475,2e-05,5.23419]
[1779025129873,53.76,78295.85,0.6,-0.03475,2e-05,5.2344]
[1779025134277,53.76,78295.47,0.6,-0.03476,2e-05,5.23549]
[1779025134847,53.76,78285.08,0.6,-0.03498,2e-05,5.26199]
[1779025135320,53.76,78285.08,0.6,-0.03498,2e-05,5.26199]
[1779025135672,53.76,78278.79,0.6,-0.03511,2e-05,5.27799]
[1779025140952,53.76,78280.57,0.6,-0.03507,2e-05,5.27343]
[1779025145987,53.76,78280.68,0.6,-0.03507,2e-05,5.27313]
[1779025151025,53.76,78280.89,0.6,-0.03507,2e-05,5.27255]
[1779025157067,53.76,78278.84,0.6,-0.03511,2e-05,5.27764]
[1779025162102,53.76,78279.07,0.6,-0.0351,2e-05,5.27694]
[1779025167137,53.76,78279.01,0.6,-0.0351,2e-05,5.27699]
[1779025167966,53.76,78279.01,0.6,-0.0351,2e-05,5.27699]
[1779025168816,53.76,78279.04,0.6,-0.0351,2e-05,5.27689]
[1779025183252,53.77,78279.1,0.6,-0.0351,2e-05,5.27623]
[1779025194329,53.77,78279.18,0.6,-0.03511,2e-05,5.27765]
[1779025199364,53.77,78279.13,0.6,-0.03512,2e-05,5.27849]
[1779025205406,53.78,78279.19,0.6,-0.03513,2e-05,5.27919]
[1779025210441,53.78,78279.07,0.6,-0.03514,2e-05,5.28019]
[1779025218498,53.78,78277.87,0.6,-0.03517,2e-05,5.28434]
[1779025223534,53.78,78273.35,0.6,-0.03527,2e-05,5.29646]
[1779025228568,53.78,78267.09,0.6,-0.03541,2e-05,5.31289]
[1779025233604,53.79,78267.18,0.6,-0.03539,2e-05,5.31033]
[1779025238639,53.79,78268.29,0.6,-0.03537,2e-05,5.30802]
[1779025243674,53.79,78254.47,0.6,-0.03567,2e-05,5.34372]
[1779025246695,53.79,78237.7,0.6,-0.03603,2e-05,5.38697]
[1779025251730,53.79,78232.21,0.6,-0.03615,2e-05,5.40098]
[1779025258779,53.79,78232.15,0.6,-0.03615,2e-05,5.40089]
[1779025260289,53.79,78232.15,0.6,-0.03615,2e-05,5.40089]
[1779025265829,53.79,78237.77,0.6,-0.03603,2e-05,5.38619]
[1779025272878,53.79,78240.8,0.6,-0.03596,2e-05,5.37838]
[1779025277915,53.79,78244.42,0.6,-0.03588,2e-05,5.36914]
[1779025279141,53.79,78244.42,0.6,-0.03588,2e-05,5.36914]
[1779025287984,53.79,78244.6,0.6,-0.03588,2e-05,5.36888]
[1779025296045,53.79,78244.49,0.6,-0.03587,2e-05,5.36654]
[1779025302087,53.79,78245.92,0.6,-0.03584,2e-05,5.36302]
[1779025307122,53.79,78245.79,0.6,-0.03584,2e-05,5.36352]
[1779025313164,53.79,78238.47,0.6,-0.036,2e-05,5.38248]
[1779025318199,53.79,78237.52,0.6,-0.03602,2e-05,5.38495]
[1779025323234,53.79,78237.48,0.6,-0.03602,2e-05,5.38511]
[1779025329411,53.79,78237.75,0.6,-0.03602,2e-05,5.38447]
[1779025337332,53.79,78237.97,0.6,-0.03602,2e-05,5.3841]
[1779025348409,53.79,78237.86,0.6,-0.03602,2e-05,5.38464]
[1779025353444,53.79,78234.31,0.6,-0.03608,2e-05,5.39113]
[1779025353582,53.79,78234.31,0.6,-0.03608,2e-05,5.39113]
[1779025360494,53.79,78224.81,0.6,-0.03629,2e-05,5.41555]
[1779025365529,53.79,78224.33,0.6,-0.03629,2e-05,5.41666]
[1779025370565,53.79,78221.61,0.6,-0.03635,2e-05,5.42356]
[1779025383656,53.79,78221.5,0.6,-0.03635,2e-05,5.42338]
[1779025390705,53.79,78224.31,0.6,-0.03629,2e-05,5.41589]
[1779025395740,53.79,78238.49,0.6,-0.03598,2e-05,5.37938]
[1779025400775,53.79,78239.09,0.6,-0.03597,2e-05,5.37802]
[1779025408814,53.79,78239.16,0.6,-0.03597,2e-05,5.3779]
[1779025416448,53.79,78241.23,0.6,-0.03591,2e-05,5.37007]
[1779025423938,53.79,78242.18,0.6,-0.03589,2e-05,5.3679]
[1779025428973,53.79,78242.36,0.6,-0.03589,2e-05,5.36757]
[1779025437029,53.79,78242.1,0.6,-0.0359,2e-05,5.36838]
[1779025442064,53.79,78244.34,0.6,-0.03585,2e-05,5.36273]
[1779025447099,53.79,78241.44,0.6,-0.03591,2e-05,5.37024]
[1779025452134,53.79,78241.56,0.6,-0.03591,2e-05,5.36997]
[1779025459184,53.79,78239.01,0.6,-0.03596,2e-05,5.37658]
[1779025461263,53.79,78234.91,0.6,-0.03605,2e-05,5.38714]
[1779025467240,53.79,78234.56,0.6,-0.03606,2e-05,5.38789]
[1779025472275,53.79,78233.84,0.6,-0.03606,2e-05,5.38684]
[1779025477310,53.79,78233.66,0.6,-0.03606,2e-05,5.38721]
[1779025482345,53.79,78237.31,0.6,-0.03598,2e-05,5.37773]
[1779025490401,53.79,78235.08,0.6,-0.03603,2e-05,5.38338]
[1779025496443,53.79,78235.73,0.6,-0.03601,2e-05,5.38164]
[1779025502487,53.79,78235.57,0.6,-0.03602,2e-05,5.382]
[1779025506964,53.79,78239.46,0.6,-0.03593,2e-05,5.37196]
[1779025512556,53.79,78244.37,0.6,-0.03583,2e-05,5.35948]
[1779025517593,53.79,78245.39,0.6,-0.03581,2e-05,5.35701]
[1779025522628,53.79,78247.67,0.6,-0.03576,2e-05,5.35132]
[1779025527663,53.79,78248.49,0.6,-0.03574,2e-05,5.34944]
[1779025534712,53.79,78252.3,0.6,-0.03565,2e-05,5.33722]
[1779025539747,53.8,78252.17,0.6,-0.03565,2e-05,5.33781]
[1779025548810,53.8,78249.95,0.6,-0.0357,2e-05,5.34392]
[1779025553845,53.8,78252.73,0.6,-0.03564,2e-05,5.33696]
[1779025559828,53.8,78251.83,0.6,-0.03566,2e-05,5.33941]
[1779025559856,53.8,78251.83,0.6,-0.03566,2e-05,5.33941]
[1779025564102,53.8,78251.9,0.6,-0.03566,2e-05,5.3394]
[1779025564221,53.8,78251.9,0.6,-0.03566,2e-05,5.3394]
[1779025564310,53.8,78251.9,0.6,-0.03566,2e-05,5.3394]
[1779025571300,53.8,78252.62,0.6,-0.03565,2e-05,5.33775]
[1779025573602,53.8,78245.96,0.6,-0.03579,2e-05,5.35493]
[1779025573662,53.8,78236.15,0.6,-0.03601,2e-05,5.38011]
[1779025573933,53.8,78236.15,0.6,-0.03601,2e-05,5.38011]
[1779025573986,53.8,78235.99,0.6,-0.03601,2e-05,5.38053]
[1779025580028,53.8,78235.62,0.6,-0.03602,2e-05,5.38125]
[1779025586515,53.8,78235.69,0.6,-0.03601,2e-05,5.38096]
[1779025592112,53.8,78243.88,0.6,-0.03582,2e-05,5.35695]
[1779025597147,53.8,78246.38,0.6,-0.03576,2e-05,5.35058]
[1779025602182,53.8,78245.83,0.6,-0.03578,2e-05,5.35209]
[1779025608224,53.8,78245.82,0.6,-0.03578,2e-05,5.35218]
[1779025614266,53.8,78245.67,0.6,-0.03578,2e-05,5.35263]
[1779025620308,53.8,78245.42,0.6,-0.03579,2e-05,5.35332]
[1779025625343,53.8,78245.45,0.6,-0.03579,2e-05,5.35328]
[1779025635413,53.8,78246.52,0.6,-0.03576,2e-05,5.3506]
[1779025640448,53.8,78246.23,0.6,-0.03577,2e-05,5.35139]
[1779025645483,53.8,78246.08,0.6,-0.03577,2e-05,5.35181]
[1779025650518,53.8,78246.12,0.6,-0.03577,2e-05,5.35175]
[1779025662602,53.8,78250.38,0.6,-0.03567,2e-05,5.33816]
[1779025667637,53.8,78255.62,0.6,-0.03556,2e-05,5.32496]
[1779025672672,53.8,78255.46,0.6,-0.03556,2e-05,5.32563]
[1779025677707,53.8,78243.6,0.6,-0.03582,2e-05,5.3562]
[1779025682745,53.8,78240.54,0.6,-0.03588,2e-05,5.36401]
[1779025692815,53.8,78240.54,0.6,-0.03588,2e-05,5.36383]
[1779025704902,53.8,78240.89,0.6,-0.03587,2e-05,5.36279]
[1779025709937,53.8,78239.91,0.6,-0.03589,2e-05,5.36527]
[1779025716986,53.8,78237.69,0.6,-0.03592,2e-05,5.36806]
[1779025722022,53.8,78238.48,0.6,-0.03591,2e-05,5.36598]
[1779025724018,53.8,78239.29,0.6,-0.03589,2e-05,5.36389]
[1779025726304,53.8,78260.87,0.6,-0.03543,2e-05,5.30864]
[1779025728957,53.8,78265.03,0.6,-0.03534,2e-05,5.29848]
[1779025734107,53.8,78257.88,0.6,-0.0355,2e-05,5.31724]
[1779025739142,53.8,78257.89,0.6,-0.0355,2e-05,5.31764]
[1779025744177,53.81,78260.08,0.6,-0.03546,2e-05,5.31245]
[1779025749212,53.81,78260.37,0.6,-0.03545,2e-05,5.31217]
[1779025754247,53.81,78260.06,0.6,-0.03547,2e-05,5.31345]
[1779025759282,53.81,78249.25,0.6,-0.0357,2e-05,5.34153]
[1779025764317,53.81,78248.98,0.6,-0.03571,2e-05,5.34245]
[1779025769353,53.81,78249.15,0.6,-0.03571,2e-05,5.34221]
[1779025775395,53.81,78248.65,0.6,-0.0357,2e-05,5.34091]
[1779025780430,53.81,78248.77,0.6,-0.0357,2e-05,5.34077]
[1779025785551,53.81,78248.75,0.6,-0.0357,2e-05,5.34095]
[1779025791507,53.81,78248.24,0.6,-0.03571,2e-05,5.34246]
[1779025797549,53.81,78248.34,0.6,-0.03571,2e-05,5.34236]
[1779025802584,53.81,78241.05,0.6,-0.03587,2e-05,5.36114]
[1779025808030,53.81,78240.75,0.6,-0.03588,2e-05,5.36187]
[1779025811157,53.81,78239.61,0.6,-0.0359,2e-05,5.36477]
[1779025816682,53.81,78246.61,0.6,-0.03575,2e-05,5.34683]
[1779025822468,53.81,78246.86,0.6,-0.03575,2e-05,5.34627]
[1779025827507,53.82,78246.9,0.6,-0.03575,2e-05,5.3463]
[1779025832794,53.82,78247.21,0.6,-0.03572,2e-05,5.34282]
[1779025838836,53.82,78247.18,0.6,-0.03572,2e-05,5.34304]
[1779025843871,53.82,78248.14,0.6,-0.0357,2e-05,5.34069]
[1779025848908,53.82,78251.98,0.6,-0.03562,2e-05,5.33105]
[1779025851310,53.82,78252.27,0.6,-0.03562,2e-05,5.33039]
[1779025852350,53.82,78252.95,0.6,-0.0356,2e-05,5.3287]
[1779025857971,53.82,78251.84,0.6,-0.03563,2e-05,5.33179]
[1779025863006,53.82,78245.51,0.6,-0.03577,2e-05,5.34815]
[1779025868041,53.82,78240.84,0.6,-0.03587,2e-05,5.36018]
[1779025873076,53.82,78241.76,0.6,-0.03585,2e-05,5.35779]
[1779025878112,53.82,78247.37,0.6,-0.03573,2e-05,5.34339]
[1779025883148,53.82,78247.02,0.6,-0.03574,2e-05,5.34442]
[1779025888183,53.82,78246.31,0.6,-0.03575,2e-05,5.34635]
[1779025892101,53.82,78246.16,0.6,-0.03576,2e-05,5.34677]
[1779025901275,53.82,78241.74,0.6,-0.03583,2e-05,5.35544]
[1779025911387,53.82,78242.23,0.6,-0.03582,2e-05,5.3542]
[1779025918394,53.82,78241.55,0.6,-0.03584,2e-05,5.35604]
[1779025923429,53.82,78242.78,0.6,-0.03581,2e-05,5.3529]
[1779025928464,53.82,78242.66,0.6,-0.03582,2e-05,5.35325]
[1779025934506,53.82,78243.73,0.6,-0.03579,2e-05,5.35056]
[1779025935161,53.82,78243.73,0.6,-0.03579,2e-05,5.35056]
[1779025942562,53.82,78244.18,0.6,-0.03578,2e-05,5.3495]
[1779025949611,53.82,78244.29,0.6,-0.03578,2e-05,5.3493]
[1779025951807,53.82,78244.31,0.6,-0.03578,2e-05,5.34925]
[1779025957667,53.82,78243.05,0.6,-0.03579,2e-05,5.34976]
[1779025962702,53.82,78243.95,0.6,-0.03577,2e-05,5.34749]
[1779025967737,53.82,78251.53,0.6,-0.03561,2e-05,5.32821]
[1779025972777,53.82,78258.67,0.6,-0.03546,2e-05,5.31021]
[1779025978555,53.82,78259.39,0.6,-0.03545,2e-05,5.30865]
[1779025983854,53.83,78258.06,0.6,-0.03548,2e-05,5.31263]
[1779025985868,53.83,78241.67,0.6,-0.03583,2e-05,5.35478]
[1779025990903,53.83,78232.89,0.6,-0.03602,2e-05,5.37746]
[1779025995938,53.83,78234.6,0.6,-0.03599,2e-05,5.37295]
[1779026000974,53.83,78232.52,0.6,-0.03603,2e-05,5.37825]
[1779026006009,53.83,78231.12,0.6,-0.03606,2e-05,5.38176]
[1779026011044,53.83,78226.73,0.6,-0.03614,2e-05,5.39013]
[1779026019100,53.82,78228.75,0.6,-0.03609,2e-05,5.38472]
[1779026024136,53.82,78226.73,0.6,-0.03614,2e-05,5.38986]
[1779026028164,53.82,78211.55,0.6,-0.03646,2e-05,5.42902]
[1779026033199,53.82,78204.89,0.6,-0.03661,2e-05,5.44581]
[1779026038234,53.82,78205.22,0.6,-0.03659,2e-05,5.44437]
[1779026043269,53.82,78205.61,0.6,-0.03658,2e-05,5.44278]
[1779026048304,53.82,78213.05,0.6,-0.03642,2e-05,5.42308]
[1779026053339,53.82,78215.23,0.6,-0.03636,2e-05,5.41706]
[1779026058374,53.82,78214.03,0.6,-0.03639,2e-05,5.41982]
[1779026063409,53.81,78212.0,0.6,-0.03643,2e-05,5.42469]
[1779026068410,53.81,78211.05,0.6,-0.03645,2e-05,5.42675]
[1779026073480,53.81,78204.05,0.6,-0.03658,2e-05,5.44164]
[1779026077936,53.81,78182.31,0.6,-0.03705,2e-05,5.49777]
[1779026083549,53.81,78182.25,0.6,-0.03704,2e-05,5.49668]
[1779026088584,53.8,78175.52,0.6,-0.03718,2e-05,5.51327]
[1779026093620,53.8,78184.08,0.6,-0.03699,2e-05,5.48974]
[1779026098655,53.8,78187.97,0.6,-0.03689,2e-05,5.47872]
[1779026103690,53.79,78188.17,0.6,-0.03688,2e-05,5.47741]
[1779026108725,53.79,78187.06,0.6,-0.0369,2e-05,5.47956]
[1779026114767,53.79,78187.25,0.6,-0.03689,2e-05,5.47818]
[1779026119802,53.79,78176.67,0.6,-0.03712,2e-05,5.50511]
[1779026124837,53.78,78170.33,0.6,-0.03725,2e-05,5.52071]
[1779026130879,53.78,78170.02,0.6,-0.03724,2e-05,5.52019]
[1779026131450,53.78,78170.02,0.6,-0.03724,2e-05,5.52019]
[1779026136923,53.77,78159.23,0.6,-0.03746,2e-05,5.54425]
[1779026141958,53.77,78161.33,0.6,-0.0374,2e-05,5.53747]
[1779026146993,53.77,78160.85,0.6,-0.0374,2e-05,5.53748]
[1779026152028,53.76,78163.14,0.6,-0.03734,2e-05,5.53021]
[1779026157092,53.76,78160.9,0.6,-0.03738,2e-05,5.53488]
[1779026157388,53.76,78160.62,0.6,-0.03738,2e-05,5.53536]
[1779026160385,53.76,78160.62,0.6,-0.03738,2e-05,5.53566]
[1779026161320,53.76,78160.9,0.6,-0.03738,2e-05,5.53492]
[1779026161091,53.76,78160.61,0.6,-0.03738,2e-05,5.53558]
[1779026161669,53.76,78160.61,0.6,-0.03738,2e-05,5.53558]
[1779026167133,53.75,78170.56,0.6,-0.03715,2e-05,5.50796]
[1779026172168,53.75,78181.66,0.6,-0.0369,2e-05,5.47801]
[1779026177207,53.75,78180.36,0.6,-0.03692,2e-05,5.48069]
[1779026182243,53.75,78181.29,0.6,-0.03689,2e-05,5.47754]
[1779026184600,53.75,78181.5,0.6,-0.03689,2e-05,5.47672]
[1779026184889,53.75,78181.5,0.6,-0.03689,2e-05,5.47672]
[1779026193320,53.74,78179.34,0.6,-0.03691,2e-05,5.47832]
[1779026198355,53.74,78176.11,0.6,-0.03697,2e-05,5.4861]
[1779026203390,53.74,78175.65,0.6,-0.03698,2e-05,5.48657]
[1779026208427,53.73,78166.63,0.6,-0.03717,2e-05,5.5094]
[1779026213462,53.73,78165.06,0.6,-0.0372,2e-05,5.51259]
[1779026222115,53.73,78164.89,0.6,-0.03719,2e-05,5.51227]
[1779026222216,53.73,78165.41,0.6,-0.03717,2e-05,5.50997]
[1779026222529,53.73,78165.41,0.6,-0.03717,2e-05,5.50997]
[1779026222556,53.73,78166.97,0.6,-0.03714,2e-05,5.50588]
[1779026224552,53.73,78168.83,0.6,-0.0371,2e-05,5.50083]
[1779026224653,53.73,78168.48,0.6,-0.0371,2e-05,5.50158]
[1779026230583,53.73,78168.32,0.6,-0.03712,2e-05,5.50341]
[1779026237632,53.74,78169.59,0.6,-0.0371,2e-05,5.50166]
[1779026238784,53.74,78169.59,0.6,-0.0371,2e-05,5.50166]
[1779026238823,53.74,78170.19,0.6,-0.03709,2e-05,5.50031]
[1779026239992,53.74,78170.19,0.6,-0.03709,2e-05,5.50031]
[1779026240002,53.74,78172.29,0.6,-0.03704,2e-05,5.49462]
[1779026246695,53.74,78174.37,0.6,-0.03701,2e-05,5.49083]
[1779026253017,53.74,78174.34,0.6,-0.03702,2e-05,5.49138]
[1779026253062,53.74,78177.55,0.6,-0.03693,2e-05,5.48104]
[1779026258028,53.74,78181.38,0.6,-0.03685,2e-05,5.47082]
[1779026258359,53.74,78181.38,0.6,-0.03685,2e-05,5.47082]
[1779026263815,53.74,78183.21,0.6,-0.0368,2e-05,5.4651]
[1779026268851,53.74,78183.6,0.6,-0.03679,2e-05,5.46344]
[1779026269566,53.74,78183.6,0.6,-0.03679,2e-05,5.46344]
[1779026270493,53.74,78183.6,0.6,-0.03679,2e-05,5.46344]
[1779026269858,53.74,78183.62,0.6,-0.03678,2e-05,5.46327]
[1779026270865,53.74,78183.59,0.6,-0.03679,2e-05,5.46362]
[1779026271969,53.74,78183.59,0.6,-0.03679,2e-05,5.46362]
[1779026272070,53.74,78183.63,0.6,-0.03679,2e-05,5.4634]
[1779026273297,53.74,78183.63,0.6,-0.03679,2e-05,5.4634]
[1779026273399,53.74,78183.63,0.6,-0.03679,2e-05,5.46396]
[1779026273824,53.74,78183.63,0.6,-0.03679,2e-05,5.46396]
[1779026273886,53.74,78183.59,0.6,-0.03679,2e-05,5.46406]
[1779026278626,53.74,78183.72,0.6,-0.0368,2e-05,5.46484]
[1779026278921,53.75,78183.59,0.6,-0.0368,2e-05,5.46546]
[1779026283956,53.74,78183.32,0.6,-0.0368,2e-05,5.46555]
[1779026289998,53.74,78184.61,0.6,-0.03677,2e-05,5.46147]
[1779026292240,53.74,78184.07,0.6,-0.03678,2e-05,5.46277]
[1779026292341,53.74,78184.04,0.6,-0.03678,2e-05,5.46262]
[1779026296975,53.74,78185.02,0.6,-0.03676,2e-05,5.46093]
[1779026297047,53.74,78185.53,0.6,-0.03676,2e-05,5.4599]
[1779026302082,53.74,78186.93,0.6,-0.03672,2e-05,5.45573]
[1779026307117,53.74,78191.26,0.6,-0.03662,2e-05,5.44399]
[1779026313160,53.74,78194.85,0.6,-0.03652,2e-05,5.43141]
[1779026321216,53.74,78194.12,0.6,-0.03653,2e-05,5.43285]
[1779026326251,53.74,78194.1,0.6,-0.03653,2e-05,5.4325]
[1779026331286,53.74,78189.96,0.6,-0.03662,2e-05,5.44286]
[1779026336321,53.73,78188.94,0.6,-0.03664,2e-05,5.44505]
[1779026342363,53.73,78189.17,0.6,-0.03663,2e-05,5.4439]
[1779026347406,53.73,78191.44,0.6,-0.03657,2e-05,5.43757]
[1779026352441,53.73,78187.33,0.6,-0.03666,2e-05,5.44785]
[1779026357476,53.73,78183.56,0.6,-0.03674,2e-05,5.45717]
[1779026362511,53.73,78179.78,0.6,-0.03682,2e-05,5.46644]
[1779026367546,53.72,78181.34,0.6,-0.03678,2e-05,5.46167]
[1779026372581,53.72,78180.61,0.6,-0.03677,2e-05,5.46004]
[1779026377616,53.72,78180.88,0.6,-0.03676,2e-05,5.45862]
[1779026382651,53.72,78180.94,0.6,-0.03675,2e-05,5.45775]
[1779026390221,53.72,78180.88,0.6,-0.03675,2e-05,5.45776]
[1779026390322,53.71,78180.88,0.6,-0.03674,2e-05,5.45671]
[1779026396750,53.72,78180.45,0.6,-0.03677,2e-05,5.45931]
[1779026402237,53.72,78179.98,0.6,-0.03678,2e-05,5.46148]
[1779026402338,53.72,78182.66,0.6,-0.03673,2e-05,5.45472]
[1779026407827,53.72,78171.94,0.6,-0.03696,2e-05,5.48222]
[1779026414876,53.72,78172.0,0.6,-0.03695,2e-05,5.48066]
[1779026417486,53.72,78171.58,0.6,-0.03695,2e-05,5.48155]
[1779026417544,53.71,78171.58,0.6,-0.03695,2e-05,5.48115]
[1779026418253,53.71,78171.58,0.6,-0.03695,2e-05,5.48115]
[1779026418349,53.71,78170.48,0.6,-0.03697,2e-05,5.48403]
[1779026423939,53.71,78171.82,0.6,-0.03694,2e-05,5.47973]
[1779026428974,53.71,78171.46,0.6,-0.03694,2e-05,5.47968]
[1779026438037,53.7,78171.84,0.6,-0.0369,2e-05,5.47412]
[1779026439208,53.7,78171.84,0.6,-0.0369,2e-05,5.47412]
[1779026439309,53.7,78172.12,0.6,-0.03689,2e-05,5.4732]
[1779026440007,53.7,78172.12,0.6,-0.03689,2e-05,5.4732]
[1779026440051,53.7,78170.83,0.6,-0.03692,2e-05,5.47639]
[1779026444827,53.7,78168.81,0.6,-0.03696,2e-05,5.48091]
[1779026445021,53.7,78168.81,0.6,-0.03696,2e-05,5.48091]
[1779026445185,53.7,78168.81,0.6,-0.03696,2e-05,5.48091]
[1779026445648,53.7,78168.81,0.6,-0.03696,2e-05,5.48091]
[1779026446093,53.7,78159.92,0.6,-0.03715,2e-05,5.50381]
[1779026450121,53.7,78144.7,0.6,-0.03749,2e-05,5.54444]
[1779026455200,53.7,78141.72,0.6,-0.03757,2e-05,5.55275]
[1779026459184,53.7,78122.99,0.6,-0.03799,2e-05,5.6027]
[1779026464221,53.7,78113.6,0.6,-0.0382,2e-05,5.62759]
[1779026469256,53.7,78120.57,0.6,-0.03804,2e-05,5.6089]
[1779026474291,53.7,78132.35,0.6,-0.03778,2e-05,5.57761]
[1779026476305,53.7,78149.9,0.6,-0.03738,2e-05,5.53131]
[1779026477163,53.7,78149.9,0.6,-0.03738,2e-05,5.53131]
[1779026477312,53.7,78151.08,0.6,-0.03736,2e-05,5.52833]
[1779026482347,53.7,78154.07,0.6,-0.03728,2e-05,5.51923]
[1779026487382,53.69,78154.62,0.6,-0.03726,2e-05,5.51666]
[1779026492417,53.69,78157.86,0.6,-0.03716,2e-05,5.50405]
[1779026497146,53.69,78156.22,0.6,-0.03719,2e-05,5.5076]
[1779026502488,53.68,78148.51,0.6,-0.03735,2e-05,5.52671]
[1779026507523,53.68,78138.62,0.6,-0.03756,2e-05,5.55159]
[1779026512558,53.68,78137.74,0.6,-0.03757,2e-05,5.5526]
[1779026514259,53.68,78136.24,0.6,-0.0376,2e-05,5.5563]
[1779026514572,53.68,78130.82,0.6,-0.03773,2e-05,5.57078]
[1779026517898,53.68,78131.48,0.6,-0.03771,2e-05,5.56935]
[1779026523637,53.68,78130.31,0.6,-0.03775,2e-05,5.57308]
[1779026528670,53.68,78131.26,0.6,-0.03773,2e-05,5.57104]
[1779026530059,53.68,78132.44,0.6,-0.0377,2e-05,5.56801]
[1779026530684,53.68,78134.84,0.6,-0.03765,2e-05,5.56135]
[1779026534201,53.68,78134.58,0.6,-0.03765,2e-05,5.56117]
[1779026534712,53.68,78134.48,0.6,-0.03765,2e-05,5.56154]
[1779026539747,53.68,78137.8,0.6,-0.03758,2e-05,5.55334]
[1779026544782,53.68,78140.07,0.6,-0.03753,2e-05,5.54794]
[1779026546166,53.68,78140.07,0.6,-0.03753,2e-05,5.54794]
[1779026546230,53.68,78142.03,0.6,-0.03749,2e-05,5.54289]
[1779026552843,53.68,78143.39,0.6,-0.03743,2e-05,5.53458]
[1779026558885,53.67,78149.57,0.6,-0.03728,2e-05,5.51684]
[1779026560342,53.67,78149.57,0.6,-0.03728,2e-05,5.51684]
[1779026563029,53.67,78158.1,0.6,-0.03708,2e-05,5.49381]
[1779026568955,53.67,78153.46,0.6,-0.03717,2e-05,5.5049]
[1779026573990,53.66,78148.6,0.6,-0.03727,2e-05,5.51663]
[1779026580032,53.66,78148.65,0.6,-0.03726,2e-05,5.5152]
[1779026585106,53.66,78148.61,0.6,-0.03726,2e-05,5.51445]
[1779026593123,53.65,78150.51,0.6,-0.0372,2e-05,5.50757]
[1779026598158,53.65,78155.86,0.6,-0.03707,2e-05,5.49262]
[1779026604200,53.64,78155.5,0.6,-0.03707,2e-05,5.49255]
[1779026611249,53.64,78155.75,0.6,-0.03704,2e-05,5.48789]
[1779026614988,53.64,78155.47,0.6,-0.03704,2e-05,5.48816]
[1779026615277,53.64,78155.67,0.6,-0.03703,2e-05,5.48748]
[1779026620312,53.64,78155.94,0.6,-0.03704,2e-05,5.48803]
[1779026625347,53.65,78158.08,0.6,-0.037,2e-05,5.48366]
[1779026631389,53.65,78158.46,0.6,-0.03701,2e-05,5.48415]
[1779026637435,53.66,78161.21,0.6,-0.03696,2e-05,5.47839]
[1779026642470,53.66,78160.65,0.6,-0.03698,2e-05,5.48106]
[1779026648080,53.66,78160.62,0.6,-0.03699,2e-05,5.48207]
[1779026648512,53.66,78161.42,0.6,-0.03697,2e-05,5.48043]
[1779026651697,53.66,78159.02,0.6,-0.03702,2e-05,5.48637]
[1779026651735,53.66,78160.13,0.6,-0.037,2e-05,5.4831]
[1779026657576,53.67,78159.7,0.6,-0.03702,2e-05,5.48554]
[1779026661235,53.67,78159.17,0.6,-0.03703,2e-05,5.48757]
[1779026661830,53.67,78159.17,0.6,-0.03703,2e-05,5.48757]
[1779026661604,53.67,78159.05,0.6,-0.03703,2e-05,5.48769]
[1779026662295,53.67,78159.05,0.6,-0.03703,2e-05,5.48769]
[1779026664066,53.67,78158.71,0.6,-0.03704,2e-05,5.48819]
[1779026664766,53.67,78158.71,0.6,-0.03704,2e-05,5.48819]
[1779026664843,53.67,78145.6,0.6,-0.03733,2e-05,5.52287]
[1779026664918,53.67,78145.6,0.6,-0.03733,2e-05,5.52287]
[1779026667377,53.67,78123.89,0.6,-0.03782,2e-05,5.58053]
[1779026675337,53.67,78131.68,0.6,-0.03763,2e-05,5.55754]
[1779026688802,53.67,78133.26,0.6,-0.03761,2e-05,5.55474]
[1779026694844,53.67,78133.84,0.6,-0.0376,2e-05,5.55382]
[1779026699879,53.68,78132.38,0.6,-0.03764,2e-05,5.55818]
[1779026704915,53.68,78131.13,0.6,-0.03767,2e-05,5.56196]
[1779026709952,53.68,78130.04,0.6,-0.0377,2e-05,5.56528]
[1779026714986,53.68,78129.74,0.6,-0.03771,2e-05,5.56647]
[1779026720022,53.68,78134.55,0.6,-0.0376,2e-05,5.55416]
[1779026725816,53.68,78134.34,0.6,-0.03761,2e-05,5.5551]
[1779026731099,53.69,78135.07,0.6,-0.03758,2e-05,5.55098]
[1779026736134,53.69,78135.29,0.6,-0.03758,2e-05,5.55091]
[1779026741169,53.69,78124.8,0.6,-0.03782,2e-05,5.57919]
[1779026746204,53.69,78120.6,0.6,-0.03792,2e-05,5.59056]
[1779026752246,53.69,78122.57,0.6,-0.03788,2e-05,5.58559]
[1779026757281,53.69,78122.3,0.6,-0.03789,2e-05,5.58653]
[1779026758342,53.69,78122.3,0.6,-0.03789,2e-05,5.58653]
[1779026758414,53.69,78122.3,0.6,-0.03789,2e-05,5.58653]
[1779026764333,53.69,78124.67,0.6,-0.03784,2e-05,5.58059]
[1779026770791,53.69,78124.53,0.6,-0.03784,2e-05,5.58115]
[1779026776417,53.69,78114.61,0.6,-0.03807,2e-05,5.60796]
[1779026781452,53.69,78113.2,0.6,-0.0381,2e-05,5.61188]
[1779026786487,53.69,78110.56,0.6,-0.03816,2e-05,5.61905]
[1779026791522,53.69,78108.46,0.6,-0.03819,2e-05,5.62189]
[1779026796557,53.7,78107.7,0.6,-0.03821,2e-05,5.62405]
[1779026800586,53.7,78091.33,0.6,-0.03859,2e-05,5.66791]
[1779026802111,53.7,78090.56,0.6,-0.03861,2e-05,5.66994]
[1779026804866,53.7,78092.0,0.6,-0.03857,2e-05,5.66597]
[1779026810656,53.69,78097.54,0.6,-0.03844,2e-05,5.65084]
[1779026812711,53.69,78097.49,0.6,-0.03844,2e-05,5.65094]
[1779026814565,53.69,78097.01,0.6,-0.03845,2e-05,5.65214]
[1779026814685,53.69,78089.93,0.6,-0.03862,2e-05,5.67107]
[1779026819720,53.7,78084.29,0.6,-0.03876,2e-05,5.68811]
[1779026823197,53.7,78080.11,0.6,-0.03887,2e-05,5.70044]
[1779026823201,53.7,78080.11,0.6,-0.03887,2e-05,5.70044]
[1779026823320,53.7,78080.11,0.6,-0.03887,2e-05,5.70044]
[1779026828326,53.71,78065.53,0.6,-0.03922,2e-05,5.74162]
[1779026831096,53.71,78047.68,0.6,-0.03965,2e-05,5.79076]
[1779026838343,53.71,78049.58,0.6,-0.03961,2e-05,5.7867]
[1779026843889,53.72,78056.59,0.6,-0.03946,2e-05,5.76902]
[1779026846711,53.72,78059.86,0.6,-0.03938,2e-05,5.76058]
[1779026851945,53.72,78066.59,0.6,-0.03922,2e-05,5.74079]
[1779026856980,53.73,78079.89,0.6,-0.03892,2e-05,5.70627]
[1779026864029,53.74,78083.92,0.6,-0.03885,2e-05,5.69766]
[1779026869064,53.74,78085.46,0.6,-0.03883,2e-05,5.69516]
[1779026872276,53.74,78090.59,0.6,-0.03872,2e-05,5.68234]
[1779026873092,53.74,78096.16,0.6,-0.03859,2e-05,5.66727]
[1779026876671,53.74,78096.85,0.6,-0.03857,2e-05,5.66511]
[1779026876886,53.74,78096.85,0.6,-0.03857,2e-05,5.66511]
[1779026883162,53.74,78097.84,0.6,-0.03854,2e-05,5.66178]
[1779026888197,53.74,78099.18,0.6,-0.03851,2e-05,5.65777]
[1779026893232,53.74,78102.02,0.6,-0.03844,2e-05,5.6498]
[1779026900281,53.74,78103.24,0.6,-0.03841,2e-05,5.64611]
[1779026905317,53.74,78096.65,0.6,-0.03855,2e-05,5.66342]
[1779026911728,53.73,78096.94,0.6,-0.03855,2e-05,5.66233]
[1779026917401,53.73,78094.12,0.6,-0.03859,2e-05,5.66635]
[1779026923443,53.73,78094.26,0.6,-0.03858,2e-05,5.66542]
[1779026929485,53.73,78094.43,0.6,-0.03857,2e-05,5.66441]
[1779026935527,53.73,78093.93,0.6,-0.03858,2e-05,5.66516]
[1779026940562,53.73,78093.79,0.6,-0.03858,2e-05,5.66502]
[1779026945597,53.72,78093.4,0.6,-0.03858,2e-05,5.66555]
[1779026950632,53.72,78092.95,0.6,-0.03859,2e-05,5.66626]
[1779026955667,53.72,78097.99,0.6,-0.03847,2e-05,5.65226]
[1779026957591,53.72,78097.52,0.6,-0.03848,2e-05,5.65343]
[1779026960642,53.72,78081.1,0.6,-0.03885,2e-05,5.69714]
[1779026968405,53.72,78081.18,0.6,-0.03884,2e-05,5.69577]
[1779026973677,53.71,78080.38,0.6,-0.03885,2e-05,5.69743]
[1779026973717,53.71,78080.38,0.6,-0.03885,2e-05,5.69743]
[1779026973843,53.71,78073.57,0.6,-0.03899,2e-05,5.71222]
[1779026978907,53.72,78060.36,0.6,-0.03931,2e-05,5.74899]
[1779026984771,53.72,78057.46,0.6,-0.03938,2e-05,5.75814]
[1779026989771,53.72,78050.35,0.6,-0.03956,2e-05,5.77845]
[1779026994339,53.73,78046.89,0.6,-0.03965,2e-05,5.78893]
[1779027000244,53.73,78042.54,0.6,-0.03976,2e-05,5.80157]
[1779027006024,53.73,78039.2,0.6,-0.03985,2e-05,5.81165]
[1779027011059,53.73,78045.7,0.6,-0.0397,2e-05,5.79466]
[1779027016095,53.74,78058.81,0.6,-0.0394,2e-05,5.75993]
[1779027021132,53.74,78062.16,0.6,-0.03933,2e-05,5.75201]
[1779027024481,53.74,78062.19,0.6,-0.03933,2e-05,5.7526]
[1779027030195,53.75,78062.73,0.6,-0.03933,2e-05,5.75241]
[1779027035230,53.75,78065.81,0.6,-0.03925,2e-05,5.74227]
[1779027040265,53.75,78064.03,0.6,-0.0393,2e-05,5.7483]
[1779027045300,53.76,78065.16,0.6,-0.03929,2e-05,5.74641]
[1779027050335,53.76,78069.61,0.6,-0.03919,2e-05,5.73561]
[1779027061143,53.76,78069.61,0.6,-0.0392,2e-05,5.7364]
[1779027067295,53.77,78070.77,0.6,-0.0392,2e-05,5.73646]
[1779027068422,53.77,78070.7,0.6,-0.03921,2e-05,5.7372]
[1779027069143,53.77,78070.7,0.6,-0.03921,2e-05,5.7372]
[1779027076694,53.77,78065.78,0.6,-0.03931,2e-05,5.7497]
[1779027077221,53.77,78065.78,0.6,-0.03931,2e-05,5.7497]
[1779027078581,53.77,78066.52,0.6,-0.03929,2e-05,5.74737]
[1779027079131,53.77,78066.52,0.6,-0.03929,2e-05,5.74737]
[1779027083170,53.77,78067.04,0.6,-0.03929,2e-05,5.74661]
[1779027088601,53.77,78068.18,0.6,-0.03926,2e-05,5.74334]
[1779027093636,53.77,78068.57,0.6,-0.03923,2e-05,5.73868]
[1779027097568,53.77,78068.46,0.6,-0.03922,2e-05,5.73845]
[1779027098360,53.77,78068.46,0.6,-0.03922,2e-05,5.73845]
[1779027100481,53.77,78054.03,0.6,-0.03956,2e-05,5.77761]
[1779027106113,53.77,78053.82,0.6,-0.03958,2e-05,5.77929]
[1779027111521,53.78,78055.62,0.6,-0.03955,2e-05,5.7757]
[1779027118815,53.78,78056.87,0.6,-0.03953,2e-05,5.77395]
[1779027119398,53.78,78056.87,0.6,-0.03953,2e-05,5.77395]
[1779027124858,53.79,78059.74,0.6,-0.03947,2e-05,5.76732]
[1779027129893,53.79,78059.64,0.6,-0.03948,2e-05,5.76855]
[1779027130410,53.79,78059.64,0.6,-0.03948,2e-05,5.76855]
[1779027134265,53.79,78059.67,0.6,-0.03949,2e-05,5.7692]
[1779027136674,53.79,78059.13,0.6,-0.0395,2e-05,5.77084]
[1779027137049,53.79,78059.13,0.6,-0.0395,2e-05,5.77084]
[1779027138131,53.79,78057.98,0.6,-0.03953,2e-05,5.77363]
[1779027143249,53.79,78053.65,0.6,-0.03963,2e-05,5.78556]
[1779027149026,53.79,78060.66,0.6,-0.03947,2e-05,5.76763]
[1779027154385,53.8,78059.85,0.6,-0.03948,2e-05,5.76778]
[1779027160103,53.8,78060.09,0.6,-0.03949,2e-05,5.76823]
[1779027165264,53.8,78060.2,0.6,-0.03949,2e-05,5.76867]
[1779027170678,53.81,78060.53,0.6,-0.03949,2e-05,5.76909]
[1779027176215,53.81,78060.63,0.6,-0.0395,2e-05,5.76996]
[1779027181257,53.81,78060.15,0.6,-0.03952,2e-05,5.77219]
[1779027186296,53.82,78059.35,0.6,-0.03955,2e-05,5.77528]
[1779027191331,53.82,78059.34,0.6,-0.03955,2e-05,5.7762]
[1779027196366,53.82,78060.24,0.6,-0.03954,2e-05,5.77461]
[1779027197027,53.82,78060.24,0.6,-0.03954,2e-05,5.77461]
[1779027198651,53.82,78060.01,0.6,-0.03954,2e-05,5.77515]
[1779027204422,53.82,78055.85,0.6,-0.03965,2e-05,5.78731]
[1779027209457,53.83,78054.95,0.6,-0.03968,2e-05,5.79044]
[1779027214492,53.83,78052.36,0.6,-0.03972,2e-05,5.79521]
[1779027219527,53.83,78051.83,0.6,-0.03974,2e-05,5.79725]
[1779027224562,53.83,78062.88,0.6,-0.03949,2e-05,5.76793]
[1779027229597,53.83,78056.79,0.6,-0.03964,2e-05,5.78519]
[1779027235266,53.84,78056.87,0.6,-0.03964,2e-05,5.78552]
[1779027235267,53.84,78056.87,0.6,-0.03964,2e-05,5.78552]
[1779027240674,53.84,78053.3,0.6,-0.03973,2e-05,5.79609]
[1779027245928,53.84,78055.09,0.6,-0.03969,2e-05,5.79169]
[1779027245929,53.84,78055.09,0.6,-0.03969,2e-05,5.79169]
[1779027251752,53.84,78053.9,0.6,-0.03973,2e-05,5.79573]
[1779027256396,53.84,78053.8,0.6,-0.03973,2e-05,5.79633]
[1779027261822,53.85,78055.16,0.6,-0.03971,2e-05,5.79343]
[1779027266857,53.85,78055.06,0.6,-0.03971,2e-05,5.79426]
[1779027272977,53.85,78052.74,0.6,-0.03975,2e-05,5.79805]
[1779027278950,53.85,78048.37,0.6,-0.03986,2e-05,5.81065]
[1779027279574,53.85,78048.37,0.6,-0.03986,2e-05,5.81065]
[1779027284992,53.85,78047.9,0.6,-0.03988,2e-05,5.81242]
[1779027290032,53.85,78048.19,0.6,-0.03988,2e-05,5.81206]
[1779027295067,53.86,78047.94,0.6,-0.03988,2e-05,5.81318]
[1779027298085,53.86,78047.87,0.6,-0.03989,2e-05,5.81355]
[1779027304130,53.86,78051.63,0.6,-0.03981,2e-05,5.80402]
[1779027306960,53.86,78048.68,0.6,-0.03988,2e-05,5.81226]
[1779027311488,53.86,78028.71,0.6,-0.04035,2e-05,5.86706]
[1779027311619,53.86,78028.15,0.6,-0.04037,2e-05,5.86861]
[1779027315427,53.86,78022.6,0.6,-0.0405,2e-05,5.88383]
[1779027315539,53.86,78000.51,0.6,-0.04103,2e-05,5.94465]
[1779027316045,53.86,78000.51,0.6,-0.04103,2e-05,5.94465]
[1779027316221,53.86,77985.21,0.6,-0.0414,2e-05,5.98704]
[1779027321259,53.86,77983.94,0.6,-0.04142,2e-05,5.98964]
[1779027326307,53.85,77985.81,0.6,-0.04137,2e-05,5.98348]
[1779027327527,53.85,77982.87,0.6,-0.04144,2e-05,5.99164]
[1779027329436,53.85,77966.84,0.6,-0.04183,2e-05,6.03568]
[1779027329905,53.85,77958.35,0.6,-0.04203,2e-05,6.05915]
[1779027330528,53.85,77948.52,0.6,-0.04228,2e-05,6.0868]
[1779027330824,53.85,77948.52,0.6,-0.04228,2e-05,6.0868]
[1779027331331,53.85,77944.4,0.6,-0.04236,2e-05,6.09501]
[1779027335060,53.85,77949.87,0.6,-0.04221,2e-05,6.07865]
[1779027335359,53.85,77942.6,0.6,-0.0424,2e-05,6.09912]
[1779027340401,53.85,77939.08,0.6,-0.04248,2e-05,6.10903]
[1779027341260,53.85,77939.08,0.6,-0.04248,2e-05,6.10903]
[1779027341408,53.85,77944.67,0.6,-0.04234,2e-05,6.0933]
[1779027346447,53.84,77951.52,0.6,-0.04216,2e-05,6.07237]
[1779027351482,53.84,77965.2,0.6,-0.04181,2e-05,6.03268]
[1779027355510,53.83,77948.52,0.6,-0.04221,2e-05,6.07834]
[1779027360545,53.83,77933.63,0.6,-0.04257,2e-05,6.11847]
[1779027360655,53.83,77933.63,0.6,-0.04257,2e-05,6.11847]
[1779027361610,53.83,77933.63,0.6,-0.04257,2e-05,6.11847]
[1779027361660,53.83,77933.63,0.6,-0.04257,2e-05,6.11847]
[1779027361606,53.83,77910.16,0.6,-0.04316,3e-05,6.1849]
[1779027362429,53.83,77910.16,0.6,-0.04316,3e-05,6.1849]
[1779027362670,53.83,77895.83,0.6,-0.04352,3e-05,6.22569]
[1779027363593,53.83,77871.87,0.6,-0.04413,3e-05,6.294]
[1779027365654,53.83,77868.86,0.6,-0.0442,3e-05,6.30235]
[1779027369646,53.82,77853.84,0.6,-0.04458,3e-05,6.34413]
[1779027369943,53.82,77853.84,0.6,-0.04458,3e-05,6.34413]
[1779027370252,53.82,77853.84,0.6,-0.04458,3e-05,6.34413]
[1779027370443,53.82,77853.84,0.6,-0.04458,3e-05,6.34413]
[1779027370648,53.82,77839.9,0.6,-0.04494,3e-05,6.38411]
[1779027373324,53.82,77837.44,0.6,-0.045,3e-05,6.3912]
[1779027378704,53.82,77838.03,0.6,-0.04498,3e-05,6.38928]
[1779027382463,53.82,77845.35,0.6,-0.04479,3e-05,6.36801]
[1779027382495,53.82,77850.01,0.6,-0.04467,3e-05,6.35459]
[1779027385299,53.82,77862.17,0.6,-0.04435,3e-05,6.31911]
[1779027391586,53.81,77870.13,0.6,-0.04413,3e-05,6.29442]
[1779027393204,53.81,77887.77,0.6,-0.04364,3e-05,6.23783]
[1779027393730,53.8,77893.89,0.6,-0.04348,3e-05,6.22017]
[1779027398849,53.8,77885.31,0.6,-0.04369,3e-05,6.24371]
[1779027403690,53.8,77891.36,0.6,-0.04353,3e-05,6.22593]
[1779027406600,53.8,77895.47,0.6,-0.04342,3e-05,6.21377]
[1779027407611,53.8,77895.92,0.6,-0.04341,3e-05,6.21222]
[1779027407740,53.8,77895.92,0.6,-0.04341,3e-05,6.21222]
[1779027407889,53.8,77896.45,0.6,-0.04339,3e-05,6.21058]
[1779027407919,53.8,77896.45,0.6,-0.04339,3e-05,6.21058]
[1779027409010,53.8,77896.65,0.6,-0.04339,3e-05,6.21001]
[1779027409165,53.8,77902.37,0.6,-0.04324,3e-05,6.19359]
[1779027410266,53.8,77902.37,0.6,-0.04324,3e-05,6.19359]
[1779027416441,53.79,77902.65,0.6,-0.04321,3e-05,6.18977]
[1779027417696,53.79,77903.16,0.6,-0.04319,3e-05,6.18736]
[1779027421137,53.78,77913.37,0.6,-0.04292,3e-05,6.15648]
[1779027421174,53.78,77913.37,0.6,-0.04292,3e-05,6.15648]
[1779027421540,53.78,77913.37,0.6,-0.04292,3e-05,6.15648]
[1779027423019,53.78,77934.07,0.6,-0.04239,2e-05,6.0972]
[1779027428069,53.77,77933.92,0.6,-0.04238,2e-05,6.09597]
[1779027433100,53.77,77945.8,0.6,-0.04207,2e-05,6.06106]
[1779027434622,53.77,77945.8,0.6,-0.04207,2e-05,6.06106]
[1779027440149,53.76,77946.32,0.6,-0.04204,2e-05,6.05768]
[1779027445184,53.76,77941.83,0.6,-0.04214,2e-05,6.06903]
[1779027450785,53.75,77935.74,0.6,-0.04228,2e-05,6.0847]
[1779027456261,53.75,77924.89,0.6,-0.04252,2e-05,6.11045]
[1779027461296,53.74,77932.78,0.6,-0.04231,2e-05,6.08666]
[1779027466333,53.74,77937.0,0.6,-0.04219,2e-05,6.07338]
[1779027471366,53.74,77941.36,0.6,-0.04207,2e-05,6.05992]
[1779027476402,53.73,77941.99,0.6,-0.04205,2e-05,6.05696]
[1779027481438,53.73,77942.95,0.6,-0.04201,2e-05,6.05306]
[1779027481823,53.73,77942.95,0.6,-0.04201,2e-05,6.05306]
[1779027487480,53.72,77949.78,0.6,-0.04183,2e-05,6.03243]
[1779027492515,53.72,77943.38,0.6,-0.04198,2e-05,6.0493]
[1779027493833,53.72,77942.39,0.6,-0.042,2e-05,6.05184]
[1779027494074,53.72,77942.39,0.6,-0.042,2e-05,6.05184]
[1779027494587,53.72,77942.39,0.6,-0.042,2e-05,6.05184]
[1779027499564,53.71,77927.42,0.6,-0.04236,2e-05,6.09237]
[1779027504599,53.71,77932.4,0.6,-0.04222,2e-05,6.07692]
[1779027506761,53.71,77928.83,0.6,-0.04231,2e-05,6.0867]
[1779027506792,53.71,77905.85,0.6,-0.04288,3e-05,6.15138]
[1779027507176,53.71,77905.85,0.6,-0.04288,3e-05,6.15138]
[1779027507487,53.71,77905.85,0.6,-0.04288,3e-05,6.15138]
[1779027507643,53.71,77905.85,0.6,-0.04288,3e-05,6.15138]
[1779027507737,53.71,77905.85,0.6,-0.04288,3e-05,6.15138]
[1779027507827,53.71,77890.85,0.6,-0.04326,3e-05,6.19402]
[1779027508244,53.71,77890.85,0.6,-0.04326,3e-05,6.19402]
[1779027508566,53.71,77890.85,0.6,-0.04326,3e-05,6.19402]
[1779027510561,53.71,77880.14,0.6,-0.04353,3e-05,6.22398]
[1779027510851,53.71,77888.86,0.6,-0.04331,3e-05,6.19893]
[1779027511747,53.71,77888.86,0.6,-0.04331,3e-05,6.19893]
[1779027512168,53.7,77892.14,0.6,-0.0432,3e-05,6.18605]
[1779027512655,53.7,77892.2,0.6,-0.0432,3e-05,6.1858]
[1779027517690,53.7,77885.86,0.6,-0.04335,3e-05,6.20341]
[1779027519219,53.7,77885.63,0.6,-0.04336,3e-05,6.20395]
[1779027524739,53.7,77892.66,0.6,-0.04317,3e-05,6.18327]
[1779027527265,53.7,77893.24,0.6,-0.04316,3e-05,6.18146]
[1779027530311,53.7,77905.38,0.6,-0.04285,3e-05,6.14679]
[1779027530781,53.7,77916.87,0.6,-0.04256,3e-05,6.11385]
[1779027533803,53.7,77931.63,0.6,-0.04218,2e-05,6.07125]
[1779027538839,53.69,77926.64,0.6,-0.04229,2e-05,6.08386]
[1779027543878,53.69,77932.07,0.6,-0.04215,2e-05,6.06718]
[1779027548909,53.68,77938.27,0.6,-0.04198,2e-05,6.04853]
[1779027553948,53.68,77948.6,0.6,-0.04172,2e-05,6.01854]
[1779027558983,53.68,77956.65,0.6,-0.04152,2e-05,5.9953]
[1779027564018,53.68,77957.25,0.6,-0.04149,2e-05,5.99291]
[1779027569913,53.67,77960.5,0.6,-0.04141,2e-05,5.98316]
[1779027575095,53.67,77962.91,0.6,-0.04133,2e-05,5.97276]
[1779027580130,53.67,77962.48,0.6,-0.04133,2e-05,5.9734]
[1779027585165,53.67,77962.72,0.6,-0.04132,2e-05,5.9722]
[1779027590200,53.67,77962.78,0.6,-0.04132,2e-05,5.97152]
[1779027594228,53.66,77942.73,0.6,-0.0418,2e-05,6.02708]
[1779027599263,53.66,77942.93,0.6,-0.04179,2e-05,6.02558]
[1779027604298,53.66,77950.43,0.6,-0.0416,2e-05,6.00362]
[1779027609333,53.66,77956.17,0.6,-0.04145,2e-05,5.98688]
[1779027614369,53.66,77962.59,0.6,-0.04129,2e-05,5.96842]
[1779027619404,53.65,77962.39,0.6,-0.04129,2e-05,5.96855]
[1779027624441,53.65,77961.83,0.6,-0.0413,2e-05,5.9697]
[1779027628469,53.65,77944.01,0.6,-0.04173,2e-05,6.01912]
[1779027628977,53.65,77944.01,0.6,-0.04173,2e-05,6.01912]
[1779027634511,53.65,77944.78,0.6,-0.04169,2e-05,6.01298]
[1779027639546,53.65,77939.74,0.6,-0.0418,2e-05,6.02623]
[1779027644582,53.64,77934.25,0.6,-0.04193,2e-05,6.04066]
[1779027649619,53.64,77930.23,0.6,-0.04202,2e-05,6.05084]
[1779027653968,53.64,77928.84,0.6,-0.04205,2e-05,6.0538]
[1779027654654,53.64,77917.0,0.6,-0.04234,2e-05,6.08703]
[1779027657675,53.64,77901.34,0.6,-0.04274,3e-05,6.13153]
[1779027662712,53.64,77893.18,0.6,-0.04294,3e-05,6.15456]
[1779027666744,53.64,77912.22,0.6,-0.04246,3e-05,6.1005]
[1779027667394,53.64,77912.22,0.6,-0.04246,3e-05,6.1005]
[1779027667751,53.64,77913.8,0.6,-0.04242,2e-05,6.09605]
[1779027670772,53.63,77928.31,0.6,-0.04205,2e-05,6.05395]
[1779027675809,53.63,77930.88,0.6,-0.04197,2e-05,6.04542]
[1779027680491,53.63,77931.03,0.6,-0.04196,2e-05,6.04399]
[1779027680844,53.63,77921.14,0.6,-0.04221,2e-05,6.07201]
[1779027681259,53.63,77921.14,0.6,-0.04221,2e-05,6.07201]
[1779027686886,53.63,77916.58,0.6,-0.04233,2e-05,6.08521]
[1779027688319,53.63,77916.59,0.6,-0.04233,2e-05,6.08523]
[1779027688900,53.63,77917.09,0.6,-0.04231,2e-05,6.08349]
[1779027693935,53.62,77931.46,0.6,-0.04192,2e-05,6.03851]
[1779027698970,53.62,77934.57,0.6,-0.04183,2e-05,6.0286]
[1779027704007,53.61,77936.77,0.6,-0.04177,2e-05,6.02135]
[1779027709040,53.61,77936.98,0.6,-0.04176,2e-05,6.01973]
[1779027714075,53.61,77927.06,0.6,-0.04199,2e-05,6.04655]
[1779027719110,53.6,77928.7,0.6,-0.04194,2e-05,6.04076]
[1779027720426,53.6,77928.7,0.6,-0.04194,2e-05,6.04076]
[1779027720498,53.6,77928.47,0.6,-0.04195,2e-05,6.04118]
[1779027721222,53.6,77928.47,0.6,-0.04195,2e-05,6.04118]
[1779027721252,53.6,77924.76,0.6,-0.04204,2e-05,6.05177]
[1779027726896,53.6,77918.4,0.6,-0.04219,2e-05,6.06862]
[1779027726964,53.6,77918.36,0.6,-0.04219,2e-05,6.06818]
[1779027728849,53.6,77919.03,0.6,-0.04217,2e-05,6.06629]
[1779027728885,53.6,77920.99,0.6,-0.04212,2e-05,6.06099]
[1779027734215,53.6,77926.61,0.6,-0.04197,2e-05,6.04394]
[1779027739250,53.59,77928.5,0.6,-0.04191,2e-05,6.03744]
[1779027744285,53.59,77926.83,0.6,-0.04195,2e-05,6.04102]
[1779027749320,53.59,77924.5,0.6,-0.04199,2e-05,6.04637]
[1779027753996,53.58,77924.3,0.6,-0.04197,2e-05,6.04322]
[1779027754093,53.58,77924.77,0.6,-0.04196,2e-05,6.04145]
[1779027759390,53.58,77925.43,0.6,-0.04195,2e-05,6.04037]
[1779027764425,53.59,77925.03,0.6,-0.04196,2e-05,6.04225]
[1779027769460,53.59,77927.17,0.6,-0.04192,2e-05,6.03694]
[1779027774495,53.59,77928.9,0.6,-0.04188,2e-05,6.03284]
[1779027779530,53.59,77930.52,0.6,-0.04185,2e-05,6.02907]
[1779027784565,53.6,77927.14,0.6,-0.04194,2e-05,6.03941]
[1779027789600,53.6,77926.28,0.6,-0.04197,2e-05,6.04255]
[1779027794635,53.6,77926.83,0.6,-0.04196,2e-05,6.04173]
[1779027799670,53.6,77930.37,0.6,-0.04188,2e-05,6.03257]
[1779027804705,53.61,77930.17,0.6,-0.04189,2e-05,6.03398]
[1779027810747,53.61,77930.85,0.6,-0.04188,2e-05,6.03308]
[1779027815782,53.61,77933.63,0.6,-0.0418,2e-05,6.02316]
[1779027821824,53.62,77935.53,0.6,-0.04177,2e-05,6.01919]
[1779027826860,53.62,77938.67,0.6,-0.0417,2e-05,6.01139]
[1779027828727,53.62,77938.45,0.6,-0.04171,2e-05,6.01222]
[1779027828874,53.62,77940.54,0.6,-0.04166,2e-05,6.00658]
[1779027829392,53.62,77940.54,0.6,-0.04166,2e-05,6.00658]
[1779027829932,53.62,77940.54,0.6,-0.04166,2e-05,6.00658]
[1779027830216,53.62,77944.15,0.6,-0.04157,2e-05,5.9967]
[1779027831011,53.62,77944.15,0.6,-0.04157,2e-05,5.9967]
[1779027833445,53.62,77961.57,0.6,-0.04114,2e-05,5.94813]
[1779027837817,53.62,77978.3,0.6,-0.04073,2e-05,5.90161]
[1779027843979,53.62,77972.55,0.6,-0.04088,2e-05,5.91763]
[1779027844210,53.62,77972.55,0.6,-0.04088,2e-05,5.91763]
[1779027849253,53.62,77972.28,0.6,-0.04088,2e-05,5.91832]
[1779027851065,53.62,77971.35,0.6,-0.0409,2e-05,5.92089]
[1779027851312,53.62,77971.47,0.6,-0.0409,2e-05,5.92054]
[1779027857078,53.62,77973.42,0.6,-0.04085,2e-05,5.91506]
[1779027862113,53.62,77984.5,0.6,-0.04059,2e-05,5.88447]
[1779027867250,53.62,77985.58,0.6,-0.04056,2e-05,5.88169]
[1779027873190,53.62,77984.95,0.6,-0.04056,2e-05,5.88075]
[1779027878225,53.62,77983.53,0.6,-0.0406,2e-05,5.88488]
[1779027878261,53.62,77983.53,0.6,-0.0406,2e-05,5.88488]
[1779027884267,53.62,77979.58,0.6,-0.04069,2e-05,5.89595]
[1779027889302,53.62,77976.76,0.6,-0.04076,2e-05,5.90375]
[1779027894337,53.62,77976.95,0.6,-0.04076,2e-05,5.9032]
[1779027899372,53.62,77969.8,0.6,-0.04093,2e-05,5.92289]
[1779027904407,53.62,77968.37,0.6,-0.04096,2e-05,5.92666]
[1779027909442,53.62,77967.48,0.6,-0.04098,2e-05,5.9289]
[1779027914477,53.62,77967.47,0.6,-0.04098,2e-05,5.92867]
[1779027919512,53.62,77968.68,0.6,-0.04095,2e-05,5.92509]
[1779027920309,53.62,77968.68,0.6,-0.04095,2e-05,5.92509]
[1779027926561,53.62,77976.6,0.6,-0.04075,2e-05,5.903]
[1779027931597,53.62,77984.4,0.6,-0.04055,2e-05,5.8786]
[1779027936631,53.62,77984.31,0.6,-0.04055,2e-05,5.87905]
[1779027941666,53.62,77984.86,0.6,-0.04054,2e-05,5.87775]
[1779027946701,53.62,77985.6,0.6,-0.04053,2e-05,5.87597]
[1779027949827,53.62,78008.63,0.6,-0.03998,2e-05,5.81292]
[1779027955765,53.63,78009.5,0.6,-0.03996,2e-05,5.81153]
[1779027960800,53.63,78020.12,0.6,-0.03972,2e-05,5.7833]
[1779027965835,53.63,78021.19,0.6,-0.0397,2e-05,5.78134]
[1779027970870,53.63,78033.22,0.6,-0.03943,2e-05,5.74957]
[1779027972844,53.64,78034.29,0.6,-0.0394,2e-05,5.74712]
[1779027973069,53.64,78034.29,0.6,-0.0394,2e-05,5.74712]
[1779027973284,53.64,78034.29,0.6,-0.0394,2e-05,5.74712]
[1779027976375,53.64,78044.4,0.6,-0.03917,2e-05,5.72049]
[1779027979441,53.64,78049.37,0.6,-0.03906,2e-05,5.70792]
[1779027980940,53.64,78070.93,0.6,-0.03857,2e-05,5.65041]
[1779027985975,53.65,78068.62,0.6,-0.03864,2e-05,5.65876]
[1779027991010,53.65,78065.25,0.6,-0.03871,2e-05,5.66659]
[1779027996046,53.66,78071.3,0.6,-0.03859,2e-05,5.65219]
[1779028001081,53.67,78079.52,0.6,-0.03842,2e-05,5.63206]
[1779028006116,53.67,78077.41,0.6,-0.03848,2e-05,5.6397]
[1779028011153,53.68,78076.99,0.6,-0.03851,2e-05,5.64279]
[1779028016187,53.68,78077.11,0.6,-0.03852,2e-05,5.64444]
[1779028017600,53.69,78076.19,0.6,-0.03855,2e-05,5.6473]
[1779028017827,53.69,78076.19,0.6,-0.03855,2e-05,5.6473]
[1779028026260,53.7,78077.91,0.6,-0.03854,2e-05,5.6462]
[1779028031297,53.7,78078.19,0.6,-0.03855,2e-05,5.6474]
[1779028036332,53.71,78082.79,0.6,-0.03846,2e-05,5.63704]
[1779028041368,53.72,78080.64,0.6,-0.03852,2e-05,5.6448]
[1779028046439,53.72,78076.26,0.6,-0.03864,2e-05,5.65843]
[1779028055468,53.73,78076.09,0.6,-0.03865,2e-05,5.6593]
[1779028060503,53.74,78078.03,0.6,-0.03862,2e-05,5.65597]
[1779028066545,53.74,78078.14,0.6,-0.03864,2e-05,5.65797]
[1779028072587,53.75,78078.36,0.6,-0.03865,2e-05,5.65966]
[1779028080644,53.76,78078.82,0.6,-0.03867,2e-05,5.66145]
[1779028086686,53.77,78078.72,0.6,-0.03869,2e-05,5.66397]
[1779028091721,53.77,78077.98,0.6,-0.03872,2e-05,5.6678]
[1779028097763,53.78,78078.27,0.6,-0.03873,2e-05,5.66921]
[1779028102798,53.79,78078.02,0.6,-0.03876,2e-05,5.67168]
[1779028107833,53.79,78077.6,0.6,-0.03878,2e-05,5.6746]
[1779028112868,53.8,78074.34,0.6,-0.03885,2e-05,5.68218]
[1779028114537,53.8,78074.18,0.6,-0.03886,2e-05,5.68296]
[1779028119917,53.8,78073.43,0.6,-0.03888,2e-05,5.68597]
[1779028121957,53.8,78073.48,0.6,-0.03888,2e-05,5.68597]
[1779028127973,53.81,78064.97,0.6,-0.0391,2e-05,5.71094]
[1779028133008,53.81,78064.92,0.6,-0.03911,2e-05,5.71279]
[1779028138043,53.82,78063.55,0.6,-0.03916,2e-05,5.71816]
[1779028143078,53.82,78062.38,0.6,-0.0392,2e-05,5.72294]
[1779028148113,53.83,78060.56,0.6,-0.03926,2e-05,5.72941]
[1779028153148,53.83,78059.97,0.6,-0.03929,2e-05,5.73278]
[1779028158183,53.84,78053.01,0.6,-0.03946,2e-05,5.75306]
[1779028163218,53.84,78052.77,0.6,-0.03948,2e-05,5.75487]
[1779028168253,53.85,78059.12,0.6,-0.03934,2e-05,5.73899]
[1779028173288,53.85,78062.94,0.6,-0.03924,2e-05,5.72714]
[1779028178326,53.86,78062.56,0.6,-0.03926,2e-05,5.72963]
[1779028183362,53.86,78061.98,0.6,-0.03929,2e-05,5.73269]
[1779028188398,53.86,78055.67,0.6,-0.03945,2e-05,5.75124]
[1779028192115,53.87,78045.83,0.6,-0.03969,2e-05,5.77868]
[1779028196454,53.87,78023.98,0.6,-0.04021,2e-05,5.83914]
[1779028201490,53.87,78024.17,0.6,-0.04021,2e-05,5.83917]
[1779028206535,53.87,78019.5,0.6,-0.04033,2e-05,5.85264]
[1779028210969,53.88,78021.16,0.6,-0.04029,2e-05,5.84851]
[1779028216611,53.87,78021.01,0.6,-0.04029,2e-05,5.84798]
[1779028222647,53.87,78024.39,0.6,-0.0402,2e-05,5.83773]
[1779028227682,53.87,78023.72,0.6,-0.04021,2e-05,5.83882]
[1779028232717,53.86,78029.0,0.6,-0.04006,2e-05,5.82068]
[1779028237787,53.86,78032.88,0.6,-0.03996,2e-05,5.80964]
[1779028243794,53.86,78042.13,0.6,-0.03974,2e-05,5.78407]
[1779028248829,53.86,78042.38,0.6,-0.03973,2e-05,5.78316]
[1779028253864,53.86,78043.2,0.6,-0.03971,2e-05,5.78076]
[1779028258899,53.86,78043.46,0.6,-0.03971,2e-05,5.77992]
[1779028263934,53.86,78042.63,0.6,-0.03973,2e-05,5.78214]
[1779028265065,53.86,78042.63,0.6,-0.03973,2e-05,5.78214]
[1779028270983,53.86,78038.4,0.6,-0.03983,2e-05,5.79375]
[1779028276018,53.86,78037.64,0.6,-0.03984,2e-05,5.79589]
[1779028281164,53.86,78037.3,0.6,-0.03985,2e-05,5.79686]
[1779028284738,53.86,78028.15,0.6,-0.04007,2e-05,5.82186]
[1779028286831,53.86,78019.43,0.6,-0.04028,2e-05,5.84564]
[1779028293145,53.86,78019.1,0.6,-0.04026,2e-05,5.84311]
[1779028298180,53.86,78015.85,0.6,-0.04034,2e-05,5.85169]
[1779028303215,53.86,78015.89,0.6,-0.04033,2e-05,5.85119]
[1779028308250,53.86,78016.13,0.6,-0.04032,2e-05,5.85014]
[1779028308707,53.86,78016.13,0.6,-0.04032,2e-05,5.85014]
[1779028312712,53.85,78010.87,0.6,-0.04045,2e-05,5.86424]
[1779028314668,53.85,78000.72,0.6,-0.04069,2e-05,5.89205]
[1779028315356,53.85,77984.17,0.6,-0.04109,2e-05,5.93773]
[1779028321341,53.86,77976.53,0.6,-0.04128,2e-05,5.95986]
[1779028321735,53.86,77976.53,0.6,-0.04128,2e-05,5.95986]
[1779028325263,53.86,77972.98,0.6,-0.04137,2e-05,5.97001]
[1779028328581,53.86,77966.74,0.6,-0.04153,2e-05,5.98761]
[1779028333702,53.86,77968.76,0.6,-0.04149,2e-05,5.9831]
[1779028334335,53.86,77970.67,0.6,-0.04144,2e-05,5.97807]
[1779028339470,53.87,77960.17,0.6,-0.04172,2e-05,6.00898]
[1779028345512,53.87,77962.18,0.6,-0.04168,2e-05,6.00484]
[1779028350547,53.88,77970.54,0.6,-0.04149,2e-05,5.98297]
[1779028351242,53.88,77970.54,0.6,-0.04149,2e-05,5.98297]
[1779028353203,53.88,77967.85,0.6,-0.04154,2e-05,5.98804]
[1779028355898,53.88,77950.74,0.6,-0.04196,2e-05,6.03649]
[1779028362277,53.89,77937.7,0.6,-0.0423,2e-05,6.07423]
[1779028362323,53.89,77937.7,0.6,-0.0423,2e-05,6.07423]
[1779028364811,53.89,77934.06,0.6,-0.04239,2e-05,6.08486]
[1779028370692,53.89,77952.67,0.6,-0.04194,2e-05,6.03365]
[1779028375727,53.89,77958.75,0.6,-0.0418,2e-05,6.01778]
[1779028380768,53.9,77964.9,0.6,-0.04166,2e-05,6.00179]
[1779028385803,53.9,77968.21,0.6,-0.04159,2e-05,5.99386]
[1779028389592,53.9,77968.17,0.6,-0.04159,2e-05,5.99447]
[1779028395792,53.91,77971.93,0.6,-0.04152,2e-05,5.98577]
[1779028400909,53.91,77980.38,0.6,-0.04131,2e-05,5.96285]
[1779028405945,53.91,77980.03,0.6,-0.04132,2e-05,5.96413]
[1779028410980,53.91,77981.69,0.6,-0.04129,2e-05,5.95987]
[1779028416020,53.91,77988.06,0.6,-0.04112,2e-05,5.93969]
[1779028416812,53.91,77988.06,0.6,-0.04112,2e-05,5.93969]
[1779028422062,53.91,77974.01,0.6,-0.04146,2e-05,5.97898]
[1779028427097,53.91,77969.0,0.6,-0.04159,2e-05,5.99302]
[1779028432132,53.91,77968.55,0.6,-0.0416,2e-05,5.99436]
[1779028432829,53.91,77968.55,0.6,-0.0416,2e-05,5.99436]
[1779028438174,53.92,77977.25,0.6,-0.0414,2e-05,5.97143]
[1779028443209,53.92,77983.81,0.6,-0.04125,2e-05,5.9546]
[1779028443838,53.92,77983.81,0.6,-0.04125,2e-05,5.9546]
[1779028443839,53.92,77983.81,0.6,-0.04125,2e-05,5.9546]
[1779028449803,53.92,77983.23,0.6,-0.04127,2e-05,5.95683]
[1779028454827,53.93,77987.09,0.6,-0.04118,2e-05,5.94658]
[1779028465364,53.93,77986.79,0.6,-0.04119,2e-05,5.94854]
[1779028470399,53.93,77986.3,0.6,-0.04121,2e-05,5.95032]
[1779028475434,53.93,77986.63,0.6,-0.04119,2e-05,5.94685]
[1779028481477,53.93,77987.49,0.6,-0.04117,2e-05,5.94509]
[1779028486512,53.93,77988.03,0.6,-0.04116,2e-05,5.94405]
[1779028491547,53.94,77988.69,0.6,-0.04115,2e-05,5.94267]
[1779028491927,53.94,77988.69,0.6,-0.04115,2e-05,5.94267]
[1779028499242,53.94,77989.37,0.6,-0.04114,2e-05,5.94144]
[1779028503020,53.94,77988.97,0.6,-0.04115,2e-05,5.94292]
[1779028508666,53.94,77977.69,0.6,-0.04144,2e-05,5.9756]
[1779028510576,53.94,77976.57,0.6,-0.04147,2e-05,5.97893]
[1779028515715,53.95,77980.97,0.6,-0.04137,2e-05,5.96816]
[1779028520750,53.95,77981.72,0.6,-0.04136,2e-05,5.96732]
[1779028525785,53.96,77978.99,0.6,-0.04144,2e-05,5.97606]
[1779028530820,53.96,77978.52,0.6,-0.04146,2e-05,5.97852]
[1779028535855,53.96,77979.71,0.6,-0.04142,2e-05,5.97337]
[1779028540890,53.97,77979.52,0.6,-0.04144,2e-05,5.97505]
[1779028545925,53.97,77981.94,0.6,-0.04139,2e-05,5.96951]
[1779028550960,53.97,77979.61,0.6,-0.04146,2e-05,5.97714]
[1779028555995,53.98,77979.15,0.6,-0.04148,2e-05,5.97951]
[1779028561030,53.98,77976.94,0.6,-0.04154,2e-05,5.98671]
[1779028566065,53.98,77972.66,0.6,-0.04165,2e-05,5.99957]
[1779028572107,53.99,77972.21,0.6,-0.04167,2e-05,6.00195]
[1779028575347,53.99,77972.55,0.6,-0.04167,2e-05,6.00138]
[1779028581170,53.99,77975.13,0.6,-0.04162,2e-05,5.99552]
[1779028586810,53.99,77971.19,0.6,-0.04172,2e-05,6.00721]
[1779028592247,54.0,77971.85,0.6,-0.04169,2e-05,6.00361]
[1779028597282,54.0,77971.96,0.6,-0.0417,2e-05,6.00419]
[1779028602317,54.0,77972.22,0.6,-0.0417,2e-05,6.00434]
[1779028607352,54.01,77974.54,0.6,-0.04165,2e-05,5.99875]
[1779028612387,54.01,77973.64,0.6,-0.04168,2e-05,6.00211]
[1779028617422,54.01,77973.6,0.6,-0.04169,2e-05,6.00306]
[1779028622385,54.01,77976.63,0.6,-0.04162,2e-05,5.9953]
[1779028627492,54.02,77974.8,0.6,-0.04167,2e-05,6.00142]
[1779028632527,54.02,77974.91,0.6,-0.04168,2e-05,6.00199]
[1779028637562,54.02,77974.84,0.6,-0.04169,2e-05,6.00307]
[1779028638087,54.02,77974.84,0.6,-0.04169,2e-05,6.00307]
[1779028644611,54.03,77975.09,0.6,-0.04169,2e-05,6.00362]
[1779028650471,54.03,77975.12,0.6,-0.04169,2e-05,6.00389]
[1779028656695,54.03,77974.84,0.6,-0.0417,2e-05,6.00356]
[1779028661730,54.04,77974.7,0.6,-0.04171,2e-05,6.00481]
[1779028668779,54.04,77983.32,0.6,-0.04151,2e-05,5.98226]
[1779028673814,54.04,77983.5,0.6,-0.04151,2e-05,5.98279]
[1779028676846,54.04,77983.5,0.6,-0.04151,2e-05,5.98279]
[1779028681846,54.05,77984.62,0.6,-0.0415,2e-05,5.981]
[1779028682270,54.05,77994.1,0.6,-0.04127,2e-05,5.95495]
[1779028682271,54.05,77994.1,0.6,-0.04127,2e-05,5.95495]
[1779028687122,54.05,78005.17,0.6,-0.04101,2e-05,5.92574]
[1779028687912,54.05,78001.65,0.6,-0.0411,2e-05,5.93533]
[1779028694961,54.05,78001.4,0.6,-0.0411,2e-05,5.93512]
[1779028699996,54.05,78000.34,0.6,-0.04112,2e-05,5.93744]
[1779028704514,54.05,77995.04,0.6,-0.04124,2e-05,5.95153]
[1779028709115,54.05,77995.74,0.6,-0.04123,2e-05,5.95083]
[1779028715101,54.05,77995.96,0.6,-0.04122,2e-05,5.94873]
[1779028715805,54.05,77995.96,0.6,-0.04122,2e-05,5.94873]
[1779028719699,54.06,77996.03,0.6,-0.04123,2e-05,5.94928]
[1779028726178,54.06,77996.0,0.6,-0.04124,2e-05,5.95134]
[1779028731213,54.07,77994.0,0.6,-0.0413,2e-05,5.95818]
[1779028733096,54.07,77994.0,0.6,-0.0413,2e-05,5.95818]
[1779028742290,54.08,77992.69,0.6,-0.04136,2e-05,5.96476]
[1779028747325,54.08,77991.97,0.6,-0.04139,2e-05,5.96804]
[1779028752360,54.08,77990.89,0.6,-0.04143,2e-05,5.97229]
[1779028755756,54.09,77986.99,0.6,-0.04153,2e-05,5.98358]
[1779028755776,54.09,77986.99,0.6,-0.04153,2e-05,5.98358]
[1779028759516,54.09,77977.88,0.6,-0.04176,2e-05,6.00965]
[1779028759695,54.09,77977.88,0.6,-0.04176,2e-05,6.00965]
[1779028760547,54.09,77976.81,0.6,-0.04178,2e-05,6.0128]
[1779028766461,54.09,77975.21,0.6,-0.04183,2e-05,6.01848]
[1779028767975,54.09,77975.21,0.6,-0.04183,2e-05,6.01848]
[1779028771335,54.09,77974.5,0.6,-0.04186,2e-05,6.02113]
[1779028777538,54.1,77974.11,0.6,-0.04186,2e-05,6.02053]
[1779028782574,54.1,77977.13,0.6,-0.04179,2e-05,6.01314]
[1779028787609,54.1,77976.79,0.6,-0.04181,2e-05,6.0151]
[1779028792644,54.11,77973.11,0.6,-0.04191,2e-05,6.02633]
[1779028794277,54.11,77971.03,0.6,-0.04196,2e-05,6.03231]
[1779028794628,54.11,77971.03,0.6,-0.04196,2e-05,6.03231]
[1779028794725,54.11,77971.03,0.6,-0.04196,2e-05,6.03231]
[1779028796672,54.11,77945.56,0.6,-0.0426,2e-05,6.10401]
[1779028798879,54.11,77943.75,0.6,-0.04264,2e-05,6.10919]
[1779028798937,54.11,77941.97,0.6,-0.04269,2e-05,6.11428]
[1779028804728,54.11,77952.88,0.6,-0.0424,2e-05,6.08208]
[1779028809754,54.1,77953.01,0.6,-0.04239,2e-05,6.08048]
[1779028815805,54.09,77957.5,0.6,-0.04226,2e-05,6.06579]
[1779028822855,54.09,77957.49,0.6,-0.04224,2e-05,6.06358]
[1779028827890,54.08,77956.97,0.6,-0.04224,2e-05,6.06369]
[1779028832925,54.08,77956.88,0.6,-0.04221,2e-05,6.05963]
[1779028837960,54.08,77960.98,0.6,-0.0421,2e-05,6.04697]
[1779028842997,54.07,77967.86,0.6,-0.04192,2e-05,6.0267]
[1779028848037,54.07,77961.0,0.6,-0.04208,2e-05,6.04478]
[1779028853074,54.07,77961.74,0.6,-0.04205,2e-05,6.04162]
[1779028858109,54.06,77962.49,0.6,-0.04203,2e-05,6.03842]
[1779028858268,54.06,77962.49,0.6,-0.04203,2e-05,6.03842]
[1779028864151,54.06,77959.59,0.6,-0.04208,2e-05,6.04504]
[1779028869279,54.05,77959.26,0.6,-0.04208,2e-05,6.04469]
[1779028875228,54.05,77958.87,0.6,-0.04208,2e-05,6.0444]
[1779028881271,54.05,77960.26,0.6,-0.04203,2e-05,6.03916]
[1779028887313,54.04,77959.48,0.6,-0.04204,2e-05,6.03998]
[1779028892348,54.04,77959.48,0.6,-0.04201,2e-05,6.03584]
[1779028897384,54.03,77965.58,0.6,-0.04185,2e-05,6.01775]
[1779028902418,54.03,77971.57,0.6,-0.0417,2e-05,6.00014]
[1779028903316,54.03,77971.57,0.6,-0.0417,2e-05,6.00014]
[1779028908460,54.03,77973.2,0.6,-0.04165,2e-05,5.99449]
[1779028913499,54.03,77973.24,0.6,-0.04164,2e-05,5.99341]
[1779028918534,54.02,77973.33,0.6,-0.04163,2e-05,5.99216]
[1779028923805,54.02,77973.03,0.6,-0.04163,2e-05,5.99216]
[1779028929611,54.02,77987.87,0.6,-0.04126,2e-05,5.94986]
[1779028934647,54.01,77982.44,0.6,-0.04138,2e-05,5.96417]
[1779028940689,54.01,77983.32,0.6,-0.04135,2e-05,5.9607]
[1779028945724,54.01,77983.19,0.6,-0.04135,2e-05,5.96025]
[1779028950759,54.01,77983.53,0.6,-0.04133,2e-05,5.95851]
[1779028957808,54.0,77983.84,0.6,-0.0413,2e-05,5.95357]
[1779028962843,54.0,77987.8,0.6,-0.04119,2e-05,5.94193]
[1779028967878,54.0,77980.45,0.6,-0.04137,2e-05,5.96153]
[1779028972913,54.0,77977.87,0.6,-0.04142,2e-05,5.96789]
[1779028978231,53.99,77978.45,0.6,-0.0414,2e-05,5.96564]
[1779028983681,53.99,77980.94,0.6,-0.04134,2e-05,5.95781]
[1779028989025,53.99,77980.98,0.6,-0.04133,2e-05,5.95675]
[1779028994060,53.99,77979.29,0.6,-0.04136,2e-05,5.96076]
[1779028994409,53.99,77979.29,0.6,-0.04136,2e-05,5.96076]
[1779029000104,53.98,77980.75,0.6,-0.04132,2e-05,5.95609]
[1779029006146,53.98,77981.4,0.6,-0.0413,2e-05,5.9537]
[1779029011181,53.98,77982.45,0.6,-0.04125,2e-05,5.94737]
[1779029016216,53.98,77981.93,0.6,-0.04126,2e-05,5.9484]
[1779029021251,53.98,77981.34,0.6,-0.04127,2e-05,5.94962]
[1779029026286,53.98,77981.64,0.6,-0.04126,2e-05,5.94838]
[1779029031322,53.98,77980.5,0.6,-0.04128,2e-05,5.95113]
[1779029037364,53.97,77980.48,0.6,-0.04128,2e-05,5.95069]
[1779029043406,53.97,77980.55,0.6,-0.04128,2e-05,5.95001]
[1779029048441,53.97,77981.15,0.6,-0.04126,2e-05,5.94797]
[1779029053479,53.97,77981.21,0.6,-0.04125,2e-05,5.94744]
[1779029058514,53.97,77980.83,0.6,-0.04126,2e-05,5.94813]
[1779029064557,53.97,77981.22,0.6,-0.04125,2e-05,5.94661]
[1779029069591,53.97,77981.03,0.6,-0.04125,2e-05,5.94679]
[1779029074626,53.97,77980.82,0.6,-0.04123,2e-05,5.94405]
[1779029079663,53.96,77980.7,0.6,-0.04123,2e-05,5.94405]
[1779029084698,53.96,77981.29,0.6,-0.04121,2e-05,5.94211]
[1779029089736,53.96,77981.76,0.6,-0.0412,2e-05,5.9405]
[1779029094769,53.96,77982.71,0.6,-0.04117,2e-05,5.93761]
[1779029099804,53.96,77983.05,0.6,-0.04116,2e-05,5.9364]
[1779029104839,53.96,77990.31,0.6,-0.04099,2e-05,5.91618]
[1779029109916,53.96,77990.12,0.6,-0.04099,2e-05,5.9166]
[1779029109929,53.96,77990.12,0.6,-0.04099,2e-05,5.9166]
[1779029114909,53.96,78005.79,0.6,-0.04061,2e-05,5.87337]
[1779029119944,53.96,78011.41,0.6,-0.04048,2e-05,5.8581]
[1779029124979,53.96,78014.44,0.6,-0.04041,2e-05,5.85001]
[1779029130014,53.96,78016.43,0.6,-0.04036,2e-05,5.84476]
[1779029135049,53.96,78020.36,0.6,-0.04025,2e-05,5.83127]
[1779029140290,53.96,78007.32,0.6,-0.04056,2e-05,5.86715]
[1779029146126,53.96,78011.05,0.6,-0.04047,2e-05,5.85702]
[1779029151573,53.96,78014.32,0.6,-0.0404,2e-05,5.8483]
[1779029157203,53.96,78016.26,0.6,-0.04035,2e-05,5.84316]
[1779029162238,53.96,78017.09,0.6,-0.04033,2e-05,5.84098]
[1779029167343,53.96,78017.03,0.6,-0.04034,2e-05,5.8412]
[1779029173315,53.97,78020.9,0.6,-0.04025,2e-05,5.83087]
[1779029178350,53.97,78022.45,0.6,-0.04021,2e-05,5.82682]
[1779029183387,53.97,78023.11,0.6,-0.0402,2e-05,5.82521]
[1779029188422,53.97,78023.3,0.6,-0.04019,2e-05,5.82488]
[1779029191443,53.97,78040.08,0.6,-0.03978,2e-05,5.77643]
[1779029196480,53.97,78044.58,0.6,-0.03968,2e-05,5.76485]
[1779029201514,53.97,78038.86,0.6,-0.03982,2e-05,5.78096]
[1779029206549,53.97,78036.47,0.6,-0.03988,2e-05,5.78798]
[1779029211584,53.97,78031.14,0.6,-0.04001,2e-05,5.80297]
[1779029216619,53.98,78019.06,0.6,-0.0403,2e-05,5.8362]
[1779029216653,53.98,78019.06,0.6,-0.0403,2e-05,5.8362]
[1779029221688,53.98,78019.06,0.6,-0.0403,2e-05,5.8362]
[1779029227697,53.98,78019.1,0.6,-0.0403,2e-05,5.83676]
[1779029232784,53.98,78016.41,0.6,-0.04037,2e-05,5.8444]
[1779029238774,53.98,78013.18,0.6,-0.04045,2e-05,5.85363]
[1779029243809,53.98,78013.65,0.6,-0.04044,2e-05,5.85261]
[1779029247477,53.98,78016.57,0.6,-0.04037,2e-05,5.84473]
[1779029252872,53.98,78028.17,0.6,-0.04008,2e-05,5.81071]
[1779029258916,53.98,78027.96,0.6,-0.04009,2e-05,5.81184]
[1779029263951,53.99,78026.86,0.6,-0.04012,2e-05,5.81527]
[1779029268987,53.99,78025.81,0.6,-0.04015,2e-05,5.81851]
[1779029274022,53.99,78027.39,0.6,-0.04012,2e-05,5.81457]
[1779029279058,53.99,78031.85,0.6,-0.04001,2e-05,5.80289]
[1779029284093,53.99,78031.98,0.6,-0.04002,2e-05,5.803]
[1779029290135,53.99,78031.92,0.6,-0.04002,2e-05,5.80368]
[1779029295170,53.99,78025.56,0.6,-0.04018,2e-05,5.82142]
[1779029300205,53.99,78025.16,0.6,-0.04019,2e-05,5.82279]
[1779029305287,54.0,78026.56,0.6,-0.04016,2e-05,5.81919]
[1779029311282,54.0,78028.51,0.6,-0.04009,2e-05,5.81136]
[1779029316317,54.0,78029.54,0.6,-0.04007,2e-05,5.80889]
[1779029322359,54.0,78028.61,0.6,-0.0401,2e-05,5.81189]
[1779029327394,54.0,78028.8,0.6,-0.0401,2e-05,5.81172]
[1779029332429,54.0,78030.55,0.6,-0.04006,2e-05,5.80731]
[1779029337464,54.0,78030.8,0.6,-0.04006,2e-05,5.80701]
[1779029342499,54.0,78031.86,0.6,-0.04003,2e-05,5.80451]
[1779029347536,54.01,78034.22,0.6,-0.03998,2e-05,5.79851]
[1779029352570,54.01,78037.23,0.6,-0.03991,2e-05,5.7908]
[1779029357609,54.01,78041.1,0.6,-0.03983,2e-05,5.7808]
[1779029362729,54.01,78036.58,0.6,-0.03994,2e-05,5.79348]
[1779029366573,54.01,78034.94,0.6,-0.03998,2e-05,5.79823]
[1779029371708,54.01,78038.01,0.6,-0.03989,2e-05,5.78749]
[1779029376743,54.01,78036.23,0.6,-0.03994,2e-05,5.79287]
[1779029382785,54.02,78036.81,0.6,-0.03993,2e-05,5.79188]
[1779029387820,54.02,78036.81,0.6,-0.03993,2e-05,5.79237]
[1779029392856,54.02,78037.2,0.6,-0.03993,2e-05,5.7918]
[1779029397891,54.02,78032.33,0.6,-0.04005,2e-05,5.80552]
[1779029406954,54.02,78032.3,0.6,-0.04006,2e-05,5.80626]
[1779029411989,54.02,78030.88,0.6,-0.04009,2e-05,5.81046]
[1779029419038,54.02,78031.3,0.6,-0.04009,2e-05,5.80979]
[1779029424476,54.03,78031.24,0.6,-0.04009,2e-05,5.81016]
[1779029430115,54.03,78022.73,0.6,-0.04029,2e-05,5.83369]
[1779029435150,54.03,78024.11,0.6,-0.04024,2e-05,5.82718]
[1779029441192,54.03,78024.25,0.6,-0.04024,2e-05,5.82711]
[1779029447236,54.03,78024.07,0.6,-0.04025,2e-05,5.82794]
[1779029452896,54.03,78024.04,0.6,-0.04025,2e-05,5.82832]
[1779029458647,54.03,78024.05,0.6,-0.04026,2e-05,5.8285]
[1779029464182,54.03,78024.02,0.6,-0.04026,2e-05,5.82882]
[1779029469390,54.03,78023.93,0.6,-0.04026,2e-05,5.82931]
[1779029474425,54.03,78024.25,0.6,-0.04026,2e-05,5.82864]
[1779029479462,54.03,78023.27,0.6,-0.04028,2e-05,5.83151]
[1779029487518,54.03,78023.35,0.6,-0.04028,2e-05,5.83165]
[1779029492553,54.04,78023.82,0.6,-0.04025,2e-05,5.82763]
[1779029498595,54.04,78023.97,0.6,-0.04025,2e-05,5.82752]
[1779029504637,54.04,78023.43,0.6,-0.04027,2e-05,5.82927]
[1779029509672,54.04,78023.58,0.6,-0.04027,2e-05,5.82909]
[1779029516722,54.04,78023.58,0.6,-0.04027,2e-05,5.82942]
[1779029521757,54.04,78023.48,0.6,-0.04027,2e-05,5.82993]
[1779029526792,54.04,78023.31,0.6,-0.04028,2e-05,5.83062]
[1779029532834,54.04,78023.54,0.6,-0.04028,2e-05,5.83027]
[1779029537869,54.04,78023.33,0.6,-0.04028,2e-05,5.83107]
[1779029544918,54.04,78023.43,0.6,-0.04028,2e-05,5.83111]
[1779029549953,54.04,78023.36,0.6,-0.04029,2e-05,5.83153]
[1779029557002,54.04,78023.46,0.6,-0.04027,2e-05,5.8286]
[1779029562173,54.05,78023.4,0.6,-0.04027,2e-05,5.82896]
[1779029568079,54.05,78023.43,0.6,-0.04027,2e-05,5.82921]
[1779029573114,54.05,78023.42,0.6,-0.04028,2e-05,5.82948]
[1779029579159,54.05,78023.4,0.6,-0.04028,2e-05,5.82982]
[1779029585201,54.05,78023.4,0.6,-0.04028,2e-05,5.8301]
[1779029590239,54.05,78015.54,0.6,-0.04047,2e-05,5.85174]
[1779029597899,54.05,78015.51,0.6,-0.04047,2e-05,5.85188]
[1779029603269,54.05,78017.34,0.6,-0.04043,2e-05,5.84705]
[1779029608803,54.05,78017.32,0.6,-0.04043,2e-05,5.84717]
[1779029614407,54.05,78014.82,0.6,-0.04048,2e-05,5.85135]
[1779029620450,54.05,78017.61,0.6,-0.04041,2e-05,5.84391]
[1779029625485,54.05,78017.73,0.6,-0.04041,2e-05,5.8438]
[1779029630838,54.05,78014.19,0.6,-0.0405,2e-05,5.85365]
[1779029634524,54.05,78012.5,0.6,-0.04054,2e-05,5.8584]
[1779029639583,54.05,78012.02,0.6,-0.04055,2e-05,5.85993]
[1779029645681,54.05,78012.02,0.6,-0.04055,2e-05,5.85997]
[1779029651800,54.06,78012.0,0.6,-0.04055,2e-05,5.86037]
[1779029652036,54.06,78012.0,0.6,-0.04055,2e-05,5.86037]
[1779029653681,54.06,78029.89,0.6,-0.04013,2e-05,5.81167]
[1779029658716,54.06,78033.64,0.6,-0.04004,2e-05,5.80192]
[1779029663751,54.06,78040.17,0.6,-0.03989,2e-05,5.78473]
[1779029669793,54.06,78041.99,0.6,-0.03986,2e-05,5.78054]
[1779029674828,54.06,78048.78,0.6,-0.03968,2e-05,5.75988]
[1779029679863,54.07,78049.99,0.6,-0.03966,2e-05,5.7574]
[1779029684899,54.07,78050.27,0.6,-0.03966,2e-05,5.75747]
[1779029689934,54.07,78049.71,0.6,-0.03968,2e-05,5.75985]
[1779029694969,54.07,78050.34,0.6,-0.03967,2e-05,5.75903]
[1779029700012,54.08,78050.72,0.6,-0.03967,2e-05,5.75891]
[1779029705063,54.08,78054.45,0.6,-0.03959,2e-05,5.74967]
[1779029711087,54.08,78057.07,0.6,-0.03954,2e-05,5.74407]
[1779029716125,54.09,78057.14,0.6,-0.03955,2e-05,5.74496]
[1779029721160,54.09,78057.28,0.6,-0.03956,2e-05,5.74566]
[1779029726835,54.09,78057.7,0.6,-0.03955,2e-05,5.74538]
[1779029732237,54.1,78059.13,0.6,-0.03951,2e-05,5.74002]
[1779029737509,54.1,78052.63,0.6,-0.03967,2e-05,5.7584]
[1779029743314,54.1,78052.12,0.6,-0.0397,2e-05,5.76106]
[1779029748349,54.11,78050.98,0.6,-0.03973,2e-05,5.76501]
[1779029753384,54.11,78049.32,0.6,-0.03978,2e-05,5.77033]
[1779029758421,54.11,78050.04,0.6,-0.03977,2e-05,5.76921]
[1779029764038,54.11,78048.71,0.6,-0.0398,2e-05,5.77349]
[1779029769295,54.12,78049.05,0.6,-0.0398,2e-05,5.77356]
[1779029776548,54.12,78039.06,0.6,-0.04005,2e-05,5.80169]
[1779029781583,54.12,78040.7,0.6,-0.04002,2e-05,5.79784]
[1779029786618,54.12,78039.78,0.6,-0.04004,2e-05,5.80097]
[1779029791653,54.13,78039.01,0.6,-0.04005,2e-05,5.80071]
[1779029796688,54.13,78037.75,0.6,-0.04008,2e-05,5.80473]
[1779029801723,54.13,78036.56,0.6,-0.04012,2e-05,5.80855]
[1779029806760,54.13,78036.87,0.6,-0.04011,2e-05,5.80827]
[1779029815823,54.14,78037.34,0.6,-0.04011,2e-05,5.80814]
[1779029820868,54.14,78052.14,0.6,-0.03977,2e-05,5.76865]
[1779029825900,54.14,78042.79,0.6,-0.03999,2e-05,5.7947]
[1779029830935,54.14,78043.25,0.6,-0.03999,2e-05,5.79414]
[1779029835970,54.14,78043.37,0.6,-0.03999,2e-05,5.79449]
[1779029841005,54.15,78043.46,0.6,-0.04,2e-05,5.79491]
[1779029846040,54.15,78044.17,0.6,-0.03998,2e-05,5.79365]
[1779029851079,54.15,78044.08,0.6,-0.03997,2e-05,5.7916]
[1779029856114,54.15,78041.9,0.6,-0.04003,2e-05,5.79818]
[1779029861149,54.15,78037.25,0.6,-0.04015,2e-05,5.81135]
[1779029866184,54.16,78037.32,0.6,-0.04015,2e-05,5.81169]
[1779029871219,54.16,78037.19,0.6,-0.04016,2e-05,5.8126]
[1779029876254,54.16,78037.29,0.6,-0.04016,2e-05,5.81291]
[1779029881289,54.16,78037.04,0.6,-0.04017,2e-05,5.81418]
[1779029886324,54.16,78036.81,0.6,-0.04018,2e-05,5.81541]
[1779029893373,54.17,78035.58,0.6,-0.04022,2e-05,5.81959]
[1779029898408,54.17,78028.06,0.6,-0.0404,2e-05,5.8406]
[1779029903443,54.17,78026.84,0.6,-0.04043,2e-05,5.84436]
[1779029911506,54.17,78024.81,0.6,-0.04047,2e-05,5.84743]
[1779029916541,54.17,78024.43,0.6,-0.04048,2e-05,5.84873]
[1779029919796,54.17,78024.4,0.6,-0.04048,2e-05,5.84886]
[1779029925604,54.17,78025.21,0.6,-0.04046,2e-05,5.8471]
[1779029932653,54.17,78025.79,0.6,-0.04045,2e-05,5.84583]
[1779029940711,54.17,78028.89,0.6,-0.04038,2e-05,5.83767]
[1779029945746,54.18,78030.12,0.6,-0.04035,2e-05,5.83457]
[1779029950781,54.18,78030.6,0.6,-0.04034,2e-05,5.83351]
[1779029955816,54.18,78030.78,0.6,-0.04034,2e-05,5.83328]
[1779029960851,54.18,78030.52,0.6,-0.04035,2e-05,5.83424]
[1779029965886,54.18,78031.07,0.6,-0.04034,2e-05,5.833]
[1779029970921,54.18,78030.54,0.6,-0.04035,2e-05,5.83467]
[1779029976963,54.18,78027.26,0.6,-0.04042,2e-05,5.84091]
[1779029981998,54.18,78024.78,0.6,-0.04048,2e-05,5.8478]
[1779029988040,54.18,78024.59,0.6,-0.04048,2e-05,5.84841]
[1779029993079,54.18,78024.44,0.6,-0.04049,2e-05,5.8489]
[1779029999121,54.18,78024.41,0.6,-0.04049,2e-05,5.84905]
[1779030004156,54.18,78012.82,0.6,-0.04077,2e-05,5.8807]
[1779030009191,54.18,78009.16,0.6,-0.04085,2e-05,5.89047]
[1779030014228,54.18,78009.98,0.6,-0.04083,2e-05,5.88794]
[1779030019263,54.18,78011.34,0.6,-0.04079,2e-05,5.88398]
[1779030025306,54.18,78011.44,0.6,-0.04079,2e-05,5.88346]
[1779030030341,54.18,78011.36,0.6,-0.04079,2e-05,5.88351]
[1779030035376,54.18,78010.97,0.6,-0.04078,2e-05,5.88146]
[1779030040411,54.18,78009.64,0.6,-0.04081,2e-05,5.88498]
[1779030045446,54.18,78005.58,0.6,-0.04091,2e-05,5.89586]
[1779030048952,54.18,78007.26,0.6,-0.04086,2e-05,5.8911]
[1779030055516,54.17,78005.58,0.6,-0.0409,2e-05,5.89539]
[1779030060826,54.17,78002.3,0.6,-0.04098,2e-05,5.90407]
[1779030066594,54.17,77991.66,0.6,-0.04123,2e-05,5.9327]
[1779030073644,54.17,77992.09,0.6,-0.04121,2e-05,5.93056]
[1779030078679,54.17,77982.71,0.6,-0.04143,2e-05,5.9556]
[1779030083716,54.16,77994.96,0.6,-0.04113,2e-05,5.92088]
[1779030086198,54.16,77995.47,0.6,-0.04111,2e-05,5.91934]
[1779030091773,54.16,77996.64,0.6,-0.04106,2e-05,5.91228]
[1779030092825,54.16,77996.64,0.6,-0.04106,2e-05,5.91228]
[1779030093286,54.16,77996.64,0.6,-0.04106,2e-05,5.91228]
[1779030096098,54.16,77996.67,0.6,-0.04106,2e-05,5.91196]
[1779030096113,54.16,77996.64,0.6,-0.04105,2e-05,5.91181]
[1779030099200,54.16,77996.6,0.6,-0.04105,2e-05,5.91181]
[1779030100081,54.16,77996.64,0.6,-0.04106,2e-05,5.91249]
[1779030100181,54.16,77998.49,0.6,-0.04102,2e-05,5.90767]
[1779030100867,54.16,77998.49,0.6,-0.04102,2e-05,5.90767]
[1779030101019,54.16,77998.49,0.6,-0.04102,2e-05,5.90767]
[1779030101228,54.16,77998.49,0.6,-0.04102,2e-05,5.90767]
[1779030108080,54.16,78014.43,0.6,-0.04063,2e-05,5.86394]
[1779030113927,54.16,78017.34,0.6,-0.04056,2e-05,5.85584]
[1779030118962,54.16,78017.21,0.6,-0.04056,2e-05,5.85605]
[1779030123997,54.16,78026.35,0.6,-0.04035,2e-05,5.83103]
[1779030129032,54.16,78027.73,0.6,-0.04031,2e-05,5.82731]
[1779030134067,54.16,78032.33,0.6,-0.0402,2e-05,5.81489]
[1779030139102,54.16,78034.91,0.6,-0.04014,2e-05,5.80803]
[1779030144137,54.16,78038.54,0.6,-0.04006,2e-05,5.79844]
[1779030149172,54.16,78028.61,0.6,-0.0403,2e-05,5.82582]
[1779030154207,54.16,78027.99,0.6,-0.0403,2e-05,5.8247]
[1779030159242,54.16,78022.92,0.6,-0.04042,2e-05,5.83865]
[1779030164277,54.16,78016.23,0.6,-0.04058,2e-05,5.85694]
[1779030167175,54.16,78015.75,0.6,-0.04059,2e-05,5.85822]
[1779030167439,54.16,78015.75,0.6,-0.04059,2e-05,5.85822]
[1779030167452,54.16,78015.75,0.6,-0.04059,2e-05,5.85822]
[1779030167540,54.16,78015.75,0.6,-0.04059,2e-05,5.8582]
[1779030168444,54.16,78015.75,0.6,-0.04059,2e-05,5.8582]
[1779030168545,54.16,78009.19,0.6,-0.04075,2e-05,5.87648]
[1779030174311,54.16,78003.08,0.6,-0.04089,2e-05,5.89279]
[1779030174313,54.16,78003.08,0.6,-0.04089,2e-05,5.89279]
[1779030180390,54.16,78009.77,0.6,-0.04073,2e-05,5.87405]
[1779030184316,54.16,78009.23,0.6,-0.04074,2e-05,5.87541]
[1779030189452,54.16,78018.92,0.6,-0.04051,2e-05,5.84884]
[1779030194646,54.16,78018.93,0.6,-0.04051,2e-05,5.84874]
[1779030197214,54.16,78018.99,0.6,-0.04051,2e-05,5.84853]
[1779030199359,54.16,78020.98,0.6,-0.04046,2e-05,5.84305]
[1779030200383,54.16,78024.56,0.6,-0.04037,2e-05,5.83327]
[1779030200720,54.16,78029.14,0.6,-0.04026,2e-05,5.8208]
[1779030201593,54.16,78029.14,0.6,-0.04026,2e-05,5.8208]
[1779030203349,54.16,78026.55,0.6,-0.04033,2e-05,5.82788]
[1779030204218,54.16,78022.85,0.6,-0.04041,2e-05,5.83797]
[1779030209592,54.16,78023.18,0.6,-0.0404,2e-05,5.837]
[1779030214627,54.16,78022.59,0.6,-0.0404,2e-05,5.83565]
[1779030217259,54.16,78022.86,0.6,-0.04039,2e-05,5.83493]
[1779030222683,54.16,78023.1,0.6,-0.04039,2e-05,5.83425]
[1779030227718,54.16,78024.29,0.6,-0.04036,2e-05,5.831]
[1779030232753,54.16,78024.41,0.6,-0.04036,2e-05,5.8307]
[1779030239802,54.16,78024.45,0.6,-0.04036,2e-05,5.83066]
[1779030244837,54.16,78024.86,0.6,-0.04035,2e-05,5.82961]
[1779030250925,54.16,78025.2,0.6,-0.04034,2e-05,5.82873]
[1779030258935,54.16,78027.55,0.6,-0.04029,2e-05,5.82261]
[1779030264977,54.16,78027.5,0.6,-0.04029,2e-05,5.82293]
[1779030270012,54.16,78028.33,0.6,-0.04027,2e-05,5.82083]
[1779030271904,54.16,78029.94,0.6,-0.04021,2e-05,5.81351]
[1779030277061,54.16,78034.24,0.6,-0.04011,2e-05,5.80216]
[1779030278235,54.16,78034.24,0.6,-0.04011,2e-05,5.80216]
[1779030279910,54.17,78039.18,0.6,-0.04,2e-05,5.7889]
[1779030285118,54.17,78040.34,0.6,-0.03997,2e-05,5.78625]
[1779030290153,54.17,78047.36,0.6,-0.03981,2e-05,5.7677]
[1779030295188,54.17,78041.17,0.6,-0.03996,2e-05,5.78499]
[1779030300223,54.17,78045.44,0.6,-0.03987,2e-05,5.77386]
[1779030305259,54.17,78046.6,0.6,-0.03984,2e-05,5.77125]
[1779030310294,54.17,78047.24,0.6,-0.03983,2e-05,5.77006]
[1779030315329,54.18,78047.91,0.6,-0.03982,2e-05,5.7688]
[1779030320343,54.18,78047.27,0.6,-0.03984,2e-05,5.77087]
[1779030325399,54.18,78047.08,0.6,-0.03985,2e-05,5.77224]
[1779030330434,54.18,78047.44,0.6,-0.03985,2e-05,5.77178]
[1779030337486,54.18,78047.88,0.6,-0.03982,2e-05,5.7684]
[1779030342519,54.19,78049.13,0.6,-0.0398,2e-05,5.76559]
[1779030347554,54.19,78049.13,0.6,-0.0398,2e-05,5.76615]
[1779030353599,54.19,78049.38,0.6,-0.0398,2e-05,5.76613]
[1779030358817,54.19,78049.38,0.6,-0.03981,2e-05,5.76667]
[1779030366057,54.19,78060.78,0.6,-0.03955,2e-05,5.73695]
[1779030371653,54.2,78064.45,0.6,-0.03947,2e-05,5.7278]
[1779030376760,54.2,78065.82,0.6,-0.03945,2e-05,5.72538]
[1779030381795,54.2,78065.97,0.6,-0.03945,2e-05,5.72588]
[1779030388872,54.21,78066.0,0.6,-0.03946,2e-05,5.72652]
[1779030394886,54.21,78066.84,0.6,-0.03943,2e-05,5.72296]
[1779030400928,54.21,78066.88,0.6,-0.03944,2e-05,5.72399]
[1779030404314,54.21,78066.88,0.6,-0.03944,2e-05,5.72399]
[1779030406315,54.22,78075.27,0.6,-0.03925,2e-05,5.70228]
[1779030412005,54.22,78074.01,0.6,-0.0393,2e-05,5.70715]
[1779030417040,54.23,78074.15,0.6,-0.0393,2e-05,5.70791]
[1779030422075,54.23,78076.23,0.6,-0.03926,2e-05,5.70348]
[1779030427110,54.23,78077.69,0.6,-0.03924,2e-05,5.70077]
[1779030432145,54.24,78082.9,0.6,-0.03913,2e-05,5.68812]
[1779030437180,54.24,78084.8,0.6,-0.0391,2e-05,5.68441]
[1779030442215,54.25,78086.75,0.6,-0.03906,2e-05,5.68061]
[1779030447252,54.25,78085.82,0.6,-0.0391,2e-05,5.68453]
[1779030454300,54.26,78086.17,0.6,-0.03909,2e-05,5.68265]
[1779030459335,54.26,78086.21,0.6,-0.0391,2e-05,5.68399]
[1779030464370,54.27,78078.56,0.6,-0.03929,2e-05,5.70591]
[1779030469405,54.27,78075.57,0.6,-0.03937,2e-05,5.71514]
[1779030474440,54.27,78075.37,0.6,-0.03938,2e-05,5.71683]
[1779030479475,54.28,78073.06,0.6,-0.03945,2e-05,5.72416]
[1779030485517,54.28,78073.23,0.6,-0.03945,2e-05,5.72495]
[1779030490552,54.28,78069.03,0.6,-0.03956,2e-05,5.7372]
[1779030492481,54.29,78068.99,0.6,-0.03956,2e-05,5.73766]
[1779030493274,54.29,78068.78,0.6,-0.03957,2e-05,5.7384]
[1779030498307,54.29,78068.84,0.6,-0.03957,2e-05,5.73893]
[1779030508301,54.29,78068.8,0.6,-0.03958,2e-05,5.73937]
[1779030510075,54.29,78068.8,0.6,-0.03959,2e-05,5.74102]
[1779030510425,54.29,78068.8,0.6,-0.03959,2e-05,5.74102]
[1779030523785,54.3,78069.28,0.6,-0.03958,2e-05,5.73909]
[1779030528820,54.3,78071.7,0.6,-0.03953,2e-05,5.73332]
[1779030533855,54.31,78071.74,0.6,-0.03954,2e-05,5.734]
[1779030538890,54.31,78067.71,0.6,-0.03964,2e-05,5.7456]
[1779030543925,54.31,78068.45,0.6,-0.03963,2e-05,5.74435]
[1779030552989,54.32,78069.17,0.6,-0.03962,2e-05,5.74375]
[1779030558026,54.32,78066.3,0.6,-0.03969,2e-05,5.75217]
[1779030563061,54.32,78066.3,0.6,-0.0397,2e-05,5.7528]
[1779030568099,54.32,78065.91,0.6,-0.03971,2e-05,5.75448]
[1779030573131,54.32,78067.68,0.6,-0.03966,2e-05,5.7474]
[1779030578166,54.33,78073.93,0.6,-0.03952,2e-05,5.73134]
[1779030583201,54.33,78076.64,0.6,-0.03946,2e-05,5.72484]
[1779030588236,54.33,78076.57,0.6,-0.03947,2e-05,5.72582]
[1779030593271,54.33,78076.91,0.6,-0.03947,2e-05,5.72567]
[1779030598307,54.34,78076.22,0.6,-0.03949,2e-05,5.72825]
[1779030602311,54.34,78081.48,0.6,-0.03937,2e-05,5.71457]
[1779030602561,54.34,78081.48,0.6,-0.03937,2e-05,5.71457]
[1779030609385,54.34,78080.34,0.6,-0.03941,2e-05,5.71887]
[1779030614420,54.34,78080.82,0.6,-0.03941,2e-05,5.7184]
[1779030619455,54.35,78082.7,0.6,-0.03937,2e-05,5.71422]
[1779030625802,54.35,78083.64,0.6,-0.03935,2e-05,5.71244]
[1779030631539,54.35,78084.82,0.6,-0.03932,2e-05,5.70786]
[1779030637581,54.36,78087.52,0.6,-0.03927,2e-05,5.70189]
[1779030647651,54.36,78078.59,0.6,-0.03949,2e-05,5.72765]
[1779030652687,54.37,78078.77,0.6,-0.03949,2e-05,5.72803]
[1779030657722,54.37,78081.66,0.6,-0.03943,2e-05,5.72114]
[1779030662757,54.37,78089.98,0.6,-0.03925,2e-05,5.70013]
[1779030667792,54.38,78091.3,0.6,-0.03923,2e-05,5.69775]
[1779030674137,54.38,78091.37,0.6,-0.03923,2e-05,5.69824]
[1779030679876,54.38,78091.85,0.6,-0.03924,2e-05,5.69893]
[1779030684911,54.39,78091.18,0.6,-0.03926,2e-05,5.70175]
[1779030689946,54.39,78082.0,0.6,-0.03949,2e-05,5.72726]
[1779030694981,54.39,78081.19,0.6,-0.03949,2e-05,5.7273]
[1779030702051,54.39,78081.12,0.6,-0.0395,2e-05,5.72799]
[1779030708072,54.4,78080.2,0.6,-0.03953,2e-05,5.73213]
[1779030715121,54.4,78079.65,0.6,-0.03956,2e-05,5.73479]
[1779030721165,54.41,78079.68,0.6,-0.03957,2e-05,5.73574]
[1779030727206,54.41,78066.3,0.6,-0.03988,2e-05,5.7724]
[1779030732563,54.41,78066.3,0.6,-0.03988,2e-05,5.7724]
[1779030738284,54.41,78077.22,0.6,-0.03964,2e-05,5.74401]
[1779030743319,54.41,78076.92,0.6,-0.03965,2e-05,5.74543]
[1779030751530,54.41,78076.88,0.6,-0.03965,2e-05,5.74566]
[1779030757417,54.42,78071.35,0.6,-0.03977,2e-05,5.75908]
[1779030763053,54.42,78069.8,0.6,-0.03981,2e-05,5.76357]
[1779030768550,54.42,78067.56,0.6,-0.03987,2e-05,5.77005]
[1779030775543,54.42,78071.56,0.6,-0.03978,2e-05,5.75983]
[1779030780578,54.42,78073.56,0.6,-0.03974,2e-05,5.75491]
[1779030793302,54.43,78074.07,0.6,-0.03973,2e-05,5.75391]
[1779030798553,54.43,78073.27,0.6,-0.03976,2e-05,5.75713]
[1779030803739,54.43,78074.14,0.6,-0.03974,2e-05,5.75536]
[1779030812802,54.43,78074.07,0.6,-0.03973,2e-05,5.75331]
[1779030818844,54.44,78078.72,0.6,-0.03963,2e-05,5.74138]
[1779030823879,54.44,78076.0,0.6,-0.03969,2e-05,5.74917]
[1779030828914,54.44,78074.48,0.6,-0.03973,2e-05,5.75377]
[1779030834956,54.44,78072.23,0.6,-0.03979,2e-05,5.76026]
[1779030839991,54.44,78074.61,0.6,-0.03974,2e-05,5.75421]
[1779030846033,54.44,78072.77,0.6,-0.03978,2e-05,5.7596]
[1779030853082,54.44,78073.11,0.6,-0.03978,2e-05,5.75917]
[1779030858117,54.44,78073.2,0.6,-0.03978,2e-05,5.75928]
[1779030863152,54.45,78073.19,0.6,-0.03978,2e-05,5.75965]
[1779030868187,54.45,78072.9,0.6,-0.03979,2e-05,5.76077]
[1779030873222,54.45,78075.37,0.6,-0.03972,2e-05,5.75153]
[1779030878257,54.45,78073.07,0.6,-0.03978,2e-05,5.7581]
[1779030883292,54.45,78073.16,0.6,-0.03978,2e-05,5.75819]
[1779030888327,54.45,78073.12,0.6,-0.03978,2e-05,5.75863]
[1779030893362,54.45,78066.47,0.6,-0.03994,2e-05,5.77686]
[1779030898397,54.45,78066.37,0.6,-0.03995,2e-05,5.77732]
[1779030903432,54.45,78055.04,0.6,-0.04021,2e-05,5.80804]
[1779030908303,54.45,78035.42,0.6,-0.04068,2e-05,5.86105]
[1779030913666,54.45,78032.39,0.6,-0.04075,2e-05,5.86884]
[1779030919544,54.45,78032.67,0.6,-0.04073,2e-05,5.86729]
[1779030926593,54.45,78032.82,0.6,-0.04072,2e-05,5.86613]
[1779030931628,54.44,78033.25,0.6,-0.04069,2e-05,5.86144]
[1779030936663,54.44,78031.75,0.6,-0.04072,2e-05,5.86501]
[1779030941698,54.44,78031.75,0.6,-0.04072,2e-05,5.86448]
[1779030946733,54.44,78031.99,0.6,-0.04071,2e-05,5.86331]
[1779030951768,54.44,78031.83,0.6,-0.04071,2e-05,5.86323]
[1779030956803,54.44,78032.03,0.6,-0.0407,2e-05,5.86219]
[1779030960831,54.44,78017.3,0.6,-0.04105,2e-05,5.90196]
[1779030962728,54.44,78016.48,0.6,-0.04107,2e-05,5.90404]
[1779030962961,54.44,78016.48,0.6,-0.04107,2e-05,5.90404]
[1779030963004,54.44,78016.48,0.6,-0.04107,2e-05,5.90404]
[1779030963166,54.44,78016.48,0.6,-0.04107,2e-05,5.90404]
[1779030963228,54.43,78012.99,0.6,-0.04115,2e-05,5.91323]
[1779030963937,54.43,78012.99,0.6,-0.04115,2e-05,5.91323]
[1779030964037,54.43,77999.55,0.6,-0.04147,2e-05,5.95012]
[1779030969894,54.43,77993.22,0.6,-0.04162,2e-05,5.9665]
[1779030975768,54.43,77990.66,0.6,-0.04167,2e-05,5.97255]
[1779030980971,54.42,77989.15,0.6,-0.04169,2e-05,5.97498]
[1779030987015,54.42,77988.93,0.6,-0.04169,2e-05,5.974]
[1779030989351,54.41,77972.09,0.6,-0.04209,2e-05,6.01979]
[1779030990037,54.41,77940.41,0.6,-0.04288,3e-05,6.10807]
[1779030991720,54.41,77930.62,0.6,-0.0431,3e-05,6.13213]
[1779030993682,54.41,77927.32,0.6,-0.04317,3e-05,6.14038]
[1779031000107,54.4,77941.08,0.6,-0.04279,2e-05,6.09752]
[1779031002288,54.4,77944.15,0.6,-0.04271,2e-05,6.08847]
[1779031009170,54.39,77958.77,0.6,-0.04232,2e-05,6.04444]
[1779031016220,54.38,77963.57,0.6,-0.04218,2e-05,6.02869]
[1779031021256,54.37,77951.05,0.6,-0.04248,2e-05,6.06221]
[1779031026292,54.37,77939.95,0.6,-0.04274,2e-05,6.09092]
[1779031031326,54.36,77936.64,0.6,-0.0428,2e-05,6.09799]
[1779031036361,54.35,77940.47,0.6,-0.04268,2e-05,6.085]
[1779031041396,54.35,77943.04,0.6,-0.0426,2e-05,6.07569]
[1779031042224,54.35,77943.04,0.6,-0.0426,2e-05,6.07569]
[1779031043370,54.35,77942.02,0.6,-0.04262,2e-05,6.07812]
[1779031044145,54.34,77935.43,0.6,-0.04278,2e-05,6.09607]
[1779031049273,54.34,77928.07,0.6,-0.04295,3e-05,6.11428]
[1779031054488,54.33,77916.87,0.6,-0.04318,3e-05,6.13968]
[1779031059879,54.32,77918.83,0.6,-0.04312,3e-05,6.13212]
[1779031065565,54.31,77935.48,0.6,-0.04267,2e-05,6.0822]
[1779031074155,54.31,77938.74,0.6,-0.04258,2e-05,6.07184]
[1779031077622,54.3,77923.23,0.6,-0.04294,3e-05,6.11196]
[1779031086714,54.28,77902.07,0.6,-0.04343,3e-05,6.16654]
[1779031092456,54.27,77897.76,0.6,-0.04352,3e-05,6.17648]
[1779031097820,54.26,77912.01,0.6,-0.04313,3e-05,6.13304]
[1779031103833,54.25,77918.87,0.6,-0.04293,3e-05,6.11028]
[1779031107863,54.25,77924.14,0.6,-0.04278,3e-05,6.09411]
[1779031109502,54.25,77933.08,0.6,-0.04255,2e-05,6.06862]
[1779031111020,54.25,77939.72,0.6,-0.04238,2e-05,6.0493]
[1779031111828,54.24,77944.87,0.6,-0.04223,2e-05,6.03119]
[1779031116924,54.24,77957.09,0.6,-0.04191,2e-05,5.99573]
[1779031121068,54.24,77957.02,0.6,-0.04191,2e-05,5.99536]
[1779031121277,54.24,77957.02,0.6,-0.04191,2e-05,5.99536]
[1779031129009,54.23,77952.44,0.6,-0.042,2e-05,6.00532]
[1779031134044,54.22,77955.97,0.6,-0.0419,2e-05,5.9941]
[1779031139079,54.22,77957.66,0.6,-0.04185,2e-05,5.98812]
[1779031144114,54.22,77957.77,0.6,-0.04183,2e-05,5.98657]
[1779031149149,54.21,77956.09,0.6,-0.04187,2e-05,5.99001]
[1779031154184,54.21,77956.88,0.6,-0.04184,2e-05,5.9866]
[1779031155569,54.21,77956.88,0.6,-0.04184,2e-05,5.9866]
[1779031155808,54.21,77956.88,0.6,-0.04184,2e-05,5.9866]
[1779031161233,54.2,77956.84,0.6,-0.04182,2e-05,5.98481]
[1779031166268,54.2,77957.08,0.6,-0.0418,2e-05,5.98299]
[1779031171303,54.2,77956.59,0.6,-0.04179,2e-05,5.98019]
[1779031173953,54.19,77958.28,0.6,-0.04174,2e-05,5.97505]
[1779031174210,54.19,77958.28,0.6,-0.04174,2e-05,5.97505]
[1779031174615,54.19,77981.85,0.6,-0.04116,2e-05,5.90973]
[1779031175331,54.19,77996.64,0.6,-0.0408,2e-05,5.86898]
[1779031178712,54.19,77993.45,0.6,-0.04088,2e-05,5.87745]
[1779031186408,54.19,77990.96,0.6,-0.04093,2e-05,5.88336]
[1779031190753,54.19,78004.11,0.6,-0.04061,2e-05,5.84682]
[1779031190832,54.19,78004.11,0.6,-0.04061,2e-05,5.84682]
[1779031191270,54.19,78004.11,0.6,-0.04061,2e-05,5.84682]
[1779031191561,54.19,78022.07,0.6,-0.04018,2e-05,5.79819]
[1779031194473,54.18,78039.39,0.6,-0.03976,2e-05,5.75021]
[1779031199592,54.18,78045.45,0.6,-0.03961,2e-05,5.73264]
[1779031205551,54.17,78049.58,0.6,-0.0395,2e-05,5.71951]
[1779031210589,54.17,78039.41,0.6,-0.03973,2e-05,5.74577]
[1779031215624,54.16,78030.9,0.6,-0.03991,2e-05,5.76675]
[1779031218572,54.16,78030.48,0.6,-0.03991,2e-05,5.76717]
[1779031223680,54.16,78022.55,0.6,-0.04008,2e-05,5.78671]
[1779031228718,54.15,78021.66,0.6,-0.04009,2e-05,5.78738]
[1779031233754,54.15,78021.31,0.6,-0.04007,2e-05,5.78363]
[1779031240633,54.14,78021.83,0.6,-0.04004,2e-05,5.78119]
[1779031245840,54.13,78013.31,0.6,-0.04022,2e-05,5.8011]
[1779031252893,54.12,78013.24,0.6,-0.0402,2e-05,5.79866]
[1779031257928,54.12,78012.04,0.6,-0.04021,2e-05,5.80005]
[1779031263970,54.11,78012.51,0.6,-0.04018,2e-05,5.79651]
[1779031270012,54.1,78012.33,0.6,-0.04017,2e-05,5.79477]
[1779031275047,54.1,78012.56,0.6,-0.04015,2e-05,5.7923]
[1779031278573,54.1,78019.33,0.6,-0.03998,2e-05,5.77318]
[1779031284110,54.09,78024.27,0.6,-0.03984,2e-05,5.75732]
[1779031289145,54.08,78024.13,0.6,-0.03983,2e-05,5.7559]
[1779031294180,54.08,78024.4,0.6,-0.03979,2e-05,5.75044]
[1779031302236,54.07,78020.74,0.6,-0.03985,2e-05,5.75761]
[1779031307271,54.06,78017.54,0.6,-0.03991,2e-05,5.76447]
[1779031312306,54.06,78016.99,0.6,-0.03991,2e-05,5.76415]
[1779031317341,54.05,78017.9,0.6,-0.03987,2e-05,5.75987]
[1779031322377,54.05,78017.79,0.6,-0.03986,2e-05,5.75841]
[1779031327412,54.04,78017.76,0.6,-0.03985,2e-05,5.75674]
[1779031332447,54.03,78017.94,0.6,-0.03983,2e-05,5.75453]
[1779031337483,54.03,78021.1,0.6,-0.03974,2e-05,5.74431]
[1779031342518,54.02,78022.48,0.6,-0.03969,2e-05,5.73865]
[1779031347553,54.02,78022.75,0.6,-0.03967,2e-05,5.73636]
[1779031352588,54.01,78022.23,0.6,-0.03965,2e-05,5.73328]
[1779031357623,54.01,78022.19,0.6,-0.03964,2e-05,5.73187]
[1779031363665,54.0,78022.17,0.6,-0.03962,2e-05,5.73013]
[1779031368577,54.0,78022.23,0.6,-0.03961,2e-05,5.72908]
[1779031373735,53.99,78020.78,0.6,-0.03963,2e-05,5.73119]
[1779031378770,53.99,78015.53,0.6,-0.03975,2e-05,5.74418]
[1779031383805,53.99,78014.92,0.6,-0.03975,2e-05,5.7445]
[1779031388840,53.98,78017.17,0.6,-0.03968,2e-05,5.73708]
[1779031394882,53.98,78014.21,0.6,-0.03974,2e-05,5.74355]
[1779031399505,53.98,78014.76,0.6,-0.03972,2e-05,5.74126]
[1779031399573,53.97,78014.76,0.6,-0.03972,2e-05,5.74073]
[1779031404952,53.98,78013.39,0.6,-0.03976,2e-05,5.74515]
[1779031409987,53.98,78012.36,0.6,-0.03979,2e-05,5.74868]
[1779031415022,53.98,78013.33,0.6,-0.03975,2e-05,5.7438]
[1779031420059,53.98,78016.1,0.6,-0.03969,2e-05,5.73715]
[1779031425093,53.99,78016.45,0.6,-0.03969,2e-05,5.7371]
[1779031430129,53.99,78019.77,0.6,-0.03962,2e-05,5.72906]
[1779031435164,53.99,78019.82,0.6,-0.03963,2e-05,5.72993]
[1779031440199,53.99,78013.19,0.6,-0.03979,2e-05,5.74882]
[1779031445868,54.0,78012.25,0.6,-0.03982,2e-05,5.75186]
[1779031445966,54.0,78012.25,0.6,-0.03982,2e-05,5.75235]
[1779031451101,54.0,78012.54,0.6,-0.03981,2e-05,5.75108]
[1779031456311,53.99,78013.1,0.6,-0.03978,2e-05,5.74761]
[1779031461346,53.99,78013.55,0.6,-0.03976,2e-05,5.74514]
[1779031466381,53.98,78020.51,0.6,-0.03959,2e-05,5.72508]
[1779031471416,53.98,78017.97,0.6,-0.03962,2e-05,5.72787]
[1779031477459,53.97,78017.84,0.6,-0.03961,2e-05,5.72686]
[1779031486522,53.97,78020.2,0.6,-0.03954,2e-05,5.7185]
[1779031490601,53.97,78024.94,0.6,-0.03942,2e-05,5.70508]
[1779031496593,53.96,78025.91,0.6,-0.03938,2e-05,5.70096]
[1779031501628,53.96,78020.02,0.6,-0.03951,2e-05,5.71573]
[1779031502161,53.96,78020.02,0.6,-0.03951,2e-05,5.71573]
[1779031507670,53.95,78019.34,0.6,-0.03951,2e-05,5.71578]
[1779031512705,53.95,78019.26,0.6,-0.03951,2e-05,5.71472]
[1779031514584,53.95,78019.26,0.6,-0.03951,2e-05,5.71472]
[1779031519757,53.94,78015.18,0.6,-0.03959,2e-05,5.72411]
[1779031524791,53.94,78014.65,0.6,-0.03959,2e-05,5.72445]
[1779031531840,53.94,78013.91,0.6,-0.03958,2e-05,5.72202]
[1779031536875,53.93,78011.28,0.6,-0.03963,2e-05,5.72809]
[1779031541910,53.93,78010.12,0.6,-0.03965,2e-05,5.73014]
[1779031547952,53.92,78008.26,0.6,-0.03968,2e-05,5.73389]
[1779031553994,53.92,78007.54,0.6,-0.03969,2e-05,5.73457]
[1779031559030,53.92,78005.07,0.6,-0.03974,2e-05,5.74019]
[1779031564065,53.91,77997.02,0.6,-0.03992,2e-05,5.76084]
[1779031569100,53.91,77997.02,0.6,-0.03991,2e-05,5.75954]
[1779031574136,53.91,77997.02,0.6,-0.0399,2e-05,5.75824]
[1779031579171,53.9,78007.05,0.6,-0.03965,2e-05,5.72981]
[1779031584207,53.9,78006.06,0.6,-0.03966,2e-05,5.73139]
[1779031589242,53.89,78007.16,0.6,-0.03963,2e-05,5.72731]
[1779031594277,53.89,78004.8,0.6,-0.03965,2e-05,5.72968]
[1779031602333,53.89,78004.53,0.6,-0.03965,2e-05,5.72869]
[1779031607368,53.88,78005.13,0.6,-0.03962,2e-05,5.72605]
[1779031612577,53.88,78005.2,0.6,-0.03962,2e-05,5.72526]
[1779031622473,53.87,78004.48,0.6,-0.03961,2e-05,5.72441]
[1779031627508,53.87,78004.04,0.6,-0.03961,2e-05,5.72444]
[1779031632729,53.87,78003.38,0.6,-0.03962,2e-05,5.7253]
[1779031638585,53.86,78003.79,0.6,-0.03959,2e-05,5.72259]
[1779031643620,53.86,78003.38,0.6,-0.0396,2e-05,5.72259]
[1779031648655,53.85,78003.15,0.6,-0.03959,2e-05,5.72211]
[1779031654697,53.85,78003.15,0.6,-0.03956,2e-05,5.71784]
[1779031659732,53.85,78003.32,0.6,-0.03955,2e-05,5.71629]
[1779031664767,53.84,78002.77,0.6,-0.03955,2e-05,5.71671]
[1779031669802,53.84,78002.75,0.6,-0.03954,2e-05,5.71568]
[1779031674837,53.84,78002.77,0.6,-0.03953,2e-05,5.71455]
[1779031680879,53.83,78002.52,0.6,-0.03953,2e-05,5.71373]
[1779031685914,53.83,78003.15,0.6,-0.0395,2e-05,5.71099]
[1779031690951,53.82,78003.37,0.6,-0.03949,2e-05,5.70939]
[1779031695986,53.82,78003.41,0.6,-0.03948,2e-05,5.70832]
[1779031701021,53.82,78003.51,0.6,-0.03947,2e-05,5.7071]
[1779031706056,53.82,78003.37,0.6,-0.03947,2e-05,5.70655]
[1779031711092,53.81,78003.33,0.6,-0.03944,2e-05,5.70279]
[1779031716127,53.81,78003.16,0.6,-0.03944,2e-05,5.70235]
[1779031720589,53.81,77993.83,0.6,-0.03965,2e-05,5.7269]
[1779031726198,53.8,77995.51,0.6,-0.0396,2e-05,5.72122]
[1779031731233,53.8,77997.75,0.6,-0.03954,2e-05,5.71431]
[1779031732070,53.8,77997.75,0.6,-0.03954,2e-05,5.71431]
[1779031732215,53.8,77997.75,0.6,-0.03954,2e-05,5.71431]
[1779031737275,53.8,77996.49,0.6,-0.03956,2e-05,5.71674]
[1779031742310,53.8,77993.7,0.6,-0.03962,2e-05,5.72346]
[1779031747345,53.79,77993.44,0.6,-0.03962,2e-05,5.72325]
[1779031756408,53.79,77993.28,0.6,-0.03961,2e-05,5.72207]
[1779031759246,53.79,77984.92,0.6,-0.03981,2e-05,5.74463]
[1779031765176,53.78,77975.72,0.6,-0.04001,2e-05,5.76829]
[1779031768101,53.78,77965.62,0.6,-0.04025,2e-05,5.79507]
[1779031768202,53.78,77965.52,0.6,-0.04025,2e-05,5.79472]
[1779031769300,53.78,77965.52,0.6,-0.04025,2e-05,5.79472]
[1779031770259,53.78,77961.71,0.6,-0.04034,2e-05,5.80516]
[1779031770860,53.78,77960.73,0.6,-0.04036,2e-05,5.80759]
[1779031771277,53.78,77961.63,0.6,-0.04032,2e-05,5.80222]
[1779031777556,53.77,77965.64,0.6,-0.04021,2e-05,5.78932]
[1779031784605,53.76,77968.3,0.6,-0.04013,2e-05,5.77994]
[1779031789640,53.76,77971.36,0.6,-0.04004,2e-05,5.77013]
[1779031794675,53.76,77966.74,0.6,-0.04014,2e-05,5.78131]
[1779031800717,53.75,77965.73,0.6,-0.04015,2e-05,5.78225]
[1779031805979,53.75,77965.91,0.6,-0.04013,2e-05,5.78055]
[1779031806081,53.74,77965.79,0.6,-0.04013,2e-05,5.78027]
[1779031810195,53.75,77964.77,0.6,-0.04016,2e-05,5.78326]
[1779031810298,53.75,77964.95,0.6,-0.04015,2e-05,5.78297]
[1779031813865,53.74,77965.26,0.6,-0.04014,2e-05,5.78151]
[1779031813882,53.74,77964.85,0.6,-0.04015,2e-05,5.78233]
[1779031819851,53.74,77965.15,0.6,-0.04014,2e-05,5.78172]
[1779031824886,53.75,77964.99,0.6,-0.04015,2e-05,5.78267]
[1779031829921,53.75,77967.06,0.6,-0.04011,2e-05,5.77751]
[1779031841308,53.75,77967.16,0.6,-0.04009,2e-05,5.77459]
[1779031841800,53.75,77967.46,0.6,-0.04009,2e-05,5.77468]
[1779031843261,53.75,77967.42,0.6,-0.04009,2e-05,5.7749]
[1779031843362,53.75,77967.45,0.6,-0.04009,2e-05,5.77504]
[1779031849095,53.75,77967.45,0.6,-0.04009,2e-05,5.77504]
[1779031849196,53.75,77967.48,0.6,-0.04007,2e-05,5.77321]
[1779031851955,53.75,77968.08,0.6,-0.04006,2e-05,5.77179]
[1779031852075,53.75,77969.43,0.6,-0.04003,2e-05,5.7681]
[1779031852575,53.75,77969.43,0.6,-0.04003,2e-05,5.7681]
[1779031858120,53.74,77978.92,0.6,-0.03979,2e-05,5.74052]
[1779031863155,53.74,77985.73,0.6,-0.03962,2e-05,5.72068]
[1779031871211,53.73,77986.1,0.6,-0.03959,2e-05,5.71778]
[1779031876246,53.73,77998.56,0.6,-0.03929,2e-05,5.68299]
[1779031881281,53.73,77999.37,0.6,-0.03926,2e-05,5.67995]
[1779031886316,53.72,77999.41,0.6,-0.03925,2e-05,5.67901]
[1779031891351,53.72,77999.4,0.6,-0.03923,2e-05,5.67529]
[1779031894374,53.72,77999.48,0.6,-0.03922,2e-05,5.67475]
[1779031899407,53.71,77999.26,0.6,-0.03921,2e-05,5.67337]
[1779031902504,53.71,78003.94,0.6,-0.03909,2e-05,5.65965]
[1779031903435,53.71,78005.18,0.6,-0.03906,2e-05,5.65577]
[1779031908470,53.7,78012.04,0.6,-0.03887,2e-05,5.63471]
[1779031913505,53.69,78012.45,0.6,-0.03884,2e-05,5.63114]
[1779031915448,53.69,78012.45,0.6,-0.03884,2e-05,5.63114]
[1779031921561,53.68,78012.03,0.6,-0.03882,2e-05,5.62836]
[1779031926596,53.67,78012.78,0.6,-0.03878,2e-05,5.62392]
[1779031932466,53.67,78014.02,0.6,-0.03875,2e-05,5.61963]
[1779031938680,53.66,78013.04,0.6,-0.03873,2e-05,5.61758]
[1779031943715,53.65,78011.99,0.6,-0.03873,2e-05,5.61808]
[1779031948750,53.64,78011.48,0.6,-0.03873,2e-05,5.61711]
[1779031953785,53.63,78014.84,0.6,-0.03861,2e-05,5.60282]
[1779031958820,53.63,78020.14,0.6,-0.03847,2e-05,5.5864]
[1779031963855,53.62,78017.85,0.6,-0.0385,2e-05,5.59042]
[1779031968890,53.61,78014.05,0.6,-0.03857,2e-05,5.59848]
[1779031973925,53.61,78013.58,0.6,-0.03857,2e-05,5.59753]
[1779031981981,53.59,78010.79,0.6,-0.0386,2e-05,5.60151]
[1779031987016,53.59,78013.84,0.6,-0.03851,2e-05,5.59113]
[1779031992051,53.58,78016.87,0.6,-0.03842,2e-05,5.58087]
[1779031997559,53.57,78017.91,0.6,-0.03838,2e-05,5.57605]
[1779032004136,53.57,78018.09,0.6,-0.03835,2e-05,5.57276]
[1779032009171,53.56,78019.76,0.6,-0.0383,2e-05,5.56632]
[1779032014206,53.55,78020.13,0.6,-0.03825,2e-05,5.56013]
[1779032019241,53.55,78018.42,0.6,-0.03828,2e-05,5.56323]
[1779032024278,53.54,78011.09,0.6,-0.03843,2e-05,5.5805]
[1779032029313,53.53,78010.81,0.6,-0.03842,2e-05,5.57923]
[1779032038376,53.52,78010.91,0.6,-0.03839,2e-05,5.57542]
[1779032043413,53.52,78011.57,0.6,-0.03836,2e-05,5.57178]
[1779032048448,53.51,78011.84,0.6,-0.03833,2e-05,5.56925]
[1779032053483,53.51,78012.81,0.6,-0.0383,2e-05,5.56489]
[1779032058518,53.5,78015.05,0.6,-0.03823,2e-05,5.55722]
[1779032063553,53.5,78018.64,0.6,-0.03813,2e-05,5.546]
[1779032068588,53.49,78020.82,0.6,-0.03807,2e-05,5.5386]
[1779032073623,53.49,78019.52,0.6,-0.03807,2e-05,5.53763]
[1779032079665,53.48,78019.09,0.6,-0.03806,2e-05,5.53691]
[1779032084700,53.47,78019.38,0.6,-0.03804,2e-05,5.53458]
[1779032089735,53.47,78020.24,0.6,-0.03801,2e-05,5.53074]
[1779032095777,53.46,78020.42,0.6,-0.03799,2e-05,5.52841]
[1779032100812,53.46,78020.83,0.6,-0.03797,2e-05,5.52579]
[1779032105847,53.45,78020.37,0.6,-0.03797,2e-05,5.5255]
[1779032110882,53.45,78020.52,0.6,-0.03795,2e-05,5.52359]
[1779032115917,53.45,78020.45,0.6,-0.03794,2e-05,5.52227]
[1779032120952,53.44,78020.42,0.6,-0.03793,2e-05,5.52084]
[1779032125102,53.44,78020.82,0.6,-0.03791,2e-05,5.51887]
[1779032131022,53.43,78032.01,0.6,-0.03762,2e-05,5.48428]
[1779032136058,53.43,78031.75,0.6,-0.03761,2e-05,5.48383]
[1779032141093,53.42,78034.56,0.6,-0.03754,2e-05,5.47529]
[1779032141701,53.42,78034.56,0.6,-0.03754,2e-05,5.47529]
[1779032148144,53.42,78024.05,0.6,-0.03777,2e-05,5.50187]
[1779032148782,53.42,78024.05,0.6,-0.03777,2e-05,5.50187]
[1779032154186,53.42,78016.9,0.6,-0.03792,2e-05,5.51933]
[1779032159221,53.41,78016.39,0.6,-0.03792,2e-05,5.51933]
[1779032159722,53.41,78016.39,0.6,-0.03792,2e-05,5.51933]
[1779032165199,53.41,78009.92,0.6,-0.03806,2e-05,5.53528]
[1779032170731,53.4,78009.79,0.6,-0.03805,2e-05,5.53385]
[1779032176340,53.4,78001.92,0.6,-0.03822,2e-05,5.55312]
[1779032181375,53.39,78002.02,0.6,-0.0382,2e-05,5.55089]
[1779032186518,53.38,78001.18,0.6,-0.03821,2e-05,5.55185]
[1779032195758,53.37,78000.09,0.6,-0.03818,2e-05,5.54864]
[1779032203529,53.37,78000.51,0.6,-0.03815,2e-05,5.54502]
[1779032208564,53.36,78000.22,0.6,-0.03815,2e-05,5.54427]
[1779032213599,53.36,78001.03,0.6,-0.03812,2e-05,5.54059]
[1779032215891,53.36,78000.96,0.6,-0.03811,2e-05,5.54019]
[1779032216180,53.36,78000.96,0.6,-0.03811,2e-05,5.54019]
[1779032219728,53.35,77983.16,0.6,-0.03852,2e-05,5.58706]
[1779032226690,53.34,77986.36,0.6,-0.03842,2e-05,5.57536]
[1779032231725,53.34,77988.29,0.6,-0.03836,2e-05,5.56841]
[1779032237801,53.33,77992.44,0.6,-0.03825,2e-05,5.55531]
[1779032244816,53.32,77995.38,0.6,-0.03816,2e-05,5.54527]
[1779032250858,53.32,77994.74,0.6,-0.03816,2e-05,5.5452]
[1779032256900,53.31,77994.86,0.6,-0.03812,2e-05,5.54019]
[1779032261935,53.31,77995.16,0.6,-0.0381,2e-05,5.53794]
[1779032267977,53.3,77998.53,0.6,-0.03801,2e-05,5.52728]
[1779032274019,53.3,77995.66,0.6,-0.03807,2e-05,5.53339]
[1779032279054,53.29,77995.59,0.6,-0.03806,2e-05,5.5322]
[1779032285097,53.29,77997.03,0.6,-0.03801,2e-05,5.5267]
[1779032292145,53.28,77997.04,0.6,-0.03799,2e-05,5.52477]
[1779032294204,53.28,77996.92,0.6,-0.03799,2e-05,5.52482]
[1779032301208,53.28,77996.57,0.6,-0.03798,2e-05,5.52363]
[1779032306526,53.27,77997.6,0.6,-0.03795,2e-05,5.51984]
[1779032306561,53.27,77997.6,0.6,-0.03795,2e-05,5.51984]
[1779032313190,53.27,77998.3,0.6,-0.03792,2e-05,5.51642]
[1779032313260,53.26,77998.3,0.6,-0.03789,2e-05,5.51248]
[1779032318329,53.26,77997.7,0.6,-0.03791,2e-05,5.514]
[1779032324716,53.26,77997.71,0.6,-0.03791,2e-05,5.5139]
[1779032330327,53.26,77997.89,0.6,-0.0379,2e-05,5.51333]
[1779032336455,53.26,77998.84,0.6,-0.03788,2e-05,5.51069]
[1779032341490,53.26,77998.55,0.6,-0.03788,2e-05,5.51152]
[1779032344194,53.26,77998.53,0.6,-0.03789,2e-05,5.51158]
[1779032348111,53.26,77998.46,0.6,-0.03789,2e-05,5.51186]
[1779032352962,53.26,78005.69,0.6,-0.03772,2e-05,5.49267]
[1779032353574,53.26,78011.57,0.6,-0.03759,2e-05,5.47681]
[1779032356562,53.26,78012.12,0.6,-0.03757,2e-05,5.47507]
[1779032361631,53.26,78016.82,0.6,-0.03746,2e-05,5.46178]
[1779032366665,53.26,78021.92,0.6,-0.03733,2e-05,5.44762]
[1779032371700,53.26,78024.77,0.6,-0.03725,2e-05,5.43665]
[1779032376735,53.26,78018.58,0.6,-0.03738,2e-05,5.45259]
[1779032381771,53.25,78006.84,0.6,-0.03765,2e-05,5.48303]
[1779032386806,53.25,78005.42,0.6,-0.03767,2e-05,5.48587]
[1779032391841,53.25,78001.1,0.6,-0.03776,2e-05,5.49644]
[1779032400904,53.24,77998.06,0.6,-0.03782,2e-05,5.50276]
[1779032406947,53.24,77992.34,0.6,-0.03794,2e-05,5.51677]
[1779032411982,53.23,78001.25,0.6,-0.03772,2e-05,5.49183]
[1779032418024,53.23,78003.31,0.6,-0.03767,2e-05,5.48534]
[1779032425073,53.23,78004.45,0.6,-0.03763,2e-05,5.4812]
[1779032430108,53.22,78004.67,0.6,-0.03762,2e-05,5.47989]
[1779032435143,53.22,78005.67,0.6,-0.03757,2e-05,5.47363]
[1779032442193,53.22,78006.3,0.6,-0.03755,2e-05,5.47108]
[1779032447228,53.22,78006.41,0.6,-0.03754,2e-05,5.47019]
[1779032452263,53.22,78006.3,0.6,-0.03754,2e-05,5.4699]
[1779032457298,53.21,78006.27,0.6,-0.03754,2e-05,5.46939]
[1779032462915,53.21,78006.18,0.6,-0.03754,2e-05,5.46927]
[1779032468375,53.21,78005.94,0.6,-0.03753,2e-05,5.46899]
[1779032473410,53.21,78005.56,0.6,-0.03754,2e-05,5.46944]
[1779032478446,53.21,78022.13,0.6,-0.03716,2e-05,5.42492]
[1779032483481,53.21,78023.43,0.6,-0.03712,2e-05,5.42128]
[1779032484349,53.21,78023.43,0.6,-0.03712,2e-05,5.42128]
[1779032484369,53.21,78023.43,0.6,-0.03712,2e-05,5.42128]
[1779032487752,53.21,78020.88,0.6,-0.03718,2e-05,5.42787]
[1779032488528,53.21,78020.88,0.6,-0.03718,2e-05,5.42782]
[1779032488545,53.21,77985.29,0.6,-0.038,2e-05,5.52282]
[1779032489523,53.2,77966.73,0.6,-0.03843,2e-05,5.57261]
[1779032491396,53.2,77966.31,0.6,-0.03844,2e-05,5.57345]
[1779032491910,53.2,77966.31,0.6,-0.03844,2e-05,5.57345]
[1779032497579,53.2,77971.4,0.6,-0.03828,2e-05,5.55481]
[1779032502614,53.19,77982.17,0.6,-0.03802,2e-05,5.52454]
[1779032507649,53.19,77988.98,0.6,-0.03785,2e-05,5.50513]
[1779032509237,53.19,77990.2,0.6,-0.03782,2e-05,5.50165]
[1779032509920,53.19,77990.2,0.6,-0.03782,2e-05,5.50165]
[1779032515738,53.19,77996.08,0.6,-0.03768,2e-05,5.48462]
[1779032516831,53.19,77996.08,0.6,-0.03768,2e-05,5.48462]
[1779032516943,53.19,77996.08,0.6,-0.03768,2e-05,5.48462]
[1779032517824,53.18,77998.49,0.6,-0.03762,2e-05,5.47783]
[1779032518095,53.18,77998.49,0.6,-0.03762,2e-05,5.47783]
[1779032521977,53.18,78005.57,0.6,-0.03745,2e-05,5.45806]
[1779032522231,53.18,78005.57,0.6,-0.03745,2e-05,5.45793]
[1779032522787,53.18,78005.39,0.6,-0.03745,2e-05,5.45867]
[1779032523120,53.18,78005.39,0.6,-0.03745,2e-05,5.45867]
[1779032528829,53.19,78008.87,0.6,-0.03739,2e-05,5.45103]
[1779032532092,53.19,78008.87,0.6,-0.03739,2e-05,5.45103]
[1779032533422,53.19,78008.82,0.6,-0.0374,2e-05,5.4523]
[1779032534723,53.19,78008.82,0.6,-0.0374,2e-05,5.4523]
[1779032539695,53.2,78011.45,0.6,-0.03735,2e-05,5.44707]
[1779032542388,53.2,78011.38,0.6,-0.03736,2e-05,5.44814]
[1779032544871,53.2,78011.17,0.6,-0.03737,2e-05,5.44941]
[1779032549976,53.21,78011.57,0.6,-0.03738,2e-05,5.45048]
[1779032553592,53.21,78011.65,0.6,-0.03737,2e-05,5.44845]
[1779032554133,53.21,77978.12,0.6,-0.03815,2e-05,5.53901]
[1779032555011,53.22,77950.45,0.6,-0.03881,2e-05,5.6145]
[1779032560051,53.23,77959.18,0.6,-0.03863,2e-05,5.59366]
[1779032562550,53.23,77958.24,0.6,-0.03866,2e-05,5.59739]
[1779032563072,53.23,77958.52,0.6,-0.03865,2e-05,5.59673]
[1779032565263,53.23,77958.58,0.6,-0.03865,2e-05,5.59678]
[1779032566093,53.23,77958.85,0.6,-0.03865,2e-05,5.59655]
[1779032571128,53.24,77959.5,0.6,-0.03866,2e-05,5.5973]
[1779032576163,53.25,77958.8,0.6,-0.0387,2e-05,5.60166]
[1779032579771,53.25,77958.06,0.6,-0.03872,2e-05,5.60463]
[1779032579837,53.25,77961.94,0.6,-0.03864,2e-05,5.59511]
[1779032583128,53.25,77967.84,0.6,-0.0385,2e-05,5.57927]
[1779032584026,53.25,77967.48,0.6,-0.03851,2e-05,5.58036]
[1779032589254,53.26,77973.36,0.6,-0.03838,2e-05,5.56583]
[1779032596303,53.26,77974.96,0.6,-0.03835,2e-05,5.56256]
[1779032597749,53.26,77974.96,0.6,-0.03835,2e-05,5.56256]
[1779032597927,53.26,77974.96,0.6,-0.03835,2e-05,5.56256]
[1779032599950,53.26,77976.73,0.6,-0.03832,2e-05,5.5581]
[1779032599985,53.26,77977.82,0.6,-0.03829,2e-05,5.55549]
[1779032605366,53.27,77978.69,0.6,-0.0383,2e-05,5.55602]
[1779032610401,53.28,77978.45,0.6,-0.03833,2e-05,5.55951]
[1779032616177,53.29,77976.47,0.6,-0.03837,2e-05,5.56419]
[1779032616444,53.29,77973.85,0.6,-0.03844,2e-05,5.57236]
[1779032621479,53.29,77973.18,0.6,-0.03847,2e-05,5.57489]
[1779032622249,53.29,77973.18,0.6,-0.03847,2e-05,5.57489]
[1779032622314,53.29,77973.18,0.6,-0.03847,2e-05,5.57503]
[1779032624129,53.29,77973.18,0.6,-0.03847,2e-05,5.57503]
[1779032625207,53.3,77973.29,0.6,-0.03847,2e-05,5.57528]
[1779032624501,53.3,77973.32,0.6,-0.03847,2e-05,5.57575]
[1779032625508,53.3,77973.28,0.6,-0.03847,2e-05,5.576]
[1779032626930,53.3,77973.28,0.6,-0.03847,2e-05,5.576]
[1779032627031,53.3,77975.01,0.6,-0.03844,2e-05,5.57244]
[1779032628236,53.3,77975.24,0.6,-0.03844,2e-05,5.57182]
[1779032628529,53.3,77975.87,0.6,-0.03842,2e-05,5.57027]
[1779032629676,53.3,77975.87,0.6,-0.03842,2e-05,5.57027]
[1779032629776,53.3,77975.65,0.6,-0.03843,2e-05,5.57142]
[1779032635915,53.31,77976.67,0.6,-0.03842,2e-05,5.56945]
[1779032636065,53.31,77976.67,0.6,-0.03842,2e-05,5.56945]
[1779032642069,53.31,77981.23,0.6,-0.03832,2e-05,5.558]
[1779032647663,53.31,77985.58,0.6,-0.03823,2e-05,5.54765]
[1779032652698,53.32,77991.44,0.6,-0.0381,2e-05,5.53285]
[1779032660106,53.32,77991.29,0.6,-0.03811,2e-05,5.534]
[1779032667803,53.32,77991.1,0.6,-0.03813,2e-05,5.53642]
[1779032672838,53.33,77990.92,0.6,-0.03812,2e-05,5.5348]
[1779032678880,53.33,77996.72,0.6,-0.038,2e-05,5.5203]
[1779032683915,53.33,77997.66,0.6,-0.03798,2e-05,5.5187]
[1779032689957,53.34,77999.99,0.6,-0.03794,2e-05,5.51383]
[1779032694993,53.34,78000.16,0.6,-0.03794,2e-05,5.5144]
[1779032701036,53.35,78004.98,0.6,-0.03784,2e-05,5.50288]
[1779032706071,53.35,78001.09,0.6,-0.03794,2e-05,5.51441]
[1779032711106,53.35,78000.86,0.6,-0.03796,2e-05,5.51616]
[1779032716141,53.36,78001.37,0.6,-0.03796,2e-05,5.51593]
[1779032721176,53.36,78001.41,0.6,-0.03797,2e-05,5.51697]
[1779032726211,53.36,78001.12,0.6,-0.03798,2e-05,5.51891]
[1779032731246,53.37,78001.43,0.6,-0.03797,2e-05,5.51634]
[1779032737288,53.37,78000.83,0.6,-0.03799,2e-05,5.51936]
[1779032742323,53.38,78000.53,0.6,-0.03801,2e-05,5.52133]
[1779032747358,53.38,78001.76,0.6,-0.03799,2e-05,5.51922]
[1779032753640,53.38,78001.69,0.6,-0.038,2e-05,5.52036]
[1779032759526,53.39,78002.98,0.6,-0.03798,2e-05,5.51834]
[1779032759644,53.39,78002.98,0.6,-0.03798,2e-05,5.51834]
[1779032759702,53.39,78002.94,0.6,-0.03799,2e-05,5.51894]
[1779032766062,53.4,78003.01,0.6,-0.03802,2e-05,5.52236]
[1779032771528,53.41,78002.95,0.6,-0.03806,2e-05,5.52743]
[1779032779584,53.57,78003.01,0.6,-0.03848,2e-05,5.57776]
[1779032784620,53.66,78003.03,0.6,-0.03871,2e-05,5.605]
[1779032789655,53.74,78003.26,0.6,-0.03892,2e-05,5.6288]
[1779032794690,53.79,77982.98,0.6,-0.03953,2e-05,5.69825]
[1779032799726,53.8,77990.96,0.6,-0.03935,2e-05,5.6784]
[1779032801437,53.8,77990.84,0.6,-0.03936,2e-05,5.67908]
[1779032801740,53.8,77990.48,0.6,-0.03937,2e-05,5.68042]
[1779032805896,53.82,77990.77,0.6,-0.03943,2e-05,5.68745]
[1779032805992,53.84,77990.73,0.6,-0.03948,2e-05,5.69393]
[1779032811810,53.87,77990.08,0.6,-0.03957,2e-05,5.70367]
[1779032816845,53.87,77989.73,0.6,-0.03959,2e-05,5.70576]
[1779032819330,53.87,77989.73,0.6,-0.03959,2e-05,5.70576]
[1779032820126,53.88,77989.8,0.6,-0.03959,2e-05,5.70625]
[1779032827922,53.9,77994.17,0.6,-0.03956,2e-05,5.70264]
[1779032835978,53.91,77994.75,0.6,-0.03956,2e-05,5.70291]
[1779032841014,53.91,77994.26,0.6,-0.03958,2e-05,5.70538]
[1779032846049,53.91,77994.54,0.6,-0.03958,2e-05,5.70573]
[1779032855112,53.92,77994.74,0.6,-0.03958,2e-05,5.70441]
[1779032860147,53.92,77998.52,0.6,-0.0395,2e-05,5.6953]
[1779032865182,53.93,78003.19,0.6,-0.0394,2e-05,5.68393]
[1779032870217,53.93,78006.46,0.6,-0.03933,2e-05,5.67644]
[1779032875252,53.94,78008.18,0.6,-0.0393,2e-05,5.67322]
[1779032881294,53.94,78009.57,0.6,-0.03929,2e-05,5.67125]
[1779032886329,53.95,78012.68,0.6,-0.03923,2e-05,5.66443]
[1779032891364,54.0,78012.36,0.6,-0.03936,2e-05,5.6807]
[1779032896399,54.04,78011.37,0.6,-0.03951,2e-05,5.69744]
[1779032901434,54.05,78011.04,0.6,-0.03955,2e-05,5.70199]
[1779032908483,54.06,78011.02,0.6,-0.03956,2e-05,5.70386]
[1779032913518,54.08,78013.4,0.6,-0.03954,2e-05,5.70059]
[1779032918553,54.1,78016.49,0.6,-0.03952,2e-05,5.69845]
[1779032923588,54.1,78016.17,0.6,-0.03954,2e-05,5.70063]
[1779032929157,54.1,78019.56,0.6,-0.03947,2e-05,5.69252]
[1779032934665,54.13,78024.43,0.6,-0.03941,2e-05,5.68612]
[1779032940258,54.14,78027.93,0.6,-0.03936,2e-05,5.68019]
[1779032945744,54.14,78032.71,0.6,-0.03926,2e-05,5.66916]
[1779032951785,54.15,78031.65,0.6,-0.0393,2e-05,5.67348]
[1779032954071,54.15,78031.94,0.6,-0.03929,2e-05,5.67294]
[1779032954479,54.15,78031.94,0.6,-0.03929,2e-05,5.67294]
[1779032961813,54.15,78031.36,0.6,-0.03932,2e-05,5.67615]
[1779032966402,54.16,78022.98,0.6,-0.03953,2e-05,5.69979]
[1779032973939,54.16,78022.8,0.6,-0.03953,2e-05,5.69917]
[1779032978974,54.17,78022.65,0.6,-0.03954,2e-05,5.70061]
[1779032979638,54.17,78022.65,0.6,-0.03954,2e-05,5.70061]
[1779032985016,54.17,78022.27,0.6,-0.03956,2e-05,5.70274]
[1779032990051,54.17,78022.13,0.6,-0.03957,2e-05,5.704]
[1779032995086,54.18,78021.24,0.6,-0.0396,2e-05,5.70724]
[1779033000121,54.18,78021.19,0.6,-0.03961,2e-05,5.7082]
[1779033005156,54.18,78015.57,0.6,-0.03975,2e-05,5.72415]
[1779033010191,54.18,78015.67,0.6,-0.03975,2e-05,5.72456]
[1779033015815,54.18,78014.24,0.6,-0.03979,2e-05,5.72895]
[1779033021268,54.19,78013.22,0.6,-0.03982,2e-05,5.73276]
[1779033026306,54.19,78012.61,0.6,-0.03984,2e-05,5.73507]
[1779033032348,54.19,78011.87,0.6,-0.03985,2e-05,5.73491]
[1779033037383,54.19,78010.82,0.6,-0.03988,2e-05,5.73846]
[1779033042418,54.2,78010.77,0.6,-0.03988,2e-05,5.7393]
[1779033047453,54.2,78010.3,0.6,-0.0399,2e-05,5.74129]
[1779033052488,54.2,78011.31,0.6,-0.03988,2e-05,5.7393]
[1779033057523,54.2,78011.18,0.6,-0.03989,2e-05,5.74042]
[1779033062558,54.21,78011.13,0.6,-0.0399,2e-05,5.74133]
[1779033069607,54.21,78010.88,0.6,-0.03992,2e-05,5.74307]
[1779033074643,54.21,78010.81,0.6,-0.03993,2e-05,5.74401]
[1779033079678,54.21,78011.02,0.6,-0.03993,2e-05,5.7442]
[1779033089748,54.22,78010.99,0.6,-0.03994,2e-05,5.74577]
[1779033094783,54.22,78011.02,0.6,-0.03993,2e-05,5.74349]
[1779033099819,54.22,78010.95,0.6,-0.03994,2e-05,5.74447]
[1779033104854,54.23,78011.02,0.6,-0.03994,2e-05,5.74508]
[1779033110896,54.23,78011.19,0.6,-0.03994,2e-05,5.74558]
[1779033115931,54.23,78010.07,0.6,-0.03998,2e-05,5.74942]
[1779033128015,54.24,78011.09,0.6,-0.03997,2e-05,5.74856]
[1779033133059,54.24,78011.01,0.6,-0.03998,2e-05,5.74941]
[1779033139092,54.24,78011.66,0.6,-0.03997,2e-05,5.7489]
[1779033144127,54.25,78012.14,0.6,-0.03997,2e-05,5.74851]
[1779033149163,54.25,78012.54,0.6,-0.03997,2e-05,5.74835]
[1779033149873,54.25,78012.54,0.6,-0.03997,2e-05,5.74835]
[1779033156212,54.25,78012.44,0.6,-0.03996,2e-05,5.74693]
[1779033161247,54.26,78012.97,0.6,-0.03996,2e-05,5.74641]
[1779033166282,54.26,78019.41,0.6,-0.03981,2e-05,5.72991]
[1779033171317,54.26,78021.03,0.6,-0.03978,2e-05,5.72654]
[1779033174233,54.26,78021.14,0.6,-0.03978,2e-05,5.72664]
[1779033174309,54.26,78021.14,0.6,-0.03978,2e-05,5.72664]
[1779033175351,54.27,78021.14,0.6,-0.03979,2e-05,5.72702]
[1779033178966,54.27,78021.26,0.6,-0.03979,2e-05,5.72722]
[1779033184408,54.27,78020.9,0.6,-0.0398,2e-05,5.72912]
[1779033187263,54.27,78020.99,0.6,-0.0398,2e-05,5.72915]
[1779033187773,54.27,78020.99,0.6,-0.0398,2e-05,5.72915]
[1779033188890,54.27,78020.92,0.6,-0.03981,2e-05,5.72963]
[1779033189539,54.27,78020.92,0.6,-0.03981,2e-05,5.72963]
[1779033190294,54.27,78020.92,0.6,-0.03981,2e-05,5.72992]
[1779033190820,54.27,78020.92,0.6,-0.03981,2e-05,5.72992]
[1779033192215,54.27,78020.92,0.6,-0.03981,2e-05,5.73005]
[1779033193061,54.27,78021.06,0.6,-0.03981,2e-05,5.72995]
[1779033194378,54.27,78021.03,0.6,-0.03981,2e-05,5.73018]
[1779033199618,54.28,78020.88,0.6,-0.03982,2e-05,5.73129]
[1779033206761,54.28,78020.62,0.6,-0.03984,2e-05,5.73277]
[1779033212604,54.28,78020.78,0.6,-0.03982,2e-05,5.73034]
[1779033213505,54.28,78020.78,0.6,-0.03982,2e-05,5.73034]
[1779033213611,54.28,78020.74,0.6,-0.03982,2e-05,5.73057]
[1779033214752,54.28,78020.74,0.6,-0.03982,2e-05,5.73057]
[1779033214846,54.28,78020.76,0.6,-0.03983,2e-05,5.73101]
[1779033220660,54.29,78020.07,0.6,-0.03985,2e-05,5.73357]
[1779033226690,54.29,78020.07,0.6,-0.03985,2e-05,5.73401]
[1779033232746,54.29,78022.1,0.6,-0.03981,2e-05,5.72939]
[1779033233591,54.29,78022.1,0.6,-0.03981,2e-05,5.72939]
[1779033238789,54.29,78022.79,0.6,-0.0398,2e-05,5.72821]
[1779033243824,54.29,78022.23,0.6,-0.03982,2e-05,5.73026]
[1779033248859,54.3,78022.97,0.6,-0.03981,2e-05,5.72879]
[1779033253894,54.3,78021.97,0.6,-0.03983,2e-05,5.732]
[1779033258930,54.3,78030.49,0.6,-0.03964,2e-05,5.70965]
[1779033264919,54.3,78032.39,0.6,-0.0396,2e-05,5.7051]
[1779033270282,54.3,78024.67,0.6,-0.03979,2e-05,5.72686]
[1779033275319,54.31,78024.63,0.6,-0.03978,2e-05,5.72459]
[1779033281084,54.31,78023.79,0.6,-0.0398,2e-05,5.72757]
[1779033286119,54.31,78024.13,0.6,-0.0398,2e-05,5.72724]
[1779033292708,54.31,78023.69,0.6,-0.03981,2e-05,5.72889]
[1779033298203,54.31,78023.19,0.6,-0.03983,2e-05,5.73116]
[1779033303238,54.32,78022.77,0.6,-0.03985,2e-05,5.73286]
[1779033308274,54.32,78022.83,0.6,-0.03985,2e-05,5.73326]
[1779033313308,54.32,78022.78,0.6,-0.03986,2e-05,5.73395]
[1779033318343,54.32,78022.91,0.6,-0.03986,2e-05,5.73416]
[1779033325392,54.32,78022.56,0.6,-0.03987,2e-05,5.73588]
[1779033330825,54.33,78022.88,0.6,-0.03987,2e-05,5.73547]
[1779033330842,54.33,78022.88,0.6,-0.03987,2e-05,5.73547]
[1779033335058,54.33,78022.81,0.6,-0.03986,2e-05,5.73312]
[1779033340497,54.33,78022.79,0.6,-0.03986,2e-05,5.73397]
[1779033345532,54.33,78022.82,0.6,-0.03987,2e-05,5.73446]
[1779033351574,54.33,78022.86,0.6,-0.03987,2e-05,5.73503]
[1779033361872,54.33,78022.79,0.6,-0.03988,2e-05,5.73555]
[1779033361973,54.34,78022.79,0.6,-0.03988,2e-05,5.73644]
[1779033362782,54.34,78022.79,0.6,-0.03988,2e-05,5.73644]
[1779033368694,54.35,78023.61,0.6,-0.03989,2e-05,5.73763]
[1779033370861,54.35,78023.61,0.6,-0.03989,2e-05,5.73763]
[1779033376051,54.36,78022.31,0.6,-0.03995,2e-05,5.74403]
[1779033377330,54.36,78022.13,0.6,-0.03996,2e-05,5.74545]
[1779033378764,54.36,78022.21,0.6,-0.03996,2e-05,5.74542]
[1779033379193,54.36,78022.21,0.6,-0.03996,2e-05,5.74542]
[1779033384806,54.36,78022.12,0.6,-0.03997,2e-05,5.74622]
[1779033390848,54.36,78022.74,0.6,-0.03996,2e-05,5.74509]
[1779033395883,54.37,78035.08,0.6,-0.03965,2e-05,5.70953]
[1779033401019,54.37,78036.0,0.6,-0.03964,2e-05,5.70754]
[1779033406550,54.37,78038.62,0.6,-0.03958,2e-05,5.7017]
[1779033416023,54.38,78039.4,0.6,-0.03958,2e-05,5.70143]
[1779033421058,54.38,78037.28,0.6,-0.03964,2e-05,5.70803]
[1779033426093,54.38,78026.7,0.6,-0.0399,2e-05,5.73734]
[1779033427338,54.38,78025.32,0.6,-0.03993,2e-05,5.74119]
[1779033433142,54.39,78024.93,0.6,-0.03995,2e-05,5.74295]
[1779033438177,54.39,78025.84,0.6,-0.03993,2e-05,5.74109]
[1779033438247,54.39,78025.84,0.6,-0.03993,2e-05,5.74109]
[1779033448257,54.39,78025.73,0.6,-0.03994,2e-05,5.7426]
[1779033455306,54.39,78026.01,0.6,-0.03992,2e-05,5.73973]
[1779033461348,54.4,78026.04,0.6,-0.03993,2e-05,5.74038]
[1779033466383,54.4,78026.11,0.6,-0.03993,2e-05,5.7408]
[1779033471418,54.4,78026.17,0.6,-0.03994,2e-05,5.74124]
[1779033476453,54.4,78023.33,0.6,-0.04001,2e-05,5.74947]
[1779033482495,54.4,78022.96,0.6,-0.04002,2e-05,5.75107]
[1779033488537,54.41,78023.01,0.6,-0.04003,2e-05,5.75151]
[1779033493572,54.41,78022.59,0.6,-0.04004,2e-05,5.75309]
[1779033498607,54.41,78022.7,0.6,-0.04004,2e-05,5.75323]
[1779033503642,54.41,78022.54,0.6,-0.04005,2e-05,5.75408]
[1779033511698,54.41,78022.56,0.6,-0.04003,2e-05,5.75169]
[1779033516733,54.41,78015.71,0.6,-0.0402,2e-05,5.7706]
[1779033523782,54.41,78016.05,0.6,-0.0402,2e-05,5.77013]
[1779033528817,54.42,78016.08,0.6,-0.0402,2e-05,5.77039]
[1779033537881,54.42,78020.32,0.6,-0.0401,2e-05,5.75958]
[1779033542916,54.42,78020.99,0.6,-0.04009,2e-05,5.75825]
[1779033547951,54.42,78020.95,0.6,-0.0401,2e-05,5.75879]
[1779033555000,54.42,78021.0,0.6,-0.0401,2e-05,5.75922]
[1779033560068,54.42,78021.21,0.6,-0.0401,2e-05,5.75894]
[1779033565070,54.42,78030.8,0.6,-0.03987,2e-05,5.73352]
[1779033565130,54.42,78030.8,0.6,-0.03987,2e-05,5.73352]
[1779033571114,54.43,78025.86,0.6,-0.03998,2e-05,5.74453]
[1779033580177,54.43,78023.45,0.6,-0.04004,2e-05,5.7517]
[1779033586221,54.43,78023.04,0.6,-0.04005,2e-05,5.75317]
[1779033591256,54.43,78022.59,0.6,-0.04007,2e-05,5.75464]
[1779033597298,54.43,78020.77,0.6,-0.04011,2e-05,5.75977]
[1779033599496,54.43,78020.9,0.6,-0.04011,2e-05,5.75948]
[1779033602791,54.43,78022.15,0.6,-0.04008,2e-05,5.75618]
[1779033608088,54.43,78028.53,0.6,-0.03993,2e-05,5.73912]
[1779033613411,54.43,78035.88,0.6,-0.03976,2e-05,5.71996]
[1779033618446,54.44,78035.79,0.6,-0.03977,2e-05,5.72075]
[1779033623481,54.44,78036.72,0.6,-0.03975,2e-05,5.7188]
[1779033630209,54.44,78036.78,0.6,-0.03975,2e-05,5.71886]
[1779033635571,54.44,78036.55,0.6,-0.03975,2e-05,5.71763]
[1779033640606,54.44,78035.69,0.6,-0.03977,2e-05,5.7205]
[1779033645641,54.45,78035.29,0.6,-0.03979,2e-05,5.72218]
[1779033650676,54.45,78035.58,0.6,-0.03979,2e-05,5.72206]
[1779033655711,54.45,78036.02,0.6,-0.03978,2e-05,5.72159]
[1779033659696,54.45,78038.78,0.6,-0.03972,2e-05,5.71464]
[1779033663225,54.45,78039.71,0.6,-0.0397,2e-05,5.71282]
[1779033670816,54.46,78052.47,0.6,-0.03942,2e-05,5.68036]
[1779033675851,54.46,78052.52,0.6,-0.03943,2e-05,5.68135]
[1779033680886,54.47,78053.57,0.6,-0.03941,2e-05,5.67965]
[1779033686928,54.47,78054.76,0.6,-0.0394,2e-05,5.67776]
[1779033691963,54.48,78059.95,0.6,-0.03927,2e-05,5.66226]
[1779033696998,54.48,78062.27,0.6,-0.03922,2e-05,5.65729]
[1779033702033,54.48,78064.6,0.6,-0.03918,2e-05,5.65229]
[1779033707327,54.49,78057.88,0.6,-0.03934,2e-05,5.67113]
[1779033713114,54.49,78060.84,0.6,-0.03929,2e-05,5.66474]
[1779033718154,54.49,78063.69,0.6,-0.03923,2e-05,5.65832]
[1779033721908,54.5,78063.86,0.6,-0.03923,2e-05,5.65859]
[1779033722799,54.5,78062.38,0.6,-0.03927,2e-05,5.66278]
[1779033724218,54.5,78060.79,0.6,-0.03931,2e-05,5.66726]
[1779033730239,54.5,78053.39,0.6,-0.03949,2e-05,5.68849]
[1779033735274,54.51,78052.03,0.6,-0.03953,2e-05,5.69304]
[1779033740309,54.51,78050.35,0.6,-0.03958,2e-05,5.6984]
[1779033745344,54.51,78050.29,0.6,-0.03959,2e-05,5.69935]
[1779033751386,54.51,78050.35,0.6,-0.03958,2e-05,5.69715]
[1779033756421,54.52,78050.03,0.6,-0.03959,2e-05,5.69878]
[1779033763470,54.52,78049.92,0.6,-0.0396,2e-05,5.70019]
[1779033766088,54.52,78050.1,0.6,-0.0396,2e-05,5.70003]
[1779033771089,54.52,78050.04,0.6,-0.03961,2e-05,5.70101]
[1779033778575,54.53,78050.18,0.6,-0.03962,2e-05,5.70195]
[1779033783610,54.53,78049.92,0.6,-0.03963,2e-05,5.70345]
[1779033789541,54.53,78049.08,0.6,-0.03966,2e-05,5.70635]
[1779033793680,54.54,78063.83,0.6,-0.03932,2e-05,5.66807]
[1779033798715,54.54,78063.68,0.6,-0.03933,2e-05,5.66956]
[1779033804757,54.54,78063.78,0.6,-0.03934,2e-05,5.67055]
[1779033809793,54.55,78067.92,0.6,-0.03925,2e-05,5.66055]
[1779033814827,54.55,78074.27,0.6,-0.0391,2e-05,5.64184]
[1779033819863,54.55,78074.04,0.6,-0.03911,2e-05,5.64377]
[1779033824900,54.56,78080.84,0.6,-0.03897,2e-05,5.62711]
[1779033829812,54.56,78082.36,0.6,-0.03894,2e-05,5.62462]
[1779033830058,54.56,78082.36,0.6,-0.03894,2e-05,5.62462]
[1779033836019,54.57,78091.37,0.6,-0.03875,2e-05,5.60255]
[1779033842020,54.58,78087.17,0.6,-0.03887,2e-05,5.61615]
[1779033847055,54.58,78081.44,0.6,-0.03902,2e-05,5.63298]
[1779033852090,54.59,78080.2,0.6,-0.03906,2e-05,5.63784]
[1779033853569,54.59,78080.2,0.6,-0.03906,2e-05,5.63784]
[1779033859139,54.6,78074.72,0.6,-0.0392,2e-05,5.65454]
[1779033864174,54.6,78074.93,0.6,-0.03921,2e-05,5.65578]
[1779033869209,54.61,78080.05,0.6,-0.03911,2e-05,5.6437]
[1779033874244,54.61,78079.32,0.6,-0.03912,2e-05,5.64436]
[1779033877906,54.61,78081.67,0.6,-0.03907,2e-05,5.63915]
[1779033883307,54.62,78080.03,0.6,-0.03913,2e-05,5.64559]
[1779033888342,54.63,78078.7,0.6,-0.03918,2e-05,5.65084]
[1779033894384,54.63,78077.37,0.6,-0.03922,2e-05,5.65636]
[1779033899419,54.64,78076.88,0.6,-0.03925,2e-05,5.65931]
[1779033904454,54.64,78076.2,0.6,-0.03928,2e-05,5.66275]
[1779033910496,54.65,78076.1,0.6,-0.0393,2e-05,5.66491]
[1779033915240,54.65,78076.03,0.6,-0.03931,2e-05,5.66636]
[1779033920566,54.66,78076.0,0.6,-0.03933,2e-05,5.66831]
[1779033925601,54.66,78076.03,0.6,-0.03934,2e-05,5.66979]
[1779033930636,54.67,78074.91,0.6,-0.03938,2e-05,5.67427]
[1779033935671,54.67,78072.9,0.6,-0.03942,2e-05,5.67812]
[1779033940741,54.68,78069.05,0.6,-0.03952,2e-05,5.68952]
[1779033947756,54.68,78059.04,0.6,-0.03977,2e-05,5.71795]
[1779033952794,54.69,78058.34,0.6,-0.03979,2e-05,5.72075]
[1779033957829,54.69,78058.4,0.6,-0.0398,2e-05,5.72145]
[1779033962865,54.69,78058.37,0.6,-0.03981,2e-05,5.72235]
[1779033969913,54.69,78058.28,0.6,-0.03982,2e-05,5.72365]
[1779033974955,54.7,78059.19,0.6,-0.0398,2e-05,5.72194]
[1779033979990,54.7,78059.7,0.6,-0.0398,2e-05,5.72127]
[1779033985025,54.7,78060.37,0.6,-0.03979,2e-05,5.72017]
[1779033990060,54.7,78061.35,0.6,-0.03977,2e-05,5.71825]
[1779033996102,54.71,78061.42,0.6,-0.03976,2e-05,5.71597]
[1779034001137,54.71,78061.19,0.6,-0.03977,2e-05,5.71731]
[1779034006172,54.71,78061.85,0.6,-0.03976,2e-05,5.71626]
[1779034012214,54.71,78063.17,0.6,-0.03973,2e-05,5.71358]
[1779034017249,54.72,78064.55,0.6,-0.03971,2e-05,5.71063]
[1779034022284,54.72,78064.53,0.6,-0.03971,2e-05,5.71142]
[1779034028326,54.72,78064.06,0.6,-0.03973,2e-05,5.71368]
[1779034033742,54.72,78064.06,0.6,-0.03974,2e-05,5.71423]
[1779034042968,54.73,78071.79,0.6,-0.03957,2e-05,5.69531]
[1779034048468,54.73,78064.78,0.6,-0.03975,2e-05,5.71498]
[1779034056524,54.74,78064.6,0.6,-0.03974,2e-05,5.71366]
[1779034061560,54.74,78064.82,0.6,-0.03974,2e-05,5.7138]
[1779034066596,54.74,78064.61,0.6,-0.03975,2e-05,5.7151]
[1779034071631,54.74,78064.35,0.6,-0.03977,2e-05,5.71654]
[1779034076666,54.75,78064.42,0.6,-0.03977,2e-05,5.71711]
[1779034081701,54.75,78063.66,0.6,-0.03979,2e-05,5.71991]
[1779034087743,54.75,78063.59,0.6,-0.0398,2e-05,5.72099]
[1779034092778,54.75,78064.77,0.6,-0.03978,2e-05,5.7186]
[1779034098820,54.76,78066.09,0.6,-0.03976,2e-05,5.71599]
[1779034105869,54.76,78065.07,0.6,-0.03979,2e-05,5.7198]
[1779034110904,54.76,78064.34,0.6,-0.03982,2e-05,5.72251]
[1779034115939,54.76,78064.09,0.6,-0.03981,2e-05,5.72096]
[1779034120974,54.77,78063.95,0.6,-0.03982,2e-05,5.7221]
[1779034126009,54.77,78063.86,0.6,-0.03983,2e-05,5.72311]
[1779034131044,54.77,78063.65,0.6,-0.03984,2e-05,5.72443]
[1779034138095,54.78,78063.48,0.6,-0.03985,2e-05,5.72593]
[1779034143130,54.78,78062.93,0.6,-0.03987,2e-05,5.72816]
[1779034148165,54.78,78063.53,0.6,-0.03986,2e-05,5.72729]
[1779034156221,54.78,78063.27,0.6,-0.03988,2e-05,5.72918]
[1779034161256,54.79,78063.18,0.6,-0.03989,2e-05,5.73016]
[1779034166291,54.79,78063.35,0.6,-0.03989,2e-05,5.73043]
[1779034171326,54.79,78063.28,0.6,-0.03988,2e-05,5.72837]
[1779034176069,54.79,78063.07,0.6,-0.03989,2e-05,5.72952]
[1779034176149,54.79,78063.07,0.6,-0.03989,2e-05,5.72952]
[1779034182403,54.8,78063.15,0.6,-0.0399,2e-05,5.73034]
[1779034187438,54.8,78063.59,0.6,-0.03989,2e-05,5.72993]
[1779034192473,54.8,78063.6,0.6,-0.0399,2e-05,5.7307]
[1779034197512,54.8,78063.15,0.6,-0.03992,2e-05,5.73288]
[1779034202547,54.81,78062.95,0.6,-0.03993,2e-05,5.73424]
[1779034207582,54.81,78062.48,0.6,-0.03995,2e-05,5.73631]
[1779034212617,54.81,78061.83,0.6,-0.03997,2e-05,5.73887]
[1779034217652,54.81,78061.97,0.6,-0.03997,2e-05,5.7393]
[1779034223694,54.82,78062.19,0.6,-0.03998,2e-05,5.73965]
[1779034229736,54.82,78062.29,0.6,-0.03998,2e-05,5.74029]
[1779034234771,54.82,78062.32,0.6,-0.03997,2e-05,5.73802]
[1779034239807,54.83,78062.45,0.6,-0.03997,2e-05,5.73849]
[1779034245849,54.83,78064.21,0.6,-0.03994,2e-05,5.73475]
[1779034250884,54.83,78063.98,0.6,-0.03995,2e-05,5.73618]
[1779034255919,54.83,78063.55,0.6,-0.03997,2e-05,5.73811]
[1779034260954,54.84,78063.15,0.6,-0.03999,2e-05,5.73994]
[1779034265989,54.84,78062.81,0.6,-0.04,2e-05,5.74159]
[1779034271024,54.84,78063.09,0.6,-0.04,2e-05,5.74155]
[1779034276059,54.84,78063.14,0.6,-0.04,2e-05,5.74212]
[1779034281095,54.85,78063.12,0.6,-0.04001,2e-05,5.74289]
[1779034286130,54.85,78050.43,0.6,-0.04032,2e-05,5.77764]
[1779034291165,54.85,78036.33,0.6,-0.04064,2e-05,5.81284]
[1779034296200,54.85,78036.05,0.6,-0.04064,2e-05,5.81365]
[1779034302242,54.85,78035.98,0.6,-0.04064,2e-05,5.81389]
[1779034308284,54.85,78035.95,0.6,-0.04065,2e-05,5.81401]
[1779034313319,54.85,78036.21,0.6,-0.04064,2e-05,5.81333]
[1779034318354,54.85,78035.52,0.6,-0.04066,2e-05,5.81521]
[1779034323389,54.85,78035.93,0.6,-0.04065,2e-05,5.8141]
[1779034329431,54.85,78036.0,0.6,-0.04064,2e-05,5.81392]
[1779034336480,54.85,78036.11,0.6,-0.04064,2e-05,5.81365]
[1779034341515,54.85,78035.95,0.6,-0.04065,2e-05,5.81412]
[1779034346550,54.85,78035.24,0.6,-0.04066,2e-05,5.81608]
[1779034351585,54.85,78035.15,0.6,-0.04065,2e-05,5.81336]
[1779034356620,54.85,78036.63,0.6,-0.04061,2e-05,5.80945]
[1779034361656,54.85,78036.87,0.6,-0.04061,2e-05,5.80891]
[1779034366693,54.85,78035.59,0.6,-0.04064,2e-05,5.81251]
[1779034373743,54.85,78035.91,0.6,-0.04063,2e-05,5.81178]
[1779034378779,54.85,78036.92,0.6,-0.04061,2e-05,5.80917]
[1779034386835,54.85,78036.89,0.6,-0.04061,2e-05,5.80944]
[1779034391870,54.85,78036.45,0.6,-0.04062,2e-05,5.8107]
[1779034396905,54.85,78036.61,0.6,-0.04062,2e-05,5.81032]
[1779034401940,54.85,78036.37,0.6,-0.04063,2e-05,5.81101]
[1779034413018,54.85,78036.25,0.6,-0.04061,2e-05,5.80839]
[1779034418053,54.85,78035.99,0.6,-0.04062,2e-05,5.80912]
[1779034428123,54.85,78035.78,0.6,-0.04062,2e-05,5.80971]
[1779034433158,54.85,78028.5,0.6,-0.0408,2e-05,5.82933]
[1779034438193,54.85,78026.84,0.6,-0.04083,2e-05,5.83365]
[1779034443228,54.85,78026.0,0.6,-0.04085,2e-05,5.8357]
[1779034448263,54.85,78026.01,0.6,-0.04085,2e-05,5.83545]
[1779034453299,54.85,78025.45,0.6,-0.04086,2e-05,5.83671]
[1779034459340,54.85,78023.63,0.6,-0.0409,2e-05,5.84124]
[1779034466389,54.85,78023.47,0.6,-0.0409,2e-05,5.84115]
[1779034468536,54.85,78023.95,0.6,-0.04089,2e-05,5.83977]
[1779034468658,54.85,78023.95,0.6,-0.04089,2e-05,5.83977]
[1779034468743,54.85,78023.93,0.6,-0.04089,2e-05,5.83974]
[1779034473397,54.85,78024.83,0.6,-0.04086,2e-05,5.83546]
[1779034479480,54.86,78033.15,0.6,-0.04068,2e-05,5.81519]
[1779034484515,54.86,78037.51,0.6,-0.04059,2e-05,5.80514]
[1779034491564,54.87,78036.71,0.6,-0.04063,2e-05,5.80969]
[1779034496599,54.88,78037.07,0.6,-0.04063,2e-05,5.81037]
[1779034501634,54.88,78035.84,0.6,-0.04068,2e-05,5.81531]
[1779034505638,54.88,78035.26,0.6,-0.0407,2e-05,5.81783]
[1779034505662,54.89,78035.1,0.6,-0.04071,2e-05,5.81857]
[1779034511269,54.88,78035.15,0.6,-0.0407,2e-05,5.81831]
[1779034516739,54.88,78034.91,0.6,-0.0407,2e-05,5.81838]
[1779034521774,54.88,78035.1,0.6,-0.0407,2e-05,5.81754]
[1779034526809,54.88,78035.0,0.6,-0.0407,2e-05,5.81749]
[1779034532853,54.88,78035.77,0.6,-0.04065,2e-05,5.81194]
[1779034537890,54.88,78034.68,0.6,-0.04068,2e-05,5.81458]
[1779034546953,54.88,78034.69,0.6,-0.04067,2e-05,5.81396]
[1779034551988,54.88,78034.08,0.6,-0.04068,2e-05,5.81528]
[1779034558030,54.87,78034.02,0.6,-0.04068,2e-05,5.81503]
[1779034563065,54.87,78023.53,0.6,-0.04093,2e-05,5.84295]
[1779034568101,54.87,78020.47,0.6,-0.041,2e-05,5.85063]
[1779034573136,54.87,78020.32,0.6,-0.041,2e-05,5.8504]
[1779034578171,54.87,78020.4,0.6,-0.04099,2e-05,5.84955]
[1779034587234,54.86,78021.89,0.6,-0.04094,2e-05,5.8444]
[1779034592269,54.86,78025.93,0.6,-0.04082,2e-05,5.82991]
[1779034597306,54.86,78032.64,0.6,-0.04066,2e-05,5.8114]
[1779034602340,54.86,78035.67,0.6,-0.04058,2e-05,5.80293]
[1779034607375,54.86,78038.58,0.6,-0.04051,2e-05,5.79488]
[1779034613417,54.86,78039.2,0.6,-0.0405,2e-05,5.79299]
[1779034618452,54.86,78041.24,0.6,-0.04045,2e-05,5.78735]
[1779034623487,54.86,78040.83,0.6,-0.04045,2e-05,5.78837]
[1779034628522,54.86,78041.15,0.6,-0.04045,2e-05,5.78746]
[1779034633559,54.86,78042.07,0.6,-0.04042,2e-05,5.78498]
[1779034638597,54.86,78043.59,0.6,-0.04039,2e-05,5.78093]
[1779034643632,54.86,78053.7,0.6,-0.04015,2e-05,5.75395]
[1779034648667,54.86,78063.47,0.6,-0.03992,2e-05,5.72818]
[1779034653702,54.86,78055.67,0.6,-0.04009,2e-05,5.74648]
[1779034658737,54.86,78054.75,0.6,-0.04012,2e-05,5.74929]
[1779034663772,54.86,78049.71,0.6,-0.04024,2e-05,5.76308]
[1779034668807,54.86,78048.6,0.6,-0.04027,2e-05,5.7663]
[1779034673842,54.86,78035.14,0.6,-0.04059,2e-05,5.80268]
[1779034678877,54.86,78043.63,0.6,-0.04039,2e-05,5.77983]
[1779034685927,54.86,78045.13,0.6,-0.04035,2e-05,5.77597]
[1779034690962,54.86,78049.18,0.6,-0.04026,2e-05,5.76528]
[1779034697004,54.87,78053.05,0.6,-0.04017,2e-05,5.75518]
[1779034704055,54.87,78053.88,0.6,-0.04015,2e-05,5.75333]
[1779034709090,54.87,78061.79,0.6,-0.03997,2e-05,5.73242]
[1779034714125,54.87,78062.55,0.6,-0.03993,2e-05,5.72783]
[1779034719160,54.87,78063.48,0.6,-0.03992,2e-05,5.72578]
[1779034724195,54.87,78063.85,0.6,-0.03991,2e-05,5.72524]
[1779034729230,54.87,78063.08,0.6,-0.03993,2e-05,5.72777]
[1779034734265,54.87,78062.7,0.6,-0.03995,2e-05,5.72926]
[1779034739300,54.88,78067.42,0.6,-0.03984,2e-05,5.71717]
[1779034744335,54.88,78067.39,0.6,-0.03984,2e-05,5.71782]
[1779034749370,54.88,78058.63,0.6,-0.04006,2e-05,5.74179]
[1779034754405,54.88,78051.47,0.6,-0.04023,2e-05,5.7613]
[1779034761298,54.88,78051.28,0.6,-0.04023,2e-05,5.76199]
[1779034761454,54.88,78049.34,0.6,-0.04028,2e-05,5.76732]
[1779034761908,54.88,78049.34,0.6,-0.04028,2e-05,5.76732]
[1779034762461,54.88,78046.08,0.6,-0.04036,2e-05,5.77611]
[1779034762848,54.88,78046.08,0.6,-0.04036,2e-05,5.77611]
[1779034763468,54.88,78044.16,0.6,-0.04041,2e-05,5.78167]
[1779034768503,54.89,78040.05,0.6,-0.04052,2e-05,5.79461]
[1779034774545,54.9,78047.84,0.6,-0.04034,2e-05,5.773]
[1779034779580,54.9,78047.77,0.6,-0.04036,2e-05,5.77517]
[1779034784615,54.91,78042.8,0.6,-0.04049,2e-05,5.79042]
[1779034787067,54.91,78042.51,0.6,-0.0405,2e-05,5.79157]
[1779034787206,54.91,78042.51,0.6,-0.0405,2e-05,5.79157]
[1779034797706,54.92,78040.58,0.6,-0.04058,2e-05,5.80105]
[1779034802742,54.93,78040.52,0.6,-0.0406,2e-05,5.80295]
[1779034808784,54.94,78036.77,0.6,-0.04071,2e-05,5.81513]
[1779034813819,54.94,78036.85,0.6,-0.04072,2e-05,5.81653]
[1779034817162,54.94,78042.06,0.6,-0.0406,2e-05,5.80313]
[1779034817243,54.95,78049.97,0.6,-0.04042,2e-05,5.78257]
[1779034822882,54.95,78056.01,0.6,-0.04028,2e-05,5.76644]
[1779034827917,54.95,78054.31,0.6,-0.04032,2e-05,5.77108]
[1779034833959,54.95,78054.95,0.6,-0.04028,2e-05,5.76637]
[1779034838994,54.95,78054.59,0.6,-0.04029,2e-05,5.76734]
[1779034845036,54.95,78054.52,0.6,-0.04029,2e-05,5.76752]
[1779034850071,54.95,78053.3,0.6,-0.04032,2e-05,5.77079]
[1779034855106,54.95,78053.16,0.6,-0.04032,2e-05,5.77112]
[1779034860141,54.95,78052.74,0.6,-0.04033,2e-05,5.7722]
[1779034865176,54.95,78052.94,0.6,-0.04033,2e-05,5.77161]
[1779034870212,54.95,78052.97,0.6,-0.04033,2e-05,5.77147]
[1779034877261,54.95,78052.84,0.6,-0.04033,2e-05,5.77175]
[1779034882296,54.95,78052.48,0.6,-0.04034,2e-05,5.77267]
[1779034887331,54.95,78049.75,0.6,-0.0404,2e-05,5.77993]
[1779034892366,54.94,78049.69,0.6,-0.04038,2e-05,5.77698]
[1779034897401,54.94,78053.01,0.6,-0.0403,2e-05,5.76801]
[1779034902436,54.94,78053.2,0.6,-0.0403,2e-05,5.76749]
[1779034907471,54.94,78052.99,0.6,-0.0403,2e-05,5.76805]
[1779034913513,54.94,78053.11,0.6,-0.0403,2e-05,5.76772]
[1779034918548,54.94,78053.84,0.6,-0.04028,2e-05,5.76575]
[1779034923583,54.94,78052.87,0.6,-0.04031,2e-05,5.76836]
[1779034935667,54.94,78052.99,0.6,-0.0403,2e-05,5.768]
[1779034940727,54.94,78052.91,0.6,-0.04031,2e-05,5.7682]
[1779034951804,54.94,78052.98,0.6,-0.04028,2e-05,5.76496]
[1779034956839,54.94,78053.04,0.6,-0.04028,2e-05,5.7648]
[1779034961874,54.94,78052.97,0.6,-0.04028,2e-05,5.76499]
[1779034966909,54.94,78052.7,0.6,-0.04029,2e-05,5.76572]
[1779034971944,54.94,78052.58,0.6,-0.04029,2e-05,5.76604]
[1779034978993,54.94,78052.65,0.6,-0.04029,2e-05,5.76585]
[1779034984028,54.94,78051.44,0.6,-0.04032,2e-05,5.76908]
[1779034989063,54.94,78050.94,0.6,-0.04033,2e-05,5.77039]
[1779034994098,54.94,78050.94,0.6,-0.04033,2e-05,5.77035]
[1779034999133,54.94,78050.85,0.6,-0.04033,2e-05,5.77057]
[1779035001147,54.94,78036.87,0.6,-0.04067,2e-05,5.80814]
[1779035006182,54.94,78035.19,0.6,-0.0407,2e-05,5.81235]
[1779035011217,54.94,78035.22,0.6,-0.04068,2e-05,5.80896]
[1779035016252,54.94,78033.62,0.6,-0.04072,2e-05,5.81305]
[1779035023302,54.94,78031.71,0.6,-0.04076,2e-05,5.81792]
[1779035027494,54.94,78033.91,0.6,-0.04071,2e-05,5.81187]
[1779035027576,54.94,78033.91,0.6,-0.04071,2e-05,5.81181]
[1779035028851,54.94,78034.85,0.6,-0.04068,2e-05,5.80928]
[1779035029344,54.94,78034.37,0.6,-0.0407,2e-05,5.81091]
[1779035034380,54.94,78043.56,0.6,-0.04048,2e-05,5.78612]
[1779035039415,54.94,78044.58,0.6,-0.04046,2e-05,5.7835]
[1779035044450,54.94,78044.64,0.6,-0.04046,2e-05,5.78348]
[1779035049485,54.94,78045.54,0.6,-0.04044,2e-05,5.78121]
[1779035054520,54.94,78049.34,0.6,-0.04035,2e-05,5.77117]
[1779035060562,54.94,78051.34,0.6,-0.0403,2e-05,5.7661]
[1779035065597,54.94,78055.28,0.6,-0.04021,2e-05,5.75576]
[1779035070632,54.95,78058.74,0.6,-0.04013,2e-05,5.74679]
[1779035075667,54.95,78058.77,0.6,-0.04011,2e-05,5.74402]
[1779035080702,54.95,78058.98,0.6,-0.04011,2e-05,5.74373]
[1779035085737,54.95,78059.54,0.6,-0.0401,2e-05,5.74251]
[1779035090773,54.95,78060.7,0.6,-0.04008,2e-05,5.73971]
[1779035095807,54.95,78060.9,0.6,-0.04007,2e-05,5.7395]
[1779035100844,54.95,78061.09,0.6,-0.04007,2e-05,5.73933]
[1779035102858,54.95,78075.98,0.6,-0.03972,2e-05,5.69974]
[1779035103877,54.95,78075.98,0.6,-0.03972,2e-05,5.69974]
[1779035105263,54.95,78077.82,0.6,-0.03968,2e-05,5.69511]
[1779035105879,54.95,78077.82,0.6,-0.03968,2e-05,5.69511]
[1779035112786,54.96,78078.09,0.6,-0.03968,2e-05,5.69522]
[1779035122998,54.96,78078.58,0.6,-0.03968,2e-05,5.69551]
[1779035128034,54.96,78085.3,0.6,-0.03953,2e-05,5.67831]
[1779035133069,54.96,78084.78,0.6,-0.03953,2e-05,5.67749]
[1779035138104,54.97,78085.31,0.6,-0.03953,2e-05,5.67689]
[1779035143141,54.97,78085.29,0.6,-0.03953,2e-05,5.67774]
[1779035148176,54.97,78085.27,0.6,-0.03954,2e-05,5.6786]
[1779035154218,54.98,78084.69,0.6,-0.03956,2e-05,5.68115]
[1779035159253,54.98,78084.97,0.6,-0.03957,2e-05,5.68126]
[1779035164288,54.98,78084.66,0.6,-0.03958,2e-05,5.68295]
[1779035169323,54.98,78084.53,0.6,-0.03959,2e-05,5.68416]
[1779035174358,54.99,78089.96,0.6,-0.03947,2e-05,5.67065]
[1779035180400,54.99,78091.94,0.6,-0.03944,2e-05,5.6666]
[1779035185435,54.99,78095.23,0.6,-0.03937,2e-05,5.65893]
[1779035190470,55.0,78100.43,0.6,-0.03926,2e-05,5.64628]
[1779035195505,55.0,78112.94,0.6,-0.03896,2e-05,5.61148]
[1779035200540,55.01,78116.13,0.6,-0.0389,2e-05,5.60475]
[1779035206028,55.01,78116.26,0.6,-0.0389,2e-05,5.60469]
[1779035211617,55.02,78104.17,0.6,-0.0392,2e-05,5.63902]
[1779035216652,55.02,78104.73,0.6,-0.03919,2e-05,5.6386]
[1779035221687,55.02,78104.49,0.6,-0.03921,2e-05,5.64029]
[1779035226722,55.03,78100.19,0.6,-0.03932,2e-05,5.65266]
[1779035231757,55.03,78101.63,0.6,-0.03929,2e-05,5.64983]
[1779035236792,55.03,78098.84,0.6,-0.03937,2e-05,5.6582]
[1779035241827,55.04,78103.56,0.6,-0.03926,2e-05,5.64671]
[1779035246862,55.04,78105.71,0.6,-0.03922,2e-05,5.64209]
[1779035251897,55.04,78105.48,0.6,-0.03922,2e-05,5.64078]
[1779035256936,55.05,78105.44,0.6,-0.03923,2e-05,5.64194]
[1779035261971,55.05,78105.2,0.6,-0.03924,2e-05,5.64359]
[1779035268013,55.05,78105.09,0.6,-0.03926,2e-05,5.6451]
[1779035274055,55.06,78105.05,0.6,-0.03927,2e-05,5.64641]
[1779035279090,55.06,78105.05,0.6,-0.03928,2e-05,5.64741]
[1779035284125,55.06,78100.12,0.6,-0.0394,2e-05,5.66142]
[1779035289160,55.07,78099.9,0.6,-0.03941,2e-05,5.66286]
[1779035294195,55.07,78100.8,0.6,-0.0394,2e-05,5.66135]
[1779035299230,55.07,78100.89,0.6,-0.0394,2e-05,5.66198]
[1779035305272,55.08,78100.93,0.6,-0.03941,2e-05,5.66291]
[1779035310313,55.08,78101.58,0.6,-0.0394,2e-05,5.66205]
[1779035315343,55.08,78102.53,0.6,-0.03937,2e-05,5.65744]
[1779035320378,55.08,78102.31,0.6,-0.03938,2e-05,5.6589]
[1779035325413,55.09,78102.55,0.6,-0.03938,2e-05,5.65914]
[1779035331455,55.09,78102.35,0.6,-0.0394,2e-05,5.6607]
[1779035336490,55.09,78103.28,0.6,-0.03938,2e-05,5.65908]
[1779035341525,55.1,78104.24,0.6,-0.03937,2e-05,5.65742]
[1779035347567,55.1,78104.43,0.6,-0.03937,2e-05,5.65801]
[1779035355623,55.1,78105.73,0.6,-0.03936,2e-05,5.65607]
[1779035362672,55.11,78106.1,0.6,-0.03936,2e-05,5.65667]
[1779035367707,55.11,78106.42,0.6,-0.03936,2e-05,5.6568]
[1779035372742,55.12,78106.64,0.6,-0.03935,2e-05,5.65424]
[1779035378785,55.12,78108.67,0.6,-0.03931,2e-05,5.65017]
[1779035383820,55.12,78108.53,0.6,-0.03932,2e-05,5.65161]
[1779035388855,55.13,78108.26,0.6,-0.03934,2e-05,5.65338]
[1779035394897,55.13,78108.16,0.6,-0.03935,2e-05,5.6549]
[1779035397925,55.13,78108.36,0.6,-0.03935,2e-05,5.65479]
[1779035398078,55.13,78108.36,0.6,-0.03935,2e-05,5.65479]
[1779035398130,55.13,78108.46,0.6,-0.03935,2e-05,5.65473]
[1779035398808,55.13,78108.46,0.6,-0.03935,2e-05,5.65473]
[1779035399159,55.13,78108.46,0.6,-0.03935,2e-05,5.65473]
[1779035399932,55.13,78112.18,0.6,-0.03927,2e-05,5.64572]
[1779035404967,55.14,78112.65,0.6,-0.03927,2e-05,5.64561]
[1779035410007,55.14,78113.29,0.6,-0.03926,2e-05,5.64505]
[1779035415038,55.15,78116.83,0.6,-0.03919,2e-05,5.6369]
[1779035421080,55.15,78124.29,0.6,-0.03903,2e-05,5.61872]
[1779035426115,55.16,78129.77,0.6,-0.03892,2e-05,5.60575]
[1779035431150,55.16,78125.79,0.6,-0.039,2e-05,5.61464]
[1779035436185,55.16,78125.22,0.6,-0.03903,2e-05,5.61747]
[1779035441220,55.17,78112.59,0.6,-0.03933,2e-05,5.65186]
[1779035446921,55.17,78113.06,0.6,-0.03932,2e-05,5.65142]
[1779035452313,55.17,78107.18,0.6,-0.03947,2e-05,5.66801]
[1779035461360,55.18,78105.33,0.6,-0.03953,2e-05,5.6744]
[1779035467402,55.18,78105.36,0.6,-0.03953,2e-05,5.67513]
[1779035472437,55.18,78107.02,0.6,-0.0395,2e-05,5.67139]
[1779035477472,55.19,78106.98,0.6,-0.03951,2e-05,5.67215]
[1779035482507,55.19,78111.04,0.6,-0.03942,2e-05,5.66205]
[1779035487542,55.19,78112.27,0.6,-0.03939,2e-05,5.65953]
[1779035492577,55.19,78114.83,0.6,-0.03932,2e-05,5.65057]
[1779035498654,55.2,78114.61,0.6,-0.03934,2e-05,5.65214]
[1779035503689,55.2,78114.61,0.6,-0.03934,2e-05,5.65297]
[1779035508724,55.2,78105.87,0.6,-0.03955,2e-05,5.67678]
[1779035514766,55.2,78105.91,0.6,-0.03956,2e-05,5.67741]
[1779035519801,55.21,78105.28,0.6,-0.03958,2e-05,5.67965]
[1779035524836,55.21,78098.64,0.6,-0.03974,2e-05,5.69777]
[1779035529871,55.21,78097.33,0.6,-0.03977,2e-05,5.70167]
[1779035537928,55.21,78097.21,0.6,-0.03978,2e-05,5.7025]
[1779035542963,55.21,78097.12,0.6,-0.03978,2e-05,5.70307]
[1779035543684,55.21,78097.12,0.6,-0.03978,2e-05,5.70307]
[1779035544405,55.21,78104.79,0.6,-0.0396,2e-05,5.68283]
[1779035550039,55.21,78106.77,0.6,-0.03956,2e-05,5.67819]
[1779035557061,55.22,78105.12,0.6,-0.03959,2e-05,5.68048]
[1779035562096,55.22,78101.73,0.6,-0.03967,2e-05,5.68999]
[1779035568138,55.22,78102.2,0.6,-0.03967,2e-05,5.68937]
[1779035573173,55.22,78102.01,0.6,-0.03968,2e-05,5.69044]
[1779035578208,55.22,78102.11,0.6,-0.03968,2e-05,5.69075]
[1779035587271,55.23,78102.19,0.6,-0.03969,2e-05,5.6916]
[1779035593313,55.23,78102.24,0.6,-0.03969,2e-05,5.6922]
[1779035598348,55.23,78102.68,0.6,-0.03969,2e-05,5.69165]
[1779035603383,55.23,78102.68,0.6,-0.03969,2e-05,5.69227]
[1779035611439,55.24,78102.0,0.6,-0.0397,2e-05,5.69206]
[1779035616474,55.24,78102.0,0.6,-0.0397,2e-05,5.69264]
[1779035627551,55.24,78102.17,0.6,-0.03971,2e-05,5.69343]
[1779035633223,55.24,78102.17,0.6,-0.03971,2e-05,5.69343]
[1779035642656,55.25,78102.37,0.6,-0.03972,2e-05,5.69448]
[1779035643674,55.25,78102.37,0.6,-0.03972,2e-05,5.69448]
[1779035645408,55.25,78102.37,0.6,-0.03972,2e-05,5.69459]
[1779035649115,55.25,78084.16,0.6,-0.04015,2e-05,5.7434]
[1779035654740,55.25,78082.07,0.6,-0.0402,2e-05,5.74903]
[1779035659775,55.25,78081.94,0.6,-0.0402,2e-05,5.7495]
[1779035664816,55.25,78090.61,0.6,-0.04,2e-05,5.72666]
[1779035669850,55.25,78090.92,0.6,-0.04,2e-05,5.72618]
[1779035674885,55.25,78090.85,0.6,-0.03998,2e-05,5.72374]
[1779035679920,55.25,78090.11,0.6,-0.04,2e-05,5.72608]
[1779035685962,55.26,78090.15,0.6,-0.04001,2e-05,5.72642]
[1779035693186,55.26,78090.18,0.6,-0.04001,2e-05,5.72656]
[1779035699054,55.26,78089.05,0.6,-0.04004,2e-05,5.73029]
[1779035699927,55.26,78089.05,0.6,-0.04004,2e-05,5.73029]
[1779035705097,55.26,78079.86,0.6,-0.04026,2e-05,5.75506]
[1779035712146,55.26,78082.62,0.6,-0.0402,2e-05,5.74787]
[1779035718188,55.26,78082.65,0.6,-0.0402,2e-05,5.74797]
[1779035730272,55.26,78083.62,0.6,-0.04018,2e-05,5.74585]
[1779035736314,55.26,78083.43,0.6,-0.04017,2e-05,5.74369]
[1779035743363,55.26,78083.74,0.6,-0.04016,2e-05,5.74327]
[1779035748398,55.27,78083.52,0.6,-0.04017,2e-05,5.74413]
[1779035756454,55.27,78083.23,0.6,-0.04018,2e-05,5.74528]
[1779035762496,55.27,78083.21,0.6,-0.04018,2e-05,5.74556]
[1779035762860,55.27,78083.21,0.6,-0.04018,2e-05,5.74556]
[1779035764611,55.27,78083.3,0.6,-0.04018,2e-05,5.74539]
[1779035770214,55.27,78083.44,0.6,-0.04018,2e-05,5.74508]
[1779035776594,55.27,78083.43,0.6,-0.04018,2e-05,5.74542]
[1779035782636,55.27,78083.38,0.6,-0.04018,2e-05,5.74572]
[1779035789686,55.27,78091.24,0.6,-0.04,2e-05,5.72499]
[1779035795727,55.27,78098.39,0.6,-0.03982,2e-05,5.70356]
[1779035797242,55.27,78098.39,0.6,-0.03982,2e-05,5.70356]
[1779035802776,55.27,78098.58,0.6,-0.03982,2e-05,5.70377]
[1779035807811,55.28,78098.52,0.6,-0.03983,2e-05,5.70446]
[1779035812846,55.28,78103.28,0.6,-0.03972,2e-05,5.69246]
[1779035818888,55.28,78098.49,0.6,-0.03984,2e-05,5.70589]
[1779035823923,55.28,78097.23,0.6,-0.03987,2e-05,5.70971]
[1779035828958,55.28,78096.19,0.6,-0.0399,2e-05,5.71292]
[1779035833995,55.28,78097.12,0.6,-0.03988,2e-05,5.71091]
[1779035840035,55.29,78097.29,0.6,-0.03988,2e-05,5.71103]
[1779035845070,55.29,78098.54,0.6,-0.03986,2e-05,5.70821]
[1779035850105,55.29,78099.08,0.6,-0.03985,2e-05,5.70731]
[1779035855140,55.29,78099.73,0.6,-0.03982,2e-05,5.70315]
[1779035860175,55.29,78100.61,0.6,-0.0398,2e-05,5.7014]
[1779035865210,55.3,78099.97,0.6,-0.03983,2e-05,5.7038]
[1779035870245,55.3,78100.02,0.6,-0.03983,2e-05,5.70412]
[1779035875280,55.3,78100.02,0.6,-0.03983,2e-05,5.70481]
[1779035880315,55.3,78099.44,0.6,-0.03985,2e-05,5.70691]
[1779035885350,55.3,78093.43,0.6,-0.04,2e-05,5.72329]
[1779035890385,55.3,78094.94,0.6,-0.03997,2e-05,5.71968]
[1779035895420,55.31,78094.89,0.6,-0.03997,2e-05,5.72022]
[1779035903476,55.31,78094.97,0.6,-0.03997,2e-05,5.72064]
[1779035908511,55.31,78094.35,0.6,-0.03999,2e-05,5.72265]
[1779035913546,55.31,78102.85,0.6,-0.03978,2e-05,5.69752]
[1779035918581,55.31,78106.21,0.6,-0.0397,2e-05,5.68923]
[1779035923616,55.31,78114.49,0.6,-0.03952,2e-05,5.668]
[1779035929658,55.32,78111.0,0.6,-0.03961,2e-05,5.67823]
[1779035934510,55.32,78109.48,0.6,-0.03965,2e-05,5.68283]
[1779035934693,55.32,78108.19,0.6,-0.03968,2e-05,5.68638]
[1779035935887,55.32,78106.83,0.6,-0.03971,2e-05,5.69048]
[1779035937716,55.32,78106.69,0.6,-0.03972,2e-05,5.69111]
[1779035942751,55.32,78107.09,0.6,-0.03972,2e-05,5.69068]
[1779035947786,55.33,78108.06,0.6,-0.0397,2e-05,5.68874]
[1779035952822,55.33,78107.9,0.6,-0.03971,2e-05,5.68977]
[1779035957857,55.33,78107.72,0.6,-0.03972,2e-05,5.69084]
[1779035962893,55.33,78108.83,0.6,-0.0397,2e-05,5.68848]
[1779035968969,55.33,78108.67,0.6,-0.0397,2e-05,5.68936]
[1779035974979,55.34,78108.6,0.6,-0.03969,2e-05,5.68745]
[1779035984043,55.34,78108.71,0.6,-0.0397,2e-05,5.68816]
[1779035985456,55.34,78108.71,0.6,-0.0397,2e-05,5.68816]
[1779035987988,55.34,78108.63,0.6,-0.0397,2e-05,5.68869]
[1779035989759,55.34,78108.63,0.6,-0.0397,2e-05,5.68879]
[1779035990997,55.34,78108.45,0.6,-0.03971,2e-05,5.68948]
[1779035993189,55.34,78108.6,0.6,-0.03971,2e-05,5.68929]
[1779035993934,55.34,78108.82,0.6,-0.0397,2e-05,5.68882]
[1779035999148,55.34,78108.38,0.6,-0.03972,2e-05,5.6906]
[1779036004183,55.35,78108.95,0.6,-0.03971,2e-05,5.6896]
[1779036009076,55.35,78109.01,0.6,-0.03971,2e-05,5.68983]
[1779036009532,55.35,78109.01,0.6,-0.03971,2e-05,5.68983]
[1779036011226,55.35,78109.07,0.6,-0.03972,2e-05,5.69024]
[1779036011831,55.35,78109.15,0.6,-0.03972,2e-05,5.69013]
[1779036014249,55.35,78109.11,0.6,-0.03972,2e-05,5.69033]
[1779036015672,55.35,78109.16,0.6,-0.03972,2e-05,5.69039]
[1779036016156,55.35,78109.1,0.6,-0.03972,2e-05,5.69073]
[1779036021303,55.35,78109.29,0.6,-0.03972,2e-05,5.69069]
[1779036027345,55.35,78109.89,0.6,-0.03971,2e-05,5.68965]
[1779036029190,55.35,78109.89,0.6,-0.03971,2e-05,5.68965]
[1779036034394,55.36,78109.96,0.6,-0.0397,2e-05,5.68719]
[1779036039784,55.36,78109.89,0.6,-0.0397,2e-05,5.68756]
[1779036041805,55.36,78118.47,0.6,-0.0395,2e-05,5.66532]
[1779036042170,55.36,78118.5,0.6,-0.0395,2e-05,5.66537]
[1779036047485,55.36,78123.48,0.6,-0.0394,2e-05,5.6531]
[1779036052520,55.36,78123.78,0.6,-0.0394,2e-05,5.65314]
[1779036057624,55.37,78123.41,0.6,-0.03941,2e-05,5.65477]
[1779036063611,55.37,78123.01,0.6,-0.03943,2e-05,5.657]
[1779036068647,55.37,78124.76,0.6,-0.0394,2e-05,5.65329]
[1779036073682,55.38,78125.62,0.6,-0.03938,2e-05,5.65197]
[1779036078717,55.38,78125.47,0.6,-0.0394,2e-05,5.65336]
[1779036083805,55.38,78125.33,0.6,-0.03941,2e-05,5.65453]
[1779036086258,55.38,78125.73,0.6,-0.0394,2e-05,5.65409]
[1779036087268,55.38,78125.73,0.6,-0.0394,2e-05,5.65409]
[1779036089301,55.39,78134.59,0.6,-0.0392,2e-05,5.63147]
[1779036089820,55.39,78134.59,0.6,-0.0392,2e-05,5.63147]
[1779036091062,55.39,78132.8,0.6,-0.03925,2e-05,5.63666]
[1779036096845,55.39,78129.25,0.6,-0.03932,2e-05,5.64439]
[1779036100269,55.39,78129.17,0.6,-0.03933,2e-05,5.64507]
[1779036101228,55.4,78129.17,0.6,-0.03933,2e-05,5.6453]
[1779036102283,55.4,78129.2,0.6,-0.03933,2e-05,5.64568]
[1779036102735,55.4,78129.2,0.6,-0.03933,2e-05,5.64568]
[1779036103761,55.4,78129.2,0.6,-0.03934,2e-05,5.64592]
[1779036106240,55.4,78129.2,0.6,-0.03934,2e-05,5.64639]
[1779036106766,55.4,78129.2,0.6,-0.03934,2e-05,5.64639]
[1779036107169,55.4,78129.2,0.6,-0.03934,2e-05,5.64686]
[1779036108194,55.4,78129.2,0.6,-0.03934,2e-05,5.64686]
[1779036112152,55.4,78129.13,0.6,-0.03935,2e-05,5.64798]
[1779036116942,55.4,78129.18,0.6,-0.03936,2e-05,5.64832]
[1779036118367,55.41,78129.18,0.6,-0.03937,2e-05,5.64927]
[1779036119578,55.41,78129.18,0.6,-0.03937,2e-05,5.6495]
[1779036120061,55.41,78128.73,0.6,-0.03938,2e-05,5.65116]
[1779036120371,55.41,78128.73,0.6,-0.03938,2e-05,5.65116]
[1779036121898,55.41,78127.41,0.6,-0.03941,2e-05,5.65463]
[1779036132091,55.42,78121.02,0.6,-0.03958,2e-05,5.67383]
[1779036137128,55.42,78120.94,0.6,-0.03959,2e-05,5.6749]
[1779036142930,55.42,78120.89,0.6,-0.0396,2e-05,5.67584]
[1779036148204,55.43,78120.68,0.6,-0.03961,2e-05,5.67731]
[1779036153239,55.43,78120.65,0.6,-0.0396,2e-05,5.67513]
[1779036158274,55.43,78120.87,0.6,-0.0396,2e-05,5.67528]
[1779036164317,55.43,78121.79,0.6,-0.03959,2e-05,5.67371]
[1779036166794,55.43,78125.08,0.6,-0.03951,2e-05,5.66519]
[1779036167753,55.44,78126.6,0.6,-0.03948,2e-05,5.66149]
[1779036175964,55.44,78127.16,0.6,-0.03948,2e-05,5.66128]
[1779036181436,55.44,78132.44,0.6,-0.03936,2e-05,5.64846]
[1779036184670,55.44,78133.73,0.6,-0.03934,2e-05,5.64545]
[1779036188114,55.45,78133.84,0.6,-0.03934,2e-05,5.64576]
[1779036192666,55.45,78133.94,0.6,-0.03935,2e-05,5.64647]
[1779036193685,55.45,78134.16,0.6,-0.03934,2e-05,5.64628]
[1779036199026,55.46,78142.56,0.6,-0.03916,2e-05,5.62559]
[1779036204950,55.46,78136.78,0.6,-0.0393,2e-05,5.64184]
[1779036216441,55.46,78132.01,0.6,-0.03942,2e-05,5.65552]
[1779036221506,55.47,78131.96,0.6,-0.03942,2e-05,5.65448]
[1779036226760,55.47,78132.22,0.6,-0.03943,2e-05,5.65506]
[1779036231795,55.48,78133.11,0.6,-0.03941,2e-05,5.65361]
[1779036236834,55.48,78132.29,0.6,-0.03944,2e-05,5.65663]
[1779036239403,55.48,78125.65,0.6,-0.0396,2e-05,5.67439]
[1779036241298,55.48,78131.03,0.6,-0.03947,2e-05,5.66052]
[1779036246208,55.48,78137.37,0.6,-0.03933,2e-05,5.64477]
[1779036252946,55.49,78136.68,0.6,-0.03936,2e-05,5.64786]
[1779036260644,55.49,78137.8,0.6,-0.03934,2e-05,5.64563]
[1779036267044,55.5,78137.71,0.6,-0.03936,2e-05,5.6476]
[1779036272079,55.5,78137.58,0.6,-0.03935,2e-05,5.64581]
[1779036278121,55.5,78137.65,0.6,-0.03936,2e-05,5.64663]
[1779036283156,55.5,78137.47,0.6,-0.03937,2e-05,5.64791]
[1779036288191,55.51,78143.83,0.6,-0.03923,2e-05,5.6321]
[1779036295240,55.51,78143.76,0.6,-0.03924,2e-05,5.63362]
[1779036300275,55.51,78143.62,0.6,-0.03925,2e-05,5.63494]
[1779036307324,55.52,78143.58,0.6,-0.03927,2e-05,5.63638]
[1779036312977,55.52,78143.72,0.6,-0.03927,2e-05,5.63677]
[1779036318401,55.53,78143.54,0.6,-0.03928,2e-05,5.63857]
[1779036324443,55.53,78143.64,0.6,-0.03929,2e-05,5.63944]
[1779036330486,55.53,78144.23,0.6,-0.03929,2e-05,5.63903]
[1779036335521,55.54,78144.23,0.6,-0.03928,2e-05,5.63701]
[1779036336922,55.54,78144.23,0.6,-0.03928,2e-05,5.63701]
[1779036339576,55.54,78144.23,0.6,-0.03928,2e-05,5.63758]
[1779036340453,55.54,78144.19,0.6,-0.03928,2e-05,5.63788]
[1779036341028,55.54,78144.19,0.6,-0.03928,2e-05,5.63788]
[1779036347017,55.54,78144.22,0.6,-0.03929,2e-05,5.63894]
[1779036347354,55.54,78144.14,0.6,-0.0393,2e-05,5.63953]
[1779036354654,55.55,78143.94,0.6,-0.03931,2e-05,5.64136]
[1779036359689,55.55,78132.27,0.6,-0.03959,2e-05,5.67289]
[1779036364968,55.55,78127.6,0.6,-0.0397,2e-05,5.68571]
[1779036365434,55.55,78127.3,0.6,-0.03971,2e-05,5.68673]
[1779036365854,55.55,78127.3,0.6,-0.03971,2e-05,5.68673]
[1779036370210,55.55,78124.97,0.6,-0.03977,2e-05,5.69327]
[1779036372766,55.56,78125.64,0.6,-0.03976,2e-05,5.6917]
[1779036378822,55.56,78115.71,0.6,-0.03999,2e-05,5.71849]
[1779036383857,55.56,78111.63,0.6,-0.04009,2e-05,5.72941]
[1779036388892,55.56,78108.46,0.6,-0.04017,2e-05,5.73793]
[1779036393927,55.56,78105.46,0.6,-0.04022,2e-05,5.74285]
[1779036400976,55.56,78104.63,0.6,-0.04024,2e-05,5.74503]
[1779036410039,55.56,78104.79,0.6,-0.04023,2e-05,5.74459]
[1779036416081,55.56,78105.8,0.6,-0.04021,2e-05,5.74194]
[1779036422123,55.56,78105.02,0.6,-0.04023,2e-05,5.74403]
[1779036427158,55.56,78095.42,0.6,-0.04045,2e-05,5.76936]
[1779036432193,55.56,78087.6,0.6,-0.04063,2e-05,5.78988]
[1779036437228,55.56,78084.42,0.6,-0.04071,2e-05,5.79796]
[1779036442263,55.55,78083.25,0.6,-0.04073,2e-05,5.80062]
[1779036447298,55.55,78083.0,0.6,-0.04073,2e-05,5.80086]
[1779036452333,55.55,78082.95,0.6,-0.04071,2e-05,5.79758]
[1779036461396,55.55,78082.28,0.6,-0.04072,2e-05,5.79878]
[1779036466431,55.55,78082.75,0.6,-0.04071,2e-05,5.79721]
[1779036471469,55.55,78078.29,0.6,-0.04081,2e-05,5.80878]
[1779036476508,55.55,78073.82,0.6,-0.04091,2e-05,5.8202]
[1779036481541,55.54,78070.53,0.6,-0.04099,2e-05,5.82836]
[1779036486576,55.54,78069.42,0.6,-0.04101,2e-05,5.83064]
[1779036491611,55.54,78069.73,0.6,-0.04099,2e-05,5.82911]
[1779036497087,55.54,78071.45,0.6,-0.04095,2e-05,5.82394]
[1779036503695,55.53,78080.47,0.6,-0.04073,2e-05,5.79909]
[1779036509737,55.53,78077.0,0.6,-0.0408,2e-05,5.80782]
[1779036514772,55.53,78077.8,0.6,-0.04076,2e-05,5.80225]
[1779036519447,55.53,78077.72,0.6,-0.04076,2e-05,5.80217]
[1779036519807,55.53,78077.67,0.6,-0.04076,2e-05,5.80224]
[1779036526327,55.54,78077.81,0.6,-0.04077,2e-05,5.8037]
[1779036532898,55.54,78077.28,0.6,-0.0408,2e-05,5.80723]
[1779036538941,55.55,78077.03,0.6,-0.04083,2e-05,5.80965]
[1779036543976,55.55,78076.96,0.6,-0.04084,2e-05,5.81153]
[1779036551025,55.56,78076.71,0.6,-0.04086,2e-05,5.81413]
[1779036557067,55.57,78077.07,0.6,-0.04087,2e-05,5.81478]
[1779036562102,55.57,78076.56,0.6,-0.04089,2e-05,5.81746]
[1779036567137,55.57,78076.72,0.6,-0.0409,2e-05,5.81832]
[1779036572172,55.58,78077.05,0.6,-0.04088,2e-05,5.81569]
[1779036577126,55.58,78079.4,0.6,-0.04084,2e-05,5.81044]
[1779036577207,55.58,78084.77,0.6,-0.04071,2e-05,5.79638]
[1779036580151,55.58,78084.47,0.6,-0.04072,2e-05,5.79703]
[1779036580228,55.58,78083.85,0.6,-0.04073,2e-05,5.7986]
[1779036584174,55.58,78084.41,0.6,-0.04072,2e-05,5.7977]
[1779036584275,55.59,78084.41,0.6,-0.04073,2e-05,5.79829]
[1779036590299,55.58,78083.57,0.6,-0.04075,2e-05,5.80009]
[1779036595334,55.58,78079.63,0.6,-0.04083,2e-05,5.81017]
[1779036595793,55.58,78079.63,0.6,-0.04083,2e-05,5.81017]
[1779036596341,55.58,78079.59,0.6,-0.04084,2e-05,5.81055]
[1779036601360,55.59,78080.21,0.6,-0.04083,2e-05,5.81002]
[1779036601376,55.59,78080.06,0.6,-0.04084,2e-05,5.8107]
[1779036606698,55.59,78079.37,0.6,-0.04085,2e-05,5.81215]
[1779036606799,55.59,78079.1,0.6,-0.04086,2e-05,5.81277]
[1779036613423,55.59,78073.01,0.6,-0.04102,2e-05,5.83066]
[1779036620067,55.6,78070.77,0.6,-0.04108,2e-05,5.83781]
[1779036620213,55.6,78070.77,0.6,-0.04108,2e-05,5.83781]
[1779036620256,55.6,78070.77,0.6,-0.04108,2e-05,5.83781]
[1779036621164,55.6,78070.77,0.6,-0.04109,2e-05,5.83848]
[1779036621264,55.6,78070.77,0.6,-0.04109,2e-05,5.8387]
[1779036626551,55.6,78070.25,0.6,-0.04109,2e-05,5.83933]
[1779036631586,55.59,78070.66,0.6,-0.04106,2e-05,5.83443]
[1779036636621,55.59,78060.36,0.6,-0.0413,2e-05,5.8613]
[1779036641657,55.59,78050.33,0.6,-0.04153,2e-05,5.8872]
[1779036645685,55.58,78036.31,0.6,-0.04186,2e-05,5.92405]
[1779036650721,55.58,78029.99,0.6,-0.042,2e-05,5.93954]
[1779036655756,55.57,78030.86,0.6,-0.04196,2e-05,5.93549]
[1779036660791,55.57,78029.24,0.6,-0.04199,2e-05,5.93826]
[1779036665826,55.56,78039.44,0.6,-0.04173,2e-05,5.9091]
[1779036671001,55.56,78045.9,0.6,-0.04156,2e-05,5.89053]
[1779036676906,55.55,78045.36,0.6,-0.04156,2e-05,5.8901]
[1779036682949,55.55,78045.52,0.6,-0.04154,2e-05,5.88804]
[1779036687984,55.54,78045.54,0.6,-0.04153,2e-05,5.88663]
[1779036693020,55.54,78044.22,0.6,-0.04153,2e-05,5.88576]
[1779036698055,55.54,78043.89,0.6,-0.04152,2e-05,5.88529]
[1779036705106,55.53,78043.94,0.6,-0.04151,2e-05,5.88324]
[1779036710141,55.52,78044.24,0.6,-0.04148,2e-05,5.88081]
[1779036716183,55.52,78045.21,0.6,-0.04145,2e-05,5.87658]
[1779036722226,55.51,78045.22,0.6,-0.04143,2e-05,5.87493]
[1779036727261,55.51,78045.26,0.6,-0.04142,2e-05,5.87346]
[1779036732299,55.5,78046.32,0.6,-0.04138,2e-05,5.86924]
[1779036739352,55.5,78046.95,0.6,-0.04135,2e-05,5.86566]
[1779036744387,55.49,78057.54,0.6,-0.04109,2e-05,5.83592]
[1779036751435,55.49,78057.79,0.6,-0.04105,2e-05,5.83073]
[1779036756470,55.49,78056.35,0.6,-0.04107,2e-05,5.83353]
[1779036761505,55.48,78057.0,0.6,-0.04105,2e-05,5.83071]
[1779036770568,55.48,78058.28,0.6,-0.041,2e-05,5.82536]
[1779036775603,55.47,78058.27,0.6,-0.04099,2e-05,5.82433]
[1779036780638,55.47,78058.84,0.6,-0.04097,2e-05,5.82175]
[1779036785673,55.47,78057.26,0.6,-0.041,2e-05,5.82493]
[1779036790710,55.46,78048.56,0.6,-0.0412,2e-05,5.84722]
[1779036795744,55.46,78047.68,0.6,-0.04121,2e-05,5.84834]
[1779036800780,55.45,78047.38,0.6,-0.0412,2e-05,5.84794]
[1779036812020,55.45,78047.35,0.6,-0.0412,2e-05,5.84779]
[1779036817901,55.44,78043.82,0.6,-0.04124,2e-05,5.85064]
[1779036822936,55.44,78039.73,0.6,-0.04132,2e-05,5.86054]
[1779036828978,55.43,78038.08,0.6,-0.04135,2e-05,5.86364]
[1779036834013,55.43,78038.08,0.6,-0.04134,2e-05,5.86252]
[1779036840055,55.43,78037.91,0.6,-0.04134,2e-05,5.86166]
[1779036841503,55.43,78037.91,0.6,-0.04134,2e-05,5.86166]
[1779036841604,55.42,78037.91,0.6,-0.04133,2e-05,5.86121]
[1779036842495,55.42,78037.91,0.6,-0.04133,2e-05,5.86121]
[1779036842514,55.43,78038.04,0.6,-0.04133,2e-05,5.86101]
[1779036857175,55.42,78037.41,0.6,-0.04132,2e-05,5.85959]
[1779036862216,55.41,78037.14,0.6,-0.04131,2e-05,5.85918]
[1779036867245,55.41,78037.03,0.6,-0.04131,2e-05,5.85833]
[1779036873288,55.4,78034.7,0.6,-0.04133,2e-05,5.85993]
[1779036878323,55.4,78043.66,0.6,-0.0411,2e-05,5.83475]
[1779036883358,55.4,78053.28,0.6,-0.04087,2e-05,5.80808]
[1779036887386,55.4,78068.26,0.6,-0.04051,2e-05,5.76758]
[1779036892624,55.39,78076.71,0.6,-0.0403,2e-05,5.74486]
[1779036896362,55.39,78090.83,0.6,-0.03997,2e-05,5.70737]
[1779036900793,55.4,78103.96,0.6,-0.03967,2e-05,5.67298]
[1779036901734,55.4,78103.96,0.6,-0.03967,2e-05,5.67298]
[1779036904197,55.4,78088.28,0.6,-0.04004,2e-05,5.7147]
[1779036912567,55.4,78088.18,0.6,-0.04004,2e-05,5.71522]
[1779036917604,55.4,78077.26,0.6,-0.0403,2e-05,5.74428]
[1779036923651,55.4,78076.75,0.6,-0.04031,2e-05,5.74545]
[1779036928682,55.4,78076.41,0.6,-0.04032,2e-05,5.74617]
[1779036930229,55.4,78068.61,0.6,-0.0405,2e-05,5.76691]
[1779036930702,55.4,78041.4,0.6,-0.04115,2e-05,5.83974]
[1779036933646,55.39,78033.16,0.6,-0.04132,2e-05,5.85847]
[1779036939746,55.39,78031.12,0.6,-0.04136,2e-05,5.8628]
[1779036951850,55.38,78021.1,0.6,-0.04157,2e-05,5.88611]
[1779036956885,55.37,78025.21,0.6,-0.04146,2e-05,5.87366]
[1779036961921,55.37,78029.5,0.6,-0.04135,2e-05,5.86087]
[1779036968969,55.37,78030.17,0.6,-0.04132,2e-05,5.85751]
[1779036974004,55.36,78030.98,0.6,-0.04129,2e-05,5.85423]
[1779036979039,55.36,78030.8,0.6,-0.04128,2e-05,5.85365]
[1779036984074,55.35,78030.48,0.6,-0.04128,2e-05,5.85348]
[1779036990116,55.35,78029.54,0.6,-0.04129,2e-05,5.85476]
[1779036995151,55.35,78028.97,0.6,-0.04128,2e-05,5.85221]
[1779037000186,55.34,78028.33,0.6,-0.04129,2e-05,5.85291]
[1779037006228,55.34,78027.39,0.6,-0.0413,2e-05,5.8542]
[1779037011263,55.34,78028.38,0.6,-0.04126,2e-05,5.8505]
[1779037016298,55.33,78028.71,0.6,-0.04125,2e-05,5.84857]
[1779037021333,55.33,78030.68,0.6,-0.04119,2e-05,5.84227]
[1779037026368,55.33,78035.05,0.6,-0.04108,2e-05,5.82952]
[1779037031403,55.32,78043.97,0.6,-0.04086,2e-05,5.80475]
[1779037036438,55.32,78028.42,0.6,-0.04122,2e-05,5.84582]
[1779037045501,55.32,78029.61,0.6,-0.04118,2e-05,5.84052]
[1779037050536,55.31,78021.75,0.6,-0.04136,2e-05,5.86059]
[1779037055571,55.31,78021.0,0.6,-0.04135,2e-05,5.85839]
[1779037060606,55.3,78029.58,0.6,-0.04113,2e-05,5.83408]
[1779037065641,55.3,78031.93,0.6,-0.04106,2e-05,5.82681]
[1779037070676,55.3,78032.88,0.6,-0.04103,2e-05,5.82336]
[1779037075711,55.3,78032.86,0.6,-0.04103,2e-05,5.82254]
[1779037080746,55.29,78032.6,0.6,-0.04102,2e-05,5.82237]
[1779037086788,55.29,78032.13,0.6,-0.04103,2e-05,5.82258]
[1779037091824,55.29,78031.81,0.6,-0.04103,2e-05,5.82257]
[1779037096859,55.28,78029.67,0.6,-0.04107,2e-05,5.82743]
[1779037101894,55.28,78026.15,0.6,-0.04115,2e-05,5.836]
[1779037106929,55.28,78025.37,0.6,-0.04116,2e-05,5.8371]
[1779037113978,55.27,78025.41,0.6,-0.04112,2e-05,5.83259]
[1779037119013,55.27,78026.74,0.6,-0.04108,2e-05,5.82808]
[1779037124059,55.27,78026.46,0.6,-0.04108,2e-05,5.82794]
[1779037129090,55.26,78025.82,0.6,-0.04109,2e-05,5.8288]
[1779037134125,55.26,78018.71,0.6,-0.04125,2e-05,5.84707]
[1779037139160,55.26,78018.98,0.6,-0.04124,2e-05,5.84533]
[1779037144196,55.25,78019.22,0.6,-0.04123,2e-05,5.84371]
[1779037149231,55.25,78019.09,0.6,-0.04122,2e-05,5.84311]
[1779037153225,55.25,78019.06,0.6,-0.04122,2e-05,5.84263]
[1779037153651,55.25,78019.06,0.6,-0.04122,2e-05,5.84263]
[1779037154701,55.25,78018.94,0.6,-0.04122,2e-05,5.84296]
[1779037154978,55.25,78009.7,0.6,-0.04144,2e-05,5.86772]
[1779037157613,55.25,78006.04,0.6,-0.04153,2e-05,5.87778]
[1779037159277,55.25,78005.41,0.6,-0.04155,2e-05,5.87975]
[1779037159890,55.25,78005.41,0.6,-0.04155,2e-05,5.87975]
[1779037159301,55.25,78005.44,0.6,-0.04155,2e-05,5.8798]
[1779037160921,55.25,78005.44,0.6,-0.04155,2e-05,5.8798]
[1779037159991,55.25,78005.44,0.6,-0.04155,2e-05,5.87956]
[1779037161320,55.25,78005.52,0.6,-0.04155,2e-05,5.87948]
[1779037166352,55.25,78002.69,0.6,-0.0416,2e-05,5.88594]
[1779037171387,55.24,78003.2,0.6,-0.04156,2e-05,5.8803]
[1779037176428,55.24,78009.98,0.6,-0.04139,2e-05,5.86079]
[1779037181463,55.24,78011.66,0.6,-0.04134,2e-05,5.85528]
[1779037186498,55.23,78010.88,0.6,-0.04135,2e-05,5.85642]
[1779037191533,55.23,78009.31,0.6,-0.04138,2e-05,5.8597]
[1779037196568,55.23,78009.86,0.6,-0.04136,2e-05,5.85727]
[1779037201768,55.22,78009.45,0.6,-0.04136,2e-05,5.85765]
[1779037207647,55.22,78018.91,0.6,-0.04112,2e-05,5.83099]
[1779037212682,55.22,78019.3,0.6,-0.0411,2e-05,5.82911]
[1779037217717,55.22,78018.71,0.6,-0.04111,2e-05,5.83]
[1779037218657,55.22,78018.71,0.6,-0.04111,2e-05,5.83]
[1779037218724,55.22,78018.6,0.6,-0.04111,2e-05,5.83016]
[1779037223759,55.22,78018.85,0.6,-0.04112,2e-05,5.83062]
[1779037228794,55.22,78019.32,0.6,-0.04112,2e-05,5.83047]
[1779037229058,55.22,78019.32,0.6,-0.04112,2e-05,5.83047]
[1779037231072,55.22,78019.42,0.6,-0.04112,2e-05,5.83064]
[1779037232137,55.23,78019.58,0.6,-0.0411,2e-05,5.82739]
[1779037242483,55.23,78019.95,0.6,-0.0411,2e-05,5.8275]
[1779037243132,55.23,78020.52,0.6,-0.04109,2e-05,5.82728]
[1779037246317,55.23,78016.4,0.6,-0.0412,2e-05,5.83903]
[1779037252293,55.24,78018.15,0.6,-0.04116,2e-05,5.83511]
[1779037252389,55.24,78018.15,0.6,-0.04117,2e-05,5.83552]
[1779037253254,55.24,78018.15,0.6,-0.04117,2e-05,5.83552]
[1779037253970,55.24,78018.07,0.6,-0.04117,2e-05,5.83577]
[1779037254125,55.24,78018.07,0.6,-0.04117,2e-05,5.83577]
[1779037254423,55.24,78018.07,0.6,-0.04117,2e-05,5.83577]
[1779037257438,55.24,78015.25,0.6,-0.04124,2e-05,5.84396]
[1779037260579,55.24,78004.73,0.6,-0.0415,2e-05,5.87292]
[1779037262879,55.24,78000.18,0.6,-0.04162,2e-05,5.88553]
[1779037266044,55.24,77999.04,0.6,-0.04165,2e-05,5.88898]
[1779037269732,55.25,77990.21,0.6,-0.04187,2e-05,5.91341]
[1779037275128,55.25,77983.29,0.6,-0.04204,2e-05,5.93261]
[1779037280163,55.25,77983.26,0.6,-0.04204,2e-05,5.93293]
[1779037286205,55.25,77981.59,0.6,-0.04208,2e-05,5.93777]
[1779037291489,55.25,77979.24,0.6,-0.04214,2e-05,5.94431]
[1779037291836,55.25,77979.24,0.6,-0.04214,2e-05,5.94431]
[1779037291928,55.25,77979.24,0.6,-0.04214,2e-05,5.94431]
[1779037292111,55.25,77979.24,0.6,-0.04214,2e-05,5.94431]
[1779037292359,55.25,77979.32,0.6,-0.04212,2e-05,5.94105]
[1779037292428,55.25,77979.32,0.6,-0.04212,2e-05,5.94105]
[1779037292690,55.25,77979.32,0.6,-0.04212,2e-05,5.94105]
[1779037292931,55.25,77957.33,0.6,-0.04267,2e-05,6.00128]
[1779037293887,55.25,77941.86,0.6,-0.04305,3e-05,6.04421]
[1779037297406,55.25,77938.93,0.6,-0.04313,3e-05,6.05284]
[1779037300318,55.25,77923.06,0.6,-0.04354,3e-05,6.09784]
[1779037303081,55.25,77921.78,0.6,-0.04357,3e-05,6.10158]
[1779037304700,55.26,77926.99,0.6,-0.04345,3e-05,6.08766]
[1779037307973,55.26,77934.12,0.6,-0.04327,3e-05,6.06857]
[1779037309831,55.26,77934.15,0.6,-0.04328,3e-05,6.06872]
[1779037315425,55.26,77943.9,0.6,-0.04304,3e-05,6.04335]
[1779037321079,55.27,77945.61,0.6,-0.04301,3e-05,6.03974]
[1779037331136,55.28,77945.69,0.6,-0.04303,3e-05,6.04232]
[1779037331453,55.28,77946.17,0.6,-0.04303,3e-05,6.04157]
[1779037334498,55.28,77955.24,0.6,-0.04281,2e-05,6.01717]
[1779037335008,55.28,77955.24,0.6,-0.04281,2e-05,6.01717]
[1779037335561,55.28,77954.64,0.6,-0.04283,2e-05,6.01948]
[1779037335568,55.28,77955.98,0.6,-0.04279,2e-05,6.01579]
[1779037340928,55.28,77960.86,0.6,-0.04267,2e-05,6.00226]
[1779037341094,55.28,77960.86,0.6,-0.04267,2e-05,6.00226]
[1779037341029,55.28,77960.95,0.6,-0.04267,2e-05,6.00199]
[1779037346643,55.29,77960.89,0.6,-0.04269,2e-05,6.00399]
[1779037350331,55.29,77960.89,0.6,-0.04269,2e-05,6.00472]
[1779037351152,55.29,77960.89,0.6,-0.04269,2e-05,6.00472]
[1779037356210,55.3,77964.11,0.6,-0.04262,2e-05,5.99544]
[1779037361210,55.3,77972.02,0.6,-0.04243,2e-05,5.97532]
[1779037366787,55.31,77976.19,0.6,-0.04236,2e-05,5.96674]
[1779037368181,55.31,77976.19,0.6,-0.04236,2e-05,5.96674]
[1779037368230,55.31,77976.27,0.6,-0.04236,2e-05,5.96694]
[1779037369111,55.31,77976.27,0.6,-0.04236,2e-05,5.96694]
[1779037369141,55.31,77976.27,0.6,-0.04236,2e-05,5.96694]
[1779037368801,55.32,77980.02,0.6,-0.04227,2e-05,5.9571]
[1779037371751,55.31,77980.33,0.6,-0.04225,2e-05,5.9555]
[1779037375296,55.31,77972.07,0.6,-0.04244,2e-05,5.97624]
[1779037375850,55.31,77973.57,0.6,-0.04241,2e-05,5.97211]
[1779037380885,55.31,77974.07,0.6,-0.04239,2e-05,5.97073]
[1779037385921,55.31,77974.46,0.6,-0.04238,2e-05,5.96966]
[1779037387181,55.31,77974.46,0.6,-0.04238,2e-05,5.96966]
[1779037387302,55.31,77974.2,0.6,-0.04239,2e-05,5.97038]
[1779037387269,55.31,77974.2,0.6,-0.04239,2e-05,5.97038]
[1779037392969,55.3,77981.01,0.6,-0.0422,2e-05,5.94954]
[1779037398004,55.3,77984.38,0.6,-0.0421,2e-05,5.9387]
[1779037403039,55.29,77986.09,0.6,-0.04205,2e-05,5.93247]
[1779037409081,55.28,77992.74,0.6,-0.04187,2e-05,5.91259]
[1779037414117,55.28,77993.35,0.6,-0.04182,2e-05,5.90654]
[1779037419152,55.28,77993.17,0.6,-0.04182,2e-05,5.9057]
[1779037424187,55.27,77992.04,0.6,-0.04183,2e-05,5.90746]
[1779037427256,55.27,77991.77,0.6,-0.04184,2e-05,5.90765]
[1779037428215,55.27,77986.35,0.6,-0.04197,2e-05,5.92223]
[1779037428361,55.27,77986.35,0.6,-0.04197,2e-05,5.92223]
[1779037429222,55.27,77985.83,0.6,-0.04198,2e-05,5.92335]
[1779037429326,55.27,77985.83,0.6,-0.04198,2e-05,5.92335]
[1779037430229,55.27,77985.84,0.6,-0.04198,2e-05,5.92339]
[1779037432367,55.27,77989.64,0.6,-0.04188,2e-05,5.91319]
[1779037433252,55.27,77989.94,0.6,-0.04188,2e-05,5.91209]
[1779037438287,55.26,77989.02,0.6,-0.04188,2e-05,5.91315]
[1779037444329,55.26,77988.66,0.6,-0.04188,2e-05,5.91235]
[1779037449365,55.25,77989.15,0.6,-0.04185,2e-05,5.90953]
[1779037455409,55.25,77989.12,0.6,-0.04184,2e-05,5.90783]
[1779037460444,55.24,77989.32,0.6,-0.04182,2e-05,5.9058]
[1779037465479,55.24,77990.41,0.6,-0.04178,2e-05,5.90136]
[1779037470514,55.23,77990.56,0.6,-0.04176,2e-05,5.8995]
[1779037475549,55.23,77997.52,0.6,-0.04156,2e-05,5.87619]
[1779037481321,55.23,77998.12,0.6,-0.04154,2e-05,5.87329]
[1779037488148,55.22,77998.33,0.6,-0.04152,2e-05,5.8717]
[1779037493675,55.21,78003.47,0.6,-0.04138,2e-05,5.85564]
[1779037498711,55.21,78002.6,0.6,-0.04139,2e-05,5.85695]
[1779037504753,55.21,78002.93,0.6,-0.04137,2e-05,5.85484]
[1779037509788,55.2,78000.96,0.6,-0.04141,2e-05,5.85921]
[1779037514824,55.2,77989.79,0.6,-0.04168,2e-05,5.88853]
[1779037519859,55.2,77989.81,0.6,-0.04167,2e-05,5.88728]
[1779037524894,55.19,77988.92,0.6,-0.04168,2e-05,5.88857]
[1779037526515,55.19,77983.36,0.6,-0.04181,2e-05,5.90347]
[1779037527021,55.19,77983.36,0.6,-0.04181,2e-05,5.90347]
[1779037533737,55.19,77980.24,0.6,-0.04186,2e-05,5.90752]
[1779037533957,55.19,77980.32,0.6,-0.04185,2e-05,5.90704]
[1779037537197,55.19,77980.26,0.6,-0.04186,2e-05,5.90758]
[1779037537298,55.19,77980.25,0.6,-0.04186,2e-05,5.90774]
[1779037543020,55.18,77979.91,0.6,-0.04185,2e-05,5.90717]
[1779037543794,55.18,77979.91,0.6,-0.04185,2e-05,5.90717]
[1779037544027,55.19,77979.94,0.6,-0.04185,2e-05,5.90721]
[1779037549083,55.19,77982.15,0.6,-0.0418,2e-05,5.9018]
[1779037554118,55.19,77982.17,0.6,-0.04181,2e-05,5.9024]
[1779037560160,55.19,77982.83,0.6,-0.0418,2e-05,5.90139]
[1779037565195,55.19,77988.44,0.6,-0.04167,2e-05,5.88679]
[1779037570230,55.2,77987.25,0.6,-0.0417,2e-05,5.89077]
[1779037576272,55.2,77985.05,0.6,-0.04176,2e-05,5.89752]
[1779037583321,55.2,77985.39,0.6,-0.04176,2e-05,5.89745]
[1779037588356,55.2,77986.4,0.6,-0.04174,2e-05,5.89528]
[1779037593391,55.21,77986.37,0.6,-0.04173,2e-05,5.89289]
[1779037598426,55.21,77976.71,0.6,-0.04197,2e-05,5.91973]
[1779037603461,55.21,77975.72,0.6,-0.042,2e-05,5.92279]
[1779037608496,55.21,77974.14,0.6,-0.04204,2e-05,5.92742]
[1779037613532,55.21,77976.16,0.6,-0.04199,2e-05,5.92226]
[1779037618567,55.21,77976.17,0.6,-0.042,2e-05,5.92262]
[1779037623602,55.21,77976.4,0.6,-0.04199,2e-05,5.92239]
[1779037628637,55.21,77982.61,0.6,-0.04185,2e-05,5.90593]
[1779037633672,55.22,77984.48,0.6,-0.04181,2e-05,5.90142]
[1779037638707,55.22,77985.21,0.6,-0.04179,2e-05,5.90001]
[1779037643742,55.22,77985.31,0.6,-0.0418,2e-05,5.90032]
[1779037648777,55.22,77985.0,0.6,-0.04181,2e-05,5.90172]
[1779037653812,55.22,77984.84,0.6,-0.0418,2e-05,5.89963]
[1779037658847,55.22,77985.77,0.6,-0.04178,2e-05,5.89764]
[1779037663882,55.23,77986.71,0.6,-0.04176,2e-05,5.89564]
[1779037668917,55.23,77986.65,0.6,-0.04177,2e-05,5.89636]
[1779037676973,55.23,77986.58,0.6,-0.04178,2e-05,5.89739]
[1779037683015,55.23,77986.8,0.6,-0.04178,2e-05,5.8974]
[1779037687427,55.23,77986.77,0.6,-0.04178,2e-05,5.89778]
[1779037687528,55.23,77986.94,0.6,-0.04178,2e-05,5.89752]
[1779037689248,55.23,77985.94,0.6,-0.0418,2e-05,5.90024]
[1779037689321,55.23,77984.7,0.6,-0.04183,2e-05,5.90305]
[1779037690218,55.23,77984.7,0.6,-0.04183,2e-05,5.90305]
[1779037690242,55.23,77984.16,0.6,-0.04184,2e-05,5.90461]
[1779037690728,55.23,77984.16,0.6,-0.04184,2e-05,5.90461]
[1779037691078,55.23,77985.04,0.6,-0.04182,2e-05,5.90222]
[1779037696113,55.23,77985.43,0.6,-0.04181,2e-05,5.90159]
[1779037701148,55.24,77986.14,0.6,-0.0418,2e-05,5.90012]
[1779037706183,55.24,77986.12,0.6,-0.04181,2e-05,5.90075]
[1779037711218,55.24,77988.14,0.6,-0.04174,2e-05,5.89268]
[1779037716253,55.24,77984.01,0.6,-0.04185,2e-05,5.90443]
[1779037721288,55.24,77979.69,0.6,-0.04196,2e-05,5.91662]
[1779037722681,55.24,77978.43,0.6,-0.04199,2e-05,5.92013]
[1779037723005,55.24,77978.43,0.6,-0.04199,2e-05,5.92013]
[1779037723137,55.24,77978.43,0.6,-0.04199,2e-05,5.92013]
[1779037723410,55.24,78002.67,0.6,-0.04139,2e-05,5.85394]
[1779037726996,55.24,78008.71,0.6,-0.04124,2e-05,5.83709]
[1779037732310,55.24,78007.27,0.6,-0.04127,2e-05,5.84035]
[1779037739415,55.23,78006.81,0.6,-0.04127,2e-05,5.84022]
[1779037744450,55.23,77999.79,0.6,-0.04143,2e-05,5.85841]
[1779037748480,55.23,77999.32,0.6,-0.04144,2e-05,5.85934]
[1779037748574,55.23,77999.04,0.6,-0.04145,2e-05,5.85975]
[1779037749822,55.23,77997.94,0.6,-0.04147,2e-05,5.86293]
[1779037750492,55.23,77998.51,0.6,-0.04146,2e-05,5.86121]
[1779037755527,55.23,77997.95,0.6,-0.04147,2e-05,5.8619]
[1779037760562,55.22,77997.51,0.6,-0.04147,2e-05,5.86227]
[1779037761718,55.22,77997.8,0.6,-0.04146,2e-05,5.86133]
[1779037762830,55.22,77997.79,0.6,-0.04146,2e-05,5.8612]
[1779037769086,55.22,77992.62,0.6,-0.04158,2e-05,5.87454]
[1779037774660,55.22,77992.98,0.6,-0.04154,2e-05,5.86912]
[1779037779695,55.21,77992.11,0.6,-0.04155,2e-05,5.87067]
[1779037784732,55.21,77994.11,0.6,-0.0415,2e-05,5.86443]
[1779037789767,55.21,77994.81,0.6,-0.04147,2e-05,5.86178]
[1779037791781,55.21,78008.55,0.6,-0.04114,2e-05,5.82436]
[1779037796816,55.21,78011.33,0.6,-0.04107,2e-05,5.81644]
[1779037801854,55.2,78000.17,0.6,-0.04133,2e-05,5.84608]
[1779037806886,55.2,77995.94,0.6,-0.04143,2e-05,5.8568]
[1779037811921,55.2,77992.15,0.6,-0.04151,2e-05,5.86626]
[1779037820347,55.2,77984.76,0.6,-0.04169,2e-05,5.88552]
[1779037820448,55.19,77984.76,0.6,-0.04168,2e-05,5.88445]
[1779037820804,55.19,77984.76,0.6,-0.04168,2e-05,5.88445]
[1779037825012,55.19,77984.17,0.6,-0.04168,2e-05,5.88521]
[1779037829703,55.19,77983.51,0.6,-0.04169,2e-05,5.88614]
[1779037832871,55.19,77983.58,0.6,-0.04166,2e-05,5.88205]
[1779037833070,55.19,77982.14,0.6,-0.0417,2e-05,5.88596]
[1779037834799,55.19,77981.29,0.6,-0.04172,2e-05,5.88859]
[1779037840120,55.19,77981.34,0.6,-0.04173,2e-05,5.88922]
[1779037842071,55.19,77980.53,0.6,-0.04175,2e-05,5.89157]
[1779037842211,55.19,77980.53,0.6,-0.04175,2e-05,5.89157]
[1779037842247,55.19,77980.53,0.6,-0.04175,2e-05,5.89157]
[1779037843751,55.19,77972.61,0.6,-0.04195,2e-05,5.91343]
[1779037844417,55.19,77972.0,0.6,-0.04196,2e-05,5.91494]
[1779037850198,55.18,77960.47,0.6,-0.04223,2e-05,5.94493]
[1779037855545,55.18,77965.01,0.6,-0.04211,2e-05,5.93122]
[1779037861526,55.17,77964.56,0.6,-0.0421,2e-05,5.93061]
[1779037864075,55.17,77960.85,0.6,-0.04219,2e-05,5.93985]
[1779037864653,55.17,77960.85,0.6,-0.04219,2e-05,5.93985]
[1779037864296,55.17,77956.33,0.6,-0.0423,2e-05,5.95193]
[1779037865303,55.17,77952.82,0.6,-0.04238,2e-05,5.96162]
[1779037865878,55.17,77952.82,0.6,-0.04238,2e-05,5.96162]
[1779037866310,55.17,77951.07,0.6,-0.04242,2e-05,5.96609]
[1779037868686,55.17,77950.82,0.6,-0.04243,2e-05,5.9668]
[1779037869331,55.17,77950.28,0.6,-0.04244,2e-05,5.96832]
[1779037872003,55.17,77950.62,0.6,-0.04243,2e-05,5.96702]
[1779037872511,55.17,77950.62,0.6,-0.04243,2e-05,5.96702]
[1779037873425,55.17,77950.62,0.6,-0.04243,2e-05,5.96633]
[1779037873526,55.17,77950.61,0.6,-0.04242,2e-05,5.966]
[1779037879401,55.17,77951.18,0.6,-0.04241,2e-05,5.96461]
[1779037879725,55.17,77951.18,0.6,-0.04241,2e-05,5.96461]
[1779037885443,55.17,77941.23,0.6,-0.04266,2e-05,5.99212]
[1779037889446,55.17,77942.87,0.6,-0.04262,2e-05,5.98759]
[1779037894506,55.17,77942.37,0.6,-0.04261,2e-05,5.98588]
[1779037900548,55.17,77942.34,0.6,-0.04261,2e-05,5.98597]
[1779037905583,55.17,77938.27,0.6,-0.04271,2e-05,5.99716]
[1779037910618,55.17,77937.76,0.6,-0.04272,2e-05,5.99848]
[1779037915654,55.17,77935.82,0.6,-0.04277,2e-05,6.00371]
[1779037918499,55.17,77935.74,0.6,-0.04277,2e-05,6.00386]
[1779037918675,55.17,77933.67,0.6,-0.04282,3e-05,6.00954]
[1779037923710,55.17,77924.81,0.6,-0.04306,3e-05,6.03593]
[1779037927738,55.18,77911.3,0.6,-0.04342,3e-05,6.07468]
[1779037930828,55.18,77900.14,0.6,-0.0437,3e-05,6.10648]
[1779037933836,55.18,77884.87,0.6,-0.0441,3e-05,6.1495]
[1779037939500,55.18,77890.97,0.6,-0.04395,3e-05,6.13323]
[1779037946873,55.19,77899.04,0.6,-0.04376,3e-05,6.1124]
[1779037952053,55.19,77894.93,0.6,-0.04387,3e-05,6.12472]
[1779037957950,55.19,77901.64,0.6,-0.04369,3e-05,6.10437]
[1779037962985,55.2,77886.65,0.6,-0.04408,3e-05,6.14736]
[1779037969027,55.2,77885.83,0.6,-0.04411,3e-05,6.15063]
[1779037974062,55.2,77886.54,0.6,-0.0441,3e-05,6.14944]
[1779037979097,55.21,77885.92,0.6,-0.04413,3e-05,6.152]
[1779037983266,55.21,77877.93,0.6,-0.04434,3e-05,6.17488]
[1779037987153,55.21,77863.79,0.6,-0.0447,3e-05,6.21515]
[1779037990557,55.21,77860.45,0.6,-0.04479,3e-05,6.22467]
[1779037990592,55.21,77860.75,0.6,-0.04479,3e-05,6.2239]
[1779037996216,55.28,77864.41,0.6,-0.04489,3e-05,6.23614]
[1779038001251,55.29,77864.84,0.6,-0.0449,3e-05,6.23695]
[1779038006287,55.29,77864.6,0.6,-0.04492,3e-05,6.23964]
[1779038011321,55.31,77876.77,0.6,-0.04464,3e-05,6.20823]
[1779038016356,55.32,77877.66,0.6,-0.04464,3e-05,6.20793]
[1779038022399,55.33,77884.88,0.6,-0.04448,3e-05,6.19033]
[1779038027437,55.34,77878.95,0.6,-0.04465,3e-05,6.20921]
[1779038032469,55.34,77875.81,0.6,-0.04475,3e-05,6.22006]
[1779038037506,55.35,77869.33,0.6,-0.04493,3e-05,6.24024]
[1779038042542,55.35,77872.52,0.6,-0.04487,3e-05,6.2334]
[1779038047577,55.36,77873.36,0.6,-0.04486,3e-05,6.23292]
[1779038053619,55.37,77874.76,0.6,-0.04485,3e-05,6.23123]
[1779038058654,55.37,77873.51,0.6,-0.0449,3e-05,6.23661]
[1779038063689,55.38,77874.66,0.6,-0.04488,3e-05,6.23519]
[1779038068724,55.39,77875.02,0.6,-0.04489,3e-05,6.23601]
[1779038073759,55.39,77878.92,0.6,-0.04479,3e-05,6.22373]
[1779038078794,55.4,77881.23,0.6,-0.04474,3e-05,6.21919]
[1779038083829,55.4,77881.32,0.6,-0.04476,3e-05,6.22087]
[1779038088864,55.41,77884.71,0.6,-0.04469,3e-05,6.21323]
[1779038093899,55.42,77889.19,0.6,-0.04459,3e-05,6.2027]
[1779038099946,55.42,77890.62,0.6,-0.04458,3e-05,6.20114]
[1779038106004,55.43,77892.0,0.6,-0.04456,3e-05,6.19968]
[1779038111040,55.44,77899.65,0.6,-0.04438,3e-05,6.18034]
[1779038116075,55.45,77903.93,0.6,-0.04429,3e-05,6.17054]
[1779038121110,55.45,77901.05,0.6,-0.04439,3e-05,6.1809]
[1779038126145,55.46,77900.99,0.6,-0.04441,3e-05,6.18326]
[1779038127913,55.46,77900.99,0.6,-0.04441,3e-05,6.18326]
[1779038127957,55.46,77902.58,0.6,-0.04438,3e-05,6.1797]
[1779038131357,55.46,77913.05,0.6,-0.04411,3e-05,6.15062]
[1779038137924,55.46,77914.78,0.6,-0.04405,3e-05,6.14328]
[1779038145459,55.47,77915.07,0.6,-0.04405,3e-05,6.14318]
[1779038151323,55.47,77914.2,0.6,-0.04408,3e-05,6.14632]
[1779038156358,55.47,77915.37,0.6,-0.04405,3e-05,6.14347]
[1779038160910,55.47,77915.84,0.6,-0.04404,3e-05,6.1424]
[1779038166429,55.47,77915.8,0.6,-0.04405,3e-05,6.14305]
[1779038169007,55.47,77915.69,0.6,-0.04405,3e-05,6.14343]
[1779038177506,55.48,77931.63,0.6,-0.04366,3e-05,6.10026]
[1779038182585,55.48,77925.19,0.6,-0.04382,3e-05,6.11861]
[1779038188583,55.48,77933.81,0.6,-0.04361,3e-05,6.09563]
[1779038193619,55.48,77934.53,0.6,-0.04358,3e-05,6.09131]
[1779038198654,55.49,77934.61,0.6,-0.04359,3e-05,6.09197]
[1779038203689,55.49,77934.19,0.6,-0.04361,3e-05,6.09404]
[1779038208724,55.49,77934.22,0.6,-0.04361,3e-05,6.09486]
[1779038218794,55.5,77934.31,0.6,-0.04363,3e-05,6.09663]
[1779038224836,55.5,77932.0,0.6,-0.0437,3e-05,6.10411]
[1779038229871,55.51,77933.58,0.6,-0.04367,3e-05,6.1006]
[1779038234906,55.51,77933.79,0.6,-0.04367,3e-05,6.10093]
[1779038239941,55.51,77933.74,0.6,-0.04368,3e-05,6.10196]
[1779038245983,55.51,77933.98,0.6,-0.04368,3e-05,6.10238]
[1779038252025,55.52,77931.06,0.6,-0.04374,3e-05,6.10844]
[1779038257060,55.52,77924.65,0.6,-0.04391,3e-05,6.12696]
[1779038262122,55.52,77920.26,0.6,-0.04403,3e-05,6.13985]
[1779038268139,55.52,77918.77,0.6,-0.04407,3e-05,6.14473]
[1779038273174,55.53,77918.55,0.6,-0.04409,3e-05,6.14592]
[1779038278209,55.53,77913.86,0.6,-0.04421,3e-05,6.1595]
[1779038283625,55.53,77908.26,0.6,-0.04436,3e-05,6.17542]
[1779038289286,55.53,77908.74,0.6,-0.04435,3e-05,6.17446]
[1779038294321,55.53,77911.02,0.6,-0.04429,3e-05,6.16836]
[1779038299357,55.53,77911.11,0.6,-0.04429,3e-05,6.16838]
[1779038304392,55.53,77910.1,0.6,-0.04432,3e-05,6.17145]
[1779038309130,55.53,77909.32,0.6,-0.04434,3e-05,6.17376]
[1779038309427,55.53,77910.22,0.6,-0.04432,3e-05,6.17129]
[1779038309547,55.53,77910.22,0.6,-0.04432,3e-05,6.17129]
[1779038309972,55.53,77896.45,0.6,-0.04467,3e-05,6.21018]
[1779038310630,55.53,77896.45,0.6,-0.04467,3e-05,6.21018]
[1779038311017,55.54,77887.9,0.6,-0.04488,3e-05,6.23172]
[1779038312699,55.54,77878.95,0.6,-0.04511,3e-05,6.2569]
[1779038313613,55.54,77872.56,0.6,-0.04528,3e-05,6.27557]
[1779038315252,55.54,77873.87,0.6,-0.04526,3e-05,6.27312]
[1779038315359,55.54,77873.87,0.6,-0.04526,3e-05,6.27312]
[1779038319100,55.55,77871.88,0.6,-0.04533,3e-05,6.28058]
[1779038324962,55.56,77867.19,0.6,-0.04548,3e-05,6.29746]
[1779038327121,55.56,77864.01,0.6,-0.04558,3e-05,6.30764]
[1779038327180,55.57,77864.19,0.6,-0.04558,3e-05,6.30828]
[1779038328066,55.57,77864.19,0.6,-0.04558,3e-05,6.30828]
[1779038328138,55.57,77864.19,0.6,-0.04558,3e-05,6.30828]
[1779038328166,55.57,77840.33,0.6,-0.04621,3e-05,6.37612]
[1779038333304,55.57,77845.94,0.6,-0.04608,3e-05,6.36189]
[1779038338630,55.58,77852.46,0.6,-0.04593,3e-05,6.34638]
[1779038340644,55.59,77869.94,0.6,-0.04549,3e-05,6.29791]
[1779038345699,55.6,77875.84,0.6,-0.04536,3e-05,6.28431]
[1779038350918,55.6,77877.89,0.6,-0.04533,3e-05,6.28101]
[1779038354758,55.61,77894.37,0.6,-0.04493,3e-05,6.23775]
[1779038355782,55.61,77894.37,0.6,-0.04493,3e-05,6.23775]
[1779038355827,55.62,77898.86,0.6,-0.04482,3e-05,6.22583]
[1779038362227,55.62,77902.51,0.6,-0.04475,3e-05,6.21795]
[1779038362233,55.62,77902.51,0.6,-0.04475,3e-05,6.21795]
[1779038367590,55.63,77903.98,0.6,-0.04472,3e-05,6.2155]
[1779038372684,55.63,77907.84,0.6,-0.04462,3e-05,6.20328]
[1779038377919,55.64,77916.62,0.6,-0.04441,3e-05,6.18101]
[1779038378350,55.64,77916.62,0.6,-0.04441,3e-05,6.18101]
[1779038378926,55.64,77918.87,0.6,-0.04436,3e-05,6.17513]
[1779038379254,55.64,77918.87,0.6,-0.04436,3e-05,6.17513]
[1779038379933,55.64,77918.08,0.6,-0.04438,3e-05,6.1778]
[1779038384968,55.65,77907.39,0.6,-0.04468,3e-05,6.20963]
[1779038390007,55.66,77913.57,0.6,-0.04453,3e-05,6.1942]
[1779038395042,55.66,77907.89,0.6,-0.0447,3e-05,6.21192]
[1779038402091,55.67,77907.87,0.6,-0.04472,3e-05,6.21438]
[1779038404676,55.67,77906.38,0.6,-0.04476,3e-05,6.21922]
[1779038405112,55.67,77913.71,0.6,-0.04457,3e-05,6.19869]
[1779038408093,55.67,77916.75,0.6,-0.0445,3e-05,6.19023]
[1779038408133,55.67,77915.82,0.6,-0.04452,3e-05,6.19284]
[1779038409680,55.67,77916.15,0.6,-0.04451,3e-05,6.19228]
[1779038410147,55.67,77915.25,0.6,-0.04454,3e-05,6.19481]
[1779038410601,55.67,77915.25,0.6,-0.04454,3e-05,6.19481]
[1779038410849,55.67,77915.25,0.6,-0.04454,3e-05,6.19481]
[1779038411106,55.67,77915.25,0.6,-0.04454,3e-05,6.19481]
[1779038415182,55.68,77931.54,0.6,-0.04413,3e-05,6.14995]
[1779038415569,55.68,77931.54,0.6,-0.04413,3e-05,6.14995]
[1779038419561,55.68,77933.88,0.6,-0.04407,3e-05,6.14378]
[1779038425252,55.68,77933.7,0.6,-0.04408,3e-05,6.14475]
[1779038425580,55.68,77933.7,0.6,-0.04408,3e-05,6.14475]
[1779038427566,55.68,77934.01,0.6,-0.04407,3e-05,6.14397]
[1779038437111,55.68,77934.28,0.6,-0.04405,3e-05,6.14047]
[1779038437564,55.68,77934.35,0.6,-0.04405,3e-05,6.14076]
[1779038440058,55.68,77934.36,0.6,-0.04405,3e-05,6.14081]
[1779038440476,55.68,77933.95,0.6,-0.04406,3e-05,6.1421]
[1779038440577,55.68,77934.14,0.6,-0.04406,3e-05,6.14157]
[1779038441517,55.68,77934.14,0.6,-0.04406,3e-05,6.14157]
[1779038441618,55.68,77934.15,0.6,-0.04406,3e-05,6.14197]
[1779038442728,55.68,77934.15,0.6,-0.04406,3e-05,6.14197]
[1779038442829,55.68,77934.19,0.6,-0.04406,3e-05,6.14193]
[1779038448417,55.69,77934.51,0.6,-0.04408,3e-05,6.1436]
[1779038453071,55.7,77934.72,0.6,-0.04408,3e-05,6.14429]
[1779038453661,55.7,77934.76,0.6,-0.04409,3e-05,6.14502]
[1779038455133,55.7,77934.49,0.6,-0.04409,3e-05,6.14576]
[1779038459047,55.7,77939.94,0.6,-0.04397,3e-05,6.13232]
[1779038459056,55.7,77939.94,0.6,-0.04397,3e-05,6.13232]
[1779038459154,55.71,77940.15,0.6,-0.04397,3e-05,6.13261]
[1779038464534,55.71,77941.14,0.6,-0.04395,3e-05,6.1303]
[1779038470575,55.71,77938.99,0.6,-0.04401,3e-05,6.13671]
[1779038475610,55.71,77937.88,0.6,-0.04404,3e-05,6.14012]
[1779038481278,55.71,77938.43,0.6,-0.04403,3e-05,6.13878]
[1779038481697,55.71,77938.43,0.6,-0.04403,3e-05,6.13878]
[1779038482212,55.71,77938.43,0.6,-0.04403,3e-05,6.13878]
[1779038482313,55.71,77938.43,0.6,-0.04403,3e-05,6.13904]
[1779038483649,55.71,77938.43,0.6,-0.04403,3e-05,6.13904]
[1779038483670,55.71,77939.36,0.6,-0.04401,3e-05,6.13687]
[1779038486196,55.71,77939.98,0.6,-0.044,3e-05,6.13522]
[1779038486297,55.71,77940.42,0.6,-0.04399,3e-05,6.13414]
[1779038491723,55.72,77941.8,0.6,-0.04395,3e-05,6.1293]
[1779038496758,55.73,77941.17,0.6,-0.04399,3e-05,6.13315]
[1779038501267,55.73,77941.47,0.6,-0.04399,3e-05,6.13358]
[1779038501274,55.73,77941.76,0.6,-0.04399,3e-05,6.13361]
[1779038507212,55.73,77944.37,0.6,-0.04393,3e-05,6.12666]
[1779038507314,55.74,77944.45,0.6,-0.04392,3e-05,6.12657]
[1779038512870,55.74,77947.57,0.6,-0.04386,3e-05,6.12013]
[1779038517905,55.75,77947.93,0.6,-0.04387,3e-05,6.12127]
[1779038522940,55.76,77945.61,0.6,-0.04395,3e-05,6.12976]
[1779038527984,55.76,77945.7,0.6,-0.04397,3e-05,6.13152]
[1779038533020,55.77,77944.84,0.6,-0.04401,3e-05,6.13591]
[1779038538055,55.77,77944.72,0.6,-0.04403,3e-05,6.13818]
[1779038543090,55.78,77941.98,0.6,-0.04412,3e-05,6.14806]
[1779038548125,55.79,77942.1,0.6,-0.04413,3e-05,6.14956]
[1779038553160,55.79,77941.72,0.6,-0.04414,3e-05,6.14931]
[1779038558195,55.8,77940.44,0.6,-0.04418,3e-05,6.15465]
[1779038563234,55.81,77940.78,0.6,-0.04419,3e-05,6.1555]
[1779038568269,55.81,77945.96,0.6,-0.04408,3e-05,6.14302]
[1779038573304,55.82,77935.32,0.6,-0.04436,3e-05,6.17423]
[1779038578339,55.82,77936.29,0.6,-0.04435,3e-05,6.17318]
[1779038583374,55.83,77938.48,0.6,-0.04431,3e-05,6.16877]
[1779038588409,55.83,77937.39,0.6,-0.04435,3e-05,6.17353]
[1779038593448,55.84,77937.8,0.6,-0.04436,3e-05,6.17406]
[1779038598483,55.84,77938.25,0.6,-0.04436,3e-05,6.17449]
[1779038605532,55.85,77939.71,0.6,-0.04435,3e-05,6.17277]
[1779038610570,55.86,77949.2,0.6,-0.04412,3e-05,6.1482]
[1779038615606,55.86,77952.79,0.6,-0.04403,3e-05,6.13706]
[1779038620641,55.87,77954.45,0.6,-0.044,3e-05,6.13449]
[1779038625676,55.88,77954.54,0.6,-0.04402,3e-05,6.13628]
[1779038630711,55.88,77956.61,0.6,-0.04398,3e-05,6.1326]
[1779038635746,55.89,77955.87,0.6,-0.04402,3e-05,6.13667]
[1779038640781,55.9,77955.85,0.6,-0.04404,3e-05,6.13869]
[1779038645816,55.9,77955.94,0.6,-0.04405,3e-05,6.14039]
[1779038651858,55.91,77956.31,0.6,-0.04406,3e-05,6.14167]
[1779038655481,55.91,77956.07,0.6,-0.04408,3e-05,6.14309]
[1779038658907,55.92,77942.83,0.6,-0.04443,3e-05,6.18157]
[1779038664130,55.92,77942.84,0.6,-0.04444,3e-05,6.18285]
[1779038670089,55.93,77943.22,0.6,-0.04445,3e-05,6.18347]
[1779038676029,55.94,77948.12,0.6,-0.04433,3e-05,6.16948]
[1779038682071,55.94,77948.23,0.6,-0.04434,3e-05,6.17135]
[1779038687106,55.95,77948.74,0.6,-0.04435,3e-05,6.17175]
[1779038694158,55.96,77948.13,0.6,-0.04438,3e-05,6.17603]
[1779038698707,55.96,77947.99,0.6,-0.0444,3e-05,6.1779]
[1779038699605,55.96,77950.07,0.6,-0.04435,3e-05,6.17251]
[1779038701974,55.97,77948.89,0.6,-0.04439,3e-05,6.17654]
[1779038708256,55.97,77947.17,0.6,-0.04446,3e-05,6.18425]
[1779038712817,55.98,77946.88,0.6,-0.04448,3e-05,6.18651]
[1779038719333,55.99,77946.8,0.6,-0.0445,3e-05,6.18925]
[1779038724368,55.99,77945.7,0.6,-0.04455,3e-05,6.19409]
[1779038724628,55.99,77945.7,0.6,-0.04455,3e-05,6.19409]
[1779038724631,55.99,77945.7,0.6,-0.04455,3e-05,6.19409]
[1779038724641,55.99,77945.7,0.6,-0.04455,3e-05,6.19409]
[1779038726382,56.0,77922.01,0.6,-0.04516,3e-05,6.26072]
[1779038727783,56.0,77921.35,0.6,-0.04518,3e-05,6.2628]
[1779038733431,56.0,77913.6,0.6,-0.04537,3e-05,6.28257]
[1779038733614,56.0,77913.6,0.6,-0.04537,3e-05,6.28257]
[1779038739473,56.0,77910.39,0.6,-0.04546,3e-05,6.29265]
[1779038744508,56.01,77920.11,0.6,-0.04522,3e-05,6.26638]
[1779038749543,56.01,77919.99,0.6,-0.04523,3e-05,6.26771]
[1779038754578,56.01,77925.2,0.6,-0.04511,3e-05,6.2541]
[1779038759613,56.02,77930.85,0.6,-0.04497,3e-05,6.23943]
[1779038764648,56.02,77931.77,0.6,-0.04496,3e-05,6.23803]
[1779038769684,56.02,77931.8,0.6,-0.04497,3e-05,6.23909]
[1779038774719,56.03,77931.35,0.6,-0.04499,3e-05,6.24147]
[1779038779754,56.03,77931.62,0.6,-0.04499,3e-05,6.24183]
[1779038784789,56.03,77932.89,0.6,-0.04497,3e-05,6.2394]
[1779038789824,56.04,77933.13,0.6,-0.04497,3e-05,6.23985]
[1779038794859,56.04,77932.05,0.6,-0.04499,3e-05,6.24081]
[1779038799894,56.04,77922.86,0.6,-0.04523,3e-05,6.26743]
[1779038804929,56.05,77918.16,0.6,-0.04536,3e-05,6.28145]
[1779038809964,56.05,77917.65,0.6,-0.04538,3e-05,6.28373]
[1779038814999,56.05,77917.24,0.6,-0.0454,3e-05,6.28576]
[1779038820036,56.06,77917.52,0.6,-0.0454,3e-05,6.2859]
[1779038825071,56.06,77918.63,0.6,-0.04538,3e-05,6.28377]
[1779038830106,56.06,77918.52,0.6,-0.0454,3e-05,6.28509]
[1779038835141,56.07,77917.78,0.6,-0.04542,3e-05,6.28818]
[1779038840176,56.07,77915.86,0.6,-0.04548,3e-05,6.29459]
[1779038845211,56.07,77916.76,0.6,-0.04547,3e-05,6.29307]
[1779038850246,56.08,77914.9,0.6,-0.04553,3e-05,6.29931]
[1779038855281,56.08,77915.9,0.6,-0.04549,3e-05,6.29438]
[1779038860317,56.08,77915.56,0.6,-0.04551,3e-05,6.29638]
[1779038868373,56.09,77915.6,0.6,-0.04552,3e-05,6.29796]
[1779038873408,56.09,77916.48,0.6,-0.04551,3e-05,6.29656]
[1779038880457,56.1,77915.91,0.6,-0.04554,3e-05,6.29984]
[1779038890527,56.1,77915.67,0.6,-0.04556,3e-05,6.30264]
[1779038895562,56.11,77922.34,0.6,-0.0454,3e-05,6.28506]
[1779038900597,56.11,77924.61,0.6,-0.04535,3e-05,6.27992]
[1779038905638,56.11,77925.32,0.6,-0.04535,3e-05,6.27919]
[1779038912687,56.12,77925.26,0.6,-0.04534,3e-05,6.27786]
[1779038918729,56.12,77926.73,0.6,-0.04532,3e-05,6.27516]
[1779038926785,56.13,77926.63,0.6,-0.04534,3e-05,6.2773]
[1779038932827,56.14,77926.75,0.6,-0.04534,3e-05,6.27829]
[1779038938869,56.14,77927.65,0.6,-0.04533,3e-05,6.27707]
[1779038943905,56.14,77926.86,0.6,-0.04536,3e-05,6.28032]
[1779038951960,56.15,77926.92,0.6,-0.04537,3e-05,6.28175]
[1779038956995,56.15,77926.61,0.6,-0.04539,3e-05,6.28359]
[1779038963037,56.15,77926.25,0.6,-0.04541,3e-05,6.28574]
[1779038970086,56.16,77926.91,0.6,-0.04541,3e-05,6.2852]
[1779038975121,56.16,77929.07,0.6,-0.04534,3e-05,6.27694]
[1779038981163,56.17,77929.03,0.6,-0.04535,3e-05,6.27822]
[1779038986198,56.17,77938.46,0.6,-0.04512,3e-05,6.2529]
[1779038991233,56.17,77943.19,0.6,-0.045,3e-05,6.24095]
[1779038996268,56.18,77943.82,0.6,-0.045,3e-05,6.2404]
[1779039000665,56.18,77944.87,0.6,-0.04498,3e-05,6.23819]
[1779039003744,56.18,77961.7,0.6,-0.04456,3e-05,6.19235]
[1779039003828,56.18,77961.7,0.6,-0.04456,3e-05,6.19235]
[1779039009362,56.19,77952.59,0.6,-0.04481,3e-05,6.21952]
[1779039014397,56.19,77952.12,0.6,-0.04483,3e-05,6.22213]
[1779039022453,56.2,77952.22,0.6,-0.04485,3e-05,6.22394]
[1779039028495,56.2,77952.13,0.6,-0.04486,3e-05,6.22578]
[1779039033530,56.21,77951.19,0.6,-0.04488,3e-05,6.22656]
[1779039038567,56.21,77950.76,0.6,-0.0449,3e-05,6.22909]
[1779039044610,56.22,77950.48,0.6,-0.04492,3e-05,6.23175]
[1779039049645,56.22,77950.49,0.6,-0.04494,3e-05,6.23305]
[1779039054680,56.23,77951.23,0.6,-0.04493,3e-05,6.23234]
[1779039059715,56.23,77951.18,0.6,-0.04494,3e-05,6.23383]
[1779039064075,56.23,77950.91,0.6,-0.04496,3e-05,6.23565]
[1779039065176,56.23,77950.91,0.6,-0.04496,3e-05,6.23565]
[1779039072806,56.24,77951.13,0.6,-0.04497,3e-05,6.23743]
[1779039080862,56.25,77950.11,0.6,-0.04502,3e-05,6.24238]
[1779039086904,56.25,77948.36,0.6,-0.04508,3e-05,6.24878]
[1779039092946,56.26,77949.79,0.6,-0.04503,3e-05,6.24316]
[1779039097981,56.26,77949.79,0.6,-0.04505,3e-05,6.24445]
[1779039104023,56.27,77949.49,0.6,-0.04507,3e-05,6.24681]
[1779039110065,56.27,77949.6,0.6,-0.04508,3e-05,6.24802]
[1779039118121,56.28,77949.58,0.6,-0.0451,3e-05,6.25008]
[1779039127185,56.29,77949.6,0.6,-0.04512,3e-05,6.25225]
[1779039132219,56.29,77950.04,0.6,-0.04512,3e-05,6.25225]
[1779039137255,56.29,77950.06,0.6,-0.04513,3e-05,6.25342]
[1779039142290,56.3,77937.74,0.6,-0.04545,3e-05,6.28871]
[1779039147325,56.3,77936.13,0.6,-0.0455,3e-05,6.29403]
[1779039151930,56.3,77936.12,0.6,-0.04551,3e-05,6.29451]
[1779039153367,56.3,77918.17,0.6,-0.04595,3e-05,6.34193]
[1779039155049,56.3,77916.96,0.6,-0.04599,3e-05,6.34539]
[1779039155054,56.3,77916.96,0.6,-0.04599,3e-05,6.34539]
[1779039160857,56.3,77903.51,0.6,-0.04634,3e-05,6.38346]
[1779039161113,56.3,77902.87,0.6,-0.04636,3e-05,6.38526]
[1779039164302,56.3,77899.54,0.6,-0.04644,3e-05,6.39462]
[1779039165331,56.3,77893.05,0.6,-0.04661,3e-05,6.41285]
[1779039165986,56.3,77888.28,0.6,-0.04674,3e-05,6.42666]
[1779039166919,56.3,77888.28,0.6,-0.04674,3e-05,6.42666]
[1779039171947,56.31,77874.06,0.6,-0.04713,3e-05,6.46803]
[1779039173580,56.31,77873.97,0.6,-0.04713,3e-05,6.46877]
[1779039175367,56.31,77883.55,0.6,-0.04689,3e-05,6.44236]
[1779039175777,56.31,77883.55,0.6,-0.04689,3e-05,6.44236]
[1779039177741,56.31,77890.04,0.6,-0.04672,3e-05,6.4243]
[1779039177879,56.31,77890.04,0.6,-0.04672,3e-05,6.4243]
[1779039178043,56.31,77890.04,0.6,-0.04672,3e-05,6.4243]
[1779039177890,56.32,77890.32,0.6,-0.04672,3e-05,6.42413]
[1779039179551,56.32,77914.92,0.6,-0.04607,3e-05,6.35479]
[1779039184659,56.32,77915.49,0.6,-0.04606,3e-05,6.35333]
[1779039186670,56.32,77914.63,0.6,-0.04608,3e-05,6.35581]
[1779039195666,56.32,77914.54,0.6,-0.04609,3e-05,6.35652]
[1779039200703,56.32,77910.78,0.6,-0.04619,3e-05,6.36725]
[1779039201871,56.32,77910.78,0.6,-0.04619,3e-05,6.36725]
[1779039207559,56.32,77914.57,0.6,-0.04609,3e-05,6.35693]
[1779039213795,56.32,77910.7,0.6,-0.04617,3e-05,6.36501]
[1779039218830,56.32,77912.91,0.6,-0.04612,3e-05,6.35903]
[1779039223865,56.32,77912.34,0.6,-0.04614,3e-05,6.3609]
[1779039228900,56.32,77910.85,0.6,-0.04618,3e-05,6.36534]
[1779039233935,56.32,77911.06,0.6,-0.04617,3e-05,6.36497]
[1779039235951,56.32,77911.03,0.6,-0.04618,3e-05,6.36509]
[1779039242998,56.32,77912.49,0.6,-0.04614,3e-05,6.36138]
[1779039248033,56.33,77911.96,0.6,-0.04616,3e-05,6.36313]
[1779039253045,56.33,77911.89,0.6,-0.04616,3e-05,6.36355]
[1779039262131,56.33,77914.51,0.6,-0.0461,3e-05,6.35682]
[1779039267166,56.33,77913.72,0.6,-0.04612,3e-05,6.35938]
[1779039272204,56.33,77912.62,0.6,-0.04613,3e-05,6.35962]
[1779039277346,56.33,77913.4,0.6,-0.04611,3e-05,6.35764]
[1779039278610,56.33,77914.64,0.6,-0.04608,3e-05,6.3543]
[1779039282274,56.33,77933.1,0.6,-0.04561,3e-05,6.30315]
[1779039284839,56.33,77933.53,0.6,-0.0456,3e-05,6.3021]
[1779039288557,56.34,77941.2,0.6,-0.04541,3e-05,6.2814]
[1779039294358,56.34,77951.14,0.6,-0.04516,3e-05,6.25514]
[1779039298387,56.34,77965.08,0.6,-0.04482,3e-05,6.21746]
[1779039301796,56.35,77971.9,0.6,-0.04465,3e-05,6.19917]
[1779039307450,56.35,77974.71,0.6,-0.04459,3e-05,6.19347]
[1779039312208,56.36,77972.01,0.6,-0.04467,3e-05,6.20209]
[1779039317520,56.36,77972.27,0.6,-0.04468,3e-05,6.20316]
[1779039320057,56.36,77972.27,0.6,-0.04468,3e-05,6.20316]
[1779039325577,56.37,77968.57,0.6,-0.0448,3e-05,6.21552]
[1779039330612,56.37,77967.93,0.6,-0.04482,3e-05,6.21851]
[1779039335647,56.38,77967.79,0.6,-0.04482,3e-05,6.21697]
[1779039341690,56.38,77965.79,0.6,-0.04488,3e-05,6.22396]
[1779039346725,56.39,77966.62,0.6,-0.04487,3e-05,6.22286]
[1779039351760,56.39,77964.62,0.6,-0.04493,3e-05,6.22961]
[1779039356795,56.39,77957.17,0.6,-0.04513,3e-05,6.25136]
[1779039359821,56.39,77942.15,0.6,-0.04552,3e-05,6.29369]
[1779039364856,56.4,77945.12,0.6,-0.04545,3e-05,6.28613]
[1779039369900,56.4,77945.73,0.6,-0.04544,3e-05,6.28511]
[1779039374935,56.4,77944.62,0.6,-0.04548,3e-05,6.28885]
[1779039379970,56.4,77944.26,0.6,-0.04549,3e-05,6.29055]
[1779039387019,56.41,77944.35,0.6,-0.0455,3e-05,6.29105]
[1779039392059,56.41,77944.58,0.6,-0.04548,3e-05,6.28777]
[1779039397094,56.41,77944.37,0.6,-0.04549,3e-05,6.28887]
[1779039403136,56.41,77944.64,0.6,-0.04549,3e-05,6.28872]
[1779039408171,56.41,77944.51,0.6,-0.04549,3e-05,6.28957]
[1779039413269,56.41,77943.85,0.6,-0.04551,3e-05,6.29188]
[1779039418304,56.42,77943.73,0.6,-0.04552,3e-05,6.29265]
[1779039427370,56.42,77944.04,0.6,-0.04552,3e-05,6.29256]
[1779039432986,56.42,77938.25,0.6,-0.04567,3e-05,6.30903]
[1779039433034,56.42,77929.0,0.6,-0.04591,3e-05,6.33494]
[1779039435663,56.42,77915.05,0.6,-0.04628,3e-05,6.37406]
[1779039444055,56.42,77914.75,0.6,-0.04628,3e-05,6.37489]
[1779039446506,56.42,77928.01,0.6,-0.04594,3e-05,6.33786]
[1779039450079,56.42,77929.85,0.6,-0.04589,3e-05,6.33288]
[1779039450142,56.42,77927.09,0.6,-0.04597,3e-05,6.34077]
[1779039454071,56.42,77924.16,0.6,-0.04602,3e-05,6.34587]
[1779039454165,56.42,77923.88,0.6,-0.04603,3e-05,6.34672]
[1779039459597,56.42,77926.04,0.6,-0.04598,3e-05,6.3411]
[1779039464740,56.42,77925.68,0.6,-0.04599,3e-05,6.3425]
[1779039470674,56.43,77926.02,0.6,-0.04599,3e-05,6.34228]
[1779039475710,56.43,77925.44,0.6,-0.04601,3e-05,6.34445]
[1779039480745,56.43,77922.73,0.6,-0.04608,3e-05,6.35255]
[1779039485780,56.43,77923.9,0.6,-0.04606,3e-05,6.34979]
[1779039491822,56.43,77924.01,0.6,-0.04606,3e-05,6.35016]
[1779039496857,56.44,77923.05,0.6,-0.04609,3e-05,6.35342]
[1779039501892,56.44,77920.28,0.6,-0.04617,3e-05,6.36174]
[1779039506927,56.44,77921.09,0.6,-0.04615,3e-05,6.36002]
[1779039507480,56.44,77921.09,0.6,-0.04615,3e-05,6.36002]
[1779039512970,56.44,77920.17,0.6,-0.04616,3e-05,6.36011]
[1779039518004,56.44,77918.45,0.6,-0.04621,3e-05,6.3655]
[1779039523039,56.44,77907.99,0.6,-0.04649,3e-05,6.39535]
[1779039527460,56.45,77902.9,0.6,-0.04663,3e-05,6.40987]
[1779039527500,56.45,77902.9,0.6,-0.04663,3e-05,6.40987]
[1779039528011,56.45,77902.9,0.6,-0.04663,3e-05,6.40987]
[1779039528338,56.45,77902.9,0.6,-0.04663,3e-05,6.40987]
[1779039528388,56.45,77903.59,0.6,-0.04661,3e-05,6.40831]
[1779039529688,56.45,77903.57,0.6,-0.04661,3e-05,6.40837]
[1779039530525,56.45,77902.34,0.6,-0.04665,3e-05,6.41218]
[1779039531095,56.45,77906.47,0.6,-0.04654,3e-05,6.4009]
[1779039536350,56.45,77911.2,0.6,-0.04642,3e-05,6.38765]
[1779039536397,56.45,77907.32,0.6,-0.04652,3e-05,6.39867]
[1779039539446,56.45,77904.63,0.6,-0.0466,3e-05,6.40727]
[1779039539964,56.45,77904.63,0.6,-0.0466,3e-05,6.40727]
[1779039543239,56.46,77904.71,0.6,-0.04661,3e-05,6.40802]
[1779039549221,56.46,77898.03,0.6,-0.0468,3e-05,6.42899]
[1779039554256,56.47,77891.6,0.6,-0.04698,3e-05,6.44846]
[1779039559291,56.47,77900.22,0.6,-0.04677,3e-05,6.4255]
[1779039562511,56.47,77893.02,0.6,-0.04697,3e-05,6.44664]
[1779039563689,56.47,77892.54,0.6,-0.04698,3e-05,6.44824]
[1779039565121,56.48,77892.35,0.6,-0.04699,3e-05,6.44903]
[1779039565337,56.48,77888.18,0.6,-0.0471,3e-05,6.46107]
[1779039570372,56.47,77898.13,0.6,-0.04683,3e-05,6.43251]
[1779039575407,56.47,77897.29,0.6,-0.04683,3e-05,6.43133]
[1779039580442,56.47,77900.74,0.6,-0.04674,3e-05,6.4213]
[1779039584470,56.47,77917.73,0.6,-0.04629,3e-05,6.3734]
[1779039589243,56.47,77926.61,0.6,-0.04606,3e-05,6.34862]
[1779039589325,56.47,77926.61,0.6,-0.04606,3e-05,6.34862]
[1779039589425,56.47,77931.0,0.6,-0.04595,3e-05,6.33648]
[1779039591519,56.47,77946.39,0.6,-0.04555,3e-05,6.29371]
[1779039596539,56.48,77957.97,0.6,-0.04526,3e-05,6.26203]
[1779039597568,56.48,77978.32,0.6,-0.04474,3e-05,6.20606]
[1779039598936,56.48,77978.32,0.6,-0.04474,3e-05,6.20606]
[1779039599406,56.48,77978.32,0.6,-0.04474,3e-05,6.20606]
[1779039598966,56.48,77982.92,0.6,-0.04463,3e-05,6.19363]
[1779039599576,56.48,77983.99,0.6,-0.0446,3e-05,6.1906]
[1779039601258,56.48,77983.99,0.6,-0.0446,3e-05,6.1906]
[1779039601360,56.48,77984.51,0.6,-0.04459,3e-05,6.1897]
[1779039601684,56.48,77984.51,0.6,-0.04459,3e-05,6.1897]
[1779039601772,56.48,77981.8,0.6,-0.04466,3e-05,6.19716]
[1779039602766,56.48,77981.8,0.6,-0.04466,3e-05,6.19716]
[1779039608639,56.48,77977.25,0.6,-0.04479,3e-05,6.21138]
[1779039613674,56.49,77968.38,0.6,-0.04503,3e-05,6.23692]
[1779039618710,56.49,77969.71,0.6,-0.045,3e-05,6.2342]
[1779039623746,56.49,77974.34,0.6,-0.04489,3e-05,6.22246]
[1779039628781,56.5,77967.11,0.6,-0.04508,3e-05,6.24346]
[1779039633816,56.5,77967.0,0.6,-0.04507,3e-05,6.24152]
[1779039638851,56.5,77966.91,0.6,-0.04509,3e-05,6.24272]
[1779039643792,56.51,77966.92,0.6,-0.04509,3e-05,6.24347]
[1779039648922,56.51,77966.91,0.6,-0.0451,3e-05,6.24466]
[1779039653957,56.51,77967.73,0.6,-0.04509,3e-05,6.24337]
[1779039660850,56.52,77966.03,0.6,-0.04514,3e-05,6.24886]
[1779039666041,56.52,77966.09,0.6,-0.04515,3e-05,6.25023]
[1779039671076,56.52,77965.01,0.6,-0.04519,3e-05,6.25418]
[1779039675070,56.53,77964.81,0.6,-0.0452,3e-05,6.2553]
[1779039675252,56.53,77964.81,0.6,-0.0452,3e-05,6.2553]
[1779039683160,56.53,77965.01,0.6,-0.04521,3e-05,6.25644]
[1779039688195,56.53,77965.1,0.6,-0.04522,3e-05,6.25711]
[1779039693230,56.54,77966.58,0.6,-0.04517,3e-05,6.25074]
[1779039698265,56.54,77966.84,0.6,-0.04517,3e-05,6.25112]
[1779039703300,56.54,77968.85,0.6,-0.04513,3e-05,6.24646]
[1779039708335,56.55,77967.95,0.6,-0.04516,3e-05,6.24987]
[1779039713370,56.55,77967.72,0.6,-0.04517,3e-05,6.25137]
[1779039718405,56.55,77972.89,0.6,-0.04505,3e-05,6.23796]
[1779039723440,56.55,77972.58,0.6,-0.04506,3e-05,6.23977]
[1779039728479,56.56,77972.1,0.6,-0.04508,3e-05,6.24205]
[1779039733514,56.56,77974.02,0.6,-0.04504,3e-05,6.2377]
[1779039738549,56.56,77973.41,0.6,-0.04507,3e-05,6.24039]
[1779039743584,56.57,77977.37,0.6,-0.04498,3e-05,6.2305]
[1779039748619,56.57,77977.09,0.6,-0.04499,3e-05,6.23238]
[1779039753654,56.57,77977.14,0.6,-0.04498,3e-05,6.2302]
[1779039758690,56.58,77976.66,0.6,-0.045,3e-05,6.23266]
[1779039764732,56.58,77979.55,0.6,-0.04494,3e-05,6.22609]
[1779039769768,56.59,77981.21,0.6,-0.04491,3e-05,6.22268]
[1779039774804,56.59,77986.89,0.6,-0.04478,3e-05,6.20834]
[1779039779839,56.6,77987.05,0.6,-0.04479,3e-05,6.20924]
[1779039784875,56.6,77987.09,0.6,-0.0448,3e-05,6.21046]
[1779039789910,56.6,77988.64,0.6,-0.04477,3e-05,6.20753]
[1779039793326,56.61,77989.22,0.6,-0.04476,3e-05,6.20647]
[1779039793384,56.61,77989.2,0.6,-0.04477,3e-05,6.20707]
[1779039795782,56.61,77992.3,0.6,-0.04469,3e-05,6.1984]
[1779039795952,56.61,77992.26,0.6,-0.04469,3e-05,6.19851]
[1779039797914,56.61,77992.33,0.6,-0.04469,3e-05,6.1986]
[1779039797966,56.61,77991.9,0.6,-0.0447,3e-05,6.20006]
[1779039800728,56.61,77991.93,0.6,-0.0447,3e-05,6.19982]
[1779039800987,56.61,77991.97,0.6,-0.0447,3e-05,6.19964]
[1779039806024,56.61,77991.88,0.6,-0.04471,3e-05,6.20123]
[1779039812067,56.62,77985.17,0.6,-0.04487,3e-05,6.21796]
[1779039817101,56.62,77985.19,0.6,-0.04488,3e-05,6.21904]
[1779039822137,56.62,77985.55,0.6,-0.04488,3e-05,6.21916]
[1779039827171,56.63,77985.4,0.6,-0.0449,3e-05,6.22069]
[1779039833213,56.63,77985.47,0.6,-0.04491,3e-05,6.22182]
[1779039838249,56.64,77991.49,0.6,-0.04476,3e-05,6.20635]
[1779039844291,56.64,77998.13,0.6,-0.04461,3e-05,6.18963]
[1779039845235,56.64,77998.13,0.6,-0.04461,3e-05,6.18963]
[1779039845305,56.64,77998.13,0.6,-0.04461,3e-05,6.1899]
[1779039845848,56.64,77998.13,0.6,-0.04461,3e-05,6.1899]
[1779039845949,56.64,77998.13,0.6,-0.04461,3e-05,6.18981]
[1779039847145,56.64,77998.13,0.6,-0.04461,3e-05,6.18981]
[1779039847644,56.64,77998.13,0.6,-0.04461,3e-05,6.18981]
[1779039848173,56.64,78000.88,0.6,-0.04454,3e-05,6.18245]
[1779039848259,56.64,78000.88,0.6,-0.04454,3e-05,6.18245]
[1779039848320,56.64,78001.48,0.6,-0.04453,3e-05,6.1808]
[1779039851923,56.64,78010.22,0.6,-0.04431,3e-05,6.15668]
[1779039857391,56.64,78019.99,0.6,-0.04406,3e-05,6.12998]
[1779039862426,56.64,78020.09,0.6,-0.04406,3e-05,6.12976]
[1779039867317,56.64,78016.16,0.6,-0.04416,3e-05,6.14052]
[1779039872498,56.64,78015.49,0.6,-0.04415,3e-05,6.13912]
[1779039877533,56.64,78018.28,0.6,-0.04408,3e-05,6.13148]
[1779039882568,56.64,78019.24,0.6,-0.04406,3e-05,6.12886]
[1779039887603,56.64,78019.37,0.6,-0.04406,3e-05,6.1285]
[1779039891600,56.64,78018.25,0.6,-0.04408,3e-05,6.13155]
[1779039891631,56.64,78017.62,0.6,-0.0441,3e-05,6.13326]
[1779039895690,56.65,78019.73,0.6,-0.04406,3e-05,6.12854]
[1779039895792,56.65,78019.88,0.6,-0.04406,3e-05,6.12848]
[1779039901701,56.65,78019.93,0.6,-0.04405,3e-05,6.12832]
[1779039902188,56.65,78019.93,0.6,-0.04405,3e-05,6.12832]
[1779039903280,56.65,78019.93,0.6,-0.04405,3e-05,6.12832]
[1779039908750,56.65,78020.64,0.6,-0.04404,3e-05,6.12668]
[1779039913785,56.65,78021.37,0.6,-0.04402,2e-05,6.12469]
[1779039918822,56.65,78019.96,0.6,-0.04406,3e-05,6.12854]
[1779039923857,56.65,78012.49,0.6,-0.04424,3e-05,6.14877]
[1779039928892,56.65,78010.77,0.6,-0.04428,3e-05,6.15321]
[1779039933927,56.64,78010.97,0.6,-0.04425,3e-05,6.14925]
[1779039938967,56.64,78001.5,0.6,-0.04449,3e-05,6.17492]
[1779039944003,56.64,77997.43,0.6,-0.04459,3e-05,6.18562]
[1779039949037,56.64,77998.09,0.6,-0.04457,3e-05,6.18332]
[1779039954072,56.64,77998.2,0.6,-0.04456,3e-05,6.18257]
[1779039959108,56.64,78003.27,0.6,-0.04443,3e-05,6.16831]
[1779039964143,56.64,78003.81,0.6,-0.04441,3e-05,6.16659]
[1779039969178,56.64,78008.23,0.6,-0.0443,3e-05,6.1543]
[1779039974213,56.64,78008.33,0.6,-0.0443,3e-05,6.15395]
[1779039979248,56.64,78015.08,0.6,-0.04413,3e-05,6.1355]
[1779039984283,56.64,78016.3,0.6,-0.0441,3e-05,6.13225]
[1779039989899,56.64,78020.42,0.6,-0.044,2e-05,6.12115]
[1779039995360,56.64,78020.54,0.6,-0.04398,2e-05,6.11784]
[1779040000404,56.64,78020.7,0.6,-0.04397,2e-05,6.11749]
[1779040005436,56.64,78024.12,0.6,-0.04389,2e-05,6.10828]
[1779040010471,56.64,78024.06,0.6,-0.04389,2e-05,6.10855]
[1779040015508,56.64,78015.43,0.6,-0.04411,3e-05,6.13211]
[1779040022558,56.64,78015.32,0.6,-0.04411,3e-05,6.13219]
[1779040026717,56.64,78015.32,0.6,-0.04411,3e-05,6.13219]
[1779040026818,56.64,78015.24,0.6,-0.04411,3e-05,6.13227]
[1779040032627,56.64,78010.93,0.6,-0.04423,3e-05,6.14593]
[1779040038670,56.65,78011.04,0.6,-0.04425,3e-05,6.14741]
[1779040044712,56.66,78011.4,0.6,-0.04425,3e-05,6.14819]
[1779040049747,56.66,78011.95,0.6,-0.04425,3e-05,6.14816]
[1779040054782,56.67,78011.15,0.6,-0.04426,3e-05,6.14865]
[1779040059817,56.67,78011.29,0.6,-0.04427,3e-05,6.14973]
[1779040064852,56.67,78011.82,0.6,-0.04427,3e-05,6.14972]
[1779040069887,56.68,78011.69,0.6,-0.04429,3e-05,6.15153]
[1779040074922,56.68,78010.83,0.6,-0.04432,3e-05,6.15533]
[1779040080964,56.69,78010.41,0.6,-0.04435,3e-05,6.15818]
[1779040086000,56.69,78011.47,0.6,-0.04434,3e-05,6.15672]
[1779040091035,56.7,78012.66,0.6,-0.04432,3e-05,6.1549]
[1779040096070,56.7,78012.57,0.6,-0.04433,3e-05,6.15659]
[1779040101105,56.71,78014.3,0.6,-0.0443,3e-05,6.15331]
[1779040106140,56.71,78013.99,0.6,-0.04432,3e-05,6.15562]
[1779040111175,56.72,78013.87,0.6,-0.04432,3e-05,6.15423]
[1779040116210,56.72,78014.02,0.6,-0.04433,3e-05,6.15526]
[1779040121245,56.73,78014.51,0.6,-0.04433,3e-05,6.15535]
[1779040127287,56.73,78014.68,0.6,-0.04434,3e-05,6.15659]
[1779040132322,56.74,78019.79,0.6,-0.04422,3e-05,6.14406]
[1779040137357,56.74,78021.76,0.6,-0.04419,3e-05,6.14021]
[1779040142392,56.75,78020.96,0.6,-0.04422,3e-05,6.14391]
[1779040147427,56.75,78021.24,0.6,-0.04423,3e-05,6.14463]
[1779040152462,56.76,78022.39,0.6,-0.04421,3e-05,6.14298]
[1779040157499,56.76,78026.9,0.6,-0.04411,2e-05,6.13222]
[1779040162534,56.77,78034.09,0.6,-0.04395,2e-05,6.11427]
[1779040167569,56.77,78035.99,0.6,-0.04392,2e-05,6.1108]
[1779040172604,56.78,78036.6,0.6,-0.0439,2e-05,6.10771]
[1779040177639,56.78,78037.09,0.6,-0.0439,2e-05,6.10809]
[1779040182674,56.79,78037.35,0.6,-0.04391,2e-05,6.10909]
[1779040187710,56.8,78037.32,0.6,-0.04392,2e-05,6.11087]
[1779040192745,56.8,78035.73,0.6,-0.04398,2e-05,6.11688]
[1779040197781,56.81,78035.95,0.6,-0.04399,2e-05,6.11792]
[1779040202816,56.81,78032.39,0.6,-0.04409,2e-05,6.12949]
[1779040207823,56.82,78032.13,0.6,-0.04411,2e-05,6.1314]
[1779040212886,56.82,78034.71,0.6,-0.04406,2e-05,6.12621]
[1779040218928,56.83,78036.58,0.6,-0.04403,2e-05,6.12303]
[1779040223963,56.83,78036.33,0.6,-0.04405,2e-05,6.1253]
[1779040228998,56.84,78033.04,0.6,-0.04415,2e-05,6.13581]
[1779040234033,56.84,78033.76,0.6,-0.04412,2e-05,6.1322]
[1779040241082,56.85,78034.41,0.6,-0.04413,2e-05,6.13253]
[1779040246117,56.86,78033.7,0.6,-0.04416,2e-05,6.13596]
[1779040252159,56.86,78034.46,0.6,-0.04415,2e-05,6.13564]
[1779040259208,56.87,78034.41,0.6,-0.04417,2e-05,6.13781]
[1779040265251,56.87,78033.74,0.6,-0.04421,2e-05,6.14134]
[1779040270286,56.88,78032.72,0.6,-0.04424,3e-05,6.14551]
[1779040275321,56.88,78033.63,0.6,-0.04423,3e-05,6.1444]
[1779040280356,56.89,78026.88,0.6,-0.04441,3e-05,6.16408]
[1779040286070,56.89,78026.59,0.6,-0.04443,3e-05,6.16582]
[1779040287132,56.89,78026.59,0.6,-0.04443,3e-05,6.16628]
[1779040292440,56.9,78026.71,0.6,-0.04442,3e-05,6.16419]
[1779040297475,56.9,78026.63,0.6,-0.04443,3e-05,6.16556]
[1779040303519,56.9,78026.18,0.6,-0.04446,3e-05,6.16814]
[1779040308553,56.91,78026.38,0.6,-0.04446,3e-05,6.16871]
[1779040313588,56.91,78026.22,0.6,-0.04448,3e-05,6.17025]
[1779040319630,56.92,78026.1,0.6,-0.04449,3e-05,6.17188]
[1779040324665,56.92,78026.21,0.6,-0.0445,3e-05,6.17266]
[1779040330707,56.92,78026.29,0.6,-0.04451,3e-05,6.17372]
[1779040337756,56.93,78026.18,0.6,-0.04452,3e-05,6.17549]
[1779040342791,56.93,78025.94,0.6,-0.04454,3e-05,6.17719]
[1779040352861,56.94,78025.94,0.6,-0.04454,3e-05,6.17608]
[1779040357896,56.94,78026.13,0.6,-0.04454,3e-05,6.17661]
[1779040362931,56.95,78026.06,0.6,-0.04455,3e-05,6.17784]
[1779040368973,56.95,78026.16,0.6,-0.04456,3e-05,6.17881]
[1779040375015,56.95,78026.23,0.6,-0.04457,3e-05,6.18006]
[1779040380050,56.96,78027.03,0.6,-0.04456,3e-05,6.17892]
[1779040386092,56.96,78027.1,0.6,-0.04457,3e-05,6.17996]
[1779040393141,56.97,78027.08,0.6,-0.04458,3e-05,6.18143]
[1779040398176,56.97,78026.98,0.6,-0.04459,3e-05,6.1827]
[1779040403211,56.97,78015.54,0.6,-0.04489,3e-05,6.21484]
[1779040408246,56.98,78025.84,0.6,-0.04464,3e-05,6.18757]
[1779040413281,56.98,78027.4,0.6,-0.04459,3e-05,6.18113]
[1779040418316,56.98,78029.66,0.6,-0.04454,3e-05,6.17597]
[1779040423351,56.99,78029.49,0.6,-0.04455,3e-05,6.17743]
[1779040428386,56.99,78025.2,0.6,-0.04467,3e-05,6.19007]
[1779040433421,56.99,78024.94,0.6,-0.04468,3e-05,6.19164]
[1779040438456,56.99,78025.1,0.6,-0.04469,3e-05,6.19206]
[1779040443491,57.0,78024.8,0.6,-0.0447,3e-05,6.19371]
[1779040448526,57.0,78023.3,0.6,-0.04475,3e-05,6.19865]
[1779040453562,57.0,78021.09,0.6,-0.04481,3e-05,6.20545]
[1779040458597,57.0,78021.87,0.6,-0.0448,3e-05,6.20409]
[1779040463632,57.01,78021.61,0.6,-0.04481,3e-05,6.20558]
[1779040470681,57.01,78019.79,0.6,-0.04487,3e-05,6.21165]
[1779040475716,57.01,78019.79,0.6,-0.04485,3e-05,6.20925]
[1779040480808,57.02,78019.86,0.6,-0.04486,3e-05,6.20969]
[1779040488807,57.02,78019.61,0.6,-0.04488,3e-05,6.21185]
[1779040493842,57.02,78020.35,0.6,-0.04486,3e-05,6.21063]
[1779040498877,57.03,78021.03,0.6,-0.04485,3e-05,6.20959]
[1779040504919,57.03,78021.64,0.6,-0.04485,3e-05,6.20891]
[1779040508496,57.03,78026.42,0.6,-0.04473,3e-05,6.19654]
[1779040508605,57.03,78026.42,0.6,-0.04473,3e-05,6.19654]
[1779040508947,57.03,78044.75,0.6,-0.04427,2e-05,6.14664]
[1779040509741,57.03,78044.75,0.6,-0.04427,2e-05,6.14664]
[1779040510351,57.03,78044.75,0.6,-0.04427,2e-05,6.14664]
[1779040511072,57.03,78045.26,0.6,-0.04427,2e-05,6.1458]
[1779040511380,57.03,78045.14,0.6,-0.04427,2e-05,6.1464]
[1779040514812,57.03,78045.56,0.6,-0.04426,2e-05,6.1451]
[1779040515187,57.03,78045.56,0.6,-0.04426,2e-05,6.1451]
[1779040516281,57.03,78045.28,0.6,-0.04427,2e-05,6.14607]
[1779040516382,57.03,78045.36,0.6,-0.04427,2e-05,6.14579]
[1779040517965,57.03,78045.36,0.6,-0.04427,2e-05,6.14579]
[1779040518394,57.03,78045.36,0.6,-0.04427,2e-05,6.14579]
[1779040518066,57.03,78045.36,0.6,-0.04427,2e-05,6.14607]
[1779040519017,57.03,78045.3,0.6,-0.04427,2e-05,6.14617]
[1779040519804,57.03,78045.3,0.6,-0.04427,2e-05,6.14617]
[1779040520024,57.04,78045.65,0.6,-0.04426,2e-05,6.1455]
[1779040521246,57.04,78045.65,0.6,-0.04426,2e-05,6.1455]
[1779040521314,57.03,78043.55,0.6,-0.04431,2e-05,6.15108]
[1779040527073,57.04,78044.06,0.6,-0.04431,2e-05,6.15107]
[1779040532108,57.04,78045.57,0.6,-0.04427,2e-05,6.14524]
[1779040537143,57.05,78045.38,0.6,-0.04429,2e-05,6.14722]
[1779040542178,57.05,78048.71,0.6,-0.04422,2e-05,6.13998]
[1779040547214,57.06,78048.07,0.6,-0.04425,2e-05,6.14327]
[1779040552249,57.06,78047.54,0.6,-0.04428,2e-05,6.14619]
[1779040557284,57.07,78047.81,0.6,-0.04428,2e-05,6.1469]
[1779040562319,57.07,78048.58,0.6,-0.04428,2e-05,6.14624]
[1779040567354,57.08,78054.88,0.6,-0.04413,2e-05,6.13063]
[1779040574403,57.09,78054.98,0.6,-0.04415,2e-05,6.13247]
[1779040575468,57.09,78054.98,0.6,-0.04415,2e-05,6.13247]
[1779040576417,57.09,78060.58,0.6,-0.04401,2e-05,6.11756]
[1779040581452,57.09,78066.13,0.6,-0.04387,2e-05,6.10248]
[1779040581629,57.09,78066.13,0.6,-0.04387,2e-05,6.10248]
[1779040582459,57.09,78066.21,0.6,-0.04387,2e-05,6.1026]
[1779040584178,57.09,78064.99,0.6,-0.04391,2e-05,6.10624]
[1779040584473,57.09,78061.04,0.6,-0.04401,2e-05,6.11724]
[1779040584508,57.09,78061.04,0.6,-0.04401,2e-05,6.11724]
[1779040585119,57.09,78061.04,0.6,-0.04401,2e-05,6.11724]
[1779040598571,57.09,78059.71,0.6,-0.04402,2e-05,6.1175]
[1779040600291,57.09,78059.71,0.6,-0.04402,2e-05,6.1175]
[1779040600392,57.09,78059.66,0.6,-0.04402,2e-05,6.11756]
[1779040610675,57.09,78059.55,0.6,-0.04402,2e-05,6.11818]
[1779040610773,57.1,78060.43,0.6,-0.04403,2e-05,6.11863]
[1779040611591,57.1,78060.43,0.6,-0.04403,2e-05,6.11863]
[1779040611662,57.1,78059.91,0.6,-0.04404,2e-05,6.12001]
[1779040616697,57.1,78059.67,0.6,-0.04406,2e-05,6.12223]
[1779040621732,57.11,78051.22,0.6,-0.04428,2e-05,6.14665]
[1779040629788,57.12,78050.33,0.6,-0.04433,2e-05,6.1512]
[1779040634824,57.12,78050.31,0.6,-0.04434,2e-05,6.15257]
[1779040639858,57.13,78050.34,0.6,-0.04435,2e-05,6.1538]
[1779040644893,57.13,78050.18,0.6,-0.04436,2e-05,6.15551]
[1779040649928,57.13,78046.59,0.6,-0.04446,3e-05,6.16643]
[1779040654963,57.14,78047.1,0.6,-0.04444,3e-05,6.16306]
[1779040659998,57.14,78047.27,0.6,-0.04445,3e-05,6.16376]
[1779040665033,57.14,78045.4,0.6,-0.0445,3e-05,6.16997]
[1779040670068,57.15,78045.66,0.6,-0.04451,3e-05,6.17039]
[1779040675103,57.15,78045.61,0.6,-0.04452,3e-05,6.17164]
[1779040680138,57.16,78046.86,0.6,-0.0445,3e-05,6.16938]
[1779040685173,57.16,78044.37,0.6,-0.04457,3e-05,6.17726]
[1779040690208,57.16,78044.05,0.6,-0.04459,3e-05,6.1792]
[1779040695243,57.17,78044.68,0.6,-0.04458,3e-05,6.17854]
[1779040700278,57.17,78044.72,0.6,-0.04459,3e-05,6.17948]
[1779040708334,57.18,78044.67,0.6,-0.04461,3e-05,6.18147]
[1779040713369,57.18,78043.64,0.6,-0.04462,3e-05,6.18213]
[1779040720420,57.18,78044.4,0.6,-0.04462,3e-05,6.18149]
[1779040725455,57.19,78045.53,0.6,-0.0446,3e-05,6.17944]
[1779040730490,57.19,78045.94,0.6,-0.0446,3e-05,6.17936]
[1779040735525,57.19,78045.97,0.6,-0.0446,3e-05,6.18029]
[1779040740560,57.2,78045.96,0.6,-0.04461,3e-05,6.18133]
[1779040745595,57.2,78046.36,0.6,-0.04461,3e-05,6.18124]
[1779040751170,57.2,78046.45,0.6,-0.04462,3e-05,6.18179]
[1779040751177,57.2,78046.45,0.6,-0.04462,3e-05,6.18179]
[1779040754658,57.21,78060.94,0.6,-0.04426,2e-05,6.14352]
[1779040759693,57.21,78064.55,0.6,-0.04419,2e-05,6.13509]
[1779040764728,57.22,78064.45,0.6,-0.0442,2e-05,6.13671]
[1779040766191,57.22,78064.45,0.6,-0.0442,2e-05,6.13671]
[1779040766288,57.22,78064.45,0.6,-0.0442,2e-05,6.13698]
[1779040774690,57.21,78064.52,0.6,-0.04418,2e-05,6.133]
[1779040774962,57.21,78064.52,0.6,-0.04418,2e-05,6.133]
[1779040775029,57.21,78063.72,0.6,-0.04419,2e-05,6.13508]
[1779040780841,57.22,78060.87,0.6,-0.04428,2e-05,6.1444]
[1779040786882,57.22,78060.53,0.6,-0.0443,2e-05,6.14686]
[1779040791917,57.23,78060.1,0.6,-0.04432,2e-05,6.14928]
[1779040796952,57.23,78060.46,0.6,-0.04433,2e-05,6.14956]
[1779040801987,57.24,78057.91,0.6,-0.0444,2e-05,6.15772]
[1779040807022,57.24,78056.87,0.6,-0.04444,2e-05,6.16171]
[1779040812057,57.24,78056.37,0.6,-0.04446,2e-05,6.16424]
[1779040819107,57.25,78055.04,0.6,-0.04451,2e-05,6.16945]
[1779040827163,57.26,78054.97,0.6,-0.04453,2e-05,6.17139]
[1779040832198,57.26,78055.03,0.6,-0.04451,2e-05,6.16909]
[1779040837233,57.26,78049.67,0.6,-0.04465,3e-05,6.18457]
[1779040843275,57.27,78048.22,0.6,-0.0447,3e-05,6.18955]
[1779040848310,57.27,78048.84,0.6,-0.04469,3e-05,6.1887]
[1779040853345,57.27,78048.49,0.6,-0.04471,3e-05,6.19046]
[1779040858381,57.27,78051.88,0.6,-0.04463,3e-05,6.18207]
[1779040863416,57.28,78057.9,0.6,-0.04449,2e-05,6.16666]
[1779040868451,57.28,78059.57,0.6,-0.04446,2e-05,6.16315]
[1779040873486,57.28,78060.03,0.6,-0.04445,2e-05,6.16291]
[1779040878522,57.29,78065.94,0.6,-0.04432,2e-05,6.14818]
[1779040886579,57.29,78066.76,0.6,-0.04431,2e-05,6.1478]
[1779040894635,57.3,78067.46,0.6,-0.04429,2e-05,6.14457]
[1779040897066,57.3,78071.24,0.6,-0.0442,2e-05,6.13485]
[1779040897277,57.3,78071.24,0.6,-0.0442,2e-05,6.13485]
[1779040904127,57.31,78071.41,0.6,-0.04421,2e-05,6.1362]
[1779040906859,57.31,78073.1,0.6,-0.04418,2e-05,6.13215]
[1779040907303,57.31,78073.1,0.6,-0.04418,2e-05,6.13215]
[1779040907718,57.31,78073.1,0.6,-0.04418,2e-05,6.13215]
[1779040907726,57.31,78073.57,0.6,-0.04417,2e-05,6.1314]
[1779040912761,57.31,78074.92,0.6,-0.04413,2e-05,6.12735]
[1779040919810,57.31,78077.11,0.6,-0.04407,2e-05,6.12093]
[1779040924845,57.31,78080.56,0.6,-0.04399,2e-05,6.11138]
[1779040926249,57.31,78080.56,0.6,-0.04399,2e-05,6.11138]
[1779040931894,57.31,78089.41,0.6,-0.04377,2e-05,6.08751]
[1779040936929,57.31,78093.7,0.6,-0.04366,2e-05,6.07604]
[1779040941964,57.31,78094.0,0.6,-0.04366,2e-05,6.07536]
[1779040946999,57.31,78098.05,0.6,-0.04356,2e-05,6.06462]
[1779040952034,57.31,78099.05,0.6,-0.04351,2e-05,6.05899]
[1779040957320,57.31,78103.17,0.6,-0.04341,2e-05,6.04809]
[1779040964118,57.31,78114.32,0.6,-0.04315,2e-05,6.019]
[1779040969303,57.31,78116.13,0.6,-0.04311,2e-05,6.01451]
[1779040975195,57.31,78123.16,0.6,-0.04294,2e-05,5.99659]
[1779040977310,57.32,78123.44,0.6,-0.04294,2e-05,5.99596]
[1779040978936,57.32,78123.58,0.6,-0.04294,2e-05,5.99584]
[1779040981252,57.32,78125.13,0.6,-0.0429,2e-05,5.99184]
[1779040988286,57.32,78122.94,0.6,-0.04296,2e-05,5.99855]
[1779040993322,57.32,78123.08,0.6,-0.04296,2e-05,5.99882]
[1779040998357,57.32,78127.47,0.6,-0.04286,2e-05,5.98785]
[1779040999175,57.32,78127.47,0.6,-0.04286,2e-05,5.98785]
[1779040999624,57.32,78127.47,0.6,-0.04286,2e-05,5.98785]
[1779041000197,57.32,78129.02,0.6,-0.04283,2e-05,5.98393]
[1779041003290,57.32,78128.64,0.6,-0.04284,2e-05,5.98502]
[1779041008431,57.33,78128.65,0.6,-0.04284,2e-05,5.98585]
[1779041013222,57.33,78128.81,0.6,-0.04283,2e-05,5.98296]
[1779041013684,57.33,78128.81,0.6,-0.04283,2e-05,5.98296]
[1779041019508,57.33,78131.68,0.6,-0.04277,2e-05,5.97646]
[1779041024547,57.34,78130.56,0.6,-0.0428,2e-05,5.98031]
[1779041029582,57.34,78132.98,0.6,-0.04275,2e-05,5.97478]
[1779041033421,57.34,78144.32,0.6,-0.04248,2e-05,5.9453]
[1779041033610,57.34,78148.39,0.6,-0.04239,2e-05,5.93476]
[1779041034218,57.34,78148.39,0.6,-0.04239,2e-05,5.93476]
[1779041034617,57.34,78149.1,0.6,-0.04237,2e-05,5.93334]
[1779041039412,57.35,78151.99,0.6,-0.04231,2e-05,5.92672]
[1779041040833,57.35,78151.83,0.6,-0.04232,2e-05,5.9274]
[1779041041107,57.35,78152.97,0.6,-0.04229,2e-05,5.92466]
[1779041046702,57.35,78152.97,0.6,-0.0423,2e-05,5.92545]
[1779041051737,57.35,78153.31,0.6,-0.0423,2e-05,5.92519]
[1779041052744,57.35,78171.91,0.6,-0.04185,2e-05,5.8763]
[1779041054245,57.35,78178.0,0.6,-0.04171,2e-05,5.86068]
[1779041057418,57.36,78178.23,0.6,-0.04171,2e-05,5.86078]
[1779041062650,57.36,78178.88,0.6,-0.04171,2e-05,5.86002]
[1779041063052,57.36,78186.55,0.6,-0.04153,2e-05,5.84017]
[1779041066235,57.36,78195.97,0.6,-0.04131,2e-05,5.81647]
[1779041066842,57.36,78211.4,0.6,-0.04096,2e-05,5.77666]
[1779041071877,57.37,78216.74,0.6,-0.04083,2e-05,5.76149]
[1779041073052,57.37,78206.91,0.6,-0.04106,2e-05,5.78729]
[1779041073281,57.37,78206.91,0.6,-0.04106,2e-05,5.78729]
[1779041073891,57.38,78176.26,0.6,-0.04181,2e-05,5.87061]
[1779041074609,57.38,78176.26,0.6,-0.04181,2e-05,5.87061]
[1779041078115,57.38,78172.88,0.6,-0.04189,2e-05,5.88008]
[1779041082621,57.39,78173.67,0.6,-0.04188,2e-05,5.87876]
[1779041087989,57.39,78160.85,0.6,-0.0422,2e-05,5.91339]
[1779041093026,57.39,78156.95,0.6,-0.04229,2e-05,5.92418]
[1779041098061,57.39,78159.81,0.6,-0.04223,2e-05,5.91725]
[1779041103099,57.4,78160.38,0.6,-0.04222,2e-05,5.91631]
[1779041108134,57.4,78160.65,0.6,-0.04222,2e-05,5.91619]
[1779041113169,57.4,78160.63,0.6,-0.04223,2e-05,5.91682]
[1779041119211,57.4,78160.43,0.6,-0.04224,2e-05,5.91802]
[1779041121678,57.4,78160.43,0.6,-0.04224,2e-05,5.91802]
[1779041123783,57.4,78160.86,0.6,-0.04223,2e-05,5.91723]
[1779041129281,57.41,78171.21,0.6,-0.042,2e-05,5.89177]
[1779041134316,57.41,78172.46,0.6,-0.04196,2e-05,5.8868]
[1779041139352,57.42,78177.82,0.6,-0.04185,2e-05,5.87417]
[1779041144901,57.42,78180.95,0.6,-0.04178,2e-05,5.86719]
[1779041150428,57.43,78193.62,0.6,-0.0415,2e-05,5.83598]
[1779041155463,57.43,78193.55,0.6,-0.04151,2e-05,5.83744]
[1779041160499,57.44,78193.06,0.6,-0.04154,2e-05,5.84001]
[1779041165534,57.44,78192.41,0.6,-0.04156,2e-05,5.84297]
[1779041170569,57.45,78179.26,0.6,-0.04188,2e-05,5.8784]
[1779041175604,57.45,78174.97,0.6,-0.04199,2e-05,5.89054]
[1779041178230,57.45,78173.15,0.6,-0.04204,2e-05,5.89562]
[1779041183660,57.46,78174.58,0.6,-0.04202,2e-05,5.89343]
[1779041184263,57.46,78174.58,0.6,-0.04202,2e-05,5.89343]
[1779041189702,57.46,78179.41,0.6,-0.04191,2e-05,5.88189]
[1779041194738,57.46,78179.37,0.6,-0.0419,2e-05,5.87973]
[1779041199776,57.46,78181.4,0.6,-0.04186,2e-05,5.87526]
[1779041204811,57.47,78181.79,0.6,-0.04186,2e-05,5.87511]
[1779041209846,57.47,78181.61,0.6,-0.04187,2e-05,5.87646]
[1779041216895,57.47,78181.29,0.6,-0.04189,2e-05,5.87868]
[1779041221930,57.48,78179.12,0.6,-0.04195,2e-05,5.88518]
[1779041226965,57.48,78179.01,0.6,-0.04196,2e-05,5.88628]
[1779041232000,57.48,78179.3,0.6,-0.04196,2e-05,5.88632]
[1779041237035,57.49,78179.07,0.6,-0.04197,2e-05,5.88773]
[1779041240941,57.49,78171.77,0.6,-0.04215,2e-05,5.90732]
[1779041246098,57.49,78169.09,0.6,-0.04222,2e-05,5.91509]
[1779041251133,57.49,78166.44,0.6,-0.04227,2e-05,5.91954]
[1779041256168,57.49,78166.7,0.6,-0.04227,2e-05,5.9194]
[1779041261203,57.5,78167.67,0.6,-0.04225,2e-05,5.91739]
[1779041266238,57.5,78167.13,0.6,-0.04227,2e-05,5.91934]
[1779041272280,57.5,78167.01,0.6,-0.04227,2e-05,5.92025]
[1779041279429,57.5,78166.75,0.6,-0.04228,2e-05,5.92131]
[1779041285318,57.51,78166.34,0.6,-0.0423,2e-05,5.92379]
[1779041288227,57.51,78166.83,0.6,-0.0423,2e-05,5.92293]
[1779041294310,57.51,78167.33,0.6,-0.04229,2e-05,5.92263]
[1779041302490,57.52,78167.19,0.6,-0.04232,2e-05,5.92528]
[1779041305309,57.52,78167.19,0.6,-0.04232,2e-05,5.92528]
[1779041311059,57.52,78166.0,0.6,-0.04236,2e-05,5.93023]
[1779041311083,57.52,78166.0,0.6,-0.04236,2e-05,5.93023]
[1779041312561,57.53,78144.77,0.6,-0.04285,2e-05,5.98352]
[1779041317596,57.53,78147.28,0.6,-0.0428,2e-05,5.97748]
[1779041322631,57.53,78146.52,0.6,-0.04282,2e-05,5.9802]
[1779041327667,57.53,78137.38,0.6,-0.04305,2e-05,6.00494]
[1779041332701,57.53,78135.02,0.6,-0.04311,2e-05,6.01156]
[1779041337737,57.53,78139.71,0.6,-0.043,2e-05,5.99948]
[1779041342772,57.54,78139.7,0.6,-0.043,2e-05,5.99992]
[1779041349821,57.54,78139.99,0.6,-0.043,2e-05,5.99973]
[1779041354856,57.54,78137.88,0.6,-0.04306,2e-05,6.00575]
[1779041359894,57.54,78127.92,0.6,-0.0433,2e-05,6.0326]
[1779041367893,57.54,78124.13,0.6,-0.0434,2e-05,6.04285]
[1779041372987,57.54,78117.66,0.6,-0.04354,2e-05,6.05723]
[1779041376510,57.54,78109.76,0.6,-0.04373,2e-05,6.07838]
[1779041376515,57.54,78109.76,0.6,-0.04373,2e-05,6.07838]
[1779041377272,57.54,78109.76,0.6,-0.04373,2e-05,6.07838]
[1779041377016,57.54,78107.94,0.6,-0.04377,2e-05,6.08326]
[1779041378023,57.54,78110.89,0.6,-0.0437,2e-05,6.0757]
[1779041384065,57.54,78111.26,0.6,-0.04369,2e-05,6.07462]
[1779041389100,57.54,78111.07,0.6,-0.0437,2e-05,6.07502]
[1779041390280,57.54,78111.07,0.6,-0.0437,2e-05,6.07502]
[1779041391114,57.54,78109.52,0.6,-0.04374,2e-05,6.07946]
[1779041396149,57.55,78108.41,0.6,-0.04378,2e-05,6.08399]
[1779041397308,57.55,78108.41,0.6,-0.04378,2e-05,6.08399]
[1779041408233,57.56,78109.48,0.6,-0.04379,2e-05,6.08485]
[1779041414275,57.57,78109.29,0.6,-0.04381,2e-05,6.08722]
[1779041420317,57.57,78108.49,0.6,-0.04384,2e-05,6.09123]
[1779041425352,57.58,78113.63,0.6,-0.04373,2e-05,6.07909]
[1779041429122,57.58,78119.01,0.6,-0.04361,2e-05,6.0654]
[1779041429222,57.58,78124.85,0.6,-0.04347,2e-05,6.05058]
[1779041434415,57.58,78125.92,0.6,-0.04343,2e-05,6.04476]
[1779041439435,57.58,78125.86,0.6,-0.04343,2e-05,6.045]
[1779041444485,57.58,78124.73,0.6,-0.04346,2e-05,6.04816]
[1779041449524,57.58,78124.62,0.6,-0.04346,2e-05,6.04854]
[1779041454560,57.58,78115.91,0.6,-0.04367,2e-05,6.07177]
[1779041457317,57.58,78115.92,0.6,-0.04367,2e-05,6.07172]
[1779041467651,57.58,78122.46,0.6,-0.04351,2e-05,6.05427]
[1779041472687,57.59,78122.77,0.6,-0.04351,2e-05,6.05359]
[1779041478269,57.59,78122.98,0.6,-0.0435,2e-05,6.05315]
[1779041478369,57.59,78123.93,0.6,-0.04348,2e-05,6.05069]
[1779041481777,57.59,78123.97,0.6,-0.04349,2e-05,6.05136]
[1779041481835,57.59,78123.91,0.6,-0.04349,2e-05,6.0519]
[1779041488800,57.59,78126.87,0.6,-0.04342,2e-05,6.04432]
[1779041493891,57.59,78119.43,0.6,-0.04358,2e-05,6.06111]
[1779041493947,57.59,78119.72,0.6,-0.04358,2e-05,6.06036]
[1779041498871,57.6,78106.07,0.6,-0.04393,2e-05,6.09847]
[1779041508068,57.6,78104.31,0.6,-0.04398,2e-05,6.10434]
[1779041509130,57.61,78104.03,0.6,-0.044,2e-05,6.1065]
[1779041514983,57.61,78104.08,0.6,-0.04401,2e-05,6.10822]
[1779041517313,57.61,78103.49,0.6,-0.04403,2e-05,6.11007]
[1779041523040,57.62,78103.8,0.6,-0.04404,2e-05,6.11115]
[1779041529082,57.62,78103.54,0.6,-0.04406,2e-05,6.11343]
[1779041533326,57.63,78103.73,0.6,-0.04406,2e-05,6.11369]
[1779041533427,57.63,78107.16,0.6,-0.04398,2e-05,6.10502]
[1779041539152,57.63,78118.99,0.6,-0.04369,2e-05,6.07318]
[1779041544187,57.63,78119.08,0.6,-0.04369,2e-05,6.07286]
[1779041549222,57.63,78118.8,0.6,-0.04369,2e-05,6.07353]
[1779041554257,57.63,78118.15,0.6,-0.04369,2e-05,6.07205]
[1779041559292,57.63,78119.26,0.6,-0.04366,2e-05,6.06903]
[1779041564327,57.63,78119.04,0.6,-0.04367,2e-05,6.06959]
[1779041568461,57.63,78119.23,0.6,-0.04366,2e-05,6.06906]
[1779041569362,57.63,78119.15,0.6,-0.04367,2e-05,6.06961]
[1779041570231,57.63,78119.15,0.6,-0.04367,2e-05,6.06961]
[1779041570369,57.63,78118.58,0.6,-0.04368,2e-05,6.07147]
[1779041571001,57.63,78118.58,0.6,-0.04368,2e-05,6.07147]
[1779041571376,57.63,78118.84,0.6,-0.04368,2e-05,6.07111]
[1779041572192,57.63,78118.84,0.6,-0.04368,2e-05,6.07111]
[1779041572383,57.63,78118.91,0.6,-0.04368,2e-05,6.07126]
[1779041572911,57.63,78118.91,0.6,-0.04368,2e-05,6.07126]
[1779041573390,57.63,78118.89,0.6,-0.04368,2e-05,6.07165]
[1779041577309,57.64,78119.21,0.6,-0.04369,2e-05,6.0718]
[1779041578275,57.64,78119.43,0.6,-0.04368,2e-05,6.07155]
[1779041578424,57.64,78119.43,0.6,-0.04368,2e-05,6.07155]
[1779041579180,57.64,78119.05,0.6,-0.0437,2e-05,6.0729]
[1779041579432,57.64,78119.2,0.6,-0.04369,2e-05,6.0727]
[1779041584467,57.64,78119.24,0.6,-0.04369,2e-05,6.0725]
[1779041589502,57.64,78119.57,0.6,-0.04368,2e-05,6.07152]
[1779041594538,57.64,78119.66,0.6,-0.04368,2e-05,6.07118]
[1779041599573,57.64,78119.79,0.6,-0.04368,2e-05,6.07073]
[1779041604920,57.64,78119.28,0.6,-0.04369,2e-05,6.07201]
[1779041610650,57.64,78118.54,0.6,-0.0437,2e-05,6.0738]
[1779041616218,57.64,78119.2,0.6,-0.04367,2e-05,6.0688]
[1779041622734,57.64,78128.01,0.6,-0.04345,2e-05,6.04535]
[1779041629787,57.64,78128.29,0.6,-0.04345,2e-05,6.04479]
[1779041634822,57.64,78130.44,0.6,-0.0434,2e-05,6.03925]
[1779041639861,57.64,78131.96,0.6,-0.04336,2e-05,6.03543]
[1779041644899,57.64,78131.87,0.6,-0.04336,2e-05,6.03589]
[1779041650774,57.64,78132.29,0.6,-0.04336,2e-05,6.03491]
[1779041651730,57.64,78131.4,0.6,-0.04338,2e-05,6.03742]
[1779041655218,57.64,78131.63,0.6,-0.04337,2e-05,6.03678]
[1779041657676,57.64,78133.25,0.6,-0.04333,2e-05,6.03254]
[1779041663027,57.64,78119.94,0.6,-0.04366,2e-05,6.06794]
[1779041668063,57.64,78119.66,0.6,-0.04367,2e-05,6.06871]
[1779041673097,57.64,78119.68,0.6,-0.04364,2e-05,6.06558]
[1779041679139,57.64,78119.85,0.6,-0.04364,2e-05,6.06529]
[1779041684174,57.64,78125.12,0.6,-0.04352,2e-05,6.05149]
[1779041689209,57.64,78115.86,0.6,-0.04374,2e-05,6.0764]
[1779041694246,57.64,78112.38,0.6,-0.04383,2e-05,6.08578]
[1779041699280,57.64,78101.78,0.6,-0.04409,2e-05,6.11415]
[1779041704317,57.64,78101.76,0.6,-0.04409,2e-05,6.11393]
[1779041709352,57.64,78101.86,0.6,-0.04408,2e-05,6.11331]
[1779041714387,57.64,78108.4,0.6,-0.04392,2e-05,6.09536]
[1779041720431,57.64,78108.6,0.6,-0.04391,2e-05,6.09451]
[1779041727309,57.64,78108.77,0.6,-0.0439,2e-05,6.09386]
[1779041733522,57.64,78108.3,0.6,-0.04389,2e-05,6.09155]
[1779041738557,57.63,78108.77,0.6,-0.04388,2e-05,6.0901]
[1779041743592,57.63,78108.7,0.6,-0.04388,2e-05,6.0901]
[1779041749634,57.63,78108.5,0.6,-0.04388,2e-05,6.09042]
[1779041751802,57.63,78108.5,0.6,-0.04388,2e-05,6.09042]
[1779041751903,57.63,78108.5,0.6,-0.04388,2e-05,6.09035]
[1779041755204,57.63,78108.5,0.6,-0.04388,2e-05,6.09035]
[1779041755305,57.64,78108.5,0.6,-0.04389,2e-05,6.09129]
[1779041761719,57.64,78108.64,0.6,-0.04388,2e-05,6.09067]
[1779041767474,57.64,78108.64,0.6,-0.04388,2e-05,6.09067]
[1779041773405,57.63,78109.02,0.6,-0.04387,2e-05,6.08932]
[1779041779845,57.63,78108.97,0.6,-0.04387,2e-05,6.08921]
[1779041784880,57.63,78108.89,0.6,-0.04387,2e-05,6.08927]
[1779041789915,57.63,78109.0,0.6,-0.04387,2e-05,6.08882]
[1779041794950,57.63,78109.56,0.6,-0.04383,2e-05,6.08399]
[1779041798841,57.63,78109.46,0.6,-0.04383,2e-05,6.08419]
[1779041798980,57.63,78109.49,0.6,-0.04383,2e-05,6.08403]
[1779041799779,57.63,78109.49,0.6,-0.04383,2e-05,6.08403]
[1779041799831,57.63,78109.49,0.6,-0.04383,2e-05,6.08417]
[1779041805022,57.63,78109.33,0.6,-0.04383,2e-05,6.08437]
[1779041810057,57.63,78109.66,0.6,-0.04382,2e-05,6.08324]
[1779041815092,57.63,78109.32,0.6,-0.04383,2e-05,6.08388]
[1779041821134,57.63,78115.23,0.6,-0.04368,2e-05,6.06776]
[1779041827177,57.63,78116.58,0.6,-0.04365,2e-05,6.06401]
[1779041830218,57.63,78116.4,0.6,-0.04365,2e-05,6.06445]
[1779041830294,57.63,78115.73,0.6,-0.04367,2e-05,6.06622]
[1779041831172,57.63,78115.73,0.6,-0.04367,2e-05,6.06622]
[1779041831204,57.63,78114.91,0.6,-0.04369,2e-05,6.06857]
[1779041836239,57.63,78112.63,0.6,-0.04374,2e-05,6.07453]
[1779041841274,57.63,78109.05,0.6,-0.04383,2e-05,6.08391]
[1779041846309,57.63,78109.05,0.6,-0.04383,2e-05,6.08367]
[1779041847312,57.63,78109.05,0.6,-0.04383,2e-05,6.08367]
[1779041854365,57.63,78108.81,0.6,-0.04381,2e-05,6.08077]
[1779041859400,57.62,78108.81,0.6,-0.04381,2e-05,6.08054]
[1779041864435,57.62,78108.92,0.6,-0.0438,2e-05,6.08001]
[1779041869470,57.62,78101.07,0.6,-0.04399,2e-05,6.10075]
[1779041874507,57.62,78099.41,0.6,-0.04403,2e-05,6.1048]
[1779041877309,57.62,78099.66,0.6,-0.04402,2e-05,6.10405]
[1779041882563,57.62,78098.6,0.6,-0.04404,2e-05,6.10625]
[1779041887643,57.62,78097.62,0.6,-0.04407,2e-05,6.10856]
[1779041890248,57.62,78082.93,0.6,-0.04443,2e-05,6.14768]
[1779041895654,57.61,78077.24,0.6,-0.04456,2e-05,6.16209]
[1779041900689,57.61,78069.24,0.6,-0.04475,2e-05,6.18277]
[1779041906731,57.61,78068.21,0.6,-0.04477,3e-05,6.18425]
[1779041911766,57.6,78064.51,0.6,-0.04483,3e-05,6.19]
[1779041914268,57.6,78063.88,0.6,-0.04484,3e-05,6.19128]
[1779041916801,57.6,78064.34,0.6,-0.04483,3e-05,6.19043]
[1779041921836,57.6,78069.3,0.6,-0.04471,2e-05,6.17773]
[1779041926871,57.61,78069.65,0.6,-0.04471,2e-05,6.17756]
[1779041931906,57.61,78066.75,0.6,-0.04479,3e-05,6.18612]
[1779041936942,57.61,78065.31,0.6,-0.04483,3e-05,6.19067]
[1779041941987,57.61,78061.62,0.6,-0.04493,3e-05,6.20126]
[1779041946853,57.61,78055.82,0.6,-0.04508,3e-05,6.21717]
[1779041950037,57.62,78041.19,0.6,-0.04545,3e-05,6.25739]
[1779041950874,57.62,78041.19,0.6,-0.04545,3e-05,6.25739]
[1779041956082,57.62,78049.72,0.6,-0.04524,3e-05,6.23441]
[1779041961117,57.62,78041.1,0.6,-0.04546,3e-05,6.25809]
[1779041966152,57.62,78036.57,0.6,-0.04557,3e-05,6.27048]
[1779041971187,57.62,78030.46,0.6,-0.04571,3e-05,6.28391]
[1779041976222,57.62,78030.49,0.6,-0.0457,3e-05,6.28369]
[1779041981257,57.62,78026.37,0.6,-0.04581,3e-05,6.29479]
[1779041986292,57.62,78026.35,0.6,-0.04581,3e-05,6.29464]
[1779041991328,57.62,78025.2,0.6,-0.04583,3e-05,6.29759]
[1779041996363,57.61,78026.37,0.6,-0.0458,3e-05,6.2942]
[1779042001398,57.61,78024.13,0.6,-0.04586,3e-05,6.30017]
[1779042006433,57.61,78025.44,0.6,-0.04582,3e-05,6.29638]
[1779042012476,57.61,78025.11,0.6,-0.04583,3e-05,6.2971]
[1779042017510,57.61,78023.14,0.6,-0.04588,3e-05,6.30234]
[1779042022548,57.61,78019.82,0.6,-0.04596,3e-05,6.31124]
[1779042027583,57.61,78012.07,0.6,-0.04616,3e-05,6.33218]
[1779042032619,57.61,78000.94,0.6,-0.04642,3e-05,6.359]
[1779042037655,57.61,78001.02,0.6,-0.04641,3e-05,6.35811]
[1779042042689,57.6,78000.73,0.6,-0.04641,3e-05,6.35827]
[1779042047724,57.6,78007.5,0.6,-0.04623,3e-05,6.339]
[1779042051752,57.6,78020.79,0.6,-0.04589,3e-05,6.30219]
[1779042056787,57.6,78014.42,0.6,-0.04605,3e-05,6.31943]
[1779042061822,57.6,78010.3,0.6,-0.04615,3e-05,6.33029]
[1779042066857,57.6,78013.99,0.6,-0.04605,3e-05,6.31978]
[1779042071892,57.6,78008.23,0.6,-0.0462,3e-05,6.33519]
[1779042076927,57.59,78008.18,0.6,-0.04619,3e-05,6.33481]
[1779042081962,57.59,78008.46,0.6,-0.04618,3e-05,6.33356]
[1779042086997,57.59,78008.2,0.6,-0.04618,3e-05,6.33382]
[1779042088877,57.59,78008.13,0.6,-0.04618,3e-05,6.33393]
[1779042090228,57.59,78008.13,0.6,-0.04618,3e-05,6.33384]
[1779042091065,57.59,78008.13,0.6,-0.04618,3e-05,6.33375]
[1779042092171,57.59,78008.13,0.6,-0.04616,3e-05,6.33045]
[1779042093307,57.59,78008.13,0.6,-0.04616,3e-05,6.33037]
[1779042094553,57.59,78008.15,0.6,-0.04616,3e-05,6.33023]
[1779042099556,57.59,78008.13,0.6,-0.04616,3e-05,6.3299]
[1779042105124,57.59,78008.04,0.6,-0.04615,3e-05,6.32964]
[1779042106060,57.59,78008.04,0.6,-0.04615,3e-05,6.32964]
[1779042106963,57.59,78008.04,0.6,-0.04615,3e-05,6.32964]
[1779042112089,57.59,77999.06,0.6,-0.04638,3e-05,6.35374]
[1779042113211,57.58,77997.41,0.6,-0.04642,3e-05,6.35818]
[1779042116505,57.58,77993.27,0.6,-0.04652,3e-05,6.36922]
[1779042119070,57.58,77987.28,0.6,-0.04667,3e-05,6.38529]
[1779042120131,57.58,77987.41,0.6,-0.04667,3e-05,6.38475]
[1779042124274,57.58,77985.51,0.6,-0.04671,3e-05,6.38928]
[1779042130299,57.57,77982.76,0.6,-0.04677,3e-05,6.39553]
[1779042132930,57.57,77982.76,0.6,-0.04677,3e-05,6.39553]
[1779042138863,57.57,77981.94,0.6,-0.04678,3e-05,6.39638]
[1779042143226,57.57,77987.17,0.6,-0.04663,3e-05,6.38089]
[1779042143299,57.57,77987.17,0.6,-0.04663,3e-05,6.38089]
[1779042143499,57.57,77987.17,0.6,-0.04663,3e-05,6.38089]
[1779042143685,57.57,77987.17,0.6,-0.04663,3e-05,6.38089]
[1779042143779,57.57,77987.17,0.6,-0.04663,3e-05,6.38089]
[1779042145404,57.57,78004.12,0.6,-0.04619,3e-05,6.33372]
[1779042150439,57.56,78008.38,0.6,-0.04608,3e-05,6.32159]
[1779042156481,57.56,78008.97,0.6,-0.04604,3e-05,6.31634]
[1779042158492,57.56,78008.26,0.6,-0.04606,3e-05,6.31823]
[1779042163530,57.56,78008.43,0.6,-0.04605,3e-05,6.31734]
[1779042167162,57.56,78008.14,0.6,-0.04605,3e-05,6.31791]
[1779042172593,57.56,78006.75,0.6,-0.04609,3e-05,6.32125]
[1779042175510,57.56,78006.71,0.6,-0.04609,3e-05,6.32119]
[1779042181656,57.56,78006.96,0.6,-0.04607,3e-05,6.31993]
[1779042186691,57.55,78006.92,0.6,-0.04607,3e-05,6.31963]
[1779042191726,57.55,78007.48,0.6,-0.04605,3e-05,6.31768]
[1779042192551,57.55,78007.48,0.6,-0.04605,3e-05,6.31768]
[1779042197768,57.55,78007.34,0.6,-0.04605,3e-05,6.31759]
[1779042204819,57.55,78007.3,0.6,-0.04605,3e-05,6.31713]
[1779042209589,57.55,78007.45,0.6,-0.04604,3e-05,6.3164]
[1779042214889,57.55,78007.17,0.6,-0.04602,3e-05,6.31348]
[1779042219924,57.55,78007.37,0.6,-0.04601,3e-05,6.31247]
[1779042222270,57.55,78008.83,0.6,-0.04598,3e-05,6.30839]
[1779042222311,57.55,78008.83,0.6,-0.04598,3e-05,6.30839]
[1779042223258,57.54,78009.59,0.6,-0.04595,3e-05,6.30616]
[1779042228987,57.54,78009.6,0.6,-0.04595,3e-05,6.30573]
[1779042234022,57.54,78009.88,0.6,-0.04594,3e-05,6.30463]
[1779042235150,57.54,78009.88,0.6,-0.04594,3e-05,6.30463]
[1779042242593,57.54,78009.84,0.6,-0.04594,3e-05,6.30419]
[1779042243191,57.54,78017.11,0.6,-0.04575,3e-05,6.2842]
[1779042250134,57.54,78024.81,0.6,-0.04555,3e-05,6.26308]
[1779042255169,57.54,78025.29,0.6,-0.04554,3e-05,6.26177]
[1779042260204,57.54,78027.35,0.6,-0.04549,3e-05,6.2562]
[1779042266246,57.54,78029.28,0.6,-0.04544,3e-05,6.25105]
[1779042271281,57.54,78029.68,0.6,-0.04541,3e-05,6.24691]
[1779042277061,57.54,78029.92,0.6,-0.04541,3e-05,6.24636]
[1779042282358,57.54,78030.27,0.6,-0.0454,3e-05,6.24571]
[1779042283538,57.54,78030.27,0.6,-0.0454,3e-05,6.24571]
[1779042284508,57.54,78030.62,0.6,-0.04539,3e-05,6.2448]
[1779042290414,57.54,78030.71,0.6,-0.04539,3e-05,6.24486]
[1779042295038,57.54,78030.65,0.6,-0.04539,3e-05,6.24516]
[1779042300485,57.55,78030.51,0.6,-0.0454,3e-05,6.24586]
[1779042305522,57.55,78030.93,0.6,-0.04539,3e-05,6.24496]
[1779042310557,57.55,78031.16,0.6,-0.04539,3e-05,6.24458]
[1779042312060,57.55,78031.16,0.6,-0.04539,3e-05,6.24458]
[1779042317606,57.55,78030.17,0.6,-0.04542,3e-05,6.24761]
[1779042322645,57.55,78029.94,0.6,-0.04543,3e-05,6.24848]
[1779042327680,57.55,78030.14,0.6,-0.04542,3e-05,6.24816]
[1779042332715,57.55,78030.24,0.6,-0.0454,3e-05,6.24493]
[1779042337750,57.55,78030.12,0.6,-0.04541,3e-05,6.24551]
[1779042342785,57.55,78030.15,0.6,-0.04541,3e-05,6.24568]
[1779042347820,57.55,78030.74,0.6,-0.04539,3e-05,6.24433]
[1779042352855,57.55,78044.14,0.6,-0.04506,3e-05,6.20823]
[1779042356633,57.55,78050.9,0.6,-0.04489,3e-05,6.19024]
[1779042361918,57.56,78064.78,0.6,-0.04455,2e-05,6.15369]
[1779042366798,57.56,78064.85,0.6,-0.04456,2e-05,6.1539]
[1779042366953,57.56,78074.33,0.6,-0.04432,2e-05,6.12894]
[1779042367300,57.56,78074.33,0.6,-0.04432,2e-05,6.12894]
[1779042372995,57.56,78076.34,0.6,-0.04427,2e-05,6.12282]
[1779042376717,57.56,78076.29,0.6,-0.04427,2e-05,6.12261]
[1779042377023,57.56,78076.3,0.6,-0.04426,2e-05,6.12247]
[1779042382058,57.56,78079.46,0.6,-0.0442,2e-05,6.11514]
[1779042382514,57.56,78079.46,0.6,-0.0442,2e-05,6.11514]
[1779042383997,57.56,78079.91,0.6,-0.04419,2e-05,6.1144]
[1779042384072,57.56,78080.58,0.6,-0.04418,2e-05,6.11284]
[1779042385191,57.56,78080.58,0.6,-0.04418,2e-05,6.11284]
[1779042385292,57.56,78082.89,0.6,-0.04412,2e-05,6.10653]
[1779042385970,57.56,78082.89,0.6,-0.04412,2e-05,6.10653]
[1779042386087,57.56,78084.12,0.6,-0.04409,2e-05,6.10347]
[1779042388941,57.56,78078.14,0.6,-0.04424,2e-05,6.11933]
[1779042392132,57.57,78079.11,0.6,-0.0442,2e-05,6.11412]
[1779042398174,57.57,78082.97,0.6,-0.04411,2e-05,6.10526]
[1779042403209,57.57,78084.07,0.6,-0.0441,2e-05,6.10361]
[1779042408244,57.58,78083.84,0.6,-0.04412,2e-05,6.10553]
[1779042415259,57.58,78083.92,0.6,-0.04412,2e-05,6.10608]
[1779042422342,57.59,78083.48,0.6,-0.04416,2e-05,6.11002]
[1779042427377,57.6,78083.31,0.6,-0.04417,2e-05,6.1117]
[1779042432412,57.6,78080.66,0.6,-0.04425,2e-05,6.12]
[1779042433599,57.6,78080.66,0.6,-0.04425,2e-05,6.12]
[1779042434224,57.6,78080.66,0.6,-0.04425,2e-05,6.12]
[1779042443489,57.61,78080.27,0.6,-0.04428,2e-05,6.12358]
[1779042448524,57.61,78086.33,0.6,-0.04414,2e-05,6.10848]
[1779042454355,57.61,78086.57,0.6,-0.04412,2e-05,6.10544]
[1779042454566,57.62,78093.91,0.6,-0.04395,2e-05,6.08657]
[1779042459601,57.62,78095.42,0.6,-0.04391,2e-05,6.08224]
[1779042464636,57.62,78099.87,0.6,-0.04379,2e-05,6.07015]
[1779042468851,57.61,78099.76,0.6,-0.0438,2e-05,6.07041]
[1779042469245,57.61,78099.76,0.6,-0.0438,2e-05,6.07041]
[1779042475322,57.62,78099.76,0.6,-0.0438,2e-05,6.0706]
[1779042475553,57.62,78099.76,0.6,-0.0438,2e-05,6.0706]
[1779042475652,57.61,78099.76,0.6,-0.0438,2e-05,6.07037]
[1779042478973,57.62,78099.98,0.6,-0.0438,2e-05,6.07039]
[1779042479074,57.62,78100.12,0.6,-0.0438,2e-05,6.07032]
[1779042484778,57.62,78091.74,0.6,-0.044,2e-05,6.09236]
[1779042487932,57.62,78091.91,0.6,-0.04399,2e-05,6.09182]
[1779042488033,57.62,78089.0,0.6,-0.04406,2e-05,6.09946]
[1779042490315,57.62,78089.8,0.6,-0.04405,2e-05,6.09758]
[1779042490406,57.62,78090.12,0.6,-0.04404,2e-05,6.09724]
[1779042493399,57.62,78100.19,0.6,-0.0438,2e-05,6.07023]
[1779042493842,57.62,78099.85,0.6,-0.0438,2e-05,6.07105]
[1779042498877,57.62,78101.78,0.6,-0.04377,2e-05,6.06743]
[1779042503912,57.63,78102.1,0.6,-0.04377,2e-05,6.06812]
[1779042508947,57.63,78102.59,0.6,-0.04378,2e-05,6.06834]
[1779042513982,57.64,78101.86,0.6,-0.04379,2e-05,6.06865]
[1779042516261,57.64,78102.63,0.6,-0.04377,2e-05,6.0669]
[1779042516283,57.64,78105.34,0.6,-0.04371,2e-05,6.06028]
[1779042522039,57.64,78109.84,0.6,-0.0436,2e-05,6.0482]
[1779042527074,57.64,78104.55,0.6,-0.04373,2e-05,6.06229]
[1779042533116,57.64,78101.97,0.6,-0.04379,2e-05,6.06906]
[1779042538151,57.64,78096.93,0.6,-0.04391,2e-05,6.08235]
[1779042541602,57.64,78097.26,0.6,-0.0439,2e-05,6.08137]
[1779042542185,57.64,78097.26,0.6,-0.0439,2e-05,6.08137]
[1779042543525,57.64,78100.08,0.6,-0.04384,2e-05,6.07404]
[1779042549229,57.64,78101.26,0.6,-0.04381,2e-05,6.07063]
[1779042554535,57.64,78101.25,0.6,-0.0438,2e-05,6.07045]
[1779042561313,57.64,78107.79,0.6,-0.04364,2e-05,6.05278]
[1779042569369,57.64,78107.19,0.6,-0.04366,2e-05,6.05432]
[1779042574404,57.64,78108.88,0.6,-0.04359,2e-05,6.0467]
[1779042579439,57.64,78108.81,0.6,-0.0436,2e-05,6.04697]
[1779042584474,57.64,78108.74,0.6,-0.0436,2e-05,6.04725]
[1779042589509,57.64,78102.63,0.6,-0.04375,2e-05,6.06365]
[1779042594544,57.64,78103.31,0.6,-0.04373,2e-05,6.06185]
[1779042599579,57.64,78103.26,0.6,-0.04373,2e-05,6.06202]
[1779042604614,57.64,78109.39,0.6,-0.04358,2e-05,6.04573]
[1779042609652,57.64,78103.57,0.6,-0.04373,2e-05,6.06139]
[1779042614687,57.64,78103.47,0.6,-0.04373,2e-05,6.06171]
[1779042619722,57.64,78104.84,0.6,-0.0437,2e-05,6.05809]
[1779042624758,57.64,78105.76,0.6,-0.04368,2e-05,6.05571]
[1779042629793,57.64,78105.79,0.6,-0.04368,2e-05,6.05571]
[1779042634828,57.64,78110.71,0.6,-0.04354,2e-05,6.03959]
[1779042639863,57.64,78112.01,0.6,-0.04351,2e-05,6.03633]
[1779042645905,57.64,78112.11,0.6,-0.0435,2e-05,6.03622]
[1779042648411,57.64,78112.11,0.6,-0.0435,2e-05,6.03622]
[1779042648415,57.64,78112.11,0.6,-0.0435,2e-05,6.03622]
[1779042648513,57.64,78101.82,0.6,-0.04376,2e-05,6.06366]
[1779042648851,57.64,78101.82,0.6,-0.04376,2e-05,6.06366]
[1779042649301,57.64,78101.82,0.6,-0.04376,2e-05,6.06366]
[1779042649677,57.64,78094.16,0.6,-0.04395,2e-05,6.08407]
[1779042649935,57.64,78095.58,0.6,-0.04391,2e-05,6.08027]
[1779042654970,57.64,78095.79,0.6,-0.0439,2e-05,6.07941]
[1779042660013,57.64,78097.03,0.6,-0.04387,2e-05,6.07579]
[1779042665042,57.64,78094.06,0.6,-0.04394,2e-05,6.08345]
[1779042668926,57.64,78094.73,0.6,-0.04392,2e-05,6.08144]
[1779042669070,57.64,78094.72,0.6,-0.04392,2e-05,6.0814]
[1779042674105,57.64,78094.58,0.6,-0.04394,2e-05,6.08315]
[1779042679140,57.65,78094.14,0.6,-0.04396,2e-05,6.08567]
[1779042686189,57.65,78093.43,0.6,-0.04399,2e-05,6.08943]
[1779042691655,57.66,78093.69,0.6,-0.04399,2e-05,6.08953]
[1779042697266,57.66,78097.33,0.6,-0.0439,2e-05,6.0788]
[1779042702301,57.67,78101.73,0.6,-0.04381,2e-05,6.06849]
[1779042707336,57.67,78101.35,0.6,-0.04383,2e-05,6.07104]
[1779042713378,57.68,78100.09,0.6,-0.04388,2e-05,6.07617]
[1779042719420,57.69,78108.2,0.6,-0.0437,2e-05,6.05664]
[1779042724455,57.69,78109.47,0.6,-0.04368,2e-05,6.05479]
[1779042725908,57.69,78110.92,0.6,-0.04365,2e-05,6.05124]
[1779042726469,57.69,78114.92,0.6,-0.04355,2e-05,6.04056]
[1779042730073,57.69,78115.75,0.6,-0.04353,2e-05,6.03831]
[1779042730278,57.69,78115.75,0.6,-0.04353,2e-05,6.03831]
[1779042736424,57.69,78120.68,0.6,-0.04341,2e-05,6.02534]
[1779042741574,57.69,78126.55,0.6,-0.04327,2e-05,6.00999]
[1779042746609,57.69,78126.86,0.6,-0.04326,2e-05,6.00947]
[1779042747307,57.69,78126.86,0.6,-0.04326,2e-05,6.00947]
[1779042753658,57.7,78124.53,0.6,-0.0433,2e-05,6.01304]
[1779042758693,57.7,78124.07,0.6,-0.04332,2e-05,6.01465]
[1779042763728,57.7,78124.71,0.6,-0.04331,2e-05,6.01335]
[1779042768763,57.7,78125.94,0.6,-0.04328,2e-05,6.01051]
[1779042773798,57.7,78128.38,0.6,-0.04323,2e-05,6.00453]
[1779042778833,57.7,78127.77,0.6,-0.04325,2e-05,6.00668]
[1779042781857,57.71,78142.84,0.6,-0.04288,2e-05,5.96717]
[1779042786892,57.71,78130.95,0.6,-0.04318,2e-05,5.99937]
[1779042791927,57.71,78126.86,0.6,-0.04328,2e-05,6.01077]
[1779042796962,57.71,78126.03,0.6,-0.04331,2e-05,6.01339]
[1779042801997,57.71,78126.02,0.6,-0.04331,2e-05,6.0138]
[1779042807310,57.71,78124.26,0.6,-0.04335,2e-05,6.01866]
[1779042813074,57.71,78121.59,0.6,-0.0434,2e-05,6.02301]
[1779042818109,57.72,78124.63,0.6,-0.04333,2e-05,6.0152]
[1779042824151,57.72,78124.95,0.6,-0.04333,2e-05,6.01467]
[1779042829605,57.72,78124.81,0.6,-0.04333,2e-05,6.01522]
[1779042835228,57.72,78124.84,0.6,-0.04333,2e-05,6.01542]
[1779042840263,57.72,78130.21,0.6,-0.0432,2e-05,6.00139]
[1779042845298,57.72,78134.3,0.6,-0.04311,2e-05,5.99087]
[1779042850333,57.72,78135.38,0.6,-0.04308,2e-05,5.98842]
[1779042855368,57.72,78135.0,0.6,-0.0431,2e-05,5.98984]
[1779042860403,57.72,78134.2,0.6,-0.04312,2e-05,5.99236]
[1779042865438,57.72,78129.19,0.6,-0.04325,2e-05,6.00601]
[1779042870473,57.73,78121.16,0.6,-0.04344,2e-05,6.02753]
[1779042875508,57.73,78115.97,0.6,-0.04355,2e-05,6.03829]
[1779042880543,57.73,78114.53,0.6,-0.04359,2e-05,6.04214]
[1779042885578,57.73,78110.18,0.6,-0.04369,2e-05,6.05373]
[1779042890613,57.73,78105.22,0.6,-0.04381,2e-05,6.06687]
[1779042895648,57.73,78099.34,0.6,-0.04396,2e-05,6.08239]
[1779042900683,57.72,78097.35,0.6,-0.044,2e-05,6.08741]
[1779042905719,57.72,78099.17,0.6,-0.04396,2e-05,6.08225]
[1779042909671,57.72,78099.07,0.6,-0.04396,2e-05,6.08235]
[1779042909688,57.72,78099.07,0.6,-0.04396,2e-05,6.08229]
[1779042914781,57.73,78099.41,0.6,-0.04396,2e-05,6.08283]
[1779042916549,57.73,78098.97,0.6,-0.04397,2e-05,6.0843]
[1779042916795,57.73,78099.43,0.6,-0.04396,2e-05,6.08336]
[1779042921830,57.73,78108.96,0.6,-0.04373,2e-05,6.05767]
[1779042926865,57.73,78109.38,0.6,-0.04372,2e-05,6.05644]
[1779042931900,57.73,78117.35,0.6,-0.0435,2e-05,6.03205]
[1779042936935,57.73,78117.3,0.6,-0.0435,2e-05,6.03227]
[1779042947005,57.73,78118.71,0.6,-0.04347,2e-05,6.02872]
[1779042952040,57.73,78118.79,0.6,-0.04347,2e-05,6.02866]
[1779042959090,57.73,78118.34,0.6,-0.04348,2e-05,6.03008]
[1779042964893,57.73,78118.34,0.6,-0.04348,2e-05,6.03008]
[1779042965132,57.73,78113.38,0.6,-0.04361,2e-05,6.04342]
[1779042970167,57.74,78112.75,0.6,-0.04364,2e-05,6.04686]
[1779042975202,57.74,78112.6,0.6,-0.04366,2e-05,6.04902]
[1779042980237,57.75,78112.57,0.6,-0.04367,2e-05,6.05084]
[1779042992321,57.76,78112.6,0.6,-0.04369,2e-05,6.0517]
[1779042997356,57.77,78114.2,0.6,-0.04366,2e-05,6.04915]
[1779043002396,57.77,78114.02,0.6,-0.04368,2e-05,6.05132]
[1779043007431,57.78,78113.2,0.6,-0.04372,2e-05,6.05517]
[1779043012817,57.78,78113.38,0.6,-0.04372,2e-05,6.05568]
[1779043012918,57.79,78113.38,0.6,-0.04373,2e-05,6.05666]
[1779043018508,57.79,78113.1,0.6,-0.04374,2e-05,6.05728]
[1779043019460,57.79,78113.1,0.6,-0.04374,2e-05,6.05728]
[1779043019515,57.79,78113.22,0.6,-0.04373,2e-05,6.05694]
[1779043024550,57.79,78113.37,0.6,-0.04374,2e-05,6.05815]
[1779043030592,57.8,78113.58,0.6,-0.04376,2e-05,6.0595]
[1779043036634,57.8,78113.69,0.6,-0.04377,2e-05,6.0611]
[1779043041673,57.81,78113.77,0.6,-0.04378,2e-05,6.06245]
[1779043046708,57.81,78114.2,0.6,-0.04379,2e-05,6.06284]
[1779043051743,57.82,78113.57,0.6,-0.04379,2e-05,6.06289]
[1779043056778,57.83,78113.42,0.6,-0.04381,2e-05,6.06511]
[1779043061813,57.83,78113.37,0.6,-0.04383,2e-05,6.06675]
[1779043069869,57.84,78113.08,0.6,-0.04386,2e-05,6.06989]
[1779043075912,57.84,78113.16,0.6,-0.04387,2e-05,6.07143]
[1779043080947,57.85,78113.27,0.6,-0.04388,2e-05,6.07258]
[1779043085982,57.85,78116.28,0.6,-0.04382,2e-05,6.06604]
[1779043091017,57.86,78116.81,0.6,-0.04382,2e-05,6.06611]
[1779043096052,57.86,78116.76,0.6,-0.04383,2e-05,6.0677]
[1779043101087,57.87,78116.97,0.6,-0.04384,2e-05,6.06858]
[1779043106122,57.87,78117.65,0.6,-0.04384,2e-05,6.0682]
[1779043111157,57.88,78117.65,0.6,-0.04383,2e-05,6.06645]
[1779043117199,57.88,78117.38,0.6,-0.04385,2e-05,6.06886]
[1779043120303,57.89,78117.36,0.6,-0.04386,2e-05,6.06946]
[1779043120403,57.89,78117.41,0.6,-0.04386,2e-05,6.06961]
[1779043123699,57.89,78117.5,0.6,-0.04386,2e-05,6.06923]
[1779043123800,57.89,78117.5,0.6,-0.04385,2e-05,6.06916]
[1779043124180,57.89,78117.5,0.6,-0.04385,2e-05,6.06916]
[1779043124271,57.89,78117.5,0.6,-0.04385,2e-05,6.06916]
[1779043126282,57.89,78119.74,0.6,-0.0438,2e-05,6.06341]
[1779043126383,57.89,78121.03,0.6,-0.04377,2e-05,6.06027]
[1779043134318,57.89,78122.13,0.6,-0.04374,2e-05,6.05691]
[1779043139005,57.89,78121.51,0.6,-0.04376,2e-05,6.05839]
[1779043139008,57.89,78121.51,0.6,-0.04375,2e-05,6.05827]
[1779043143208,57.89,78121.7,0.6,-0.04375,2e-05,6.05806]
[1779043143382,57.89,78121.71,0.6,-0.04376,2e-05,6.05889]
[1779043147280,57.89,78120.09,0.6,-0.0438,2e-05,6.06301]
[1779043147410,57.89,78115.92,0.6,-0.0439,2e-05,6.07403]
[1779043152445,57.89,78114.7,0.6,-0.04394,2e-05,6.07858]
[1779043155183,57.89,78114.63,0.6,-0.04395,2e-05,6.0793]
[1779043155466,57.9,78114.18,0.6,-0.04396,2e-05,6.08076]
[1779043156635,57.9,78114.18,0.6,-0.04396,2e-05,6.08076]
[1779043156736,57.9,78114.82,0.6,-0.04394,2e-05,6.07897]
[1779043162515,57.9,78116.45,0.6,-0.04392,2e-05,6.0763]
[1779043167550,57.91,78115.72,0.6,-0.04395,2e-05,6.07967]
[1779043176614,57.91,78115.82,0.6,-0.04395,2e-05,6.07882]
[1779043181649,57.92,78115.94,0.6,-0.04396,2e-05,6.08003]
[1779043190714,57.93,78115.75,0.6,-0.04399,2e-05,6.08328]
[1779043191349,57.93,78115.75,0.6,-0.04399,2e-05,6.08328]
[1779043199777,57.94,78115.81,0.6,-0.04401,2e-05,6.08591]
[1779043205819,57.94,78115.85,0.6,-0.04403,2e-05,6.08772]
[1779043210854,57.95,78115.62,0.6,-0.04405,2e-05,6.08996]
[1779043215889,57.96,78113.53,0.6,-0.04412,2e-05,6.09717]
[1779043220597,57.96,78112.83,0.6,-0.04414,2e-05,6.10031]
[1779043221084,57.96,78112.83,0.6,-0.04414,2e-05,6.10031]
[1779043226966,57.97,78104.24,0.6,-0.04437,2e-05,6.12522]
[1779043232001,57.97,78104.09,0.6,-0.04437,2e-05,6.12397]
[1779043233240,57.97,78104.07,0.6,-0.04437,2e-05,6.12427]
[1779043239050,57.98,78104.25,0.6,-0.04438,2e-05,6.12529]
[1779043244085,57.98,78106.89,0.6,-0.04433,2e-05,6.11941]
[1779043250127,57.99,78115.24,0.6,-0.04414,2e-05,6.09882]
[1779043256169,57.99,78114.57,0.6,-0.04417,2e-05,6.10227]
[1779043261204,58.0,78106.9,0.6,-0.04437,2e-05,6.12403]
[1779043267247,58.0,78104.82,0.6,-0.04443,2e-05,6.13093]
[1779043272282,58.0,78102.74,0.6,-0.04449,2e-05,6.13754]
[1779043277317,58.01,78101.96,0.6,-0.04452,2e-05,6.14061]
[1779043282352,58.01,78101.99,0.6,-0.04453,2e-05,6.14149]
[1779043287387,58.01,78101.28,0.6,-0.04456,2e-05,6.14434]
[1779043292422,58.02,78100.57,0.6,-0.04456,2e-05,6.144]
[1779043297457,58.02,78101.51,0.6,-0.04455,2e-05,6.14244]
[1779043303499,58.03,78101.49,0.6,-0.04456,2e-05,6.14366]
[1779043309542,58.03,78101.66,0.6,-0.04456,2e-05,6.14435]
[1779043315584,58.03,78102.99,0.6,-0.04454,2e-05,6.14197]
[1779043321105,58.04,78102.57,0.6,-0.04456,2e-05,6.14388]
[1779043326661,58.04,78113.13,0.6,-0.04431,2e-05,6.11717]
[1779043328054,58.04,78113.13,0.6,-0.04431,2e-05,6.11717]
[1779043334717,58.05,78113.33,0.6,-0.04432,2e-05,6.11851]
[1779043341071,58.05,78113.76,0.6,-0.04432,2e-05,6.11804]
[1779043341081,58.05,78113.76,0.6,-0.04432,2e-05,6.11804]
[1779043341151,58.05,78113.76,0.6,-0.04432,2e-05,6.11804]
[1779043346801,58.06,78112.47,0.6,-0.04437,2e-05,6.12347]
[1779043353850,58.06,78112.27,0.6,-0.04436,2e-05,6.12227]
[1779043360899,58.07,78112.36,0.6,-0.04438,2e-05,6.12345]
[1779043366943,58.07,78112.41,0.6,-0.04438,2e-05,6.1245]
[1779043371978,58.07,78112.44,0.6,-0.04439,2e-05,6.12538]
[1779043381402,58.07,78112.5,0.6,-0.0444,2e-05,6.1258]
[1779043392120,58.09,78112.54,0.6,-0.04443,2e-05,6.1291]
[1779043398162,58.09,78113.12,0.6,-0.04442,2e-05,6.12874]
[1779043405211,58.09,78113.09,0.6,-0.04444,2e-05,6.13021]
[1779043410246,58.1,78113.11,0.6,-0.04444,2e-05,6.13116]
[1779043418302,58.1,78113.1,0.6,-0.04444,2e-05,6.12962]
[1779043423337,58.11,78113.27,0.6,-0.04444,2e-05,6.13018]
[1779043428372,58.11,78107.12,0.6,-0.0446,2e-05,6.14756]
[1779043433407,58.11,78107.11,0.6,-0.04461,2e-05,6.14845]
[1779043438442,58.12,78107.11,0.6,-0.04462,2e-05,6.14932]
[1779043443477,58.12,78107.22,0.6,-0.04462,2e-05,6.1499]
[1779043448512,58.12,78106.99,0.6,-0.04464,2e-05,6.15139]
[1779043453547,58.12,78106.94,0.6,-0.04465,2e-05,6.15238]
[1779043461045,58.13,78107.02,0.6,-0.04465,2e-05,6.15285]
[1779043468653,58.13,78106.87,0.6,-0.04467,2e-05,6.15504]
[1779043471111,58.13,78106.87,0.6,-0.04467,2e-05,6.15504]
[1779043479730,58.14,78106.31,0.6,-0.04468,2e-05,6.15509]
[1779043484766,58.14,78106.32,0.6,-0.04469,2e-05,6.15583]
[1779043489802,58.14,78106.3,0.6,-0.04469,2e-05,6.15664]
[1779043494276,58.15,78106.65,0.6,-0.04469,2e-05,6.15615]
[1779043494315,58.15,78106.65,0.6,-0.04469,2e-05,6.15615]
[1779043498892,58.15,78100.66,0.6,-0.04484,2e-05,6.17287]
[1779043498912,58.15,78100.45,0.6,-0.04485,2e-05,6.17356]
[1779043505915,58.14,78098.98,0.6,-0.04487,2e-05,6.17592]
[1779043510950,58.14,78099.02,0.6,-0.04486,2e-05,6.17465]
[1779043515986,58.14,78095.89,0.6,-0.04493,2e-05,6.18182]
[1779043520015,58.13,78109.23,0.6,-0.04459,2e-05,6.14519]
[1779043525049,58.13,78109.22,0.6,-0.04458,2e-05,6.14429]
[1779043532098,58.12,78109.06,0.6,-0.04455,2e-05,6.14021]
[1779043537133,58.12,78108.68,0.6,-0.04455,2e-05,6.14029]
[1779043542971,58.12,78108.27,0.6,-0.04456,2e-05,6.14101]
[1779043543072,58.12,78108.27,0.6,-0.04455,2e-05,6.14024]
[1779043548210,58.12,78096.6,0.6,-0.04485,2e-05,6.1722]
[1779043553245,58.12,78095.72,0.6,-0.04487,2e-05,6.17503]
[1779043558280,58.12,78096.09,0.6,-0.04487,2e-05,6.17449]
[1779043563315,58.12,78095.95,0.6,-0.04488,2e-05,6.17542]
[1779043569357,58.13,78094.28,0.6,-0.04492,2e-05,6.18044]
[1779043577413,58.13,78093.75,0.6,-0.04494,2e-05,6.18256]
[1779043582448,58.13,78094.35,0.6,-0.04493,2e-05,6.18138]
[1779043587483,58.13,78097.8,0.6,-0.04485,2e-05,6.17263]
[1779043592518,58.13,78093.79,0.6,-0.04493,2e-05,6.18072]
[1779043597553,58.14,78094.18,0.6,-0.04493,2e-05,6.18014]
[1779043602591,58.14,78101.39,0.6,-0.04475,2e-05,6.16135]
[1779043607626,58.14,78101.18,0.6,-0.04477,2e-05,6.16251]
[1779043612661,58.14,78100.12,0.6,-0.0448,2e-05,6.16591]
[1779043617696,58.14,78100.08,0.6,-0.0448,2e-05,6.16652]
[1779043622731,58.14,78100.04,0.6,-0.04481,2e-05,6.16709]
[1779043627766,58.15,78100.04,0.6,-0.04481,2e-05,6.16755]
[1779043632801,58.15,78100.18,0.6,-0.04481,2e-05,6.16763]
[1779043637836,58.15,78099.97,0.6,-0.04482,2e-05,6.16866]
[1779043642871,58.15,78100.11,0.6,-0.04482,2e-05,6.16874]
[1779043647906,58.15,78100.58,0.6,-0.04481,2e-05,6.16793]
[1779043652942,58.15,78100.23,0.6,-0.04481,2e-05,6.1661]
[1779043657977,58.15,78100.41,0.6,-0.0448,2e-05,6.16604]
[1779043663011,58.16,78096.55,0.6,-0.0449,2e-05,6.17675]
[1779043668046,58.16,78096.43,0.6,-0.04491,2e-05,6.17738]
[1779043673081,58.16,78096.67,0.6,-0.04491,2e-05,6.17707]
[1779043678116,58.16,78096.91,0.6,-0.0449,2e-05,6.17678]
[1779043683151,58.16,78096.15,0.6,-0.04493,2e-05,6.17918]
[1779043688186,58.16,78095.24,0.6,-0.04495,2e-05,6.18199]
[1779043693221,58.16,78097.41,0.6,-0.0449,2e-05,6.17657]
[1779043699263,58.17,78104.55,0.6,-0.04473,2e-05,6.15817]
[1779043709333,58.17,78104.09,0.6,-0.04475,2e-05,6.16075]
[1779043716382,58.17,78104.72,0.6,-0.04473,2e-05,6.15685]
[1779043722424,58.18,78104.55,0.6,-0.04474,2e-05,6.15809]
[1779043727459,58.18,78104.54,0.6,-0.04474,2e-05,6.15872]
[1779043737529,58.18,78104.6,0.6,-0.04475,2e-05,6.15979]
[1779043744578,58.18,78105.12,0.6,-0.04475,2e-05,6.1591]
[1779043749613,58.19,78113.14,0.6,-0.04455,2e-05,6.13816]
[1779043754648,58.19,78121.18,0.6,-0.04436,2e-05,6.1175]
[1779043761199,58.19,78121.7,0.6,-0.04435,2e-05,6.1168]
[1779043771074,58.2,78121.8,0.6,-0.04436,2e-05,6.11777]
[1779043776226,58.2,78121.8,0.6,-0.04436,2e-05,6.11625]
[1779043776324,58.2,78128.02,0.6,-0.0442,2e-05,6.09989]
[1779043780235,58.2,78130.74,0.6,-0.04413,2e-05,6.09229]
[1779043780320,58.2,78130.74,0.6,-0.04413,2e-05,6.09217]
[1779043780855,58.2,78130.74,0.6,-0.04413,2e-05,6.09217]
[1779043781320,58.2,78130.74,0.6,-0.04413,2e-05,6.09217]
[1779043781848,58.2,78130.74,0.6,-0.04414,2e-05,6.09239]
[1779043782240,58.2,78130.74,0.6,-0.04414,2e-05,6.09239]
[1779043784241,58.2,78130.3,0.6,-0.04415,2e-05,6.094]
[1779043784284,58.2,78137.25,0.6,-0.04398,2e-05,6.07579]
[1779043788103,58.2,78138.83,0.6,-0.04394,2e-05,6.07133]
[1779043788133,58.2,78138.39,0.6,-0.04395,2e-05,6.0724]
[1779043791087,58.2,78138.61,0.6,-0.04395,2e-05,6.07232]
[1779043797956,58.21,78134.88,0.6,-0.04406,2e-05,6.08408]
[1779043802265,58.21,78131.12,0.6,-0.04416,2e-05,6.09468]
[1779043811048,58.22,78129.68,0.6,-0.04421,2e-05,6.10047]
[1779043816083,58.22,78126.01,0.6,-0.04431,2e-05,6.11118]
[1779043821142,58.22,78117.16,0.6,-0.04453,2e-05,6.1351]
[1779043822293,58.22,78116.84,0.6,-0.04454,2e-05,6.13642]
[1779043824139,58.23,78130.71,0.6,-0.0442,2e-05,6.10002]
[1779043829174,58.23,78132.43,0.6,-0.04417,2e-05,6.09658]
[1779043834213,58.23,78133.74,0.6,-0.04413,2e-05,6.09106]
[1779043841262,58.24,78135.59,0.6,-0.0441,2e-05,6.08783]
[1779043846297,58.24,78136.85,0.6,-0.04408,2e-05,6.08569]
[1779043851335,58.25,78139.38,0.6,-0.04403,2e-05,6.0802]
[1779043856370,58.25,78142.98,0.6,-0.04395,2e-05,6.07192]
[1779043861405,58.26,78141.56,0.6,-0.044,2e-05,6.07695]
[1779043866440,58.26,78131.66,0.6,-0.04425,2e-05,6.10441]
[1779043871475,58.26,78130.34,0.6,-0.04429,2e-05,6.10889]
[1779043876510,58.27,78130.19,0.6,-0.0443,2e-05,6.11026]
[1779043884568,58.27,78130.36,0.6,-0.04431,2e-05,6.11137]
[1779043889603,58.28,78131.23,0.6,-0.0443,2e-05,6.11007]
[1779043894638,58.28,78140.17,0.6,-0.04407,2e-05,6.08431]
[1779043899254,58.28,78141.59,0.6,-0.04405,2e-05,6.08175]
[1779043899673,58.28,78141.6,0.6,-0.04405,2e-05,6.08163]
[1779043900282,58.28,78141.6,0.6,-0.04405,2e-05,6.08163]
[1779043900680,58.28,78143.36,0.6,-0.04401,2e-05,6.07721]
[1779043905715,58.29,78143.88,0.6,-0.044,2e-05,6.07709]
[1779043910719,58.29,78145.34,0.6,-0.04398,2e-05,6.07422]
[1779043910750,58.29,78146.7,0.6,-0.04395,2e-05,6.07087]
[1779043912034,58.29,78147.17,0.6,-0.04393,2e-05,6.06954]
[1779043912344,58.29,78147.17,0.6,-0.04393,2e-05,6.06954]
[1779043914608,58.29,78147.75,0.6,-0.04392,2e-05,6.06792]
[1779043914778,58.29,78146.93,0.6,-0.04394,2e-05,6.06991]
[1779043920820,58.3,78147.95,0.6,-0.04393,2e-05,6.06872]
[1779043925855,58.3,78144.98,0.6,-0.04401,2e-05,6.07775]
[1779043930890,58.3,78145.01,0.6,-0.04402,2e-05,6.07882]
[1779043936934,58.31,78145.68,0.6,-0.04401,2e-05,6.07842]
[1779043943983,58.31,78145.86,0.6,-0.04402,2e-05,6.07954]
[1779043949019,58.32,78146.43,0.6,-0.04402,2e-05,6.07917]
[1779043952069,58.32,78146.25,0.6,-0.04403,2e-05,6.07987]
[1779043952882,58.32,78146.25,0.6,-0.04403,2e-05,6.07987]
[1779043956315,58.32,78146.27,0.6,-0.04401,2e-05,6.07762]
[1779043956403,58.32,78146.08,0.6,-0.04402,2e-05,6.07835]
[1779043962110,58.32,78146.3,0.6,-0.04401,2e-05,6.07705]
[1779043963211,58.32,78146.3,0.6,-0.04401,2e-05,6.07705]
[1779043963312,58.32,78146.27,0.6,-0.04401,2e-05,6.07701]
[1779043965787,58.32,78146.23,0.6,-0.04401,2e-05,6.07735]
[1779043965847,58.32,78146.32,0.6,-0.04401,2e-05,6.07757]
[1779043966971,58.32,78146.46,0.6,-0.04401,2e-05,6.0772]
[1779043967033,58.32,78146.46,0.6,-0.04401,2e-05,6.07708]
[1779043970280,58.32,78146.05,0.6,-0.04402,2e-05,6.07862]
[1779043970381,58.32,78146.05,0.6,-0.04403,2e-05,6.07885]
[1779043977215,58.32,78146.26,0.6,-0.04401,2e-05,6.07747]
[1779043978780,58.32,78146.26,0.6,-0.04401,2e-05,6.07747]
[1779043978881,58.32,78146.26,0.6,-0.04401,2e-05,6.07723]
[1779043984264,58.33,78146.02,0.6,-0.04403,2e-05,6.079]
[1779043989299,58.33,78145.98,0.6,-0.04404,2e-05,6.08024]
[1779043991086,58.33,78145.98,0.6,-0.04404,2e-05,6.08024]
[1779043996351,58.33,78149.1,0.6,-0.04398,2e-05,6.07363]
[1779044001383,58.34,78149.13,0.6,-0.04399,2e-05,6.07472]
[1779044005231,58.34,78150.04,0.6,-0.04397,2e-05,6.07302]
[1779044005412,58.34,78150.03,0.6,-0.04397,2e-05,6.07328]
[1779044006788,58.34,78150.03,0.6,-0.04397,2e-05,6.07328]
[1779044006852,58.34,78150.03,0.6,-0.04397,2e-05,6.07306]
[1779044009034,58.34,78151.3,0.6,-0.04394,2e-05,6.06994]
[1779044009440,58.34,78151.72,0.6,-0.04393,2e-05,6.06906]
[1779044014475,58.34,78161.48,0.6,-0.04367,2e-05,6.03974]
[1779044019510,58.34,78163.35,0.6,-0.04362,2e-05,6.03456]
[1779044024545,58.34,78170.82,0.6,-0.04344,2e-05,6.0148]
[1779044028340,58.34,78171.34,0.6,-0.04343,2e-05,6.01339]
[1779044033608,58.34,78175.22,0.6,-0.04333,2e-05,6.00236]
[1779044036932,58.34,78173.37,0.6,-0.04337,2e-05,6.00689]
[1779044046520,58.33,78173.32,0.6,-0.04337,2e-05,6.00649]
[1779044047112,58.33,78173.3,0.6,-0.04337,2e-05,6.00653]
[1779044047427,58.33,78173.3,0.6,-0.04337,2e-05,6.00653]
[1779044047988,58.33,78173.3,0.6,-0.04337,2e-05,6.00653]
[1779044047709,58.33,78173.29,0.6,-0.04336,2e-05,6.00638]
[1779044048716,58.33,78173.3,0.6,-0.04337,2e-05,6.00652]
[1779044050183,58.33,78173.14,0.6,-0.04337,2e-05,6.00693]
[1779044050730,58.33,78173.1,0.6,-0.04337,2e-05,6.00702]
[1779044052691,58.33,78173.16,0.6,-0.04337,2e-05,6.0072]
[1779044057313,58.34,78173.16,0.6,-0.04337,2e-05,6.00752]
[1779044057954,58.34,78173.16,0.6,-0.04337,2e-05,6.00752]
[1779044058191,58.34,78168.59,0.6,-0.0435,2e-05,6.02084]
[1779044058786,58.34,78166.56,0.6,-0.04355,2e-05,6.02618]
[1779044063821,58.34,78167.49,0.6,-0.04352,2e-05,6.0235]
[1779044068856,58.34,78167.43,0.6,-0.04352,2e-05,6.0234]
[1779044073891,58.34,78167.25,0.6,-0.0435,2e-05,6.02053]
[1779044075761,58.34,78167.42,0.6,-0.0435,2e-05,6.02005]
[1779044077920,58.34,78167.38,0.6,-0.0435,2e-05,6.02074]
[1779044080145,58.34,78167.31,0.6,-0.04351,2e-05,6.02124]
[1779044080177,58.34,78167.31,0.6,-0.04351,2e-05,6.02155]
[1779044081659,58.34,78167.31,0.6,-0.04351,2e-05,6.02155]
[1779044081707,58.34,78167.31,0.6,-0.04351,2e-05,6.02152]
[1779044082274,58.34,78167.31,0.6,-0.04351,2e-05,6.02152]
[1779044082375,58.34,78167.31,0.6,-0.04351,2e-05,6.02183]
[1779044087990,58.34,78168.91,0.6,-0.04347,2e-05,6.01743]
[1779044090008,58.34,78168.86,0.6,-0.04347,2e-05,6.01753]
[1779044090033,58.34,78168.16,0.6,-0.04349,2e-05,6.01935]
[1779044091285,58.34,78167.95,0.6,-0.0435,2e-05,6.02021]
[1779044092018,58.34,78168.3,0.6,-0.04349,2e-05,6.01926]
[1779044092774,58.34,78168.3,0.6,-0.04349,2e-05,6.01926]
[1779044092875,58.34,78168.3,0.6,-0.04349,2e-05,6.01923]
[1779044098060,58.35,78172.26,0.6,-0.04341,2e-05,6.01045]
[1779044103095,58.35,78172.21,0.6,-0.04342,2e-05,6.01222]
[1779044104898,58.35,78172.21,0.6,-0.04342,2e-05,6.01222]
[1779044104999,58.36,78175.52,0.6,-0.04335,2e-05,6.00419]
[1779044106280,58.36,78179.56,0.6,-0.04325,2e-05,5.9936]
[1779044112660,58.35,78184.72,0.6,-0.04312,2e-05,5.97937]
[1779044118804,58.35,78196.4,0.6,-0.04284,2e-05,5.94825]
[1779044124243,58.35,78192.43,0.6,-0.04293,2e-05,5.958]
[1779044127312,58.35,78192.39,0.6,-0.04293,2e-05,5.9579]
[1779044134054,58.35,78192.5,0.6,-0.0429,2e-05,5.95405]
[1779044143377,58.35,78191.46,0.6,-0.04292,2e-05,5.9561]
[1779044148413,58.34,78190.01,0.6,-0.04295,2e-05,5.95948]
[1779044153448,58.34,78198.33,0.6,-0.04275,2e-05,5.93746]
[1779044157309,58.34,78198.59,0.6,-0.04274,2e-05,5.93664]
[1779044162511,58.34,78195.95,0.6,-0.0428,2e-05,5.94304]
[1779044167546,58.34,78195.95,0.6,-0.04279,2e-05,5.94259]
[1779044172581,58.34,78193.23,0.6,-0.04286,2e-05,5.94925]
[1779044184665,58.33,78193.3,0.6,-0.04284,2e-05,5.94801]
[1779044189700,58.33,78193.01,0.6,-0.04285,2e-05,5.9484]
[1779044193112,58.33,78191.92,0.6,-0.04285,2e-05,5.94796]
[1779044194358,58.33,78192.33,0.6,-0.04284,2e-05,5.94675]
[1779044194735,58.33,78192.08,0.6,-0.04285,2e-05,5.94721]
[1779044201789,58.32,78192.03,0.6,-0.04283,2e-05,5.94515]
[1779044207831,58.32,78192.06,0.6,-0.04281,2e-05,5.94326]
[1779044212867,58.31,78186.47,0.6,-0.04293,2e-05,5.95636]
[1779044219217,58.31,78186.79,0.6,-0.04291,2e-05,5.95363]
[1779044224957,58.3,78187.09,0.6,-0.04288,2e-05,5.95099]
[1779044229992,58.29,78187.56,0.6,-0.04285,2e-05,5.94796]
[1779044235031,58.29,78196.51,0.6,-0.04263,2e-05,5.92323]
[1779044245101,58.28,78196.28,0.6,-0.04261,2e-05,5.92124]
[1779044250136,58.28,78196.02,0.6,-0.04261,2e-05,5.92058]
[1779044255171,58.27,78196.17,0.6,-0.04257,2e-05,5.91571]
[1779044255789,58.27,78196.17,0.6,-0.04257,2e-05,5.91571]
[1779044255848,58.27,78196.17,0.6,-0.04257,2e-05,5.91571]
[1779044255885,58.27,78196.17,0.6,-0.04257,2e-05,5.91571]
[1779044256100,58.27,78196.17,0.6,-0.04257,2e-05,5.91571]
[1779044256188,58.27,78221.66,0.6,-0.04197,2e-05,5.84963]
[1779044256628,58.27,78221.66,0.6,-0.04197,2e-05,5.84963]
[1779044257187,58.27,78236.76,0.6,-0.04161,2e-05,5.81072]
[1779044262222,58.27,78228.35,0.6,-0.0418,2e-05,5.83187]
[1779044263966,58.27,78227.87,0.6,-0.04181,2e-05,5.83297]
[1779044269271,58.27,78214.38,0.6,-0.04212,2e-05,5.86692]
[1779044272234,58.26,78207.68,0.6,-0.04228,2e-05,5.88385]
[1779044272296,58.26,78208.62,0.6,-0.04225,2e-05,5.88118]
[1779044273167,58.26,78208.62,0.6,-0.04225,2e-05,5.88118]
[1779044273303,58.26,78208.61,0.6,-0.04226,2e-05,5.8814]
[1779044274712,58.26,78208.62,0.6,-0.04225,2e-05,5.88115]
[1779044277338,58.26,78208.72,0.6,-0.04225,2e-05,5.88045]
[1779044277438,58.26,78209.1,0.6,-0.04224,2e-05,5.87924]
[1779044286113,58.26,78210.29,0.6,-0.0422,2e-05,5.87528]
[1779044291430,58.25,78209.05,0.6,-0.04222,2e-05,5.87698]
[1779044296554,58.25,78209.51,0.6,-0.0422,2e-05,5.87511]
[1779044301800,58.25,78210.18,0.6,-0.04218,2e-05,5.87273]
[1779044306802,58.24,78210.16,0.6,-0.04217,2e-05,5.87182]
[1779044314590,58.24,78209.73,0.6,-0.04215,2e-05,5.86824]
[1779044319625,58.24,78200.98,0.6,-0.04235,2e-05,5.89013]
[1779044324660,58.23,78202.86,0.6,-0.04229,2e-05,5.88431]
[1779044329695,58.23,78205.33,0.6,-0.04223,2e-05,5.87697]
[1779044335737,58.23,78210.76,0.6,-0.04209,2e-05,5.86182]
[1779044340772,58.22,78208.47,0.6,-0.04213,2e-05,5.86693]
[1779044346797,58.22,78208.88,0.6,-0.04212,2e-05,5.86522]
[1779044352856,58.22,78215.62,0.6,-0.04195,2e-05,5.84652]
[1779044357891,58.22,78217.79,0.6,-0.04189,2e-05,5.84028]
[1779044362926,58.21,78219.79,0.6,-0.04184,2e-05,5.83455]
[1779044367961,58.21,78221.23,0.6,-0.0418,2e-05,5.83031]
[1779044372996,58.21,78223.83,0.6,-0.04172,2e-05,5.82004]
[1779044378031,58.21,78234.2,0.6,-0.04147,2e-05,5.79297]
[1779044383066,58.21,78241.64,0.6,-0.0413,2e-05,5.77388]
[1779044388101,58.21,78239.85,0.6,-0.04134,2e-05,5.77854]
[1779044393136,58.21,78241.25,0.6,-0.04131,2e-05,5.77503]
[1779044398171,58.21,78237.73,0.6,-0.04139,2e-05,5.78419]
[1779044403206,58.21,78238.99,0.6,-0.04136,2e-05,5.78102]
[1779044408241,58.21,78238.75,0.6,-0.04137,2e-05,5.78176]
[1779044413276,58.21,78239.57,0.6,-0.04135,2e-05,5.77978]
[1779044418311,58.21,78240.19,0.6,-0.04134,2e-05,5.77835]
[1779044423346,58.21,78240.55,0.6,-0.04133,2e-05,5.77763]
[1779044428381,58.21,78240.49,0.6,-0.04133,2e-05,5.77801]
[1779044433416,58.21,78246.03,0.6,-0.04119,2e-05,5.76095]
[1779044438451,58.21,78242.14,0.6,-0.04128,2e-05,5.77126]
[1779044443489,58.22,78243.43,0.6,-0.04125,2e-05,5.76826]
[1779044448522,58.22,78242.85,0.6,-0.04127,2e-05,5.77004]
[1779044453557,58.22,78242.88,0.6,-0.04127,2e-05,5.77025]
[1779044458592,58.22,78242.59,0.6,-0.04128,2e-05,5.77128]
[1779044463633,58.22,78229.52,0.6,-0.04159,2e-05,5.80504]
[1779044469671,58.22,78219.82,0.6,-0.04181,2e-05,5.82995]
[1779044475711,58.22,78218.95,0.6,-0.04183,2e-05,5.83184]
[1779044480746,58.21,78218.2,0.6,-0.04184,2e-05,5.83278]
[1779044485782,58.21,78218.22,0.6,-0.04184,2e-05,5.83234]
[1779044490817,58.21,78218.84,0.6,-0.04182,2e-05,5.83036]
[1779044495852,58.21,78218.52,0.6,-0.0418,2e-05,5.82771]
[1779044500887,58.21,78218.87,0.6,-0.04179,2e-05,5.82644]
[1779044507936,58.21,78218.08,0.6,-0.0418,2e-05,5.82798]
[1779044512971,58.21,78217.66,0.6,-0.04181,2e-05,5.82869]
[1779044522034,58.2,78217.45,0.6,-0.04181,2e-05,5.82855]
[1779044527069,58.2,78221.05,0.6,-0.04172,2e-05,5.8189]
[1779044532104,58.2,78221.48,0.6,-0.04171,2e-05,5.81749]
[1779044537139,58.2,78225.58,0.6,-0.04161,2e-05,5.8067]
[1779044542175,58.2,78225.3,0.6,-0.04162,2e-05,5.80718]
[1779044547212,58.2,78225.27,0.6,-0.04161,2e-05,5.807]
[1779044552247,58.2,78236.38,0.6,-0.04133,2e-05,5.77516]
[1779044557282,58.2,78238.73,0.6,-0.04128,2e-05,5.76914]
[1779044562317,58.2,78246.96,0.6,-0.04109,2e-05,5.74817]
[1779044563067,58.2,78246.96,0.6,-0.04109,2e-05,5.74817]
[1779044563124,58.2,78246.96,0.6,-0.04109,2e-05,5.74817]
[1779044568628,58.2,78242.91,0.6,-0.04118,2e-05,5.75881]
[1779044578429,58.2,78243.95,0.6,-0.04116,2e-05,5.75662]
[1779044587492,58.2,78242.44,0.6,-0.0412,2e-05,5.76096]
[1779044593534,58.2,78241.77,0.6,-0.04122,2e-05,5.76298]
[1779044600583,58.21,78241.29,0.6,-0.04124,2e-05,5.76459]
[1779044605618,58.21,78241.26,0.6,-0.04124,2e-05,5.76496]
[1779044610654,58.21,78240.92,0.6,-0.04125,2e-05,5.76613]
[1779044615688,58.21,78240.74,0.6,-0.04124,2e-05,5.76382]
[1779044620723,58.21,78238.25,0.6,-0.0413,2e-05,5.77051]
[1779044625758,58.21,78237.9,0.6,-0.04131,2e-05,5.77168]
[1779044630794,58.21,78234.61,0.6,-0.04139,2e-05,5.78036]
[1779044635235,58.21,78232.91,0.6,-0.04143,2e-05,5.78483]
[1779044636167,58.21,78229.58,0.6,-0.0415,2e-05,5.79344]
[1779044641870,58.21,78218.96,0.6,-0.04175,2e-05,5.82063]
[1779044646906,58.21,78213.53,0.6,-0.04188,2e-05,5.83436]
[1779044651940,58.21,78214.26,0.6,-0.04186,2e-05,5.83212]
[1779044657214,58.21,78210.9,0.6,-0.04193,2e-05,5.84047]
[1779044658910,58.21,78207.76,0.6,-0.04201,2e-05,5.84877]
[1779044665031,58.22,78214.33,0.6,-0.04187,2e-05,5.83371]
[1779044670066,58.22,78214.29,0.6,-0.04188,2e-05,5.8352]
[1779044671580,58.22,78214.29,0.6,-0.04188,2e-05,5.8352]
[1779044672998,58.22,78210.79,0.6,-0.04195,2e-05,5.84128]
[1779044678122,58.22,78210.5,0.6,-0.04197,2e-05,5.84322]
[1779044681498,58.23,78212.18,0.6,-0.04193,2e-05,5.83938]
[1779044687185,58.23,78221.92,0.6,-0.0417,2e-05,5.81392]
[1779044692222,58.22,78229.4,0.6,-0.04152,2e-05,5.79432]
[1779044697319,58.22,78240.67,0.6,-0.04126,2e-05,5.76529]
[1779044703298,58.22,78246.13,0.6,-0.04113,2e-05,5.75145]
[1779044707327,58.22,78227.14,0.6,-0.04157,2e-05,5.80016]
[1779044712362,58.22,78227.53,0.6,-0.04156,2e-05,5.79889]
[1779044717399,58.22,78227.71,0.6,-0.04155,2e-05,5.79815]
[1779044722434,58.22,78228.07,0.6,-0.04154,2e-05,5.79697]
[1779044728476,58.22,78228.26,0.6,-0.04154,2e-05,5.79622]
[1779044733511,58.22,78225.98,0.6,-0.04157,2e-05,5.79876]
[1779044743581,58.22,78224.89,0.6,-0.04159,2e-05,5.80113]
[1779044748616,58.22,78225.44,0.6,-0.04158,2e-05,5.79948]
[1779044758686,58.22,78225.06,0.6,-0.04158,2e-05,5.80002]
[1779044766742,58.21,78221.49,0.6,-0.04166,2e-05,5.80887]
[1779044771777,58.21,78220.82,0.6,-0.04167,2e-05,5.81024]
[1779044776813,58.21,78220.23,0.6,-0.04168,2e-05,5.81147]
[1779044781848,58.21,78219.44,0.6,-0.0417,2e-05,5.81318]
[1779044787890,58.21,78217.21,0.6,-0.04175,2e-05,5.81853]
[1779044792925,58.21,78218.35,0.6,-0.0417,2e-05,5.81216]
[1779044798599,58.21,78218.5,0.6,-0.04169,2e-05,5.81156]
[1779044804003,58.21,78218.18,0.6,-0.0417,2e-05,5.81202]
[1779044809037,58.21,78218.3,0.6,-0.04169,2e-05,5.81145]
[1779044815079,58.21,78218.13,0.6,-0.04169,2e-05,5.81159]
[1779044817309,58.21,78218.13,0.6,-0.04169,2e-05,5.81159]
[1779044817315,58.21,78218.13,0.6,-0.04169,2e-05,5.81159]
[1779044817410,58.2,78218.13,0.6,-0.04169,2e-05,5.81145]
[1779044820806,58.2,78224.12,0.6,-0.04155,2e-05,5.79586]
[1779044830184,58.2,78232.13,0.6,-0.04136,2e-05,5.77473]
[1779044832116,58.2,78232.38,0.6,-0.04135,2e-05,5.77405]
[1779044832930,58.2,78232.29,0.6,-0.04135,2e-05,5.77425]
[1779044833341,58.2,78232.29,0.6,-0.04135,2e-05,5.77425]
[1779044842268,58.2,78240.85,0.6,-0.04115,2e-05,5.75223]
[1779044847312,58.2,78241.44,0.6,-0.04114,2e-05,5.7507]
[1779044847320,58.2,78243.13,0.6,-0.0411,2e-05,5.74638]
[1779044852338,58.2,78243.19,0.6,-0.04108,2e-05,5.74341]
[1779044859387,58.2,78243.48,0.6,-0.04108,2e-05,5.74312]
[1779044864422,58.21,78243.27,0.6,-0.04109,2e-05,5.744]
[1779044870464,58.21,78242.41,0.6,-0.04111,2e-05,5.74662]
[1779044876506,58.21,78242.37,0.6,-0.04112,2e-05,5.74715]
[1779044881542,58.21,78244.91,0.6,-0.04106,2e-05,5.74102]
[1779044886576,58.21,78245.43,0.6,-0.04105,2e-05,5.74014]
[1779044891611,58.21,78246.19,0.6,-0.04104,2e-05,5.73864]
[1779044896646,58.21,78247.65,0.6,-0.04101,2e-05,5.73538]
[1779044901681,58.22,78248.7,0.6,-0.04099,2e-05,5.7332]
[1779044906716,58.22,78249.16,0.6,-0.04098,2e-05,5.73253]
[1779044909739,58.22,78265.54,0.6,-0.04061,2e-05,5.69114]
[1779044915781,58.22,78258.05,0.6,-0.04077,2e-05,5.708]
[1779044920816,58.22,78257.71,0.6,-0.04078,2e-05,5.70954]
[1779044926858,58.23,78254.61,0.6,-0.04086,2e-05,5.71815]
[1779044931893,58.23,78253.44,0.6,-0.04089,2e-05,5.72169]
[1779044936928,58.23,78254.2,0.6,-0.04088,2e-05,5.72027]
[1779044941963,58.23,78247.3,0.6,-0.04104,2e-05,5.73832]
[1779044946998,58.23,78246.48,0.6,-0.04106,2e-05,5.74081]
[1779044952033,58.23,78242.58,0.6,-0.04116,2e-05,5.75111]
[1779044957068,58.24,78240.53,0.6,-0.04121,2e-05,5.75666]
[1779044962103,58.24,78235.14,0.6,-0.04134,2e-05,5.77077]
[1779044967138,58.24,78232.59,0.6,-0.0414,2e-05,5.7775]
[1779044972173,58.24,78227.91,0.6,-0.04149,2e-05,5.78654]
[1779044977321,58.24,78228.36,0.6,-0.04148,2e-05,5.78545]
[1779044983250,58.24,78227.97,0.6,-0.04149,2e-05,5.78659]
[1779044991306,58.24,78227.97,0.6,-0.04149,2e-05,5.78679]
[1779044996341,58.24,78228.11,0.6,-0.04149,2e-05,5.78654]
[1779045001578,58.24,78228.04,0.6,-0.04149,2e-05,5.78678]
[1779045004253,58.24,78216.6,0.6,-0.04176,2e-05,5.81623]
[1779045004494,58.24,78216.6,0.6,-0.04176,2e-05,5.81623]
[1779045005668,58.24,78216.61,0.6,-0.04176,2e-05,5.81617]
[1779045010801,58.24,78219.95,0.6,-0.04169,2e-05,5.8088]
[1779045016492,58.25,78222.03,0.6,-0.04166,2e-05,5.80593]
[1779045018902,58.25,78222.07,0.6,-0.04166,2e-05,5.80618]
[1779045019776,58.25,78222.06,0.6,-0.04167,2e-05,5.80656]
[1779045020845,58.25,78222.06,0.6,-0.04167,2e-05,5.80654]
[1779045026562,58.26,78221.81,0.6,-0.04168,2e-05,5.80738]
[1779045031597,58.25,78222.21,0.6,-0.04164,2e-05,5.8031]
[1779045036632,58.25,78222.16,0.6,-0.04164,2e-05,5.80313]
[1779045043681,58.25,78222.19,0.6,-0.04164,2e-05,5.80291]
[1779045048716,58.25,78222.29,0.6,-0.04164,2e-05,5.80255]
[1779045053751,58.25,78222.44,0.6,-0.04163,2e-05,5.80205]
[1779045057309,58.25,78209.96,0.6,-0.04193,2e-05,5.83409]
[1779045057313,58.25,78209.96,0.6,-0.04193,2e-05,5.83409]
[1779045057782,58.25,78210.0,0.6,-0.04193,2e-05,5.83391]
[1779045059980,58.25,78210.01,0.6,-0.04192,2e-05,5.83376]
[1779045060075,58.25,78209.93,0.6,-0.04193,2e-05,5.83385]
[1779045062739,58.25,78214.97,0.6,-0.04181,2e-05,5.82143]
[1779045062819,58.25,78217.29,0.6,-0.04176,2e-05,5.81576]
[1779045063859,58.25,78217.29,0.6,-0.04176,2e-05,5.81576]
[1779045063909,58.25,78217.64,0.6,-0.04175,2e-05,5.81477]
[1779045064349,58.25,78217.64,0.6,-0.04175,2e-05,5.81477]
[1779045064833,58.26,78217.84,0.6,-0.04175,2e-05,5.81458]
[1779045068823,58.25,78217.51,0.6,-0.04175,2e-05,5.81515]
[1779045068861,58.25,78217.44,0.6,-0.04176,2e-05,5.81524]
[1779045070189,58.26,78217.4,0.6,-0.04176,2e-05,5.81567]
[1779045071882,58.25,78217.42,0.6,-0.04176,2e-05,5.81543]
[1779045077171,58.25,78217.29,0.6,-0.04176,2e-05,5.8154]
[1779045077924,58.25,78217.25,0.6,-0.04176,2e-05,5.81573]
[1779045078526,58.25,78217.25,0.6,-0.04176,2e-05,5.81573]
[1779045078931,58.26,78216.91,0.6,-0.04177,2e-05,5.81693]
[1779045080163,58.26,78216.91,0.6,-0.04177,2e-05,5.81693]
[1779045080945,58.26,78216.98,0.6,-0.04177,2e-05,5.81698]
[1779045085207,58.26,78217.17,0.6,-0.04178,2e-05,5.81778]
[1779045085980,58.26,78217.16,0.6,-0.04178,2e-05,5.81772]
[1779045092022,58.26,78216.97,0.6,-0.04176,2e-05,5.81453]
[1779045097059,58.26,78216.95,0.6,-0.04175,2e-05,5.81413]
[1779045102094,58.26,78214.33,0.6,-0.04181,2e-05,5.82041]
[1779045108083,58.25,78214.89,0.6,-0.04179,2e-05,5.81868]
[1779045108942,58.25,78214.89,0.6,-0.04179,2e-05,5.81868]
[1779045110029,58.25,78214.63,0.6,-0.0418,2e-05,5.81941]
[1779045110130,58.25,78214.63,0.6,-0.0418,2e-05,5.81932]
[1779045115864,58.26,78214.72,0.6,-0.04181,2e-05,5.82039]
[1779045115965,58.26,78214.64,0.6,-0.04182,2e-05,5.82126]
[1779045121227,58.26,78214.39,0.6,-0.04182,2e-05,5.82149]
[1779045126262,58.26,78210.94,0.6,-0.0419,2e-05,5.82997]
[1779045131297,58.26,78210.66,0.6,-0.0419,2e-05,5.83021]
[1779045137164,58.26,78207.2,0.6,-0.04198,2e-05,5.83877]
[1779045137339,58.25,78207.73,0.6,-0.04196,2e-05,5.83719]
[1779045139040,58.25,78207.73,0.6,-0.04196,2e-05,5.83719]
[1779045139142,58.26,78207.73,0.6,-0.04197,2e-05,5.83781]
[1779045139303,58.26,78207.73,0.6,-0.04197,2e-05,5.83781]
[1779045139912,58.26,78207.73,0.6,-0.04197,2e-05,5.83781]
[1779045145397,58.25,78208.15,0.6,-0.04195,2e-05,5.83612]
[1779045150432,58.25,78207.9,0.6,-0.04195,2e-05,5.83618]
[1779045155467,58.25,78207.9,0.6,-0.04193,2e-05,5.83258]
[1779045160502,58.25,78207.81,0.6,-0.04193,2e-05,5.83235]
[1779045165537,58.25,78212.27,0.6,-0.04182,2e-05,5.82042]
[1779045170573,58.25,78214.04,0.6,-0.04177,2e-05,5.81554]
[1779045174067,58.25,78213.86,0.6,-0.04178,2e-05,5.81588]
[1779045175139,58.25,78213.18,0.6,-0.04179,2e-05,5.81757]
[1779045185678,58.24,78213.02,0.6,-0.04179,2e-05,5.81719]
[1779045190715,58.24,78213.05,0.6,-0.04179,2e-05,5.81678]
[1779045195750,58.24,78213.37,0.6,-0.04178,2e-05,5.81563]
[1779045201795,58.24,78213.19,0.6,-0.04178,2e-05,5.81568]
[1779045206830,58.24,78215.15,0.6,-0.04173,2e-05,5.81028]
[1779045211865,58.24,78215.84,0.6,-0.04169,2e-05,5.80504]
[1779045216900,58.24,78216.48,0.6,-0.04167,2e-05,5.80308]
[1779045217291,58.24,78216.48,0.6,-0.04167,2e-05,5.80308]
[1779045217620,58.24,78216.48,0.6,-0.04167,2e-05,5.80308]
[1779045222942,58.23,78216.51,0.6,-0.04167,2e-05,5.80263]
[1779045227977,58.23,78216.61,0.6,-0.04166,2e-05,5.80206]
[1779045235026,58.23,78215.97,0.6,-0.04167,2e-05,5.80325]
[1779045240061,58.23,78216.46,0.6,-0.04166,2e-05,5.80165]
[1779045242736,58.23,78214.51,0.6,-0.0417,2e-05,5.80654]
[1779045243082,58.23,78212.14,0.6,-0.04176,2e-05,5.81257]
[1779045248117,58.24,78212.32,0.6,-0.04177,2e-05,5.81374]
[1779045253152,58.24,78212.23,0.6,-0.04178,2e-05,5.8156]
[1779045260201,58.25,78212.24,0.6,-0.0418,2e-05,5.81784]
[1779045267250,58.26,78212.17,0.6,-0.04182,2e-05,5.82028]
[1779045278327,58.27,78212.19,0.6,-0.04183,2e-05,5.82065]
[1779045281712,58.27,78219.97,0.6,-0.04166,2e-05,5.80159]
[1779045282355,58.27,78223.35,0.6,-0.04158,2e-05,5.79326]
[1779045285651,58.27,78226.89,0.6,-0.0415,2e-05,5.7841]
[1779045291418,58.27,78234.32,0.6,-0.04133,2e-05,5.76492]
[1779045297460,58.27,78233.86,0.6,-0.04134,2e-05,5.76603]
[1779045302495,58.27,78232.75,0.6,-0.04136,2e-05,5.7688]
[1779045308405,58.27,78232.38,0.6,-0.04137,2e-05,5.7697]
[1779045313572,58.27,78234.78,0.6,-0.04131,2e-05,5.7633]
[1779045318546,58.27,78234.81,0.6,-0.04131,2e-05,5.76312]
[1779045325656,58.27,78234.62,0.6,-0.04131,2e-05,5.76336]
[1779045329520,58.27,78223.65,0.6,-0.04157,2e-05,5.79137]
[1779045329684,58.27,78221.4,0.6,-0.04162,2e-05,5.79707]
[1779045334719,58.28,78221.26,0.6,-0.04162,2e-05,5.79592]
[1779045340761,58.28,78220.95,0.6,-0.04164,2e-05,5.79862]
[1779045345796,58.29,78220.95,0.6,-0.04165,2e-05,5.8002]
[1779045350831,58.29,78218.74,0.6,-0.04172,2e-05,5.80746]
[1779045353991,58.29,78218.62,0.6,-0.04173,2e-05,5.8084]
[1779045354293,58.29,78218.62,0.6,-0.04173,2e-05,5.8084]
[1779045355210,58.3,78218.65,0.6,-0.04173,2e-05,5.80863]
[1779045355311,58.3,78218.53,0.6,-0.04174,2e-05,5.80925]
[1779045360901,58.29,78217.81,0.6,-0.04175,2e-05,5.81047]
[1779045361951,58.29,78217.81,0.6,-0.04175,2e-05,5.81047]
[1779045362052,58.29,78217.89,0.6,-0.04175,2e-05,5.81016]
[1779045363299,58.29,78217.89,0.6,-0.04175,2e-05,5.81016]
[1779045363369,58.3,78217.89,0.6,-0.04175,2e-05,5.81046]
[1779045368960,58.29,78218.7,0.6,-0.04172,2e-05,5.80771]
[1779045369566,58.29,78218.7,0.6,-0.04172,2e-05,5.80771]
[1779045369967,58.29,78222.84,0.6,-0.04162,2e-05,5.79696]
[1779045373887,58.3,78224.28,0.6,-0.0416,2e-05,5.79426]
[1779045374310,58.3,78224.28,0.6,-0.0416,2e-05,5.79426]
[1779045375635,58.3,78227.34,0.6,-0.04153,2e-05,5.78707]
[1779045376141,58.3,78227.34,0.6,-0.04153,2e-05,5.78707]
[1779045387096,58.31,78229.97,0.6,-0.04151,2e-05,5.78445]
[1779045392131,58.32,78230.27,0.6,-0.0415,2e-05,5.78227]
[1779045397166,58.32,78224.01,0.6,-0.04166,2e-05,5.80003]
[1779045402201,58.33,78223.76,0.6,-0.04168,2e-05,5.80225]
[1779045408243,58.34,78223.78,0.6,-0.04169,2e-05,5.80409]
[1779045414289,58.34,78224.01,0.6,-0.04171,2e-05,5.80539]
[1779045419324,58.35,78223.39,0.6,-0.04173,2e-05,5.80855]
[1779045424359,58.35,78223.38,0.6,-0.04175,2e-05,5.81017]
[1779045429394,58.36,78223.35,0.6,-0.04176,2e-05,5.81184]
[1779045434429,58.37,78223.02,0.6,-0.04179,2e-05,5.81429]
[1779045437261,58.37,78219.9,0.6,-0.04186,2e-05,5.82295]
[1779045437628,58.37,78218.78,0.6,-0.04189,2e-05,5.82614]
[1779045438226,58.37,78218.78,0.6,-0.04189,2e-05,5.82614]
[1779045447520,58.38,78219.02,0.6,-0.04191,2e-05,5.82851]
[1779045449466,58.38,78218.37,0.6,-0.04193,2e-05,5.83049]
[1779045451178,58.38,78218.65,0.6,-0.04193,2e-05,5.83007]
[1779045456263,58.39,78218.33,0.6,-0.04193,2e-05,5.82931]
[1779045456695,58.39,78218.33,0.6,-0.04193,2e-05,5.82992]
[1779045457833,58.39,78215.94,0.6,-0.04199,2e-05,5.83608]
[1779045458350,58.39,78215.94,0.6,-0.04199,2e-05,5.83608]
[1779045463944,58.39,78216.26,0.6,-0.042,2e-05,5.83704]
[1779045466880,58.4,78215.76,0.6,-0.04202,2e-05,5.8395]
[1779045466980,58.4,78215.82,0.6,-0.04202,2e-05,5.83963]
[1779045468317,58.4,78215.82,0.6,-0.04202,2e-05,5.83963]
[1779045475716,58.4,78215.78,0.6,-0.04201,2e-05,5.83874]
[1779045476570,58.4,78215.78,0.6,-0.04201,2e-05,5.83874]
[1779045481759,58.39,78215.81,0.6,-0.04201,2e-05,5.83792]
[1779045486794,58.39,78217.85,0.6,-0.04195,2e-05,5.83195]
[1779045491829,58.39,78218.23,0.6,-0.04194,2e-05,5.8304]
[1779045496864,58.39,78218.52,0.6,-0.04193,2e-05,5.82909]
[1779045501899,58.39,78218.52,0.6,-0.04192,2e-05,5.82854]
[1779045506934,58.38,78218.65,0.6,-0.04191,2e-05,5.82765]
[1779045511969,58.38,78218.4,0.6,-0.04189,2e-05,5.82462]
[1779045522039,58.38,78218.65,0.6,-0.04188,2e-05,5.82291]
[1779045536141,58.37,78218.75,0.6,-0.04186,2e-05,5.82118]
[1779045541176,58.37,78218.5,0.6,-0.04186,2e-05,5.82129]
[1779045546211,58.37,78218.22,0.6,-0.04187,2e-05,5.82145]
[1779045551246,58.37,78218.09,0.6,-0.04186,2e-05,5.82123]
[1779045558295,58.36,78218.36,0.6,-0.04185,2e-05,5.81976]
[1779045563330,58.36,78218.89,0.6,-0.04183,2e-05,5.81784]
[1779045569372,58.36,78219.75,0.6,-0.04181,2e-05,5.81499]
[1779045574407,58.36,78222.9,0.6,-0.04171,2e-05,5.80325]
[1779045579442,58.36,78223.71,0.6,-0.04169,2e-05,5.80075]
[1779045584477,58.36,78224.64,0.6,-0.04166,2e-05,5.79795]
[1779045589512,58.35,78224.34,0.6,-0.04166,2e-05,5.79832]
[1779045594547,58.35,78217.78,0.6,-0.04181,2e-05,5.81471]
[1779045601596,58.35,78219.14,0.6,-0.04178,2e-05,5.81047]
[1779045606631,58.35,78226.31,0.6,-0.0416,2e-05,5.79164]
[1779045613682,58.35,78226.24,0.6,-0.0416,2e-05,5.79134]
[1779045620731,58.34,78226.36,0.6,-0.04159,2e-05,5.79052]
[1779045626773,58.34,78225.91,0.6,-0.0416,2e-05,5.79123]
[1779045632815,58.34,78225.77,0.6,-0.04158,2e-05,5.78802]
[1779045637850,58.34,78225.83,0.6,-0.04157,2e-05,5.7875]
[1779045645906,58.34,78225.75,0.6,-0.04157,2e-05,5.78713]
[1779045650941,58.34,78225.72,0.6,-0.04157,2e-05,5.78684]
[1779045652955,58.34,78212.22,0.6,-0.04188,2e-05,5.8213]
[1779045657991,58.33,78212.34,0.6,-0.04187,2e-05,5.82033]
[1779045670077,58.33,78212.59,0.6,-0.04185,2e-05,5.81809]
[1779045676119,58.33,78214.54,0.6,-0.0418,2e-05,5.81227]
[1779045681154,58.32,78222.87,0.6,-0.0416,2e-05,5.79036]
[1779045689210,58.32,78223.18,0.6,-0.04159,2e-05,5.78886]
[1779045696259,58.32,78224.1,0.6,-0.04154,2e-05,5.78276]
[1779045701294,58.32,78227.85,0.6,-0.04145,2e-05,5.7728]
[1779045706303,58.32,78227.97,0.6,-0.04144,2e-05,5.77227]
[1779045708607,58.32,78230.88,0.6,-0.04138,2e-05,5.76471]
[1779045714391,58.32,78231.19,0.6,-0.04137,2e-05,5.76363]
[1779045721556,58.32,78231.17,0.6,-0.04137,2e-05,5.76357]
[1779045725631,58.32,78231.6,0.6,-0.04135,2e-05,5.76225]
[1779045731512,58.31,78233.25,0.6,-0.04131,2e-05,5.75776]
[1779045736547,58.31,78233.34,0.6,-0.04131,2e-05,5.75738]
[1779045741582,58.31,78233.39,0.6,-0.04131,2e-05,5.75709]
[1779045742651,58.31,78233.39,0.6,-0.04131,2e-05,5.75709]
[1779045748633,58.31,78233.69,0.6,-0.0413,2e-05,5.75609]
[1779045753668,58.31,78235.27,0.6,-0.04124,2e-05,5.74878]
[1779045759673,58.31,78235.59,0.6,-0.04123,2e-05,5.74786]
[1779045765882,58.31,78244.59,0.6,-0.04102,2e-05,5.72485]
[1779045772302,58.31,78249.04,0.6,-0.04092,2e-05,5.71364]
[1779045776717,58.31,78249.51,0.6,-0.04091,2e-05,5.71267]
[1779045781864,58.31,78249.64,0.6,-0.04091,2e-05,5.71264]
[1779045785069,58.31,78249.26,0.6,-0.04092,2e-05,5.71376]
[1779045785803,58.31,78249.26,0.6,-0.04092,2e-05,5.71376]
[1779045791934,58.32,78249.59,0.6,-0.04092,2e-05,5.71327]
[1779045797555,58.32,78256.86,0.6,-0.04075,2e-05,5.69499]
[1779045801251,58.32,78267.47,0.6,-0.04051,2e-05,5.66842]
[1779045807040,58.32,78273.27,0.6,-0.04038,2e-05,5.65465]
[1779045813082,58.32,78273.36,0.6,-0.04037,2e-05,5.65222]
[1779045818117,58.33,78265.13,0.6,-0.04056,2e-05,5.67378]
[1779045822797,58.33,78254.38,0.6,-0.04082,2e-05,5.70149]
[1779045822825,58.33,78254.38,0.6,-0.04082,2e-05,5.70156]
[1779045827128,58.33,78254.07,0.6,-0.04084,2e-05,5.70427]
[1779045827228,58.34,78254.07,0.6,-0.04084,2e-05,5.70475]
[1779045830897,58.34,78254.07,0.6,-0.04085,2e-05,5.70481]
[1779045830998,58.34,78254.38,0.6,-0.04084,2e-05,5.70415]
[1779045832152,58.34,78254.38,0.6,-0.04084,2e-05,5.70415]
[1779045832253,58.34,78254.38,0.6,-0.04085,2e-05,5.70511]
[1779045835746,58.34,78254.34,0.6,-0.04085,2e-05,5.70533]
[1779045835846,58.34,78254.03,0.6,-0.04086,2e-05,5.70619]
[1779045841278,58.35,78242.42,0.6,-0.04115,2e-05,5.73854]
[1779045846313,58.36,78241.46,0.6,-0.04119,2e-05,5.74311]
[1779045847909,58.36,78241.46,0.6,-0.04119,2e-05,5.74311]
[1779045848459,58.36,78241.45,0.6,-0.0412,2e-05,5.74356]
[1779045848473,58.36,78241.45,0.6,-0.0412,2e-05,5.74356]
[1779045849840,58.36,78241.45,0.6,-0.0412,2e-05,5.74356]
[1779045849941,58.36,78241.45,0.6,-0.0412,2e-05,5.74357]
[1779045850394,58.36,78241.45,0.6,-0.0412,2e-05,5.74357]
[1779045850481,58.36,78241.45,0.6,-0.0412,2e-05,5.74399]
[1779045851364,58.36,78241.45,0.6,-0.0412,2e-05,5.74399]
[1779045851466,58.36,78241.45,0.6,-0.0412,2e-05,5.74399]
[1779045853957,58.36,78241.45,0.6,-0.0412,2e-05,5.74399]
[1779045854059,58.36,78241.45,0.6,-0.04121,2e-05,5.74483]
[1779045855276,58.36,78241.45,0.6,-0.04121,2e-05,5.74483]
[1779045855376,58.36,78240.26,0.6,-0.04123,2e-05,5.74788]
[1779045856237,58.36,78240.26,0.6,-0.04123,2e-05,5.74788]
[1779045856383,58.37,78237.36,0.6,-0.04131,2e-05,5.7557]
[1779045858716,58.37,78235.34,0.6,-0.04135,2e-05,5.76086]
[1779045858782,58.36,78235.27,0.6,-0.04135,2e-05,5.76102]
[1779045859233,58.36,78235.27,0.6,-0.04135,2e-05,5.76102]
[1779045859404,58.37,78233.26,0.6,-0.0414,2e-05,5.76656]
[1779045862184,58.37,78233.29,0.6,-0.0414,2e-05,5.76643]
[1779045867460,58.37,78237.0,0.6,-0.04132,2e-05,5.75677]
[1779045872495,58.37,78237.6,0.6,-0.04128,2e-05,5.75208]
[1779045878775,58.37,78237.42,0.6,-0.04128,2e-05,5.75253]
[1779045884580,58.36,78226.29,0.6,-0.04154,2e-05,5.78081]
[1779045885742,58.36,78226.29,0.6,-0.04154,2e-05,5.78081]
[1779045885762,58.36,78222.13,0.6,-0.04164,2e-05,5.79142]
[1779045886642,58.36,78222.13,0.6,-0.04164,2e-05,5.79142]
[1779045886660,58.37,78222.2,0.6,-0.04164,2e-05,5.79158]
[1779045887289,58.37,78222.2,0.6,-0.04164,2e-05,5.79158]
[1779045887994,58.37,78222.2,0.6,-0.04164,2e-05,5.79158]
[1779045887601,58.37,78222.05,0.6,-0.04164,2e-05,5.79188]
[1779045888734,58.37,78222.05,0.6,-0.04164,2e-05,5.79188]
[1779045889002,58.37,78219.06,0.6,-0.04172,2e-05,5.79989]
[1779045889139,58.37,78219.06,0.6,-0.04172,2e-05,5.79989]
[1779045889615,58.37,78216.5,0.6,-0.04178,2e-05,5.80637]
[1779045890201,58.37,78216.5,0.6,-0.04178,2e-05,5.80637]
[1779045890622,58.37,78214.82,0.6,-0.04182,2e-05,5.811]
[1779045891208,58.37,78214.82,0.6,-0.04182,2e-05,5.811]
[1779045891634,58.37,78214.82,0.6,-0.04182,2e-05,5.811]
[1779045891735,58.37,78213.0,0.6,-0.04186,2e-05,5.81556]
[1779045892218,58.37,78213.0,0.6,-0.04186,2e-05,5.81556]
[1779045892636,58.37,78211.57,0.6,-0.0419,2e-05,5.81954]
[1779045897671,58.38,78206.46,0.6,-0.04204,2e-05,5.83574]
[1779045903016,58.39,78216.82,0.6,-0.04183,2e-05,5.81204]
[1779045905131,58.39,78218.72,0.6,-0.04179,2e-05,5.80843]
[1779045905727,58.4,78218.92,0.6,-0.04179,2e-05,5.80855]
[1779045911769,58.4,78218.95,0.6,-0.04181,2e-05,5.81027]
[1779045916807,58.41,78221.02,0.6,-0.04177,2e-05,5.80649]
[1779045921842,58.41,78221.98,0.6,-0.04177,2e-05,5.80559]
[1779045927003,58.42,78223.39,0.6,-0.04174,2e-05,5.80326]
[1779045928977,58.42,78220.77,0.6,-0.04181,2e-05,5.81064]
[1779045929006,58.42,78220.29,0.6,-0.04183,2e-05,5.81218]
[1779045930199,58.42,78220.2,0.6,-0.04183,2e-05,5.81307]
[1779045930300,58.42,78220.2,0.6,-0.04184,2e-05,5.81372]
[1779045935941,58.43,78220.09,0.6,-0.04183,2e-05,5.81243]
[1779045940976,58.44,78219.5,0.6,-0.04186,2e-05,5.81551]
[1779045947019,58.44,78213.49,0.6,-0.04202,2e-05,5.83276]
[1779045953061,58.45,78210.8,0.6,-0.0421,2e-05,5.84134]
[1779045959103,58.45,78211.35,0.6,-0.0421,2e-05,5.84154]
[1779045962390,58.45,78211.41,0.6,-0.0421,2e-05,5.84192]
[1779045963028,58.45,78211.41,0.6,-0.0421,2e-05,5.84192]
[1779045962490,58.46,78211.42,0.6,-0.04211,2e-05,5.84243]
[1779045963131,58.46,78212.61,0.6,-0.04208,2e-05,5.83936]
[1779045968744,58.46,78212.5,0.6,-0.04209,2e-05,5.84073]
[1779045968766,58.46,78212.39,0.6,-0.0421,2e-05,5.84156]
[1779045969176,58.46,78212.39,0.6,-0.0421,2e-05,5.84156]
[1779045971187,58.46,78213.15,0.6,-0.04209,2e-05,5.84049]
[1779045977229,58.47,78213.17,0.6,-0.0421,2e-05,5.84209]
[1779045982264,58.48,78214.36,0.6,-0.04209,2e-05,5.8404]
[1779045987299,58.48,78214.35,0.6,-0.0421,2e-05,5.8421]
[1779045992334,58.49,78214.35,0.6,-0.04209,2e-05,5.84036]
[1779045994786,58.49,78214.35,0.6,-0.04209,2e-05,5.84036]
[1779045994887,58.49,78214.35,0.6,-0.0421,2e-05,5.84092]
[1779045997868,58.49,78214.35,0.6,-0.0421,2e-05,5.84092]
[1779046003411,58.51,78214.36,0.6,-0.04215,2e-05,5.84646]
[1779046004344,58.51,78214.36,0.6,-0.04215,2e-05,5.84646]
[1779046004418,58.51,78220.81,0.6,-0.042,2e-05,5.83046]
[1779046009781,58.51,78221.54,0.6,-0.04199,2e-05,5.82947]
[1779046012177,58.51,78221.54,0.6,-0.042,2e-05,5.83005]
[1779046012474,58.52,78221.31,0.6,-0.04201,2e-05,5.83151]
[1779046013222,58.52,78221.31,0.6,-0.04201,2e-05,5.83151]
[1779046013481,58.52,78221.67,0.6,-0.04201,2e-05,5.83121]
[1779046015168,58.52,78221.36,0.6,-0.04202,2e-05,5.83229]
[1779046018516,58.53,78221.31,0.6,-0.04204,2e-05,5.83456]
[1779046021692,58.53,78221.31,0.6,-0.04204,2e-05,5.83456]
[1779046021819,58.53,78221.31,0.6,-0.04204,2e-05,5.83456]
[1779046021914,58.53,78221.32,0.6,-0.04205,2e-05,5.83639]
[1779046029593,58.54,78221.79,0.6,-0.04206,2e-05,5.83732]
[1779046033251,58.54,78220.35,0.6,-0.0421,2e-05,5.84181]
[1779046033621,58.55,78220.02,0.6,-0.04211,2e-05,5.84292]
[1779046040672,58.56,78219.6,0.6,-0.04216,2e-05,5.8481]
[1779046045707,58.57,78218.69,0.6,-0.04221,2e-05,5.85331]
[1779046057793,58.59,78218.66,0.6,-0.04225,2e-05,5.85701]
[1779046063836,58.6,78218.51,0.6,-0.04228,2e-05,5.86076]
[1779046068873,58.61,78210.37,0.6,-0.0425,2e-05,5.88449]
[1779046073907,58.62,78209.72,0.6,-0.04254,2e-05,5.88876]
[1779046078942,58.63,78209.19,0.6,-0.04257,2e-05,5.89267]
[1779046083977,58.64,78209.07,0.6,-0.0426,2e-05,5.89548]
[1779046091026,58.65,78209.06,0.6,-0.04263,2e-05,5.89894]
[1779046101096,58.67,78207.48,0.6,-0.04271,2e-05,5.9078]
[1779046106131,58.68,78206.71,0.6,-0.04275,2e-05,5.91206]
[1779046111166,58.68,78206.42,0.6,-0.04275,2e-05,5.9119]
[1779046118215,58.69,78206.61,0.6,-0.04278,2e-05,5.9145]
[1779046123250,58.7,78203.87,0.6,-0.04286,2e-05,5.92376]
[1779046128285,58.71,78207.65,0.6,-0.04279,2e-05,5.91603]
[1779046130926,58.71,78207.98,0.6,-0.04278,2e-05,5.9156]
[1779046130999,58.71,78213.62,0.6,-0.04266,2e-05,5.90186]
[1779046132031,58.71,78213.62,0.6,-0.04266,2e-05,5.90186]
[1779046132131,58.71,78215.46,0.6,-0.04262,2e-05,5.89722]
[1779046137356,58.72,78215.91,0.6,-0.04262,2e-05,5.89836]
[1779046138929,58.72,78215.91,0.6,-0.04262,2e-05,5.89836]
[1779046138980,58.73,78215.91,0.6,-0.04263,2e-05,5.89928]
[1779046139454,58.73,78215.91,0.6,-0.04263,2e-05,5.89928]
[1779046139555,58.73,78215.91,0.6,-0.04263,2e-05,5.8994]
[1779046141228,58.73,78215.91,0.6,-0.04263,2e-05,5.8994]
[1779046141234,58.73,78215.91,0.6,-0.04264,2e-05,5.89986]
[1779046146419,58.73,78215.82,0.6,-0.04265,2e-05,5.90069]
[1779046151454,58.73,78215.66,0.6,-0.04266,2e-05,5.90182]
[1779046153820,58.73,78215.66,0.6,-0.04266,2e-05,5.90182]
[1779046154200,58.73,78215.66,0.6,-0.04266,2e-05,5.90182]
[1779046153921,58.73,78215.64,0.6,-0.04266,2e-05,5.90211]
[1779046154820,58.73,78215.64,0.6,-0.04266,2e-05,5.90211]
[1779046159284,58.74,78214.96,0.6,-0.04269,2e-05,5.90585]
[1779046160026,58.74,78214.96,0.6,-0.04269,2e-05,5.90585]
[1779046165552,58.75,78214.93,0.6,-0.04272,2e-05,5.90879]
[1779046166290,58.75,78214.93,0.6,-0.04272,2e-05,5.90879]
[1779046172601,58.76,78215.0,0.6,-0.04272,2e-05,5.90863]
[1779046181664,58.77,78214.37,0.6,-0.04278,2e-05,5.91433]
[1779046186699,58.78,78205.18,0.6,-0.04302,2e-05,5.94038]
[1779046191734,58.79,78199.73,0.6,-0.04316,2e-05,5.95647]
[1779046196770,58.8,78198.65,0.6,-0.04321,2e-05,5.96116]
[1779046201805,58.8,78198.95,0.6,-0.04322,2e-05,5.96225]
[1779046206840,58.81,78201.18,0.6,-0.04318,2e-05,5.95832]
[1779046212885,58.82,78206.74,0.6,-0.04307,2e-05,5.94626]
[1779046217922,58.82,78206.7,0.6,-0.04309,2e-05,5.94838]
[1779046222957,58.83,78206.76,0.6,-0.0431,2e-05,5.95025]
[1779046227992,58.84,78206.4,0.6,-0.04313,2e-05,5.95321]
[1779046233028,58.84,78206.49,0.6,-0.04312,2e-05,5.95183]
[1779046238063,58.85,78206.47,0.6,-0.04314,2e-05,5.95391]
[1779046243098,58.86,78206.53,0.6,-0.04316,2e-05,5.95577]
[1779046248133,58.87,78206.82,0.6,-0.04317,2e-05,5.95702]
[1779046253168,58.87,78206.96,0.6,-0.04319,2e-05,5.95864]
[1779046258203,58.88,78206.68,0.6,-0.04321,2e-05,5.96132]
[1779046263238,58.89,78206.77,0.6,-0.04322,2e-05,5.96302]
[1779046268273,58.89,78206.44,0.6,-0.04325,2e-05,5.9658]
[1779046273308,58.9,78206.45,0.6,-0.04327,2e-05,5.96768]
[1779046278343,58.91,78206.36,0.6,-0.04329,2e-05,5.96981]
[1779046283378,58.91,78206.38,0.6,-0.0433,2e-05,5.97163]
[1779046289420,58.92,78206.41,0.6,-0.04332,2e-05,5.97378]
[1779046294455,58.93,78206.37,0.6,-0.04332,2e-05,5.97256]
[1779046300356,58.93,78206.34,0.6,-0.04333,2e-05,5.97412]
[1779046301235,58.93,78206.45,0.6,-0.04333,2e-05,5.97421]
[1779046302274,58.93,78206.51,0.6,-0.04333,2e-05,5.97437]
[1779046302375,58.93,78206.51,0.6,-0.04334,2e-05,5.97474]
[1779046302697,58.93,78206.51,0.6,-0.04334,2e-05,5.97474]
[1779046302798,58.93,78206.51,0.6,-0.04334,2e-05,5.97469]
[1779046303772,58.93,78206.51,0.6,-0.04334,2e-05,5.97469]
[1779046304210,58.93,78206.51,0.6,-0.04334,2e-05,5.97469]
[1779046304772,58.94,78206.51,0.6,-0.04334,2e-05,5.97506]
[1779046304874,58.94,78206.51,0.6,-0.04334,2e-05,5.97543]
[1779046308102,58.94,78206.59,0.6,-0.04334,2e-05,5.97517]
[1779046308204,58.94,78206.59,0.6,-0.04334,2e-05,5.97508]
[1779046308479,58.94,78206.59,0.6,-0.04334,2e-05,5.97508]
[1779046310567,58.94,78206.55,0.6,-0.04334,2e-05,5.9755]
[1779046315859,58.94,78206.92,0.6,-0.04333,2e-05,5.97435]
[1779046315960,58.94,78206.92,0.6,-0.04333,2e-05,5.97426]
[1779046318987,58.94,78206.92,0.6,-0.04333,2e-05,5.97426]
[1779046319014,58.94,78208.12,0.6,-0.04331,2e-05,5.97225]
[1779046324666,58.94,78208.97,0.6,-0.04329,2e-05,5.96979]
[1779046329701,58.94,78209.18,0.6,-0.04328,2e-05,5.96904]
[1779046334736,58.94,78209.23,0.6,-0.04328,2e-05,5.96871]
[1779046339771,58.94,78208.95,0.6,-0.04329,2e-05,5.96923]
[1779046344806,58.94,78209.28,0.6,-0.04328,2e-05,5.96817]
[1779046349841,58.94,78209.41,0.6,-0.04327,2e-05,5.96763]
[1779046355287,58.94,78210.42,0.6,-0.04323,2e-05,5.96169]
[1779046355385,58.94,78210.42,0.6,-0.04322,2e-05,5.96166]
[1779046360918,58.94,78209.53,0.6,-0.04327,2e-05,5.9663]
[1779046365953,58.95,78209.99,0.6,-0.04327,2e-05,5.96697]
[1779046370988,58.96,78210.56,0.6,-0.04328,2e-05,5.96734]
[1779046376023,58.96,78210.49,0.6,-0.04329,2e-05,5.96937]
[1779046381067,58.97,78209.88,0.6,-0.04333,2e-05,5.97277]
[1779046387108,58.98,78209.93,0.6,-0.04334,2e-05,5.97478]
[1779046392143,58.98,78204.32,0.6,-0.04349,2e-05,5.99111]
[1779046396068,58.99,78204.26,0.6,-0.0435,2e-05,5.99224]
[1779046396172,58.99,78203.52,0.6,-0.04352,2e-05,5.99449]
[1779046396751,58.99,78203.52,0.6,-0.04352,2e-05,5.99449]
[1779046397179,58.99,78203.5,0.6,-0.04352,2e-05,5.99445]
[1779046402214,58.99,78203.23,0.6,-0.04355,2e-05,5.99672]
[1779046407249,59.0,78202.43,0.6,-0.04358,2e-05,6.00034]
[1779046412300,59.0,78202.5,0.6,-0.04358,2e-05,6.00107]
[1779046418327,59.01,78202.78,0.6,-0.04358,2e-05,5.99961]
[1779046424369,59.02,78202.57,0.6,-0.0436,2e-05,6.00197]
[1779046431418,59.02,78205.81,0.6,-0.04354,2e-05,5.9956]
[1779046438467,59.03,78209.93,0.6,-0.04346,2e-05,5.98711]
[1779046443502,59.04,78210.05,0.6,-0.04347,2e-05,5.98837]
[1779046448537,59.04,78209.39,0.6,-0.0435,2e-05,5.99163]
[1779046453572,59.05,78210.05,0.6,-0.0435,2e-05,5.99145]
[1779046458607,59.05,78209.02,0.6,-0.04354,2e-05,5.99562]
[1779046463642,59.06,78208.59,0.6,-0.04356,2e-05,5.9982]
[1779046469072,59.06,78207.93,0.6,-0.04359,2e-05,6.00107]
[1779046469091,59.06,78208.51,0.6,-0.04358,2e-05,6.00013]
[1779046469820,59.06,78208.51,0.6,-0.04358,2e-05,6.00013]
[1779046469920,59.06,78208.33,0.6,-0.04358,2e-05,6.00048]
[1779046475726,59.07,78202.16,0.6,-0.04372,2e-05,6.01471]
[1779046482775,59.07,78201.83,0.6,-0.04375,2e-05,6.01744]
[1779046487810,59.08,78204.15,0.6,-0.04371,2e-05,6.01295]
[1779046492845,59.08,78203.63,0.6,-0.04373,2e-05,6.01536]
[1779046497554,59.09,78200.15,0.6,-0.04382,2e-05,6.02545]
[1779046502915,59.09,78196.17,0.6,-0.04393,2e-05,6.0374]
[1779046507950,59.1,78197.0,0.6,-0.04392,2e-05,6.03632]
[1779046514592,59.1,78197.58,0.6,-0.04391,2e-05,6.03546]
[1779046522049,59.11,78192.31,0.6,-0.04406,2e-05,6.05157]
[1779046527083,59.11,78200.53,0.6,-0.04387,2e-05,6.03111]
[1779046531649,59.11,78200.23,0.6,-0.04388,2e-05,6.03248]
[1779046541184,59.12,78201.55,0.6,-0.04385,2e-05,6.02793]
[1779046546219,59.12,78201.36,0.6,-0.04386,2e-05,6.0293]
[1779046548689,59.12,78201.3,0.6,-0.04387,2e-05,6.02979]
[1779046559311,59.13,78203.44,0.6,-0.04383,2e-05,6.02603]
[1779046564346,59.13,78203.36,0.6,-0.04384,2e-05,6.02702]
[1779046565729,59.13,78203.36,0.6,-0.04384,2e-05,6.02702]
[1779046571395,59.14,78203.32,0.6,-0.04385,2e-05,6.0282]
[1779046579451,59.14,78203.2,0.6,-0.04386,2e-05,6.02975]
[1779046580757,59.14,78203.38,0.6,-0.04386,2e-05,6.02944]
[1779046581465,59.14,78203.24,0.6,-0.04387,2e-05,6.02996]
[1779046586500,59.14,78202.97,0.6,-0.04386,2e-05,6.02938]
[1779046591271,59.13,78202.91,0.6,-0.04385,2e-05,6.0285]
[1779046598584,59.13,78202.8,0.6,-0.04382,2e-05,6.02358]
[1779046605633,59.12,78202.99,0.6,-0.0438,2e-05,6.02136]
[1779046607311,59.12,78206.06,0.6,-0.04372,2e-05,6.01313]
[1779046607647,59.12,78212.17,0.6,-0.04357,2e-05,5.99703]
[1779046609602,59.12,78214.3,0.6,-0.04352,2e-05,5.99171]
[1779046609661,59.12,78216.62,0.6,-0.04347,2e-05,5.98592]
[1779046614696,59.12,78217.4,0.6,-0.04344,2e-05,5.98337]
[1779046619731,59.12,78216.89,0.6,-0.04345,2e-05,5.98418]
[1779046624766,59.11,78218.71,0.6,-0.0434,2e-05,5.97894]
[1779046627889,59.11,78218.58,0.6,-0.04341,2e-05,5.97918]
[1779046627990,59.11,78218.61,0.6,-0.0434,2e-05,5.97881]
[1779046630968,59.11,78218.58,0.6,-0.04341,2e-05,5.97913]
[1779046636850,59.12,78216.37,0.6,-0.04347,2e-05,5.98653]
[1779046641885,59.12,78216.7,0.6,-0.04348,2e-05,5.98682]
[1779046643943,59.12,78217.06,0.6,-0.04347,2e-05,5.98612]
[1779046644044,59.13,78217.4,0.6,-0.04347,2e-05,5.98571]
[1779046645252,59.13,78217.4,0.6,-0.04347,2e-05,5.98571]
[1779046645353,59.13,78217.4,0.6,-0.04347,2e-05,5.98561]
[1779046649220,59.13,78217.59,0.6,-0.04346,2e-05,5.9856]
[1779046649321,59.13,78217.45,0.6,-0.04347,2e-05,5.98644]
[1779046650410,59.13,78217.45,0.6,-0.04347,2e-05,5.98644]
[1779046650511,59.13,78217.48,0.6,-0.04347,2e-05,5.98627]
[1779046655983,59.13,78217.89,0.6,-0.04345,2e-05,5.98352]
[1779046658217,59.13,78217.89,0.6,-0.04346,2e-05,5.98377]
[1779046658295,59.14,78217.89,0.6,-0.04346,2e-05,5.98402]
[1779046663220,59.13,78217.93,0.6,-0.04346,2e-05,5.98374]
[1779046663321,59.13,78217.76,0.6,-0.04346,2e-05,5.98393]
[1779046664241,59.13,78217.76,0.6,-0.04346,2e-05,5.98393]
[1779046664342,59.13,78217.51,0.6,-0.04347,2e-05,5.98483]
[1779046666322,59.13,78217.83,0.6,-0.04346,2e-05,5.98392]
[1779046666387,59.13,78218.09,0.6,-0.04345,2e-05,5.98317]
[1779046666979,59.13,78218.09,0.6,-0.04345,2e-05,5.98317]
[1779046667279,59.13,78218.09,0.6,-0.04345,2e-05,5.98317]
[1779046668369,59.14,78217.48,0.6,-0.04347,2e-05,5.98501]
[1779046668470,59.14,78217.68,0.6,-0.04346,2e-05,5.98475]
[1779046671525,59.14,78217.68,0.6,-0.04346,2e-05,5.98475]
[1779046671625,59.14,78217.68,0.6,-0.04346,2e-05,5.9845]
[1779046675811,59.14,78217.7,0.6,-0.04347,2e-05,5.98523]
[1779046675911,59.14,78217.7,0.6,-0.04347,2e-05,5.98549]
[1779046678820,59.14,78217.92,0.6,-0.04346,2e-05,5.98447]
[1779046679147,59.14,78217.78,0.6,-0.04347,2e-05,5.9851]
[1779046680756,59.14,78217.78,0.6,-0.04347,2e-05,5.9851]
[1779046681174,59.14,78217.53,0.6,-0.04348,2e-05,5.98601]
[1779046687701,59.14,78215.26,0.6,-0.04354,2e-05,5.99275]
[1779046698282,59.15,78214.38,0.6,-0.04359,2e-05,5.99823]
[1779046702200,59.16,78213.02,0.6,-0.04363,2e-05,6.00244]
[1779046702720,59.16,78213.02,0.6,-0.04363,2e-05,6.00244]
[1779046708352,59.16,78213.59,0.6,-0.04363,2e-05,6.0025]
[1779046713387,59.16,78214.11,0.6,-0.0436,2e-05,5.99904]
[1779046718422,59.17,78223.56,0.6,-0.04339,2e-05,5.97574]
[1779046723457,59.17,78223.35,0.6,-0.0434,2e-05,5.9776]
[1779046728492,59.18,78221.86,0.6,-0.04345,2e-05,5.98276]
[1779046738562,59.19,78222.74,0.6,-0.04345,2e-05,5.98308]
[1779046743597,59.19,78222.61,0.6,-0.04347,2e-05,5.98471]
[1779046750646,59.2,78223.46,0.6,-0.04346,2e-05,5.98432]
[1779046761723,59.21,78223.96,0.6,-0.04348,2e-05,5.98592]
[1779046762661,59.21,78223.96,0.6,-0.04348,2e-05,5.98592]
[1779046762730,59.21,78223.97,0.6,-0.04348,2e-05,5.98616]
[1779046767765,59.21,78224.06,0.6,-0.04347,2e-05,5.98556]
[1779046772800,59.21,78224.02,0.6,-0.04345,2e-05,5.98214]
[1779046773384,59.21,78224.02,0.6,-0.04345,2e-05,5.98214]
[1779046773807,59.21,78224.04,0.6,-0.04345,2e-05,5.98203]
[1779046777114,59.21,78224.06,0.6,-0.04346,2e-05,5.98281]
[1779046777835,59.21,78226.58,0.6,-0.0434,2e-05,5.97657]
[1779046781743,59.21,78231.13,0.6,-0.04329,2e-05,5.96472]
[1779046781844,59.21,78231.13,0.6,-0.04329,2e-05,5.96465]
[1779046784240,59.21,78231.13,0.6,-0.04329,2e-05,5.96465]
[1779046784884,59.21,78231.17,0.6,-0.0433,2e-05,5.96547]
[1779046789919,59.21,78238.42,0.6,-0.04312,2e-05,5.94659]
[1779046794954,59.21,78238.61,0.6,-0.04312,2e-05,5.94606]
[1779046797082,59.21,78238.65,0.6,-0.04312,2e-05,5.94596]
[1779046797176,59.21,78238.65,0.6,-0.04312,2e-05,5.94596]
[1779046797393,59.21,78238.65,0.6,-0.04312,2e-05,5.94596]
[1779046797657,59.21,78239.0,0.6,-0.04311,2e-05,5.94505]
[1779046799390,59.21,78243.79,0.6,-0.04299,2e-05,5.93265]
[1779046800883,59.21,78261.69,0.6,-0.04257,2e-05,5.88654]
[1779046804820,59.21,78269.97,0.6,-0.04237,2e-05,5.86527]
[1779046807992,59.21,78269.6,0.6,-0.04238,2e-05,5.86622]
[1779046808043,59.21,78269.6,0.6,-0.04238,2e-05,5.86622]
[1779046811877,59.21,78269.12,0.6,-0.04239,2e-05,5.86761]
[1779046812078,59.21,78269.53,0.6,-0.04239,2e-05,5.86672]
[1779046817114,59.21,78270.38,0.6,-0.04235,2e-05,5.86309]
[1779046822673,59.2,78270.16,0.6,-0.04235,2e-05,5.86277]
[1779046824162,59.2,78288.69,0.6,-0.04191,2e-05,5.81442]
[1779046824970,59.2,78288.69,0.6,-0.04191,2e-05,5.81442]
[1779046831211,59.19,78296.18,0.6,-0.0417,2e-05,5.79064]
[1779046836247,59.19,78299.9,0.6,-0.0416,2e-05,5.78045]
[1779046841778,59.19,78301.42,0.6,-0.04156,2e-05,5.77605]
[1779046843231,59.19,78308.0,0.6,-0.04141,2e-05,5.75917]
[1779046843722,59.19,78308.0,0.6,-0.04141,2e-05,5.75917]
[1779046843763,59.19,78324.88,0.6,-0.04102,2e-05,5.71657]
[1779046844233,59.19,78324.88,0.6,-0.04102,2e-05,5.71657]
[1779046844970,59.19,78324.88,0.6,-0.04102,2e-05,5.71657]
[1779046844304,59.19,78341.06,0.6,-0.04065,2e-05,5.67601]
[1779046845432,59.19,78341.06,0.6,-0.04065,2e-05,5.67601]
[1779046845437,59.19,78342.8,0.6,-0.04062,2e-05,5.67204]
[1779046846432,59.19,78342.8,0.6,-0.04062,2e-05,5.67204]
[1779046846530,59.19,78337.8,0.6,-0.04073,2e-05,5.68458]
[1779046847368,59.19,78337.8,0.6,-0.04073,2e-05,5.68458]
[1779046847466,59.19,78331.93,0.6,-0.04086,2e-05,5.69893]
[1779046848848,59.19,78331.93,0.6,-0.04086,2e-05,5.69893]
[1779046848912,59.19,78332.12,0.6,-0.04086,2e-05,5.69845]
[1779046849743,59.19,78332.12,0.6,-0.04086,2e-05,5.69845]
[1779046849844,59.19,78330.59,0.6,-0.04089,2e-05,5.70191]
[1779046854818,59.19,78331.09,0.6,-0.04088,2e-05,5.70057]
[1779046860417,59.19,78330.77,0.6,-0.04088,2e-05,5.70119]
[1779046861004,59.19,78330.77,0.6,-0.04088,2e-05,5.70119]
[1779046861248,59.19,78330.77,0.6,-0.04088,2e-05,5.70119]
[1779046866459,59.18,78333.09,0.6,-0.04083,2e-05,5.69515]
[1779046871494,59.18,78332.98,0.6,-0.04083,2e-05,5.69529]
[1779046876529,59.18,78333.83,0.6,-0.04081,2e-05,5.69302]
[1779046881564,59.18,78333.81,0.6,-0.04081,2e-05,5.69294]
[1779046886599,59.18,78333.81,0.6,-0.04081,2e-05,5.69282]
[1779046892641,59.18,78334.83,0.6,-0.04076,2e-05,5.68703]
[1779046897676,59.18,78334.56,0.6,-0.04077,2e-05,5.68763]
[1779046903718,59.18,78334.79,0.6,-0.04076,2e-05,5.68695]
[1779046910767,59.18,78329.67,0.6,-0.04088,2e-05,5.69966]
[1779046912472,59.18,78323.94,0.6,-0.04101,2e-05,5.714]
[1779046916854,59.18,78325.46,0.6,-0.04097,2e-05,5.70984]
[1779046916980,59.18,78325.46,0.6,-0.04097,2e-05,5.70984]
[1779046922852,59.18,78321.23,0.6,-0.04106,2e-05,5.72005]
[1779046925873,59.18,78339.29,0.6,-0.04065,2e-05,5.67458]
[1779046927884,59.18,78348.03,0.6,-0.04045,2e-05,5.65277]
[1779046927887,59.18,78347.42,0.6,-0.04046,2e-05,5.65434]
[1779046928360,59.18,78347.42,0.6,-0.04046,2e-05,5.65434]
[1779046928894,59.18,78347.45,0.6,-0.04046,2e-05,5.65395]
[1779046930920,59.18,78347.57,0.6,-0.04046,2e-05,5.65369]
[1779046932181,59.18,78347.79,0.6,-0.04045,2e-05,5.65322]
[1779046932922,59.18,78347.71,0.6,-0.04046,2e-05,5.65345]
[1779046937957,59.17,78350.52,0.6,-0.04038,2e-05,5.64484]
[1779046941059,59.17,78350.51,0.6,-0.04038,2e-05,5.64454]
[1779046943999,59.17,78377.03,0.6,-0.03977,2e-05,5.5772]
[1779046949035,59.16,78368.55,0.6,-0.03995,2e-05,5.59713]
[1779046954095,59.16,78370.25,0.6,-0.03988,2e-05,5.58875]
[1779046959625,59.15,78369.08,0.6,-0.0399,2e-05,5.59078]
[1779046965153,59.15,78355.59,0.6,-0.04019,2e-05,5.62259]
[1779046971112,59.14,78353.18,0.6,-0.04023,2e-05,5.62751]
[1779046980258,59.13,78347.79,0.6,-0.04033,2e-05,5.63797]
[1779046985293,59.13,78348.08,0.6,-0.04031,2e-05,5.63585]
[1779046991335,59.12,78348.08,0.6,-0.04029,2e-05,5.63384]
[1779046996370,59.12,78354.47,0.6,-0.04013,2e-05,5.61654]
[1779047001405,59.11,78356.22,0.6,-0.04008,2e-05,5.6109]
[1779047007072,59.11,78356.48,0.6,-0.04007,2e-05,5.60927]
[1779047007206,59.11,78356.5,0.6,-0.04007,2e-05,5.60898]
[1779047012482,59.1,78350.86,0.6,-0.04016,2e-05,5.61876]
[1779047022552,59.1,78350.88,0.6,-0.04014,2e-05,5.61624]
[1779047027587,59.09,78350.71,0.6,-0.04013,2e-05,5.61546]
[1779047032622,59.09,78350.78,0.6,-0.04012,2e-05,5.61414]
[1779047037657,59.08,78357.09,0.6,-0.03997,2e-05,5.59738]
[1779047042692,59.08,78359.62,0.6,-0.03991,2e-05,5.59018]
[1779047047728,59.08,78360.17,0.6,-0.03989,2e-05,5.58792]
[1779047052765,59.07,78360.0,0.6,-0.03988,2e-05,5.58746]
[1779047057801,59.07,78355.38,0.6,-0.03998,2e-05,5.59797]
[1779047062836,59.07,78353.71,0.6,-0.04001,2e-05,5.60106]
[1779047068878,59.06,78353.17,0.6,-0.04001,2e-05,5.60109]
[1779047074059,59.06,78353.54,0.6,-0.03997,2e-05,5.59621]
[1779047074161,59.06,78353.21,0.6,-0.03998,2e-05,5.59681]
[1779047075255,59.06,78353.03,0.6,-0.03998,2e-05,5.5974]
[1779047076935,59.06,78352.98,0.6,-0.03998,2e-05,5.5971]
[1779047081970,59.05,78353.1,0.6,-0.03997,2e-05,5.59574]
[1779047086801,59.05,78353.1,0.6,-0.03996,2e-05,5.59491]
[1779047087215,59.05,78353.1,0.6,-0.03996,2e-05,5.59491]
[1779047086902,59.05,78353.1,0.6,-0.03996,2e-05,5.5947]
[1779047087260,59.05,78353.1,0.6,-0.03996,2e-05,5.5947]
[1779047089023,59.05,78353.06,0.6,-0.03995,2e-05,5.59439]
[1779047095147,59.05,78353.64,0.6,-0.03994,2e-05,5.59235]
[1779047095251,59.04,78353.6,0.6,-0.03993,2e-05,5.59186]
[1779047095685,59.04,78353.6,0.6,-0.03993,2e-05,5.59186]
[1779047096218,59.04,78353.6,0.6,-0.03993,2e-05,5.59186]
[1779047096072,59.04,78350.59,0.6,-0.04,2e-05,5.59949]
[1779047097079,59.05,78350.29,0.6,-0.04001,2e-05,5.60039]
[1779047099086,59.05,78349.93,0.6,-0.04002,2e-05,5.60143]
[1779047099093,59.05,78349.74,0.6,-0.04002,2e-05,5.60204]
[1779047104128,59.04,78353.26,0.6,-0.03994,2e-05,5.59225]
[1779047109163,59.04,78353.53,0.6,-0.03992,2e-05,5.59061]
[1779047114198,59.04,78350.98,0.6,-0.03997,2e-05,5.59597]
[1779047119233,59.03,78346.09,0.6,-0.04007,2e-05,5.60715]
[1779047124268,59.03,78340.01,0.6,-0.0402,2e-05,5.62115]
[1779047129303,59.02,78335.36,0.6,-0.04029,2e-05,5.63153]
[1779047134339,59.02,78327.59,0.6,-0.04044,2e-05,5.64655]
[1779047139373,59.01,78322.87,0.6,-0.04053,2e-05,5.65693]
[1779047141563,59.01,78322.37,0.6,-0.04054,2e-05,5.65789]
[1779047141808,59.01,78322.37,0.6,-0.04054,2e-05,5.65789]
[1779047142058,59.01,78322.37,0.6,-0.04054,2e-05,5.65789]
[1779047142308,59.01,78322.65,0.6,-0.04053,2e-05,5.6566]
[1779047142562,59.01,78322.65,0.6,-0.04053,2e-05,5.6566]
[1779047142811,59.01,78322.65,0.6,-0.04053,2e-05,5.6566]
[1779047143058,59.01,78322.65,0.6,-0.04053,2e-05,5.6566]
[1779047143309,59.01,78322.69,0.6,-0.04052,2e-05,5.6562]
[1779047143557,59.01,78322.69,0.6,-0.04052,2e-05,5.6562]
[1779047143807,59.01,78322.69,0.6,-0.04052,2e-05,5.6562]
[1779047144056,59.01,78322.69,0.6,-0.04052,2e-05,5.6562]
[1779047144307,59.01,78322.54,0.6,-0.04053,2e-05,5.65629]
[1779047144558,59.01,78322.54,0.6,-0.04053,2e-05,5.65629]
[1779047144814,59.01,78322.54,0.6,-0.04053,2e-05,5.65629]
[1779047145059,59.01,78322.54,0.6,-0.04053,2e-05,5.65629]
[1779047145311,59.01,78322.58,0.6,-0.04052,2e-05,5.6559]
[1779047145564,59.01,78322.58,0.6,-0.04052,2e-05,5.6559]
[1779047145807,59.01,78322.58,0.6,-0.04052,2e-05,5.6559]
[1779047146057,59.01,78322.58,0.6,-0.04052,2e-05,5.6559]
[1779047146327,59.01,78322.62,0.6,-0.04052,2e-05,5.65551]
[1779047146559,59.01,78322.62,0.6,-0.04052,2e-05,5.65551]
[1779047146807,59.01,78322.62,0.6,-0.04052,2e-05,5.65551]
[1779047147057,59.01,78322.62,0.6,-0.04052,2e-05,5.65551]
[1779047147309,59.01,78322.65,0.6,-0.04052,2e-05,5.65515]
[1779047147561,59.01,78322.65,0.6,-0.04052,2e-05,5.65515]
[1779047147812,59.01,78322.65,0.6,-0.04052,2e-05,5.65515]
[1779047148060,59.01,78322.65,0.6,-0.04052,2e-05,5.65515]
[1779047148318,59.01,78323.07,0.6,-0.0405,2e-05,5.65381]
[1779047148565,59.01,78323.07,0.6,-0.0405,2e-05,5.65381]
[1779047148808,59.01,78323.07,0.6,-0.0405,2e-05,5.65381]
[1779047149057,59.01,78323.07,0.6,-0.0405,2e-05,5.65381]
[1779047149311,59.0,78323.21,0.6,-0.0405,2e-05,5.65317]
[1779047149566,59.0,78323.21,0.6,-0.0405,2e-05,5.65317]
[1779047149812,59.0,78323.21,0.6,-0.0405,2e-05,5.65317]
[1779047150059,59.0,78323.21,0.6,-0.0405,2e-05,5.65317]
[1779047150308,59.0,78323.21,0.6,-0.0405,2e-05,5.65317]
[1779047150561,59.0,78323.21,0.6,-0.0405,2e-05,5.65289]
[1779047150810,59.0,78323.21,0.6,-0.0405,2e-05,5.65289]
[1779047151062,59.0,78323.21,0.6,-0.0405,2e-05,5.65289]
[1779047152754,59.0,78323.81,0.6,-0.04048,2e-05,5.65111]
[1779047152853,59.0,78323.85,0.6,-0.04047,2e-05,5.65045]
[1779047158506,59.0,78323.85,0.6,-0.04048,2e-05,5.65087]
[1779047163541,59.0,78331.5,0.6,-0.04031,2e-05,5.63219]
[1779047169583,59.01,78331.5,0.6,-0.04031,2e-05,5.633]
[1779047175625,59.01,78331.59,0.6,-0.04032,2e-05,5.63343]
[1779047180660,59.01,78332.9,0.6,-0.04029,2e-05,5.6307]
[1779047189723,59.01,78331.91,0.6,-0.04032,2e-05,5.63406]
[1779047194758,59.02,78332.07,0.6,-0.0403,2e-05,5.63106]
[1779047199793,59.02,78330.92,0.6,-0.04033,2e-05,5.6344]
[1779047206842,59.02,78331.88,0.6,-0.04032,2e-05,5.63265]
[1779047211559,59.02,78333.65,0.6,-0.04028,2e-05,5.6286]
[1779047211807,59.02,78333.65,0.6,-0.04028,2e-05,5.6286]
[1779047212057,59.02,78333.65,0.6,-0.04028,2e-05,5.6286]
[1779047212244,59.02,78333.65,0.6,-0.04028,2e-05,5.6286]
[1779047212308,59.02,78333.65,0.6,-0.04028,2e-05,5.6286]
[1779047212345,59.02,78333.65,0.6,-0.04028,2e-05,5.6287]
[1779047212560,59.02,78333.65,0.6,-0.04028,2e-05,5.6287]
[1779047212807,59.02,78333.65,0.6,-0.04028,2e-05,5.6287]
[1779047213058,59.02,78333.65,0.6,-0.04028,2e-05,5.6287]
[1779047213309,59.02,78333.65,0.6,-0.04028,2e-05,5.6287]
[1779047213559,59.02,78333.87,0.6,-0.04027,2e-05,5.62788]
[1779047213814,59.02,78333.87,0.6,-0.04027,2e-05,5.62788]
[1779047214058,59.02,78333.87,0.6,-0.04027,2e-05,5.62788]
[1779047214311,59.02,78333.87,0.6,-0.04027,2e-05,5.62788]
[1779047214561,59.02,78333.87,0.6,-0.04027,2e-05,5.62762]
[1779047214807,59.02,78333.87,0.6,-0.04027,2e-05,5.62762]
[1779047215058,59.02,78333.87,0.6,-0.04027,2e-05,5.62762]
[1779047215309,59.02,78333.87,0.6,-0.04027,2e-05,5.62762]
[1779047215565,59.02,78333.93,0.6,-0.04027,2e-05,5.62721]
[1779047215808,59.02,78333.93,0.6,-0.04027,2e-05,5.62721]
[1779047216057,59.02,78333.93,0.6,-0.04027,2e-05,5.62721]
[1779047216309,59.02,78333.93,0.6,-0.04027,2e-05,5.62721]
[1779047216566,59.02,78333.96,0.6,-0.04027,2e-05,5.62687]
[1779047216806,59.02,78333.96,0.6,-0.04027,2e-05,5.62687]
[1779047217056,59.02,78333.96,0.6,-0.04027,2e-05,5.62687]
[1779047217313,59.02,78333.96,0.6,-0.04027,2e-05,5.62687]
[1779047217558,59.02,78333.93,0.6,-0.04026,2e-05,5.62668]
[1779047217807,59.02,78333.93,0.6,-0.04026,2e-05,5.62668]
[1779047218057,59.02,78333.93,0.6,-0.04026,2e-05,5.62668]
[1779047218308,59.02,78333.93,0.6,-0.04026,2e-05,5.62668]
[1779047218559,59.02,78334.08,0.6,-0.04026,2e-05,5.62605]
[1779047218807,59.02,78334.08,0.6,-0.04026,2e-05,5.62605]
[1779047219056,59.02,78334.08,0.6,-0.04026,2e-05,5.62605]
[1779047219309,59.02,78334.08,0.6,-0.04026,2e-05,5.62605]
[1779047219564,59.01,78334.27,0.6,-0.04025,2e-05,5.62531]
[1779047219810,59.01,78334.27,0.6,-0.04025,2e-05,5.62531]
[1779047220064,59.01,78334.27,0.6,-0.04025,2e-05,5.62531]
[1779047220311,59.01,78334.27,0.6,-0.04025,2e-05,5.62531]
[1779047220558,59.01,78334.65,0.6,-0.04024,2e-05,5.6241]
[1779047220631,59.01,78334.65,0.6,-0.04024,2e-05,5.6241]
[1779047220638,59.01,78334.65,0.6,-0.04024,2e-05,5.6241]
[1779047220808,59.01,78334.65,0.6,-0.04024,2e-05,5.6241]
[1779047221057,59.01,78334.65,0.6,-0.04024,2e-05,5.6241]
[1779047221311,59.01,78334.65,0.6,-0.04024,2e-05,5.6241]
[1779047221566,59.01,78342.64,0.6,-0.04006,2e-05,5.60395]
[1779047221812,59.01,78342.64,0.6,-0.04006,2e-05,5.60395]
[1779047222059,59.01,78342.64,0.6,-0.04006,2e-05,5.60395]
[1779047222312,59.01,78342.64,0.6,-0.04006,2e-05,5.60395]
[1779047222574,59.01,78346.67,0.6,-0.03997,2e-05,5.5937]
[1779047222816,59.01,78346.67,0.6,-0.03997,2e-05,5.5937]
[1779047223062,59.01,78346.67,0.6,-0.03997,2e-05,5.5937]
[1779047223313,59.01,78346.67,0.6,-0.03997,2e-05,5.5937]
[1779047223564,59.01,78346.49,0.6,-0.03997,2e-05,5.59394]
[1779047223807,59.01,78346.49,0.6,-0.03997,2e-05,5.59394]
[1779047224057,59.01,78346.49,0.6,-0.03997,2e-05,5.59394]
[1779047224308,59.01,78346.49,0.6,-0.03997,2e-05,5.59394]
[1779047224558,59.01,78347.37,0.6,-0.03995,2e-05,5.59155]
[1779047224807,59.01,78347.37,0.6,-0.03995,2e-05,5.59155]
[1779047224836,59.01,78347.37,0.6,-0.03995,2e-05,5.59155]
[1779047225059,59.01,78347.37,0.6,-0.03995,2e-05,5.59155]
[1779047225310,59.01,78347.37,0.6,-0.03995,2e-05,5.59155]
[1779047225371,59.01,78347.37,0.6,-0.03995,2e-05,5.59155]
[1779047225565,59.01,78347.17,0.6,-0.03995,2e-05,5.59184]
[1779047225810,59.01,78347.17,0.6,-0.03995,2e-05,5.59184]
[1779047226059,59.01,78347.17,0.6,-0.03995,2e-05,5.59184]
[1779047226309,59.01,78347.17,0.6,-0.03995,2e-05,5.59184]
[1779047226564,59.01,78348.29,0.6,-0.03992,2e-05,5.58885]
[1779047226811,59.01,78348.29,0.6,-0.03992,2e-05,5.58885]
[1779047229563,59.01,78348.68,0.6,-0.03991,2e-05,5.58729]
[1779047229811,59.01,78348.68,0.6,-0.03991,2e-05,5.58729]
[1779047230063,59.01,78348.68,0.6,-0.03991,2e-05,5.58729]
[1779047230313,59.01,78348.68,0.6,-0.03991,2e-05,5.58729]
[1779047230563,59.01,78348.77,0.6,-0.0399,2e-05,5.58688]
[1779047230808,59.01,78348.77,0.6,-0.0399,2e-05,5.58688]
[1779047237357,59.0,78351.13,0.6,-0.03984,2e-05,5.57994]
[1779047245109,59.0,78350.59,0.6,-0.03984,2e-05,5.57978]
[1779047250144,58.99,78354.89,0.6,-0.03974,2e-05,5.56837]
[1779047255179,58.99,78356.96,0.6,-0.03967,2e-05,5.55949]
[1779047261345,58.99,78359.5,0.6,-0.0396,2e-05,5.55274]
[1779047263235,58.99,78385.12,0.6,-0.03903,2e-05,5.48928]
[1779047264408,58.99,78385.12,0.6,-0.03903,2e-05,5.48928]
[1779047267441,58.99,78382.17,0.6,-0.0391,2e-05,5.49643]
[1779047272557,58.99,78375.0,0.6,-0.03925,2e-05,5.51389]
[1779047277801,58.99,78375.23,0.6,-0.03925,2e-05,5.51317]
[1779047284387,58.99,78373.65,0.6,-0.03928,2e-05,5.51687]
[1779047294458,58.99,78371.27,0.6,-0.03933,2e-05,5.52241]
[1779047299492,58.98,78371.55,0.6,-0.03932,2e-05,5.5216]
[1779047304527,58.98,78371.71,0.6,-0.03932,2e-05,5.5211]
[1779047310569,58.98,78371.69,0.6,-0.03932,2e-05,5.52106]
[1779047315604,58.98,78377.53,0.6,-0.03917,2e-05,5.50358]
[1779047321646,58.98,78377.54,0.6,-0.03917,2e-05,5.50364]
[1779047326681,58.98,78386.21,0.6,-0.03898,2e-05,5.48242]
[1779047328339,58.98,78386.21,0.6,-0.03898,2e-05,5.48242]
[1779047333559,58.99,78395.61,0.6,-0.03877,2e-05,5.45959]
[1779047338765,58.99,78385.62,0.6,-0.03899,2e-05,5.48412]
[1779047340510,58.99,78385.62,0.6,-0.03899,2e-05,5.48412]
[1779047342524,58.99,78386.38,0.6,-0.03898,2e-05,5.48224]
[1779047350755,58.99,78378.74,0.6,-0.03915,2e-05,5.50104]
[1779047351709,58.99,78384.69,0.6,-0.03902,2e-05,5.48643]
[1779047356894,58.99,78396.37,0.6,-0.03876,2e-05,5.45791]
[1779047361929,58.99,78395.89,0.6,-0.03877,2e-05,5.45915]
[1779047366964,58.99,78396.72,0.6,-0.03875,2e-05,5.45714]
[1779047372267,58.99,78397.39,0.6,-0.03874,2e-05,5.45552]
[1779047374225,58.99,78397.47,0.6,-0.03872,2e-05,5.45233]
[1779047380055,58.99,78402.01,0.6,-0.03862,2e-05,5.44139]
[1779047385090,58.99,78402.28,0.6,-0.03861,2e-05,5.4408]
[1779047390125,58.99,78402.41,0.6,-0.03861,2e-05,5.44055]
[1779047395160,58.99,78403.39,0.6,-0.03859,2e-05,5.43823]
[1779047400195,58.99,78403.97,0.6,-0.03858,2e-05,5.43689]
[1779047401859,58.99,78404.02,0.6,-0.03858,2e-05,5.43678]
[1779047407111,58.99,78403.94,0.6,-0.03858,2e-05,5.43705]
[1779047413284,58.99,78413.77,0.6,-0.03837,2e-05,5.41332]
[1779047418321,58.99,78418.24,0.6,-0.03827,2e-05,5.40282]
[1779047423356,58.99,78418.08,0.6,-0.03828,2e-05,5.40358]
[1779047428391,58.99,78416.74,0.6,-0.03831,2e-05,5.40723]
[1779047433426,58.99,78420.5,0.6,-0.03822,2e-05,5.3955]
[1779047438461,59.0,78422.0,0.6,-0.03819,2e-05,5.39239]
[1779047443496,59.0,78422.04,0.6,-0.03819,2e-05,5.39283]
[1779047448533,59.0,78423.08,0.6,-0.03817,2e-05,5.39085]
[1779047454573,59.0,78422.27,0.6,-0.0382,2e-05,5.39347]
[1779047461625,59.01,78421.09,0.6,-0.03823,2e-05,5.39709]
[1779047466660,59.01,78421.3,0.6,-0.03823,2e-05,5.39711]
[1779047471695,59.01,78430.56,0.6,-0.03803,2e-05,5.3753]
[1779047476731,59.01,78431.76,0.6,-0.03801,2e-05,5.37316]
[1779047481766,59.02,78435.27,0.6,-0.03795,2e-05,5.3655]
[1779047486801,59.02,78425.44,0.6,-0.03816,2e-05,5.38998]
[1779047491836,59.02,78425.08,0.6,-0.03816,2e-05,5.38843]
[1779047496871,59.02,78423.1,0.6,-0.03821,2e-05,5.39382]
[1779047501906,59.02,78422.47,0.6,-0.03822,2e-05,5.39593]
[1779047506941,59.03,78422.21,0.6,-0.03824,2e-05,5.39726]
[1779047511977,59.03,78422.19,0.6,-0.03824,2e-05,5.39789]
[1779047517014,59.03,78422.66,0.6,-0.03824,2e-05,5.39732]
[1779047522049,59.03,78421.6,0.6,-0.03826,2e-05,5.40047]
[1779047527085,59.03,78422.17,0.6,-0.03826,2e-05,5.39966]
[1779047532120,59.04,78422.19,0.6,-0.03826,2e-05,5.40018]
[1779047537155,59.04,78422.1,0.6,-0.03827,2e-05,5.40097]
[1779047542190,59.04,78421.96,0.6,-0.03828,2e-05,5.40187]
[1779047548232,59.04,78422.71,0.6,-0.03827,2e-05,5.40074]
[1779047553267,59.05,78422.66,0.6,-0.03825,2e-05,5.39841]
[1779047558302,59.05,78423.3,0.6,-0.03824,2e-05,5.39747]
[1779047563341,59.05,78422.5,0.6,-0.03827,2e-05,5.4]
[1779047568376,59.05,78418.68,0.6,-0.03835,2e-05,5.40986]
[1779047573411,59.05,78418.57,0.6,-0.03836,2e-05,5.41068]
[1779047578446,59.06,78419.93,0.6,-0.03834,2e-05,5.40795]
[1779047583481,59.06,78419.96,0.6,-0.03834,2e-05,5.40847]
[1779047590532,59.06,78420.13,0.6,-0.03834,2e-05,5.40889]
[1779047595565,59.06,78422.01,0.6,-0.03831,2e-05,5.40495]
[1779047600600,59.07,78425.35,0.6,-0.03824,2e-05,5.39756]
[1779047605635,59.07,78424.94,0.6,-0.03826,2e-05,5.39926]
[1779047612686,59.07,78424.72,0.6,-0.03825,2e-05,5.39771]
[1779047618069,59.07,78424.81,0.6,-0.03825,2e-05,5.39777]
[1779047618141,59.07,78424.81,0.6,-0.03825,2e-05,5.39777]
[1779047623763,59.08,78429.91,0.6,-0.03815,2e-05,5.38669]
[1779047630812,59.08,78432.14,0.6,-0.03811,2e-05,5.38238]
[1779047635848,59.08,78434.22,0.6,-0.03808,2e-05,5.37812]
[1779047641890,59.09,78435.53,0.6,-0.03806,2e-05,5.37594]
[1779047646925,59.09,78431.66,0.6,-0.03815,2e-05,5.38606]
[1779047651960,59.09,78431.42,0.6,-0.03816,2e-05,5.38735]
[1779047656995,59.1,78430.82,0.6,-0.03818,2e-05,5.3895]
[1779047662030,59.1,78431.18,0.6,-0.03817,2e-05,5.38931]
[1779047667065,59.1,78428.2,0.6,-0.03824,2e-05,5.39722]
[1779047672100,59.1,78419.54,0.6,-0.03842,2e-05,5.41576]
[1779047677135,59.1,78415.74,0.6,-0.0385,2e-05,5.42549]
[1779047679149,59.1,78400.91,0.6,-0.03883,2e-05,5.46176]
[1779047685191,59.1,78392.49,0.6,-0.03901,2e-05,5.48224]
[1779047690226,59.1,78391.01,0.6,-0.03905,2e-05,5.48575]
[1779047695261,59.1,78388.13,0.6,-0.03911,2e-05,5.49263]
[1779047700296,59.1,78386.99,0.6,-0.03913,2e-05,5.49519]
[1779047705331,59.1,78379.62,0.6,-0.03929,2e-05,5.51294]
[1779047710366,59.1,78378.9,0.6,-0.0393,2e-05,5.51432]
[1779047715401,59.1,78377.47,0.6,-0.03933,2e-05,5.51738]
[1779047720437,59.1,78377.48,0.6,-0.03933,2e-05,5.51689]
[1779047727486,59.09,78376.29,0.6,-0.03935,2e-05,5.51916]
[1779047732521,59.09,78375.95,0.6,-0.03933,2e-05,5.51644]
[1779047743599,59.09,78375.99,0.6,-0.03932,2e-05,5.5153]
[1779047748634,59.09,78375.24,0.6,-0.03933,2e-05,5.51668]
[1779047750218,59.09,78375.15,0.6,-0.03933,2e-05,5.51681]
[1779047751277,59.09,78366.29,0.6,-0.03953,2e-05,5.53853]
[1779047756374,59.08,78372.61,0.6,-0.03939,2e-05,5.52252]
[1779047761971,59.08,78372.68,0.6,-0.03938,2e-05,5.52203]
[1779047764678,59.08,78372.61,0.6,-0.03938,2e-05,5.52203]
[1779047765717,59.08,78372.61,0.6,-0.03938,2e-05,5.52182]
[1779047772181,59.08,78371.15,0.6,-0.03941,2e-05,5.52503]
[1779047777952,59.08,78371.04,0.6,-0.03941,2e-05,5.52476]
[1779047783491,59.08,78371.05,0.6,-0.0394,2e-05,5.52441]
[1779047788916,59.08,78370.72,0.6,-0.0394,2e-05,5.52455]
[1779047796973,59.07,78371.01,0.6,-0.03937,2e-05,5.52009]
[1779047802009,59.07,78371.09,0.6,-0.03937,2e-05,5.51947]
[1779047813086,59.07,78369.9,0.6,-0.03938,2e-05,5.52143]
[1779047818121,59.07,78370.1,0.6,-0.03938,2e-05,5.52051]
[1779047823156,59.07,78370.53,0.6,-0.03936,2e-05,5.51905]
[1779047827989,59.06,78370.03,0.6,-0.03937,2e-05,5.52005]
[1779047828314,59.06,78370.03,0.6,-0.03937,2e-05,5.52005]
[1779047829816,59.06,78370.03,0.6,-0.03937,2e-05,5.51977]
[1779047834055,59.06,78370.03,0.6,-0.03937,2e-05,5.51946]
[1779047835183,59.06,78370.03,0.6,-0.03937,2e-05,5.51923]
[1779047842289,59.06,78369.84,0.6,-0.03936,2e-05,5.51881]
[1779047847324,59.06,78370.28,0.6,-0.03935,2e-05,5.51723]
[1779047852359,59.05,78369.48,0.6,-0.03934,2e-05,5.51562]
[1779047855949,59.05,78369.48,0.6,-0.03934,2e-05,5.51562]
[1779047858242,59.05,78369.48,0.6,-0.03934,2e-05,5.51532]
[1779047863734,59.05,78369.62,0.6,-0.03933,2e-05,5.51451]
[1779047864234,59.05,78369.65,0.6,-0.03933,2e-05,5.51424]
[1779047864735,59.05,78369.65,0.6,-0.03933,2e-05,5.51424]
[1779047874513,59.05,78369.23,0.6,-0.03933,2e-05,5.51464]
[1779047877310,59.05,78368.93,0.6,-0.03934,2e-05,5.51532]
[1779047879055,59.05,78368.93,0.6,-0.03934,2e-05,5.5152]
[1779047879499,59.05,78369.07,0.6,-0.03933,2e-05,5.5148]
[1779047880251,59.05,78369.04,0.6,-0.03933,2e-05,5.51473]
[1779047885590,59.04,78368.97,0.6,-0.03933,2e-05,5.51412]
[1779047889009,59.04,78368.45,0.6,-0.03934,2e-05,5.51511]
[1779047893258,59.04,78368.78,0.6,-0.03933,2e-05,5.51392]
[1779047893663,59.04,78368.78,0.6,-0.03933,2e-05,5.51392]
[1779047894813,59.04,78368.78,0.6,-0.03933,2e-05,5.51386]
[1779047898891,59.04,78368.1,0.6,-0.03934,2e-05,5.51505]
[1779047904039,59.04,78368.08,0.6,-0.03933,2e-05,5.51471]
[1779047905049,59.04,78367.94,0.6,-0.03934,2e-05,5.515]
[1779047907314,59.04,78367.97,0.6,-0.03933,2e-05,5.51467]
[1779047912779,59.04,78367.99,0.6,-0.03931,2e-05,5.51121]
[1779047917975,59.04,78367.88,0.6,-0.03931,2e-05,5.51132]
[1779047918445,59.04,78367.9,0.6,-0.03931,2e-05,5.51117]
[1779047918989,59.04,78367.9,0.6,-0.03931,2e-05,5.51117]
[1779047928892,59.03,78367.45,0.6,-0.03931,2e-05,5.51161]
[1779047933020,59.03,78367.62,0.6,-0.03931,2e-05,5.51106]
[1779047938962,59.03,78366.69,0.6,-0.03932,2e-05,5.51255]
[1779047940926,59.03,78366.58,0.6,-0.03932,2e-05,5.5127]
[1779047946011,59.03,78359.68,0.6,-0.03947,2e-05,5.52911]
[1779047951047,59.03,78358.3,0.6,-0.0395,2e-05,5.53203]
[1779047957091,59.02,78357.91,0.6,-0.0395,2e-05,5.53245]
[1779047962126,59.02,78357.29,0.6,-0.03951,2e-05,5.53357]
[1779047968553,59.02,78357.3,0.6,-0.03951,2e-05,5.53325]
[1779047970785,59.02,78352.45,0.6,-0.03962,2e-05,5.54502]
[1779047976224,59.02,78357.38,0.6,-0.03948,2e-05,5.52921]
[1779047979304,59.02,78357.48,0.6,-0.03948,2e-05,5.52877]
[1779047982691,59.02,78372.71,0.6,-0.03914,2e-05,5.49119]
[1779047988318,59.02,78389.84,0.6,-0.03876,2e-05,5.44914]
[1779047993353,59.02,78396.11,0.6,-0.03862,2e-05,5.434]
[1779047998388,59.02,78382.77,0.6,-0.03892,2e-05,5.46689]
[1779048003426,59.02,78390.9,0.6,-0.03874,2e-05,5.44707]
[1779048008461,59.02,78395.06,0.6,-0.03865,2e-05,5.43725]
[1779048013496,59.02,78396.59,0.6,-0.03862,2e-05,5.43386]
[1779048018532,59.02,78396.23,0.6,-0.03863,2e-05,5.43511]
[1779048023567,59.02,78396.41,0.6,-0.03863,2e-05,5.435]
[1779048028604,59.03,78396.62,0.6,-0.03863,2e-05,5.4348]
[1779048034646,59.03,78395.27,0.6,-0.03864,2e-05,5.43539]
[1779048039681,59.03,78396.42,0.6,-0.03862,2e-05,5.43286]
[1779048044716,59.03,78396.19,0.6,-0.03863,2e-05,5.43369]
[1779048049751,59.03,78400.45,0.6,-0.03854,2e-05,5.42362]
[1779048054786,59.03,78400.68,0.6,-0.03853,2e-05,5.42338]
[1779048059822,59.03,78400.32,0.6,-0.03855,2e-05,5.42455]
[1779048064857,59.03,78403.38,0.6,-0.03848,2e-05,5.41737]
[1779048069892,59.03,78403.99,0.6,-0.03847,2e-05,5.41621]
[1779048074927,59.04,78403.99,0.6,-0.03847,2e-05,5.41653]
[1779048079962,59.04,78404.85,0.6,-0.03846,2e-05,5.41475]
[1779048084997,59.04,78404.72,0.6,-0.03846,2e-05,5.41538]
[1779048090032,59.04,78404.78,0.6,-0.03846,2e-05,5.41551]
[1779048096075,59.04,78406.72,0.6,-0.0384,2e-05,5.4081]
[1779048102116,59.04,78404.1,0.6,-0.03846,2e-05,5.41482]
[1779048107152,59.04,78403.88,0.6,-0.03847,2e-05,5.41562]
[1779048112188,59.04,78404.28,0.6,-0.03847,2e-05,5.41492]
[1779048119413,59.04,78404.17,0.6,-0.03847,2e-05,5.41539]
[1779048126286,59.05,78404.2,0.6,-0.03847,2e-05,5.4158]
[1779048132329,59.05,78402.69,0.6,-0.03851,2e-05,5.41974]
[1779048137364,59.05,78389.91,0.6,-0.03879,2e-05,5.4509]
[1779048142399,59.05,78385.06,0.6,-0.03889,2e-05,5.4627]
[1779048147435,59.05,78381.31,0.6,-0.03898,2e-05,5.47177]
[1779048152470,59.04,78381.88,0.6,-0.03894,2e-05,5.46713]
[1779048162540,59.04,78381.76,0.6,-0.03894,2e-05,5.46712]
[1779048167575,59.04,78381.71,0.6,-0.03894,2e-05,5.46708]
[1779048172610,59.04,78382.16,0.6,-0.03893,2e-05,5.46582]
[1779048177645,59.04,78382.2,0.6,-0.03893,2e-05,5.46554]
[1779048182681,59.04,78375.93,0.6,-0.03906,2e-05,5.48074]
[1779048187716,59.04,78376.16,0.6,-0.03906,2e-05,5.4799]
[1779048192751,59.04,78376.05,0.6,-0.03906,2e-05,5.47987]
[1779048197786,59.04,78371.61,0.6,-0.03915,2e-05,5.49042]
[1779048202822,59.04,78371.14,0.6,-0.03916,2e-05,5.49122]
[1779048207857,59.04,78370.62,0.6,-0.03917,2e-05,5.49218]
[1779048213899,59.03,78371.0,0.6,-0.03914,2e-05,5.48781]
[1779048218934,59.03,78369.04,0.6,-0.03918,2e-05,5.49231]
[1779048224976,59.03,78366.98,0.6,-0.03922,2e-05,5.49695]
[1779048229068,59.03,78366.82,0.6,-0.03922,2e-05,5.49714]
[1779048230071,59.03,78366.94,0.6,-0.03922,2e-05,5.49677]
[1779048236053,59.03,78366.23,0.6,-0.03923,2e-05,5.49805]
[1779048241088,59.03,78362.41,0.6,-0.03931,2e-05,5.50708]
[1779048246123,59.03,78348.84,0.6,-0.03961,2e-05,5.54011]
[1779048251158,59.02,78343.29,0.6,-0.03973,2e-05,5.5531]
[1779048256193,59.02,78339.51,0.6,-0.0398,2e-05,5.56166]
[1779048260798,59.02,78339.94,0.6,-0.03979,2e-05,5.55992]
[1779048267276,59.02,78354.7,0.6,-0.03945,2e-05,5.52261]
[1779048269084,59.02,78354.63,0.6,-0.03945,2e-05,5.52268]
[1779048275332,59.01,78355.38,0.6,-0.03941,2e-05,5.51711]
[1779048280367,59.01,78356.44,0.6,-0.03938,2e-05,5.51407]
[1779048285402,59.01,78356.52,0.6,-0.03938,2e-05,5.51345]
[1779048289490,59.01,78356.52,0.6,-0.03938,2e-05,5.51345]
[1779048296479,59.01,78360.35,0.6,-0.03928,2e-05,5.50313]
[1779048297622,59.01,78359.98,0.6,-0.03929,2e-05,5.50396]
[1779048309570,59.0,78359.25,0.6,-0.0393,2e-05,5.50482]
[1779048316619,59.0,78359.47,0.6,-0.03929,2e-05,5.50377]
[1779048321654,59.0,78358.95,0.6,-0.0393,2e-05,5.50472]
[1779048330717,59.0,78358.37,0.6,-0.03931,2e-05,5.50558]
[1779048336759,59.0,78358.02,0.6,-0.03929,2e-05,5.50298]
[1779048341794,59.0,78356.32,0.6,-0.03933,2e-05,5.50691]
[1779048346829,58.99,78355.88,0.6,-0.03933,2e-05,5.5077]
[1779048353878,58.99,78356.25,0.6,-0.03932,2e-05,5.5064]
[1779048359920,58.99,78358.07,0.6,-0.03928,2e-05,5.50164]
[1779048365195,58.99,78358.12,0.6,-0.03928,2e-05,5.50135]
[1779048372010,58.99,78358.21,0.6,-0.03927,2e-05,5.5008]
[1779048377039,58.99,78355.46,0.6,-0.03933,2e-05,5.50737]
[1779048382217,58.99,78349.15,0.6,-0.03947,2e-05,5.52272]
[1779048390131,58.99,78347.54,0.6,-0.0395,2e-05,5.52582]
[1779048395167,58.98,78351.84,0.6,-0.03938,2e-05,5.51173]
[1779048400202,58.98,78353.05,0.6,-0.03935,2e-05,5.50837]
[1779048406244,58.98,78352.12,0.6,-0.03936,2e-05,5.5102]
[1779048411279,58.98,78352.08,0.6,-0.03936,2e-05,5.50986]
[1779048416315,58.98,78351.97,0.6,-0.03936,2e-05,5.50967]
[1779048421350,58.98,78352.12,0.6,-0.03935,2e-05,5.50882]
[1779048426385,58.97,78351.09,0.6,-0.03937,2e-05,5.51088]
[1779048434441,58.97,78351.76,0.6,-0.03935,2e-05,5.50843]
[1779048440484,58.97,78350.66,0.6,-0.03937,2e-05,5.51052]
[1779048445519,58.97,78343.78,0.6,-0.03952,2e-05,5.52694]
[1779048450554,58.97,78341.76,0.6,-0.03956,2e-05,5.53124]
[1779048455589,58.96,78335.95,0.6,-0.03966,2e-05,5.54185]
[1779048460624,58.96,78330.45,0.6,-0.03978,2e-05,5.55463]
[1779048465660,58.96,78331.95,0.6,-0.03973,2e-05,5.55]
[1779048470694,58.95,78331.92,0.6,-0.03973,2e-05,5.54919]
[1779048472120,58.95,78328.96,0.6,-0.03979,2e-05,5.55636]
[1779048472760,58.95,78328.96,0.6,-0.03979,2e-05,5.55617]
[1779048476377,58.95,78320.33,0.6,-0.03998,2e-05,5.57685]
[1779048479079,58.95,78319.9,0.6,-0.03998,2e-05,5.57739]
[1779048484792,58.94,78324.17,0.6,-0.03987,2e-05,5.5652]
[1779048490834,58.94,78324.15,0.6,-0.03986,2e-05,5.56408]
[1779048496876,58.93,78324.02,0.6,-0.03986,2e-05,5.56326]
[1779048502918,58.93,78321.48,0.6,-0.0399,2e-05,5.56843]
[1779048507953,58.93,78321.24,0.6,-0.0399,2e-05,5.56784]
[1779048512988,58.92,78321.86,0.6,-0.03985,2e-05,5.56224]
[1779048518023,58.92,78321.23,0.6,-0.03986,2e-05,5.56286]
[1779048523058,58.92,78321.17,0.6,-0.03985,2e-05,5.56208]
[1779048530107,58.91,78321.22,0.6,-0.03984,2e-05,5.56068]
[1779048535142,58.91,78320.64,0.6,-0.03985,2e-05,5.56122]
[1779048541184,58.9,78320.75,0.6,-0.03983,2e-05,5.55987]
[1779048546219,58.9,78318.14,0.6,-0.03988,2e-05,5.56545]
[1779048553269,58.9,78318.06,0.6,-0.03988,2e-05,5.56437]
[1779048558304,58.89,78322.08,0.6,-0.03978,2e-05,5.55351]
[1779048568376,58.89,78321.58,0.6,-0.03977,2e-05,5.55312]
[1779048573411,58.88,78320.3,0.6,-0.03977,2e-05,5.55234]
[1779048578446,58.88,78320.33,0.6,-0.03977,2e-05,5.55139]
[1779048583482,58.88,78318.07,0.6,-0.03981,2e-05,5.55611]
[1779048589523,58.87,78318.31,0.6,-0.03979,2e-05,5.55444]
[1779048598586,58.87,78318.27,0.6,-0.03978,2e-05,5.55298]
[1779048603621,58.87,78313.09,0.6,-0.03989,2e-05,5.56498]
[1779048609628,58.86,78312.83,0.6,-0.03989,2e-05,5.56544]
[1779048618726,58.86,78312.79,0.6,-0.03987,2e-05,5.56305]
[1779048628796,58.85,78312.79,0.6,-0.03986,2e-05,5.56151]
[1779048632514,58.85,78312.79,0.6,-0.03986,2e-05,5.56151]
[1779048632642,58.85,78312.79,0.6,-0.03986,2e-05,5.56151]
[1779048633083,58.85,78312.79,0.6,-0.03983,2e-05,5.55785]
[1779048637825,58.85,78312.57,0.6,-0.03983,2e-05,5.55768]
[1779048647929,58.84,78312.43,0.6,-0.03982,2e-05,5.55658]
[1779048652964,58.84,78311.11,0.6,-0.03985,2e-05,5.55926]
[1779048662031,58.83,78307.33,0.6,-0.03992,2e-05,5.56757]
[1779048665006,58.83,78303.72,0.6,-0.04,2e-05,5.5763]
[1779048670089,58.83,78304.52,0.6,-0.03998,2e-05,5.57357]
[1779048675124,58.83,78303.44,0.6,-0.04,2e-05,5.5756]
[1779048681166,58.83,78303.36,0.6,-0.03999,2e-05,5.57513]
[1779048683845,58.83,78303.36,0.6,-0.03999,2e-05,5.57513]
[1779048684825,58.83,78303.33,0.6,-0.03999,2e-05,5.57499]
[1779048691236,58.82,78306.29,0.6,-0.0399,2e-05,5.56374]
[1779048694309,58.82,78306.44,0.6,-0.03989,2e-05,5.56321]
[1779048700207,58.82,78312.77,0.6,-0.03975,2e-05,5.54689]
[1779048707348,58.82,78312.58,0.6,-0.03974,2e-05,5.54664]
[1779048711713,58.82,78312.44,0.6,-0.03974,2e-05,5.54672]
[1779048712278,58.82,78321.33,0.6,-0.03954,2e-05,5.52457]
[1779048714368,58.82,78324.61,0.6,-0.03947,2e-05,5.51639]
[1779048714576,58.82,78324.61,0.6,-0.03947,2e-05,5.51639]
[1779048714808,58.82,78324.61,0.6,-0.03947,2e-05,5.51639]
[1779048720442,58.81,78325.97,0.6,-0.03943,2e-05,5.51246]
[1779048725478,58.81,78332.94,0.6,-0.03927,2e-05,5.4948]
[1779048732528,58.81,78335.37,0.6,-0.03922,2e-05,5.48843]
[1779048737563,58.81,78335.57,0.6,-0.03921,2e-05,5.48765]
[1779048742598,58.81,78335.25,0.6,-0.03921,2e-05,5.48813]
[1779048747633,58.81,78335.22,0.6,-0.03921,2e-05,5.48787]
[1779048752668,58.81,78335.38,0.6,-0.03919,2e-05,5.48407]
[1779048758710,58.81,78336.31,0.6,-0.03916,2e-05,5.48137]
[1779048766766,58.8,78336.49,0.6,-0.03915,2e-05,5.48042]
[1779048773815,58.8,78336.46,0.6,-0.03915,2e-05,5.48003]
[1779048778850,58.8,78336.49,0.6,-0.03915,2e-05,5.47962]
[1779048784892,58.8,78336.47,0.6,-0.03914,2e-05,5.47925]
[1779048790934,58.8,78336.38,0.6,-0.03914,2e-05,5.47906]
[1779048795969,58.8,78335.77,0.6,-0.03915,2e-05,5.48021]
[1779048803018,58.79,78335.76,0.6,-0.03915,2e-05,5.47972]
[1779048809062,58.79,78335.74,0.6,-0.03914,2e-05,5.47934]
[1779048814095,58.79,78333.9,0.6,-0.03916,2e-05,5.48044]
[1779048817568,58.79,78321.4,0.6,-0.03944,2e-05,5.51118]
[1779048823159,58.79,78319.6,0.6,-0.03947,2e-05,5.51496]
[1779048828196,58.79,78328.65,0.6,-0.03927,2e-05,5.49218]
[1779048833231,58.79,78328.35,0.6,-0.03927,2e-05,5.49266]
[1779048838266,58.79,78327.37,0.6,-0.03929,2e-05,5.4948]
[1779048840069,58.79,78327.37,0.6,-0.03929,2e-05,5.4948]
[1779048840339,58.79,78326.99,0.6,-0.0393,2e-05,5.49561]
[1779048846323,58.78,78322.14,0.6,-0.0394,2e-05,5.5071]
[1779048851358,58.78,78319.42,0.6,-0.03946,2e-05,5.51341]
[1779048856394,58.78,78318.15,0.6,-0.03948,2e-05,5.51609]
[1779048861429,58.78,78317.52,0.6,-0.03949,2e-05,5.51719]
[1779048867316,58.78,78317.35,0.6,-0.03949,2e-05,5.51724]
[1779048872506,58.77,78320.37,0.6,-0.0394,2e-05,5.50588]
[1779048877541,58.77,78322.21,0.6,-0.03935,2e-05,5.50076]
[1779048882576,58.77,78321.88,0.6,-0.03936,2e-05,5.50102]
[1779048887611,58.77,78321.35,0.6,-0.03936,2e-05,5.50175]
[1779048894660,58.77,78314.43,0.6,-0.03951,2e-05,5.51805]
[1779048899695,58.76,78310.53,0.6,-0.03959,2e-05,5.52696]
[1779048904730,58.76,78310.07,0.6,-0.03959,2e-05,5.52732]
[1779048910772,58.76,78310.32,0.6,-0.03958,2e-05,5.52581]
[1779048916814,58.75,78310.15,0.6,-0.03958,2e-05,5.52539]
[1779048927891,58.75,78310.01,0.6,-0.03957,2e-05,5.52426]
[1779048932926,58.75,78310.22,0.6,-0.03954,2e-05,5.52001]
[1779048938969,58.74,78310.18,0.6,-0.03953,2e-05,5.51939]
[1779048944005,58.74,78307.67,0.6,-0.03958,2e-05,5.525]
[1779048949039,58.74,78309.6,0.6,-0.03953,2e-05,5.51963]
[1779048954074,58.74,78312.53,0.6,-0.03946,2e-05,5.51181]
[1779048957309,58.74,78312.3,0.6,-0.03947,2e-05,5.51208]
[1779048963137,58.73,78310.26,0.6,-0.03951,2e-05,5.5167]
[1779048968172,58.73,78308.96,0.6,-0.03953,2e-05,5.51959]
[1779048973207,58.73,78300.57,0.6,-0.03972,2e-05,5.54001]
[1779048979249,58.73,78299.17,0.6,-0.03975,2e-05,5.54286]
[1779048986298,58.73,78292.89,0.6,-0.03988,2e-05,5.55781]
[1779048987310,58.73,78292.89,0.6,-0.03988,2e-05,5.55781]
[1779048993347,58.72,78291.29,0.6,-0.03989,2e-05,5.55758]
[1779048998382,58.72,78290.97,0.6,-0.03989,2e-05,5.5575]
[1779049003417,58.72,78291.29,0.6,-0.03987,2e-05,5.5558]
[1779049008653,58.71,78291.24,0.6,-0.03986,2e-05,5.55502]
[1779049014494,58.71,78298.36,0.6,-0.03969,2e-05,5.5361]
[1779049019529,58.71,78297.26,0.6,-0.03971,2e-05,5.53809]
[1779049024564,58.7,78296.18,0.6,-0.03973,2e-05,5.54003]
[1779049029599,58.7,78295.78,0.6,-0.03973,2e-05,5.54028]
[1779049033627,58.7,78313.92,0.6,-0.03932,2e-05,5.4947]
[1779049039669,58.7,78314.23,0.6,-0.03931,2e-05,5.4935]
[1779049046718,58.7,78314.31,0.6,-0.0393,2e-05,5.49279]
[1779049051755,58.69,78304.5,0.6,-0.0395,2e-05,5.51352]
[1779049058804,58.69,78303.58,0.6,-0.03951,2e-05,5.51509]
[1779049061585,58.69,78300.35,0.6,-0.03958,2e-05,5.52291]
[1779049066860,58.69,78297.89,0.6,-0.03963,2e-05,5.52857]
[1779049072902,58.69,78297.81,0.6,-0.03963,2e-05,5.52835]
[1779049077325,58.69,78298.1,0.6,-0.03962,2e-05,5.52743]
[1779049087000,58.68,78304.54,0.6,-0.03947,2e-05,5.51051]
[1779049092035,58.68,78303.9,0.6,-0.03948,2e-05,5.51177]
[1779049097070,58.68,78304.15,0.6,-0.03947,2e-05,5.51083]
[1779049102105,58.68,78305.24,0.6,-0.03945,2e-05,5.50784]
[1779049108147,58.68,78305.14,0.6,-0.03945,2e-05,5.50777]
[1779049113182,58.68,78303.07,0.6,-0.03947,2e-05,5.50957]
[1779049118217,58.68,78303.47,0.6,-0.03946,2e-05,5.50833]
[1779049120262,58.68,78299.28,0.6,-0.03955,2e-05,5.51868]
[1779049120825,58.68,78291.85,0.6,-0.03972,2e-05,5.5371]
[1779049121220,58.68,78291.85,0.6,-0.03972,2e-05,5.5371]
[1779049124823,58.68,78291.76,0.6,-0.03972,2e-05,5.53726]
[1779049125202,58.68,78291.76,0.6,-0.03972,2e-05,5.53726]
[1779049127321,58.68,78292.02,0.6,-0.03971,2e-05,5.53657]
[1779049128085,58.68,78292.2,0.6,-0.03971,2e-05,5.5361]
[1779049133327,58.68,78291.85,0.6,-0.03972,2e-05,5.53672]
[1779049136627,58.68,78291.91,0.6,-0.03971,2e-05,5.53651]
[1779049138122,58.68,78291.91,0.6,-0.03971,2e-05,5.53645]
[1779049139010,58.68,78291.9,0.6,-0.03971,2e-05,5.53636]
[1779049140568,58.68,78291.79,0.6,-0.03971,2e-05,5.53648]
[1779049145591,58.67,78288.28,0.6,-0.03979,2e-05,5.545]
[1779049151453,58.67,78288.74,0.6,-0.03978,2e-05,5.54345]
[1779049156488,58.67,78288.49,0.6,-0.03978,2e-05,5.54375]
[1779049161859,58.67,78288.42,0.6,-0.03978,2e-05,5.54366]
[1779049167565,58.67,78289.74,0.6,-0.03974,2e-05,5.53949]
[1779049172600,58.66,78290.08,0.6,-0.03971,2e-05,5.53482]
[1779049177954,58.66,78288.85,0.6,-0.03973,2e-05,5.53731]
[1779049184307,58.66,78279.83,0.6,-0.03993,2e-05,5.55922]
[1779049189719,58.66,78276.85,0.6,-0.03999,2e-05,5.56584]
[1779049195051,58.66,78275.83,0.6,-0.04001,2e-05,5.56796]
[1779049200796,58.65,78268.14,0.6,-0.04018,2e-05,5.58623]
[1779049205832,58.65,78265.18,0.6,-0.04024,2e-05,5.59281]
[1779049210866,58.65,78267.64,0.6,-0.04017,2e-05,5.58579]
[1779049215901,58.64,78268.98,0.6,-0.04013,2e-05,5.58164]
[1779049220936,58.64,78258.3,0.6,-0.04037,2e-05,5.60768]
[1779049226978,58.64,78249.51,0.6,-0.04056,2e-05,5.62844]
[1779049232015,58.63,78246.5,0.6,-0.0406,2e-05,5.63172]
[1779049237051,58.63,78239.11,0.6,-0.04076,2e-05,5.64915]
[1779049242088,58.62,78225.76,0.6,-0.04106,2e-05,5.68149]
[1779049247123,58.62,78223.7,0.6,-0.04109,2e-05,5.68511]
[1779049252158,58.61,78224.32,0.6,-0.04106,2e-05,5.68191]
[1779049257193,58.61,78223.46,0.6,-0.04107,2e-05,5.68247]
[1779049262597,58.6,78224.26,0.6,-0.04104,2e-05,5.67913]
[1779049268271,58.59,78236.76,0.6,-0.04073,2e-05,5.64536]
[1779049273003,58.59,78243.73,0.6,-0.04056,2e-05,5.62668]
[1779049275320,58.59,78266.43,0.6,-0.04003,2e-05,5.56884]
[1779049279349,58.58,78249.44,0.6,-0.04041,2e-05,5.61054]
[1779049284385,58.58,78248.55,0.6,-0.04042,2e-05,5.61131]
[1779049289425,58.57,78253.38,0.6,-0.04029,2e-05,5.59776]
[1779049295461,58.57,78253.95,0.6,-0.04025,2e-05,5.59166]
[1779049300496,58.56,78257.07,0.6,-0.04016,2e-05,5.58263]
[1779049305531,58.56,78262.83,0.6,-0.04002,2e-05,5.56712]
[1779049310566,58.56,78263.29,0.6,-0.04,2e-05,5.56496]
[1779049315601,58.55,78262.82,0.6,-0.04001,2e-05,5.56514]
[1779049320636,58.55,78254.74,0.6,-0.04018,2e-05,5.58435]
[1779049323137,58.55,78254.64,0.6,-0.04018,2e-05,5.58437]
[1779049325236,58.55,78254.11,0.6,-0.04019,2e-05,5.58525]
[1779049332053,58.54,78253.01,0.6,-0.0402,2e-05,5.58684]
[1779049338025,58.54,78252.97,0.6,-0.0402,2e-05,5.58628]
[1779049343797,58.53,78252.6,0.6,-0.04019,2e-05,5.58489]
[1779049348832,58.53,78248.31,0.6,-0.04028,2e-05,5.59462]
[1779049353867,58.52,78247.78,0.6,-0.04026,2e-05,5.59153]
[1779049358902,58.52,78249.58,0.6,-0.04021,2e-05,5.58595]
[1779049363937,58.52,78249.17,0.6,-0.04021,2e-05,5.58601]
[1779049368972,58.51,78250.62,0.6,-0.04016,2e-05,5.58133]
[1779049374007,58.51,78250.23,0.6,-0.04016,2e-05,5.58131]
[1779049379042,58.51,78251.18,0.6,-0.04013,2e-05,5.5779]
[1779049384078,58.5,78259.06,0.6,-0.03994,2e-05,5.55714]
[1779049389113,58.5,78259.63,0.6,-0.03992,2e-05,5.55488]
[1779049392220,58.5,78259.44,0.6,-0.03993,2e-05,5.55503]
[1779049399188,58.49,78259.37,0.6,-0.03992,2e-05,5.55391]
[1779049405231,58.49,78259.34,0.6,-0.03991,2e-05,5.55302]
[1779049410266,58.49,78259.43,0.6,-0.0399,2e-05,5.55194]
[1779049415301,58.48,78259.14,0.6,-0.03988,2e-05,5.5487]
[1779049420336,58.48,78259.87,0.6,-0.03985,2e-05,5.54596]
[1779049427385,58.48,78259.83,0.6,-0.03984,2e-05,5.54477]
[1779049432420,58.47,78259.58,0.6,-0.03984,2e-05,5.54442]
[1779049437456,58.47,78259.74,0.6,-0.03983,2e-05,5.54304]
[1779049442494,58.47,78259.45,0.6,-0.03982,2e-05,5.54277]
[1779049447526,58.46,78262.82,0.6,-0.03974,2e-05,5.53337]
[1779049451071,58.46,78261.73,0.6,-0.03976,2e-05,5.53555]
[1779049451307,58.46,78261.73,0.6,-0.03976,2e-05,5.53555]
[1779049457601,58.46,78260.64,0.6,-0.03977,2e-05,5.53699]
[1779049467672,58.45,78260.61,0.6,-0.03976,2e-05,5.53534]
[1779049472706,58.45,78260.77,0.6,-0.03973,2e-05,5.53104]
[1779049477742,58.44,78261.42,0.6,-0.0397,2e-05,5.52863]
[1779049485798,58.44,78261.91,0.6,-0.03968,2e-05,5.5262]
[1779049490833,58.44,78270.02,0.6,-0.03949,2e-05,5.50528]
[1779049495868,58.44,78254.44,0.6,-0.03984,2e-05,5.54365]
[1779049500903,58.43,78249.35,0.6,-0.03995,2e-05,5.55558]
[1779049504780,58.43,78254.82,0.6,-0.03982,2e-05,5.54132]
[1779049509966,58.43,78255.57,0.6,-0.0398,2e-05,5.5385]
[1779049515001,58.43,78261.12,0.6,-0.03966,2e-05,5.5239]
[1779049521043,58.42,78261.25,0.6,-0.03965,2e-05,5.52268]
[1779049526078,58.42,78261.03,0.6,-0.03965,2e-05,5.52262]
[1779049531113,58.42,78261.09,0.6,-0.03962,2e-05,5.51878]
[1779049536148,58.42,78261.46,0.6,-0.03961,2e-05,5.51727]
[1779049539503,58.41,78261.44,0.6,-0.03961,2e-05,5.51709]
[1779049539710,58.41,78261.44,0.6,-0.03961,2e-05,5.51709]
[1779049546218,58.41,78263.83,0.6,-0.03955,2e-05,5.51027]
[1779049551253,58.41,78262.99,0.6,-0.03956,2e-05,5.5119]
[1779049556288,58.41,78262.45,0.6,-0.03957,2e-05,5.51277]
[1779049562331,58.41,78262.12,0.6,-0.03957,2e-05,5.51303]
[1779049569380,58.4,78262.08,0.6,-0.03957,2e-05,5.51246]
[1779049575423,58.4,78262.27,0.6,-0.03956,2e-05,5.51142]
[1779049582472,58.4,78262.21,0.6,-0.03955,2e-05,5.51091]
[1779049587507,58.4,78262.25,0.6,-0.03955,2e-05,5.51035]
[1779049592542,58.4,78261.53,0.6,-0.03954,2e-05,5.50861]
[1779049597577,58.4,78261.56,0.6,-0.03954,2e-05,5.50809]
[1779049602612,58.39,78261.56,0.6,-0.03953,2e-05,5.50766]
[1779049606484,58.39,78259.33,0.6,-0.03958,2e-05,5.51297]
[1779049611675,58.39,78251.75,0.6,-0.03975,2e-05,5.53163]
[1779049614313,58.39,78251.99,0.6,-0.03974,2e-05,5.53094]
[1779049614689,58.39,78251.99,0.6,-0.03974,2e-05,5.53094]
[1779049620437,58.39,78251.84,0.6,-0.03975,2e-05,5.53108]
[1779049623163,58.39,78256.64,0.6,-0.03963,2e-05,5.51872]
[1779049624218,58.39,78256.66,0.6,-0.03963,2e-05,5.51856]
[1779049629801,58.39,78260.19,0.6,-0.03955,2e-05,5.50915]
[1779049634836,58.38,78261.4,0.6,-0.03951,2e-05,5.50559]
[1779049644906,58.38,78261.54,0.6,-0.0395,2e-05,5.50419]
[1779049649941,58.38,78261.9,0.6,-0.03949,2e-05,5.50278]
[1779049655983,58.38,78261.44,0.6,-0.03947,2e-05,5.50025]
[1779049666054,58.37,78261.23,0.6,-0.03947,2e-05,5.49978]
[1779049671089,58.37,78264.1,0.6,-0.0394,2e-05,5.49214]
[1779049677131,58.37,78263.59,0.6,-0.03941,2e-05,5.49291]
[1779049682519,58.37,78263.58,0.6,-0.03941,2e-05,5.49269]
[1779049689222,58.37,78252.62,0.6,-0.03965,2e-05,5.51901]
[1779049694257,58.36,78252.82,0.6,-0.03964,2e-05,5.51788]
[1779049698193,58.36,78252.82,0.6,-0.03963,2e-05,5.51763]
[1779049701228,58.36,78252.65,0.6,-0.03963,2e-05,5.51774]
[1779049706341,58.36,78254.29,0.6,-0.03959,2e-05,5.51299]
[1779049711376,58.36,78253.43,0.6,-0.03959,2e-05,5.51147]
[1779049717418,58.35,78253.8,0.6,-0.03957,2e-05,5.50986]
[1779049722453,58.35,78253.51,0.6,-0.03957,2e-05,5.51002]
[1779049730509,58.35,78253.11,0.6,-0.03957,2e-05,5.51011]
[1779049735545,58.35,78253.28,0.6,-0.03956,2e-05,5.50912]
[1779049740580,58.35,78253.71,0.6,-0.03955,2e-05,5.50749]
[1779049745615,58.34,78253.48,0.6,-0.03955,2e-05,5.50752]
[1779049750650,58.34,78253.69,0.6,-0.03954,2e-05,5.50645]
[1779049755685,58.34,78253.96,0.6,-0.03953,2e-05,5.50525]
[1779049761727,58.34,78254.24,0.6,-0.03952,2e-05,5.50398]
[1779049766762,58.34,78253.79,0.6,-0.03953,2e-05,5.50469]
[1779049773811,58.33,78254.25,0.6,-0.03949,2e-05,5.49997]
[1779049778846,58.33,78254.12,0.6,-0.03949,2e-05,5.50002]
[1779049783881,58.33,78254.44,0.6,-0.03948,2e-05,5.49897]
[1779049788916,58.33,78259.05,0.6,-0.03938,2e-05,5.48726]
[1779049793951,58.33,78261.72,0.6,-0.03931,2e-05,5.48053]
[1779049798987,58.33,78263.25,0.6,-0.03928,2e-05,5.47668]
[1779049804022,58.33,78262.79,0.6,-0.03929,2e-05,5.4778]
[1779049809057,58.33,78270.78,0.6,-0.03911,2e-05,5.45789]
[1779049814391,58.33,78283.55,0.6,-0.03883,2e-05,5.42701]
[1779049820134,58.35,78284.51,0.6,-0.03885,2e-05,5.42923]
[1779049825169,58.36,78285.88,0.6,-0.03883,2e-05,5.42773]
[1779049830204,58.36,78286.05,0.6,-0.03883,2e-05,5.42762]
[1779049835239,58.36,78285.97,0.6,-0.03882,2e-05,5.42508]
[1779049840291,58.36,78285.79,0.6,-0.03882,2e-05,5.42584]
[1779049845327,58.36,78293.34,0.6,-0.03866,2e-05,5.40748]
[1779049850362,58.36,78295.15,0.6,-0.03862,2e-05,5.40344]
[1779049855398,58.37,78297.7,0.6,-0.03857,2e-05,5.39773]
[1779049860433,58.37,78300.35,0.6,-0.03852,2e-05,5.3917]
[1779049865469,58.37,78314.54,0.6,-0.03821,2e-05,5.35748]
[1779049870504,58.37,78324.36,0.6,-0.038,2e-05,5.33439]
[1779049875539,58.38,78312.26,0.6,-0.03827,2e-05,5.36488]
[1779049880574,58.38,78311.85,0.6,-0.03829,2e-05,5.36665]
[1779049889638,58.38,78310.46,0.6,-0.03833,2e-05,5.37139]
[1779049894673,58.39,78309.51,0.6,-0.03834,2e-05,5.37144]
[1779049902729,58.39,78309.44,0.6,-0.03835,2e-05,5.37283]
[1779049907764,58.39,78309.43,0.6,-0.03836,2e-05,5.37364]
[1779049912799,58.4,78315.57,0.6,-0.03823,2e-05,5.35946]
[1779049917834,58.4,78306.02,0.6,-0.03845,2e-05,5.38375]
[1779049922869,58.4,78305.74,0.6,-0.03846,2e-05,5.38511]
[1779049927905,58.4,78306.15,0.6,-0.03846,2e-05,5.38476]
[1779049936971,58.41,78306.22,0.6,-0.03847,2e-05,5.38573]
[1779049942006,58.41,78306.01,0.6,-0.03848,2e-05,5.38686]
[1779049949055,58.41,78305.9,0.6,-0.03849,2e-05,5.38798]
[1779049954091,58.42,78314.53,0.6,-0.03828,2e-05,5.36432]
[1779049959126,58.42,78321.18,0.6,-0.03815,2e-05,5.35033]
[1779049964161,58.43,78318.8,0.6,-0.03821,2e-05,5.35702]
[1779049969202,58.43,78319.61,0.6,-0.0382,2e-05,5.35586]
[1779049974778,58.43,78319.68,0.6,-0.03821,2e-05,5.3565]
[1779049974954,58.43,78325.1,0.6,-0.03809,2e-05,5.34341]
[1779049980279,58.43,78335.15,0.6,-0.03786,2e-05,5.31805]
[1779049986132,58.43,78335.36,0.6,-0.03785,2e-05,5.31689]
[1779049991356,58.42,78336.03,0.6,-0.03783,2e-05,5.31414]
[1779050000419,58.42,78336.89,0.6,-0.0378,2e-05,5.31068]
[1779050005454,58.42,78329.65,0.6,-0.03795,2e-05,5.32751]
[1779050010489,58.41,78328.19,0.6,-0.03797,2e-05,5.33016]
[1779050012808,58.41,78328.19,0.6,-0.03797,2e-05,5.33016]
[1779050012893,58.41,78327.81,0.6,-0.03796,2e-05,5.3275]
[1779050016289,58.41,78322.66,0.6,-0.03807,2e-05,5.34048]
[1779050016531,58.41,78322.76,0.6,-0.03807,2e-05,5.34041]
[1779050017738,58.41,78322.76,0.6,-0.03807,2e-05,5.34041]
[1779050018129,58.41,78322.76,0.6,-0.03807,2e-05,5.34041]
[1779050023580,58.41,78321.98,0.6,-0.03808,2e-05,5.3407]
[1779050024550,58.41,78321.98,0.6,-0.03808,2e-05,5.3407]
[1779050024641,58.41,78321.98,0.6,-0.03807,2e-05,5.3405]
[1779050038690,58.41,78321.88,0.6,-0.0381,2e-05,5.34317]
[1779050043728,58.42,78322.93,0.6,-0.03808,2e-05,5.34147]
[1779050045037,58.42,78322.93,0.6,-0.03808,2e-05,5.34147]
[1779050045051,58.42,78322.48,0.6,-0.03809,2e-05,5.34275]
[1779050045405,58.42,78322.48,0.6,-0.03809,2e-05,5.34275]
[1779050054811,58.42,78322.33,0.6,-0.03811,2e-05,5.34484]
[1779050059848,58.43,78322.98,0.6,-0.03811,2e-05,5.34413]
[1779050062064,58.43,78322.65,0.6,-0.03811,2e-05,5.34512]
[1779050062603,58.43,78322.65,0.6,-0.03812,2e-05,5.3453]
[1779050067902,58.43,78313.7,0.6,-0.03832,2e-05,5.36826]
[1779050072937,58.44,78307.64,0.6,-0.03844,2e-05,5.38073]
[1779050078979,58.44,78306.86,0.6,-0.03847,2e-05,5.38331]
[1779050084015,58.44,78305.54,0.6,-0.0385,2e-05,5.38709]
[1779050088042,58.44,78291.33,0.6,-0.03882,2e-05,5.42246]
[1779050093077,58.44,78280.2,0.6,-0.03907,2e-05,5.45015]
[1779050096098,58.44,78265.67,0.6,-0.0394,2e-05,5.48616]
[1779050098112,58.44,78252.27,0.6,-0.0397,2e-05,5.51942]
[1779050103148,58.44,78265.53,0.6,-0.03939,2e-05,5.48576]
[1779050110197,58.44,78269.2,0.6,-0.03931,2e-05,5.47631]
[1779050115232,58.44,78278.31,0.6,-0.0391,2e-05,5.4536]
[1779050121131,58.44,78277.76,0.6,-0.03911,2e-05,5.45498]
[1779050121668,58.44,78279.52,0.6,-0.03907,2e-05,5.45063]
[1779050122281,58.44,78283.05,0.6,-0.03899,2e-05,5.44189]
[1779050127316,58.43,78285.08,0.6,-0.03893,2e-05,5.43512]
[1779050133358,58.42,78285.19,0.6,-0.03889,2e-05,5.42971]
[1779050136679,58.42,78285.19,0.6,-0.03889,2e-05,5.42971]
[1779050137387,58.42,78285.08,0.6,-0.03888,2e-05,5.42862]
[1779050137838,58.42,78285.08,0.6,-0.03888,2e-05,5.42862]
[1779050138393,58.42,78285.3,0.6,-0.03888,2e-05,5.42811]
[1779050138689,58.42,78285.3,0.6,-0.03888,2e-05,5.42811]
[1779050138791,58.42,78285.3,0.6,-0.03888,2e-05,5.42777]
[1779050146449,58.42,78285.4,0.6,-0.03888,2e-05,5.42779]
[1779050151484,58.42,78282.74,0.6,-0.03894,2e-05,5.43451]
[1779050156519,58.42,78282.96,0.6,-0.03893,2e-05,5.43408]
[1779050164575,58.42,78283.05,0.6,-0.03893,2e-05,5.43402]
[1779050169610,58.42,78283.07,0.6,-0.03893,2e-05,5.43408]
[1779050174645,58.42,78283.14,0.6,-0.03893,2e-05,5.43401]
[1779050182701,58.42,78283.1,0.6,-0.03893,2e-05,5.43426]
[1779050188744,58.42,78283.59,0.6,-0.03892,2e-05,5.43319]
[1779050193780,58.42,78283.63,0.6,-0.0389,2e-05,5.43013]
[1779050199821,58.42,78288.31,0.6,-0.0388,2e-05,5.41878]
[1779050206870,58.42,78289.58,0.6,-0.03878,2e-05,5.41597]
[1779050211905,58.42,78289.38,0.6,-0.03878,2e-05,5.41668]
[1779050216940,58.43,78288.73,0.6,-0.0388,2e-05,5.4185]
[1779050221975,58.43,78282.91,0.6,-0.03893,2e-05,5.43306]
[1779050229024,58.43,78284.93,0.6,-0.03889,2e-05,5.42822]
[1779050234059,58.43,78284.89,0.6,-0.03889,2e-05,5.42845]
[1779050239094,58.43,78284.51,0.6,-0.0389,2e-05,5.42954]
[1779050244129,58.43,78283.94,0.6,-0.03891,2e-05,5.43108]
[1779050249180,58.43,78281.86,0.6,-0.03896,2e-05,5.43632]
[1779050254635,58.43,78273.67,0.6,-0.03912,2e-05,5.45355]
[1779050260241,58.43,78272.87,0.6,-0.03914,2e-05,5.45552]
[1779050265276,58.43,78273.64,0.6,-0.03912,2e-05,5.45364]
[1779050271318,58.43,78273.57,0.6,-0.03913,2e-05,5.4539]
[1779050275889,58.43,78264.36,0.6,-0.03933,2e-05,5.47685]
[1779050278386,58.43,78243.26,0.6,-0.03981,2e-05,5.52944]
[1779050283489,58.43,78247.44,0.6,-0.03971,2e-05,5.51839]
[1779050283532,58.43,78247.54,0.6,-0.03971,2e-05,5.51805]
[1779050284810,58.42,78247.57,0.6,-0.0397,2e-05,5.51749]
[1779050285429,58.42,78232.9,0.6,-0.04003,2e-05,5.55379]
[1779050286436,58.42,78217.43,0.6,-0.04039,2e-05,5.59258]
[1779050291471,58.42,78229.12,0.6,-0.04011,2e-05,5.56209]
[1779050292869,58.42,78229.1,0.6,-0.04011,2e-05,5.56196]
[1779050298520,58.41,78224.63,0.6,-0.0402,2e-05,5.5721]
[1779050303555,58.41,78223.85,0.6,-0.04021,2e-05,5.57302]
[1779050308590,58.41,78224.37,0.6,-0.04019,2e-05,5.57065]
[1779050313625,58.4,78223.82,0.6,-0.04017,2e-05,5.56786]
[1779050318660,58.4,78224.06,0.6,-0.04016,2e-05,5.56619]
[1779050323695,58.4,78223.54,0.6,-0.04016,2e-05,5.56643]
[1779050328730,58.39,78231.46,0.6,-0.03997,2e-05,5.54545]
[1779050333765,58.39,78231.28,0.6,-0.03996,2e-05,5.545]
[1779050338800,58.39,78231.34,0.6,-0.03996,2e-05,5.54396]
[1779050343835,58.38,78232.94,0.6,-0.03991,2e-05,5.53906]
[1779050348870,58.38,78236.28,0.6,-0.03983,2e-05,5.52987]
[1779050353905,58.38,78238.34,0.6,-0.03977,2e-05,5.52382]
[1779050359430,58.38,78238.32,0.6,-0.03977,2e-05,5.52358]
[1779050366999,58.37,78240.78,0.6,-0.0397,2e-05,5.51594]
[1779050372035,58.37,78241.13,0.6,-0.03967,2e-05,5.51134]
[1779050377070,58.37,78241.44,0.6,-0.03965,2e-05,5.50997]
[1779050382105,58.36,78241.33,0.6,-0.03965,2e-05,5.50965]
[1779050387140,58.36,78244.67,0.6,-0.03957,2e-05,5.50073]
[1779050389364,58.36,78248.85,0.6,-0.03948,2e-05,5.49019]
[1779050389367,58.36,78250.42,0.6,-0.03944,2e-05,5.48618]
[1779050395196,58.35,78261.22,0.6,-0.03917,2e-05,5.45669]
[1779050400233,58.34,78265.83,0.6,-0.03905,2e-05,5.44329]
[1779050405268,58.34,78261.44,0.6,-0.03913,2e-05,5.45233]
[1779050410395,58.33,78259.32,0.6,-0.03916,2e-05,5.45567]
[1779050416623,58.33,78258.83,0.6,-0.03917,2e-05,5.4565]
[1779050416724,58.32,78258.83,0.6,-0.03915,2e-05,5.45458]
[1779050422480,58.32,78257.14,0.6,-0.03919,2e-05,5.4588]
[1779050429529,58.32,78257.5,0.6,-0.03918,2e-05,5.45792]
[1779050435571,58.32,78257.39,0.6,-0.03917,2e-05,5.4552]
[1779050440606,58.32,78259.64,0.6,-0.03912,2e-05,5.44972]
[1779050445642,58.32,78260.72,0.6,-0.0391,2e-05,5.44719]
[1779050446526,58.32,78260.72,0.6,-0.0391,2e-05,5.44719]
[1779050447601,58.32,78260.73,0.6,-0.0391,2e-05,5.4472]
[1779050452691,58.33,78260.63,0.6,-0.0391,2e-05,5.44765]
[1779050457726,58.33,78261.14,0.6,-0.03909,2e-05,5.44654]
[1779050463768,58.33,78260.35,0.6,-0.03911,2e-05,5.44867]
[1779050473840,58.33,78259.55,0.6,-0.03913,2e-05,5.45088]
[1779050478875,58.33,78251.58,0.6,-0.03931,2e-05,5.47071]
[1779050483910,58.33,78252.21,0.6,-0.03929,2e-05,5.46908]
[1779050488945,58.33,78250.41,0.6,-0.03933,2e-05,5.47352]
[1779050498008,58.33,78250.45,0.6,-0.03931,2e-05,5.47024]
[1779050508078,58.33,78250.72,0.6,-0.03931,2e-05,5.46959]
[1779050514120,58.33,78253.79,0.6,-0.03924,2e-05,5.46205]
[1779050519155,58.33,78252.77,0.6,-0.03926,2e-05,5.46469]
[1779050524190,58.33,78252.31,0.6,-0.03927,2e-05,5.46592]
[1779050530232,58.33,78252.7,0.6,-0.03926,2e-05,5.46506]
[1779050536274,58.33,78252.16,0.6,-0.03928,2e-05,5.46652]
[1779050541309,58.33,78252.17,0.6,-0.03928,2e-05,5.4666]
[1779050551383,58.33,78252.23,0.6,-0.03926,2e-05,5.4636]
[1779050556418,58.33,78252.2,0.6,-0.03926,2e-05,5.46381]
[1779050564474,58.33,78252.4,0.6,-0.03926,2e-05,5.46355]
[1779050569509,58.33,78252.5,0.6,-0.03926,2e-05,5.46345]
[1779050575551,58.33,78252.43,0.6,-0.03926,2e-05,5.46382]
[1779050580586,58.33,78252.48,0.6,-0.03926,2e-05,5.46385]
[1779050585621,58.33,78254.68,0.6,-0.03921,2e-05,5.45856]
[1779050590656,58.33,78254.1,0.6,-0.03923,2e-05,5.46021]
[1779050595691,58.33,78255.13,0.6,-0.03921,2e-05,5.45784]
[1779050606768,58.34,78255.09,0.6,-0.03921,2e-05,5.45835]
[1779050619859,58.34,78254.54,0.6,-0.03921,2e-05,5.45693]
[1779050624894,58.34,78259.98,0.6,-0.03908,2e-05,5.4435]
[1779050626928,58.34,78263.85,0.6,-0.039,2e-05,5.43392]
[1779050627028,58.34,78264.21,0.6,-0.03899,2e-05,5.43308]
[1779050628303,58.34,78264.21,0.6,-0.03899,2e-05,5.43308]
[1779050628895,58.34,78264.21,0.6,-0.03899,2e-05,5.43308]
[1779050629287,58.34,78264.21,0.6,-0.03898,2e-05,5.43242]
[1779050629388,58.33,78264.21,0.6,-0.03898,2e-05,5.43209]
[1779050630210,58.33,78264.21,0.6,-0.03898,2e-05,5.43209]
[1779050630936,58.33,78265.69,0.6,-0.03895,2e-05,5.42847]
[1779050633288,58.33,78266.84,0.6,-0.03892,2e-05,5.42498]
[1779050633336,58.33,78266.84,0.6,-0.03891,2e-05,5.42466]
[1779050638992,58.33,78267.11,0.6,-0.03891,2e-05,5.42431]
[1779050644027,58.33,78267.14,0.6,-0.03891,2e-05,5.42454]
[1779050646424,58.33,78267.93,0.6,-0.03889,2e-05,5.42264]
[1779050646525,58.33,78267.93,0.6,-0.0389,2e-05,5.42277]
[1779050648005,58.33,78267.93,0.6,-0.0389,2e-05,5.42277]
[1779050648055,58.33,78268.21,0.6,-0.03889,2e-05,5.42176]
[1779050653831,58.33,78268.25,0.6,-0.03889,2e-05,5.42191]
[1779050659132,58.34,78271.62,0.6,-0.03882,2e-05,5.41401]
[1779050667189,58.34,78271.58,0.6,-0.03882,2e-05,5.41466]
[1779050673067,58.34,78271.59,0.6,-0.03882,2e-05,5.4147]
[1779050674134,58.34,78271.48,0.6,-0.03881,2e-05,5.41232]
[1779050679273,58.34,78266.93,0.6,-0.03891,2e-05,5.42398]
[1779050684308,58.34,78264.62,0.6,-0.03897,2e-05,5.42997]
[1779050689343,58.34,78260.17,0.6,-0.03907,2e-05,5.44121]
[1779050694378,58.34,78256.68,0.6,-0.03915,2e-05,5.45002]
[1779050699413,58.34,78256.35,0.6,-0.03916,2e-05,5.45094]
[1779050704448,58.34,78256.88,0.6,-0.03915,2e-05,5.44974]
[1779050709483,58.34,78254.74,0.6,-0.0392,2e-05,5.45519]
[1779050714519,58.34,78254.94,0.6,-0.03919,2e-05,5.45481]
[1779050720562,58.34,78254.19,0.6,-0.03921,2e-05,5.45681]
[1779050731639,58.35,78254.53,0.6,-0.03919,2e-05,5.45313]
[1779050736674,58.35,78253.31,0.6,-0.03921,2e-05,5.4563]
[1779050743723,58.35,78253.34,0.6,-0.03921,2e-05,5.45638]
[1779050748758,58.35,78253.48,0.6,-0.03921,2e-05,5.45615]
[1779050753794,58.35,78259.55,0.6,-0.03908,2e-05,5.44128]
[1779050758829,58.35,78259.64,0.6,-0.03908,2e-05,5.44129]
[1779050765878,58.35,78259.26,0.6,-0.03909,2e-05,5.44256]
[1779050776955,58.35,78259.75,0.6,-0.03908,2e-05,5.44184]
[1779050786019,58.35,78259.69,0.6,-0.03909,2e-05,5.4424]
[1779050791054,58.35,78259.94,0.6,-0.03906,2e-05,5.43892]
[1779050796090,58.35,78260.21,0.6,-0.03906,2e-05,5.4385]
[1779050800084,58.36,78260.34,0.6,-0.03906,2e-05,5.43835]
[1779050805152,58.36,78267.52,0.6,-0.0389,2e-05,5.421]
[1779050809553,58.36,78267.71,0.6,-0.0389,2e-05,5.42078]
[1779050818243,58.36,78268.02,0.6,-0.0389,2e-05,5.42082]
[1779050826299,58.36,78269.75,0.6,-0.03887,2e-05,5.41718]
[1779050831334,58.36,78269.12,0.6,-0.03888,2e-05,5.41914]
[1779050836369,58.37,78269.01,0.6,-0.03889,2e-05,5.41977]
[1779050841405,58.37,78268.61,0.6,-0.0389,2e-05,5.42118]
[1779050854496,58.37,78268.76,0.6,-0.03889,2e-05,5.41864]
[1779050860538,58.37,78268.37,0.6,-0.0389,2e-05,5.42002]
[1779050865573,58.37,78266.69,0.6,-0.03894,2e-05,5.42452]
[1779050870608,58.37,78261.76,0.6,-0.03905,2e-05,5.43703]
[1779050875643,58.37,78260.15,0.6,-0.03909,2e-05,5.44121]
[1779050880678,58.38,78256.12,0.6,-0.03918,2e-05,5.45136]
[1779050885717,58.38,78257.04,0.6,-0.03916,2e-05,5.44911]
[1779050890750,58.38,78256.09,0.6,-0.03918,2e-05,5.45146]
[1779050895785,58.38,78241.54,0.6,-0.03951,2e-05,5.48759]
[1779050900834,58.37,78246.23,0.6,-0.0394,2e-05,5.47562]
[1779050905855,58.37,78255.35,0.6,-0.03919,2e-05,5.45274]
[1779050910890,58.37,78255.42,0.6,-0.03919,2e-05,5.45246]
[1779050915925,58.37,78255.1,0.6,-0.03918,2e-05,5.45008]
[1779050920962,58.37,78254.99,0.6,-0.03918,2e-05,5.45028]
[1779050925997,58.37,78255.79,0.6,-0.03916,2e-05,5.44828]
[1779050932041,58.37,78255.88,0.6,-0.03916,2e-05,5.4481]
[1779050937076,58.37,78255.93,0.6,-0.03916,2e-05,5.44804]
[1779050942111,58.37,78256.92,0.6,-0.03914,2e-05,5.4457]
[1779050948153,58.37,78256.18,0.6,-0.03916,2e-05,5.44771]
[1779050954195,58.37,78257.11,0.6,-0.03914,2e-05,5.44557]
[1779050959230,58.38,78255.04,0.6,-0.03919,2e-05,5.45087]
[1779050964265,58.38,78254.38,0.6,-0.0392,2e-05,5.45262]
[1779050970323,58.38,78254.0,0.6,-0.03921,2e-05,5.45369]
[1779050975358,58.38,78254.08,0.6,-0.03919,2e-05,5.45054]
[1779050980394,58.38,78253.36,0.6,-0.03921,2e-05,5.45246]
[1779050985429,58.38,78252.61,0.6,-0.03923,2e-05,5.45447]
[1779050991471,58.38,78252.95,0.6,-0.03922,2e-05,5.45379]
[1779050996506,58.38,78253.59,0.6,-0.03921,2e-05,5.45235]
[1779051002549,58.38,78254.42,0.6,-0.03919,2e-05,5.45048]
[1779051015640,58.38,78260.03,0.6,-0.03907,2e-05,5.43732]
[1779051020675,58.38,78260.74,0.6,-0.03906,2e-05,5.43583]
[1779051030745,58.38,78259.83,0.6,-0.03908,2e-05,5.43858]
[1779051035780,58.39,78258.87,0.6,-0.03908,2e-05,5.43812]
[1779051044843,58.39,78259.39,0.6,-0.03908,2e-05,5.43724]
[1779051049878,58.39,78259.32,0.6,-0.03908,2e-05,5.43763]
[1779051054915,58.39,78259.52,0.6,-0.03908,2e-05,5.43735]
[1779051060955,58.39,78259.46,0.6,-0.03908,2e-05,5.43775]
[1779051065991,58.39,78259.82,0.6,-0.03907,2e-05,5.43707]
[1779051074049,58.39,78259.92,0.6,-0.03907,2e-05,5.43716]
[1779051079084,58.39,78259.53,0.6,-0.03909,2e-05,5.43833]
[1779051086133,58.39,78259.68,0.6,-0.03908,2e-05,5.43822]
[1779051091168,58.39,78259.66,0.6,-0.03907,2e-05,5.43538]
[1779051098217,58.39,78259.72,0.6,-0.03907,2e-05,5.43553]
[1779051104259,58.4,78259.68,0.6,-0.03907,2e-05,5.43588]
[1779051109294,58.4,78259.69,0.6,-0.03907,2e-05,5.43606]
[1779051115336,58.4,78259.38,0.6,-0.03908,2e-05,5.43708]
[1779051125406,58.4,78259.29,0.6,-0.03909,2e-05,5.43773]
[1779051131448,58.4,78259.29,0.6,-0.03909,2e-05,5.43799]
[1779051137490,58.4,78259.36,0.6,-0.03909,2e-05,5.43809]
[1779051143532,58.4,78258.3,0.6,-0.03912,2e-05,5.44097]
[1779051149574,58.4,78255.55,0.6,-0.03918,2e-05,5.44806]
[1779051154609,58.4,78257.94,0.6,-0.03911,2e-05,5.43924]
[1779051159644,58.4,78262.65,0.6,-0.039,2e-05,5.4278]
[1779051164679,58.41,78262.1,0.6,-0.03902,2e-05,5.42949]
[1779051169714,58.41,78260.11,0.6,-0.03907,2e-05,5.43473]
[1779051174749,58.41,78257.66,0.6,-0.03912,2e-05,5.44106]
[1779051179784,58.41,78257.6,0.6,-0.03913,2e-05,5.44147]
[1779051184819,58.41,78258.34,0.6,-0.03911,2e-05,5.43988]
[1779051190861,58.41,78258.33,0.6,-0.03912,2e-05,5.44021]
[1779051197374,58.41,78258.53,0.6,-0.03911,2e-05,5.43991]
[1779051206973,58.41,78258.17,0.6,-0.03913,2e-05,5.44141]
[1779051212008,58.41,78257.95,0.6,-0.03911,2e-05,5.43914]
[1779051217045,58.41,78257.84,0.6,-0.03912,2e-05,5.43968]
[1779051227674,58.42,78258.15,0.6,-0.03911,2e-05,5.43913]
[1779051233157,58.42,78241.99,0.6,-0.03948,2e-05,5.47968]
[1779051238192,58.42,78242.28,0.6,-0.03947,2e-05,5.47879]
[1779051244234,58.42,78242.88,0.6,-0.03946,2e-05,5.47706]
[1779051249269,58.41,78252.63,0.6,-0.03924,2e-05,5.45269]
[1779051255311,58.42,78256.33,0.6,-0.03915,2e-05,5.44352]
[1779051260346,58.42,78256.04,0.6,-0.03916,2e-05,5.44426]
[1779051268402,58.41,78253.74,0.6,-0.03921,2e-05,5.44985]
[1779051274444,58.41,78254.36,0.6,-0.03918,2e-05,5.44508]
[1779051281493,58.41,78254.98,0.6,-0.03916,2e-05,5.44339]
[1779051284071,58.41,78254.98,0.6,-0.03916,2e-05,5.44339]
[1779051284904,58.41,78254.98,0.6,-0.03916,2e-05,5.44334]
[1779051290953,58.41,78254.95,0.6,-0.03916,2e-05,5.4434]
[1779051297150,58.41,78254.95,0.6,-0.03916,2e-05,5.44326]
[1779051302640,58.41,78253.84,0.6,-0.03918,2e-05,5.44594]
[1779051307675,58.41,78254.07,0.6,-0.03918,2e-05,5.44533]
[1779051314724,58.41,78253.73,0.6,-0.03918,2e-05,5.44613]
[1779051319760,58.41,78254.64,0.6,-0.03916,2e-05,5.44383]
[1779051324795,58.41,78255.8,0.6,-0.03914,2e-05,5.44092]
[1779051329830,58.41,78256.87,0.6,-0.03911,2e-05,5.43826]
[1779051336879,58.41,78257.92,0.6,-0.03907,2e-05,5.43261]
[1779051341914,58.41,78257.59,0.6,-0.03908,2e-05,5.43347]
[1779051349970,58.41,78255.77,0.6,-0.03912,2e-05,5.43804]
[1779051355007,58.41,78250.45,0.6,-0.03924,2e-05,5.45118]
[1779051360041,58.41,78251.15,0.6,-0.03922,2e-05,5.44933]
[1779051365623,58.41,78250.98,0.6,-0.03922,2e-05,5.44968]
[1779051371118,58.41,78253.06,0.6,-0.03918,2e-05,5.44444]
[1779051376153,58.41,78252.31,0.6,-0.03919,2e-05,5.44627]
[1779051381188,58.41,78252.28,0.6,-0.03919,2e-05,5.4463]
[1779051386223,58.41,78251.68,0.6,-0.03921,2e-05,5.44775]
[1779051392265,58.41,78252.02,0.6,-0.03918,2e-05,5.44375]
[1779051397300,58.41,78252.04,0.6,-0.03918,2e-05,5.44367]
[1779051402335,58.41,78252.01,0.6,-0.03918,2e-05,5.44371]
[1779051408377,58.41,78251.79,0.6,-0.03918,2e-05,5.44422]
[1779051413417,58.41,78251.76,0.6,-0.03918,2e-05,5.44427]
[1779051418453,58.41,78251.96,0.6,-0.03918,2e-05,5.44376]
[1779051423488,58.41,78251.92,0.6,-0.03918,2e-05,5.44388]
[1779051429531,58.41,78251.84,0.6,-0.03918,2e-05,5.44412]
[1779051435573,58.41,78251.97,0.6,-0.03918,2e-05,5.44385]
[1779051440608,58.41,78251.85,0.6,-0.03918,2e-05,5.4442]
[1779051446650,58.41,78252.6,0.6,-0.03917,2e-05,5.44243]
[1779051451685,58.41,78252.62,0.6,-0.03915,2e-05,5.43938]
[1779051456721,58.41,78253.14,0.6,-0.03914,2e-05,5.43821]
[1779051461756,58.41,78252.49,0.6,-0.03915,2e-05,5.43993]
[1779051466791,58.41,78252.7,0.6,-0.03915,2e-05,5.43952]
[1779051474849,58.41,78252.81,0.6,-0.03915,2e-05,5.43944]
[1779051479884,58.41,78252.71,0.6,-0.03915,2e-05,5.43981]
[1779051484919,58.41,78263.35,0.6,-0.03891,2e-05,5.41356]
[1779051489955,58.42,78264.14,0.6,-0.0389,2e-05,5.41195]
[1779051494990,58.42,78263.6,0.6,-0.03891,2e-05,5.41364]
[1779051500025,58.42,78263.83,0.6,-0.03891,2e-05,5.41341]
[1779051506067,58.42,78263.97,0.6,-0.03891,2e-05,5.41347]
[1779051511102,58.42,78264.04,0.6,-0.03889,2e-05,5.41064]
[1779051516138,58.42,78263.94,0.6,-0.0389,2e-05,5.41125]
[1779051521174,58.42,78263.15,0.6,-0.03892,2e-05,5.41355]
[1779051533258,58.43,78263.16,0.6,-0.03892,2e-05,5.41427]
[1779051541232,58.43,78263.11,0.6,-0.03893,2e-05,5.41456]
[1779051549370,58.43,78262.76,0.6,-0.03894,2e-05,5.41608]
[1779051554405,58.43,78262.93,0.6,-0.03894,2e-05,5.41588]
[1779051559440,58.43,78262.93,0.6,-0.03894,2e-05,5.4161]
[1779051567496,58.43,78262.58,0.6,-0.03895,2e-05,5.41728]
[1779051573538,58.43,78262.41,0.6,-0.03894,2e-05,5.41484]
[1779051578574,58.43,78264.34,0.6,-0.0389,2e-05,5.41028]
[1779051584615,58.43,78264.12,0.6,-0.0389,2e-05,5.41109]
[1779051590657,58.44,78265.3,0.6,-0.03888,2e-05,5.40842]
[1779051595692,58.44,78263.93,0.6,-0.03891,2e-05,5.41202]
[1779051597706,58.44,78242.65,0.6,-0.03939,2e-05,5.46494]
[1779051599296,58.44,78240.92,0.6,-0.03943,2e-05,5.46921]
[1779051603681,58.44,78229.93,0.6,-0.03968,2e-05,5.49663]
[1779051609792,58.43,78238.62,0.6,-0.03948,2e-05,5.47463]
[1779051615833,58.43,78237.95,0.6,-0.03949,2e-05,5.47579]
[1779051620870,58.43,78238.08,0.6,-0.03949,2e-05,5.47514]
[1779051626289,58.43,78238.33,0.6,-0.03948,2e-05,5.47424]
[1779051631947,58.43,78238.57,0.6,-0.03945,2e-05,5.47002]
[1779051637989,58.43,78238.73,0.6,-0.03944,2e-05,5.46918]
[1779051644034,58.43,78238.77,0.6,-0.03943,2e-05,5.46861]
[1779051650076,58.42,78240.42,0.6,-0.03939,2e-05,5.46402]
[1779051655111,58.42,78241.09,0.6,-0.03937,2e-05,5.46196]
[1779051660146,58.42,78241.56,0.6,-0.03936,2e-05,5.4604]
[1779051665181,58.42,78241.23,0.6,-0.03936,2e-05,5.46083]
[1779051671223,58.42,78243.05,0.6,-0.03932,2e-05,5.45584]
[1779051679281,58.42,78242.85,0.6,-0.03932,2e-05,5.45581]
[1779051684316,58.42,78243.06,0.6,-0.03931,2e-05,5.45505]
[1779051691365,58.41,78243.43,0.6,-0.03928,2e-05,5.45079]
[1779051696400,58.41,78243.51,0.6,-0.03928,2e-05,5.45048]
[1779051708484,58.41,78243.18,0.6,-0.03928,2e-05,5.45111]
[1779051713521,58.41,78243.18,0.6,-0.03928,2e-05,5.45104]
[1779051716791,58.41,78256.96,0.6,-0.03897,2e-05,5.41689]
[1779051722584,58.41,78259.25,0.6,-0.03892,2e-05,5.41154]
[1779051731647,58.42,78251.98,0.6,-0.03909,2e-05,5.43005]
[1779051742724,58.42,78242.76,0.6,-0.0393,2e-05,5.45303]
[1779051748766,58.42,78240.71,0.6,-0.03935,2e-05,5.45805]
[1779051755815,58.42,78241.27,0.6,-0.03931,2e-05,5.45341]
[1779051760992,58.42,78236.56,0.6,-0.03942,2e-05,5.46503]
[1779051766465,58.42,78224.13,0.6,-0.0397,2e-05,5.49615]
[1779051771930,58.42,78222.01,0.6,-0.03975,2e-05,5.5013]
[1779051778983,58.41,78221.43,0.6,-0.03976,2e-05,5.50259]
[1779051784018,58.41,78220.33,0.6,-0.03978,2e-05,5.50524]
[1779051790060,58.41,78219.02,0.6,-0.03981,2e-05,5.50839]
[1779051795095,58.41,78210.26,0.6,-0.04001,2e-05,5.53019]
[1779051800130,58.41,78211.02,0.6,-0.03999,2e-05,5.52801]
[1779051807179,58.41,78210.79,0.6,-0.04,2e-05,5.52826]
[1779051812214,58.41,78210.71,0.6,-0.03997,2e-05,5.52512]
[1779051817249,58.41,78210.31,0.6,-0.03998,2e-05,5.52592]
[1779051824298,58.41,78211.91,0.6,-0.03994,2e-05,5.52163]
[1779051829333,58.41,78211.83,0.6,-0.03994,2e-05,5.52168]
[1779051836382,58.41,78212.05,0.6,-0.03994,2e-05,5.52091]
[1779051841417,58.41,78211.45,0.6,-0.03995,2e-05,5.52227]
[1779051846452,58.41,78210.75,0.6,-0.03996,2e-05,5.52384]
[1779051851487,58.41,78209.86,0.6,-0.03998,2e-05,5.5259]
[1779051856522,58.4,78209.4,0.6,-0.03999,2e-05,5.52688]
[1779051862564,58.4,78209.49,0.6,-0.03999,2e-05,5.52643]
[1779051867599,58.4,78209.98,0.6,-0.03997,2e-05,5.52504]
[1779051873641,58.4,78209.98,0.6,-0.03995,2e-05,5.52175]
[1779051878676,58.4,78210.91,0.6,-0.03993,2e-05,5.51929]
[1779051884718,58.4,78211.37,0.6,-0.03992,2e-05,5.51801]
[1779051889753,58.4,78216.82,0.6,-0.03979,2e-05,5.50427]
[1779051895067,58.4,78219.59,0.6,-0.03973,2e-05,5.49733]
[1779051895507,58.4,78220.31,0.6,-0.03971,2e-05,5.49553]
[1779051895970,58.4,78220.31,0.6,-0.03971,2e-05,5.49553]
[1779051901840,58.4,78277.49,0.6,-0.03842,2e-05,5.35367]
[1779051902734,58.4,78277.49,0.6,-0.03842,2e-05,5.35367]
[1779051903193,58.4,78277.49,0.6,-0.03842,2e-05,5.35367]
[1779051903853,58.4,78219.19,0.6,-0.03974,2e-05,5.49845]
[1779051904325,58.4,78219.19,0.6,-0.03974,2e-05,5.49845]
[1779051909895,58.4,78219.37,0.6,-0.03972,2e-05,5.49606]
[1779051914938,58.39,78219.05,0.6,-0.03972,2e-05,5.49622]
[1779051920972,58.38,78219.25,0.6,-0.03969,2e-05,5.49286]
[1779051927014,58.38,78219.14,0.6,-0.03967,2e-05,5.49127]
[1779051932049,58.37,78219.9,0.6,-0.03962,2e-05,5.48475]
[1779051940105,58.36,78218.86,0.6,-0.03963,2e-05,5.48494]
[1779051945140,58.36,78219.13,0.6,-0.03961,2e-05,5.48278]
[1779051950175,58.35,78220.7,0.6,-0.03956,2e-05,5.47739]
[1779051954811,58.35,78220.9,0.6,-0.03954,2e-05,5.47576]
[1779051959003,58.35,78220.32,0.6,-0.03955,2e-05,5.47699]
[1779051959358,58.35,78220.32,0.6,-0.03955,2e-05,5.47699]
[1779051960239,58.35,78220.39,0.6,-0.03955,2e-05,5.47684]
[1779051965382,58.34,78220.86,0.6,-0.03953,2e-05,5.47426]
[1779051965984,58.34,78220.86,0.6,-0.03953,2e-05,5.47426]
[1779051968289,58.34,78220.83,0.6,-0.03953,2e-05,5.47408]
[1779051969237,58.34,78221.23,0.6,-0.03952,2e-05,5.4728]
[1779051970944,58.34,78221.53,0.6,-0.03951,2e-05,5.47181]
[1779051972659,58.34,78221.05,0.6,-0.03952,2e-05,5.47276]
[1779051978371,58.33,78220.3,0.6,-0.03952,2e-05,5.47327]
[1779051983285,58.33,78220.23,0.6,-0.03951,2e-05,5.47233]
[1779051983677,58.33,78220.23,0.6,-0.03951,2e-05,5.47205]
[1779051986206,58.33,78220.34,0.6,-0.03951,2e-05,5.4718]
[1779051991462,58.33,78220.44,0.6,-0.03948,2e-05,5.46806]
[1779051996215,58.33,78220.33,0.6,-0.03948,2e-05,5.46843]
[1779052000952,58.33,78220.51,0.6,-0.03947,2e-05,5.46724]
[1779052008053,58.32,78221.11,0.6,-0.03946,2e-05,5.46535]
[1779052013617,58.32,78221.22,0.6,-0.03946,2e-05,5.46541]
[1779052018652,58.33,78220.19,0.6,-0.03948,2e-05,5.46815]
[1779052023687,58.33,78220.3,0.6,-0.03948,2e-05,5.46803]
[1779052028722,58.33,78220.47,0.6,-0.03948,2e-05,5.46776]
[1779052030442,58.33,78220.33,0.6,-0.03948,2e-05,5.46814]
[1779052030965,58.33,78220.33,0.6,-0.03948,2e-05,5.46814]
[1779052031303,58.33,78220.33,0.6,-0.03948,2e-05,5.46814]
[1779052033188,58.32,78220.33,0.6,-0.03948,2e-05,5.46758]
[1779052034884,58.32,78220.15,0.6,-0.03948,2e-05,5.46779]
[1779052040807,58.32,78220.15,0.6,-0.03947,2e-05,5.46618]
[1779052043435,58.32,78220.25,0.6,-0.03946,2e-05,5.46566]
[1779052048863,58.32,78219.9,0.6,-0.03947,2e-05,5.46645]
[1779052053898,58.32,78220.23,0.6,-0.03944,2e-05,5.46268]
[1779052058933,58.32,78220.41,0.6,-0.03944,2e-05,5.46237]
[1779052063970,58.32,78219.91,0.6,-0.03945,2e-05,5.46375]
[1779052069005,58.32,78222.65,0.6,-0.03939,2e-05,5.45703]
[1779052074040,58.32,78221.87,0.6,-0.03941,2e-05,5.45913]
[1779052079075,58.32,78220.87,0.6,-0.03943,2e-05,5.46177]
[1779052084114,58.32,78220.77,0.6,-0.03944,2e-05,5.46213]
[1779052089151,58.32,78220.88,0.6,-0.03943,2e-05,5.46197]
[1779052094186,58.32,78220.61,0.6,-0.03944,2e-05,5.46275]
[1779052099221,58.32,78220.57,0.6,-0.03944,2e-05,5.46296]
[1779052104256,58.32,78220.64,0.6,-0.03944,2e-05,5.4629]
[1779052109291,58.32,78220.32,0.6,-0.03945,2e-05,5.46381]
[1779052115333,58.32,78219.52,0.6,-0.03945,2e-05,5.46288]
[1779052120368,58.32,78220.67,0.6,-0.03942,2e-05,5.46015]
[1779052125403,58.32,78220.55,0.6,-0.03943,2e-05,5.46061]
[1779052130438,58.32,78225.46,0.6,-0.03932,2e-05,5.44854]
[1779052135473,58.33,78228.78,0.6,-0.03925,2e-05,5.44057]
[1779052140508,58.33,78228.04,0.6,-0.03927,2e-05,5.44271]
[1779052145543,58.33,78225.92,0.6,-0.03932,2e-05,5.44822]
[1779052150578,58.33,78226.0,0.6,-0.03932,2e-05,5.44823]
[1779052155613,58.33,78227.35,0.6,-0.03929,2e-05,5.44508]
[1779052160648,58.33,78227.06,0.6,-0.0393,2e-05,5.44603]
[1779052165683,58.33,78227.07,0.6,-0.0393,2e-05,5.44621]
[1779052170718,58.33,78226.97,0.6,-0.0393,2e-05,5.44665]
[1779052175753,58.33,78227.16,0.6,-0.03928,2e-05,5.44328]
[1779052180788,58.33,78227.92,0.6,-0.03926,2e-05,5.44163]
[1779052186830,58.33,78227.6,0.6,-0.03927,2e-05,5.44267]
[1779052192323,58.33,78227.58,0.6,-0.03927,2e-05,5.44287]
[1779052197907,58.34,78227.37,0.6,-0.03928,2e-05,5.44366]
[1779052202942,58.34,78227.32,0.6,-0.03928,2e-05,5.44396]
[1779052207977,58.34,78227.43,0.6,-0.03928,2e-05,5.44386]
[1779052213013,58.34,78227.46,0.6,-0.03928,2e-05,5.44395]
[1779052218048,58.34,78227.44,0.6,-0.03929,2e-05,5.44417]
[1779052223083,58.34,78227.53,0.6,-0.03929,2e-05,5.44411]
[1779052228118,58.34,78227.45,0.6,-0.03929,2e-05,5.44448]
[1779052233154,58.34,78227.31,0.6,-0.03927,2e-05,5.44192]
[1779052238189,58.34,78235.55,0.6,-0.03909,2e-05,5.42172]
[1779052243224,58.34,78235.86,0.6,-0.03908,2e-05,5.42131]
[1779052248259,58.34,78236.23,0.6,-0.03908,2e-05,5.42074]
[1779052253297,58.34,78240.75,0.6,-0.03898,2e-05,5.40986]
[1779052261355,58.35,78242.02,0.6,-0.03896,2e-05,5.40745]
[1779052267303,58.35,78242.4,0.6,-0.03895,2e-05,5.40671]
[1779052275457,58.35,78242.33,0.6,-0.03896,2e-05,5.40811]
[1779052279670,58.35,78243.47,0.6,-0.03894,2e-05,5.4056]
[1779052283877,58.35,78243.95,0.6,-0.03892,2e-05,5.40376]
[1779052284322,58.35,78243.95,0.6,-0.03892,2e-05,5.40376]
[1779052290466,58.35,78244.7,0.6,-0.0389,2e-05,5.401]
[1779052295597,58.34,78244.82,0.6,-0.03887,2e-05,5.39646]
[1779052303654,58.34,78244.98,0.6,-0.03885,2e-05,5.39489]
[1779052303777,58.34,78244.98,0.6,-0.03885,2e-05,5.39489]
[1779052309695,58.34,78244.98,0.6,-0.03886,2e-05,5.39557]
[1779052314730,58.34,78243.46,0.6,-0.0389,2e-05,5.40017]
[1779052321779,58.35,78243.11,0.6,-0.03892,2e-05,5.40216]
[1779052330023,58.35,78243.19,0.6,-0.03892,2e-05,5.40261]
[1779052336884,58.36,78243.19,0.6,-0.03894,2e-05,5.40439]
[1779052343933,58.36,78242.97,0.6,-0.03895,2e-05,5.40606]
[1779052349975,58.37,78242.9,0.6,-0.03896,2e-05,5.40733]
[1779052355010,58.37,78243.04,0.6,-0.03895,2e-05,5.40468]
[1779052358981,58.37,78242.89,0.6,-0.03895,2e-05,5.40552]
[1779052360388,58.37,78242.89,0.6,-0.03896,2e-05,5.40568]
[1779052361253,58.37,78242.82,0.6,-0.03896,2e-05,5.40601]
[1779052362133,58.37,78242.89,0.6,-0.03896,2e-05,5.40599]
[1779052364954,58.37,78242.86,0.6,-0.03896,2e-05,5.40622]
[1779052365628,58.37,78242.86,0.6,-0.03896,2e-05,5.40622]
[1779052366126,58.37,78242.97,0.6,-0.03896,2e-05,5.40641]
[1779052368558,58.37,78242.93,0.6,-0.03897,2e-05,5.40682]
[1779052369974,58.38,78245.66,0.6,-0.03891,2e-05,5.40021]
[1779052374790,58.38,78245.59,0.6,-0.03891,2e-05,5.40119]
[1779052379376,58.38,78233.54,0.6,-0.03919,2e-05,5.43173]
[1779052385223,58.38,78242.6,0.6,-0.03899,2e-05,5.40994]
[1779052390259,58.39,78244.77,0.6,-0.03895,2e-05,5.40519]
[1779052395294,58.39,78247.27,0.6,-0.0389,2e-05,5.3997]
[1779052400329,58.39,78248.47,0.6,-0.03888,2e-05,5.39745]
[1779052405364,58.39,78249.24,0.6,-0.03887,2e-05,5.39628]
[1779052410399,58.4,78249.39,0.6,-0.03887,2e-05,5.39665]
[1779052415434,58.4,78249.52,0.6,-0.03886,2e-05,5.39399]
[1779052420469,58.4,78249.77,0.6,-0.03886,2e-05,5.39411]
[1779052425505,58.4,78250.2,0.6,-0.03885,2e-05,5.39379]
[1779052431550,58.41,78251.14,0.6,-0.03884,2e-05,5.39237]
[1779052436585,58.41,78251.76,0.6,-0.03883,2e-05,5.39158]
[1779052441620,58.41,78255.71,0.6,-0.03875,2e-05,5.38258]
[1779052446655,58.42,78264.11,0.6,-0.03857,2e-05,5.36273]
[1779052451690,58.42,78264.37,0.6,-0.03857,2e-05,5.36306]
[1779052456725,58.42,78263.95,0.6,-0.03859,2e-05,5.36506]
[1779052461779,58.43,78267.61,0.6,-0.03852,2e-05,5.35702]
[1779052467723,58.43,78265.87,0.6,-0.03856,2e-05,5.3621]
[1779052470445,58.43,78266.08,0.6,-0.03857,2e-05,5.36234]
[1779052475877,58.43,78266.09,0.6,-0.03855,2e-05,5.35987]
[1779052482928,58.44,78266.1,0.6,-0.03856,2e-05,5.36046]
[1779052488970,58.44,78267.03,0.6,-0.03854,2e-05,5.35874]
[1779052494005,58.44,78267.03,0.6,-0.03854,2e-05,5.35921]
[1779052501054,58.44,78266.76,0.6,-0.03856,2e-05,5.36055]
[1779052506069,58.44,78266.79,0.6,-0.03856,2e-05,5.36086]
[1779052506234,58.44,78266.79,0.6,-0.03856,2e-05,5.36086]
[1779052509453,58.44,78266.8,0.6,-0.03856,2e-05,5.36103]
[1779052509676,58.44,78266.8,0.6,-0.03856,2e-05,5.36103]
[1779052510600,58.44,78266.8,0.6,-0.03856,2e-05,5.36132]
[1779052516803,58.45,78251.38,0.6,-0.03892,2e-05,5.40021]
[1779052520368,58.45,78249.7,0.6,-0.03896,2e-05,5.40493]
[1779052526229,58.45,78249.94,0.6,-0.03896,2e-05,5.40531]
[1779052531265,58.46,78250.12,0.6,-0.03894,2e-05,5.4025]
[1779052535418,58.46,78250.11,0.6,-0.03895,2e-05,5.40267]
[1779052543349,58.46,78238.34,0.6,-0.03922,2e-05,5.43308]
[1779052549391,58.46,78240.44,0.6,-0.03918,2e-05,5.42826]
[1779052555433,58.46,78241.81,0.6,-0.03915,2e-05,5.42526]
[1779052560468,58.46,78241.82,0.6,-0.03915,2e-05,5.42552]
[1779052565503,58.47,78241.1,0.6,-0.03917,2e-05,5.42753]
[1779052570538,58.47,78241.72,0.6,-0.03916,2e-05,5.4262]
[1779052575573,58.47,78242.28,0.6,-0.03915,2e-05,5.42499]
[1779052580608,58.47,78243.15,0.6,-0.03913,2e-05,5.42301]
[1779052585643,58.47,78248.4,0.6,-0.03901,2e-05,5.41022]
[1779052590678,58.47,78248.89,0.6,-0.039,2e-05,5.40929]
[1779052595713,58.47,78249.0,0.6,-0.03898,2e-05,5.40624]
[1779052601755,58.47,78249.15,0.6,-0.03898,2e-05,5.40625]
[1779052606790,58.47,78248.86,0.6,-0.03899,2e-05,5.40729]
[1779052611825,58.47,78248.87,0.6,-0.039,2e-05,5.4076]
[1779052616860,58.48,78248.71,0.6,-0.039,2e-05,5.40834]
[1779052621895,58.48,78248.7,0.6,-0.03901,2e-05,5.40872]
[1779052626930,58.48,78248.54,0.6,-0.03901,2e-05,5.40947]
[1779052631966,58.48,78247.21,0.6,-0.03905,2e-05,5.4131]
[1779052637001,58.48,78247.17,0.6,-0.03905,2e-05,5.41353]
[1779052642051,58.48,78246.52,0.6,-0.03907,2e-05,5.4155]
[1779052647988,58.48,78242.07,0.6,-0.03917,2e-05,5.42678]
[1779052657142,58.48,78240.99,0.6,-0.03918,2e-05,5.42699]
[1779052662177,58.49,78238.47,0.6,-0.03924,2e-05,5.43351]
[1779052671884,58.49,78238.25,0.6,-0.03925,2e-05,5.43419]
[1779052677282,58.49,78238.47,0.6,-0.03924,2e-05,5.43413]
[1779052683324,58.49,78238.48,0.6,-0.03925,2e-05,5.43435]
[1779052690373,58.49,78237.6,0.6,-0.03927,2e-05,5.43677]
[1779052695408,58.49,78237.76,0.6,-0.03927,2e-05,5.43651]
[1779052702457,58.49,78237.61,0.6,-0.03927,2e-05,5.43707]
[1779052707492,58.49,78237.37,0.6,-0.03928,2e-05,5.43779]
[1779052716556,58.49,78242.04,0.6,-0.03915,2e-05,5.42334]
[1779052721591,58.49,78247.07,0.6,-0.03904,2e-05,5.41119]
[1779052727635,58.49,78247.7,0.6,-0.03903,2e-05,5.41008]
[1779052732670,58.5,78247.86,0.6,-0.03903,2e-05,5.41004]
[1779052737705,58.5,78249.86,0.6,-0.03899,2e-05,5.40548]
[1779052743124,58.5,78247.19,0.6,-0.03905,2e-05,5.41238]
[1779052752811,58.5,78247.61,0.6,-0.03905,2e-05,5.41205]
[1779052757845,58.5,78248.15,0.6,-0.03904,2e-05,5.41105]
[1779052763887,58.5,78248.28,0.6,-0.03904,2e-05,5.41111]
[1779052768922,58.5,78247.69,0.6,-0.03906,2e-05,5.41288]
[1779052773957,58.51,78255.77,0.6,-0.03886,2e-05,5.39022]
[1779052778996,58.51,78259.94,0.6,-0.03877,2e-05,5.38042]
[1779052784031,58.51,78262.15,0.6,-0.03872,2e-05,5.37555]
[1779052789067,58.51,78270.55,0.6,-0.03854,2e-05,5.35554]
[1779052794102,58.52,78272.28,0.6,-0.03851,2e-05,5.35214]
[1779052799137,58.52,78272.32,0.6,-0.03852,2e-05,5.35293]
[1779052805687,58.52,78272.39,0.6,-0.03852,2e-05,5.35331]
[1779052811222,58.53,78272.2,0.6,-0.03854,2e-05,5.35542]
[1779052816257,58.53,78273.45,0.6,-0.03852,2e-05,5.35327]
[1779052822299,58.53,78273.74,0.6,-0.03852,2e-05,5.3537]
[1779052828341,58.54,78274.21,0.6,-0.03852,2e-05,5.35372]
[1779052833377,58.54,78287.4,0.6,-0.03822,2e-05,5.31938]
[1779052838412,58.55,78292.12,0.6,-0.03813,2e-05,5.30917]
[1779052843448,58.55,78289.07,0.6,-0.03821,2e-05,5.31802]
[1779052848482,58.56,78289.38,0.6,-0.03821,2e-05,5.3186]
[1779052855531,58.56,78289.66,0.6,-0.03823,2e-05,5.32009]
[1779052861573,58.57,78289.66,0.6,-0.03824,2e-05,5.32173]
[1779052866608,58.58,78290.12,0.6,-0.03824,2e-05,5.32198]
[1779052871643,58.58,78290.1,0.6,-0.03825,2e-05,5.3234]
[1779052876678,58.59,78291.93,0.6,-0.03823,2e-05,5.32033]
[1779052881713,58.59,78292.3,0.6,-0.03823,2e-05,5.32084]
[1779052886748,58.6,78292.95,0.6,-0.03823,2e-05,5.32066]
[1779052891783,58.6,78295.38,0.6,-0.03817,2e-05,5.31307]
[1779052897825,58.61,78304.61,0.6,-0.03798,2e-05,5.29245]
[1779052902860,58.61,78308.13,0.6,-0.03792,2e-05,5.28552]
[1779052906095,58.62,78333.47,0.6,-0.03737,2e-05,5.22517]
[1779052906935,58.62,78333.47,0.6,-0.03737,2e-05,5.22517]
[1779052907930,58.62,78332.74,0.6,-0.03739,2e-05,5.22736]
[1779052909374,58.62,78334.99,0.6,-0.03735,2e-05,5.2227]
[1779052909709,58.62,78334.99,0.6,-0.03735,2e-05,5.2227]
[1779052909755,58.62,78334.99,0.6,-0.03735,2e-05,5.2227]
[1779052909810,58.62,78334.99,0.6,-0.03736,2e-05,5.22338]
[1779052910692,58.62,78334.99,0.6,-0.03736,2e-05,5.22338]
[1779052910925,58.63,78335.04,0.6,-0.03736,2e-05,5.22406]
[1779052916280,58.63,78335.19,0.6,-0.03737,2e-05,5.22545]
[1779052922002,58.64,78338.26,0.6,-0.03733,2e-05,5.22117]
[1779052927038,58.65,78341.71,0.6,-0.03728,2e-05,5.21512]
[1779052932073,58.66,78346.29,0.6,-0.0372,2e-05,5.20641]
[1779052937108,58.67,78343.83,0.6,-0.03727,2e-05,5.21471]
[1779052942143,58.68,78341.33,0.6,-0.03735,2e-05,5.22304]
[1779052947178,58.69,78339.21,0.6,-0.03741,2e-05,5.23036]
[1779052952213,58.69,78333.82,0.6,-0.03753,2e-05,5.24246]
[1779052958255,58.7,78333.73,0.6,-0.03755,2e-05,5.24519]
[1779052963290,58.71,78333.37,0.6,-0.03758,2e-05,5.24812]
[1779052968325,58.72,78331.35,0.6,-0.03764,2e-05,5.25502]
[1779052973360,58.72,78330.78,0.6,-0.03767,2e-05,5.25833]
[1779052978395,58.73,78330.38,0.6,-0.0377,2e-05,5.26117]
[1779052983430,58.74,78331.32,0.6,-0.03769,2e-05,5.26072]
[1779052988465,58.74,78330.18,0.6,-0.03773,2e-05,5.26529]
[1779052993500,58.75,78330.73,0.6,-0.03774,2e-05,5.26573]
[1779052998535,58.76,78331.35,0.6,-0.03774,2e-05,5.26598]
[1779053003570,58.76,78334.46,0.6,-0.03769,2e-05,5.2602]
[1779053005828,58.77,78334.72,0.6,-0.03769,2e-05,5.26029]
[1779053009478,58.77,78334.83,0.6,-0.03769,2e-05,5.26038]
[1779053009945,58.77,78334.83,0.6,-0.03769,2e-05,5.26038]
[1779053011005,58.77,78335.05,0.6,-0.03769,2e-05,5.26095]
[1779053012224,58.77,78335.04,0.6,-0.03767,2e-05,5.25817]
[1779053017670,58.78,78334.62,0.6,-0.0377,2e-05,5.26106]
[1779053023713,58.78,78334.37,0.6,-0.03772,2e-05,5.2632]
[1779053033783,58.79,78334.37,0.6,-0.03774,2e-05,5.26572]
[1779053041841,58.8,78334.66,0.6,-0.03775,2e-05,5.267]
[1779053043270,58.8,78351.93,0.6,-0.03738,2e-05,5.22561]
[1779053043855,58.8,78370.21,0.6,-0.03699,2e-05,5.1821]
[1779053048890,58.81,78378.29,0.6,-0.03683,2e-05,5.16486]
[1779053053925,58.82,78382.19,0.6,-0.03677,2e-05,5.15765]
[1779053055712,58.82,78382.23,0.6,-0.03677,2e-05,5.15799]
[1779053060846,58.82,78383.25,0.6,-0.03676,2e-05,5.15684]
[1779053067016,58.84,78384.09,0.6,-0.03677,2e-05,5.1586]
[1779053072051,58.85,78384.94,0.6,-0.03675,2e-05,5.15561]
[1779053078093,58.86,78388.4,0.6,-0.0367,2e-05,5.1499]
[1779053083129,58.86,78390.6,0.6,-0.03667,2e-05,5.14679]
[1779053088163,58.87,78391.65,0.6,-0.03667,2e-05,5.14642]
[1779053094205,58.88,78392.43,0.6,-0.03668,2e-05,5.14712]
[1779053101254,58.89,78394.01,0.6,-0.03667,2e-05,5.14631]
[1779053106289,58.9,78398.91,0.6,-0.03658,2e-05,5.13682]
[1779053111324,58.91,78403.62,0.6,-0.0365,2e-05,5.12785]
[1779053116359,58.91,78393.81,0.6,-0.03673,2e-05,5.15329]
[1779053117071,58.91,78393.81,0.6,-0.03673,2e-05,5.15329]
[1779053117164,58.91,78393.81,0.6,-0.03673,2e-05,5.15329]
[1779053126430,58.93,78386.56,0.6,-0.03692,2e-05,5.17427]
[1779053131465,58.94,78385.72,0.6,-0.03693,2e-05,5.17507]
[1779053136500,58.94,78385.17,0.6,-0.03696,2e-05,5.1782]
[1779053143549,58.95,78385.15,0.6,-0.03698,2e-05,5.18076]
[1779053148584,58.96,78385.02,0.6,-0.037,2e-05,5.18285]
[1779053153619,58.96,78385.03,0.6,-0.03701,2e-05,5.18458]
[1779053158654,58.97,78385.11,0.6,-0.03703,2e-05,5.18614]
[1779053163690,58.98,78384.98,0.6,-0.03704,2e-05,5.18818]
[1779053170744,58.99,78385.17,0.6,-0.03706,2e-05,5.19011]
[1779053175779,58.99,78384.81,0.6,-0.03708,2e-05,5.19265]
[1779053180814,59.0,78383.01,0.6,-0.03714,2e-05,5.1989]
[1779053185849,59.0,78377.37,0.6,-0.03727,2e-05,5.21395]
[1779053191891,59.01,78376.16,0.6,-0.0373,2e-05,5.21555]
[1779053196926,59.02,78378.05,0.6,-0.03727,2e-05,5.21252]
[1779053201961,59.02,78372.31,0.6,-0.0374,2e-05,5.22771]
[1779053207013,59.03,78371.1,0.6,-0.03744,2e-05,5.23198]
[1779053212050,59.03,78363.85,0.6,-0.03761,2e-05,5.2507]
[1779053217085,59.04,78360.81,0.6,-0.03769,2e-05,5.2592]
[1779053218026,59.04,78360.81,0.6,-0.03769,2e-05,5.2592]
[1779053223127,59.04,78345.03,0.6,-0.03805,2e-05,5.29891]
[1779053228162,59.05,78338.96,0.6,-0.03819,2e-05,5.31484]
[1779053233210,59.05,78348.19,0.6,-0.038,2e-05,5.29376]
[1779053238232,59.06,78349.09,0.6,-0.03799,2e-05,5.29292]
[1779053243267,59.06,78354.91,0.6,-0.03788,2e-05,5.28021]
[1779053249310,59.07,78361.04,0.6,-0.03776,2e-05,5.26717]
[1779053254344,59.07,78366.22,0.6,-0.03764,2e-05,5.25322]
[1779053260386,59.08,78366.83,0.6,-0.03764,2e-05,5.25364]
[1779053265421,59.09,78366.44,0.6,-0.03766,2e-05,5.25611]
[1779053270456,59.09,78366.54,0.6,-0.03767,2e-05,5.25738]
[1779053275491,59.1,78366.55,0.6,-0.03769,2e-05,5.25884]
[1779053280526,59.1,78366.54,0.6,-0.0377,2e-05,5.26035]
[1779053281946,59.1,78366.46,0.6,-0.03771,2e-05,5.26084]
[1779053287575,59.11,78367.23,0.6,-0.0377,2e-05,5.26023]
[1779053291266,59.11,78367.38,0.6,-0.0377,2e-05,5.26041]
[1779053294395,59.11,78367.49,0.6,-0.0377,2e-05,5.26089]
[1779053299659,59.12,78367.17,0.6,-0.03772,2e-05,5.26278]
[1779053300147,59.12,78367.17,0.6,-0.03772,2e-05,5.26278]
[1779053305701,59.12,78367.18,0.6,-0.03773,2e-05,5.26428]
[1779053313757,59.13,78366.99,0.6,-0.03774,2e-05,5.2638]
[1779053319799,59.13,78366.89,0.6,-0.03775,2e-05,5.2656]
[1779053325301,59.14,78366.78,0.6,-0.03776,2e-05,5.26613]
[1779053330878,59.14,78366.53,0.6,-0.03779,2e-05,5.26924]
[1779053335913,59.15,78366.6,0.6,-0.03779,2e-05,5.27029]
[1779053340948,59.15,78367.22,0.6,-0.03779,2e-05,5.27004]
[1779053345983,59.16,78374.14,0.6,-0.03766,2e-05,5.25502]
[1779053352025,59.17,78373.68,0.6,-0.03768,2e-05,5.25781]
[1779053353213,59.17,78373.68,0.6,-0.03768,2e-05,5.25781]
[1779053359074,59.17,78372.8,0.6,-0.03772,2e-05,5.26182]
[1779053364109,59.18,78370.91,0.6,-0.03777,2e-05,5.2677]
[1779053369144,59.18,78368.4,0.6,-0.03783,2e-05,5.27499]
[1779053374179,59.19,78365.41,0.6,-0.03789,2e-05,5.28034]
[1779053379214,59.19,78366.57,0.6,-0.03788,2e-05,5.27877]
[1779053384249,59.2,78378.94,0.6,-0.03762,2e-05,5.25036]
[1779053389284,59.2,78385.24,0.6,-0.0375,2e-05,5.23685]
[1779053392824,59.2,78385.9,0.6,-0.03749,2e-05,5.23593]
[1779053393797,59.21,78386.02,0.6,-0.03749,2e-05,5.23597]
[1779053394868,59.21,78386.33,0.6,-0.03749,2e-05,5.23579]
[1779053395283,59.21,78386.33,0.6,-0.03749,2e-05,5.23579]
[1779053395930,59.21,78386.33,0.6,-0.03749,2e-05,5.23612]
[1779053396407,59.21,78386.33,0.6,-0.03749,2e-05,5.23612]
[1779053401369,59.21,78400.83,0.6,-0.03719,2e-05,5.20303]
[1779053406404,59.22,78398.87,0.6,-0.03725,2e-05,5.20904]
[1779053413453,59.23,78395.38,0.6,-0.03734,2e-05,5.21915]
[1779053418488,59.23,78395.16,0.6,-0.03735,2e-05,5.22088]
[1779053423523,59.23,78395.1,0.6,-0.03736,2e-05,5.2222]
[1779053428560,59.24,78395.1,0.6,-0.03737,2e-05,5.22335]
[1779053433595,59.24,78394.76,0.6,-0.03737,2e-05,5.22224]
[1779053438633,59.25,78393.58,0.6,-0.0374,2e-05,5.22616]
[1779053439166,59.25,78393.58,0.6,-0.0374,2e-05,5.22616]
[1779053444676,59.25,78396.33,0.6,-0.03736,2e-05,5.22141]
[1779053446635,59.25,78400.82,0.6,-0.03727,2e-05,5.21104]
[1779053449790,59.26,78401.71,0.6,-0.03726,2e-05,5.20975]
[1779053455754,59.27,78403.9,0.6,-0.03723,2e-05,5.20686]
[1779053460789,59.27,78403.76,0.6,-0.03725,2e-05,5.20888]
[1779053467122,59.28,78404.04,0.6,-0.03725,2e-05,5.20953]
[1779053472873,59.29,78404.29,0.6,-0.03727,2e-05,5.21153]
[1779053477908,59.29,78404.47,0.6,-0.03728,2e-05,5.21267]
[1779053483950,59.3,78403.75,0.6,-0.03731,2e-05,5.21623]
[1779053490165,59.3,78403.72,0.6,-0.03732,2e-05,5.2175]
[1779053493072,59.31,78403.79,0.6,-0.03733,2e-05,5.21822]
[1779053495483,59.31,78404.35,0.6,-0.0373,2e-05,5.21441]
[1779053501072,59.31,78404.15,0.6,-0.03732,2e-05,5.21644]
[1779053502216,59.31,78404.15,0.6,-0.03732,2e-05,5.21644]
[1779053503202,59.32,78404.16,0.6,-0.03732,2e-05,5.21679]
[1779053509553,59.32,78404.33,0.6,-0.03733,2e-05,5.21706]
[1779053510693,59.32,78404.33,0.6,-0.03733,2e-05,5.21781]
[1779053513370,59.32,78405.27,0.6,-0.03732,2e-05,5.21605]
[1779053519925,59.33,78405.26,0.6,-0.03732,2e-05,5.21705]
[1779053520373,59.33,78405.33,0.6,-0.03733,2e-05,5.21746]
[1779053520746,59.33,78405.33,0.6,-0.03733,2e-05,5.21746]
[1779053528304,59.34,78390.31,0.6,-0.03767,2e-05,5.25541]
[1779053533819,59.34,78390.63,0.6,-0.03767,2e-05,5.25587]
[1779053543552,59.35,78389.2,0.6,-0.03773,2e-05,5.26211]
[1779053551422,59.36,78385.7,0.6,-0.03781,2e-05,5.26979]
[1779053556457,59.36,78375.23,0.6,-0.03804,2e-05,5.29604]
[1779053561492,59.37,78374.33,0.6,-0.03807,2e-05,5.29927]
[1779053566527,59.37,78375.3,0.6,-0.03806,2e-05,5.29801]
[1779053571562,59.38,78375.14,0.6,-0.03807,2e-05,5.29952]
[1779053576597,59.38,78373.47,0.6,-0.03812,2e-05,5.30465]
[1779053582639,59.39,78371.7,0.6,-0.03817,2e-05,5.31022]
[1779053590695,59.39,78371.45,0.6,-0.03819,2e-05,5.31259]
[1779053595730,59.4,78370.9,0.6,-0.03821,2e-05,5.31501]
[1779053600765,59.4,78366.54,0.6,-0.03832,2e-05,5.32652]
[1779053605800,59.4,78364.7,0.6,-0.03836,2e-05,5.33182]
[1779053608633,59.4,78363.23,0.6,-0.0384,2e-05,5.3357]
[1779053613856,59.41,78354.38,0.6,-0.03858,2e-05,5.35491]
[1779053618891,59.41,78365.38,0.6,-0.03835,2e-05,5.32897]
[1779053623926,59.41,78366.08,0.6,-0.03834,2e-05,5.32804]
[1779053628961,59.41,78369.2,0.6,-0.03828,2e-05,5.32129]
[1779053633996,59.42,78369.5,0.6,-0.03828,2e-05,5.32133]
[1779053635156,59.42,78369.5,0.6,-0.03828,2e-05,5.32133]
[1779053641045,59.42,78369.78,0.6,-0.03828,2e-05,5.32166]
[1779053646080,59.42,78369.6,0.6,-0.03829,2e-05,5.32279]
[1779053651115,59.43,78369.54,0.6,-0.0383,2e-05,5.32362]
[1779053657648,59.43,78369.54,0.6,-0.0383,2e-05,5.32362]
[1779053657748,59.43,78370.64,0.6,-0.03828,2e-05,5.32193]
[1779053659029,59.43,78370.64,0.6,-0.03828,2e-05,5.32193]
[1779053659130,59.43,78370.25,0.6,-0.03829,2e-05,5.32336]
[1779053661932,59.43,78370.25,0.6,-0.03829,2e-05,5.32336]
[1779053662032,59.43,78370.25,0.6,-0.0383,2e-05,5.32376]
[1779053662955,59.43,78370.25,0.6,-0.0383,2e-05,5.32376]
[1779053663055,59.43,78370.29,0.6,-0.0383,2e-05,5.32416]
[1779053663199,59.43,78370.29,0.6,-0.0383,2e-05,5.32416]
[1779053663302,59.43,78370.33,0.6,-0.0383,2e-05,5.32406]
[1779053666233,59.44,78370.33,0.6,-0.03831,2e-05,5.32517]
[1779053666333,59.44,78370.25,0.6,-0.03831,2e-05,5.32536]
[1779053672262,59.44,78369.87,0.6,-0.03831,2e-05,5.32435]
[1779053677297,59.45,78375.45,0.6,-0.03819,2e-05,5.31166]
[1779053682334,59.45,78388.23,0.6,-0.03792,2e-05,5.28185]
[1779053687369,59.45,78394.88,0.6,-0.03779,2e-05,5.26736]
[1779053693065,59.46,78396.75,0.6,-0.03776,2e-05,5.2639]
[1779053698446,59.47,78403.97,0.6,-0.03762,2e-05,5.24855]
[1779053703481,59.47,78398.19,0.6,-0.03776,2e-05,5.26367]
[1779053708516,59.47,78401.8,0.6,-0.03769,2e-05,5.25628]
[1779053713551,59.48,78402.7,0.6,-0.03768,2e-05,5.25542]
[1779053718587,59.48,78393.21,0.6,-0.0379,2e-05,5.27933]
[1779053723622,59.49,78392.59,0.6,-0.03792,2e-05,5.28188]
[1779053728067,59.49,78392.62,0.6,-0.03793,2e-05,5.28243]
[1779053728164,59.49,78392.98,0.6,-0.03792,2e-05,5.28178]
[1779053729092,59.49,78392.98,0.6,-0.03792,2e-05,5.28178]
[1779053729166,59.49,78392.84,0.6,-0.03793,2e-05,5.28257]
[1779053735078,59.5,78392.59,0.6,-0.03792,2e-05,5.28115]
[1779053741139,59.5,78392.7,0.6,-0.03793,2e-05,5.28214]
[1779053750813,59.51,78391.14,0.6,-0.03798,2e-05,5.28806]
[1779053755848,59.51,78400.96,0.6,-0.03778,2e-05,5.26557]
[1779053760883,59.52,78402.75,0.6,-0.03775,2e-05,5.26246]
[1779053765919,59.52,78402.77,0.6,-0.03776,2e-05,5.26358]
[1779053770955,59.53,78403.18,0.6,-0.03776,2e-05,5.26377]
[1779053775990,59.53,78416.97,0.6,-0.03748,2e-05,5.23216]
[1779053781027,59.54,78423.2,0.6,-0.03736,2e-05,5.21886]
[1779053787069,59.54,78423.8,0.6,-0.03736,2e-05,5.21933]
[1779053792104,59.55,78434.14,0.6,-0.03713,2e-05,5.19342]
[1779053797139,59.56,78436.06,0.6,-0.03711,2e-05,5.19071]
[1779053802175,59.56,78436.1,0.6,-0.03712,2e-05,5.19247]
[1779053807210,59.57,78436.32,0.6,-0.03714,2e-05,5.19378]
[1779053809224,59.57,78454.3,0.6,-0.03676,2e-05,5.15215]
[1779053814259,59.58,78437.17,0.6,-0.03714,2e-05,5.19459]
[1779053819777,59.59,78434.81,0.6,-0.03721,2e-05,5.20194]
[1779053827350,59.6,78433.08,0.6,-0.03727,2e-05,5.2088]
[1779053832386,59.6,78425.02,0.6,-0.03746,2e-05,5.22956]
[1779053837094,59.61,78407.23,0.6,-0.03785,2e-05,5.27333]
[1779053838429,59.61,78391.71,0.6,-0.03819,2e-05,5.3107]
[1779053843464,59.61,78402.01,0.6,-0.03797,2e-05,5.28684]
[1779053848499,59.61,78402.28,0.6,-0.03797,2e-05,5.28716]
[1779053853534,59.62,78401.23,0.6,-0.03799,2e-05,5.28757]
[1779053858570,59.62,78388.3,0.6,-0.03828,2e-05,5.31963]
[1779053864172,59.62,78386.44,0.6,-0.03832,2e-05,5.32464]
[1779053865618,59.63,78365.62,0.6,-0.03878,2e-05,5.37514]
[1779053870653,59.63,78367.6,0.6,-0.03874,2e-05,5.37056]
[1779053875688,59.63,78367.96,0.6,-0.03873,2e-05,5.36995]
[1779053880847,59.63,78367.96,0.6,-0.03873,2e-05,5.36995]
[1779053886765,59.63,78376.56,0.6,-0.03855,2e-05,5.34982]
[1779053891802,59.63,78380.95,0.6,-0.03846,2e-05,5.33968]
[1779053896837,59.63,78382.72,0.6,-0.03842,2e-05,5.33597]
[1779053902881,59.64,78383.86,0.6,-0.03841,2e-05,5.33395]
[1779053914965,59.64,78383.53,0.6,-0.0384,2e-05,5.33314]
[1779053920000,59.64,78384.05,0.6,-0.0384,2e-05,5.33253]
[1779053926042,59.65,78384.92,0.6,-0.03839,2e-05,5.33125]
[1779053931077,59.65,78380.73,0.6,-0.03848,2e-05,5.34197]
[1779053936112,59.65,78380.78,0.6,-0.03849,2e-05,5.34243]
[1779053941147,59.65,78372.88,0.6,-0.03867,2e-05,5.362]
[1779053946182,59.65,78364.58,0.6,-0.03885,2e-05,5.38246]
[1779053951219,59.66,78362.1,0.6,-0.03891,2e-05,5.38872]
[1779053956310,59.66,78359.93,0.6,-0.03896,2e-05,5.39415]
[1779053963359,59.66,78356.07,0.6,-0.03905,2e-05,5.40359]
[1779053976169,59.66,78356.14,0.6,-0.03904,2e-05,5.40343]
[1779053976191,59.66,78356.14,0.6,-0.03902,2e-05,5.40038]
[1779053976523,59.66,78356.14,0.6,-0.03902,2e-05,5.40038]
[1779053979235,59.66,78356.14,0.6,-0.03902,2e-05,5.40038]
[1779053985513,59.67,78356.1,0.6,-0.03905,2e-05,5.40303]
[1779053990548,59.67,78353.53,0.6,-0.03912,2e-05,5.41104]
[1779053996166,59.68,78353.57,0.6,-0.03913,2e-05,5.41232]
[1779053999122,59.68,78353.43,0.6,-0.03915,2e-05,5.41404]
[1779053999223,59.68,78353.4,0.6,-0.03915,2e-05,5.41445]
[1779054003639,59.68,78367.95,0.6,-0.03883,2e-05,5.37912]
[1779054010688,59.68,78369.5,0.6,-0.0388,2e-05,5.37568]
[1779054013176,59.69,78349.31,0.6,-0.03925,2e-05,5.42516]
[1779054015304,59.69,78345.78,0.6,-0.03933,2e-05,5.43372]
[1779054015405,59.69,78335.77,0.6,-0.03955,2e-05,5.45807]
[1779054016657,59.69,78338.43,0.6,-0.03949,2e-05,5.45158]
[1779054017294,59.69,78338.43,0.6,-0.03949,2e-05,5.45158]
[1779054017848,59.69,78339.72,0.6,-0.03947,2e-05,5.44897]
[1779054017894,59.69,78339.76,0.6,-0.03947,2e-05,5.44914]
[1779054023783,59.69,78339.52,0.6,-0.03947,2e-05,5.44925]
[1779054029825,59.69,78340.36,0.6,-0.03944,2e-05,5.44669]
[1779054031333,59.69,78340.36,0.6,-0.03944,2e-05,5.44669]
[1779054031434,59.69,78340.67,0.6,-0.03942,2e-05,5.44274]
[1779054031590,59.69,78340.67,0.6,-0.03942,2e-05,5.44274]
[1779054031839,59.69,78341.29,0.6,-0.03941,2e-05,5.44151]
[1779054037181,59.69,78350.71,0.6,-0.03919,2e-05,5.41839]
[1779054042916,59.68,78350.78,0.6,-0.03919,2e-05,5.41799]
[1779054048169,59.68,78351.12,0.6,-0.03918,2e-05,5.41706]
[1779054048270,59.68,78351.3,0.6,-0.03918,2e-05,5.41659]
[1779054049437,59.68,78351.3,0.6,-0.03918,2e-05,5.41659]
[1779054049974,59.69,78353.37,0.6,-0.03913,2e-05,5.41188]
[1779054055689,59.69,78355.29,0.6,-0.03909,2e-05,5.4072]
[1779054057245,59.69,78380.16,0.6,-0.03854,2e-05,5.34709]
[1779054063076,59.69,78389.36,0.6,-0.03835,2e-05,5.32575]
[1779054069118,59.69,78390.8,0.6,-0.03833,2e-05,5.32315]
[1779054074153,59.69,78400.39,0.6,-0.03812,2e-05,5.30092]
[1779054079188,59.7,78401.21,0.6,-0.03811,2e-05,5.29986]
[1779054084223,59.7,78402.49,0.6,-0.03809,2e-05,5.29768]
[1779054089258,59.7,78396.93,0.6,-0.03822,2e-05,5.31185]
[1779054095300,59.71,78394.63,0.6,-0.03826,2e-05,5.31517]
[1779054100341,59.71,78393.36,0.6,-0.03829,2e-05,5.31892]
[1779054107391,59.71,78393.23,0.6,-0.0383,2e-05,5.32014]
[1779054113433,59.72,78392.95,0.6,-0.03832,2e-05,5.32156]
[1779054119475,59.72,78392.53,0.6,-0.03833,2e-05,5.32328]
[1779054124510,59.72,78392.09,0.6,-0.03835,2e-05,5.32492]
[1779054129545,59.72,78392.08,0.6,-0.03835,2e-05,5.32551]
[1779054135194,59.72,78392.25,0.6,-0.03835,2e-05,5.32543]
[1779054140624,59.73,78392.31,0.6,-0.03836,2e-05,5.32618]
[1779054146666,59.73,78390.2,0.6,-0.03841,2e-05,5.33189]
[1779054151701,59.73,78390.2,0.6,-0.03839,2e-05,5.3293]
[1779054160764,59.73,78390.03,0.6,-0.03841,2e-05,5.33064]
[1779054162778,59.74,78375.73,0.6,-0.03872,2e-05,5.36526]
[1779054167813,59.74,78372.82,0.6,-0.03879,2e-05,5.37253]
[1779054173855,59.74,78371.75,0.6,-0.03881,2e-05,5.37534]
[1779054178890,59.74,78372.42,0.6,-0.0388,2e-05,5.37399]
[1779054183925,59.74,78377.11,0.6,-0.0387,2e-05,5.36289]
[1779054188960,59.74,78387.34,0.6,-0.03848,2e-05,5.33878]
[1779054193995,59.74,78388.07,0.6,-0.03847,2e-05,5.33761]
[1779054201044,59.75,78388.01,0.6,-0.03848,2e-05,5.33857]
[1779054208093,59.75,78388.64,0.6,-0.03847,2e-05,5.33783]
[1779054213128,59.75,78388.35,0.6,-0.03846,2e-05,5.336]
[1779054218163,59.75,78388.56,0.6,-0.03846,2e-05,5.33606]
[1779054223198,59.76,78388.48,0.6,-0.03847,2e-05,5.33679]
[1779054228233,59.76,78390.57,0.6,-0.03843,2e-05,5.3323]
[1779054233268,59.76,78397.51,0.6,-0.03828,2e-05,5.31627]
[1779054238304,59.76,78398.58,0.6,-0.03826,2e-05,5.31441]
[1779054243340,59.76,78397.74,0.6,-0.03829,2e-05,5.31714]
[1779054249382,59.77,78398.36,0.6,-0.03828,2e-05,5.31652]
[1779054254417,59.77,78399.2,0.6,-0.03827,2e-05,5.31525]
[1779054259452,59.77,78398.02,0.6,-0.0383,2e-05,5.31881]
[1779054266437,59.77,78397.86,0.6,-0.03831,2e-05,5.31947]
[1779054271821,59.78,78397.86,0.6,-0.0383,2e-05,5.3178]
[1779054277578,59.78,78397.7,0.6,-0.03831,2e-05,5.31899]
[1779054282613,59.78,78396.53,0.6,-0.03834,2e-05,5.32242]
[1779054287648,59.79,78396.48,0.6,-0.03835,2e-05,5.32316]
[1779054292683,59.79,78396.61,0.6,-0.03835,2e-05,5.32346]
[1779054297718,59.79,78395.28,0.6,-0.03839,2e-05,5.32727]
[1779054302753,59.79,78394.98,0.6,-0.0384,2e-05,5.32859]
[1779054308569,59.8,78394.99,0.6,-0.0384,2e-05,5.32905]
[1779054317858,59.8,78395.12,0.6,-0.03841,2e-05,5.3301]
[1779054323900,59.8,78394.9,0.6,-0.03842,2e-05,5.33137]
[1779054329338,59.8,78395.2,0.6,-0.03842,2e-05,5.33112]
[1779054334942,59.81,78395.2,0.6,-0.03841,2e-05,5.32871]
[1779054339066,59.81,78394.9,0.6,-0.03842,2e-05,5.32989]
[1779054339163,59.81,78394.9,0.6,-0.03842,2e-05,5.33011]
[1779054340128,59.81,78394.9,0.6,-0.03842,2e-05,5.33011]
[1779054340152,59.81,78394.69,0.6,-0.03843,2e-05,5.33096]
[1779054345647,59.81,78393.62,0.6,-0.03845,2e-05,5.33382]
[1779054350711,59.81,78393.3,0.6,-0.03846,2e-05,5.33514]
[1779054357268,59.82,78390.66,0.6,-0.03853,2e-05,5.3419]
[1779054363173,59.82,78390.15,0.6,-0.03854,2e-05,5.3438]
[1779054368208,59.82,78390.4,0.6,-0.03854,2e-05,5.34357]
[1779054373243,59.82,78387.09,0.6,-0.03862,2e-05,5.35187]
[1779054377488,59.82,78386.92,0.6,-0.03862,2e-05,5.35246]
[1779054377624,59.82,78386.92,0.6,-0.03862,2e-05,5.35246]
[1779054378278,59.82,78373.34,0.6,-0.03892,2e-05,5.38528]
[1779054379346,59.82,78373.34,0.6,-0.03892,2e-05,5.38528]
[1779054379840,59.82,78373.34,0.6,-0.03892,2e-05,5.38528]
[1779054379387,59.82,78371.01,0.6,-0.03897,2e-05,5.39092]
[1779054380783,59.82,78371.01,0.6,-0.03897,2e-05,5.39092]
[1779054386334,59.83,78365.8,0.6,-0.0391,2e-05,5.40556]
[1779054392376,59.84,78364.91,0.6,-0.03912,2e-05,5.40662]
[1779054397411,59.84,78364.62,0.6,-0.03914,2e-05,5.409]
[1779054398527,59.84,78364.62,0.6,-0.03914,2e-05,5.409]
[1779054404460,59.85,78363.85,0.6,-0.03918,2e-05,5.41317]
[1779054409495,59.86,78363.05,0.6,-0.03921,2e-05,5.41668]
[1779054415537,59.86,78363.45,0.6,-0.03922,2e-05,5.41755]
[1779054420173,59.87,78372.26,0.6,-0.03904,2e-05,5.39741]
[1779054420572,59.87,78379.44,0.6,-0.03888,2e-05,5.3804]
[1779054425607,59.87,78392.28,0.6,-0.0386,2e-05,5.34968]
[1779054428531,59.87,78393.23,0.6,-0.03858,2e-05,5.34754]
[1779054433663,59.87,78390.93,0.6,-0.03863,2e-05,5.35344]
[1779054438698,59.87,78395.7,0.6,-0.03853,2e-05,5.34229]
[1779054444740,59.87,78393.09,0.6,-0.03859,2e-05,5.34902]
[1779054451789,59.88,78393.0,0.6,-0.03858,2e-05,5.34663]
[1779054458838,59.88,78392.53,0.6,-0.03859,2e-05,5.34827]
[1779054465324,59.88,78392.29,0.6,-0.0386,2e-05,5.34914]
[1779054472936,59.88,78392.17,0.6,-0.03861,2e-05,5.35016]
[1779054478978,59.88,78393.31,0.6,-0.03859,2e-05,5.34787]
[1779054485020,59.89,78398.18,0.6,-0.03849,2e-05,5.33673]
[1779054491062,59.89,78398.89,0.6,-0.03848,2e-05,5.3356]
[1779054496097,59.89,78400.18,0.6,-0.03845,2e-05,5.33301]
[1779054501132,59.89,78401.29,0.6,-0.03843,2e-05,5.33086]
[1779054506167,59.89,78402.25,0.6,-0.03842,2e-05,5.32908]
[1779054511202,59.9,78402.25,0.6,-0.0384,2e-05,5.32651]
[1779054516243,59.9,78402.11,0.6,-0.03841,2e-05,5.32745]
[1779054521278,59.9,78403.39,0.6,-0.03839,2e-05,5.32487]
[1779054526313,59.9,78405.77,0.6,-0.03834,2e-05,5.31965]
[1779054531348,59.9,78405.7,0.6,-0.03835,2e-05,5.32031]
[1779054536383,59.91,78405.9,0.6,-0.03835,2e-05,5.32033]
[1779054541418,59.91,78405.99,0.6,-0.03835,2e-05,5.32062]
[1779054547460,59.91,78406.54,0.6,-0.03834,2e-05,5.31991]
[1779054553503,59.91,78406.98,0.6,-0.03834,2e-05,5.31944]
[1779054558538,59.91,78410.5,0.6,-0.03827,2e-05,5.31154]
[1779054563574,59.92,78414.78,0.6,-0.03818,2e-05,5.30188]
[1779054566599,59.92,78433.73,0.6,-0.03777,2e-05,5.25722]
[1779054571635,59.92,78437.61,0.6,-0.03768,2e-05,5.24601]
[1779054572273,59.92,78437.61,0.6,-0.03768,2e-05,5.24601]
[1779054572596,59.92,78437.61,0.6,-0.03768,2e-05,5.24601]
[1779054579692,59.93,78417.75,0.6,-0.03812,2e-05,5.29486]
[1779054582713,59.93,78402.57,0.6,-0.03845,2e-05,5.33152]
[1779054587751,59.93,78397.96,0.6,-0.03857,2e-05,5.34412]
[1779054592786,59.94,78392.01,0.6,-0.0387,2e-05,5.35904]
[1779054597821,59.94,78388.12,0.6,-0.03879,2e-05,5.36892]
[1779054602856,59.94,78385.28,0.6,-0.03886,2e-05,5.37578]
[1779054607891,59.94,78388.66,0.6,-0.03878,2e-05,5.36768]
[1779054612926,59.94,78398.24,0.6,-0.03857,2e-05,5.34479]
[1779054617961,59.94,78401.78,0.6,-0.0385,2e-05,5.33664]
[1779054622998,59.94,78413.66,0.6,-0.03825,2e-05,5.30877]
[1779054628037,59.94,78415.22,0.6,-0.03822,2e-05,5.3057]
[1779054633072,59.95,78415.91,0.6,-0.03819,2e-05,5.30171]
[1779054638107,59.95,78416.13,0.6,-0.03819,2e-05,5.30201]
[1779054643142,59.95,78413.94,0.6,-0.03825,2e-05,5.30811]
[1779054648177,59.96,78411.28,0.6,-0.03831,2e-05,5.31526]
[1779054653212,59.96,78409.55,0.6,-0.03835,2e-05,5.32008]
[1779054660261,59.96,78405.78,0.6,-0.03844,2e-05,5.32992]
[1779054665810,59.96,78405.43,0.6,-0.03845,2e-05,5.33097]
[1779054667138,59.96,78385.14,0.6,-0.0389,2e-05,5.3801]
[1779054672345,59.97,78389.72,0.6,-0.0388,2e-05,5.36925]
[1779054675282,59.97,78389.53,0.6,-0.03881,2e-05,5.36977]
[1779054680404,59.97,78389.41,0.6,-0.03881,2e-05,5.37023]
[1779054685994,59.97,78389.42,0.6,-0.03881,2e-05,5.3703]
[1779054691481,59.97,78389.72,0.6,-0.03879,2e-05,5.36667]
[1779054696516,59.97,78389.76,0.6,-0.03879,2e-05,5.36672]
[1779054701551,59.97,78389.92,0.6,-0.03878,2e-05,5.36649]
[1779054707593,59.97,78389.99,0.6,-0.03878,2e-05,5.3665]
[1779054712628,59.97,78389.97,0.6,-0.03879,2e-05,5.3667]
[1779054717663,59.97,78390.04,0.6,-0.03879,2e-05,5.36668]
[1779054723705,59.97,78390.04,0.6,-0.03879,2e-05,5.36686]
[1779054728740,59.97,78389.01,0.6,-0.03881,2e-05,5.36948]
[1779054733775,59.97,78389.04,0.6,-0.03881,2e-05,5.36954]
[1779054738810,59.97,78389.12,0.6,-0.03881,2e-05,5.36947]
[1779054743845,59.97,78387.18,0.6,-0.03885,2e-05,5.37427]
[1779054748880,59.97,78386.65,0.6,-0.03887,2e-05,5.37563]
[1779054757944,59.97,78386.33,0.6,-0.03886,2e-05,5.37347]
[1779054763985,59.97,78385.26,0.6,-0.03888,2e-05,5.37615]
[1779054770028,59.97,78385.36,0.6,-0.03888,2e-05,5.37602]
[1779054778083,59.98,78385.76,0.6,-0.03887,2e-05,5.37521]
[1779054783118,59.98,78385.56,0.6,-0.03888,2e-05,5.3758]
[1779054789160,59.98,78386.1,0.6,-0.03887,2e-05,5.37462]
[1779054795202,59.98,78385.33,0.6,-0.03888,2e-05,5.3766]
[1779054800237,59.98,78384.19,0.6,-0.03891,2e-05,5.37943]
[1779054805272,59.98,78380.25,0.6,-0.039,2e-05,5.389]
[1779054810307,59.98,78374.27,0.6,-0.03913,2e-05,5.40336]
[1779054816349,59.98,78374.63,0.6,-0.0391,2e-05,5.39931]
[1779054821384,59.98,78368.3,0.6,-0.03924,2e-05,5.41453]
[1779054829441,59.98,78368.23,0.6,-0.03924,2e-05,5.41447]
[1779054830553,59.98,78368.23,0.6,-0.03924,2e-05,5.41447]
[1779054836490,59.97,78368.09,0.6,-0.03924,2e-05,5.41465]
[1779054842532,59.97,78367.68,0.6,-0.03925,2e-05,5.41553]
[1779054849582,59.97,78366.98,0.6,-0.03926,2e-05,5.41708]
[1779054855624,59.97,78366.73,0.6,-0.03927,2e-05,5.4176]
[1779054860659,59.97,78366.66,0.6,-0.03927,2e-05,5.4177]
[1779054865694,59.97,78364.95,0.6,-0.0393,2e-05,5.42177]
[1779054870729,59.97,78364.44,0.6,-0.03932,2e-05,5.4229]
[1779054875764,59.97,78363.58,0.6,-0.03931,2e-05,5.42174]
[1779054880799,59.97,78362.4,0.6,-0.03934,2e-05,5.42445]
[1779054885837,59.97,78364.96,0.6,-0.03928,2e-05,5.41804]
[1779054890872,59.97,78366.14,0.6,-0.03925,2e-05,5.415]
[1779054895907,59.97,78366.31,0.6,-0.03925,2e-05,5.41439]
[1779054900942,59.97,78367.54,0.6,-0.03922,2e-05,5.4112]
[1779054905977,59.97,78370.37,0.6,-0.03915,2e-05,5.40421]
[1779054911012,59.97,78370.03,0.6,-0.03916,2e-05,5.40492]
[1779054916047,59.97,78369.87,0.6,-0.03916,2e-05,5.40522]
[1779054920558,59.97,78369.92,0.6,-0.03916,2e-05,5.40507]
[1779054926117,59.97,78374.94,0.6,-0.03905,2e-05,5.39287]
[1779054931152,59.97,78381.58,0.6,-0.03888,2e-05,5.37388]
[1779054936187,59.97,78384.13,0.6,-0.03883,2e-05,5.36803]
[1779054941222,59.97,78385.49,0.6,-0.0388,2e-05,5.36507]
[1779054946257,59.97,78387.78,0.6,-0.03875,2e-05,5.35988]
[1779054950067,59.97,78387.81,0.6,-0.03876,2e-05,5.36001]
[1779054950285,59.97,78390.92,0.6,-0.03869,2e-05,5.3526]
[1779054950648,59.97,78390.92,0.6,-0.03869,2e-05,5.3526]
[1779054951292,59.97,78394.03,0.6,-0.03862,2e-05,5.34546]
[1779054957334,59.97,78393.78,0.6,-0.03863,2e-05,5.34659]
[1779054962369,59.98,78394.21,0.6,-0.03863,2e-05,5.34598]
[1779054967404,59.98,78398.92,0.6,-0.03853,2e-05,5.33517]
[1779054972439,59.98,78391.05,0.6,-0.0387,2e-05,5.35452]
[1779054977474,59.98,78390.58,0.6,-0.03872,2e-05,5.35599]
[1779054981475,59.98,78390.24,0.6,-0.03873,2e-05,5.35701]
[1779054981528,59.98,78390.24,0.6,-0.03873,2e-05,5.35709]
[1779054982829,59.98,78390.24,0.6,-0.03873,2e-05,5.35709]
[1779054982927,59.98,78390.35,0.6,-0.03873,2e-05,5.35746]
[1779054988551,59.99,78390.52,0.6,-0.03873,2e-05,5.35741]
[1779054996607,59.99,78391.11,0.6,-0.0387,2e-05,5.35354]
[1779055001642,59.99,78391.21,0.6,-0.0387,2e-05,5.3537]
[1779055006677,59.99,78391.14,0.6,-0.03871,2e-05,5.35425]
[1779055011712,59.99,78391.28,0.6,-0.03871,2e-05,5.35426]
[1779055016748,59.99,78391.87,0.6,-0.0387,2e-05,5.35326]
[1779055021784,60.0,78391.85,0.6,-0.0387,2e-05,5.35363]
[1779055027826,60.0,78393.37,0.6,-0.03867,2e-05,5.35036]
[1779055032861,60.0,78391.67,0.6,-0.03871,2e-05,5.35475]
[1779055037896,60.0,78392.42,0.6,-0.0387,2e-05,5.35324]
[1779055042931,60.0,78393.28,0.6,-0.03868,2e-05,5.35146]
[1779055047966,60.0,78392.24,0.6,-0.03871,2e-05,5.35424]
[1779055053002,60.0,78392.41,0.6,-0.03869,2e-05,5.35099]
[1779055058037,60.0,78393.27,0.6,-0.03867,2e-05,5.3492]
[1779055063072,60.0,78394.45,0.6,-0.03865,2e-05,5.34667]
[1779055068107,60.01,78394.44,0.6,-0.03865,2e-05,5.347]
[1779055073142,60.01,78394.07,0.6,-0.03866,2e-05,5.34816]
[1779055078177,60.01,78393.49,0.6,-0.03868,2e-05,5.34983]
[1779055083212,60.01,78393.3,0.6,-0.03868,2e-05,5.35053]
[1779055088247,60.01,78393.66,0.6,-0.03868,2e-05,5.34991]
[1779055093282,60.01,78393.22,0.6,-0.03869,2e-05,5.35121]
[1779055098317,60.01,78393.27,0.6,-0.03869,2e-05,5.35132]
[1779055101194,60.01,78393.3,0.6,-0.03869,2e-05,5.3513]
[1779055108387,60.01,78393.47,0.6,-0.03868,2e-05,5.35058]
[1779055113237,60.01,78394.04,0.6,-0.03865,2e-05,5.34589]
[1779055113422,60.01,78393.9,0.6,-0.03865,2e-05,5.34617]
[1779055114782,60.01,78393.76,0.6,-0.03866,2e-05,5.34681]
[1779055115419,60.01,78393.76,0.6,-0.03866,2e-05,5.34681]
[1779055115436,60.01,78393.83,0.6,-0.03866,2e-05,5.34694]
[1779055120471,60.01,78393.38,0.6,-0.03867,2e-05,5.34828]
[1779055125506,60.01,78403.81,0.6,-0.03844,2e-05,5.32366]
[1779055130541,60.02,78404.07,0.6,-0.03844,2e-05,5.3235]
[1779055135576,60.02,78405.03,0.6,-0.03843,2e-05,5.32168]
[1779055140611,60.02,78405.6,0.6,-0.03842,2e-05,5.32079]
[1779055143633,60.02,78390.1,0.6,-0.03876,2e-05,5.35817]
[1779055149137,60.02,78381.04,0.6,-0.03896,2e-05,5.38006]
[1779055156724,60.02,78380.47,0.6,-0.03897,2e-05,5.38139]
[1779055161761,60.02,78380.54,0.6,-0.03897,2e-05,5.38123]
[1779055166796,60.02,78380.8,0.6,-0.03896,2e-05,5.38064]
[1779055171831,60.02,78380.86,0.6,-0.03894,2e-05,5.37743]
[1779055172942,60.02,78380.86,0.6,-0.03894,2e-05,5.37743]
[1779055173285,60.02,78380.86,0.6,-0.03894,2e-05,5.37743]
[1779055176870,60.02,78380.93,0.6,-0.03894,2e-05,5.37729]
[1779055176971,60.02,78380.97,0.6,-0.03894,2e-05,5.37726]
[1779055178655,60.02,78380.97,0.6,-0.03894,2e-05,5.37726]
[1779055178880,60.02,78369.07,0.6,-0.03921,2e-05,5.40634]
[1779055183915,60.02,78374.09,0.6,-0.03909,2e-05,5.39407]
[1779055188638,60.02,78374.9,0.6,-0.03908,2e-05,5.3921]
[1779055189580,60.02,78374.61,0.6,-0.03908,2e-05,5.3928]
[1779055189663,60.02,78374.76,0.6,-0.03908,2e-05,5.39243]
[1779055190157,60.02,78374.76,0.6,-0.03908,2e-05,5.39243]
[1779055190258,60.02,78374.73,0.6,-0.03908,2e-05,5.39285]
[1779055191241,60.02,78374.73,0.6,-0.03908,2e-05,5.39285]
[1779055191246,60.02,78372.8,0.6,-0.03913,2e-05,5.39751]
[1779055191883,60.02,78372.8,0.6,-0.03913,2e-05,5.39751]
[1779055191971,60.02,78373.43,0.6,-0.03911,2e-05,5.39633]
[1779055193201,60.02,78373.43,0.6,-0.03911,2e-05,5.39633]
[1779055193301,60.02,78370.76,0.6,-0.03917,2e-05,5.40277]
[1779055193799,60.02,78370.76,0.6,-0.03917,2e-05,5.40277]
[1779055193985,60.02,78371.73,0.6,-0.03915,2e-05,5.40076]
[1779055195249,60.02,78371.73,0.6,-0.03915,2e-05,5.40076]
[1779055195350,60.02,78370.77,0.6,-0.03918,2e-05,5.40306]
[1779055200532,60.03,78370.14,0.6,-0.0392,2e-05,5.40592]
[1779055200560,60.03,78370.14,0.6,-0.0392,2e-05,5.40592]
[1779055201188,60.03,78369.87,0.6,-0.03921,2e-05,5.4069]
[1779055201396,60.03,78343.3,0.6,-0.0398,2e-05,5.47138]
[1779055201873,60.03,78343.3,0.6,-0.0398,2e-05,5.47138]
[1779055202915,60.03,78345.2,0.6,-0.03977,2e-05,5.4673]
[1779055203058,60.03,78352.61,0.6,-0.0396,2e-05,5.4495]
[1779055203747,60.03,78352.61,0.6,-0.0396,2e-05,5.4495]
[1779055209101,60.03,78370.41,0.6,-0.0392,2e-05,5.40615]
[1779055214136,60.03,78368.96,0.6,-0.03924,2e-05,5.40961]
[1779055218164,60.03,78351.61,0.6,-0.03962,2e-05,5.45157]
[1779055223199,60.03,78350.62,0.6,-0.03964,2e-05,5.45345]
[1779055228234,60.03,78349.98,0.6,-0.03965,2e-05,5.4545]
[1779055233269,60.03,78355.34,0.6,-0.0395,2e-05,5.43781]
[1779055238304,60.03,78354.99,0.6,-0.03951,2e-05,5.43823]
[1779055243339,60.02,78346.82,0.6,-0.03968,2e-05,5.45759]
[1779055247367,60.02,78331.06,0.6,-0.04003,2e-05,5.49552]
[1779055252402,60.02,78322.35,0.6,-0.04022,2e-05,5.51577]
[1779055257438,60.01,78311.57,0.6,-0.04046,2e-05,5.54108]
[1779055262473,60.01,78307.96,0.6,-0.04053,2e-05,5.54862]
[1779055267508,60.0,78297.95,0.6,-0.04074,2e-05,5.57195]
[1779055272543,60.0,78280.51,0.6,-0.04113,2e-05,5.61353]
[1779055274381,60.0,78270.79,0.6,-0.04135,2e-05,5.63732]
[1779055274528,60.0,78270.79,0.6,-0.04135,2e-05,5.63732]
[1779055274721,60.0,78270.79,0.6,-0.04135,2e-05,5.63732]
[1779055274560,59.99,78260.47,0.6,-0.04159,2e-05,5.66263]
[1779055275453,59.99,78260.47,0.6,-0.04159,2e-05,5.66263]
[1779055276919,59.99,78252.78,0.6,-0.04176,2e-05,5.68127]
[1779055277295,59.99,78252.78,0.6,-0.04176,2e-05,5.68127]
[1779055283400,59.99,78243.49,0.6,-0.04197,2e-05,5.70367]
[1779055286134,59.99,78242.3,0.6,-0.04199,2e-05,5.70614]
[1779055286645,59.99,78241.49,0.6,-0.04201,2e-05,5.708]
[1779055287655,59.99,78241.49,0.6,-0.04201,2e-05,5.708]
[1779055287659,59.99,78240.57,0.6,-0.04203,2e-05,5.70978]
[1779055292687,59.98,78240.7,0.6,-0.04199,2e-05,5.70537]
[1779055297698,59.98,78240.25,0.6,-0.042,2e-05,5.70584]
[1779055297722,59.98,78243.19,0.6,-0.04193,2e-05,5.6983]
[1779055298453,59.98,78243.19,0.6,-0.04193,2e-05,5.6983]
[1779055298729,59.98,78247.2,0.6,-0.04183,2e-05,5.68775]
[1779055298974,59.98,78247.2,0.6,-0.04183,2e-05,5.68775]
[1779055299736,59.98,78248.21,0.6,-0.04181,2e-05,5.68509]
[1779055304771,59.97,78231.51,0.6,-0.04217,2e-05,5.72449]
[1779055306885,59.96,78231.45,0.6,-0.04217,2e-05,5.72356]
[1779055307792,59.96,78231.76,0.6,-0.04216,2e-05,5.72259]
[1779055311484,59.96,78231.57,0.6,-0.04216,2e-05,5.72271]
[1779055314841,59.96,78202.07,0.6,-0.04285,2e-05,5.79631]
[1779055320270,59.95,78199.24,0.6,-0.0429,2e-05,5.80195]
[1779055322022,59.95,78198.46,0.6,-0.04292,2e-05,5.80361]
[1779055322234,59.95,78198.46,0.6,-0.04292,2e-05,5.80361]
[1779055322355,59.95,78198.46,0.6,-0.04292,2e-05,5.80361]
[1779055322480,59.95,78198.46,0.6,-0.04292,2e-05,5.80361]
[1779055322656,59.95,78198.46,0.6,-0.04292,2e-05,5.80361]
[1779055323219,59.95,78197.29,0.6,-0.04294,2e-05,5.80595]
[1779055323261,59.95,78197.29,0.6,-0.04294,2e-05,5.80595]
[1779055323728,59.95,78176.02,0.6,-0.04345,2e-05,5.85984]
[1779055324450,59.95,78176.02,0.6,-0.04345,2e-05,5.85984]
[1779055324822,59.95,78176.02,0.6,-0.04345,2e-05,5.85984]
[1779055324481,59.95,78154.05,0.6,-0.04398,2e-05,5.91568]
[1779055326297,59.95,78148.19,0.6,-0.04412,2e-05,5.93077]
[1779055326805,59.95,78148.19,0.6,-0.04412,2e-05,5.93077]
[1779055326955,59.94,78135.71,0.6,-0.04442,2e-05,5.96187]
[1779055327241,59.94,78135.71,0.6,-0.04442,2e-05,5.96187]
[1779055327566,59.94,78135.71,0.6,-0.04442,2e-05,5.96187]
[1779055327724,59.94,78135.71,0.6,-0.04442,2e-05,5.96187]
[1779055327774,59.94,78107.59,0.6,-0.04511,2e-05,6.0346]
[1779055328568,59.94,78107.59,0.6,-0.04511,2e-05,6.0346]
[1779055328609,59.94,78050.63,0.6,-0.04655,3e-05,6.184]
[1779055329408,59.94,78050.63,0.6,-0.04655,3e-05,6.184]
[1779055329472,59.94,78067.67,0.6,-0.04611,3e-05,6.13896]
[1779055329980,59.94,78067.67,0.6,-0.04611,3e-05,6.13896]
[1779055330397,59.94,78067.67,0.6,-0.04611,3e-05,6.13896]
[1779055330687,59.94,78080.95,0.6,-0.04577,3e-05,6.10333]
[1779055330990,59.94,78102.89,0.6,-0.04522,2e-05,6.04587]
[1779055336805,59.93,78090.07,0.6,-0.04553,3e-05,6.07805]
[1779055342368,59.93,78082.04,0.6,-0.04571,3e-05,6.09694]
[1779055347450,59.92,78086.62,0.6,-0.04558,3e-05,6.08281]
[1779055352795,59.91,78085.73,0.6,-0.04555,3e-05,6.07949]
[1779055352138,59.91,78109.27,0.6,-0.04496,2e-05,6.01798]
[1779055354295,59.9,78114.89,0.6,-0.04479,2e-05,5.99938]
[1779055354403,59.9,78114.89,0.6,-0.04479,2e-05,5.99938]
[1779055357179,59.89,78117.79,0.6,-0.04471,2e-05,5.99138]
[1779055358314,59.89,78117.85,0.6,-0.04471,2e-05,5.99078]
[1779055361426,59.89,78120.07,0.6,-0.04465,2e-05,5.98458]
[1779055367284,59.88,78119.41,0.6,-0.04465,2e-05,5.98476]
[1779055368243,59.88,78120.39,0.6,-0.04462,2e-05,5.982]
[1779055369273,59.88,78121.01,0.6,-0.04461,2e-05,5.98019]
[1779055370304,59.88,78121.25,0.6,-0.0446,2e-05,5.97936]
[1779055372743,59.88,78123.97,0.6,-0.04453,2e-05,5.9719]
[1779055377531,59.88,78138.68,0.6,-0.04416,2e-05,5.93297]
[1779055380468,59.88,78137.82,0.6,-0.04417,2e-05,5.93479]
[1779055380561,59.88,78139.04,0.6,-0.04414,2e-05,5.9315]
[1779055382348,59.87,78153.55,0.6,-0.04378,2e-05,5.89304]
[1779055387553,59.87,78149.07,0.6,-0.04387,2e-05,5.90262]
[1779055388845,59.86,78144.77,0.6,-0.04397,2e-05,5.9132]
[1779055391182,59.86,78134.54,0.6,-0.04421,2e-05,5.93804]
[1779055391414,59.86,78128.54,0.6,-0.04435,2e-05,5.953]
[1779055394693,59.85,78127.51,0.6,-0.04437,2e-05,5.95533]
[1779055394702,59.85,78129.97,0.6,-0.04431,2e-05,5.9488]
[1779055395168,59.85,78129.97,0.6,-0.04431,2e-05,5.9488]
[1779055395442,59.85,78130.62,0.6,-0.04429,2e-05,5.94655]
[1779055397653,59.85,78130.28,0.6,-0.04429,2e-05,5.94727]
[1779055397853,59.85,78131.08,0.6,-0.04427,2e-05,5.94505]
[1779055398463,59.85,78151.37,0.6,-0.04377,2e-05,5.89217]
[1779055402491,59.84,78175.04,0.6,-0.04318,2e-05,5.82975]
[1779055405368,59.84,78182.78,0.6,-0.04299,2e-05,5.80931]
[1779055405738,59.84,78182.78,0.6,-0.04299,2e-05,5.80931]
[1779055406306,59.84,78192.09,0.6,-0.04276,2e-05,5.78531]
[1779055406524,59.84,78196.46,0.6,-0.04266,2e-05,5.77393]
[1779055411559,59.83,78197.89,0.6,-0.04257,2e-05,5.76401]
[1779055412048,59.83,78197.89,0.6,-0.04257,2e-05,5.76401]
[1779055417601,59.81,78204.59,0.6,-0.04238,2e-05,5.74347]
[1779055422636,59.8,78202.93,0.6,-0.04239,2e-05,5.74474]
[1779055425541,59.8,78203.37,0.6,-0.04237,2e-05,5.74245]
[1779055425544,59.8,78203.37,0.6,-0.04237,2e-05,5.74245]
[1779055430692,59.79,78209.27,0.6,-0.0422,2e-05,5.72412]
[1779055435727,59.78,78208.26,0.6,-0.0422,2e-05,5.724]
[1779055440762,59.77,78207.25,0.6,-0.0422,2e-05,5.72384]
[1779055445799,59.76,78209.14,0.6,-0.04213,2e-05,5.71643]
[1779055450833,59.75,78209.89,0.6,-0.04209,2e-05,5.71197]
[1779055455868,59.74,78208.45,0.6,-0.0421,2e-05,5.71307]
[1779055460903,59.73,78217.3,0.6,-0.04187,2e-05,5.68839]
[1779055465938,59.72,78214.33,0.6,-0.04192,2e-05,5.69361]
[1779055468962,59.72,78199.98,0.6,-0.04225,2e-05,5.72842]
[1779055473997,59.71,78204.79,0.6,-0.04209,2e-05,5.71044]
[1779055479032,59.7,78214.14,0.6,-0.04184,2e-05,5.68453]
[1779055484067,59.69,78230.68,0.6,-0.04144,2e-05,5.6409]
[1779055487088,59.69,78244.27,0.6,-0.04111,2e-05,5.60586]
[1779055492123,59.68,78247.29,0.6,-0.04103,2e-05,5.59676]
[1779055497158,59.68,78247.53,0.6,-0.04101,2e-05,5.5946]
[1779055502193,59.67,78248.99,0.6,-0.04096,2e-05,5.58942]
[1779055508038,59.67,78255.42,0.6,-0.0408,2e-05,5.57194]
[1779055513281,59.66,78252.89,0.6,-0.04084,2e-05,5.57664]
[1779055518316,59.65,78254.29,0.6,-0.0408,2e-05,5.57173]
[1779055523351,59.65,78254.74,0.6,-0.04077,2e-05,5.56918]
[1779055525365,59.65,78238.52,0.6,-0.04114,2e-05,5.60871]
[1779055530400,59.64,78235.49,0.6,-0.0412,2e-05,5.6145]
[1779055534428,59.64,78248.4,0.6,-0.04086,2e-05,5.57779]
[1779055539463,59.63,78250.79,0.6,-0.04079,2e-05,5.57045]
[1779055544498,59.63,78250.6,0.6,-0.04079,2e-05,5.56958]
[1779055549533,59.62,78254.38,0.6,-0.04069,2e-05,5.55891]
[1779055553925,59.62,78256.7,0.6,-0.04063,2e-05,5.55242]
[1779055554783,59.62,78259.66,0.6,-0.04056,2e-05,5.54484]
[1779055555287,59.62,78260.53,0.6,-0.04054,2e-05,5.54246]
[1779055560555,59.61,78266.44,0.6,-0.04039,2e-05,5.52676]
[1779055561067,59.61,78266.44,0.6,-0.04039,2e-05,5.52676]
[1779055561173,59.61,78269.81,0.6,-0.04031,2e-05,5.51823]
[1779055566652,59.6,78283.02,0.6,-0.03999,2e-05,5.4835]
[1779055569674,59.6,78302.42,0.6,-0.03955,2e-05,5.4356]
[1779055574709,59.6,78298.08,0.6,-0.03965,2e-05,5.44603]
[1779055579744,59.6,78307.11,0.6,-0.03944,2e-05,5.4238]
[1779055584781,59.6,78301.89,0.6,-0.03956,2e-05,5.43651]
[1779055587316,59.6,78304.09,0.6,-0.03951,2e-05,5.43109]
[1779055592838,59.6,78309.29,0.6,-0.03937,2e-05,5.41518]
[1779055597873,59.6,78298.85,0.6,-0.03961,2e-05,5.44067]
[1779055602908,59.6,78295.65,0.6,-0.03968,2e-05,5.44829]
[1779055607944,59.6,78297.51,0.6,-0.03963,2e-05,5.44356]
[1779055612978,59.6,78296.84,0.6,-0.03965,2e-05,5.44507]
[1779055618013,59.6,78289.66,0.6,-0.03981,2e-05,5.4625]
[1779055623048,59.6,78291.41,0.6,-0.03976,2e-05,5.45794]
[1779055626070,59.6,78273.11,0.6,-0.04018,2e-05,5.50278]
[1779055626761,59.6,78273.11,0.6,-0.04018,2e-05,5.50278]
[1779055626951,59.6,78273.11,0.6,-0.04018,2e-05,5.50278]
[1779055631160,59.59,78256.05,0.6,-0.04056,2e-05,5.54428]
[1779055633412,59.59,78257.26,0.6,-0.04053,2e-05,5.54069]
[1779055639163,59.59,78250.99,0.6,-0.04066,2e-05,5.55503]
[1779055640276,59.59,78247.89,0.6,-0.04073,2e-05,5.56251]
[1779055642949,59.59,78248.92,0.6,-0.04071,2e-05,5.5597]
[1779055648226,59.58,78251.34,0.6,-0.04064,2e-05,5.55198]
[1779055652293,59.58,78263.84,0.6,-0.04032,2e-05,5.51697]
[1779055658871,59.57,78263.11,0.6,-0.04033,2e-05,5.51789]
[1779055659303,59.57,78245.41,0.6,-0.04073,2e-05,5.56142]
[1779055660224,59.57,78245.41,0.6,-0.04073,2e-05,5.56142]
[1779055660762,59.57,78219.27,0.6,-0.04133,2e-05,5.62605]
[1779055666182,59.57,78219.16,0.6,-0.04133,2e-05,5.62523]
[1779055671387,59.56,78208.84,0.6,-0.04154,2e-05,5.64844]
[1779055676470,59.54,78203.89,0.6,-0.04161,2e-05,5.65563]
[1779055682654,59.5,78199.49,0.6,-0.04163,2e-05,5.65693]
[1779055683479,59.5,78179.44,0.6,-0.04209,2e-05,5.70679]
[1779055688514,59.49,78165.96,0.6,-0.04239,2e-05,5.73858]
[1779055693549,59.46,78166.36,0.6,-0.04231,2e-05,5.72987]
[1779055698586,59.45,78160.2,0.6,-0.04243,2e-05,5.74237]
[1779055703621,59.44,78169.24,0.6,-0.04219,2e-05,5.71676]
[1779055708656,59.43,78169.93,0.6,-0.04215,2e-05,5.71259]
[1779055713695,59.42,78170.95,0.6,-0.04208,2e-05,5.70444]
[1779055718730,59.42,78170.35,0.6,-0.04208,2e-05,5.70362]
[1779055723765,59.41,78169.13,0.6,-0.04208,2e-05,5.70435]
[1779055730814,59.4,78163.34,0.6,-0.04219,2e-05,5.71578]
[1779055735849,59.39,78161.02,0.6,-0.04223,2e-05,5.71918]
[1779055740884,59.38,78164.75,0.6,-0.04211,2e-05,5.70726]
[1779055745919,59.37,78169.62,0.6,-0.04198,2e-05,5.69259]
[1779055751961,59.36,78168.02,0.6,-0.04199,2e-05,5.6939]
[1779055758003,59.35,78163.53,0.6,-0.04207,2e-05,5.70254]
[1779055763039,59.34,78146.0,0.6,-0.04247,2e-05,5.74474]
[1779055768075,59.33,78146.54,0.6,-0.04243,2e-05,5.74069]
[1779055773109,59.32,78142.94,0.6,-0.04247,2e-05,5.74404]
[1779055778144,59.31,78139.32,0.6,-0.04253,2e-05,5.7506]
[1779055783179,59.3,78133.75,0.6,-0.04264,2e-05,5.7621]
[1779055788215,59.29,78109.13,0.6,-0.04322,2e-05,5.82261]
[1779055788439,59.29,78109.13,0.6,-0.04322,2e-05,5.82261]
[1779055789221,59.29,78093.26,0.6,-0.0436,2e-05,5.86297]
[1779055789462,59.29,78093.26,0.6,-0.0436,2e-05,5.86297]
[1779055789657,59.29,78093.26,0.6,-0.0436,2e-05,5.86297]
[1779055790278,59.29,78093.26,0.6,-0.0436,2e-05,5.86297]
[1779055790228,59.28,78077.65,0.6,-0.04395,2e-05,5.90042]
[1779055791235,59.28,78077.76,0.6,-0.04395,2e-05,5.90012]
[1779055794229,59.28,78082.35,0.6,-0.04384,2e-05,5.88817]
[1779055794256,59.28,78082.38,0.6,-0.04384,2e-05,5.8881]
[1779055794834,59.28,78082.38,0.6,-0.04384,2e-05,5.8881]
[1779055795264,59.28,78080.59,0.6,-0.04388,2e-05,5.8924]
[1779055799026,59.28,78076.96,0.6,-0.04397,2e-05,5.90191]
[1779055799292,59.28,78076.79,0.6,-0.04397,2e-05,5.90228]
[1779055803434,59.27,78082.58,0.6,-0.04382,2e-05,5.88585]
[1779055804328,59.27,78066.33,0.6,-0.04422,2e-05,5.92832]
[1779055807161,59.27,78062.89,0.6,-0.0443,2e-05,5.93718]
[1779055810168,59.27,78045.33,0.6,-0.04473,3e-05,5.98152]
[1779055814399,59.26,78029.97,0.6,-0.0451,3e-05,6.01983]
[1779055820182,59.25,78025.88,0.6,-0.04517,3e-05,6.02798]
[1779055823613,59.24,78038.36,0.6,-0.04484,3e-05,5.99297]
[1779055824120,59.23,78033.05,0.6,-0.04494,3e-05,6.00367]
[1779055824341,59.23,78033.05,0.6,-0.04494,3e-05,6.00367]
[1779055824400,59.23,78033.05,0.6,-0.04494,3e-05,6.00367]
[1779055824372,59.23,78017.8,0.6,-0.04533,3e-05,6.04393]
[1779055825376,59.23,78017.8,0.6,-0.04533,3e-05,6.04393]
[1779055824474,59.23,77984.13,0.6,-0.04619,3e-05,6.13346]
[1779055826178,59.23,77984.13,0.6,-0.04619,3e-05,6.13346]
[1779055828965,59.23,77972.29,0.6,-0.04649,3e-05,6.16495]
[1779055828968,59.23,77970.57,0.6,-0.04653,3e-05,6.16912]
[1779055829419,59.23,77970.57,0.6,-0.04653,3e-05,6.16912]
[1779055829509,59.23,77965.31,0.6,-0.04667,3e-05,6.18279]
[1779055830595,59.23,77965.31,0.6,-0.04667,3e-05,6.18279]
[1779055833136,59.22,77964.74,0.6,-0.04665,3e-05,6.18005]
[1779055834458,59.22,77969.82,0.6,-0.04651,3e-05,6.16549]
[1779055834479,59.22,77969.82,0.6,-0.04651,3e-05,6.16549]
[1779055835139,59.22,77969.82,0.6,-0.04651,3e-05,6.16549]
[1779055835227,59.22,77952.41,0.6,-0.04696,3e-05,6.21199]
[1779055835495,59.22,77952.41,0.6,-0.04696,3e-05,6.21199]
[1779055835703,59.22,77941.17,0.6,-0.04726,3e-05,6.24232]
[1779055838006,59.22,77937.2,0.6,-0.04735,3e-05,6.25249]
[1779055838087,59.21,77939.27,0.6,-0.04729,3e-05,6.24572]
[1779055843610,59.21,77930.0,0.6,-0.04752,3e-05,6.26947]
[1779055849081,59.21,77930.49,0.6,-0.0475,3e-05,6.26694]
[1779055849312,59.21,77930.49,0.6,-0.0475,3e-05,6.26694]
[1779055849385,59.2,77941.19,0.6,-0.04721,3e-05,6.23746]
[1779055850659,59.2,77971.06,0.6,-0.04642,3e-05,6.15651]
[1779055855694,59.19,77981.62,0.6,-0.04613,3e-05,6.12625]
[1779055861305,59.19,77973.92,0.6,-0.04632,3e-05,6.14528]
[1779055861704,59.19,77976.03,0.6,-0.04626,3e-05,6.13922]
[1779055862101,59.19,77994.18,0.6,-0.04579,3e-05,6.09038]
[1779055868103,59.18,77993.88,0.6,-0.04578,3e-05,6.08961]
[1779055868793,59.18,78013.12,0.6,-0.04528,3e-05,6.03792]
[1779055870900,59.18,78030.29,0.6,-0.04485,3e-05,5.99212]
[1779055876849,59.17,78022.58,0.6,-0.04503,3e-05,6.01152]
[1779055881884,59.17,78022.87,0.6,-0.04502,3e-05,6.00982]
[1779055885472,59.17,78006.97,0.6,-0.04541,3e-05,6.05129]
[1779055890947,59.16,78001.77,0.6,-0.04553,3e-05,6.06356]
[1779055895983,59.16,78002.2,0.6,-0.04549,3e-05,6.05781]
[1779055901018,59.15,77999.91,0.6,-0.04553,3e-05,6.0626]
[1779055903032,59.15,78019.49,0.6,-0.04503,3e-05,6.01022]
[1779055908068,59.15,78027.58,0.6,-0.04482,3e-05,5.98809]
[1779055913103,59.15,78028.25,0.6,-0.04479,3e-05,5.98547]
[1779055918139,59.14,78035.22,0.6,-0.04461,3e-05,5.96645]
[1779055918505,59.14,78035.22,0.6,-0.04461,3e-05,5.96645]
[1779055924182,59.14,78047.27,0.6,-0.0443,2e-05,5.93424]
[1779055929217,59.14,78045.55,0.6,-0.04434,2e-05,5.93842]
[1779055929515,59.14,78045.55,0.6,-0.04434,2e-05,5.93842]
[1779055935260,59.14,78046.07,0.6,-0.04433,2e-05,5.93668]
[1779055939820,59.14,78050.11,0.6,-0.04422,2e-05,5.92581]
[1779055945347,59.14,78060.96,0.6,-0.04395,2e-05,5.89744]
[1779055950382,59.14,78070.39,0.6,-0.04372,2e-05,5.87312]
[1779055955417,59.14,78067.76,0.6,-0.04377,2e-05,5.87699]
[1779055959445,59.14,78046.28,0.6,-0.0443,2e-05,5.93316]
[1779055964480,59.14,78043.04,0.6,-0.04438,3e-05,5.94139]
[1779055969515,59.14,78037.45,0.6,-0.04452,3e-05,5.95569]
[1779055974554,59.14,78051.44,0.6,-0.04416,2e-05,5.91867]
[1779055979585,59.14,78063.19,0.6,-0.04387,2e-05,5.88811]
[1779055984620,59.14,78064.21,0.6,-0.04385,2e-05,5.8856]
[1779055989655,59.14,78063.88,0.6,-0.04386,2e-05,5.88658]
[1779055995697,59.14,78065.04,0.6,-0.04383,2e-05,5.88368]
[1779056001091,59.14,78063.94,0.6,-0.04386,2e-05,5.88662]
[1779056006776,59.14,78073.36,0.6,-0.04363,2e-05,5.86241]
[1779056011811,59.14,78069.94,0.6,-0.04369,2e-05,5.86829]
[1779056018863,59.14,78064.91,0.6,-0.04382,2e-05,5.88151]
[1779056023898,59.14,78062.84,0.6,-0.04387,2e-05,5.88696]
[1779056028933,59.14,78062.42,0.6,-0.04388,2e-05,5.88811]
[1779056032918,59.14,78062.66,0.6,-0.04388,2e-05,5.88753]
[1779056037997,59.14,78076.27,0.6,-0.04354,2e-05,5.85223]
[1779056044045,59.14,78082.34,0.6,-0.0434,2e-05,5.83705]
[1779056049079,59.15,78078.36,0.6,-0.0435,2e-05,5.84786]
[1779056054113,59.15,78079.38,0.6,-0.04348,2e-05,5.84562]
[1779056057299,59.15,78082.35,0.6,-0.04341,2e-05,5.83809]
[1779056063176,59.15,78087.85,0.6,-0.04328,2e-05,5.82462]
[1779056068211,59.15,78082.53,0.6,-0.04342,2e-05,5.83898]
[1779056073246,59.15,78074.3,0.6,-0.0436,2e-05,5.8575]
[1779056081127,59.16,78074.79,0.6,-0.04359,2e-05,5.85651]
[1779056086344,59.16,78074.19,0.6,-0.04361,2e-05,5.85852]
[1779056091379,59.16,78074.77,0.6,-0.0436,2e-05,5.85724]
[1779056096414,59.16,78074.66,0.6,-0.0436,2e-05,5.85779]
[1779056100454,59.16,78088.34,0.6,-0.04327,2e-05,5.82257]
[1779056101678,59.16,78088.34,0.6,-0.04327,2e-05,5.82257]
[1779056101454,59.16,78107.43,0.6,-0.0428,2e-05,5.77346]
[1779056102461,59.15,78108.34,0.6,-0.04276,2e-05,5.76906]
[1779056102817,59.15,78108.34,0.6,-0.04276,2e-05,5.76906]
[1779056103472,59.13,78094.38,0.6,-0.04305,2e-05,5.79949]
[1779056104478,59.11,78081.15,0.6,-0.04332,2e-05,5.82769]
[1779056106462,59.11,78078.31,0.6,-0.04338,2e-05,5.83439]
[1779056106666,59.11,78065.39,0.6,-0.0437,2e-05,5.86728]
[1779056112271,59.1,78060.61,0.6,-0.0438,2e-05,5.87808]
[1779056117569,59.09,78059.12,0.6,-0.04382,2e-05,5.87999]
[1779056122604,59.09,78062.97,0.6,-0.04371,2e-05,5.86829]
[1779056127639,59.08,78066.55,0.6,-0.0436,2e-05,5.85744]
[1779056132674,59.08,78066.74,0.6,-0.04356,2e-05,5.85219]
[1779056137709,59.07,78073.62,0.6,-0.04338,2e-05,5.83293]
[1779056142745,59.07,78088.69,0.6,-0.043,2e-05,5.79275]
[1779056149794,59.06,78090.47,0.6,-0.04295,2e-05,5.7868]
[1779056154829,59.06,78092.1,0.6,-0.0429,2e-05,5.78168]
[1779056159864,59.06,78094.36,0.6,-0.04283,2e-05,5.77495]
[1779056163892,59.05,78080.11,0.6,-0.04318,2e-05,5.81106]
[1779056168927,59.05,78072.25,0.6,-0.04336,2e-05,5.8302]
[1779056172078,59.05,78072.29,0.6,-0.04335,2e-05,5.82958]
[1779056172167,59.05,78077.59,0.6,-0.04322,2e-05,5.81559]
[1779056173094,59.05,78077.59,0.6,-0.04322,2e-05,5.81559]
[1779056173103,59.05,78077.45,0.6,-0.04322,2e-05,5.81607]
[1779056178997,59.03,78072.3,0.6,-0.04332,2e-05,5.82574]
[1779056184033,59.03,78072.15,0.6,-0.04331,2e-05,5.82487]
[1779056189068,59.03,78069.75,0.6,-0.04336,2e-05,5.82981]
[1779056195110,59.02,78074.71,0.6,-0.0432,2e-05,5.81221]
[1779056200146,59.02,78072.01,0.6,-0.04325,2e-05,5.81804]
[1779056205180,59.01,78072.27,0.6,-0.04324,2e-05,5.81621]
[1779056210215,59.01,78071.88,0.6,-0.04323,2e-05,5.81603]
[1779056215251,59.0,78061.42,0.6,-0.04348,2e-05,5.84188]
[1779056219295,59.0,78037.73,0.6,-0.04406,2e-05,5.9026]
[1779056221153,59.0,78024.71,0.6,-0.04438,3e-05,5.93611]
[1779056221221,59.0,78024.71,0.6,-0.04438,3e-05,5.93611]
[1779056221292,59.0,78015.36,0.6,-0.04461,3e-05,5.96072]
[1779056226329,58.99,78003.55,0.6,-0.04488,3e-05,5.9889]
[1779056228343,58.99,77988.89,0.6,-0.04525,3e-05,6.02746]
[1779056233464,58.97,77997.88,0.6,-0.04499,3e-05,5.99957]
[1779056239420,58.97,77994.2,0.6,-0.04507,3e-05,6.00826]
[1779056244756,58.96,77993.23,0.6,-0.04509,3e-05,6.01007]
[1779056254512,58.96,77992.63,0.6,-0.04507,3e-05,6.0069]
[1779056256540,58.96,77973.89,0.6,-0.04554,3e-05,6.05626]
[1779056261575,58.94,77979.5,0.6,-0.04535,3e-05,6.03644]
[1779056266610,58.93,77979.47,0.6,-0.04533,3e-05,6.03374]
[1779056271645,58.91,77985.17,0.6,-0.04514,3e-05,6.01388]
[1779056276680,58.91,77991.57,0.6,-0.04497,3e-05,5.99611]
[1779056281716,58.91,77992.09,0.6,-0.04495,3e-05,5.99405]
[1779056287758,58.91,77988.98,0.6,-0.04502,3e-05,6.00147]
[1779056292793,58.9,77992.94,0.6,-0.04491,3e-05,5.99033]
[1779056297828,58.9,77999.74,0.6,-0.04473,3e-05,5.97181]
[1779056302865,58.9,78005.23,0.6,-0.04459,3e-05,5.95697]
[1779056307900,58.9,78007.64,0.6,-0.04453,3e-05,5.95033]
[1779056312936,58.9,78005.33,0.6,-0.04456,3e-05,5.95289]
[1779056317971,58.9,78004.01,0.6,-0.04459,3e-05,5.95609]
[1779056323007,58.9,78003.34,0.6,-0.04461,3e-05,5.95755]
[1779056325022,58.9,77989.93,0.6,-0.04495,3e-05,5.99284]
[1779056330057,58.89,77979.41,0.6,-0.04521,3e-05,6.02007]
[1779056335092,58.89,77973.51,0.6,-0.04535,3e-05,6.03485]
[1779056340377,58.89,77973.09,0.6,-0.04535,3e-05,6.03517]
[1779056343148,58.89,77988.99,0.6,-0.04494,3e-05,5.99213]
[1779056348183,58.88,77998.72,0.6,-0.04469,3e-05,5.96587]
[1779056353218,58.88,78002.58,0.6,-0.04459,3e-05,5.95524]
[1779056358253,58.88,78001.13,0.6,-0.04462,3e-05,5.95866]
[1779056363288,58.88,77995.14,0.6,-0.04477,3e-05,5.97399]
[1779056368323,58.88,78002.87,0.6,-0.04457,3e-05,5.9531]
[1779056373358,58.88,78005.82,0.6,-0.04447,3e-05,5.9417]
[1779056378408,58.88,78007.93,0.6,-0.04441,3e-05,5.93595]
[1779056383443,58.87,78006.18,0.6,-0.04445,3e-05,5.94026]
[1779056388478,58.87,78009.2,0.6,-0.04437,3e-05,5.93204]
[1779056393514,58.87,78009.9,0.6,-0.04435,3e-05,5.92999]
[1779056398549,58.87,78002.82,0.6,-0.04453,3e-05,5.94838]
[1779056402775,58.87,78008.99,0.6,-0.04437,3e-05,5.93189]
[1779056402778,58.87,78009.47,0.6,-0.04436,3e-05,5.93052]
[1779056407990,58.87,78011.56,0.6,-0.0443,3e-05,5.92423]
[1779056408621,58.86,78011.63,0.6,-0.04429,3e-05,5.92288]
[1779056413656,58.86,78011.96,0.6,-0.04428,3e-05,5.9218]
[1779056416510,58.86,78012.83,0.6,-0.04425,3e-05,5.91948]
[1779056416759,58.86,78017.6,0.6,-0.04413,3e-05,5.90687]
[1779056422722,58.86,78032.0,0.6,-0.04376,2e-05,5.86739]
[1779056427758,58.85,78028.97,0.6,-0.04382,2e-05,5.87343]
[1779056430778,58.85,78044.91,0.6,-0.04341,2e-05,5.83089]
[1779056435813,58.84,78048.96,0.6,-0.04328,2e-05,5.81603]
[1779056440848,58.84,78049.9,0.6,-0.04325,2e-05,5.81256]
[1779056445883,58.84,78049.76,0.6,-0.04324,2e-05,5.81192]
[1779056450918,58.83,78051.47,0.6,-0.04319,2e-05,5.8065]
[1779056455953,58.83,78051.08,0.6,-0.04319,2e-05,5.80656]
[1779056464011,58.82,78050.87,0.6,-0.04318,2e-05,5.8056]
[1779056469046,58.82,78042.63,0.6,-0.04338,2e-05,5.8261]
[1779056474081,58.82,78035.14,0.6,-0.04355,2e-05,5.84449]
[1779056479116,58.81,78035.18,0.6,-0.04354,2e-05,5.84312]
[1779056484151,58.81,78035.31,0.6,-0.04353,2e-05,5.84148]
[1779056489188,58.8,78034.96,0.6,-0.04352,2e-05,5.84105]
[1779056494223,58.8,78035.61,0.6,-0.04347,2e-05,5.83476]
[1779056499258,58.79,78041.21,0.6,-0.04332,2e-05,5.81895]
[1779056501860,58.79,78076.26,0.6,-0.04246,2e-05,5.72766]
[1779056508056,58.79,78084.27,0.6,-0.04226,2e-05,5.70694]
[1779056513356,58.79,78078.27,0.6,-0.04241,2e-05,5.72209]
[1779056518391,58.79,78077.79,0.6,-0.04241,2e-05,5.72306]
[1779056523426,58.79,78069.73,0.6,-0.04261,2e-05,5.74355]
[1779056528461,58.79,78063.39,0.6,-0.04276,2e-05,5.75945]
[1779056533496,58.78,78054.01,0.6,-0.04298,2e-05,5.78314]
[1779056537524,58.78,78040.8,0.6,-0.0433,2e-05,5.81681]
[1779056542559,58.78,78034.75,0.6,-0.04344,2e-05,5.8315]
[1779056545583,58.78,78020.14,0.6,-0.0438,2e-05,5.86901]
[1779056550905,58.77,78021.69,0.6,-0.04375,2e-05,5.86381]
[1779056556660,58.76,78015.97,0.6,-0.04385,2e-05,5.87355]
[1779056557875,58.76,78015.97,0.6,-0.04385,2e-05,5.87355]
[1779056557976,58.76,78016.32,0.6,-0.04384,2e-05,5.87202]
[1779056562987,58.76,78015.97,0.6,-0.04385,2e-05,5.87308]
[1779056563332,58.76,78028.0,0.6,-0.04355,2e-05,5.84164]
[1779056563717,58.76,78036.51,0.6,-0.04334,2e-05,5.81948]
[1779056568752,58.76,78031.94,0.6,-0.04344,2e-05,5.83024]
[1779056573787,58.75,78026.22,0.6,-0.04357,2e-05,5.84397]
[1779056578822,58.75,78021.38,0.6,-0.04368,2e-05,5.85501]
[1779056583857,58.74,78029.78,0.6,-0.04345,2e-05,5.83166]
[1779056588892,58.74,78023.51,0.6,-0.0436,2e-05,5.84681]
[1779056593927,58.74,78028.95,0.6,-0.04345,2e-05,5.83135]
[1779056599200,58.73,78029.47,0.6,-0.04343,2e-05,5.82907]
[1779056599580,58.73,78024.74,0.6,-0.04355,2e-05,5.8412]
[1779056600182,58.73,78024.74,0.6,-0.04355,2e-05,5.8412]
[1779056600976,58.73,78026.52,0.6,-0.0435,2e-05,5.83641]
[1779056605512,58.73,78017.58,0.6,-0.04373,2e-05,5.86021]
[1779056609041,58.73,78002.25,0.6,-0.04411,3e-05,5.90074]
[1779056614076,58.73,77992.2,0.6,-0.04434,3e-05,5.92387]
[1779056618583,58.73,77992.23,0.6,-0.04434,3e-05,5.92369]
[1779056620844,58.73,77985.92,0.6,-0.0445,3e-05,5.94033]
[1779056621127,58.73,77958.75,0.6,-0.04519,3e-05,6.0124]
[1779056622132,58.73,77940.87,0.6,-0.04565,3e-05,6.05999]
[1779056624146,58.73,77925.84,0.6,-0.04603,3e-05,6.09979]
[1779056629183,58.72,77915.47,0.6,-0.04629,3e-05,6.12615]
[1779056629289,58.72,77915.47,0.6,-0.04629,3e-05,6.12615]
[1779056629327,58.72,77915.47,0.6,-0.04629,3e-05,6.12615]
[1779056629387,58.72,77915.47,0.6,-0.04629,3e-05,6.12615]
[1779056634917,58.72,77918.75,0.6,-0.04619,3e-05,6.11558]
[1779056638903,58.71,77918.5,0.6,-0.04618,3e-05,6.11491]
[1779056639960,58.71,77918.5,0.6,-0.04618,3e-05,6.11457]
[1779056640298,58.71,77924.68,0.6,-0.04601,3e-05,6.09762]
[1779056641232,58.71,77924.68,0.6,-0.04601,3e-05,6.09762]
[1779056646813,58.71,77928.54,0.6,-0.0459,3e-05,6.08554]
[1779056646881,58.71,77928.54,0.6,-0.0459,3e-05,6.08554]
[1779056648318,58.7,77943.85,0.6,-0.0455,3e-05,6.044]
[1779056653442,58.7,77953.23,0.6,-0.04525,3e-05,6.01803]
[1779056657514,58.7,77952.45,0.6,-0.04526,3e-05,6.01964]
[1779056663426,58.7,77951.42,0.6,-0.04528,3e-05,6.02139]
[1779056668461,58.69,77946.74,0.6,-0.04539,3e-05,6.03309]
[1779056673500,58.69,77948.0,0.6,-0.04533,3e-05,6.02551]
[1779056678854,58.69,77950.21,0.6,-0.04527,3e-05,6.01915]
[1779056682563,58.68,77965.06,0.6,-0.04488,3e-05,5.9787]
[1779056687599,58.68,77961.74,0.6,-0.04496,3e-05,5.98701]
[1779056692633,58.68,77965.7,0.6,-0.04485,3e-05,5.97596]
[1779056697668,58.68,77966.15,0.6,-0.04484,3e-05,5.97431]
[1779056703055,58.68,77959.05,0.6,-0.04502,3e-05,5.99287]
[1779056703080,58.68,77944.23,0.6,-0.04539,3e-05,6.03212]
[1779056708302,58.68,77945.67,0.6,-0.04535,3e-05,6.02791]
[1779056713783,58.67,77945.61,0.6,-0.04534,3e-05,6.02666]
[1779056718822,58.67,77946.56,0.6,-0.04531,3e-05,6.02324]
[1779056723857,58.66,77938.8,0.6,-0.0455,3e-05,6.04312]
[1779056728898,58.66,77939.04,0.6,-0.04548,3e-05,6.04147]
[1779056733932,58.66,77938.62,0.6,-0.04546,3e-05,6.0383]
[1779056738967,58.65,77939.05,0.6,-0.04544,3e-05,6.036]
[1779056744011,58.65,77956.4,0.6,-0.04499,3e-05,5.98887]
[1779056749045,58.65,77968.76,0.6,-0.04467,3e-05,5.95569]
[1779056754810,58.65,77966.46,0.6,-0.04473,3e-05,5.96158]
[1779056760122,58.65,77965.88,0.6,-0.04474,3e-05,5.96267]
[1779056765157,58.65,77976.26,0.6,-0.04447,3e-05,5.93486]
[1779056770192,58.65,77964.49,0.6,-0.04477,3e-05,5.96584]
[1779056775227,58.64,77961.34,0.6,-0.04484,3e-05,5.97382]
[1779056778248,58.64,77948.08,0.6,-0.04518,3e-05,6.00883]
[1779056782276,58.64,77928.56,0.6,-0.04568,3e-05,6.06041]
[1779056783069,58.64,77928.56,0.6,-0.04568,3e-05,6.06041]
[1779056783310,58.64,77928.56,0.6,-0.04568,3e-05,6.06041]
[1779056792346,58.63,77919.95,0.6,-0.04585,3e-05,6.07758]
[1779056794424,58.63,77918.23,0.6,-0.04589,3e-05,6.08169]
[1779056795500,58.63,77913.83,0.6,-0.04601,3e-05,6.09327]
[1779056796374,58.63,77912.37,0.6,-0.04604,3e-05,6.09727]
[1779056796895,58.63,77912.37,0.6,-0.04604,3e-05,6.09727]
[1779056797381,58.63,77911.16,0.6,-0.04608,3e-05,6.10058]
[1779056802431,58.63,77910.8,0.6,-0.04607,3e-05,6.10039]
[1779056803438,58.62,77916.23,0.6,-0.04593,3e-05,6.08519]
[1779056804038,58.62,77916.23,0.6,-0.04593,3e-05,6.08519]
[1779056804350,58.62,77916.23,0.6,-0.04593,3e-05,6.08519]
[1779056804965,58.62,77916.74,0.6,-0.04591,3e-05,6.08355]
[1779056813494,58.61,77934.33,0.6,-0.04544,3e-05,6.03417]
[1779056818532,58.61,77936.17,0.6,-0.04538,3e-05,6.02839]
[1779056821995,58.61,77949.21,0.6,-0.04504,3e-05,5.99317]
[1779056827595,58.61,77958.06,0.6,-0.04481,3e-05,5.96909]
[1779056832630,58.61,77959.71,0.6,-0.04477,3e-05,5.96438]
[1779056837665,58.61,77961.67,0.6,-0.04471,3e-05,5.95893]
[1779056838680,58.61,77961.67,0.6,-0.04471,3e-05,5.95893]
[1779056838688,58.61,77961.9,0.6,-0.04471,3e-05,5.95827]
[1779056841700,58.61,77968.96,0.6,-0.04453,3e-05,5.94013]
[1779056841716,58.61,77968.26,0.6,-0.04455,3e-05,5.94231]
[1779056847737,58.61,77969.04,0.6,-0.04453,3e-05,5.9401]
[1779056852771,58.61,77969.01,0.6,-0.04451,3e-05,5.93682]
[1779056857808,58.61,77961.47,0.6,-0.0447,3e-05,5.95671]
[1779056862843,58.61,77958.47,0.6,-0.04477,3e-05,5.96439]
[1779056868350,58.61,77953.79,0.6,-0.04489,3e-05,5.97653]
[1779056873922,58.6,77954.0,0.6,-0.04488,3e-05,5.97536]
[1779056876701,58.6,77953.11,0.6,-0.0449,3e-05,5.97756]
[1779056879146,58.6,77952.46,0.6,-0.04492,3e-05,5.97911]
[1779056880458,58.6,77952.65,0.6,-0.04491,3e-05,5.97842]
[1779056890057,58.6,77949.67,0.6,-0.04498,3e-05,5.98546]
[1779056896077,58.6,77939.17,0.6,-0.04524,3e-05,6.01275]
[1779056901180,58.59,77928.56,0.6,-0.04551,3e-05,6.0406]
[1779056906966,58.59,77926.01,0.6,-0.04556,3e-05,6.04616]
[1779056912191,58.59,77926.09,0.6,-0.04553,3e-05,6.04145]
[1779056917226,58.58,77930.0,0.6,-0.04542,3e-05,6.03003]
[1779056922261,58.58,77933.19,0.6,-0.04533,3e-05,6.0206]
[1779056927296,58.58,77933.04,0.6,-0.04532,3e-05,6.02014]
[1779056932332,58.57,77943.49,0.6,-0.04505,3e-05,5.9914]
[1779056937367,58.57,77946.87,0.6,-0.04495,3e-05,5.98179]
[1779056941477,58.57,77948.86,0.6,-0.0449,3e-05,5.97619]
[1779056942257,58.57,77950.37,0.6,-0.04486,3e-05,5.97207]
[1779056947437,58.57,77952.42,0.6,-0.0448,3e-05,5.96608]
[1779056952472,58.57,77951.81,0.6,-0.04481,3e-05,5.96724]
[1779056953917,58.57,77951.55,0.6,-0.04482,3e-05,5.96784]
[1779056959741,58.57,77967.76,0.6,-0.04441,3e-05,5.92461]
[1779056965563,58.57,77974.94,0.6,-0.04422,3e-05,5.90555]
[1779056970598,58.57,77981.88,0.6,-0.04405,3e-05,5.88738]
[1779056975633,58.57,77978.54,0.6,-0.04411,3e-05,5.89316]
[1779056980668,58.57,77978.44,0.6,-0.04412,3e-05,5.89364]
[1779056985703,58.57,77977.99,0.6,-0.04413,3e-05,5.89499]
[1779056990738,58.57,77985.12,0.6,-0.04395,3e-05,5.87646]
[1779056995281,58.57,77970.51,0.6,-0.04433,3e-05,5.9153]
[1779057000808,58.57,77946.25,0.6,-0.04494,3e-05,5.97964]
[1779057003060,58.57,77942.94,0.6,-0.04503,3e-05,5.98826]
[1779057003525,58.57,77942.94,0.6,-0.04503,3e-05,5.98826]
[1779057010244,58.57,77951.89,0.6,-0.04479,3e-05,5.96392]
[1779057010365,58.57,77951.89,0.6,-0.04479,3e-05,5.96392]
[1779057011557,58.57,77957.36,0.6,-0.04465,3e-05,5.9493]
[1779057010878,58.57,77973.64,0.6,-0.04424,3e-05,5.90611]
[1779057015913,58.57,77962.64,0.6,-0.04452,3e-05,5.93517]
[1779057020948,58.57,77965.43,0.6,-0.04444,3e-05,5.92761]
[1779057025983,58.57,77970.23,0.6,-0.04432,3e-05,5.91489]
[1779057031018,58.57,77964.54,0.6,-0.04444,3e-05,5.92666]
[1779057036053,58.57,77967.66,0.6,-0.04436,3e-05,5.91828]
[1779057041089,58.57,77969.58,0.6,-0.04431,3e-05,5.9132]
[1779057047132,58.57,77973.56,0.6,-0.04421,3e-05,5.90278]
[1779057052168,58.57,77975.5,0.6,-0.04417,3e-05,5.89777]
[1779057057203,58.57,77976.53,0.6,-0.04414,3e-05,5.8952]
[1779057062238,58.57,77982.92,0.6,-0.04398,3e-05,5.87852]
[1779057067273,58.57,77983.79,0.6,-0.04396,3e-05,5.87656]
[1779057072308,58.57,77983.94,0.6,-0.04396,3e-05,5.87659]
[1779057077343,58.57,77987.35,0.6,-0.04388,3e-05,5.868]
[1779057082572,58.57,77991.19,0.6,-0.04379,3e-05,5.85824]
[1779057082852,58.57,78002.68,0.6,-0.0435,2e-05,5.82818]
[1779057083385,58.57,78017.06,0.6,-0.04315,2e-05,5.79073]
[1779057086486,58.58,78034.43,0.6,-0.04273,2e-05,5.74624]
[1779057088432,58.58,78051.96,0.6,-0.0423,2e-05,5.70114]
[1779057093462,58.58,78050.1,0.6,-0.04234,2e-05,5.7049]
[1779057098497,58.59,78041.69,0.6,-0.04256,2e-05,5.7283]
[1779057103532,58.6,78048.87,0.6,-0.0424,2e-05,5.71129]
[1779057108567,58.6,78047.04,0.6,-0.04246,2e-05,5.7177]
[1779057113602,58.61,78043.68,0.6,-0.04256,2e-05,5.72791]
[1779057118637,58.61,78043.29,0.6,-0.04258,2e-05,5.7304]
[1779057123672,58.62,78044.44,0.6,-0.04257,2e-05,5.72888]
[1779057128707,58.62,78037.7,0.6,-0.04275,2e-05,5.74783]
[1779057130721,58.63,78022.22,0.6,-0.04313,2e-05,5.7886]
[1779057135759,58.63,78025.4,0.6,-0.04306,2e-05,5.78124]
[1779057143815,58.63,78020.28,0.6,-0.0432,2e-05,5.79607]
[1779057149857,58.64,78016.2,0.6,-0.04331,2e-05,5.80769]
[1779057154892,58.64,78023.14,0.6,-0.04313,2e-05,5.7871]
[1779057162948,58.64,78021.88,0.6,-0.04317,2e-05,5.79176]
[1779057163801,58.64,78021.88,0.6,-0.04317,2e-05,5.79176]
[1779057169997,58.65,78018.53,0.6,-0.04326,2e-05,5.80157]
[1779057175032,58.65,78017.11,0.6,-0.0433,2e-05,5.80599]
[1779057175815,58.65,78017.11,0.6,-0.0433,2e-05,5.80599]
[1779057181062,58.65,78017.32,0.6,-0.0433,2e-05,5.80571]
[1779057186109,58.66,77999.09,0.6,-0.04376,3e-05,5.8545]
[1779057191144,58.66,77995.17,0.6,-0.04387,3e-05,5.86509]
[1779057196838,58.66,77994.23,0.6,-0.04389,3e-05,5.86786]
[1779057202221,58.66,77994.55,0.6,-0.04389,3e-05,5.86746]
[1779057207055,58.66,77994.45,0.6,-0.04389,3e-05,5.86797]
[1779057212291,58.66,77995.41,0.6,-0.04385,3e-05,5.86284]
[1779057215312,58.66,78011.25,0.6,-0.04346,2e-05,5.82168]
[1779057220348,58.67,78009.79,0.6,-0.0435,2e-05,5.82633]
[1779057224375,58.67,78022.66,0.6,-0.04319,2e-05,5.79338]
[1779057229410,58.67,78024.98,0.6,-0.04314,2e-05,5.78837]
[1779057234657,58.68,78029.64,0.6,-0.04304,2e-05,5.77705]
[1779057240487,58.68,78029.34,0.6,-0.04306,2e-05,5.77935]
[1779057245524,58.69,78029.44,0.6,-0.04307,2e-05,5.7804]
[1779057250559,58.69,78030.97,0.6,-0.04304,2e-05,5.77753]
[1779057255783,58.69,78032.77,0.6,-0.043,2e-05,5.77352]
[1779057261639,58.7,78048.28,0.6,-0.04264,2e-05,5.73538]
[1779057263652,58.7,78065.96,0.6,-0.04221,2e-05,5.69039]
[1779057266543,58.7,78069.03,0.6,-0.04215,2e-05,5.68326]
[1779057266673,58.71,78071.6,0.6,-0.04209,2e-05,5.67704]
[1779057268963,58.71,78082.15,0.6,-0.04183,2e-05,5.65001]
[1779057269694,58.71,78082.15,0.6,-0.04183,2e-05,5.65001]
[1779057269758,58.7,78088.45,0.6,-0.04168,2e-05,5.63357]
[1779057275736,58.7,78086.0,0.6,-0.0417,2e-05,5.63485]
[1779057281924,58.69,78085.89,0.6,-0.04169,2e-05,5.63333]
[1779057283197,58.69,78085.89,0.6,-0.04169,2e-05,5.63333]
[1779057283792,58.69,78075.66,0.6,-0.04193,2e-05,5.65928]
[1779057285724,58.69,78075.08,0.6,-0.04194,2e-05,5.66077]
[1779057286189,58.69,78078.77,0.6,-0.04186,2e-05,5.65132]
[1779057286813,58.69,78080.9,0.6,-0.0418,2e-05,5.64553]
[1779057291848,58.68,78080.85,0.6,-0.04179,2e-05,5.64404]
[1779057296884,58.68,78080.91,0.6,-0.04177,2e-05,5.64229]
[1779057300934,58.67,78075.71,0.6,-0.04189,2e-05,5.65466]
[1779057301754,58.67,78067.6,0.6,-0.04208,2e-05,5.67513]
[1779057301919,58.67,78060.81,0.6,-0.04225,2e-05,5.69258]
[1779057307792,58.68,78060.42,0.6,-0.04227,2e-05,5.695]
[1779057308649,58.68,78060.42,0.6,-0.04227,2e-05,5.6957]
[1779057315041,58.69,78055.13,0.6,-0.04242,2e-05,5.71166]
[1779057320078,58.7,78054.35,0.6,-0.04246,2e-05,5.71526]
[1779057325112,58.7,78055.26,0.6,-0.04245,2e-05,5.71448]
[1779057330147,58.71,78066.05,0.6,-0.0422,2e-05,5.68827]
[1779057332378,58.71,78073.21,0.6,-0.04201,2e-05,5.66702]
[1779057332479,58.71,78073.1,0.6,-0.04202,2e-05,5.6677]
[1779057338203,58.71,78071.64,0.6,-0.04205,2e-05,5.67149]
[1779057343238,58.71,78068.32,0.6,-0.04213,2e-05,5.67994]
[1779057343988,58.71,78068.32,0.6,-0.04213,2e-05,5.67994]
[1779057346687,58.71,78069.04,0.6,-0.04211,2e-05,5.67807]
[1779057346788,58.71,78067.71,0.6,-0.04215,2e-05,5.68146]
[1779057354514,58.71,78067.09,0.6,-0.04217,2e-05,5.68423]
[1779057360815,58.73,78068.05,0.6,-0.04218,2e-05,5.68527]
[1779057364385,58.73,78051.6,0.6,-0.0426,2e-05,5.72944]
[1779057369564,58.74,78039.03,0.6,-0.04292,2e-05,5.7632]
[1779057371434,58.74,78024.57,0.6,-0.04328,2e-05,5.80148]
[1779057375025,58.74,78006.63,0.6,-0.04373,2e-05,5.84887]
[1779057375256,58.74,78006.63,0.6,-0.04373,2e-05,5.84887]
[1779057378198,58.74,77992.89,0.6,-0.04408,3e-05,5.8852]
[1779057378997,58.74,77992.89,0.6,-0.04408,3e-05,5.8852]
[1779057379317,58.74,77991.11,0.6,-0.04412,3e-05,5.88992]
[1779057379811,58.74,77991.11,0.6,-0.04412,3e-05,5.88992]
[1779057379813,58.74,77991.11,0.6,-0.04412,3e-05,5.88992]
[1779057379942,58.74,77991.11,0.6,-0.04412,3e-05,5.88992]
[1779057384920,58.74,78002.24,0.6,-0.04385,3e-05,5.86097]
[1779057386702,58.74,78001.82,0.6,-0.04386,3e-05,5.86225]
[1779057387153,58.74,78001.33,0.6,-0.04387,3e-05,5.86369]
[1779057389636,58.74,77981.47,0.6,-0.04437,3e-05,5.91604]
[1779057394071,58.74,77975.83,0.6,-0.04449,3e-05,5.9276]
[1779057394215,58.74,77975.83,0.6,-0.04449,3e-05,5.9276]
[1779057399634,58.74,77973.09,0.6,-0.04456,3e-05,5.93459]
[1779057402146,58.74,77973.01,0.6,-0.04456,3e-05,5.9347]
[1779057404102,58.74,77973.26,0.6,-0.04455,3e-05,5.93394]
[1779057407692,58.74,77956.89,0.6,-0.04497,3e-05,5.97714]
[1779057412727,58.74,77957.48,0.6,-0.04495,3e-05,5.97478]
[1779057417762,58.74,77953.52,0.6,-0.04504,3e-05,5.9847]
[1779057422797,58.73,77948.96,0.6,-0.04515,3e-05,5.9962]
[1779057427798,58.73,77942.2,0.6,-0.04532,3e-05,6.01355]
[1779057430125,58.73,77962.11,0.6,-0.04481,3e-05,5.96019]
[1779057436437,58.73,77946.3,0.6,-0.0452,3e-05,6.00152]
[1779057437902,58.73,77919.62,0.6,-0.04589,3e-05,6.07259]
[1779057442937,58.72,77912.02,0.6,-0.04607,3e-05,6.09153]
[1779057447973,58.72,77918.77,0.6,-0.04588,3e-05,6.07193]
[1779057452001,58.71,77933.29,0.6,-0.04548,3e-05,6.02868]
[1779057457036,58.71,77930.59,0.6,-0.04554,3e-05,6.03494]
[1779057460057,58.71,77943.6,0.6,-0.0452,3e-05,5.99958]
[1779057465092,58.71,77955.18,0.6,-0.04489,3e-05,5.96821]
[1779057470127,58.7,77951.3,0.6,-0.04499,3e-05,5.97804]
[1779057475162,58.7,77965.65,0.6,-0.04462,3e-05,5.93956]
[1779057480198,58.7,77964.72,0.6,-0.04464,3e-05,5.94173]
[1779057485233,58.7,77954.89,0.6,-0.04489,3e-05,5.9674]
[1779057490268,58.7,77953.61,0.6,-0.04491,3e-05,5.97035]
[1779057495303,58.7,77954.52,0.6,-0.04489,3e-05,5.9675]
[1779057500339,58.7,77956.77,0.6,-0.04483,3e-05,5.96117]
[1779057505374,58.69,77946.78,0.6,-0.04508,3e-05,5.98735]
[1779057510409,58.69,77948.57,0.6,-0.04503,3e-05,5.98208]
[1779057514437,58.69,77960.83,0.6,-0.04469,3e-05,5.94596]
[1779057519472,58.69,77967.74,0.6,-0.04451,3e-05,5.92764]
[1779057522493,58.69,77983.91,0.6,-0.04411,3e-05,5.88501]
[1779057528535,58.69,77988.18,0.6,-0.044,3e-05,5.87431]
[1779057531677,58.69,77987.97,0.6,-0.04401,3e-05,5.87503]
[1779057532158,58.69,77987.97,0.6,-0.04401,3e-05,5.87503]
[1779057538605,58.7,77981.0,0.6,-0.04419,3e-05,5.89385]
[1779057543640,58.7,77979.23,0.6,-0.04424,3e-05,5.8987]
[1779057548675,58.7,77978.39,0.6,-0.04426,3e-05,5.90107]
[1779057551306,58.7,77979.68,0.6,-0.04423,3e-05,5.89772]
[1779057556463,58.7,77994.48,0.6,-0.04386,3e-05,5.85898]
[1779057556731,58.7,78017.29,0.6,-0.04329,2e-05,5.79935]
[1779057561766,58.7,78021.02,0.6,-0.0432,2e-05,5.79055]
[1779057566801,58.71,78028.34,0.6,-0.04303,2e-05,5.77255]
[1779057571836,58.71,78032.25,0.6,-0.04293,2e-05,5.76048]
[1779057576872,58.71,78025.27,0.6,-0.04311,2e-05,5.77944]
[1779057581907,58.72,78023.88,0.6,-0.04315,2e-05,5.78413]
[1779057585935,58.72,78009.86,0.6,-0.0435,2e-05,5.82125]
[1779057590971,58.72,78009.04,0.6,-0.04353,2e-05,5.82394]
[1779057596008,58.72,78005.87,0.6,-0.04361,2e-05,5.8328]
[1779057601048,58.72,78005.51,0.6,-0.04363,2e-05,5.83426]
[1779057606088,58.73,78021.16,0.6,-0.04324,2e-05,5.79396]
[1779057611123,58.73,78028.6,0.6,-0.04307,2e-05,5.77556]
[1779057616158,58.73,78036.64,0.6,-0.04288,2e-05,5.75582]
[1779057619778,58.74,78035.76,0.6,-0.04291,2e-05,5.75884]
[1779057621193,58.74,78035.61,0.6,-0.04291,2e-05,5.75931]
[1779057626228,58.73,78035.52,0.6,-0.04291,2e-05,5.75876]
[1779057633279,58.73,78035.38,0.6,-0.04288,2e-05,5.75485]
[1779057633951,58.73,78035.38,0.6,-0.04288,2e-05,5.75485]
[1779057634015,58.73,78035.38,0.6,-0.04288,2e-05,5.75472]
[1779057639321,58.73,78030.38,0.6,-0.04301,2e-05,5.76863]
[1779057643972,58.74,78031.6,0.6,-0.04299,2e-05,5.76603]
[1779057647210,58.74,78032.71,0.6,-0.04296,2e-05,5.76374]
[1779057647213,58.74,78032.71,0.6,-0.04296,2e-05,5.76374]
[1779057647308,58.74,78035.83,0.6,-0.04289,2e-05,5.75606]
[1779057649501,58.74,78039.1,0.6,-0.04281,2e-05,5.74747]
[1779057651702,58.74,78057.16,0.6,-0.04237,2e-05,5.70062]
[1779057652720,58.74,78062.41,0.6,-0.04224,2e-05,5.68707]
[1779057652818,58.74,78072.91,0.6,-0.04198,2e-05,5.66009]
[1779057653850,58.74,78072.91,0.6,-0.04198,2e-05,5.66009]
[1779057655505,58.74,78073.15,0.6,-0.04197,2e-05,5.65884]
[1779057660391,58.73,78066.92,0.6,-0.04211,2e-05,5.67315]
[1779057660474,58.73,78063.91,0.6,-0.04218,2e-05,5.68054]
[1779057665509,58.73,78052.63,0.6,-0.04245,2e-05,5.70944]
[1779057666516,58.73,78033.02,0.6,-0.04293,2e-05,5.76013]
[1779057669537,58.73,78047.65,0.6,-0.04257,2e-05,5.7219]
[1779057674572,58.72,78038.07,0.6,-0.0428,2e-05,5.74619]
[1779057679607,58.72,78038.35,0.6,-0.04279,2e-05,5.74484]
[1779057684642,58.72,78041.97,0.6,-0.04269,2e-05,5.73489]
[1779057689677,58.72,78040.02,0.6,-0.04274,2e-05,5.7394]
[1779057694712,58.72,78033.57,0.6,-0.04287,2e-05,5.75225]
[1779057699747,58.71,78033.1,0.6,-0.04287,2e-05,5.75277]
[1779057700391,58.71,78033.1,0.6,-0.04287,2e-05,5.75277]
[1779057700753,58.71,78033.1,0.6,-0.04287,2e-05,5.75277]
[1779057702517,58.71,78031.5,0.6,-0.04291,2e-05,5.75663]
[1779057707477,58.71,78029.15,0.6,-0.04296,2e-05,5.76196]
[1779057709803,58.71,78024.78,0.6,-0.04306,2e-05,5.77299]
[1779057715263,58.71,78025.24,0.6,-0.04304,2e-05,5.77092]
[1779057722909,58.7,78025.22,0.6,-0.04303,2e-05,5.76944]
[1779057727943,58.7,78024.08,0.6,-0.04305,2e-05,5.77158]
[1779057733985,58.69,78024.06,0.6,-0.04304,2e-05,5.77066]
[1779057734415,58.69,78024.06,0.6,-0.04304,2e-05,5.77066]
[1779057741034,58.69,78023.43,0.6,-0.04305,2e-05,5.77101]
[1779057746171,58.69,78021.03,0.6,-0.0431,2e-05,5.77661]
[1779057748719,58.68,78020.94,0.6,-0.0431,2e-05,5.77635]
[1779057754125,58.68,78020.38,0.6,-0.04308,2e-05,5.77358]
[1779057759160,58.68,78020.94,0.6,-0.04306,2e-05,5.77132]
[1779057764196,58.68,78017.79,0.6,-0.04313,2e-05,5.77875]
[1779057766704,58.67,78014.92,0.6,-0.0432,2e-05,5.7859]
[1779057767218,58.68,78014.3,0.6,-0.04321,2e-05,5.78775]
[1779057772255,58.68,78014.4,0.6,-0.04322,2e-05,5.78862]
[1779057777290,58.68,78014.61,0.6,-0.04323,2e-05,5.78918]
[1779057782325,58.69,78015.02,0.6,-0.04323,2e-05,5.78919]
[1779057787360,58.69,78014.92,0.6,-0.04324,2e-05,5.79051]
[1779057792395,58.69,78014.94,0.6,-0.04325,2e-05,5.79149]
[1779057797430,58.7,78015.01,0.6,-0.04326,2e-05,5.79232]
[1779057805486,58.7,78014.9,0.6,-0.04327,2e-05,5.7942]
[1779057810175,58.71,78014.84,0.6,-0.04328,2e-05,5.79494]
[1779057810276,58.71,78014.84,0.6,-0.04328,2e-05,5.79532]
[1779057815556,58.7,78015.59,0.6,-0.04323,2e-05,5.78906]
[1779057820591,58.7,78015.84,0.6,-0.04322,2e-05,5.78739]
[1779057825626,58.7,78021.82,0.6,-0.04306,2e-05,5.77086]
[1779057830188,58.69,78021.74,0.6,-0.04306,2e-05,5.77053]
[1779057830219,58.69,78021.97,0.6,-0.04305,2e-05,5.76957]
[1779057835697,58.7,78016.35,0.6,-0.0432,2e-05,5.78519]
[1779057840732,58.7,78014.37,0.6,-0.04326,2e-05,5.79132]
[1779057843275,58.7,78013.87,0.6,-0.04327,2e-05,5.79282]
[1779057848788,58.71,78014.59,0.6,-0.04326,2e-05,5.79228]
[1779057850697,58.71,78008.12,0.6,-0.04343,2e-05,5.80936]
[1779057853521,58.71,78001.04,0.6,-0.04361,2e-05,5.82818]
[1779057858862,58.71,77993.97,0.6,-0.04379,3e-05,5.84761]
[1779057864512,58.71,77996.81,0.6,-0.04372,3e-05,5.84061]
[1779057873067,58.72,78005.79,0.6,-0.04349,2e-05,5.81511]
[1779057879002,58.72,78006.9,0.6,-0.04347,2e-05,5.81334]
[1779057882720,58.72,78007.47,0.6,-0.04346,2e-05,5.81234]
[1779057883030,58.72,78007.69,0.6,-0.04346,2e-05,5.81194]
[1779057884996,58.72,78008.08,0.6,-0.04345,2e-05,5.81068]
[1779057892093,58.72,78010.31,0.6,-0.04337,2e-05,5.80303]
[1779057897128,58.71,78010.29,0.6,-0.04336,2e-05,5.80197]
[1779057903170,58.71,78010.09,0.6,-0.04336,2e-05,5.80117]
[1779057904518,58.71,78010.09,0.6,-0.04336,2e-05,5.80117]
[1779057904587,58.71,78009.09,0.6,-0.04338,2e-05,5.80334]
[1779057904927,58.71,78009.09,0.6,-0.04338,2e-05,5.80334]
[1779057905347,58.71,78009.09,0.6,-0.04338,2e-05,5.80334]
[1779057905387,58.71,77986.57,0.6,-0.04394,3e-05,5.86251]
[1779057905974,58.71,77986.57,0.6,-0.04394,3e-05,5.86251]
[1779057906396,58.71,77986.57,0.6,-0.04394,3e-05,5.86251]
[1779057907589,58.71,77970.47,0.6,-0.04435,3e-05,5.90504]
[1779057912619,58.71,77962.97,0.6,-0.04454,3e-05,5.92481]
[1779057918278,58.71,77962.05,0.6,-0.04456,3e-05,5.92708]
[1779057923313,58.71,77954.9,0.6,-0.04474,3e-05,5.9458]
[1779057928349,58.7,77955.4,0.6,-0.04473,3e-05,5.94421]
[1779057933383,58.7,77955.33,0.6,-0.0447,3e-05,5.9409]
[1779057938418,58.7,77955.18,0.6,-0.04471,3e-05,5.94113]
[1779057943453,58.7,77964.1,0.6,-0.04448,3e-05,5.91738]
[1779057948488,58.7,77961.79,0.6,-0.04454,3e-05,5.9235]
[1779057953525,58.7,77974.24,0.6,-0.04422,3e-05,5.89069]
[1779057955686,58.7,77974.47,0.6,-0.04422,3e-05,5.89019]
[1779057960210,58.7,77974.47,0.6,-0.04422,3e-05,5.89019]
[1779057960574,58.7,77974.6,0.6,-0.04422,3e-05,5.8901]
[1779057961401,58.7,77974.6,0.6,-0.04422,3e-05,5.8901]
[1779057966619,58.71,77976.47,0.6,-0.04419,3e-05,5.88751]
[1779057971651,58.72,77964.79,0.6,-0.0445,3e-05,5.9201]
[1779057976686,58.72,77963.81,0.6,-0.04454,3e-05,5.92433]
[1779057979609,58.73,77964.01,0.6,-0.04454,3e-05,5.92412]
[1779057979611,58.73,77967.47,0.6,-0.04446,3e-05,5.91563]
[1779057984742,58.73,77979.34,0.6,-0.04416,3e-05,5.88444]
[1779057990875,58.73,77979.69,0.6,-0.04415,3e-05,5.88371]
[1779057996828,58.73,77978.69,0.6,-0.04416,3e-05,5.88343]
[1779058001863,58.73,77980.62,0.6,-0.04411,3e-05,5.87856]
[1779058005070,58.73,77980.56,0.6,-0.04411,3e-05,5.87877]
[1779058005473,58.73,77980.56,0.6,-0.04411,3e-05,5.87877]
[1779058011933,58.73,77984.74,0.6,-0.04402,3e-05,5.86869]
[1779058016968,58.74,77979.98,0.6,-0.04414,3e-05,5.88155]
[1779058022068,58.74,77979.81,0.6,-0.04415,3e-05,5.88221]
[1779058022198,58.74,77979.81,0.6,-0.04415,3e-05,5.88221]
[1779058022272,58.74,77994.1,0.6,-0.04379,3e-05,5.84472]
[1779058023697,58.74,77994.1,0.6,-0.04379,3e-05,5.84472]
[1779058024018,58.74,77997.03,0.6,-0.04372,3e-05,5.8373]
[1779058025092,58.74,77997.03,0.6,-0.04372,3e-05,5.8373]
[1779058025161,58.74,77995.69,0.6,-0.04375,3e-05,5.84053]
[1779058029377,58.74,77996.3,0.6,-0.04374,3e-05,5.83943]
[1779058029478,58.74,78001.56,0.6,-0.04361,2e-05,5.82581]
[1779058030179,58.74,78001.56,0.6,-0.04361,2e-05,5.82581]
[1779058030191,58.74,77996.99,0.6,-0.04372,3e-05,5.83777]
[1779058032825,58.74,77988.26,0.6,-0.04394,3e-05,5.86049]
[1779058038116,58.74,77987.56,0.6,-0.04396,3e-05,5.86283]
[1779058042751,58.74,77988.78,0.6,-0.04393,3e-05,5.85996]
[1779058043151,58.74,77989.08,0.6,-0.04393,3e-05,5.85925]
[1779058048186,58.75,77988.7,0.6,-0.04396,3e-05,5.86236]
[1779058053221,58.76,77988.59,0.6,-0.04396,3e-05,5.86146]
[1779058058257,58.76,77988.55,0.6,-0.04398,3e-05,5.86363]
[1779058060970,58.77,77987.01,0.6,-0.04403,3e-05,5.86891]
[1779058061278,58.77,77972.9,0.6,-0.04438,3e-05,5.90607]
[1779058066313,58.77,77969.37,0.6,-0.04449,3e-05,5.91707]
[1779058067571,58.77,77969.37,0.6,-0.04449,3e-05,5.91707]
[1779058067672,58.78,77969.62,0.6,-0.04449,3e-05,5.91704]
[1779058068204,58.78,77969.62,0.6,-0.04449,3e-05,5.91704]
[1779058068327,58.78,77970.23,0.6,-0.04447,3e-05,5.91543]
[1779058072586,58.78,77970.05,0.6,-0.04448,3e-05,5.91686]
[1779058072687,58.78,77970.22,0.6,-0.04449,3e-05,5.91704]
[1779058074757,58.78,77970.43,0.6,-0.04448,3e-05,5.91647]
[1779058074858,58.78,77970.4,0.6,-0.04448,3e-05,5.91653]
[1779058080412,58.79,77969.69,0.6,-0.04452,3e-05,5.92028]
[1779058085447,58.79,77969.78,0.6,-0.04453,3e-05,5.92158]
[1779058090482,58.8,77969.63,0.6,-0.04455,3e-05,5.9235]
[1779058095517,58.8,77961.83,0.6,-0.04476,3e-05,5.94563]
[1779058100753,58.81,77961.85,0.6,-0.04477,3e-05,5.94662]
[1779058101559,58.81,77969.48,0.6,-0.04458,3e-05,5.92663]
[1779058106594,58.81,77972.98,0.6,-0.04449,3e-05,5.91724]
[1779058109617,58.81,77959.63,0.6,-0.04482,3e-05,5.95245]
[1779058114652,58.81,77960.35,0.6,-0.04478,3e-05,5.94686]
[1779058117673,58.81,77945.59,0.6,-0.04515,3e-05,5.98579]
[1779058118616,58.81,77945.59,0.6,-0.04515,3e-05,5.98579]
[1779058118680,58.8,77942.33,0.6,-0.04524,3e-05,5.99434]
[1779058119101,58.8,77942.33,0.6,-0.04524,3e-05,5.99434]
[1779058119687,58.8,77941.51,0.6,-0.04526,3e-05,5.99638]
[1779058124723,58.8,77941.46,0.6,-0.04525,3e-05,5.99576]
[1779058128964,58.8,77941.56,0.6,-0.04524,3e-05,5.9949]
[1779058129248,58.8,77941.56,0.6,-0.04524,3e-05,5.9949]
[1779058129737,58.8,77941.56,0.6,-0.04524,3e-05,5.9949]
[1779058129758,58.8,77941.57,0.6,-0.04524,3e-05,5.99473]
[1779058134027,58.8,77941.63,0.6,-0.04525,3e-05,5.99534]
[1779058134793,58.8,77954.12,0.6,-0.04493,3e-05,5.96198]
[1779058139828,58.8,77956.8,0.6,-0.04485,3e-05,5.9544]
[1779058142263,58.8,77957.34,0.6,-0.04484,3e-05,5.95288]
[1779058142365,58.8,77957.31,0.6,-0.04484,3e-05,5.95287]
[1779058143033,58.8,77957.31,0.6,-0.04484,3e-05,5.95287]
[1779058143134,58.8,77957.74,0.6,-0.04483,3e-05,5.95198]
[1779058150930,58.8,77958.07,0.6,-0.04482,3e-05,5.95064]
[1779058151912,58.8,77977.62,0.6,-0.04432,3e-05,5.89859]
[1779058156948,58.8,77970.07,0.6,-0.04451,3e-05,5.91838]
[1779058161982,58.8,77974.26,0.6,-0.0444,3e-05,5.90712]
[1779058168025,58.8,77974.32,0.6,-0.0444,3e-05,5.90678]
[1779058173060,58.79,77974.79,0.6,-0.04436,3e-05,5.90211]
[1779058179102,58.79,77974.49,0.6,-0.04437,3e-05,5.90273]
[1779058185777,58.79,77974.44,0.6,-0.04437,3e-05,5.90278]
[1779058186151,58.79,77974.3,0.6,-0.04437,3e-05,5.90304]
[1779058191186,58.8,77974.36,0.6,-0.04438,3e-05,5.90442]
[1779058200249,58.81,77974.38,0.6,-0.04441,3e-05,5.9071]
[1779058204281,58.81,77962.95,0.6,-0.0447,3e-05,5.93817]
[1779058204382,58.81,77964.01,0.6,-0.04468,3e-05,5.93562]
[1779058205526,58.81,77964.01,0.6,-0.04468,3e-05,5.93562]
[1779058205627,58.81,77963.32,0.6,-0.0447,3e-05,5.93727]
[1779058206992,58.81,77964.36,0.6,-0.04467,3e-05,5.93452]
[1779058207430,58.81,77964.36,0.6,-0.04467,3e-05,5.93452]
[1779058210990,58.81,77954.47,0.6,-0.04493,3e-05,5.96134]
[1779058216364,58.82,77944.97,0.6,-0.04518,3e-05,5.9878]
[1779058221399,58.82,77943.41,0.6,-0.04523,3e-05,5.99285]
[1779058221910,58.82,77943.41,0.6,-0.04523,3e-05,5.99285]
[1779058223148,58.82,77942.99,0.6,-0.04524,3e-05,5.99415]
[1779058223210,58.82,77942.99,0.6,-0.04524,3e-05,5.99415]
[1779058228448,58.83,77931.83,0.6,-0.04554,3e-05,6.02486]
[1779058233483,58.83,77932.11,0.6,-0.04552,3e-05,6.02152]
[1779058235752,58.83,77930.74,0.6,-0.04555,3e-05,6.02533]
[1779058235870,58.83,77930.74,0.6,-0.04555,3e-05,6.02533]
[1779058241539,58.83,77919.63,0.6,-0.04585,3e-05,6.05598]
[1779058247581,58.83,77920.05,0.6,-0.04585,3e-05,6.05567]
[1779058252616,58.84,77919.54,0.6,-0.04587,3e-05,6.05766]
[1779058257090,58.84,77919.44,0.6,-0.04587,3e-05,6.05844]
[1779058262209,58.84,77919.35,0.6,-0.04588,3e-05,6.05932]
[1779058262648,58.84,77919.35,0.6,-0.04588,3e-05,6.05932]
[1779058262687,58.84,77919.29,0.6,-0.04588,3e-05,6.05926]
[1779058267722,58.84,77919.37,0.6,-0.04587,3e-05,6.05799]
[1779058270944,58.83,77919.37,0.6,-0.04586,3e-05,6.05757]
[1779058278898,58.83,77919.41,0.6,-0.04585,3e-05,6.05601]
[1779058278969,58.83,77919.41,0.6,-0.04585,3e-05,6.05601]
[1779058278945,58.83,77911.14,0.6,-0.04606,3e-05,6.07778]
[1779058279348,58.83,77911.14,0.6,-0.04606,3e-05,6.07778]
[1779058279807,58.83,77885.17,0.6,-0.04675,3e-05,6.14812]
[1779058280351,58.83,77885.17,0.6,-0.04675,3e-05,6.14812]
[1779058280814,58.83,77866.87,0.6,-0.04723,3e-05,6.19777]
[1779058282830,58.83,77851.4,0.6,-0.04764,3e-05,6.23972]
[1779058287865,58.83,77853.9,0.6,-0.04757,3e-05,6.23195]
[1779058291893,58.82,77866.29,0.6,-0.04721,3e-05,6.1941]
[1779058296928,58.82,77869.14,0.6,-0.04712,3e-05,6.18574]
[1779058301963,58.82,77866.74,0.6,-0.04718,3e-05,6.19167]
[1779058306999,58.82,77877.45,0.6,-0.04689,3e-05,6.16192]
[1779058310023,58.81,77861.45,0.6,-0.04731,3e-05,6.20511]
[1779058315058,58.81,77868.1,0.6,-0.04713,3e-05,6.18632]
[1779058320093,58.81,77866.84,0.6,-0.04716,3e-05,6.18915]
[1779058325129,58.81,77862.55,0.6,-0.04727,3e-05,6.20025]
[1779058330164,58.81,77858.83,0.6,-0.04736,3e-05,6.2096]
[1779058333282,58.8,77856.01,0.6,-0.04743,3e-05,6.21694]
[1779058339227,58.8,77843.75,0.6,-0.04775,3e-05,6.24904]
[1779058344263,58.8,77833.93,0.6,-0.048,3e-05,6.27477]
[1779058345090,58.8,77833.93,0.6,-0.048,3e-05,6.27477]
[1779058345098,58.8,77833.93,0.6,-0.048,3e-05,6.27477]
[1779058346159,58.79,77830.67,0.6,-0.04808,3e-05,6.28317]
[1779058346188,58.79,77830.67,0.6,-0.04808,3e-05,6.28317]
[1779058346445,58.79,77830.67,0.6,-0.04808,3e-05,6.28317]
[1779058346601,58.79,77830.67,0.6,-0.04808,3e-05,6.28317]
[1779058346990,58.79,77830.67,0.6,-0.04808,3e-05,6.28317]
[1779058346961,58.79,77812.29,0.6,-0.04858,3e-05,6.33381]
[1779058347286,58.79,77796.32,0.6,-0.04901,3e-05,6.37765]
[1779058350177,58.79,77803.63,0.6,-0.04881,3e-05,6.3565]
[1779058350848,58.79,77796.48,0.6,-0.049,3e-05,6.37585]
[1779058351071,58.79,77796.48,0.6,-0.049,3e-05,6.37585]
[1779058351759,58.79,77796.48,0.6,-0.049,3e-05,6.37585]
[1779058351787,58.79,77806.72,0.6,-0.04869,3e-05,6.34408]
[1779058357356,58.78,77817.14,0.6,-0.04839,3e-05,6.31354]
[1779058362391,58.78,77828.66,0.6,-0.04806,3e-05,6.28028]
[1779058365594,58.77,77839.19,0.6,-0.04778,3e-05,6.25087]
[1779058367790,58.77,77846.55,0.6,-0.04757,3e-05,6.23032]
[1779058373080,58.77,77850.97,0.6,-0.04745,3e-05,6.21736]
[1779058378251,58.77,77862.43,0.6,-0.04713,3e-05,6.18528]
[1779058378507,58.77,77872.71,0.6,-0.04686,3e-05,6.15723]
[1779058383548,58.76,77880.55,0.6,-0.04663,3e-05,6.13394]
[1779058388583,58.75,77878.79,0.6,-0.04666,3e-05,6.13687]
[1779058393618,58.75,77872.02,0.6,-0.04682,3e-05,6.15331]
[1779058398653,58.74,77888.22,0.6,-0.04638,3e-05,6.10755]
[1779058403688,58.73,77889.95,0.6,-0.04632,3e-05,6.10135]
[1779058408723,58.73,77891.78,0.6,-0.04625,3e-05,6.09486]
[1779058413758,58.72,77897.49,0.6,-0.04606,3e-05,6.07437]
[1779058418793,58.72,77901.03,0.6,-0.04596,3e-05,6.06354]
[1779058423828,58.71,77904.62,0.6,-0.04585,3e-05,6.05259]
[1779058428863,58.71,77888.97,0.6,-0.04625,3e-05,6.09347]
[1779058432891,58.7,77875.66,0.6,-0.04659,3e-05,6.12816]
[1779058437927,58.7,77862.2,0.6,-0.04693,3e-05,6.16267]
[1779058438957,58.7,77862.2,0.6,-0.04693,3e-05,6.16267]
[1779058439163,58.7,77861.99,0.6,-0.04693,3e-05,6.16281]
[1779058440988,58.7,77861.55,0.6,-0.04694,3e-05,6.16392]
[1779058441088,58.7,77861.37,0.6,-0.04694,3e-05,6.16431]
[1779058442159,58.7,77861.37,0.6,-0.04694,3e-05,6.16431]
[1779058442962,58.69,77861.58,0.6,-0.04693,3e-05,6.16322]
[1779058447997,58.69,77849.43,0.6,-0.04725,3e-05,6.19568]
[1779058453032,58.69,77849.92,0.6,-0.04723,3e-05,6.19362]
[1779058454900,58.69,77850.93,0.6,-0.0472,3e-05,6.19073]
[1779058455953,58.69,77858.3,0.6,-0.047,3e-05,6.17052]
[1779058456053,58.69,77862.67,0.6,-0.04689,3e-05,6.15853]
[1779058461088,58.68,77863.15,0.6,-0.04685,3e-05,6.15511]
[1779058466123,58.67,77864.38,0.6,-0.0468,3e-05,6.14967]
[1779058471158,58.67,77861.78,0.6,-0.04683,3e-05,6.15133]
[1779058476198,58.66,77851.74,0.6,-0.04707,3e-05,6.17648]
[1779058481160,58.65,77851.81,0.6,-0.04706,3e-05,6.17495]
[1779058481228,58.65,77852.0,0.6,-0.04705,3e-05,6.17354]
[1779058486945,58.65,77849.64,0.6,-0.0471,3e-05,6.17951]
[1779058492305,58.65,77847.48,0.6,-0.04715,3e-05,6.18452]
[1779058497340,58.64,77846.06,0.6,-0.04719,3e-05,6.18772]
[1779058502375,58.64,77840.24,0.6,-0.04733,3e-05,6.20287]
[1779058503222,58.64,77840.24,0.6,-0.04733,3e-05,6.20287]
[1779058508423,58.64,77842.07,0.6,-0.04728,3e-05,6.19701]
[1779058511933,58.64,77850.24,0.6,-0.04706,3e-05,6.17446]
[1779058512035,58.64,77854.74,0.6,-0.04693,3e-05,6.16202]
[1779058517486,58.63,77860.87,0.6,-0.04675,3e-05,6.14335]
[1779058522522,58.62,77869.07,0.6,-0.04652,3e-05,6.11929]
[1779058527557,58.62,77872.1,0.6,-0.04642,3e-05,6.1094]
[1779058530578,58.61,77886.8,0.6,-0.04603,3e-05,6.06871]
[1779058531286,58.61,77886.8,0.6,-0.04603,3e-05,6.06871]
[1779058531755,58.61,77898.56,0.6,-0.04569,3e-05,6.03347]
[1779058532599,58.61,77915.6,0.6,-0.04525,3e-05,5.98761]
[1779058534699,58.61,77919.74,0.6,-0.04514,3e-05,5.97643]
[1779058540656,58.61,77916.5,0.6,-0.04522,3e-05,5.98434]
[1779058542799,58.61,77916.84,0.6,-0.04521,3e-05,5.98332]
[1779058543001,58.61,77916.84,0.6,-0.04521,3e-05,5.98332]
[1779058543650,58.61,77916.57,0.6,-0.04521,3e-05,5.98384]
[1779058544922,58.61,77916.33,0.6,-0.04522,3e-05,5.98448]
[1779058545387,58.61,77913.49,0.6,-0.04529,3e-05,5.99185]
[1779058550730,58.6,77912.14,0.6,-0.04532,3e-05,5.99481]
[1779058555765,58.6,77892.96,0.6,-0.04581,3e-05,6.04555]
[1779058560800,58.6,77890.46,0.6,-0.04587,3e-05,6.05111]
[1779058565835,58.59,77881.51,0.6,-0.04609,3e-05,6.07408]
[1779058570870,58.59,77878.52,0.6,-0.04616,3e-05,6.0809]
[1779058572884,58.59,77865.48,0.6,-0.0465,3e-05,6.11568]
[1779058577919,58.58,77874.46,0.6,-0.04624,3e-05,6.08958]
[1779058580948,58.58,77888.39,0.6,-0.04587,3e-05,6.05122]
[1779058585983,58.58,77900.13,0.6,-0.04555,3e-05,6.01864]
[1779058591020,58.57,77900.19,0.6,-0.04552,3e-05,6.01439]
[1779058596055,58.57,77898.22,0.6,-0.04556,3e-05,6.01878]
[1779058602097,58.57,77899.66,0.6,-0.04552,3e-05,6.01388]
[1779058607132,58.56,77900.25,0.6,-0.04549,3e-05,6.01143]
[1779058608700,58.56,77900.14,0.6,-0.0455,3e-05,6.01155]
[1779058609353,58.56,77904.02,0.6,-0.04539,3e-05,6.00098]
[1779058609486,58.56,77904.02,0.6,-0.04539,3e-05,6.00098]
[1779058610153,58.56,77906.91,0.6,-0.04532,3e-05,5.99342]
[1779058615188,58.57,77910.04,0.6,-0.04525,3e-05,5.98605]
[1779058621231,58.57,77906.5,0.6,-0.04535,3e-05,5.99673]
[1779058626266,58.57,77921.92,0.6,-0.04496,3e-05,5.95646]
[1779058629287,58.58,77941.76,0.6,-0.04446,3e-05,5.90456]
[1779058634322,58.58,77940.33,0.6,-0.04451,3e-05,5.91009]
[1779058639020,58.59,77933.26,0.6,-0.04471,3e-05,5.93019]
[1779058639616,58.59,77933.26,0.6,-0.04471,3e-05,5.9305]
[1779058639641,58.59,77933.26,0.6,-0.04471,3e-05,5.9305]
[1779058639675,58.59,77949.84,0.6,-0.04429,3e-05,5.88654]
[1779058643758,58.59,77951.22,0.6,-0.04426,3e-05,5.88405]
[1779058649875,58.6,77958.64,0.6,-0.0441,3e-05,5.86681]
[1779058649942,58.6,77958.64,0.6,-0.0441,3e-05,5.86681]
[1779058650058,58.6,77958.64,0.6,-0.0441,3e-05,5.86681]
[1779058655469,58.61,77955.31,0.6,-0.04419,3e-05,5.87519]
[1779058660508,58.62,77952.7,0.6,-0.04427,3e-05,5.88403]
[1779058665543,58.62,77952.81,0.6,-0.04429,3e-05,5.88567]
[1779058670578,58.63,77952.57,0.6,-0.04431,3e-05,5.88822]
[1779058672336,58.63,77952.57,0.6,-0.04431,3e-05,5.88822]
[1779058681079,58.64,77949.14,0.6,-0.04442,3e-05,5.90023]
[1779058681757,58.65,77949.2,0.6,-0.04443,3e-05,5.90115]
[1779058684321,58.65,77944.01,0.6,-0.04457,3e-05,5.91525]
[1779058684676,58.65,77925.5,0.6,-0.04505,3e-05,5.96509]
[1779058689711,58.65,77917.79,0.6,-0.04526,3e-05,5.9868]
[1779058694746,58.66,77916.71,0.6,-0.0453,3e-05,5.99073]
[1779058695870,58.66,77916.71,0.6,-0.0453,3e-05,5.99073]
[1779058695910,58.66,77916.12,0.6,-0.04531,3e-05,5.99251]
[1779058701131,58.66,77916.13,0.6,-0.04531,3e-05,5.99195]
[1779058702094,58.65,77916.47,0.6,-0.0453,3e-05,5.99079]
[1779058704005,58.65,77916.34,0.6,-0.0453,3e-05,5.99101]
[1779058705217,58.65,77916.55,0.6,-0.04529,3e-05,5.99033]
[1779058706264,58.65,77919.7,0.6,-0.04521,3e-05,5.98169]
[1779058706782,58.65,77919.2,0.6,-0.04522,3e-05,5.98292]
[1779058713881,58.65,77916.24,0.6,-0.04527,3e-05,5.98669]
[1779058718916,58.65,77918.11,0.6,-0.04521,3e-05,5.9812]
[1779058723951,58.65,77917.82,0.6,-0.04522,3e-05,5.98153]
[1779058728986,58.64,77916.45,0.6,-0.04525,3e-05,5.98474]
[1779058734021,58.64,77930.5,0.6,-0.04488,3e-05,5.94685]
[1779058739056,58.64,77929.85,0.6,-0.0449,3e-05,5.94844]
[1779058744091,58.64,77930.97,0.6,-0.04487,3e-05,5.94529]
[1779058749128,58.64,77941.07,0.6,-0.04461,3e-05,5.91833]
[1779058754165,58.64,77945.4,0.6,-0.0445,3e-05,5.90696]
[1779058760207,58.64,77946.12,0.6,-0.04448,3e-05,5.90522]
[1779058765242,58.64,77945.97,0.6,-0.04449,3e-05,5.90574]
[1779058771284,58.64,77949.89,0.6,-0.04437,3e-05,5.89224]
[1779058776319,58.64,77961.91,0.6,-0.04406,3e-05,5.86086]
[1779058781355,58.65,77966.63,0.6,-0.04395,3e-05,5.84887]
[1779058786391,58.65,77966.28,0.6,-0.04396,3e-05,5.85028]
[1779058791425,58.65,77960.11,0.6,-0.04412,3e-05,5.86695]
[1779058796460,58.65,77959.37,0.6,-0.04414,3e-05,5.86926]
[1779058801487,58.65,77960.77,0.6,-0.04411,3e-05,5.86588]
[1779058801687,58.65,77960.77,0.6,-0.04411,3e-05,5.86588]
[1779058801774,58.65,77960.77,0.6,-0.04411,3e-05,5.86588]
[1779058802362,58.65,77960.77,0.6,-0.04411,3e-05,5.86588]
[1779058802406,58.65,77960.77,0.6,-0.04411,3e-05,5.86588]
[1779058802735,58.65,77960.77,0.6,-0.04411,3e-05,5.86588]
[1779058803090,58.65,77931.72,0.6,-0.04485,3e-05,5.94287]
[1779058803621,58.65,77918.36,0.6,-0.0452,3e-05,5.97885]
[1779058806554,58.65,77932.54,0.6,-0.04483,3e-05,5.94074]
[1779058809923,58.65,77924.15,0.6,-0.04505,3e-05,5.96298]
[1779058816317,58.65,77910.98,0.6,-0.04538,3e-05,5.9975]
[1779058824680,58.64,77912.9,0.6,-0.04532,3e-05,5.99097]
[1779058829715,58.64,77909.07,0.6,-0.04541,3e-05,6.0006]
[1779058834751,58.64,77904.67,0.6,-0.0455,3e-05,6.00838]
[1779058836765,58.64,77921.24,0.6,-0.04506,3e-05,5.96383]
[1779058838757,58.64,77924.0,0.6,-0.04499,3e-05,5.9564]
[1779058844304,58.64,77933.51,0.6,-0.04475,3e-05,5.93084]
[1779058849856,58.64,77933.83,0.6,-0.04474,3e-05,5.92982]
[1779058854891,58.64,77942.27,0.6,-0.04452,3e-05,5.90731]
[1779058859926,58.64,77941.04,0.6,-0.04455,3e-05,5.9106]
[1779058862947,58.64,77955.34,0.6,-0.04419,3e-05,5.87282]
[1779058867982,58.64,77952.59,0.6,-0.04426,3e-05,5.88047]
[1779058873017,58.64,77951.42,0.6,-0.04429,3e-05,5.88384]
[1779058878052,58.64,77950.8,0.6,-0.04431,3e-05,5.88571]
[1779058880475,58.64,77950.54,0.6,-0.04432,3e-05,5.88645]
[1779058880531,58.64,77928.97,0.6,-0.04487,3e-05,5.94364]
[1779058881088,58.64,77928.97,0.6,-0.04487,3e-05,5.94364]
[1779058881395,58.64,77928.97,0.6,-0.04487,3e-05,5.94364]
[1779058881415,58.64,77914.78,0.6,-0.04523,3e-05,5.98147]
[1779058883097,58.64,77896.74,0.6,-0.0457,3e-05,6.02954]
[1779058888133,58.64,77903.52,0.6,-0.04551,3e-05,6.01039]
[1779058893168,58.63,77910.54,0.6,-0.0453,3e-05,5.98755]
[1779058898203,58.63,77917.56,0.6,-0.04512,3e-05,5.96816]
[1779058903238,58.63,77918.01,0.6,-0.0451,3e-05,5.96647]
[1779058908273,58.63,77918.13,0.6,-0.04509,3e-05,5.96568]
[1779058913308,58.63,77917.91,0.6,-0.04509,3e-05,5.96579]
[1779058918343,58.62,77924.14,0.6,-0.04493,3e-05,5.94867]
[1779058921326,58.62,77925.46,0.6,-0.04489,3e-05,5.94504]
[1779058926399,58.62,77934.34,0.6,-0.04466,3e-05,5.92127]
[1779058931434,58.62,77932.82,0.6,-0.0447,3e-05,5.92523]
[1779058935240,58.62,77921.82,0.6,-0.04498,3e-05,5.95444]
[1779058940497,58.62,77899.04,0.6,-0.04557,3e-05,6.0149]
[1779058944525,58.62,77885.51,0.6,-0.04592,3e-05,6.05063]
[1779058949560,58.62,77883.33,0.6,-0.04596,3e-05,6.05537]
[1779058952582,58.61,77895.11,0.6,-0.04562,3e-05,6.01953]
[1779058957617,58.61,77895.84,0.6,-0.0456,3e-05,6.01674]
[1779058962652,58.61,77896.47,0.6,-0.04557,3e-05,6.01421]
[1779058967688,58.6,77899.69,0.6,-0.04548,3e-05,6.00477]
[1779058972724,58.6,77910.61,0.6,-0.04519,3e-05,5.97482]
[1779058974025,58.6,77910.61,0.6,-0.04519,3e-05,5.97482]
[1779058980480,58.6,77914.53,0.6,-0.04509,3e-05,5.96381]
[1779058987667,58.6,77911.07,0.6,-0.04517,3e-05,5.97264]
[1779058988840,58.6,77932.03,0.6,-0.04463,3e-05,5.91648]
[1779058994587,58.6,77934.61,0.6,-0.04456,3e-05,5.90972]
[1779058999917,58.6,77925.8,0.6,-0.04479,3e-05,5.93316]
[1779059004952,58.6,77926.13,0.6,-0.04478,3e-05,5.93216]
[1779059009992,58.6,77929.65,0.6,-0.04469,3e-05,5.92267]
[1779059015210,58.6,77927.46,0.6,-0.04472,3e-05,5.92513]
[1779059015922,58.6,77929.23,0.6,-0.04468,3e-05,5.9204]
[1779059021069,58.6,77933.63,0.6,-0.04456,3e-05,5.90863]
[1779059026104,58.6,77933.58,0.6,-0.04456,3e-05,5.90878]
[1779059031145,58.6,77944.18,0.6,-0.04429,3e-05,5.88075]
[1779059036176,58.6,77947.72,0.6,-0.04421,3e-05,5.87165]
[1779059041211,58.6,77955.93,0.6,-0.044,3e-05,5.85038]
[1779059046247,58.6,77937.84,0.6,-0.04447,3e-05,5.89859]
[1779059051283,58.6,77936.11,0.6,-0.04451,3e-05,5.90322]
[1779059056701,58.6,77935.96,0.6,-0.04451,3e-05,5.90365]
[1779059062360,58.6,77933.59,0.6,-0.04457,3e-05,5.90994]
[1779059067395,58.6,77934.03,0.6,-0.04456,3e-05,5.90877]
[1779059072430,58.6,77935.45,0.6,-0.0445,3e-05,5.90175]
[1779059077159,58.6,77935.03,0.6,-0.04452,3e-05,5.90291]
[1779059078139,58.6,77923.08,0.6,-0.04482,3e-05,5.93465]
[1779059078149,58.6,77923.08,0.6,-0.04482,3e-05,5.93465]
[1779059078476,58.6,77923.08,0.6,-0.04482,3e-05,5.93465]
[1779059079088,58.6,77916.66,0.6,-0.04499,3e-05,5.9517]
[1779059079513,58.6,77916.66,0.6,-0.04499,3e-05,5.9517]
[1779059087642,58.6,77899.91,0.6,-0.04541,3e-05,5.99579]
[1779059088546,58.6,77882.66,0.6,-0.04586,3e-05,6.04164]
[1779059093591,58.59,77880.97,0.6,-0.04589,3e-05,6.04509]
[1779059096141,58.59,77892.05,0.6,-0.0456,3e-05,6.01484]
[1779059101647,58.59,77889.46,0.6,-0.04566,3e-05,6.02077]
[1779059104668,58.59,77876.66,0.6,-0.04599,3e-05,6.05466]
[1779059109703,58.58,77884.94,0.6,-0.04576,3e-05,6.03124]
[1779059114738,58.58,77881.33,0.6,-0.04584,3e-05,6.03968]
[1779059119773,58.57,77887.31,0.6,-0.04568,3e-05,6.0227]
[1779059124810,58.57,77889.36,0.6,-0.04561,3e-05,6.01635]
[1779059129846,58.57,77911.14,0.6,-0.04504,3e-05,5.95747]
[1779059130858,58.57,77894.5,0.6,-0.04547,3e-05,6.00192]
[1779059131204,58.57,77894.5,0.6,-0.04547,3e-05,6.00192]
[1779059132636,58.57,77893.11,0.6,-0.04549,3e-05,6.00219]
[1779059137903,58.57,77896.19,0.6,-0.0454,3e-05,5.99314]
[1779059142938,58.56,77896.04,0.6,-0.0454,3e-05,5.99291]
[1779059143945,58.56,77881.88,0.6,-0.04576,3e-05,6.0308]
[1779059145959,58.56,77862.93,0.6,-0.04626,3e-05,6.08152]
[1779059151136,58.56,77863.72,0.6,-0.04623,3e-05,6.07823]
[1779059158044,58.55,77869.82,0.6,-0.04605,3e-05,6.05965]
[1779059163079,58.55,77872.87,0.6,-0.04595,3e-05,6.05017]
[1779059168114,58.54,77872.1,0.6,-0.04596,3e-05,6.051]
[1779059173149,58.54,77866.15,0.6,-0.04611,3e-05,6.06587]
[1779059178184,58.53,77866.65,0.6,-0.04608,3e-05,6.06317]
[1779059183219,58.53,77859.58,0.6,-0.04626,3e-05,6.08096]
[1779059188254,58.52,77853.96,0.6,-0.04639,3e-05,6.09462]
[1779059193289,58.52,77855.76,0.6,-0.0463,3e-05,6.08484]
[1779059198326,58.51,77853.51,0.6,-0.04635,3e-05,6.08937]
[1779059203359,58.51,77853.5,0.6,-0.04633,3e-05,6.08786]
[1779059208394,58.5,77852.2,0.6,-0.04635,3e-05,6.08983]
[1779059213429,58.49,77839.69,0.6,-0.04667,3e-05,6.12213]
[1779059218465,58.49,77837.18,0.6,-0.04672,3e-05,6.1272]
[1779059223499,58.48,77853.27,0.6,-0.04628,3e-05,6.0818]
[1779059225042,58.48,77853.27,0.6,-0.04628,3e-05,6.0818]
[1779059225705,58.48,77855.81,0.6,-0.04621,3e-05,6.07464]
[1779059225934,58.48,77855.81,0.6,-0.04621,3e-05,6.07464]
[1779059225714,58.48,77827.0,0.6,-0.04697,3e-05,6.15273]
[1779059226532,58.48,77814.13,0.6,-0.04732,3e-05,6.18794]
[1779059227070,58.48,77814.13,0.6,-0.04732,3e-05,6.18794]
[1779059227621,58.48,77814.13,0.6,-0.04732,3e-05,6.18794]
[1779059228033,58.48,77818.43,0.6,-0.0472,3e-05,6.17604]
[1779059228537,58.48,77818.43,0.6,-0.0472,3e-05,6.17604]
[1779059228546,58.48,77815.14,0.6,-0.04729,3e-05,6.18495]
[1779059233581,58.48,77826.11,0.6,-0.04699,3e-05,6.15464]
[1779059236740,58.48,77827.35,0.6,-0.04696,3e-05,6.15123]
[1779059236754,58.48,77826.12,0.6,-0.04699,3e-05,6.15458]
[1779059242231,58.47,77825.95,0.6,-0.04698,3e-05,6.1535]
[1779059247679,58.46,77834.5,0.6,-0.04673,3e-05,6.12776]
[1779059250460,58.46,77828.63,0.6,-0.04688,3e-05,6.14302]
[1779059250701,58.46,77807.77,0.6,-0.04743,3e-05,6.19973]
[1779059251317,58.46,77807.77,0.6,-0.04743,3e-05,6.19973]
[1779059252245,58.46,77799.09,0.6,-0.04764,3e-05,6.22007]
[1779059252716,58.46,77798.49,0.6,-0.04766,3e-05,6.22154]
[1779059254456,58.46,77794.24,0.6,-0.04777,3e-05,6.23345]
[1779059256749,58.46,77807.9,0.6,-0.04741,3e-05,6.19641]
[1779059257051,58.46,77807.9,0.6,-0.04741,3e-05,6.19641]
[1779059257756,58.46,77807.16,0.6,-0.04743,3e-05,6.19865]
[1779059258531,58.46,77807.16,0.6,-0.04743,3e-05,6.19865]
[1779059258969,58.46,77807.14,0.6,-0.04743,3e-05,6.19813]
[1779059259878,58.46,77807.14,0.6,-0.04743,3e-05,6.19813]
[1779059259982,58.46,77804.69,0.6,-0.04749,3e-05,6.20486]
[1779059260372,58.46,77804.69,0.6,-0.04749,3e-05,6.20486]
[1779059260777,58.46,77794.6,0.6,-0.04776,3e-05,6.23214]
[1779059261087,58.46,77794.6,0.6,-0.04776,3e-05,6.23214]
[1779059261480,58.46,77794.6,0.6,-0.04776,3e-05,6.23214]
[1779059262152,58.46,77798.11,0.6,-0.04766,3e-05,6.22199]
[1779059262791,58.46,77801.15,0.6,-0.04757,3e-05,6.21309]
[1779059263079,58.46,77801.15,0.6,-0.04757,3e-05,6.21309]
[1779059263358,58.46,77801.15,0.6,-0.04757,3e-05,6.21309]
[1779059263828,58.46,77801.15,0.6,-0.04757,3e-05,6.21309]
[1779059263923,58.45,77803.33,0.6,-0.04751,3e-05,6.20676]
[1779059269840,58.45,77814.33,0.6,-0.04719,3e-05,6.1742]
[1779059274876,58.44,77815.39,0.6,-0.04714,3e-05,6.16914]
[1779059279911,58.43,77814.19,0.6,-0.04715,3e-05,6.16988]
[1779059284946,58.42,77820.98,0.6,-0.04695,3e-05,6.14918]
[1779059289981,58.42,77814.72,0.6,-0.0471,3e-05,6.16449]
[1779059295016,58.41,77826.0,0.6,-0.04678,3e-05,6.13161]
[1779059300051,58.4,77820.42,0.6,-0.04691,3e-05,6.14502]
[1779059301058,58.4,77807.54,0.6,-0.04725,3e-05,6.17991]
[1779059301869,58.4,77807.54,0.6,-0.04725,3e-05,6.17991]
[1779059301968,58.4,77807.54,0.6,-0.04725,3e-05,6.17949]
[1779059302069,58.4,77794.66,0.6,-0.0476,3e-05,6.21488]
[1779059304464,58.4,77793.31,0.6,-0.04763,3e-05,6.21845]
[1779059304513,58.4,77787.51,0.6,-0.04779,3e-05,6.23429]
[1779059310122,58.4,77786.76,0.6,-0.04782,3e-05,6.23749]
[1779059315158,58.41,77791.13,0.6,-0.04769,3e-05,6.22307]
[1779059321088,58.41,77787.22,0.6,-0.0478,3e-05,6.23486]
[1779059326235,58.41,77787.47,0.6,-0.0478,3e-05,6.23518]
[1779059331270,58.42,77788.18,0.6,-0.04779,3e-05,6.234]
[1779059336828,58.42,77778.84,0.6,-0.04805,3e-05,6.26046]
[1779059337592,58.42,77778.87,0.6,-0.04805,3e-05,6.2605]
[1779059337829,58.42,77749.48,0.6,-0.04886,3e-05,6.34224]
[1779059340080,58.42,77734.09,0.6,-0.04929,3e-05,6.3851]
[1779059345369,58.42,77740.27,0.6,-0.04911,3e-05,6.3675]
[1779059350429,58.42,77746.42,0.6,-0.04894,3e-05,6.35021]
[1779059355946,58.42,77749.5,0.6,-0.04886,3e-05,6.34162]
[1779059358460,58.42,77769.62,0.6,-0.0483,3e-05,6.28577]
[1779059363504,58.42,77782.11,0.6,-0.04797,3e-05,6.25184]
[1779059365518,58.42,77796.25,0.6,-0.04759,3e-05,6.21318]
[1779059370553,58.42,77799.64,0.6,-0.04751,3e-05,6.20497]
[1779059371688,58.42,77799.64,0.6,-0.04751,3e-05,6.20497]
[1779059371752,58.43,77800.15,0.6,-0.04747,3e-05,6.20041]
[1779059374520,58.42,77801.06,0.6,-0.04744,3e-05,6.19761]
[1779059374661,58.42,77801.06,0.6,-0.04744,3e-05,6.19761]
[1779059375984,58.42,77803.86,0.6,-0.04737,3e-05,6.18977]
[1779059376084,58.42,77810.49,0.6,-0.04719,3e-05,6.17145]
[1779059376907,58.42,77810.49,0.6,-0.04719,3e-05,6.17145]
[1779059377008,58.42,77812.03,0.6,-0.04714,3e-05,6.16713]
[1779059380284,58.42,77812.36,0.6,-0.04713,3e-05,6.16595]
[1779059381366,58.42,77814.58,0.6,-0.04707,3e-05,6.15978]
[1779059381631,58.42,77815.26,0.6,-0.04705,3e-05,6.15784]
[1779059386666,58.41,77817.63,0.6,-0.04697,3e-05,6.1493]
[1779059391701,58.41,77815.96,0.6,-0.047,3e-05,6.15189]
[1779059396736,58.4,77805.86,0.6,-0.04725,3e-05,6.17745]
[1779059399409,58.4,77806.24,0.6,-0.04723,3e-05,6.17553]
[1779059399757,58.4,77806.01,0.6,-0.04723,3e-05,6.17572]
[1779059401691,58.4,77805.94,0.6,-0.04723,3e-05,6.17582]
[1779059402064,58.4,77805.94,0.6,-0.04723,3e-05,6.17582]
[1779059402121,58.39,77805.08,0.6,-0.04725,3e-05,6.17808]
[1779059402366,58.39,77805.08,0.6,-0.04725,3e-05,6.17808]
[1779059402690,58.39,77805.08,0.6,-0.04725,3e-05,6.17808]
[1779059403785,58.4,77818.98,0.6,-0.04688,3e-05,6.14029]
[1779059405800,58.4,77834.91,0.6,-0.04646,3e-05,6.0969]
[1779059410527,58.4,77845.74,0.6,-0.04618,3e-05,6.06789]
[1779059410835,58.4,77844.83,0.6,-0.0462,3e-05,6.07047]
[1779059415870,58.39,77847.09,0.6,-0.04613,3e-05,6.06309]
[1779059420905,58.39,77852.3,0.6,-0.04598,3e-05,6.04784]
[1779059425940,58.39,77849.33,0.6,-0.04605,3e-05,6.05482]
[1779059431983,58.38,77843.18,0.6,-0.04618,3e-05,6.0668]
[1779059437025,58.38,77851.45,0.6,-0.04595,3e-05,6.04317]
[1779059442060,58.37,77853.98,0.6,-0.04587,3e-05,6.0353]
[1779059442209,58.37,77853.98,0.6,-0.04587,3e-05,6.0353]
[1779059446088,58.37,77872.31,0.6,-0.04538,3e-05,5.98511]
[1779059452130,58.37,77869.2,0.6,-0.04546,3e-05,5.99274]
[1779059457165,58.37,77859.49,0.6,-0.0457,3e-05,6.0182]
[1779059462200,58.36,77851.32,0.6,-0.04591,3e-05,6.03935]
[1779059467235,58.36,77849.79,0.6,-0.04594,3e-05,6.04224]
[1779059472270,58.35,77851.48,0.6,-0.04588,3e-05,6.03662]
[1779059477305,58.35,77864.77,0.6,-0.04553,3e-05,5.99976]
[1779059482341,58.35,77876.1,0.6,-0.04522,3e-05,5.96865]
[1779059487376,58.35,77876.8,0.6,-0.0452,3e-05,5.9663]
[1779059492411,58.34,77875.66,0.6,-0.0452,3e-05,5.96558]
[1779059494334,58.34,77877.08,0.6,-0.04517,3e-05,5.96168]
[1779059494589,58.34,77877.08,0.6,-0.04517,3e-05,5.96168]
[1779059500467,58.34,77892.39,0.6,-0.04477,3e-05,5.92044]
[1779059505502,58.34,77891.97,0.6,-0.04478,3e-05,5.92151]
[1779059510541,58.34,77885.37,0.6,-0.04495,3e-05,5.93905]
[1779059515131,58.34,77883.71,0.6,-0.04499,3e-05,5.94339]
[1779059516483,58.34,77871.67,0.6,-0.0453,3e-05,5.97561]
[1779059516513,58.34,77871.67,0.6,-0.0453,3e-05,5.97561]
[1779059517122,58.34,77871.67,0.6,-0.0453,3e-05,5.97561]
[1779059522625,58.34,77870.45,0.6,-0.04533,3e-05,5.97848]
[1779059527660,58.34,77867.36,0.6,-0.0454,3e-05,5.98622]
[1779059529674,58.34,77853.79,0.6,-0.04576,3e-05,6.0225]
[1779059534709,58.33,77858.21,0.6,-0.04563,3e-05,6.00966]
[1779059539744,58.33,77859.8,0.6,-0.04558,3e-05,6.00455]
[1779059542765,58.33,77842.32,0.6,-0.04604,3e-05,6.05131]
[1779059547800,58.33,77840.51,0.6,-0.04607,3e-05,6.055]
[1779059552836,58.32,77839.65,0.6,-0.04606,3e-05,6.05279]
[1779059557871,58.32,77838.21,0.6,-0.04609,3e-05,6.05554]
[1779059562906,58.31,77837.73,0.6,-0.04609,3e-05,6.05573]
[1779059567941,58.31,77828.0,0.6,-0.04634,3e-05,6.08092]
[1779059572976,58.3,77826.3,0.6,-0.04637,3e-05,6.08423]
[1779059575997,58.3,77810.45,0.6,-0.04678,3e-05,6.12657]
[1779059581042,58.3,77810.23,0.6,-0.04677,3e-05,6.12547]
[1779059585070,58.29,77823.41,0.6,-0.04641,3e-05,6.08827]
[1779059590105,58.29,77827.93,0.6,-0.04628,3e-05,6.07465]
[1779059595140,58.28,77830.73,0.6,-0.04619,3e-05,6.06581]
[1779059600175,58.28,77830.58,0.6,-0.04619,3e-05,6.06503]
[1779059605210,58.27,77834.49,0.6,-0.04607,3e-05,6.0533]
[1779059610245,58.27,77834.86,0.6,-0.04605,3e-05,6.05124]
[1779059614273,58.27,77846.95,0.6,-0.0457,3e-05,6.01436]
[1779059617294,58.27,77833.52,0.6,-0.04605,3e-05,6.05028]
[1779059622329,58.26,77838.45,0.6,-0.04591,3e-05,6.03594]
[1779059627364,58.26,77841.94,0.6,-0.04581,3e-05,6.02547]
[1779059631392,58.26,77828.92,0.6,-0.04615,3e-05,6.06008]
[1779059636427,58.25,77828.78,0.6,-0.04614,3e-05,6.0594]
[1779059641462,58.25,77832.79,0.6,-0.04603,3e-05,6.04755]
[1779059646497,58.25,77829.39,0.6,-0.04611,3e-05,6.05586]
[1779059651532,58.24,77832.93,0.6,-0.04601,3e-05,6.04537]
[1779059656567,58.24,77831.61,0.6,-0.04603,3e-05,6.04809]
[1779059661169,58.24,77832.16,0.6,-0.04601,3e-05,6.04608]
[1779059661269,58.24,77832.48,0.6,-0.046,3e-05,6.04504]
[1779059666637,58.24,77831.43,0.6,-0.04604,3e-05,6.04888]
[1779059667454,58.24,77831.43,0.6,-0.04604,3e-05,6.04888]
[1779059672679,58.24,77820.95,0.6,-0.0463,3e-05,6.0748]
[1779059677714,58.25,77820.3,0.6,-0.04632,3e-05,6.07708]
[1779059682749,58.25,77818.34,0.6,-0.04638,3e-05,6.08289]
[1779059687784,58.25,77818.47,0.6,-0.04638,3e-05,6.08301]
[1779059692820,58.25,77819.33,0.6,-0.04636,3e-05,6.08108]
[1779059697855,58.25,77814.68,0.6,-0.04649,3e-05,6.09416]
[1779059702891,58.25,77812.53,0.6,-0.04655,3e-05,6.10038]
[1779059707203,58.25,77812.97,0.6,-0.04654,3e-05,6.09934]
[1779059707275,58.25,77812.47,0.6,-0.04655,3e-05,6.10076]
[1779059712967,58.25,77814.32,0.6,-0.04649,3e-05,6.09404]
[1779059718002,58.24,77809.76,0.6,-0.0466,3e-05,6.1051]
[1779059723037,58.24,77807.14,0.6,-0.04666,3e-05,6.11107]
[1779059723057,58.24,77794.17,0.6,-0.047,3e-05,6.14628]
[1779059728462,58.23,77790.06,0.6,-0.0471,3e-05,6.15611]
[1779059728073,58.23,77774.19,0.6,-0.04752,3e-05,6.19942]
[1779059729080,58.23,77771.47,0.6,-0.04759,3e-05,6.20647]
[1779059730099,58.23,77771.47,0.6,-0.04759,3e-05,6.20647]
[1779059730125,58.23,77770.93,0.6,-0.04761,3e-05,6.20788]
[1779059732279,58.23,77772.61,0.6,-0.04754,3e-05,6.20011]
[1779059732301,58.23,77772.04,0.6,-0.04756,3e-05,6.20193]
[1779059734268,58.23,77777.64,0.6,-0.04741,3e-05,6.1864]
[1779059734368,58.23,77771.32,0.6,-0.04758,3e-05,6.20377]
[1779059735659,58.23,77771.32,0.6,-0.04758,3e-05,6.20377]
[1779059735453,58.23,77756.95,0.6,-0.04797,3e-05,6.24377]
[1779059737144,58.23,77736.28,0.6,-0.04854,3e-05,6.30143]
[1779059738277,58.23,77718.71,0.6,-0.04903,3e-05,6.35069]
[1779059739523,58.23,77702.42,0.6,-0.04949,3e-05,6.39645]
[1779059740184,58.23,77685.97,0.6,-0.04995,3e-05,6.44288]
[1779059742332,58.23,77699.12,0.6,-0.04958,3e-05,6.40545]
[1779059748063,58.23,77693.37,0.6,-0.04973,3e-05,6.42123]
[1779059756418,58.23,77706.39,0.6,-0.04936,3e-05,6.38365]
[1779059761440,58.23,77708.12,0.6,-0.04931,3e-05,6.37861]
[1779059762360,58.23,77690.13,0.6,-0.04981,3e-05,6.42905]
[1779059766388,58.22,77706.97,0.6,-0.04933,3e-05,6.38109]
[1779059771424,58.22,77700.22,0.6,-0.04952,3e-05,6.39982]
[1779059776459,58.22,77700.74,0.6,-0.0495,3e-05,6.39784]
[1779059779482,58.22,77676.79,0.6,-0.05018,3e-05,6.46516]
[1779059784517,58.22,77671.9,0.6,-0.0503,3e-05,6.47789]
[1779059789552,58.21,77675.93,0.6,-0.05018,3e-05,6.46552]
[1779059790650,58.21,77672.51,0.6,-0.05027,3e-05,6.47502]
[1779059796722,58.21,77655.87,0.6,-0.05071,3e-05,6.51749]
[1779059797745,58.21,77657.86,0.6,-0.05065,3e-05,6.51154]
[1779059799627,58.21,77675.89,0.6,-0.05013,3e-05,6.4598]
[1779059802649,58.2,77690.31,0.6,-0.04972,3e-05,6.41855]
[1779059805671,58.2,77702.86,0.6,-0.04936,3e-05,6.38288]
[1779059810709,58.2,77699.36,0.6,-0.04946,3e-05,6.39249]
[1779059815744,58.2,77696.12,0.6,-0.04955,3e-05,6.4011]
[1779059820779,58.2,77695.37,0.6,-0.04956,3e-05,6.40271]
[1779059822802,58.2,77718.58,0.6,-0.04891,3e-05,6.33733]
[1779059827834,58.2,77716.57,0.6,-0.04897,3e-05,6.34303]
[1779059832869,58.2,77711.99,0.6,-0.0491,3e-05,6.3559]
[1779059838069,58.2,77711.53,0.6,-0.04911,3e-05,6.35715]
[1779059838624,58.2,77711.53,0.6,-0.04911,3e-05,6.35715]
[1779059838163,58.2,77710.45,0.6,-0.04914,3e-05,6.36017]
[1779059839556,58.2,77712.43,0.6,-0.04909,3e-05,6.35491]
[1779059845629,58.2,77716.29,0.6,-0.04898,3e-05,6.34408]
[1779059853438,58.2,77728.65,0.6,-0.04861,3e-05,6.30641]
[1779059860060,58.2,77742.49,0.6,-0.04824,3e-05,6.2684]
[1779059861347,58.2,77742.49,0.6,-0.04824,3e-05,6.2684]
[1779059861601,58.2,77743.87,0.6,-0.0482,3e-05,6.26484]
[1779059864463,58.2,77754.23,0.6,-0.04792,3e-05,6.23591]
[1779059864611,58.2,77763.27,0.6,-0.04767,3e-05,6.21062]
[1779059865762,58.2,77775.5,0.6,-0.04733,3e-05,6.17686]
[1779059871138,58.19,77786.99,0.6,-0.047,3e-05,6.14295]
[1779059876173,58.19,77785.61,0.6,-0.04702,3e-05,6.14492]
[1779059881209,58.18,77783.87,0.6,-0.04705,3e-05,6.1479]
[1779059886244,58.17,77792.1,0.6,-0.04681,3e-05,6.12355]
[1779059891279,58.17,77790.5,0.6,-0.04684,3e-05,6.12639]
[1779059896314,58.16,77803.82,0.6,-0.04647,3e-05,6.08839]
[1779059897685,58.16,77803.82,0.6,-0.04647,3e-05,6.08839]
[1779059902356,58.16,77817.44,0.6,-0.04609,3e-05,6.04952]
[1779059907391,58.16,77823.29,0.6,-0.04593,3e-05,6.0328]
[1779059912426,58.15,77821.52,0.6,-0.04594,3e-05,6.03346]
[1779059917461,58.15,77824.38,0.6,-0.04586,3e-05,6.02486]
[1779059922496,58.15,77827.42,0.6,-0.04577,3e-05,6.01582]
[1779059927532,58.14,77827.67,0.6,-0.04576,3e-05,6.01439]
[1779059932567,58.14,77828.15,0.6,-0.04574,3e-05,6.01235]
[1779059936595,58.14,77811.58,0.6,-0.04617,3e-05,6.05675]
[1779059941630,58.14,77803.53,0.6,-0.04638,3e-05,6.0776]
[1779059946665,58.13,77794.09,0.6,-0.04662,3e-05,6.10209]
[1779059948679,58.13,77779.47,0.6,-0.047,3e-05,6.14159]
[1779059953714,58.12,77788.2,0.6,-0.04675,3e-05,6.11587]
[1779059958750,58.12,77799.12,0.6,-0.04644,3e-05,6.08448]
[1779059963785,58.11,77803.53,0.6,-0.04631,3e-05,6.0712]
[1779059968820,58.11,77802.56,0.6,-0.04633,3e-05,6.07259]
[1779059970846,58.11,77817.54,0.6,-0.04593,3e-05,6.03135]
[1779059975877,58.11,77828.8,0.6,-0.0456,3e-05,5.99687]
[1779059980912,58.1,77821.16,0.6,-0.0458,3e-05,6.017]
[1779059985949,58.1,77823.77,0.6,-0.04572,3e-05,6.00921]
[1779059990985,58.1,77831.34,0.6,-0.04551,3e-05,5.98807]
[1779059997027,58.1,77832.55,0.6,-0.04548,3e-05,5.98416]
[1779060002063,58.09,77821.84,0.6,-0.04575,3e-05,6.01252]
[1779060007097,58.09,77819.91,0.6,-0.0458,3e-05,6.01692]
[1779060012132,58.09,77819.8,0.6,-0.04579,3e-05,6.01638]
[1779060017167,58.09,77805.53,0.6,-0.04616,3e-05,6.05432]
[1779060020188,58.08,77791.87,0.6,-0.04652,3e-05,6.09093]
[1779060025224,58.08,77803.25,0.6,-0.0462,3e-05,6.05859]
[1779060030259,58.07,77805.21,0.6,-0.04614,3e-05,6.05206]
[1779060035293,58.07,77807.97,0.6,-0.04603,3e-05,6.04027]
[1779060040328,58.07,77805.58,0.6,-0.04609,3e-05,6.0458]
[1779060045363,58.06,77808.63,0.6,-0.046,3e-05,6.03653]
[1779060050398,58.06,77813.69,0.6,-0.04586,3e-05,6.02194]
[1779060055433,58.06,77814.09,0.6,-0.04584,3e-05,6.02012]
[1779060060468,58.06,77813.65,0.6,-0.04584,3e-05,6.02057]
[1779060065503,58.05,77821.99,0.6,-0.04562,3e-05,5.99719]
[1779060070538,58.05,77839.13,0.6,-0.04516,3e-05,5.95033]
[1779060075573,58.05,77844.99,0.6,-0.04501,3e-05,5.93434]
[1779060076340,58.05,77844.99,0.6,-0.04501,3e-05,5.93434]
[1779060078597,58.05,77869.94,0.6,-0.04436,3e-05,5.86746]
[1779060083909,58.05,77878.56,0.6,-0.04414,3e-05,5.84491]
[1779060085651,58.05,77899.74,0.6,-0.0436,3e-05,5.78905]
[1779060090686,58.06,77894.55,0.6,-0.04375,3e-05,5.80382]
[1779060095721,58.06,77895.33,0.6,-0.04371,3e-05,5.79949]
[1779060100756,58.06,77892.71,0.6,-0.04379,3e-05,5.80743]
[1779060105791,58.07,77893.27,0.6,-0.04378,3e-05,5.8069]
[1779060110826,58.07,77896.62,0.6,-0.04371,3e-05,5.79901]
[1779060115861,58.08,77902.77,0.6,-0.04356,3e-05,5.7838]
[1779060120896,58.08,77904.59,0.6,-0.04353,3e-05,5.78018]
[1779060125931,58.08,77893.96,0.6,-0.04381,3e-05,5.80947]
[1779060130966,58.09,77894.7,0.6,-0.0438,3e-05,5.80842]
[1779060136008,58.09,77913.25,0.6,-0.04334,3e-05,5.76034]
[1779060141037,58.1,77914.44,0.6,-0.04332,3e-05,5.75859]
[1779060146072,58.1,77915.91,0.6,-0.04329,3e-05,5.75608]
[1779060151107,58.1,77917.22,0.6,-0.04325,3e-05,5.75075]
[1779060156859,58.11,77926.64,0.6,-0.04302,3e-05,5.72711]
[1779060162184,58.12,77931.62,0.6,-0.04292,3e-05,5.71626]
[1779060165732,58.12,77933.67,0.6,-0.04288,3e-05,5.71155]
[1779060165732,58.12,77933.67,0.6,-0.04288,3e-05,5.71155]
[1779060170290,58.13,77935.91,0.6,-0.04284,3e-05,5.70738]
[1779060170813,58.13,77935.91,0.6,-0.04284,3e-05,5.70738]
[1779060171623,58.13,77935.57,0.6,-0.04285,3e-05,5.70895]
[1779060171651,58.13,77935.57,0.6,-0.04285,3e-05,5.70895]
[1779060171880,58.13,77935.57,0.6,-0.04285,3e-05,5.70895]
[1779060171961,58.13,77934.27,0.6,-0.04289,3e-05,5.71269]
[1779060172376,58.13,77934.27,0.6,-0.04289,3e-05,5.71269]
[1779060172397,58.13,77915.45,0.6,-0.04336,3e-05,5.76217]
[1779060173262,58.13,77898.53,0.6,-0.04379,3e-05,5.80714]
[1779060178301,58.13,77886.96,0.6,-0.04409,3e-05,5.83847]
[1779060184339,58.13,77872.03,0.6,-0.04448,3e-05,5.87871]
[1779060189374,58.13,77870.69,0.6,-0.04452,3e-05,5.88245]
[1779060194071,58.13,77870.86,0.6,-0.04451,3e-05,5.88209]
[1779060194509,58.13,77870.86,0.6,-0.04451,3e-05,5.88209]
[1779060199078,58.13,77870.77,0.6,-0.04452,3e-05,5.88248]
[1779060205228,58.14,77876.94,0.6,-0.04436,3e-05,5.86633]
[1779060210066,58.14,77878.47,0.6,-0.04432,3e-05,5.86249]
[1779060211696,58.14,77877.15,0.6,-0.04436,3e-05,5.86614]
[1779060212174,58.14,77875.27,0.6,-0.04438,3e-05,5.86798]
[1779060215215,58.14,77874.98,0.6,-0.04439,3e-05,5.86886]
[1779060215822,58.14,77874.98,0.6,-0.04439,3e-05,5.86886]
[1779060222605,58.14,77870.93,0.6,-0.0445,3e-05,5.88001]
[1779060226889,58.14,77869.09,0.6,-0.04455,3e-05,5.88501]
[1779060232675,58.14,77865.34,0.6,-0.04465,3e-05,5.89514]
[1779060236226,58.14,77864.37,0.6,-0.04467,3e-05,5.89776]
[1779060241082,58.14,77864.15,0.6,-0.04468,3e-05,5.89837]
[1779060244204,58.14,77865.34,0.6,-0.04465,3e-05,5.89518]
[1779060249796,58.14,77877.49,0.6,-0.04434,3e-05,5.86302]
[1779060254832,58.14,77882.61,0.6,-0.04421,3e-05,5.84981]
[1779060259867,58.14,77875.58,0.6,-0.04439,3e-05,5.86891]
[1779060264254,58.14,77875.98,0.6,-0.04439,3e-05,5.86807]
[1779060265982,58.14,77876.16,0.6,-0.04438,3e-05,5.86765]
[1779060268160,58.15,77890.53,0.6,-0.04401,3e-05,5.82959]
[1779060272958,58.15,77905.14,0.6,-0.04363,3e-05,5.78827]
[1779060277993,58.15,77905.43,0.6,-0.04363,3e-05,5.78847]
[1779060283030,58.15,77904.83,0.6,-0.04365,3e-05,5.79106]
[1779060288065,58.16,77904.95,0.6,-0.04366,3e-05,5.79177]
[1779060293100,58.16,77905.55,0.6,-0.04365,3e-05,5.79125]
[1779060298136,58.17,77896.45,0.6,-0.04389,3e-05,5.81642]
[1779060303171,58.17,77896.19,0.6,-0.04391,3e-05,5.81801]
[1779060308206,58.17,77898.39,0.6,-0.04386,3e-05,5.81312]
[1779060313241,58.18,77903.67,0.6,-0.04374,3e-05,5.80019]
[1779060318279,58.18,77903.06,0.6,-0.04376,3e-05,5.80283]
[1779060323314,58.18,77909.91,0.6,-0.0436,3e-05,5.78583]
[1779060329132,58.19,77908.48,0.6,-0.04365,3e-05,5.79064]
[1779060333004,58.19,77891.45,0.6,-0.04406,3e-05,5.83332]
[1779060335244,58.19,77870.93,0.6,-0.0446,3e-05,5.88842]
[1779060335256,58.19,77870.93,0.6,-0.0446,3e-05,5.88842]
[1779060336229,58.19,77870.93,0.6,-0.0446,3e-05,5.88842]
[1779060337029,58.19,77861.91,0.6,-0.04483,3e-05,5.91265]
[1779060342453,58.19,77858.13,0.6,-0.04493,3e-05,5.92291]
[1779060347488,58.19,77855.03,0.6,-0.04501,3e-05,5.93126]
[1779060350998,58.19,77841.76,0.6,-0.04535,3e-05,5.96626]
[1779060356551,58.19,77840.2,0.6,-0.04539,3e-05,5.97019]
[1779060361586,58.19,77840.81,0.6,-0.04537,3e-05,5.96799]
[1779060366624,58.18,77827.05,0.6,-0.04571,3e-05,6.00346]
[1779060370115,58.18,77822.57,0.6,-0.04583,3e-05,6.01521]
[1779060375687,58.18,77825.45,0.6,-0.04574,3e-05,6.00659]
[1779060380722,58.17,77835.77,0.6,-0.04547,3e-05,5.97798]
[1779060385757,58.17,77846.98,0.6,-0.04516,3e-05,5.94613]
[1779060390792,58.17,77843.24,0.6,-0.04525,3e-05,5.95595]
[1779060395827,58.17,77842.69,0.6,-0.04524,3e-05,5.95379]
[1779060401186,58.17,77851.78,0.6,-0.045,3e-05,5.92909]
[1779060406904,58.17,77851.72,0.6,-0.045,3e-05,5.9291]
[1779060411881,58.17,77856.83,0.6,-0.04487,3e-05,5.91536]
[1779060416976,58.17,77862.26,0.6,-0.04473,3e-05,5.90099]
[1779060422014,58.17,77860.11,0.6,-0.04479,3e-05,5.90745]
[1779060423503,58.17,77868.51,0.6,-0.04457,3e-05,5.88499]
[1779060424332,58.17,77876.4,0.6,-0.04437,3e-05,5.86433]
[1779060425035,58.17,77875.61,0.6,-0.0444,3e-05,5.86653]
[1779060430070,58.17,77873.25,0.6,-0.04446,3e-05,5.87324]
[1779060433385,58.17,77864.41,0.6,-0.04469,3e-05,5.89703]
[1779060434031,58.17,77864.41,0.6,-0.04469,3e-05,5.89703]
[1779060435927,58.17,77867.11,0.6,-0.04462,3e-05,5.88986]
[1779060440141,58.17,77853.29,0.6,-0.04498,3e-05,5.92705]
[1779060445175,58.17,77854.07,0.6,-0.04496,3e-05,5.92488]
[1779060449065,58.17,77854.85,0.6,-0.04494,3e-05,5.92274]
[1779060449203,58.17,77854.99,0.6,-0.04494,3e-05,5.92236]
[1779060450085,58.17,77854.99,0.6,-0.04494,3e-05,5.92236]
[1779060450210,58.17,77855.77,0.6,-0.04492,3e-05,5.92059]
[1779060452872,58.17,77856.74,0.6,-0.04487,3e-05,5.91466]
[1779060454919,58.17,77862.09,0.6,-0.04473,3e-05,5.90033]
[1779060456007,58.17,77865.35,0.6,-0.04465,3e-05,5.89163]
[1779060457228,58.17,77862.84,0.6,-0.04471,3e-05,5.89838]
[1779060462294,58.17,77862.81,0.6,-0.04471,3e-05,5.89858]
[1779060467329,58.17,77862.77,0.6,-0.04472,3e-05,5.89875]
[1779060472364,58.18,77873.85,0.6,-0.04443,3e-05,5.86923]
[1779060477399,58.18,77873.28,0.6,-0.04445,3e-05,5.87104]
[1779060479973,58.18,77873.81,0.6,-0.04443,3e-05,5.86968]
[1779060485455,58.18,77875.98,0.6,-0.04438,3e-05,5.86426]
[1779060490490,58.18,77880.89,0.6,-0.04426,3e-05,5.85142]
[1779060495018,58.18,77873.19,0.6,-0.04446,3e-05,5.87216]
[1779060500561,58.18,77855.91,0.6,-0.0449,3e-05,5.91826]
[1779060505596,58.18,77853.59,0.6,-0.04496,3e-05,5.92432]
[1779060510631,58.18,77855.59,0.6,-0.04491,3e-05,5.91883]
[1779060515666,58.18,77860.45,0.6,-0.04476,3e-05,5.90245]
[1779060518503,58.18,77852.0,0.6,-0.04498,3e-05,5.92513]
[1779060518739,58.18,77840.78,0.6,-0.04527,3e-05,5.95521]
[1779060519164,58.18,77840.78,0.6,-0.04527,3e-05,5.95521]
[1779060519247,58.18,77821.17,0.6,-0.04579,3e-05,6.00843]
[1779060520036,58.18,77821.17,0.6,-0.04579,3e-05,6.00843]
[1779060520086,58.18,77815.13,0.6,-0.04595,3e-05,6.02462]
[1779060520511,58.18,77815.13,0.6,-0.04595,3e-05,6.02462]
[1779060520703,58.18,77808.44,0.6,-0.04613,3e-05,6.0428]
[1779060525738,58.17,77817.08,0.6,-0.04589,3e-05,6.01833]
[1779060530773,58.17,77808.72,0.6,-0.0461,3e-05,6.04004]
[1779060535808,58.17,77799.34,0.6,-0.04634,3e-05,6.06443]
[1779060540903,58.16,77799.14,0.6,-0.04633,3e-05,6.06393]
[1779060541310,58.16,77799.14,0.6,-0.04633,3e-05,6.06393]
[1779060541594,58.16,77798.62,0.6,-0.04634,3e-05,6.06481]
[1779060541850,58.16,77795.31,0.6,-0.04643,3e-05,6.07384]
[1779060546885,58.16,77790.75,0.6,-0.04655,3e-05,6.0865]
[1779060551920,58.16,77791.74,0.6,-0.04653,3e-05,6.08397]
[1779060552773,58.16,77791.74,0.6,-0.04653,3e-05,6.08397]
[1779060552928,58.16,77794.81,0.6,-0.04645,3e-05,6.07561]
[1779060557963,58.16,77799.16,0.6,-0.04632,3e-05,6.06234]
[1779060558684,58.16,77799.16,0.6,-0.04632,3e-05,6.06234]
[1779060559209,58.16,77799.16,0.6,-0.04632,3e-05,6.06234]
[1779060559712,58.16,77798.6,0.6,-0.04633,3e-05,6.06368]
[1779060560273,58.16,77798.6,0.6,-0.04633,3e-05,6.06368]
[1779060568033,58.15,77805.83,0.6,-0.04612,3e-05,6.04241]
[1779060570279,58.15,77805.51,0.6,-0.04613,3e-05,6.04307]
[1779060570380,58.15,77805.52,0.6,-0.04613,3e-05,6.04263]
[1779060576089,58.15,77805.58,0.6,-0.04611,3e-05,6.03996]
[1779060579111,58.15,77792.13,0.6,-0.04647,3e-05,6.07706]
[1779060584146,58.16,77802.02,0.6,-0.04621,3e-05,6.05062]
[1779060589182,58.16,77801.79,0.6,-0.04623,3e-05,6.05191]
[1779060589872,58.16,77801.79,0.6,-0.04623,3e-05,6.05191]
[1779060590189,58.16,77802.79,0.6,-0.0462,3e-05,6.04898]
[1779060595224,58.15,77799.7,0.6,-0.04627,3e-05,6.0564]
[1779060599064,58.15,77799.08,0.6,-0.04628,3e-05,6.05747]
[1779060599252,58.15,77798.97,0.6,-0.04628,3e-05,6.05757]
[1779060604287,58.15,77784.23,0.6,-0.04668,3e-05,6.09839]
[1779060605965,58.15,77783.3,0.6,-0.04671,3e-05,6.101]
[1779060606635,58.15,77773.32,0.6,-0.04698,3e-05,6.12844]
[1779060608878,58.15,77751.87,0.6,-0.04756,3e-05,6.18753]
[1779060608879,58.15,77751.87,0.6,-0.04756,3e-05,6.18753]
[1779060609378,58.15,77751.87,0.6,-0.04756,3e-05,6.18753]
[1779060609462,58.15,77751.87,0.6,-0.04756,3e-05,6.18753]
[1779060610331,58.15,77738.46,0.6,-0.04793,3e-05,6.22486]
[1779060611162,58.15,77738.46,0.6,-0.04793,3e-05,6.22486]
[1779060616373,58.16,77718.65,0.6,-0.04848,3e-05,6.28106]
[1779060619467,58.16,77733.34,0.6,-0.04808,3e-05,6.2406]
[1779060621408,58.16,77750.85,0.6,-0.04761,3e-05,6.1925]
[1779060621552,58.16,77750.85,0.6,-0.04761,3e-05,6.1925]
[1779060627450,58.17,77754.54,0.6,-0.04752,3e-05,6.184]
[1779060631482,58.18,77756.65,0.6,-0.0475,3e-05,6.1816]
[1779060636513,58.18,77760.26,0.6,-0.04739,3e-05,6.16993]
[1779060641548,58.19,77755.74,0.6,-0.04753,3e-05,6.18387]
[1779060644569,58.19,77742.92,0.6,-0.04789,3e-05,6.22009]
[1779060650051,58.19,77735.02,0.6,-0.04811,3e-05,6.2427]
[1779060655646,58.2,77718.0,0.6,-0.04859,3e-05,6.29108]
[1779060660681,58.2,77716.83,0.6,-0.04863,3e-05,6.2947]
[1779060665718,58.2,77727.88,0.6,-0.04833,3e-05,6.26437]
[1779060670788,58.21,77743.09,0.6,-0.04794,3e-05,6.22585]
[1779060674462,58.21,77746.29,0.6,-0.04786,3e-05,6.21738]
[1779060674563,58.22,77746.51,0.6,-0.04786,3e-05,6.21719]
[1779060676709,58.22,77755.5,0.6,-0.04761,3e-05,6.19217]
[1779060676838,58.22,77755.74,0.6,-0.0476,3e-05,6.19138]
[1779060681873,58.22,77751.36,0.6,-0.04773,3e-05,6.20467]
[1779060686908,58.22,77747.59,0.6,-0.04785,3e-05,6.21623]
[1779060691944,58.23,77751.78,0.6,-0.04772,3e-05,6.20228]
[1779060696978,58.23,77753.03,0.6,-0.04769,3e-05,6.19992]
[1779060701006,58.23,77768.12,0.6,-0.04729,3e-05,6.15926]
[1779060706041,58.24,77776.77,0.6,-0.04707,3e-05,6.13692]
[1779060707288,58.24,77776.77,0.6,-0.04707,3e-05,6.13692]
[1779060707389,58.24,77777.32,0.6,-0.04706,3e-05,6.13604]
[1779060710886,58.24,77778.75,0.6,-0.04702,3e-05,6.13198]
[1779060711009,58.24,77778.75,0.6,-0.04702,3e-05,6.13198]
[1779060716111,58.24,77778.61,0.6,-0.04702,3e-05,6.13201]
[1779060720511,58.24,77768.9,0.6,-0.04729,3e-05,6.1585]
[1779060721463,58.24,77765.83,0.6,-0.04737,3e-05,6.16674]
[1779060721493,58.24,77755.6,0.6,-0.04764,3e-05,6.19484]
[1779060723160,58.24,77742.58,0.6,-0.048,3e-05,6.23109]
[1779060728198,58.24,77756.67,0.6,-0.04762,3e-05,6.19287]
[1779060733233,58.26,77775.91,0.6,-0.04715,3e-05,6.14488]
[1779060736702,58.26,77778.8,0.6,-0.04708,3e-05,6.1378]
[1779060737264,58.26,77779.88,0.6,-0.04705,3e-05,6.13507]
[1779060737757,58.26,77779.88,0.6,-0.04705,3e-05,6.13507]
[1779060739467,58.26,77784.56,0.6,-0.04693,3e-05,6.12223]
[1779060745622,58.26,77800.57,0.6,-0.0465,3e-05,6.07836]
[1779060755390,58.26,77806.45,0.6,-0.04632,3e-05,6.05942]
[1779060760512,58.26,77810.98,0.6,-0.0462,3e-05,6.04743]
[1779060766467,58.27,77807.02,0.6,-0.04631,3e-05,6.0589]
[1779060771502,58.27,77807.64,0.6,-0.0463,3e-05,6.05766]
[1779060776537,58.27,77808.21,0.6,-0.04629,3e-05,6.05661]
[1779060780077,58.27,77813.94,0.6,-0.04614,3e-05,6.04137]
[1779060780565,58.27,77817.19,0.6,-0.04605,3e-05,6.03235]
[1779060785600,58.27,77823.64,0.6,-0.04587,3e-05,6.01398]
[1779060790635,58.27,77835.83,0.6,-0.04555,3e-05,5.98038]
[1779060795670,58.26,77833.12,0.6,-0.04561,3e-05,5.98711]
[1779060799700,58.26,77816.95,0.6,-0.04604,3e-05,6.03036]
[1779060804735,58.26,77810.63,0.6,-0.04619,3e-05,6.04657]
[1779060810726,58.25,77819.31,0.6,-0.04595,3e-05,6.02204]
[1779060816819,58.25,77822.59,0.6,-0.04583,3e-05,6.00872]
[1779060821854,58.25,77820.85,0.6,-0.04587,3e-05,6.01261]
[1779060826889,58.25,77825.97,0.6,-0.04573,3e-05,5.99797]
[1779060831925,58.24,77826.69,0.6,-0.0457,3e-05,5.99537]
[1779060836962,58.24,77831.74,0.6,-0.04557,3e-05,5.98108]
[1779060841997,58.24,77835.49,0.6,-0.04546,3e-05,5.9705]
[1779060847033,58.24,77823.19,0.6,-0.04578,3e-05,6.00314]
[1779060852068,58.23,77833.65,0.6,-0.0455,3e-05,5.9742]
[1779060857106,58.23,77833.57,0.6,-0.0455,3e-05,5.97397]
[1779060862141,58.23,77834.94,0.6,-0.04546,3e-05,5.96983]
[1779060867176,58.23,77833.79,0.6,-0.04548,3e-05,5.9725]
[1779060872788,58.23,77833.65,0.6,-0.04546,3e-05,5.96909]
[1779060872789,58.23,77833.65,0.6,-0.04546,3e-05,5.96909]
[1779060875232,58.23,77849.99,0.6,-0.04503,3e-05,5.92493]
[1779060880404,58.23,77846.97,0.6,-0.04511,3e-05,5.93301]
[1779060886312,58.23,77845.7,0.6,-0.04514,3e-05,5.93629]
[1779060891349,58.23,77842.12,0.6,-0.04523,3e-05,5.94581]
[1779060896384,58.23,77841.71,0.6,-0.04524,3e-05,5.94677]
[1779060901419,58.23,77831.69,0.6,-0.0455,3e-05,5.97368]
[1779060902426,58.23,77818.38,0.6,-0.04585,3e-05,6.00965]
[1779060907053,58.22,77816.63,0.6,-0.04589,3e-05,6.01377]
[1779060907806,58.22,77816.63,0.6,-0.04589,3e-05,6.01377]
[1779060907461,58.22,77814.79,0.6,-0.04595,3e-05,6.01895]
[1779060908468,58.22,77811.47,0.6,-0.04603,3e-05,6.02781]
[1779060909287,58.22,77811.47,0.6,-0.04603,3e-05,6.02781]
[1779060909475,58.22,77807.9,0.6,-0.04612,3e-05,6.03734]
[1779060912947,58.23,77816.24,0.6,-0.04591,3e-05,6.01513]
[1779060913105,58.23,77816.24,0.6,-0.04591,3e-05,6.01513]
[1779060917053,58.23,77812.15,0.6,-0.04602,3e-05,6.02701]
[1779060917212,58.23,77812.15,0.6,-0.04602,3e-05,6.02701]
[1779060917853,58.23,77809.46,0.6,-0.0461,3e-05,6.03449]
[1779060918146,58.23,77809.46,0.6,-0.0461,3e-05,6.03449]
[1779060920558,58.23,77794.31,0.6,-0.0465,3e-05,6.07613]
[1779060925593,58.23,77800.24,0.6,-0.04635,3e-05,6.06053]
[1779060930628,58.23,77802.58,0.6,-0.0463,3e-05,6.0548]
[1779060932162,58.23,77802.58,0.6,-0.0463,3e-05,6.0548]
[1779060932642,58.23,77802.57,0.6,-0.04627,3e-05,6.05139]
[1779060937677,58.23,77802.61,0.6,-0.04626,3e-05,6.05028]
[1779060941707,58.23,77798.74,0.6,-0.04636,3e-05,6.06022]
[1779060941809,58.23,77797.21,0.6,-0.0464,3e-05,6.06417]
[1779060946740,58.23,77782.19,0.6,-0.04681,3e-05,6.10577]
[1779060951775,58.23,77772.16,0.6,-0.04708,3e-05,6.13337]
[1779060955805,58.23,77758.26,0.6,-0.04745,3e-05,6.17154]
[1779060960840,58.23,77753.84,0.6,-0.04757,3e-05,6.18339]
[1779060963866,58.23,77766.58,0.6,-0.04722,3e-05,6.14804]
[1779060968902,58.23,77763.36,0.6,-0.04731,3e-05,6.15677]
[1779060973937,58.23,77751.2,0.6,-0.04764,3e-05,6.18996]
[1779060975021,58.23,77751.2,0.6,-0.04764,3e-05,6.18996]
[1779060975045,58.23,77751.2,0.6,-0.04764,3e-05,6.18996]
[1779060980986,58.22,77747.56,0.6,-0.04773,3e-05,6.19917]
[1779060986022,58.22,77746.9,0.6,-0.04774,3e-05,6.20037]
[1779060989296,58.22,77747.25,0.6,-0.04773,3e-05,6.19916]
[1779060995085,58.22,77746.73,0.6,-0.04771,3e-05,6.19638]
[1779060999890,58.22,77744.85,0.6,-0.04776,3e-05,6.20125]
[1779061005155,58.21,77732.53,0.6,-0.04809,3e-05,6.23437]
[1779061007335,58.21,77728.09,0.6,-0.0482,3e-05,6.24635]
[1779061007348,58.21,77724.27,0.6,-0.04831,3e-05,6.25698]
[1779061011825,58.21,77722.06,0.6,-0.04838,3e-05,6.26378]
[1779061014219,58.21,77736.74,0.6,-0.04798,3e-05,6.22353]
[1779061019254,58.22,77743.11,0.6,-0.04781,3e-05,6.20705]
[1779061021651,58.22,77745.12,0.6,-0.04776,3e-05,6.20174]
[1779061021738,58.22,77752.61,0.6,-0.04756,3e-05,6.1816]
[1779061024657,58.22,77759.2,0.6,-0.04738,3e-05,6.16335]
[1779061026122,58.22,77767.58,0.6,-0.04715,3e-05,6.14018]
[1779061026145,58.22,77767.58,0.6,-0.04715,3e-05,6.14018]
[1779061026158,58.22,77767.58,0.6,-0.04715,3e-05,6.14018]
[1779061029298,58.22,77781.43,0.6,-0.04678,3e-05,6.10221]
[1779061032015,58.22,77787.02,0.6,-0.04663,3e-05,6.08712]
[1779061037382,58.22,77791.14,0.6,-0.04653,3e-05,6.07635]
[1779061042943,58.22,77791.64,0.6,-0.04652,3e-05,6.07523]
[1779061042944,58.22,77791.64,0.6,-0.04652,3e-05,6.07523]
[1779061052488,58.23,77797.52,0.6,-0.04634,3e-05,6.05687]
[1779061057523,58.23,77797.35,0.6,-0.04635,3e-05,6.05791]
[1779061060066,58.23,77797.28,0.6,-0.04636,3e-05,6.05821]
[1779061060282,58.23,77797.28,0.6,-0.04636,3e-05,6.05821]
[1779061067593,58.23,77797.58,0.6,-0.04636,3e-05,6.05834]
[1779061072629,58.24,77797.6,0.6,-0.04636,3e-05,6.05888]
[1779061077664,58.24,77798.16,0.6,-0.04635,3e-05,6.05779]
[1779061082701,58.24,77798.39,0.6,-0.04635,3e-05,6.05764]
[1779061087737,58.24,77792.85,0.6,-0.0465,3e-05,6.07315]
[1779061089751,58.24,77778.64,0.6,-0.04689,3e-05,6.11212]
[1779061093020,58.24,77765.53,0.6,-0.04724,3e-05,6.14809]
[1779061093490,58.24,77765.53,0.6,-0.04724,3e-05,6.14809]
[1779061093921,58.24,77750.19,0.6,-0.04766,3e-05,6.19032]
[1779061099821,58.24,77744.05,0.6,-0.04782,3e-05,6.20636]
[1779061100029,58.24,77744.05,0.6,-0.04782,3e-05,6.20636]
[1779061100031,58.24,77744.05,0.6,-0.04782,3e-05,6.20636]
[1779061102084,58.24,77737.81,0.6,-0.04798,3e-05,6.22332]
[1779061105866,58.23,77751.8,0.6,-0.04759,3e-05,6.18391]
[1779061110899,58.23,77756.57,0.6,-0.04746,3e-05,6.17022]
[1779061115934,58.23,77757.03,0.6,-0.04742,3e-05,6.16514]
[1779061120094,58.23,77757.21,0.6,-0.04741,3e-05,6.16432]
[1779061127012,58.23,77756.23,0.6,-0.04743,3e-05,6.16647]
[1779061132047,58.23,77758.4,0.6,-0.04737,3e-05,6.16013]
[1779061137082,58.23,77758.15,0.6,-0.04737,3e-05,6.16048]
[1779061140019,58.22,77757.63,0.6,-0.04739,3e-05,6.16185]
[1779061140070,58.22,77757.63,0.6,-0.04739,3e-05,6.16185]
[1779061145138,58.22,77744.42,0.6,-0.04774,3e-05,6.19762]
[1779061150173,58.22,77731.82,0.6,-0.04808,3e-05,6.23173]
[1779061152066,58.22,77731.82,0.6,-0.04808,3e-05,6.23173]
[1779061155494,58.22,77727.68,0.6,-0.04818,3e-05,6.24241]
[1779061161251,58.21,77719.22,0.6,-0.0484,3e-05,6.26448]
[1779061162470,58.21,77719.22,0.6,-0.0484,3e-05,6.26448]
[1779061162728,58.21,77712.38,0.6,-0.04859,3e-05,6.28331]
[1779061164780,58.21,77704.38,0.6,-0.04882,3e-05,6.30577]
[1779061167128,58.21,77691.27,0.6,-0.04918,3e-05,6.34266]
[1779061169073,58.21,77692.51,0.6,-0.04915,3e-05,6.33918]
[1779061169135,58.21,77696.22,0.6,-0.04905,3e-05,6.32878]
[1779061170122,58.21,77698.01,0.6,-0.049,3e-05,6.32379]
[1779061173876,58.21,77700.52,0.6,-0.0489,3e-05,6.31346]
[1779061179778,58.21,77698.26,0.6,-0.04897,3e-05,6.32009]
[1779061183341,58.21,77696.65,0.6,-0.04901,3e-05,6.32474]
[1779061188450,58.21,77703.54,0.6,-0.04883,3e-05,6.30577]
[1779061193485,58.22,77701.65,0.6,-0.04888,3e-05,6.31137]
[1779061198521,58.22,77699.06,0.6,-0.04896,3e-05,6.31892]
[1779061203556,58.22,77699.1,0.6,-0.04896,3e-05,6.31904]
[1779061208591,58.22,77699.75,0.6,-0.04894,3e-05,6.31747]
[1779061213626,58.22,77702.31,0.6,-0.04887,3e-05,6.31056]
[1779061217810,58.22,77699.41,0.6,-0.04896,3e-05,6.31886]
[1779061218494,58.22,77698.85,0.6,-0.04897,3e-05,6.32053]
[1779061219088,58.22,77698.85,0.6,-0.04897,3e-05,6.32053]
[1779061222077,58.22,77693.77,0.6,-0.04912,3e-05,6.33485]
[1779061222122,58.22,77672.99,0.6,-0.0497,3e-05,6.39338]
[1779061222968,58.22,77658.86,0.6,-0.0501,3e-05,6.43327]
[1779061223406,58.22,77658.86,0.6,-0.0501,3e-05,6.43327]
[1779061224138,58.22,77658.86,0.6,-0.0501,3e-05,6.43327]
[1779061223906,58.22,77646.33,0.6,-0.05046,3e-05,6.4687]
[1779061225112,58.22,77646.33,0.6,-0.05046,3e-05,6.4687]
[1779061225274,58.22,77639.62,0.6,-0.05065,3e-05,6.4878]
[1779061225717,58.22,77629.94,0.6,-0.05093,3e-05,6.51523]
[1779061226570,58.22,77629.94,0.6,-0.05093,3e-05,6.51523]
[1779061226700,58.22,77629.94,0.6,-0.05093,3e-05,6.51523]
[1779061226828,58.22,77629.94,0.6,-0.05093,3e-05,6.51523]
[1779061226884,58.22,77602.01,0.6,-0.05174,3e-05,6.59543]
[1779061227914,58.22,77602.01,0.6,-0.05174,3e-05,6.59543]
[1779061228071,58.22,77602.01,0.6,-0.05174,3e-05,6.59543]
[1779061228340,58.22,77498.08,0.6,-0.05485,3e-05,6.89895]
[1779061228878,58.22,77498.08,0.6,-0.05485,3e-05,6.89895]
[1779061229002,58.22,77498.08,0.6,-0.05485,3e-05,6.89895]
[1779061229167,58.22,77498.08,0.6,-0.05485,3e-05,6.89895]
[1779061229215,58.22,77498.08,0.6,-0.05485,3e-05,6.89895]
[1779061229293,58.22,77498.08,0.6,-0.05485,3e-05,6.89895]
[1779061229342,58.22,77498.08,0.6,-0.05485,3e-05,6.89895]
[1779061229162,58.22,77435.52,0.6,-0.0568,3e-05,7.08571]
[1779061229707,58.22,77435.52,0.6,-0.0568,3e-05,7.08571]
[1779061230190,58.22,77435.52,0.6,-0.0568,3e-05,7.08571]
[1779061230075,58.17,77411.0,0.6,-0.05743,3e-05,7.14516]
[1779061230525,58.17,77411.0,0.6,-0.05743,3e-05,7.14516]
[1779061230655,58.17,77411.0,0.6,-0.05743,3e-05,7.14516]
[1779061231078,58.17,77375.52,0.6,-0.05854,3e-05,7.24943]
[1779061231796,58.17,77375.52,0.6,-0.05854,3e-05,7.24943]
[1779061232020,58.17,77375.52,0.6,-0.05854,3e-05,7.24943]
[1779061232356,58.17,77307.42,0.6,-0.06078,3e-05,7.45858]
[1779061232871,58.17,77307.42,0.6,-0.06078,3e-05,7.45858]
[1779061232968,58.17,77289.43,0.6,-0.06138,3e-05,7.51459]
[1779061234296,58.17,77289.43,0.6,-0.06138,3e-05,7.51459]
[1779061234444,58.17,77289.43,0.6,-0.06138,3e-05,7.51459]
[1779061234838,58.17,77285.55,0.6,-0.06151,3e-05,7.52712]
[1779061235117,58.17,77285.55,0.6,-0.06151,3e-05,7.52712]
[1779061235033,58.17,77297.03,0.6,-0.06113,3e-05,7.49131]
[1779061236248,58.17,77297.03,0.6,-0.06113,3e-05,7.49131]
[1779061235831,58.17,77285.55,0.6,-0.06151,3e-05,7.52711]
[1779061236807,58.17,77285.55,0.6,-0.06151,3e-05,7.52711]
[1779061236854,58.17,77263.6,0.6,-0.06226,3e-05,7.59584]
[1779061238297,58.17,77263.6,0.6,-0.06226,3e-05,7.59584]
[1779061238142,58.14,77242.17,0.6,-0.0629,3e-05,7.65431]
[1779061239039,58.14,77242.17,0.6,-0.0629,3e-05,7.65431]
[1779061239151,58.14,77253.23,0.6,-0.06252,3e-05,7.61946]
[1779061239283,58.14,77253.23,0.6,-0.06252,3e-05,7.61946]
[1779061239748,58.14,77253.23,0.6,-0.06252,3e-05,7.61946]
[1779061239924,58.14,77290.6,0.6,-0.06125,3e-05,7.5019]
[1779061240802,58.14,77290.6,0.6,-0.06125,3e-05,7.5019]
[1779061240994,58.14,77290.6,0.6,-0.06125,3e-05,7.5019]
[1779061241095,58.13,77273.42,0.6,-0.06181,3e-05,7.55377]
[1779061241798,58.13,77273.42,0.6,-0.06181,3e-05,7.55377]
[1779061241899,58.13,77257.91,0.6,-0.06233,3e-05,7.60172]
[1779061243073,58.13,77257.91,0.6,-0.06233,3e-05,7.60172]
[1779061243094,58.13,77257.91,0.6,-0.06233,3e-05,7.60172]
[1779061243101,58.13,77257.91,0.6,-0.06233,3e-05,7.60172]
[1779061243126,58.09,77253.03,0.6,-0.06238,3e-05,7.60624]
[1779061243503,58.09,77253.03,0.6,-0.06238,3e-05,7.60624]
[1779061243592,58.09,77253.03,0.6,-0.06238,3e-05,7.60624]
[1779061244160,58.09,77223.69,0.6,-0.06338,3e-05,7.69836]
[1779061244504,58.09,77223.69,0.6,-0.06338,3e-05,7.69836]
[1779061244587,58.09,77223.69,0.6,-0.06338,3e-05,7.69836]
[1779061244941,58.07,77206.17,0.6,-0.06392,3e-05,7.74786]
[1779061245557,58.07,77206.17,0.6,-0.06392,3e-05,7.74786]
[1779061246057,58.07,77206.17,0.6,-0.06392,3e-05,7.74786]
[1779061246119,58.04,77213.51,0.6,-0.06356,3e-05,7.7143]
[1779061246960,58.02,77229.59,0.6,-0.06294,3e-05,7.65703]
[1779061248155,58.01,77217.67,0.6,-0.06334,3e-05,7.69424]
[1779061248685,58.01,77217.67,0.6,-0.06334,3e-05,7.69424]
[1779061248811,58.01,77217.67,0.6,-0.06334,3e-05,7.69424]
[1779061249207,58.01,77217.67,0.6,-0.06334,3e-05,7.69424]
[1779061252004,58.01,77198.05,0.6,-0.064,3e-05,7.7542]
[1779061255022,57.98,77222.8,0.6,-0.06306,3e-05,7.66772]
[1779061256826,57.98,77220.72,0.6,-0.06312,3e-05,7.67376]
[1779061257096,57.98,77220.72,0.6,-0.06312,3e-05,7.67376]
[1779061257224,57.98,77220.72,0.6,-0.06312,3e-05,7.67376]
[1779061257169,57.98,77219.92,0.6,-0.06315,3e-05,7.67573]
[1779061257761,57.98,77219.92,0.6,-0.06315,3e-05,7.67573]
[1779061258044,57.97,77204.51,0.6,-0.06367,3e-05,7.72406]
[1779061258788,57.97,77204.51,0.6,-0.06367,3e-05,7.72406]
[1779061259051,57.95,77189.07,0.6,-0.06414,3e-05,7.76688]
[1779061261065,57.93,77204.63,0.6,-0.06352,3e-05,7.71002]
[1779061262081,57.93,77187.98,0.6,-0.0641,3e-05,7.76248]
[1779061264100,57.88,77206.46,0.6,-0.06332,3e-05,7.69046]
[1779061266264,57.88,77202.33,0.6,-0.06345,3e-05,7.70243]
[1779061266406,57.88,77202.33,0.6,-0.06345,3e-05,7.70243]
[1779061266468,57.88,77202.33,0.6,-0.06345,3e-05,7.70243]
[1779061267121,57.88,77199.71,0.6,-0.06353,3e-05,7.71048]
[1779061270019,57.88,77205.57,0.6,-0.06332,3e-05,7.69121]
[1779061270144,57.88,77193.37,0.6,-0.06375,3e-05,7.72979]
[1779061271150,57.87,77163.97,0.6,-0.06477,4e-05,7.82353]
[1779061274171,57.87,77176.03,0.6,-0.06433,4e-05,7.78351]
[1779061276181,57.87,77176.13,0.6,-0.06433,4e-05,7.7828]
[1779061277322,57.87,77188.25,0.6,-0.06389,3e-05,7.74329]
[1779061277694,57.87,77188.25,0.6,-0.06389,3e-05,7.74329]
[1779061278206,57.87,77175.92,0.6,-0.06432,4e-05,7.78238]
[1779061279337,57.86,77167.38,0.6,-0.06462,4e-05,7.80935]
[1779061280223,57.86,77168.87,0.6,-0.06456,4e-05,7.80385]
[1779061283477,57.85,77164.24,0.6,-0.0647,4e-05,7.81666]
[1779061283550,57.85,77164.24,0.6,-0.0647,4e-05,7.81666]
[1779061284134,57.85,77164.24,0.6,-0.0647,4e-05,7.81666]
[1779061284258,57.85,77137.27,0.6,-0.06565,4e-05,7.90278]
[1779061284536,57.85,77137.27,0.6,-0.06565,4e-05,7.90278]
[1779061285026,57.85,77137.27,0.6,-0.06565,4e-05,7.90278]
[1779061285084,57.85,77137.27,0.6,-0.06565,4e-05,7.90278]
[1779061285620,57.85,77129.88,0.6,-0.06591,4e-05,7.92639]
[1779061286623,57.85,77140.22,0.6,-0.06554,4e-05,7.89266]
[1779061287284,57.85,77145.39,0.6,-0.06535,4e-05,7.87572]
[1779061287719,57.85,77145.39,0.6,-0.06535,4e-05,7.87572]
[1779061287906,57.85,77145.39,0.6,-0.06535,4e-05,7.87572]
[1779061288192,57.85,77145.39,0.6,-0.06535,4e-05,7.87572]
[1779061288291,57.85,77130.87,0.6,-0.06586,4e-05,7.9221]
[1779061288649,57.85,77130.87,0.6,-0.06586,4e-05,7.9221]
[1779061289298,57.85,77110.68,0.6,-0.06659,4e-05,7.98725]
[1779061289976,57.85,77110.68,0.6,-0.06659,4e-05,7.98725]
[1779061290495,57.85,77110.68,0.6,-0.06659,4e-05,7.98725]
[1779061291944,57.85,77106.04,0.6,-0.06675,4e-05,8.00193]
[1779061292051,57.85,77106.04,0.6,-0.06675,4e-05,8.00193]
[1779061292329,57.84,77085.88,0.6,-0.06744,4e-05,8.06296]
[1779061293773,57.84,77085.88,0.6,-0.06744,4e-05,8.06296]
[1779061294039,57.84,77085.88,0.6,-0.06744,4e-05,8.06296]
[1779061294139,57.82,77064.96,0.6,-0.06814,4e-05,8.12444]
[1779061294806,57.82,77064.96,0.6,-0.06814,4e-05,8.12444]
[1779061294859,57.82,77060.32,0.6,-0.06831,4e-05,8.13968]
[1779061295486,57.82,77074.11,0.6,-0.06779,4e-05,8.09372]
[1779061296704,57.82,77074.11,0.6,-0.06779,4e-05,8.09372]
[1779061296804,57.82,77074.11,0.6,-0.06779,4e-05,8.09372]
[1779061296871,57.82,77074.11,0.6,-0.06779,4e-05,8.09372]
[1779061297045,57.82,77074.11,0.6,-0.06779,4e-05,8.09372]
[1779061297212,57.82,77074.11,0.6,-0.06779,4e-05,8.09372]
[1779061297259,57.82,77074.11,0.6,-0.06779,4e-05,8.09372]
[1779061297259,57.78,77066.25,0.6,-0.06794,4e-05,8.10707]
[1779061297554,57.78,77066.25,0.6,-0.06794,4e-05,8.10707]
[1779061297696,57.78,77066.25,0.6,-0.06794,4e-05,8.10707]
[1779061297802,57.78,77066.25,0.6,-0.06794,4e-05,8.10707]
[1779061297970,57.78,77066.25,0.6,-0.06794,4e-05,8.10707]
[1779061298317,57.78,77066.25,0.6,-0.06794,4e-05,8.10707]
[1779061298124,57.78,77046.09,0.6,-0.06869,4e-05,8.17338]
[1779061298722,57.78,77046.09,0.6,-0.06869,4e-05,8.17338]
[1779061298967,57.78,77046.09,0.6,-0.06869,4e-05,8.17338]
[1779061299273,57.75,77023.52,0.6,-0.06943,4e-05,8.23914]
[1779061300012,57.75,77023.52,0.6,-0.06943,4e-05,8.23914]
[1779061300498,57.75,77023.52,0.6,-0.06943,4e-05,8.23914]
[1779061300233,57.75,77003.87,0.6,-0.07017,4e-05,8.30438]
[1779061300582,57.75,77003.87,0.6,-0.07017,4e-05,8.30438]
[1779061300914,57.75,77003.87,0.6,-0.07017,4e-05,8.30438]
[1779061301693,57.75,77003.87,0.6,-0.07017,4e-05,8.30438]
[1779061300972,57.74,76975.9,0.6,-0.07123,4e-05,8.39705]
[1779061301916,57.74,76975.9,0.6,-0.07123,4e-05,8.39705]
[1779061302022,57.74,76975.9,0.6,-0.07123,4e-05,8.39705]
[1779061302058,57.74,76964.95,0.6,-0.07165,4e-05,8.43375]
[1779061303059,57.74,76964.95,0.6,-0.07165,4e-05,8.43375]
[1779061304073,57.74,76968.69,0.6,-0.07149,4e-05,8.41978]
[1779061304164,57.74,76975.4,0.6,-0.07122,4e-05,8.39644]
[1779061305719,57.74,76967.85,0.6,-0.07151,4e-05,8.42174]
[1779061306327,57.73,76955.43,0.6,-0.07198,4e-05,8.46291]
[1779061306638,57.73,76955.43,0.6,-0.07198,4e-05,8.46291]
[1779061306703,57.73,76955.43,0.6,-0.07198,4e-05,8.46291]
[1779061306784,57.73,76955.43,0.6,-0.07198,4e-05,8.46291]
[1779061307278,57.73,76955.43,0.6,-0.07198,4e-05,8.46291]
[1779061307248,57.73,76957.31,0.6,-0.07191,4e-05,8.4566]
[1779061307580,57.73,76957.31,0.6,-0.07191,4e-05,8.4566]
[1779061307945,57.73,76957.31,0.6,-0.07191,4e-05,8.4566]
[1779061308052,57.73,76957.31,0.6,-0.07191,4e-05,8.4566]
[1779061308079,57.73,76939.29,0.6,-0.07259,4e-05,8.51633]
[1779061308677,57.73,76939.29,0.6,-0.07259,4e-05,8.51633]
[1779061308722,57.73,76939.29,0.6,-0.07259,4e-05,8.51633]
[1779061308727,57.73,76939.29,0.6,-0.07259,4e-05,8.51633]
[1779061308942,57.73,76939.29,0.6,-0.07259,4e-05,8.51633]
[1779061309210,57.73,76939.29,0.6,-0.07259,4e-05,8.51633]
[1779061309260,57.73,76915.56,0.6,-0.07351,4e-05,8.59586]
[1779061309447,57.73,76915.56,0.6,-0.07351,4e-05,8.59586]
[1779061309621,57.73,76915.56,0.6,-0.07351,4e-05,8.59586]
[1779061309972,57.73,76915.56,0.6,-0.07351,4e-05,8.59586]
[1779061310028,57.73,76915.56,0.6,-0.07351,4e-05,8.59586]
[1779061310072,57.73,76910.22,0.6,-0.07371,4e-05,8.61308]
[1779061310706,57.73,76910.22,0.6,-0.07371,4e-05,8.61308]
[1779061310919,57.73,76910.22,0.6,-0.07371,4e-05,8.61308]
[1779061311016,57.72,76932.52,0.6,-0.07283,4e-05,8.53715]
[1779061311902,57.72,76932.52,0.6,-0.07283,4e-05,8.53715]
[1779061312072,57.72,76932.52,0.6,-0.07283,4e-05,8.53715]
[1779061312172,57.72,76932.52,0.6,-0.07283,4e-05,8.53715]
[1779061312222,57.72,76947.28,0.6,-0.07225,4e-05,8.48659]
[1779061312630,57.72,76947.28,0.6,-0.07225,4e-05,8.48659]
[1779061312715,57.72,76947.28,0.6,-0.07225,4e-05,8.48659]
[1779061314408,57.72,76940.62,0.6,-0.07251,4e-05,8.50861]
[1779061314029,57.72,76927.06,0.6,-0.07303,4e-05,8.55393]
[1779061314669,57.72,76927.06,0.6,-0.07303,4e-05,8.55393]
[1779061315395,57.72,76927.06,0.6,-0.07303,4e-05,8.55393]
[1779061314865,57.72,76908.03,0.6,-0.07377,4e-05,8.61786]
[1779061315494,57.72,76908.03,0.6,-0.07377,4e-05,8.61786]
[1779061315598,57.72,76908.03,0.6,-0.07377,4e-05,8.61786]
[1779061315701,57.72,76908.03,0.6,-0.07377,4e-05,8.61786]
[1779061316310,57.72,76908.03,0.6,-0.07377,4e-05,8.61786]
[1779061316349,57.72,76889.44,0.6,-0.0745,4e-05,8.6811]
[1779061316441,57.72,76889.44,0.6,-0.0745,4e-05,8.6811]
[1779061316695,57.72,76889.44,0.6,-0.0745,4e-05,8.6811]
[1779061317339,57.71,76836.61,0.6,-0.07658,4e-05,8.85914]
[1779061317481,57.71,76836.61,0.6,-0.07658,4e-05,8.85914]
[1779061317580,57.71,76836.61,0.6,-0.07658,4e-05,8.85914]
[1779061317737,57.71,76836.61,0.6,-0.07658,4e-05,8.85914]
[1779061317947,57.71,76836.61,0.6,-0.07658,4e-05,8.85914]
[1779061318051,57.71,76836.61,0.6,-0.07658,4e-05,8.85914]
[1779061318071,57.71,76808.77,0.6,-0.07771,4e-05,8.95531]
[1779061318562,57.71,76808.77,0.6,-0.07771,4e-05,8.95531]
[1779061318882,57.71,76808.77,0.6,-0.07771,4e-05,8.95531]
[1779061319024,57.71,76770.0,0.6,-0.07931,4e-05,9.08955]
[1779061319897,57.71,76770.0,0.6,-0.07931,4e-05,9.08955]
[1779061319949,57.71,76770.0,0.6,-0.07931,4e-05,9.08955]
[1779061320015,57.71,76767.26,0.6,-0.07942,4e-05,9.09917]
[1779061320762,57.71,76767.26,0.6,-0.07942,4e-05,9.09917]
[1779061320863,57.71,76767.26,0.6,-0.07942,4e-05,9.09917]
[1779061320902,57.71,76767.26,0.6,-0.07942,4e-05,9.09917]
[1779061320944,57.71,76767.26,0.6,-0.07942,4e-05,9.09917]
[1779061321243,57.71,76767.26,0.6,-0.07942,4e-05,9.09917]
[1779061321390,57.71,76767.26,0.6,-0.07942,4e-05,9.09917]
[1779061321339,57.7,76818.55,0.6,-0.0773,4e-05,8.92032]
[1779061321942,57.7,76818.55,0.6,-0.0773,4e-05,8.92032]
[1779061322120,57.7,76818.55,0.6,-0.0773,4e-05,8.92032]
[1779061322350,57.7,76818.55,0.6,-0.0773,4e-05,8.92032]
[1779061322170,57.7,76866.25,0.6,-0.07536,4e-05,8.75501]
[1779061322780,57.7,76866.25,0.6,-0.07536,4e-05,8.75501]
[1779061323320,57.69,76886.23,0.6,-0.07455,4e-05,8.68491]
[1779061324338,57.69,76886.23,0.6,-0.07455,4e-05,8.68491]
[1779061324551,57.69,76889.17,0.6,-0.07442,4e-05,8.67411]
[1779061324668,57.69,76889.17,0.6,-0.07442,4e-05,8.67411]
[1779061325221,57.69,76889.17,0.6,-0.07442,4e-05,8.67411]
[1779061325313,57.69,76855.21,0.6,-0.07577,4e-05,8.79026]
[1779061325581,57.69,76855.21,0.6,-0.07577,4e-05,8.79026]
[1779061325643,57.69,76855.21,0.6,-0.07577,4e-05,8.79026]
[1779061325759,57.69,76855.21,0.6,-0.07577,4e-05,8.79026]
[1779061325794,57.69,76855.21,0.6,-0.07577,4e-05,8.79026]
[1779061326205,57.69,76842.78,0.6,-0.07626,4e-05,8.83188]
[1779061326446,57.69,76842.78,0.6,-0.07626,4e-05,8.83188]
[1779061326592,57.69,76842.78,0.6,-0.07626,4e-05,8.83188]
[1779061326705,57.69,76842.78,0.6,-0.07626,4e-05,8.83188]
[1779061326915,57.69,76842.78,0.6,-0.07626,4e-05,8.83188]
[1779061327004,57.69,76842.78,0.6,-0.07626,4e-05,8.83188]
[1779061327024,57.69,76842.78,0.6,-0.07626,4e-05,8.83188]
[1779061327467,57.69,76817.13,0.6,-0.0773,4e-05,8.92036]
[1779061327714,57.69,76817.13,0.6,-0.0773,4e-05,8.92036]
[1779061327879,57.69,76817.13,0.6,-0.0773,4e-05,8.92036]
[1779061328413,57.69,76803.88,0.6,-0.07784,4e-05,8.96593]
[1779061330332,57.68,76805.57,0.6,-0.07776,4e-05,8.95924]
[1779061330395,57.68,76817.25,0.6,-0.07727,4e-05,8.91779]
[1779061331539,57.68,76810.99,0.6,-0.07752,4e-05,8.9387]
[1779061331655,57.68,76810.99,0.6,-0.07752,4e-05,8.9387]
[1779061331992,57.68,76839.93,0.6,-0.07634,4e-05,8.83879]
[1779061332750,57.68,76872.85,0.6,-0.07501,4e-05,8.72494]
[1779061334674,57.67,76883.67,0.6,-0.07458,4e-05,8.68727]
[1779061334776,57.67,76883.67,0.6,-0.07458,4e-05,8.68727]
[1779061335384,57.67,76887.01,0.6,-0.07442,4e-05,8.6741]
[1779061336191,57.66,76898.64,0.6,-0.07395,4e-05,8.63343]
[1779061336457,57.66,76898.64,0.6,-0.07395,4e-05,8.63343]
[1779061337041,57.66,76898.64,0.6,-0.07395,4e-05,8.63343]
[1779061337067,57.66,76897.67,0.6,-0.07399,4e-05,8.63673]
[1779061337796,57.66,76914.52,0.6,-0.07332,4e-05,8.57869]
[1779061338440,57.66,76914.52,0.6,-0.07332,4e-05,8.57869]
[1779061338857,57.66,76914.52,0.6,-0.07332,4e-05,8.57869]
[1779061339292,57.66,76914.25,0.6,-0.07332,4e-05,8.5784]
[1779061340360,57.65,76901.25,0.6,-0.07382,4e-05,8.62178]
[1779061342411,57.65,76894.79,0.6,-0.07407,4e-05,8.64376]
[1779061342433,57.65,76909.37,0.6,-0.07348,4e-05,8.59265]
[1779061343033,57.65,76909.37,0.6,-0.07348,4e-05,8.59265]
[1779061343066,57.65,76909.37,0.6,-0.07348,4e-05,8.59265]
[1779061343084,57.65,76920.6,0.6,-0.07304,4e-05,8.55388]
[1779061344312,57.65,76920.6,0.6,-0.07304,4e-05,8.55388]
[1779061344327,57.65,76920.6,0.6,-0.07304,4e-05,8.55388]
[1779061344331,57.65,76920.6,0.6,-0.07304,4e-05,8.55388]
[1779061344449,57.65,76926.65,0.6,-0.07279,4e-05,8.53277]
[1779061346151,57.65,76935.84,0.6,-0.07244,4e-05,8.50172]
[1779061348858,57.64,76944.09,0.6,-0.07209,4e-05,8.47152]
[1779061349036,57.64,76944.09,0.6,-0.07209,4e-05,8.47152]
[1779061349248,57.64,76944.09,0.6,-0.07209,4e-05,8.47152]
[1779061349311,57.63,76956.09,0.6,-0.07161,4e-05,8.42973]
[1779061351041,57.63,76962.02,0.6,-0.07138,4e-05,8.40981]
[1779061351442,57.63,76969.71,0.6,-0.07104,4e-05,8.37828]
[1779061352358,57.63,76969.71,0.6,-0.07104,4e-05,8.37828]
[1779061352368,57.62,76967.58,0.6,-0.07112,4e-05,8.38486]
[1779061353159,57.62,76967.58,0.6,-0.07112,4e-05,8.38486]
[1779061353247,57.62,76984.9,0.6,-0.07045,4e-05,8.32602]
[1779061354113,57.62,76984.9,0.6,-0.07045,4e-05,8.32602]
[1779061354416,57.62,76984.9,0.6,-0.07045,4e-05,8.32602]
[1779061354473,57.62,76996.2,0.6,-0.07001,4e-05,8.28727]
[1779061354589,57.62,76996.2,0.6,-0.07001,4e-05,8.28727]
[1779061355400,57.61,77019.46,0.6,-0.06912,4e-05,8.209]
[1779061355643,57.61,77019.46,0.6,-0.06912,4e-05,8.209]
[1779061355739,57.61,77019.46,0.6,-0.06912,4e-05,8.209]
[1779061355998,57.61,77019.46,0.6,-0.06912,4e-05,8.209]
[1779061356165,57.61,77019.46,0.6,-0.06912,4e-05,8.209]
[1779061356174,57.61,77019.46,0.6,-0.06912,4e-05,8.209]
[1779061356405,57.61,77035.85,0.6,-0.0685,4e-05,8.15371]
[1779061358328,57.58,77042.6,0.6,-0.06814,4e-05,8.1214]
[1779061358378,57.55,77051.8,0.6,-0.0677,4e-05,8.08162]
[1779061359420,57.55,77051.8,0.6,-0.0677,4e-05,8.08162]
[1779061360425,57.55,77054.9,0.6,-0.06758,4e-05,8.07143]
[1779061360263,57.51,77046.89,0.6,-0.06775,4e-05,8.08544]
[1779061361376,57.5,77024.04,0.6,-0.06858,4e-05,8.16003]
[1779061362033,57.5,77024.04,0.6,-0.06858,4e-05,8.16003]
[1779061362325,57.5,77024.04,0.6,-0.06858,4e-05,8.16003]
[1779061362529,57.47,77024.37,0.6,-0.06846,4e-05,8.14923]
[1779061365130,57.44,77012.11,0.6,-0.06882,4e-05,8.18042]
[1779061365392,57.44,77012.11,0.6,-0.06882,4e-05,8.18042]
[1779061367308,57.43,76993.84,0.6,-0.06948,4e-05,8.23924]
[1779061367373,57.37,76999.72,0.6,-0.06904,4e-05,8.19909]
[1779061369649,57.33,77005.46,0.6,-0.06868,4e-05,8.16736]
[1779061371382,57.21,77046.34,0.6,-0.0668,4e-05,7.99768]
[1779061372136,57.21,77046.34,0.6,-0.0668,4e-05,7.99768]
[1779061374621,57.15,77041.96,0.6,-0.06675,4e-05,7.99311]
[1779061375138,57.15,77041.96,0.6,-0.06675,4e-05,7.99311]
[1779061375465,57.12,77060.21,0.6,-0.06599,4e-05,7.92445]
[1779061377126,57.09,77082.37,0.6,-0.06508,4e-05,7.84127]
[1779061378137,57.09,77094.17,0.6,-0.06465,4e-05,7.80282]
[1779061379456,57.09,77094.17,0.6,-0.06465,4e-05,7.80282]
[1779061379144,57.06,77116.48,0.6,-0.06376,4e-05,7.72147]
[1779061380254,57.06,77116.48,0.6,-0.06376,4e-05,7.72147]
[1779061380293,57.06,77116.48,0.6,-0.06376,4e-05,7.72147]
[1779061381159,57.03,77094.64,0.6,-0.06444,4e-05,7.78323]
[1779061382383,57.02,77072.43,0.6,-0.06523,4e-05,7.85439]
[1779061384747,56.97,77075.32,0.6,-0.06495,4e-05,7.82898]
[1779061386722,56.97,77060.69,0.6,-0.06546,4e-05,7.87534]
[1779061387228,56.97,77060.69,0.6,-0.06546,4e-05,7.87534]
[1779061387335,56.94,77082.81,0.6,-0.06458,4e-05,7.79497]
[1779061387833,56.94,77082.81,0.6,-0.06458,4e-05,7.79497]
[1779061389097,56.94,77084.83,0.6,-0.0645,4e-05,7.78799]
[1779061389222,56.94,77078.33,0.6,-0.06473,4e-05,7.80882]
[1779061391265,56.93,77080.16,0.6,-0.06466,4e-05,7.80215]
[1779061392014,56.93,77089.57,0.6,-0.06432,4e-05,7.77081]
[1779061392243,56.93,77108.16,0.6,-0.06365,4e-05,7.7098]
[1779061395147,56.88,77100.14,0.6,-0.06376,4e-05,7.72]
[1779061395504,56.88,77094.33,0.6,-0.06396,4e-05,7.73806]
[1779061395769,56.88,77094.33,0.6,-0.06396,4e-05,7.73806]
[1779061397188,56.87,77089.41,0.6,-0.06413,4e-05,7.75352]
[1779061397394,56.87,77089.41,0.6,-0.06413,4e-05,7.75352]
[1779061400073,56.87,77091.66,0.6,-0.06403,4e-05,7.74457]
[1779061400201,56.87,77091.66,0.6,-0.06403,4e-05,7.74457]
[1779061400299,56.87,77088.38,0.6,-0.06415,4e-05,7.75469]
[1779061401217,56.87,77088.38,0.6,-0.06415,4e-05,7.75469]
[1779061401261,56.87,77088.38,0.6,-0.06415,4e-05,7.75469]
[1779061402898,56.86,77087.51,0.6,-0.06416,4e-05,7.7562]
[1779061402954,56.86,77087.51,0.6,-0.06416,4e-05,7.7562]
[1779061403773,56.86,77080.38,0.6,-0.06441,4e-05,7.77876]
[1779061403848,56.86,77080.38,0.6,-0.06441,4e-05,7.77876]
[1779061404262,56.86,77080.38,0.6,-0.06441,4e-05,7.77876]
[1779061404833,56.86,77074.1,0.6,-0.06463,4e-05,7.79889]
[1779061404858,56.86,77074.1,0.6,-0.06463,4e-05,7.79889]
[1779061404899,56.86,77074.1,0.6,-0.06463,4e-05,7.79889]
[1779061405334,56.86,77073.19,0.6,-0.06466,4e-05,7.80146]
[1779061406243,56.86,77073.19,0.6,-0.06466,4e-05,7.80146]
[1779061406281,56.86,77073.19,0.6,-0.06466,4e-05,7.80146]
[1779061406341,56.86,77066.5,0.6,-0.0649,4e-05,7.82292]
[1779061406873,56.86,77066.5,0.6,-0.0649,4e-05,7.82292]
[1779061407101,56.86,77066.5,0.6,-0.0649,4e-05,7.82292]
[1779061408610,56.85,77086.65,0.6,-0.06416,4e-05,7.75564]
[1779061408989,56.85,77086.65,0.6,-0.06416,4e-05,7.75564]
[1779061409152,56.85,77086.65,0.6,-0.06416,4e-05,7.75564]
[1779061410576,56.85,77099.53,0.6,-0.06368,4e-05,7.71242]
[1779061411020,56.85,77099.53,0.6,-0.06368,4e-05,7.71242]
[1779061411376,56.85,77120.01,0.6,-0.06293,4e-05,7.64176]
[1779061411647,56.85,77120.01,0.6,-0.06293,4e-05,7.64176]
[1779061413509,56.84,77131.03,0.6,-0.06253,4e-05,7.60571]
[1779061414397,56.84,77148.6,0.6,-0.06191,3e-05,7.54823]
[1779061415248,56.84,77148.6,0.6,-0.06191,3e-05,7.54823]
[1779061415783,56.84,77154.22,0.6,-0.06171,3e-05,7.52969]
[1779061416411,56.84,77156.88,0.6,-0.06162,3e-05,7.52085]
[1779061417418,56.84,77144.28,0.6,-0.06205,3e-05,7.56093]
[1779061418494,56.84,77144.28,0.6,-0.06205,3e-05,7.56093]
[1779061418736,56.84,77136.59,0.6,-0.06231,3e-05,7.58527]
[1779061418842,56.84,77136.59,0.6,-0.06231,3e-05,7.58527]
[1779061422094,56.83,77132.49,0.6,-0.06244,3e-05,7.5971]
[1779061422589,56.83,77138.44,0.6,-0.06223,3e-05,7.5775]
[1779061423951,56.83,77144.09,0.6,-0.06203,3e-05,7.55893]
[1779061424479,56.83,77156.67,0.6,-0.06158,3e-05,7.51791]
[1779061426599,56.82,77154.94,0.6,-0.06163,3e-05,7.52221]
[1779061429922,56.82,77163.23,0.6,-0.06133,3e-05,7.49381]
[1779061430573,56.81,77161.8,0.6,-0.06137,3e-05,7.4978]
[1779061432027,56.81,77152.22,0.6,-0.06169,3e-05,7.52787]
[1779061432540,56.81,77135.92,0.6,-0.06225,3e-05,7.57957]
[1779061432920,56.81,77135.92,0.6,-0.06225,3e-05,7.57957]
[1779061433360,56.81,77135.92,0.6,-0.06225,3e-05,7.57957]
[1779061433549,56.81,77124.38,0.6,-0.06265,4e-05,7.61632]
[1779061433790,56.81,77124.38,0.6,-0.06265,4e-05,7.61632]
[1779061434143,56.81,77124.38,0.6,-0.06265,4e-05,7.61632]
[1779061435059,56.81,77120.8,0.6,-0.06277,4e-05,7.62739]
[1779061435562,56.81,77105.9,0.6,-0.06329,4e-05,7.67509]
[1779061439141,56.8,77103.19,0.6,-0.06338,4e-05,7.68268]
[1779061441429,56.8,77111.07,0.6,-0.06309,4e-05,7.65599]
[1779061441566,56.79,77112.65,0.6,-0.06302,4e-05,7.64978]
[1779061441588,56.79,77112.65,0.6,-0.06302,4e-05,7.64978]
[1779061441901,56.79,77112.65,0.6,-0.06302,4e-05,7.64978]
[1779061441924,56.79,77121.9,0.6,-0.06269,4e-05,7.61988]
[1779061443065,56.79,77134.58,0.6,-0.06224,3e-05,7.57822]
[1779061444242,56.79,77134.58,0.6,-0.06224,3e-05,7.57822]
[1779061444666,56.79,77136.47,0.6,-0.06217,3e-05,7.57141]
[1779061444676,56.79,77136.47,0.6,-0.06217,3e-05,7.57141]
[1779061444681,56.79,77136.47,0.6,-0.06217,3e-05,7.57141]
[1779061445576,56.79,77136.47,0.6,-0.06217,3e-05,7.57141]
[1779061446175,56.79,77145.39,0.6,-0.06185,3e-05,7.54203]
[1779061446232,56.79,77145.39,0.6,-0.06185,3e-05,7.54203]
[1779061446412,56.78,77166.38,0.6,-0.06111,3e-05,7.4736]
[1779061448234,56.78,77166.23,0.6,-0.06111,3e-05,7.47351]
[1779061448341,56.78,77166.23,0.6,-0.06111,3e-05,7.47351]
[1779061450355,56.78,77167.99,0.6,-0.06104,3e-05,7.46734]
[1779061452309,56.77,77165.91,0.6,-0.0611,3e-05,7.47284]
[1779061452691,56.77,77185.94,0.6,-0.06041,3e-05,7.40794]
[1779061457485,56.77,77197.38,0.6,-0.06,3e-05,7.37036]
[1779061457670,56.76,77197.25,0.6,-0.06,3e-05,7.36998]
[1779061458733,56.76,77178.9,0.6,-0.06062,3e-05,7.4278]
[1779061461592,56.76,77161.79,0.6,-0.0612,3e-05,7.48133]
[1779061462051,56.76,77161.79,0.6,-0.0612,3e-05,7.48133]
[1779061463315,56.75,77189.79,0.6,-0.06022,3e-05,7.39061]
[1779061465811,56.75,77200.66,0.6,-0.05985,3e-05,7.35577]
[1779061467109,56.75,77196.26,0.6,-0.05999,3e-05,7.36933]
[1779061467767,56.75,77193.02,0.6,-0.0601,3e-05,7.37919]
[1779061467834,56.75,77193.02,0.6,-0.0601,3e-05,7.37919]
[1779061468078,56.75,77193.02,0.6,-0.0601,3e-05,7.37919]
[1779061468493,56.75,77243.56,0.6,-0.05839,3e-05,7.21906]
[1779061469070,56.75,77243.56,0.6,-0.05839,3e-05,7.21906]
[1779061469519,56.75,77243.56,0.6,-0.05839,3e-05,7.21906]
[1779061469568,56.75,77273.15,0.6,-0.05741,3e-05,7.12644]
[1779061470023,56.75,77273.15,0.6,-0.05741,3e-05,7.12644]
[1779061470150,56.75,77283.85,0.6,-0.05706,3e-05,7.09326]
[1779061472842,56.75,77266.51,0.6,-0.0576,3e-05,7.14348]
[1779061473842,56.75,77266.51,0.6,-0.0576,3e-05,7.14348]
[1779061473870,56.75,77266.51,0.6,-0.0576,3e-05,7.14348]
[1779061474037,56.75,77266.51,0.6,-0.0576,3e-05,7.14348]
[1779061474105,56.75,77266.51,0.6,-0.0576,3e-05,7.14348]
[1779061474302,56.75,77247.01,0.6,-0.05825,3e-05,7.20419]
[1779061475127,56.75,77247.01,0.6,-0.05825,3e-05,7.20419]
[1779061475596,56.75,77247.01,0.6,-0.05825,3e-05,7.20419]
[1779061475146,56.75,77207.45,0.6,-0.05957,3e-05,7.32829]
[1779061475692,56.75,77207.45,0.6,-0.05957,3e-05,7.32829]
[1779061476329,56.74,77191.42,0.6,-0.06011,3e-05,7.37884]
[1779061477846,56.74,77183.99,0.6,-0.06036,3e-05,7.40242]
[1779061478101,56.74,77183.99,0.6,-0.06036,3e-05,7.40242]
[1779061478151,56.74,77183.99,0.6,-0.06036,3e-05,7.40242]
[1779061478555,56.74,77180.74,0.6,-0.06047,3e-05,7.41239]
[1779061479101,56.74,77180.74,0.6,-0.06047,3e-05,7.41239]
[1779061479139,56.74,77168.14,0.6,-0.0609,3e-05,7.45252]
[1779061482126,56.74,77155.87,0.6,-0.06132,3e-05,7.49184]
[1779061483186,56.74,77155.87,0.6,-0.06132,3e-05,7.49184]
[1779061483261,56.74,77155.4,0.6,-0.06134,3e-05,7.49336]
[1779061486107,56.74,77164.02,0.6,-0.06104,3e-05,7.46559]
[1779061486119,56.74,77163.52,0.6,-0.06106,3e-05,7.46697]
[1779061486621,56.74,77163.52,0.6,-0.06106,3e-05,7.46697]
[1779061487006,56.74,77163.52,0.6,-0.06106,3e-05,7.46697]
[1779061487286,56.74,77163.52,0.6,-0.06106,3e-05,7.46697]
[1779061487502,56.74,77163.52,0.6,-0.06106,3e-05,7.46697]
[1779061488995,56.74,77162.23,0.6,-0.0611,3e-05,7.47059]
[1779061489071,56.74,77164.27,0.6,-0.06102,3e-05,7.46382]
[1779061490186,56.74,77164.27,0.6,-0.06102,3e-05,7.46382]
[1779061493674,56.73,77180.98,0.6,-0.06043,3e-05,7.40864]
[1779061494853,56.73,77180.5,0.6,-0.06044,3e-05,7.40972]
[1779061498022,56.73,77195.69,0.6,-0.05991,3e-05,7.3597]
[1779061498916,56.73,77195.69,0.6,-0.05991,3e-05,7.3597]
[1779061499029,56.73,77199.41,0.6,-0.05978,3e-05,7.34756]
[1779061503580,56.72,77198.91,0.6,-0.05977,3e-05,7.34657]
[1779061503629,56.71,77197.72,0.6,-0.0598,3e-05,7.34968]
[1779061503807,56.71,77197.72,0.6,-0.0598,3e-05,7.34968]
[1779061503915,56.71,77197.72,0.6,-0.0598,3e-05,7.34968]
[1779061504472,56.71,77197.72,0.6,-0.0598,3e-05,7.34968]
[1779061504590,56.71,77197.72,0.6,-0.0598,3e-05,7.34968]
[1779061504563,56.71,77184.68,0.6,-0.06024,3e-05,7.39085]
[1779061504827,56.71,77184.68,0.6,-0.06024,3e-05,7.39085]
[1779061504907,56.71,77184.68,0.6,-0.06024,3e-05,7.39085]
[1779061505600,56.71,77184.68,0.6,-0.06024,3e-05,7.39085]
[1779061505614,56.71,77161.55,0.6,-0.06103,3e-05,7.464]
[1779061505876,56.71,77161.55,0.6,-0.06103,3e-05,7.464]
[1779061507445,56.71,77151.55,0.6,-0.06137,3e-05,7.49598]
[1779061508643,56.71,77143.96,0.6,-0.06162,3e-05,7.51912]
[1779061508912,56.71,77132.74,0.6,-0.06201,3e-05,7.55517]
[1779061509319,56.71,77132.74,0.6,-0.06201,3e-05,7.55517]
[1779061509418,56.7,77135.95,0.6,-0.06189,3e-05,7.54352]
[1779061510068,56.7,77135.95,0.6,-0.06189,3e-05,7.54352]
[1779061510124,56.7,77155.41,0.6,-0.06121,3e-05,7.48111]
[1779061514795,56.68,77148.02,0.6,-0.06138,3e-05,7.49663]
[1779061515568,56.68,77148.02,0.6,-0.06138,3e-05,7.49663]
[1779061515816,56.68,77140.35,0.6,-0.06164,3e-05,7.52069]
[1779061515892,56.68,77140.35,0.6,-0.06164,3e-05,7.52069]
[1779061515898,56.68,77140.35,0.6,-0.06164,3e-05,7.52069]
[1779061516144,56.68,77140.35,0.6,-0.06164,3e-05,7.52069]
[1779061519641,56.67,77163.12,0.6,-0.06083,3e-05,7.44549]
[1779061520184,56.67,77163.12,0.6,-0.06083,3e-05,7.44549]
[1779061520229,56.67,77163.12,0.6,-0.06083,3e-05,7.44549]
[1779061520320,56.67,77163.12,0.6,-0.06083,3e-05,7.44549]
[1779061520356,56.67,77171.08,0.6,-0.06056,3e-05,7.4201]
[1779061520848,56.67,77171.08,0.6,-0.06056,3e-05,7.4201]
[1779061521207,56.67,77186.12,0.6,-0.06004,3e-05,7.37181]
[1779061524534,56.66,77184.01,0.6,-0.0601,3e-05,7.37705]
[1779061524630,56.66,77184.01,0.6,-0.0601,3e-05,7.37705]
[1779061524582,56.66,77180.13,0.6,-0.06021,3e-05,7.38799]
[1779061524765,56.66,77180.13,0.6,-0.06021,3e-05,7.38799]
[1779061525598,56.66,77180.13,0.6,-0.06021,3e-05,7.38799]
[1779061526912,56.65,77174.77,0.6,-0.06039,3e-05,7.40421]
[1779061527254,56.65,77182.19,0.6,-0.06014,3e-05,7.38061]
[1779061529454,56.63,77207.46,0.6,-0.05919,3e-05,7.29196]
[1779061531294,56.63,77215.13,0.6,-0.05893,3e-05,7.26778]
[1779061533296,56.62,77194.19,0.6,-0.0596,3e-05,7.32869]
[1779061534288,56.62,77194.19,0.6,-0.0596,3e-05,7.32869]
[1779061534381,56.62,77179.88,0.6,-0.06007,3e-05,7.37294]
[1779061535241,56.62,77179.88,0.6,-0.06007,3e-05,7.37294]
[1779061535632,56.62,77179.88,0.6,-0.06007,3e-05,7.37294]
[1779061535341,56.62,77175.2,0.6,-0.06023,3e-05,7.38745]
[1779061536540,56.62,77175.2,0.6,-0.06023,3e-05,7.38745]
[1779061536582,56.61,77159.25,0.6,-0.06077,3e-05,7.43789]
[1779061537691,56.61,77150.6,0.6,-0.06107,3e-05,7.46555]
[1779061538331,56.61,77144.57,0.6,-0.06127,3e-05,7.48438]
[1779061542359,56.61,77157.67,0.6,-0.06079,3e-05,7.43997]
[1779061543495,56.61,77157.67,0.6,-0.06079,3e-05,7.43997]
[1779061543513,56.61,77157.67,0.6,-0.06079,3e-05,7.43997]
[1779061544373,56.6,77129.41,0.6,-0.06176,3e-05,7.53014]
[1779061547679,56.6,77118.0,0.6,-0.06214,4e-05,7.56516]
[1779061548148,56.6,77118.58,0.6,-0.06212,4e-05,7.56264]
[1779061548402,56.59,77118.91,0.6,-0.0621,3e-05,7.56089]
[1779061551185,56.59,77114.21,0.6,-0.06225,4e-05,7.57469]
[1779061551448,56.59,77114.21,0.6,-0.06225,4e-05,7.57469]
[1779061552063,56.59,77112.12,0.6,-0.06231,4e-05,7.58074]
[1779061552137,56.59,77112.12,0.6,-0.06231,4e-05,7.58074]
[1779061552706,56.58,77115.24,0.6,-0.0622,4e-05,7.56999]
[1779061554597,56.58,77116.56,0.6,-0.06215,4e-05,7.56507]
[1779061555824,56.58,77120.1,0.6,-0.06201,3e-05,7.55237]
[1779061557202,56.58,77116.28,0.6,-0.06213,4e-05,7.56407]
[1779061557360,56.58,77116.28,0.6,-0.06213,4e-05,7.56407]
[1779061557467,56.57,77113.72,0.6,-0.06222,4e-05,7.57169]
[1779061560543,56.57,77109.91,0.6,-0.06234,4e-05,7.5826]
[1779061560655,56.57,77107.05,0.6,-0.06243,4e-05,7.59115]
[1779061561452,56.57,77107.05,0.6,-0.06243,4e-05,7.59115]
[1779061561891,56.57,77116.18,0.6,-0.06211,4e-05,7.56127]
[1779061562368,56.57,77116.18,0.6,-0.06211,4e-05,7.56127]
[1779061562506,56.57,77136.64,0.6,-0.06139,3e-05,7.49507]
[1779061563513,56.56,77154.51,0.6,-0.06077,3e-05,7.43759]
[1779061568551,56.56,77166.65,0.6,-0.06035,3e-05,7.39834]
[1779061568854,56.56,77166.65,0.6,-0.06035,3e-05,7.39834]
[1779061568868,56.56,77166.65,0.6,-0.06035,3e-05,7.39834]
[1779061569477,56.56,77166.65,0.6,-0.06035,3e-05,7.39834]
[1779061569558,56.55,77175.89,0.6,-0.05999,3e-05,7.36518]
[1779061570085,56.55,77175.89,0.6,-0.05999,3e-05,7.36518]
[1779061570565,56.55,77191.07,0.6,-0.05947,3e-05,7.31635]
[1779061572579,56.54,77204.01,0.6,-0.05902,3e-05,7.27432]
[1779061573523,56.54,77204.01,0.6,-0.05902,3e-05,7.27432]
[1779061573586,56.54,77187.84,0.6,-0.05956,3e-05,7.32495]
[1779061573839,56.54,77187.84,0.6,-0.05956,3e-05,7.32495]
[1779061573874,56.54,77187.84,0.6,-0.05956,3e-05,7.32495]
[1779061574199,56.54,77187.84,0.6,-0.05956,3e-05,7.32495]
[1779061574528,56.54,77187.84,0.6,-0.05956,3e-05,7.32495]
[1779061574545,56.54,77187.84,0.6,-0.05956,3e-05,7.32495]
[1779061574593,56.54,77164.2,0.6,-0.06037,3e-05,7.40016]
[1779061575600,56.54,77150.48,0.6,-0.06084,3e-05,7.44392]
[1779061580636,56.54,77163.45,0.6,-0.06039,3e-05,7.40188]
[1779061582712,56.54,77150.73,0.6,-0.06082,3e-05,7.44235]
[1779061585660,56.54,77151.9,0.6,-0.06078,3e-05,7.43831]
[1779061585671,56.54,77162.84,0.6,-0.06039,3e-05,7.40207]
[1779061586171,56.54,77162.84,0.6,-0.06039,3e-05,7.40207]
[1779061586678,56.54,77175.15,0.6,-0.05997,3e-05,7.3628]
[1779061587675,56.54,77175.15,0.6,-0.05997,3e-05,7.3628]
[1779061587685,56.54,77176.06,0.6,-0.05994,3e-05,7.3599]
[1779061592720,56.53,77187.68,0.6,-0.0595,3e-05,7.31802]
[1779061592929,56.53,77187.68,0.6,-0.0595,3e-05,7.31802]
[1779061593105,56.53,77187.68,0.6,-0.0595,3e-05,7.31802]
[1779061593597,56.53,77187.68,0.6,-0.0595,3e-05,7.31802]
[1779061593730,56.53,77183.61,0.6,-0.05964,3e-05,7.33069]
[1779061595858,56.53,77182.21,0.6,-0.05967,3e-05,7.33392]
[1779061599608,56.52,77194.01,0.6,-0.05926,3e-05,7.29534]
[1779061601948,56.52,77208.07,0.6,-0.05877,3e-05,7.24943]
[1779061605813,56.51,77206.6,0.6,-0.0588,3e-05,7.25171]
[1779061608489,56.51,77218.89,0.6,-0.05838,3e-05,7.21257]
[1779061608553,56.51,77218.89,0.6,-0.05838,3e-05,7.21257]
[1779061609222,56.51,77224.42,0.6,-0.05819,3e-05,7.19439]
[1779061609748,56.51,77224.42,0.6,-0.05819,3e-05,7.19439]
[1779061609762,56.51,77238.22,0.6,-0.05773,3e-05,7.15116]
[1779061610869,56.5,77225.37,0.6,-0.05815,3e-05,7.19073]
[1779061612888,56.5,77220.88,0.6,-0.05829,3e-05,7.20413]
[1779061614032,56.49,77218.67,0.6,-0.05833,3e-05,7.20701]
[1779061616277,56.47,77230.86,0.6,-0.05787,3e-05,7.16429]
[1779061616285,56.47,77239.5,0.6,-0.05758,3e-05,7.13692]
[1779061616945,56.47,77239.5,0.6,-0.05758,3e-05,7.13692]
[1779061616960,56.47,77240.81,0.6,-0.05753,3e-05,7.13216]
[1779061617873,56.47,77240.81,0.6,-0.05753,3e-05,7.13216]
[1779061619919,56.46,77232.98,0.6,-0.05776,3e-05,7.15348]
[1779061620799,56.46,77232.98,0.6,-0.05776,3e-05,7.15348]
[1779061620694,56.45,77211.18,0.6,-0.05845,3e-05,7.21871]
[1779061621178,56.45,77211.18,0.6,-0.05845,3e-05,7.21871]
[1779061621585,56.45,77211.18,0.6,-0.05845,3e-05,7.21871]
[1779061621686,56.43,77196.18,0.6,-0.05891,3e-05,7.26174]
[1779061622962,56.42,77179.78,0.6,-0.05942,3e-05,7.30948]
[1779061624085,56.42,77179.78,0.6,-0.05942,3e-05,7.30948]
[1779061625457,56.42,77173.09,0.6,-0.05965,3e-05,7.33047]
[1779061626226,56.42,77171.18,0.6,-0.05971,3e-05,7.33626]
[1779061626958,56.42,77168.88,0.6,-0.05978,3e-05,7.34327]
[1779061630847,56.41,77168.11,0.6,-0.0598,3e-05,7.34453]
[1779061631930,56.41,77163.58,0.6,-0.05995,3e-05,7.35864]
[1779061632386,56.41,77163.58,0.6,-0.05995,3e-05,7.35864]
[1779061632772,56.41,77163.58,0.6,-0.05995,3e-05,7.35864]
[1779061634476,56.41,77156.58,0.6,-0.06018,3e-05,7.38025]
[1779061636702,56.41,77154.87,0.6,-0.06023,3e-05,7.38497]
[1779061637845,56.41,77155.44,0.6,-0.0602,3e-05,7.38241]
[1779061638165,56.41,77155.44,0.6,-0.0602,3e-05,7.38241]
[1779061638780,56.4,77139.74,0.6,-0.06074,3e-05,7.43227]
[1779061639141,56.39,77115.6,0.6,-0.06153,3e-05,7.50546]
[1779061640636,56.39,77115.6,0.6,-0.06153,3e-05,7.50546]
[1779061642288,56.37,77128.55,0.6,-0.06102,3e-05,7.45784]
[1779061642660,56.37,77128.55,0.6,-0.06102,3e-05,7.45784]
[1779061642737,56.37,77128.55,0.6,-0.06102,3e-05,7.45784]
[1779061642781,56.37,77141.38,0.6,-0.06057,3e-05,7.41619]
[1779061643073,56.37,77141.38,0.6,-0.06057,3e-05,7.41619]
[1779061647398,56.36,77127.17,0.6,-0.06104,3e-05,7.45963]
[1779061648275,56.36,77127.17,0.6,-0.06104,3e-05,7.45963]
[1779061649157,56.35,77116.76,0.6,-0.06135,3e-05,7.48841]
[1779061649456,56.35,77116.76,0.6,-0.06135,3e-05,7.48841]
[1779061649464,56.35,77116.76,0.6,-0.06135,3e-05,7.48841]
[1779061649523,56.35,77116.76,0.6,-0.06135,3e-05,7.48841]
[1779061649815,56.35,77116.76,0.6,-0.06135,3e-05,7.48841]
[1779061649836,56.35,77102.87,0.6,-0.06183,4e-05,7.53273]
[1779061650422,56.35,77102.87,0.6,-0.06183,4e-05,7.53273]
[1779061650482,56.34,77087.14,0.6,-0.06238,4e-05,7.58312]
[1779061651043,56.34,77087.14,0.6,-0.06238,4e-05,7.58312]
[1779061651170,56.34,77087.14,0.6,-0.06238,4e-05,7.58312]
[1779061653158,56.34,77083.71,0.6,-0.06246,4e-05,7.58979]
[1779061654694,56.34,77093.38,0.6,-0.06212,4e-05,7.55802]
[1779061654723,56.34,77105.96,0.6,-0.06167,3e-05,7.51698]
[1779061656722,56.34,77098.79,0.6,-0.06192,4e-05,7.5399]
[1779061656766,56.34,77082.82,0.6,-0.06248,4e-05,7.5914]
[1779061660161,56.33,77093.72,0.6,-0.06209,4e-05,7.55492]
[1779061665259,56.33,77085.64,0.6,-0.06235,4e-05,7.57921]
[1779061666468,56.33,77085.64,0.6,-0.06235,4e-05,7.57921]
[1779061667001,56.33,77080.79,0.6,-0.06252,4e-05,7.59461]
[1779061669287,56.32,77096.46,0.6,-0.06195,4e-05,7.54269]
[1779061671066,56.32,77096.57,0.6,-0.06195,4e-05,7.54204]
[1779061671229,56.32,77096.57,0.6,-0.06195,4e-05,7.54204]
[1779061679066,56.31,77090.58,0.6,-0.06213,4e-05,7.55892]
[1779061679383,56.31,77090.58,0.6,-0.06213,4e-05,7.55892]
[1779061680014,56.31,77084.26,0.6,-0.06235,4e-05,7.57913]
[1779061680704,56.31,77084.26,0.6,-0.06235,4e-05,7.57913]
[1779061680796,56.31,77084.26,0.6,-0.06235,4e-05,7.57913]
[1779061680731,56.31,77103.74,0.6,-0.06166,3e-05,7.51567]
[1779061681731,56.31,77103.74,0.6,-0.06166,3e-05,7.51567]
[1779061681889,56.31,77103.74,0.6,-0.06166,3e-05,7.51567]
[1779061682635,56.31,77121.86,0.6,-0.06102,3e-05,7.45653]
[1779061683418,56.31,77134.5,0.6,-0.06058,3e-05,7.41548]
[1779061683883,56.31,77134.5,0.6,-0.06058,3e-05,7.41548]
[1779061685647,56.31,77134.81,0.6,-0.06057,3e-05,7.41412]
[1779061686069,56.3,77136.41,0.6,-0.06051,3e-05,7.40861]
[1779061686416,56.3,77151.43,0.6,-0.05999,3e-05,7.36019]
[1779061689696,56.3,77162.33,0.6,-0.05961,3e-05,7.32491]
[1779061690312,56.3,77164.47,0.6,-0.05954,3e-05,7.31787]
[1779061695253,56.3,77182.19,0.6,-0.05892,3e-05,7.25996]
[1779061700513,56.29,77182.84,0.6,-0.05888,3e-05,7.25606]
[1779061703543,56.29,77186.53,0.6,-0.05875,3e-05,7.24367]
[1779061707935,56.28,77172.93,0.6,-0.05919,3e-05,7.28516]
[1779061711303,56.28,77157.92,0.6,-0.05969,3e-05,7.33202]
[1779061712924,56.28,77158.28,0.6,-0.05964,3e-05,7.32664]
[1779061717791,56.27,77167.06,0.6,-0.05933,3e-05,7.29716]
[1779061717811,56.27,77167.06,0.6,-0.05933,3e-05,7.29716]
[1779061717891,56.27,77178.22,0.6,-0.05894,3e-05,7.26097]
[1779061721663,56.27,77190.6,0.6,-0.05851,3e-05,7.22038]
[1779061724684,56.26,77194.81,0.6,-0.05836,3e-05,7.20619]
[1779061725831,56.26,77197.0,0.6,-0.05828,3e-05,7.19885]
[1779061731734,56.25,77203.55,0.6,-0.05804,3e-05,7.17546]
[1779061733748,56.25,77188.91,0.6,-0.05852,3e-05,7.22091]
[1779061737778,56.24,77201.62,0.6,-0.05808,3e-05,7.17905]
[1779061742826,56.24,77207.92,0.6,-0.05785,3e-05,7.15738]
[1779061744391,56.24,77207.96,0.6,-0.05784,3e-05,7.15691]
[1779061747640,56.23,77201.59,0.6,-0.05804,3e-05,7.17599]
[1779061749160,56.23,77190.39,0.6,-0.05841,3e-05,7.21063]
[1779061749893,56.23,77177.3,0.6,-0.05885,3e-05,7.25169]
[1779061753303,56.23,77180.5,0.6,-0.05873,3e-05,7.24016]
[1779061755938,56.22,77196.93,0.6,-0.05816,3e-05,7.18643]
[1779061757050,56.22,77205.63,0.6,-0.05786,3e-05,7.15865]
[1779061757120,56.22,77205.63,0.6,-0.05786,3e-05,7.15865]
[1779061757920,56.22,77205.63,0.6,-0.05786,3e-05,7.15865]
[1779061757958,56.22,77225.7,0.6,-0.05719,3e-05,7.09534]
[1779061758258,56.22,77225.7,0.6,-0.05719,3e-05,7.09534]
[1779061758540,56.22,77225.7,0.6,-0.05719,3e-05,7.09534]
[1779061758577,56.22,77225.7,0.6,-0.05719,3e-05,7.09534]
[1779061758967,56.22,77247.49,0.6,-0.05647,3e-05,7.0268]
[1779061759973,56.21,77264.14,0.6,-0.05593,3e-05,6.97467]
[1779061763639,56.21,77267.55,0.6,-0.05581,3e-05,6.96346]
[1779061766232,56.21,77258.93,0.6,-0.05608,3e-05,6.98913]
[1779061766237,56.21,77258.93,0.6,-0.05608,3e-05,6.98913]
[1779061768354,56.21,77245.2,0.6,-0.05652,3e-05,7.03101]
[1779061770772,56.2,77246.88,0.6,-0.05645,3e-05,7.02488]
[1779061770777,56.2,77246.88,0.6,-0.05645,3e-05,7.02488]
[1779061773627,56.2,77242.86,0.6,-0.05655,3e-05,7.03252]
[1779061773781,56.2,77242.86,0.6,-0.05655,3e-05,7.03252]
[1779061773895,56.2,77242.86,0.6,-0.05655,3e-05,7.03252]
[1779061774761,56.2,77242.54,0.6,-0.05655,3e-05,7.03262]
[1779061775296,56.2,77232.48,0.6,-0.05688,3e-05,7.064]
[1779061776947,56.19,77224.74,0.6,-0.05713,3e-05,7.0877]
[1779061777094,56.19,77238.66,0.6,-0.05666,3e-05,7.04314]
[1779061778903,56.19,77238.66,0.6,-0.05666,3e-05,7.04314]
[1779061778997,56.19,77238.66,0.6,-0.05666,3e-05,7.04314]
[1779061781049,56.19,77228.26,0.6,-0.05699,3e-05,7.07422]
[1779061782337,56.18,77232.21,0.6,-0.05685,3e-05,7.06136]
[1779061782714,56.18,77232.21,0.6,-0.05685,3e-05,7.06136]
[1779061785199,56.18,77241.55,0.6,-0.05653,3e-05,7.0308]
[1779061785273,56.18,77241.55,0.6,-0.05653,3e-05,7.0308]
[1779061786987,56.18,77240.84,0.6,-0.05655,3e-05,7.03256]
[1779061787287,56.18,77242.17,0.6,-0.0565,3e-05,7.02796]
[1779061789178,56.17,77260.17,0.6,-0.0559,3e-05,6.97079]
[1779061794213,56.17,77249.54,0.6,-0.05623,3e-05,7.00185]
[1779061796261,56.17,77245.69,0.6,-0.05635,3e-05,7.01342]
[1779061796408,56.17,77245.69,0.6,-0.05635,3e-05,7.01342]
[1779061796439,56.17,77245.69,0.6,-0.05635,3e-05,7.01342]
[1779061798634,56.16,77238.57,0.6,-0.05657,3e-05,7.03474]
[1779061800336,56.16,77223.56,0.6,-0.05706,3e-05,7.08064]
[1779061802854,56.16,77214.96,0.6,-0.05733,3e-05,7.1065]
[1779061803366,56.15,77212.28,0.6,-0.05741,3e-05,7.11432]
[1779061803672,56.15,77212.28,0.6,-0.05741,3e-05,7.11432]
[1779061804350,56.15,77212.58,0.6,-0.0574,3e-05,7.11279]
[1779061804641,56.15,77212.58,0.6,-0.0574,3e-05,7.11279]
[1779061804921,56.15,77228.62,0.6,-0.05686,3e-05,7.06196]
[1779061805567,56.15,77241.68,0.6,-0.05643,3e-05,7.02071]
[1779061807312,56.15,77229.62,0.6,-0.05681,3e-05,7.05743]
[1779061808375,56.15,77229.62,0.6,-0.05681,3e-05,7.05743]
[1779061813593,56.14,77233.95,0.6,-0.05665,3e-05,7.0415]
[1779061819402,56.13,77237.03,0.6,-0.05651,3e-05,7.02866]
[1779061820946,56.13,77237.03,0.6,-0.05651,3e-05,7.02866]
[1779061826451,56.12,77237.6,0.6,-0.05646,3e-05,7.02373]
[1779061831337,56.11,77231.16,0.6,-0.05665,3e-05,7.04203]
[1779061834608,56.11,77236.18,0.6,-0.05645,3e-05,7.02141]
[1779061834763,56.11,77236.18,0.6,-0.05645,3e-05,7.02141]
[1779061835072,56.1,77247.91,0.6,-0.05606,3e-05,6.98447]
[1779061837774,56.1,77261.94,0.6,-0.0556,3e-05,6.94025]
[1779061841065,56.1,77247.82,0.6,-0.05605,3e-05,6.98305]
[1779061841085,56.1,77246.53,0.6,-0.05608,3e-05,6.98631]
[1779061843572,56.09,77229.65,0.6,-0.05663,3e-05,7.03809]
[1779061846894,56.09,77227.53,0.6,-0.05669,3e-05,7.04378]
[1779061849250,56.09,77224.3,0.6,-0.05678,3e-05,7.05246]
[1779061849255,56.09,77224.3,0.6,-0.05678,3e-05,7.05246]
[1779061849319,56.09,77224.3,0.6,-0.05678,3e-05,7.05246]
[1779061854650,56.08,77228.18,0.6,-0.05662,3e-05,7.03738]
[1779061857912,56.07,77226.0,0.6,-0.05668,3e-05,7.04326]
[1779061859730,56.07,77245.39,0.6,-0.05603,3e-05,6.98149]
[1779061862109,56.07,77239.92,0.6,-0.0562,3e-05,6.99777]
[1779061866767,56.06,77227.64,0.6,-0.05659,3e-05,7.03441]
[1779061869804,56.06,77239.82,0.6,-0.05617,3e-05,6.99461]
[1779061873846,56.05,77225.09,0.6,-0.05664,3e-05,7.039]
[1779061874765,56.05,77225.09,0.6,-0.05664,3e-05,7.039]
[1779061880892,56.04,77233.98,0.6,-0.05632,3e-05,7.00818]
[1779061885929,56.03,77232.81,0.6,-0.05633,3e-05,7.00983]
[1779061890964,56.03,77237.19,0.6,-0.05617,3e-05,6.99424]
[1779061893986,56.02,77248.26,0.6,-0.05577,3e-05,6.95518]
[1779061899021,56.02,77251.95,0.6,-0.05564,3e-05,6.94222]
[1779061904070,56.01,77246.24,0.6,-0.05581,3e-05,6.9585]
[1779061909104,56.01,77249.38,0.6,-0.05569,3e-05,6.94682]
[1779061914139,56.0,77249.74,0.6,-0.05566,3e-05,6.94421]
[1779061919174,56.0,77249.48,0.6,-0.05565,3e-05,6.94351]
[1779061924334,55.99,77248.58,0.6,-0.05567,3e-05,6.94508]
[1779061924846,55.99,77248.58,0.6,-0.05567,3e-05,6.94508]
[1779061926911,55.99,77258.52,0.6,-0.05534,3e-05,6.91367]
[1779061927961,55.99,77283.14,0.6,-0.05455,3e-05,6.83726]
[1779061929305,55.99,77287.89,0.6,-0.0544,3e-05,6.82254]
[1779061935286,55.99,77299.53,0.6,-0.05402,3e-05,6.78631]
[1779061940326,55.99,77306.9,0.6,-0.05379,3e-05,6.76356]
[1779061942864,55.99,77312.31,0.6,-0.05362,3e-05,6.74706]
[1779061943716,55.99,77320.07,0.6,-0.05337,3e-05,6.72346]
[1779061946124,55.99,77332.57,0.6,-0.05298,3e-05,6.68569]
[1779061947039,55.99,77332.91,0.6,-0.05297,3e-05,6.6848]
[1779061947129,55.99,77335.99,0.6,-0.05288,3e-05,6.6756]
[1779061952256,55.99,77344.01,0.6,-0.05261,3e-05,6.64801]
[1779061952383,55.99,77344.01,0.6,-0.05261,3e-05,6.64801]
[1779061955272,55.99,77351.81,0.6,-0.05237,3e-05,6.62462]
[1779061955939,55.99,77351.81,0.6,-0.05237,3e-05,6.62462]
[1779061956165,55.99,77351.81,0.6,-0.05237,3e-05,6.62462]
[1779061956166,55.99,77351.81,0.6,-0.05237,3e-05,6.62462]
[1779061958080,55.99,77366.16,0.6,-0.05193,3e-05,6.58156]
[1779061963487,55.99,77365.83,0.6,-0.05194,3e-05,6.58274]
[1779061966837,55.99,77382.63,0.6,-0.05143,3e-05,6.53253]
[1779061971156,55.99,77396.34,0.6,-0.05102,3e-05,6.4922]
[1779061976532,56.01,77394.76,0.6,-0.05111,3e-05,6.50114]
[1779061980254,56.01,77408.3,0.6,-0.0507,3e-05,6.46107]
[1779061983558,56.01,77424.42,0.6,-0.05022,3e-05,6.41357]
[1779061985652,56.01,77453.08,0.6,-0.04938,3e-05,6.3306]
[1779061987678,56.02,77469.68,0.6,-0.04892,3e-05,6.28485]
[1779061990695,56.06,77455.13,0.6,-0.04945,3e-05,6.33713]
[1779061993694,56.06,77445.79,0.6,-0.04975,3e-05,6.36703]
[1779061993717,56.06,77445.79,0.6,-0.04975,3e-05,6.36703]
[1779061998754,56.07,77433.3,0.6,-0.05012,3e-05,6.40461]
[1779062003941,56.07,77422.59,0.6,-0.05045,3e-05,6.43655]
[1779062007886,56.07,77416.85,0.6,-0.05062,3e-05,6.45362]
[1779062008118,56.07,77438.73,0.6,-0.04997,3e-05,6.38905]
[1779062008872,56.07,77438.73,0.6,-0.04997,3e-05,6.38905]
[1779062008892,56.07,77476.02,0.6,-0.04887,3e-05,6.28006]
[1779062009842,56.07,77490.27,0.6,-0.04846,3e-05,6.23921]
[1779062013063,56.09,77478.02,0.6,-0.04886,3e-05,6.27755]
[1779062013116,56.09,77474.35,0.6,-0.04897,3e-05,6.28875]
[1779062018429,56.09,77478.77,0.6,-0.04884,3e-05,6.27562]
[1779062021245,56.09,77484.17,0.6,-0.04868,3e-05,6.25971]
[1779062021939,56.09,77486.28,0.6,-0.04862,3e-05,6.25392]
[1779062026974,56.1,77494.06,0.6,-0.04841,3e-05,6.23315]
[1779062031601,56.1,77487.19,0.6,-0.04862,3e-05,6.25456]
[1779062033965,56.11,77469.49,0.6,-0.04915,3e-05,6.30667]
[1779062034027,56.11,77456.97,0.6,-0.04952,3e-05,6.34349]
[1779062039062,56.11,77460.58,0.6,-0.04943,3e-05,6.33515]
[1779062039435,56.11,77460.58,0.6,-0.04943,3e-05,6.33515]
[1779062045104,56.12,77470.05,0.6,-0.04916,3e-05,6.30862]
[1779062050149,56.14,77451.22,0.6,-0.04977,3e-05,6.36908]
[1779062050438,56.14,77451.22,0.6,-0.04977,3e-05,6.36908]
[1779062051156,56.14,77435.64,0.6,-0.05024,3e-05,6.41529]
[1779062053152,56.14,77428.97,0.6,-0.05044,3e-05,6.43529]
[1779062053170,56.14,77428.04,0.6,-0.05047,3e-05,6.43833]
[1779062058205,56.14,77418.5,0.6,-0.05077,3e-05,6.46812]
[1779062059617,56.15,77417.76,0.6,-0.0508,3e-05,6.4706]
[1779062060219,56.15,77416.5,0.6,-0.05084,3e-05,6.47463]
[1779062065254,56.14,77410.48,0.6,-0.05101,3e-05,6.49214]
[1779062066846,56.14,77413.16,0.6,-0.05093,3e-05,6.48412]
[1779062072310,56.14,77408.83,0.6,-0.05104,3e-05,6.49327]
[1779062077847,56.14,77401.93,0.6,-0.05124,3e-05,6.51346]
[1779062083387,56.14,77400.55,0.6,-0.05128,3e-05,6.5169]
[1779062088501,56.14,77399.51,0.6,-0.0513,3e-05,6.51953]
[1779062094465,56.14,77404.65,0.6,-0.05115,3e-05,6.50392]
[1779062095472,56.14,77418.72,0.6,-0.05072,3e-05,6.46214]
[1779062098329,56.14,77435.07,0.6,-0.05023,3e-05,6.41405]
[1779062101515,56.14,77419.27,0.6,-0.05071,3e-05,6.46097]
[1779062106809,56.14,77422.16,0.6,-0.05062,3e-05,6.45254]
[1779062112592,56.14,77414.92,0.6,-0.05084,3e-05,6.47422]
[1779062117628,56.14,77405.17,0.6,-0.05114,3e-05,6.50311]
[1779062122663,56.14,77403.05,0.6,-0.0512,3e-05,6.50924]
[1779062127698,56.14,77398.86,0.6,-0.05132,3e-05,6.52144]
[1779062132733,56.14,77393.48,0.6,-0.05146,3e-05,6.53362]
[1779062137948,56.14,77393.41,0.6,-0.05146,3e-05,6.53342]
[1779062138023,56.14,77393.41,0.6,-0.05146,3e-05,6.53342]
[1779062143321,56.13,77391.78,0.6,-0.0515,3e-05,6.53782]
[1779062148882,56.13,77399.39,0.6,-0.05127,3e-05,6.51467]
[1779062150341,56.13,77402.02,0.6,-0.05119,3e-05,6.50679]
[1779062155351,56.13,77413.09,0.6,-0.05085,3e-05,6.47385]
[1779062160382,56.13,77426.72,0.6,-0.05044,3e-05,6.4337]
[1779062165555,56.13,77431.53,0.6,-0.0503,3e-05,6.41991]
[1779062171160,56.14,77422.71,0.6,-0.05057,3e-05,6.44628]
[1779062175041,56.14,77438.52,0.6,-0.0501,3e-05,6.39988]
[1779062179069,56.14,77455.01,0.6,-0.04962,3e-05,6.35208]
[1779062184104,56.14,77449.56,0.6,-0.04979,3e-05,6.36905]
[1779062189139,56.14,77432.18,0.6,-0.05031,3e-05,6.42095]
[1779062194174,56.15,77438.33,0.6,-0.05011,3e-05,6.39966]
[1779062199211,56.15,77444.03,0.6,-0.04995,3e-05,6.3835]
[1779062204246,56.15,77440.55,0.6,-0.05006,3e-05,6.39435]
[1779062209281,56.15,77432.29,0.6,-0.05031,3e-05,6.41918]
[1779062214316,56.15,77427.09,0.6,-0.05046,3e-05,6.43477]
[1779062219351,56.15,77421.64,0.6,-0.05063,3e-05,6.45095]
[1779062224386,56.15,77415.47,0.6,-0.05081,3e-05,6.46907]
[1779062229421,56.15,77413.16,0.6,-0.05088,3e-05,6.47572]
[1779062231227,56.15,77411.11,0.6,-0.05094,3e-05,6.48174]
[1779062231247,56.15,77411.11,0.6,-0.05094,3e-05,6.48174]
[1779062231435,56.15,77401.57,0.6,-0.05123,3e-05,6.51001]
[1779062235576,56.15,77399.96,0.6,-0.05128,3e-05,6.51558]
[1779062241505,56.16,77391.93,0.6,-0.05154,3e-05,6.54075]
[1779062243393,56.16,77391.93,0.6,-0.05154,3e-05,6.54075]
[1779062243456,56.16,77391.27,0.6,-0.05156,3e-05,6.54307]
[1779062248555,56.16,77386.33,0.6,-0.05171,3e-05,6.55697]
[1779062252503,56.15,77398.73,0.6,-0.0513,3e-05,6.51602]
[1779062257618,56.15,77411.46,0.6,-0.05091,3e-05,6.47787]
[1779062262653,56.15,77419.35,0.6,-0.05067,3e-05,6.45447]
[1779062264667,56.15,77434.85,0.6,-0.05021,3e-05,6.40878]
[1779062269704,56.16,77445.54,0.6,-0.0499,3e-05,6.37794]
[1779062271718,56.16,77459.85,0.6,-0.04948,3e-05,6.33634]
[1779062273732,56.16,77475.02,0.6,-0.04904,3e-05,6.29256]
[1779062277760,56.18,77457.91,0.6,-0.0496,3e-05,6.34855]
[1779062283179,56.18,77456.65,0.6,-0.04965,3e-05,6.35301]
[1779062285821,56.18,77473.16,0.6,-0.04917,3e-05,6.30559]
[1779062291248,56.19,77483.2,0.6,-0.04888,3e-05,6.27717]
[1779062291326,56.19,77483.2,0.6,-0.04888,3e-05,6.27717]
[1779062292093,56.19,77461.76,0.6,-0.04952,3e-05,6.3408]
[1779062297923,56.19,77455.85,0.6,-0.0497,3e-05,6.35891]
[1779062300944,56.19,77468.85,0.6,-0.04933,3e-05,6.32157]
[1779062303201,56.2,77470.25,0.6,-0.04929,3e-05,6.3177]
[1779062309298,56.2,77460.98,0.6,-0.04957,3e-05,6.34595]
[1779062315043,56.2,77453.8,0.6,-0.04977,3e-05,6.36451]
[1779062319617,56.2,77452.22,0.6,-0.04982,3e-05,6.3697]
[1779062325113,56.21,77443.96,0.6,-0.05007,3e-05,6.39467]
[1779062328791,56.21,77439.6,0.6,-0.05021,3e-05,6.40772]
[1779062331117,56.21,77427.28,0.6,-0.05057,3e-05,6.44414]
[1779062331118,56.21,77427.28,0.6,-0.05057,3e-05,6.44414]
[1779062336190,56.21,77413.34,0.6,-0.05099,3e-05,6.48514]
[1779062339257,56.21,77412.67,0.6,-0.05101,3e-05,6.48699]
[1779062345551,56.21,77408.03,0.6,-0.05114,3e-05,6.50021]
[1779062347267,56.2,77429.24,0.6,-0.05051,3e-05,6.4373]
[1779062352302,56.2,77411.17,0.6,-0.05105,3e-05,6.49077]
[1779062355678,56.2,77410.47,0.6,-0.05107,3e-05,6.49264]
[1779062360853,56.2,77412.26,0.6,-0.05101,3e-05,6.48705]
[1779062366409,56.2,77402.78,0.6,-0.05129,3e-05,6.51457]
[1779062366620,56.2,77402.78,0.6,-0.05129,3e-05,6.51457]
[1779062369560,56.2,77406.14,0.6,-0.05119,3e-05,6.5044]
[1779062375472,56.2,77410.24,0.6,-0.05103,3e-05,6.48837]
[1779062380512,56.2,77409.45,0.6,-0.05106,3e-05,6.49052]
[1779062385547,56.2,77406.62,0.6,-0.05114,3e-05,6.49872]
[1779062387562,56.2,77422.09,0.6,-0.05067,3e-05,6.45286]
[1779062392597,56.2,77420.95,0.6,-0.05071,3e-05,6.4564]
[1779062397632,56.2,77415.68,0.6,-0.05087,3e-05,6.4721]
[1779062398174,56.2,77415.68,0.6,-0.05087,3e-05,6.4721]
[1779062402404,56.2,77418.15,0.6,-0.0508,3e-05,6.46481]
[1779062404533,56.2,77415.05,0.6,-0.05089,3e-05,6.47399]
[1779062406749,56.2,77419.6,0.6,-0.05075,3e-05,6.46054]
[1779062411990,56.2,77422.27,0.6,-0.05067,3e-05,6.45275]
[1779062417776,56.2,77430.22,0.6,-0.05044,3e-05,6.42945]
[1779062422811,56.2,77424.78,0.6,-0.0506,3e-05,6.44553]
[1779062427846,56.2,77423.66,0.6,-0.05063,3e-05,6.44884]
[1779062432881,56.2,77419.71,0.6,-0.05073,3e-05,6.45693]
[1779062435906,56.2,77405.43,0.6,-0.05115,3e-05,6.49915]
[1779062440944,56.2,77398.99,0.6,-0.05135,3e-05,6.51783]
[1779062442360,56.2,77398.99,0.6,-0.05135,3e-05,6.51783]
[1779062447996,56.2,77409.9,0.6,-0.05101,3e-05,6.48463]
[1779062453034,56.19,77402.73,0.6,-0.05122,3e-05,6.50543]
[1779062457062,56.19,77387.08,0.6,-0.05169,3e-05,6.55161]
[1779062457724,56.19,77387.08,0.6,-0.05169,3e-05,6.55161]
[1779062463104,56.19,77379.21,0.6,-0.05192,3e-05,6.57409]
[1779062464249,56.19,77379.21,0.6,-0.05192,3e-05,6.57409]
[1779062466125,56.19,77362.38,0.6,-0.05243,3e-05,6.62392]
[1779062471593,56.18,77351.4,0.6,-0.05276,3e-05,6.6558]
[1779062477202,56.17,77348.97,0.6,-0.05281,3e-05,6.66035]
[1779062479982,56.17,77346.91,0.6,-0.05286,3e-05,6.66587]
[1779062480223,56.17,77344.69,0.6,-0.05293,3e-05,6.67222]
[1779062483698,56.17,77343.79,0.6,-0.05296,3e-05,6.67489]
[1779062484777,56.17,77338.6,0.6,-0.05312,3e-05,6.6905]
[1779062485922,56.17,77337.86,0.6,-0.05314,3e-05,6.69268]
[1779062485967,56.17,77337.86,0.6,-0.05314,3e-05,6.69268]
[1779062489287,56.17,77315.38,0.6,-0.05384,3e-05,6.76051]
[1779062490166,56.17,77315.38,0.6,-0.05384,3e-05,6.76051]
[1779062495955,56.17,77316.07,0.6,-0.05379,3e-05,6.75451]
[1779062501144,56.17,77324.38,0.6,-0.05352,3e-05,6.72906]
[1779062504412,56.17,77309.39,0.6,-0.054,3e-05,6.77467]
[1779062509447,56.16,77301.86,0.6,-0.05423,3e-05,6.79719]
[1779062513475,56.16,77288.24,0.6,-0.05466,3e-05,6.83841]
[1779062518599,56.16,77293.45,0.6,-0.05449,3e-05,6.82181]
[1779062519515,56.16,77291.38,0.6,-0.05455,3e-05,6.828]
[1779062520297,56.16,77283.92,0.6,-0.05479,3e-05,6.85073]
[1779062520525,56.16,77271.75,0.6,-0.05517,3e-05,6.88797]
[1779062521153,56.16,77271.75,0.6,-0.05517,3e-05,6.88797]
[1779062521532,56.16,77262.98,0.6,-0.05545,3e-05,6.91476]
[1779062522806,56.16,77254.8,0.6,-0.05572,3e-05,6.94006]
[1779062524597,56.16,77253.08,0.6,-0.05577,3e-05,6.94535]
[1779062526091,56.16,77243.77,0.6,-0.05608,3e-05,6.97412]
[1779062531607,56.16,77233.58,0.6,-0.0564,3e-05,7.00507]
[1779062532571,56.16,77233.58,0.6,-0.0564,3e-05,7.00507]
[1779062534559,56.15,77231.24,0.6,-0.05648,3e-05,7.01207]
[1779062534628,56.15,77223.66,0.6,-0.05672,3e-05,7.03554]
[1779062536751,56.15,77205.31,0.6,-0.05733,3e-05,7.09325]
[1779062540515,56.16,77198.05,0.6,-0.05757,3e-05,7.11619]
[1779062540587,56.16,77198.05,0.6,-0.05757,3e-05,7.11619]
[1779062540672,56.16,77210.38,0.6,-0.05717,3e-05,7.07753]
[1779062541231,56.16,77210.38,0.6,-0.05717,3e-05,7.07753]
[1779062541689,56.15,77225.08,0.6,-0.05668,3e-05,7.0313]
[1779062542233,56.15,77225.08,0.6,-0.05668,3e-05,7.0313]
[1779062542686,56.15,77241.0,0.6,-0.05615,3e-05,6.98153]
[1779062547730,56.15,77236.48,0.6,-0.0563,3e-05,6.99517]
[1779062547841,56.15,77236.48,0.6,-0.0563,3e-05,6.99517]
[1779062548735,56.15,77231.76,0.6,-0.05645,3e-05,7.0101]
[1779062552659,56.16,77227.96,0.6,-0.05656,3e-05,7.0189]
[1779062554404,56.16,77232.25,0.6,-0.05642,3e-05,7.00592]
[1779062554777,56.16,77242.87,0.6,-0.05608,3e-05,6.97311]
[1779062555784,56.16,77259.89,0.6,-0.05552,3e-05,6.92028]
[1779062560819,56.16,77254.91,0.6,-0.05568,3e-05,6.93565]
[1779062564426,56.16,77253.64,0.6,-0.05573,3e-05,6.93949]
[1779062569853,56.16,77254.36,0.6,-0.0557,3e-05,6.93701]
[1779062571897,56.16,77267.78,0.6,-0.05526,3e-05,6.89537]
[1779062573911,56.16,77280.69,0.6,-0.05485,3e-05,6.85572]
[1779062578494,56.16,77284.86,0.6,-0.05472,3e-05,6.84319]
[1779062578553,56.16,77295.92,0.6,-0.05437,3e-05,6.80957]
[1779062582974,56.16,77312.18,0.6,-0.05386,3e-05,6.76057]
[1779062584464,56.16,77312.18,0.6,-0.05386,3e-05,6.76057]
[1779062589834,56.16,77320.12,0.6,-0.05362,3e-05,6.73757]
[1779062590024,56.16,77301.65,0.6,-0.05421,3e-05,6.7943]
[1779062593044,56.17,77289.53,0.6,-0.0546,3e-05,6.83173]
[1779062594472,56.17,77289.53,0.6,-0.0546,3e-05,6.83173]
[1779062597739,56.17,77284.09,0.6,-0.05478,3e-05,6.84861]
[1779062597840,56.17,77284.25,0.6,-0.05477,3e-05,6.84821]
[1779062598515,56.17,77284.25,0.6,-0.05477,3e-05,6.84821]
[1779062600093,56.17,77259.98,0.6,-0.05555,3e-05,6.92307]
[1779062603114,56.17,77272.79,0.6,-0.05514,3e-05,6.88352]
[1779062608149,56.17,77256.17,0.6,-0.05568,3e-05,6.93486]
[1779062610178,56.17,77252.37,0.6,-0.0558,3e-05,6.94659]
[1779062612177,56.17,77270.57,0.6,-0.05518,3e-05,6.8866]
[1779062617212,56.17,77275.39,0.6,-0.05503,3e-05,6.87189]
[1779062622247,56.17,77276.58,0.6,-0.05499,3e-05,6.86854]
[1779062624261,56.17,77300.79,0.6,-0.05422,3e-05,6.79445]
[1779062629303,56.17,77287.05,0.6,-0.05467,3e-05,6.83739]
[1779062634338,56.17,77279.4,0.6,-0.05492,3e-05,6.86145]
[1779062637359,56.17,77264.01,0.6,-0.05542,3e-05,6.90901]
[1779062640188,56.17,77263.66,0.6,-0.05543,3e-05,6.91007]
[1779062641696,56.17,77261.11,0.6,-0.05551,3e-05,6.91794]
[1779062643398,56.17,77270.06,0.6,-0.05522,3e-05,6.89025]
[1779062643745,56.17,77270.06,0.6,-0.05522,3e-05,6.89025]
[1779062643772,56.17,77286.7,0.6,-0.05469,3e-05,6.8391]
[1779062644414,56.17,77299.2,0.6,-0.05429,3e-05,6.80092]
[1779062646429,56.17,77286.17,0.6,-0.05471,3e-05,6.84111]
[1779062649741,56.17,77286.02,0.6,-0.05471,3e-05,6.84174]
[1779062654811,56.18,77281.4,0.6,-0.05487,3e-05,6.85631]
[1779062656766,56.18,77274.44,0.6,-0.05509,3e-05,6.87779]
[1779062660186,56.18,77280.37,0.6,-0.0549,3e-05,6.85954]
[1779062661321,56.18,77281.78,0.6,-0.05486,3e-05,6.85525]
[1779062666066,56.18,77296.62,0.6,-0.05439,3e-05,6.81014]
[1779062669590,56.18,77284.01,0.6,-0.05479,3e-05,6.84922]
[1779062674625,56.18,77288.43,0.6,-0.05463,3e-05,6.83243]
[1779062676639,56.18,77301.5,0.6,-0.05422,3e-05,6.79264]
[1779062679660,56.18,77287.63,0.6,-0.05466,3e-05,6.8355]
[1779062684700,56.18,77286.95,0.6,-0.05469,3e-05,6.83797]
[1779062687051,56.18,77292.08,0.6,-0.05452,3e-05,6.82243]
[1779062687053,56.18,77292.08,0.6,-0.05452,3e-05,6.82243]
[1779062692757,56.19,77295.98,0.6,-0.05441,3e-05,6.81115]
[1779062696738,56.19,77294.62,0.6,-0.05445,3e-05,6.81567]
[1779062700814,56.19,77280.27,0.6,-0.05492,3e-05,6.86012]
[1779062701858,56.19,77280.27,0.6,-0.05492,3e-05,6.86012]
[1779062704056,56.19,77265.5,0.6,-0.05539,3e-05,6.90564]
[1779062708965,56.19,77250.14,0.6,-0.05589,3e-05,6.95286]
[1779062710301,56.19,77240.65,0.6,-0.05619,3e-05,6.98209]
[1779062711830,56.19,77229.91,0.6,-0.05654,3e-05,7.01534]
[1779062713015,56.19,77205.48,0.6,-0.05734,3e-05,7.09125]
[1779062713910,56.19,77195.38,0.6,-0.05768,3e-05,7.12299]
[1779062718945,56.19,77194.99,0.6,-0.05769,3e-05,7.12408]
[1779062723982,56.19,77191.03,0.6,-0.05782,3e-05,7.13653]
[1779062728015,56.19,77203.23,0.6,-0.05742,3e-05,7.09822]
[1779062728117,56.19,77203.23,0.6,-0.05742,3e-05,7.09822]
[1779062729020,56.18,77209.93,0.6,-0.05719,3e-05,7.07691]
[1779062730313,56.18,77205.7,0.6,-0.05733,3e-05,7.0899]
[1779062731410,56.18,77194.13,0.6,-0.05769,3e-05,7.12269]
[1779062734349,56.18,77192.27,0.6,-0.05775,3e-05,7.12856]
[1779062734378,56.18,77192.27,0.6,-0.05775,3e-05,7.12856]
[1779062734903,56.18,77174.86,0.6,-0.05833,3e-05,7.18348]
[1779062735297,56.18,77174.86,0.6,-0.05833,3e-05,7.18348]
[1779062735417,56.18,77174.86,0.6,-0.05833,3e-05,7.18348]
[1779062735786,56.18,77174.86,0.6,-0.05833,3e-05,7.18348]
[1779062736011,56.18,77174.86,0.6,-0.05833,3e-05,7.18348]
[1779062736201,56.18,77174.86,0.6,-0.05833,3e-05,7.18348]
[1779062736062,56.18,77161.1,0.6,-0.0588,3e-05,7.22705]
[1779062736423,56.18,77161.1,0.6,-0.0588,3e-05,7.22705]
[1779062736533,56.18,77161.1,0.6,-0.0588,3e-05,7.22705]
[1779062738923,56.18,77143.13,0.6,-0.05941,3e-05,7.28394]
[1779062740051,56.18,77143.65,0.6,-0.05938,3e-05,7.28188]
[1779062740362,56.18,77139.86,0.6,-0.05951,3e-05,7.29396]
[1779062740743,56.18,77139.86,0.6,-0.05951,3e-05,7.29396]
[1779062740751,56.18,77139.86,0.6,-0.05951,3e-05,7.29396]
[1779062746428,56.18,77146.96,0.6,-0.05926,3e-05,7.26985]
[1779062747759,56.18,77139.09,0.6,-0.05952,3e-05,7.29472]
[1779062750224,56.17,77122.22,0.6,-0.06009,3e-05,7.34743]
[1779062755259,56.17,77118.21,0.6,-0.06021,3e-05,7.35853]
[1779062757969,56.17,77120.08,0.6,-0.06014,3e-05,7.35217]
[1779062760684,56.16,77130.2,0.6,-0.05978,3e-05,7.31877]
[1779062763095,56.16,77114.47,0.6,-0.06032,3e-05,7.36851]
[1779062765210,56.16,77112.13,0.6,-0.06039,3e-05,7.37565]
[1779062767455,56.15,77103.02,0.6,-0.06069,3e-05,7.40335]
[1779062767628,56.15,77103.02,0.6,-0.06069,3e-05,7.40335]
[1779062767802,56.15,77103.92,0.6,-0.06066,3e-05,7.40001]
[1779062768659,56.15,77103.92,0.6,-0.06066,3e-05,7.40001]
[1779062770150,56.15,77089.03,0.6,-0.06117,3e-05,7.4477]
[1779062770889,56.15,77089.03,0.6,-0.06117,3e-05,7.4477]
[1779062770918,56.15,77089.03,0.6,-0.06117,3e-05,7.4477]
[1779062773232,56.15,77084.67,0.6,-0.06132,4e-05,7.46146]
[1779062773543,56.15,77084.67,0.6,-0.06132,4e-05,7.46146]
[1779062773991,56.15,77084.67,0.6,-0.06132,4e-05,7.46146]
[1779062774053,56.15,77084.67,0.6,-0.06132,4e-05,7.46146]
[1779062774076,56.15,77083.92,0.6,-0.06135,4e-05,7.46366]
[1779062774529,56.15,77066.24,0.6,-0.06197,4e-05,7.5211]
[1779062775807,56.15,77066.24,0.6,-0.06197,4e-05,7.5211]
[1779062775808,56.15,77066.24,0.6,-0.06197,4e-05,7.5211]
[1779062776074,56.15,77046.99,0.6,-0.06265,4e-05,7.58382]
[1779062776236,56.15,77046.99,0.6,-0.06265,4e-05,7.58382]
[1779062776365,56.15,77046.99,0.6,-0.06265,4e-05,7.58382]
[1779062776423,56.15,77047.48,0.6,-0.06263,4e-05,7.58179]
[1779062777807,56.15,77047.48,0.6,-0.06263,4e-05,7.58179]
[1779062777812,56.15,77047.48,0.6,-0.06263,4e-05,7.58179]
[1779062779899,56.15,77052.3,0.6,-0.06246,4e-05,7.56593]
[1779062779936,56.15,77052.46,0.6,-0.06245,4e-05,7.56536]
[1779062780285,56.15,77052.46,0.6,-0.06245,4e-05,7.56536]
[1779062780452,56.15,77049.11,0.6,-0.06257,4e-05,7.57623]
[1779062781780,56.15,77049.11,0.6,-0.06257,4e-05,7.57623]
[1779062781876,56.15,77043.37,0.6,-0.06277,4e-05,7.59491]
[1779062783927,56.15,77046.36,0.6,-0.06266,4e-05,7.58474]
[1779062783942,56.15,77046.36,0.6,-0.06266,4e-05,7.58474]
[1779062784025,56.14,77049.62,0.6,-0.06254,4e-05,7.57371]
[1779062784829,56.14,77049.62,0.6,-0.06254,4e-05,7.57371]
[1779062785488,56.14,77071.22,0.6,-0.06177,4e-05,7.50239]
[1779062790822,56.13,77078.46,0.6,-0.06149,4e-05,7.47654]
[1779062791737,56.13,77080.27,0.6,-0.06142,4e-05,7.47014]
[1779062795716,56.12,77063.39,0.6,-0.06196,4e-05,7.51905]
[1779062797222,56.12,77056.57,0.6,-0.06219,4e-05,7.54002]
[1779062797910,56.12,77056.57,0.6,-0.06219,4e-05,7.54002]
[1779062800952,56.11,77055.02,0.6,-0.06223,4e-05,7.54317]
[1779062801300,56.11,77055.71,0.6,-0.06219,4e-05,7.53966]
[1779062801666,56.11,77055.71,0.6,-0.06219,4e-05,7.53966]
[1779062802048,56.11,77055.71,0.6,-0.06219,4e-05,7.53966]
[1779062802773,56.11,77055.02,0.6,-0.06221,4e-05,7.54191]
[1779062802775,56.11,77055.02,0.6,-0.06221,4e-05,7.54191]
[1779062803221,56.11,77059.38,0.6,-0.06205,4e-05,7.52709]
[1779062803684,56.11,77059.38,0.6,-0.06205,4e-05,7.52709]
[1779062806674,56.1,77061.92,0.6,-0.06194,4e-05,7.51705]
[1779062808200,56.1,77061.45,0.6,-0.06195,4e-05,7.51741]
[1779062809041,56.1,77061.45,0.6,-0.06195,4e-05,7.51741]
[1779062809390,56.1,77061.45,0.6,-0.06194,4e-05,7.51683]
[1779062809723,56.1,77061.45,0.6,-0.06194,4e-05,7.51683]
[1779062809787,56.1,77061.45,0.6,-0.06194,4e-05,7.51683]
[1779062815915,56.09,77066.45,0.6,-0.06173,4e-05,7.49711]
[1779062818807,56.08,77063.61,0.6,-0.06181,4e-05,7.50468]
[1779062819263,56.08,77061.34,0.6,-0.06189,4e-05,7.51149]
[1779062819583,56.08,77061.34,0.6,-0.06189,4e-05,7.51149]
[1779062821397,56.07,77060.6,0.6,-0.0619,4e-05,7.51274]
[1779062822354,56.07,77064.47,0.6,-0.06176,4e-05,7.49957]
[1779062822410,56.07,77064.47,0.6,-0.06176,4e-05,7.49957]
[1779062829558,56.06,77067.76,0.6,-0.0616,4e-05,7.48504]
[1779062829559,56.06,77067.76,0.6,-0.0616,4e-05,7.48504]
[1779062835019,56.05,77072.73,0.6,-0.0614,4e-05,7.46637]
[1779062837269,56.05,77074.63,0.6,-0.06132,4e-05,7.45873]
[1779062841890,56.04,77077.75,0.6,-0.06119,4e-05,7.44671]
[1779062843123,56.04,77078.53,0.6,-0.06115,4e-05,7.44326]
[1779062848941,56.03,77089.42,0.6,-0.06074,3e-05,7.40562]
[1779062851276,56.03,77092.15,0.6,-0.06064,3e-05,7.39602]
[1779062856997,56.02,77095.03,0.6,-0.06049,3e-05,7.38079]
[1779062857215,56.02,77095.03,0.6,-0.06049,3e-05,7.38079]
[1779062858918,56.02,77100.05,0.6,-0.06031,3e-05,7.36425]
[1779062859022,56.02,77100.05,0.6,-0.06031,3e-05,7.36425]
[1779062865058,56.01,77116.32,0.6,-0.05973,3e-05,7.30988]
[1779062865799,56.01,77116.32,0.6,-0.05973,3e-05,7.30988]
[1779062873114,56.01,77131.67,0.6,-0.05918,3e-05,7.25873]
[1779062878149,56.0,77137.43,0.6,-0.05896,3e-05,7.23811]
[1779062880591,56.0,77137.58,0.6,-0.05894,3e-05,7.23676]
[1779062880695,56.0,77137.58,0.6,-0.05894,3e-05,7.23676]
[1779062881170,55.99,77119.91,0.6,-0.05955,3e-05,7.29307]
[1779062881354,55.99,77119.91,0.6,-0.05955,3e-05,7.29307]
[1779062882177,55.99,77100.41,0.6,-0.06022,3e-05,7.35544]
[1779062885990,55.99,77091.08,0.6,-0.06053,3e-05,7.38446]
[1779062886205,55.99,77077.64,0.6,-0.061,4e-05,7.42751]
[1779062891923,55.98,77072.71,0.6,-0.06115,4e-05,7.44154]
[1779062895569,55.98,77068.7,0.6,-0.06127,4e-05,7.45271]
[1779062895574,55.98,77068.7,0.6,-0.06127,4e-05,7.45271]
[1779062897546,55.97,77066.25,0.6,-0.06135,4e-05,7.4597]
[1779062897630,55.97,77066.25,0.6,-0.06135,4e-05,7.4597]
[1779062902556,55.97,77079.43,0.6,-0.06086,3e-05,7.41477]
[1779062906345,55.96,77058.54,0.6,-0.06157,4e-05,7.48027]
[1779062910131,55.95,77071.94,0.6,-0.06108,4e-05,7.43528]
[1779062910610,55.95,77071.94,0.6,-0.06108,4e-05,7.43528]
[1779062913387,55.95,77072.56,0.6,-0.06102,4e-05,7.4283]
[1779062913615,55.95,77072.56,0.6,-0.06102,4e-05,7.4283]
[1779062915671,55.95,77051.79,0.6,-0.06174,4e-05,7.49484]
[1779062917463,55.94,77050.95,0.6,-0.06176,4e-05,7.49648]
[1779062920607,55.94,77043.7,0.6,-0.062,4e-05,7.51843]
[1779062921928,55.94,77049.33,0.6,-0.06179,4e-05,7.4995]
[1779062925162,55.93,77035.33,0.6,-0.06227,4e-05,7.54293]
[1779062928078,55.93,77026.91,0.6,-0.06256,4e-05,7.56925]
[1779062928141,55.93,77026.91,0.6,-0.06256,4e-05,7.56925]
[1779062928745,55.92,77027.41,0.6,-0.06252,4e-05,7.56632]
[1779062929038,55.92,77027.41,0.6,-0.06252,4e-05,7.56632]
[1779062929049,55.92,77027.41,0.6,-0.06252,4e-05,7.56632]
[1779062929245,55.92,77015.82,0.6,-0.06294,4e-05,7.60434]
[1779062929478,55.92,77015.82,0.6,-0.06294,4e-05,7.60434]
[1779062929752,55.92,77015.82,0.6,-0.06294,4e-05,7.60434]
[1779062931936,55.92,76997.36,0.6,-0.06359,4e-05,7.66386]
[1779062932562,55.92,76999.19,0.6,-0.06353,4e-05,7.65782]
[1779062934585,55.92,76998.41,0.6,-0.06355,4e-05,7.65979]
[1779062938708,55.91,76999.26,0.6,-0.0635,4e-05,7.65546]
[1779062938791,55.91,77000.02,0.6,-0.06347,4e-05,7.65252]
[1779062942793,55.9,77020.15,0.6,-0.06271,4e-05,7.58347]
[1779062943671,55.9,77035.65,0.6,-0.06215,4e-05,7.53207]
[1779062948641,55.89,77022.89,0.6,-0.06258,4e-05,7.571]
[1779062950655,55.88,77006.82,0.6,-0.06314,4e-05,7.62254]
[1779062955843,55.88,77004.17,0.6,-0.06321,4e-05,7.62847]
[1779062956739,55.87,77003.27,0.6,-0.06323,4e-05,7.63073]
[1779062959331,55.87,76998.12,0.6,-0.06341,4e-05,7.64658]
[1779062964957,55.86,77005.71,0.6,-0.06309,4e-05,7.6178]
[1779062973824,55.84,77007.76,0.6,-0.06292,4e-05,7.60068]
[1779062979068,55.83,77003.53,0.6,-0.06305,4e-05,7.61197]
[1779062984901,55.81,77007.94,0.6,-0.06284,4e-05,7.59288]
[1779062988935,55.81,77009.06,0.6,-0.06278,4e-05,7.58732]
[1779062989380,55.8,77007.71,0.6,-0.06282,4e-05,7.59114]
[1779062989393,55.8,77007.71,0.6,-0.06282,4e-05,7.59114]
[1779062990258,55.8,77007.71,0.6,-0.06282,4e-05,7.59114]
[1779062990311,55.8,77001.45,0.6,-0.06304,4e-05,7.61076]
[1779062990921,55.8,77001.45,0.6,-0.06304,4e-05,7.61076]
[1779062990943,55.8,76998.51,0.6,-0.06314,4e-05,7.62045]
[1779062991950,55.8,76984.87,0.6,-0.06363,4e-05,7.66512]
[1779062992367,55.8,76984.87,0.6,-0.06363,4e-05,7.66512]
[1779062992501,55.8,76984.87,0.6,-0.06363,4e-05,7.66512]
[1779062997534,55.79,76981.13,0.6,-0.06374,4e-05,7.67522]
[1779062997992,55.79,76979.63,0.6,-0.06379,4e-05,7.67973]
[1779063003035,55.79,76968.72,0.6,-0.06418,4e-05,7.71503]
[1779063006056,55.79,76957.03,0.6,-0.0646,4e-05,7.7532]
[1779063007824,55.79,76948.65,0.6,-0.06491,4e-05,7.78087]
[1779063008070,55.78,76932.95,0.6,-0.06549,4e-05,7.83305]
[1779063008437,55.78,76932.95,0.6,-0.06549,4e-05,7.83305]
[1779063008701,55.78,76932.95,0.6,-0.06549,4e-05,7.83305]
[1779063008707,55.78,76932.95,0.6,-0.06549,4e-05,7.83305]
[1779063009029,55.78,76932.95,0.6,-0.06549,4e-05,7.83305]
[1779063009099,55.78,76932.95,0.6,-0.06549,4e-05,7.83305]
[1779063009390,55.78,76919.32,0.6,-0.06599,4e-05,7.87839]
[1779063009734,55.78,76919.32,0.6,-0.06599,4e-05,7.87839]
[1779063010200,55.78,76919.32,0.6,-0.06599,4e-05,7.87839]
[1779063010279,55.78,76919.32,0.6,-0.06599,4e-05,7.87839]
[1779063010303,55.78,76919.32,0.6,-0.06599,4e-05,7.87839]
[1779063010820,55.78,76911.77,0.6,-0.06627,4e-05,7.90332]
[1779063011214,55.78,76911.77,0.6,-0.06627,4e-05,7.90332]
[1779063011269,55.78,76905.43,0.6,-0.0665,4e-05,7.92416]
[1779063011478,55.78,76905.43,0.6,-0.0665,4e-05,7.92416]
[1779063012135,55.78,76905.43,0.6,-0.0665,4e-05,7.92416]
[1779063012950,55.78,76911.41,0.6,-0.06628,4e-05,7.90374]
[1779063013078,55.78,76911.41,0.6,-0.06628,4e-05,7.90374]
[1779063013175,55.78,76928.43,0.6,-0.06564,4e-05,7.84629]
[1779063013605,55.78,76928.43,0.6,-0.06564,4e-05,7.84629]
[1779063014880,55.78,76938.48,0.6,-0.06526,4e-05,7.81219]
[1779063015011,55.78,76938.48,0.6,-0.06526,4e-05,7.81219]
[1779063015134,55.78,76953.85,0.6,-0.06468,4e-05,7.76043]
[1779063016140,55.77,76970.94,0.6,-0.06405,4e-05,7.70319]
[1779063016715,55.77,76970.94,0.6,-0.06405,4e-05,7.70319]
[1779063017818,55.77,76971.15,0.6,-0.06404,4e-05,7.70221]
[1779063020335,55.77,76952.72,0.6,-0.06471,4e-05,7.7629]
[1779063021198,55.77,76952.72,0.6,-0.06471,4e-05,7.7629]
[1779063021213,55.77,76952.72,0.6,-0.06471,4e-05,7.7629]
[1779063021402,55.77,76925.99,0.6,-0.0657,4e-05,7.8521]
[1779063021635,55.77,76925.99,0.6,-0.0657,4e-05,7.8521]
[1779063022352,55.77,76911.06,0.6,-0.06626,4e-05,7.90199]
[1779063025481,55.76,76905.71,0.6,-0.06644,4e-05,7.9185]
[1779063025556,55.76,76905.71,0.6,-0.06644,4e-05,7.9185]
[1779063026228,55.76,76898.79,0.6,-0.0667,4e-05,7.94133]
[1779063029236,55.76,76903.88,0.6,-0.0665,4e-05,7.92356]
[1779063029398,55.76,76903.88,0.6,-0.0665,4e-05,7.92356]
[1779063029423,55.76,76903.88,0.6,-0.0665,4e-05,7.92356]
[1779063030371,55.76,76891.36,0.6,-0.06697,4e-05,7.96527]
[1779063030930,55.76,76891.36,0.6,-0.06697,4e-05,7.96527]
[1779063031063,55.76,76891.36,0.6,-0.06697,4e-05,7.96527]
[1779063031406,55.76,76890.98,0.6,-0.06695,4e-05,7.96279]
[1779063031681,55.76,76890.98,0.6,-0.06695,4e-05,7.96279]
[1779063032058,55.76,76890.98,0.6,-0.06695,4e-05,7.96279]
[1779063032062,55.76,76890.98,0.6,-0.06695,4e-05,7.96279]
[1779063032272,55.76,76893.95,0.6,-0.06683,4e-05,7.9521]
[1779063033279,55.76,76880.96,0.6,-0.06732,4e-05,7.99575]
[1779063033589,55.76,76880.96,0.6,-0.06732,4e-05,7.99575]
[1779063034189,55.76,76880.96,0.6,-0.06732,4e-05,7.99575]
[1779063035620,55.75,76893.44,0.6,-0.06684,4e-05,7.95276]
[1779063037341,55.75,76888.67,0.6,-0.06702,4e-05,7.96856]
[1779063037350,55.75,76891.09,0.6,-0.06692,4e-05,7.96004]
[1779063038958,55.75,76902.54,0.6,-0.06649,4e-05,7.921]
[1779063039330,55.75,76919.91,0.6,-0.06583,4e-05,7.86189]
[1779063040316,55.75,76919.91,0.6,-0.06583,4e-05,7.86189]
[1779063040339,55.75,76932.72,0.6,-0.06534,4e-05,7.81836]
[1779063044197,55.74,76942.05,0.6,-0.06498,4e-05,7.7859]
[1779063044209,55.74,76942.05,0.6,-0.06498,4e-05,7.7859]
[1779063047769,55.74,76955.8,0.6,-0.06446,4e-05,7.73842]
[1779063048232,55.74,76955.8,0.6,-0.06446,4e-05,7.73842]
[1779063051435,55.74,76959.92,0.6,-0.0643,4e-05,7.72401]
[1779063054469,55.73,76953.61,0.6,-0.06452,4e-05,7.74431]
[1779063054442,55.73,76941.23,0.6,-0.06498,4e-05,7.78563]
[1779063054576,55.73,76941.23,0.6,-0.06498,4e-05,7.78563]
[1779063054586,55.73,76941.23,0.6,-0.06498,4e-05,7.78563]
[1779063054604,55.73,76941.23,0.6,-0.06498,4e-05,7.78563]
[1779063054667,55.73,76941.23,0.6,-0.06498,4e-05,7.78563]
[1779063055449,55.73,76918.37,0.6,-0.06583,4e-05,7.86168]
[1779063055867,55.73,76918.37,0.6,-0.06583,4e-05,7.86168]
[1779063056574,55.73,76916.5,0.6,-0.0659,4e-05,7.86797]
[1779063057993,55.73,76915.56,0.6,-0.06592,4e-05,7.87021]
[1779063060207,55.72,76901.36,0.6,-0.06644,4e-05,7.91708]
[1779063060257,55.72,76901.36,0.6,-0.06644,4e-05,7.91708]
[1779063060379,55.72,76901.36,0.6,-0.06644,4e-05,7.91708]
[1779063060476,55.72,76901.36,0.6,-0.06644,4e-05,7.91708]
[1779063061404,55.72,76901.36,0.6,-0.06644,4e-05,7.91708]
[1779063061412,55.72,76893.57,0.6,-0.06673,4e-05,7.94285]
[1779063061503,55.72,76880.32,0.6,-0.06724,4e-05,7.98775]
[1779063062800,55.72,76880.32,0.6,-0.06724,4e-05,7.98775]
[1779063064281,55.72,76895.86,0.6,-0.06664,4e-05,7.93486]
[1779063065461,55.72,76895.86,0.6,-0.06664,4e-05,7.93486]
[1779063068783,55.72,76883.61,0.6,-0.06711,4e-05,7.97604]
[1779063068866,55.72,76883.61,0.6,-0.06711,4e-05,7.97604]
[1779063069125,55.72,76883.61,0.6,-0.06711,4e-05,7.97604]
[1779063070131,55.72,76882.44,0.6,-0.06715,4e-05,7.97998]
[1779063070165,55.72,76896.05,0.6,-0.06663,4e-05,7.9337]
[1779063071261,55.72,76896.05,0.6,-0.06663,4e-05,7.9337]
[1779063071271,55.72,76896.05,0.6,-0.06663,4e-05,7.9337]
[1779063071321,55.72,76908.97,0.6,-0.06614,4e-05,7.88997]
[1779063072148,55.72,76908.97,0.6,-0.06614,4e-05,7.88997]
[1779063072665,55.72,76914.17,0.6,-0.06595,4e-05,7.8724]
[1779063073030,55.72,76912.15,0.6,-0.06602,4e-05,7.87917]
[1779063075630,55.72,76930.41,0.6,-0.06533,4e-05,7.81717]
[1779063078835,55.72,76936.67,0.6,-0.06509,4e-05,7.79548]
[1779063079349,55.72,76936.67,0.6,-0.06509,4e-05,7.79548]
[1779063079423,55.72,76930.11,0.6,-0.06534,4e-05,7.81747]
[1779063079658,55.72,76917.81,0.6,-0.0658,4e-05,7.85876]
[1779063081617,55.72,76913.16,0.6,-0.06597,4e-05,7.87438]
[1779063081672,55.72,76919.19,0.6,-0.06574,4e-05,7.85406]
[1779063083687,55.71,76936.64,0.6,-0.06509,4e-05,7.795]
[1779063086708,55.71,76956.87,0.6,-0.06433,4e-05,7.7269]
[1779063091425,55.71,76943.57,0.6,-0.06479,4e-05,7.76681]
[1779063095187,55.71,76956.81,0.6,-0.0643,4e-05,7.72226]
[1779063097656,55.71,76956.96,0.6,-0.06429,4e-05,7.72157]
[1779063097792,55.71,76965.22,0.6,-0.06399,4e-05,7.694]
[1779063100814,55.71,76977.25,0.6,-0.06354,4e-05,7.65357]
[1779063102828,55.7,76995.27,0.6,-0.06289,4e-05,7.5938]
[1779063104410,55.7,76995.27,0.6,-0.06289,4e-05,7.5938]
[1779063104555,55.7,76999.5,0.6,-0.06273,4e-05,7.57982]
[1779063107222,55.7,77011.22,0.6,-0.06231,4e-05,7.54126]
[1779063107253,55.7,77011.22,0.6,-0.06231,4e-05,7.54126]
[1779063107386,55.7,77011.22,0.6,-0.06231,4e-05,7.54126]
[1779063107533,55.7,77013.99,0.6,-0.06221,4e-05,7.53221]
[1779063107685,55.7,77013.99,0.6,-0.06221,4e-05,7.53221]
[1779063107863,55.7,77020.29,0.6,-0.06199,4e-05,7.51155]
[1779063108985,55.7,77020.29,0.6,-0.06199,4e-05,7.51155]
[1779063111121,55.7,77029.07,0.6,-0.06167,4e-05,7.48265]
[1779063111187,55.7,77032.39,0.6,-0.06156,4e-05,7.47191]
[1779063111809,55.7,77032.39,0.6,-0.06156,4e-05,7.47191]
[1779063111831,55.7,77032.39,0.6,-0.06156,4e-05,7.47191]
[1779063112379,55.7,77032.39,0.6,-0.06156,4e-05,7.47191]
[1779063112480,55.7,77038.88,0.6,-0.06133,4e-05,7.45071]
[1779063114568,55.7,77041.22,0.6,-0.06124,4e-05,7.44308]
[1779063115086,55.71,77041.18,0.6,-0.06125,4e-05,7.44358]
[1779063115910,55.71,77046.89,0.6,-0.06105,4e-05,7.42517]
[1779063115942,55.71,77046.89,0.6,-0.06105,4e-05,7.42517]
[1779063116448,55.71,77046.89,0.6,-0.06105,4e-05,7.42517]
[1779063116892,55.71,77052.56,0.6,-0.06085,4e-05,7.40695]
[1779063117470,55.71,77052.56,0.6,-0.06085,4e-05,7.40695]
[1779063117493,55.71,77052.56,0.6,-0.06085,4e-05,7.40695]
[1779063119018,55.71,77053.4,0.6,-0.06083,4e-05,7.40464]
[1779063119423,55.71,77053.4,0.6,-0.06083,4e-05,7.40464]
[1779063123146,55.71,77045.9,0.6,-0.0611,4e-05,7.42995]
[1779063123960,55.71,77053.09,0.6,-0.06085,4e-05,7.40677]
[1779063124285,55.71,77053.09,0.6,-0.06085,4e-05,7.40677]
[1779063124371,55.71,77053.09,0.6,-0.06085,4e-05,7.40677]
[1779063126470,55.71,77036.26,0.6,-0.06145,4e-05,7.46231]
[1779063128045,55.71,77028.86,0.6,-0.06172,4e-05,7.48664]
[1779063130060,55.72,77016.29,0.6,-0.06217,4e-05,7.52812]
[1779063131903,55.72,77015.75,0.6,-0.06219,4e-05,7.52994]
[1779063132249,55.72,77015.75,0.6,-0.06219,4e-05,7.52994]
[1779063133274,55.72,77011.13,0.6,-0.06235,4e-05,7.54516]
[1779063133506,55.72,77011.13,0.6,-0.06235,4e-05,7.54516]
[1779063135096,55.72,76985.06,0.6,-0.06329,4e-05,7.63105]
[1779063136003,55.72,76985.06,0.6,-0.06329,4e-05,7.63105]
[1779063136126,55.72,76985.06,0.6,-0.06329,4e-05,7.63105]
[1779063139112,55.72,76996.35,0.6,-0.06288,4e-05,7.59353]
[1779063140136,55.72,77017.22,0.6,-0.06213,4e-05,7.52485]
[1779063144101,55.72,77026.01,0.6,-0.06182,4e-05,7.49632]
[1779063149199,55.72,77024.12,0.6,-0.06189,4e-05,7.50315]
[1779063154235,55.72,77026.33,0.6,-0.06179,4e-05,7.49279]
[1779063157259,55.72,77007.64,0.6,-0.06247,4e-05,7.55437]
[1779063162294,55.72,77004.93,0.6,-0.06256,4e-05,7.56334]
[1779063167330,55.72,77004.99,0.6,-0.06256,4e-05,7.56321]
[1779063172365,55.72,77006.4,0.6,-0.06251,4e-05,7.55864]
[1779063177402,55.72,77014.8,0.6,-0.06221,4e-05,7.53132]
[1779063180198,55.72,77009.29,0.6,-0.06241,4e-05,7.54951]
[1779063180652,55.72,77009.29,0.6,-0.06241,4e-05,7.54951]
[1779063180922,55.72,77005.09,0.6,-0.06256,4e-05,7.56335]
[1779063181145,55.72,77005.09,0.6,-0.06256,4e-05,7.56335]
[1779063181438,55.72,76987.27,0.6,-0.06321,4e-05,7.6221]
[1779063182443,55.72,76971.08,0.6,-0.0638,4e-05,7.6756]
[1779063187145,55.72,76967.1,0.6,-0.06393,4e-05,7.68814]
[1779063187185,55.72,76967.1,0.6,-0.06393,4e-05,7.68814]
[1779063187487,55.72,76956.85,0.6,-0.06431,4e-05,7.72202]
[1779063187722,55.72,76956.85,0.6,-0.06431,4e-05,7.72202]
[1779063187724,55.72,76956.85,0.6,-0.06431,4e-05,7.72202]
[1779063188489,55.72,76953.02,0.6,-0.06445,4e-05,7.73452]
[1779063189569,55.72,76953.02,0.6,-0.06445,4e-05,7.73452]
[1779063191705,55.72,76961.45,0.6,-0.06413,4e-05,7.70593]
[1779063191510,55.72,76974.21,0.6,-0.06366,4e-05,7.66334]
[1779063191976,55.72,76974.21,0.6,-0.06366,4e-05,7.66334]
[1779063192677,55.72,76986.57,0.6,-0.06321,4e-05,7.62227]
[1779063193140,55.72,76986.57,0.6,-0.06321,4e-05,7.62227]
[1779063193525,55.72,77002.01,0.6,-0.06265,4e-05,7.57126]
[1779063194362,55.72,77002.01,0.6,-0.06265,4e-05,7.57126]
[1779063194634,55.72,77018.47,0.6,-0.06206,4e-05,7.51718]
[1779063197820,55.72,77029.03,0.6,-0.06169,4e-05,7.48292]
[1779063198431,55.72,77029.03,0.6,-0.06169,4e-05,7.48292]
[1779063198560,55.72,77031.84,0.6,-0.06159,4e-05,7.47387]
[1779063199871,55.72,77039.12,0.6,-0.06133,4e-05,7.44985]
[1779063200574,55.72,77040.23,0.6,-0.06129,4e-05,7.44601]
[1779063202533,55.72,77037.74,0.6,-0.06138,4e-05,7.45431]
[1779063203509,55.72,77039.91,0.6,-0.0613,4e-05,7.4474]
[1779063208631,55.72,77030.95,0.6,-0.06163,4e-05,7.47732]
[1779063208875,55.72,77030.95,0.6,-0.06163,4e-05,7.47732]
[1779063209586,55.72,77030.95,0.6,-0.06163,4e-05,7.47732]
[1779063212899,55.72,77032.86,0.6,-0.06153,4e-05,7.46757]
[1779063213979,55.72,77035.13,0.6,-0.06145,4e-05,7.46018]
[1779063213983,55.72,77035.13,0.6,-0.06145,4e-05,7.46018]
[1779063214674,55.72,77038.54,0.6,-0.06133,4e-05,7.4492]
[1779063219709,55.72,77045.84,0.6,-0.06106,4e-05,7.4243]
[1779063224744,55.71,77047.39,0.6,-0.061,4e-05,7.41816]
[1779063227190,55.71,77044.44,0.6,-0.0611,4e-05,7.42755]
[1779063230772,55.71,77041.21,0.6,-0.06121,4e-05,7.43734]
[1779063235821,55.71,77046.16,0.6,-0.06102,4e-05,7.41985]
[1779063240717,55.7,77049.18,0.6,-0.0609,4e-05,7.40917]
[1779063240737,55.7,77049.18,0.6,-0.0609,4e-05,7.40917]
[1779063241166,55.7,77048.91,0.6,-0.06091,4e-05,7.40995]
[1779063242589,55.7,77048.91,0.6,-0.06091,4e-05,7.40995]
[1779063242665,55.7,77041.92,0.6,-0.06116,4e-05,7.43279]
[1779063243877,55.7,77053.72,0.6,-0.06074,4e-05,7.39416]
[1779063248908,55.7,77055.81,0.6,-0.06066,4e-05,7.38663]
[1779063253525,55.7,77068.65,0.6,-0.0602,3e-05,7.34441]
[1779063258983,55.7,77078.03,0.6,-0.05987,3e-05,7.31362]
[1779063261567,55.7,77081.97,0.6,-0.05973,3e-05,7.30085]
[1779063267039,55.7,77088.72,0.6,-0.0595,3e-05,7.27909]
[1779063268908,55.7,77090.74,0.6,-0.05943,3e-05,7.27261]
[1779063269000,55.7,77090.74,0.6,-0.05943,3e-05,7.27261]
[1779063269726,55.7,77095.41,0.6,-0.05927,3e-05,7.25763]
[1779063271067,55.69,77109.86,0.6,-0.05874,3e-05,7.20721]
[1779063273423,55.69,77111.27,0.6,-0.05869,3e-05,7.20252]
[1779063274812,55.69,77116.55,0.6,-0.05851,3e-05,7.18547]
[1779063274949,55.69,77128.03,0.6,-0.05812,3e-05,7.1486]
[1779063275095,55.69,77142.38,0.6,-0.05763,3e-05,7.103]
[1779063279123,55.69,77157.56,0.6,-0.05711,3e-05,7.0533]
[1779063284158,55.68,77166.88,0.6,-0.05678,3e-05,7.02264]
[1779063289193,55.68,77167.71,0.6,-0.05674,3e-05,7.01885]
[1779063292214,55.68,77154.93,0.6,-0.05716,3e-05,7.05848]
[1779063297278,55.67,77153.08,0.6,-0.05721,3e-05,7.063]
[1779063300299,55.67,77165.84,0.6,-0.05678,3e-05,7.02197]
[1779063305334,55.67,77169.61,0.6,-0.05664,3e-05,7.00918]
[1779063308355,55.67,77157.46,0.6,-0.05704,3e-05,7.04689]
[1779063310378,55.66,77170.01,0.6,-0.05662,3e-05,7.00686]
[1779063315763,55.66,77180.68,0.6,-0.05626,3e-05,6.97273]
[1779063320808,55.66,77183.63,0.6,-0.05616,3e-05,6.96293]
[1779063325475,55.66,77170.61,0.6,-0.05657,3e-05,7.00269]
[1779063326481,55.66,77157.84,0.6,-0.057,3e-05,7.04278]
[1779063330509,55.65,77134.87,0.6,-0.05776,3e-05,7.11455]
[1779063331848,55.65,77121.7,0.6,-0.05818,3e-05,7.15249]
[1779063335544,55.65,77139.96,0.6,-0.05754,3e-05,7.09287]
[1779063340582,55.64,77136.73,0.6,-0.05764,3e-05,7.10162]
[1779063343603,55.64,77122.67,0.6,-0.0581,3e-05,7.14528]
[1779063348638,55.63,77118.53,0.6,-0.05822,3e-05,7.15639]
[1779063351659,55.63,77134.09,0.6,-0.05768,3e-05,7.10563]
[1779063353673,55.62,77151.05,0.6,-0.0571,3e-05,7.05118]
[1779063354681,55.62,77163.94,0.6,-0.05667,3e-05,7.01024]
[1779063355687,55.62,77179.18,0.6,-0.05616,3e-05,6.96213]
[1779063360722,55.62,77171.32,0.6,-0.05642,3e-05,6.98637]
[1779063364902,55.62,77183.42,0.6,-0.05601,3e-05,6.94779]
[1779063364921,55.62,77183.42,0.6,-0.05601,3e-05,6.94779]
[1779063365763,55.62,77184.98,0.6,-0.05596,3e-05,6.94249]
[1779063370798,55.61,77189.0,0.6,-0.0558,3e-05,6.92795]
[1779063375833,55.61,77196.31,0.6,-0.05554,3e-05,6.90322]
[1779063380870,55.6,77190.99,0.6,-0.0557,3e-05,6.91817]
[1779063385905,55.59,77195.47,0.6,-0.05554,3e-05,6.90237]
[1779063391648,55.59,77193.49,0.6,-0.05559,3e-05,6.90722]
[1779063397386,55.58,77200.68,0.6,-0.05531,3e-05,6.87912]
[1779063402534,55.58,77211.02,0.6,-0.05495,3e-05,6.84525]
[1779063404031,55.58,77228.52,0.6,-0.05438,3e-05,6.7905]
[1779063409069,55.57,77244.19,0.6,-0.05387,3e-05,6.74134]
[1779063410811,55.57,77244.19,0.6,-0.05387,3e-05,6.74134]
[1779063411933,55.57,77249.68,0.6,-0.05368,3e-05,6.72247]
[1779063411416,55.57,77262.34,0.6,-0.05327,3e-05,6.68342]
[1779063412134,55.57,77277.35,0.6,-0.0528,3e-05,6.63753]
[1779063418132,55.55,77275.22,0.6,-0.05281,3e-05,6.63818]
[1779063423173,55.5,77248.37,0.6,-0.05351,3e-05,6.70639]
[1779063425182,55.49,77233.33,0.6,-0.05396,3e-05,6.74929]
[1779063430342,55.48,77227.88,0.6,-0.05412,3e-05,6.76428]
[1779063433240,55.48,77212.98,0.6,-0.05457,3e-05,6.80793]
[1779063438309,55.47,77222.2,0.6,-0.05425,3e-05,6.77706]
[1779063442304,55.46,77253.26,0.6,-0.05323,3e-05,6.67895]
[1779063447339,55.46,77254.01,0.6,-0.05319,3e-05,6.67495]
[1779063452709,55.45,77262.13,0.6,-0.0529,3e-05,6.64527]
[1779063458419,55.44,77255.22,0.6,-0.0531,3e-05,6.66443]
[1779063463459,55.44,77249.98,0.6,-0.05325,3e-05,6.67884]
[1779063464018,55.44,77249.98,0.6,-0.05325,3e-05,6.67884]
[1779063469501,55.43,77248.89,0.6,-0.05326,3e-05,6.68016]
[1779063474536,55.43,77248.7,0.6,-0.05325,3e-05,6.67908]
[1779063479576,55.42,77245.27,0.6,-0.05334,3e-05,6.68791]
[1779063482597,55.42,77233.11,0.6,-0.05372,3e-05,6.72425]
[1779063487632,55.41,77225.65,0.6,-0.05394,3e-05,6.74523]
[1779063492667,55.4,77229.47,0.6,-0.05379,3e-05,6.73128]
[1779063497702,55.4,77230.4,0.6,-0.05374,3e-05,6.72651]
[1779063500724,55.39,77242.94,0.6,-0.05333,3e-05,6.68674]
[1779063505763,55.39,77237.07,0.6,-0.0535,3e-05,6.70305]
[1779063510797,55.38,77236.9,0.6,-0.05349,3e-05,6.70179]
[1779063514825,55.38,77221.44,0.6,-0.05394,3e-05,6.74452]
[1779063516839,55.38,77206.43,0.6,-0.05442,3e-05,6.79018]
[1779063521874,55.37,77196.78,0.6,-0.05471,3e-05,6.81767]
[1779063526660,55.36,77194.84,0.6,-0.05475,3e-05,6.8216]
[1779063531944,55.35,77193.88,0.6,-0.05475,3e-05,6.82202]
[1779063536979,55.33,77188.36,0.6,-0.05487,3e-05,6.83334]
[1779063542014,55.31,77196.25,0.6,-0.05456,3e-05,6.803]
[1779063547050,55.29,77190.54,0.6,-0.05466,3e-05,6.81229]
[1779063551085,55.28,77174.28,0.6,-0.05517,3e-05,6.86143]
[1779063556114,55.27,77172.2,0.6,-0.05521,3e-05,6.86558]
[1779063561149,55.26,77161.66,0.6,-0.05554,3e-05,6.8962]
[1779063566184,55.26,77148.54,0.6,-0.05594,3e-05,6.93486]
[1779063568212,55.25,77142.71,0.6,-0.05613,3e-05,6.95268]
[1779063568234,55.25,77142.71,0.6,-0.05613,3e-05,6.95268]
[1779063573154,55.24,77134.21,0.6,-0.05636,3e-05,6.97288]
[1779063578268,55.23,77146.29,0.6,-0.05592,3e-05,6.93102]
[1779063583932,55.22,77149.13,0.6,-0.05579,3e-05,6.91928]
[1779063584023,55.22,77149.13,0.6,-0.05579,3e-05,6.91928]
[1779063585963,55.22,77136.12,0.6,-0.05621,3e-05,6.95869]
[1779063586299,55.22,77136.12,0.6,-0.05621,3e-05,6.95869]
[1779063586910,55.22,77136.12,0.6,-0.05621,3e-05,6.95869]
[1779063587542,55.22,77131.33,0.6,-0.05636,3e-05,6.97324]
[1779063589350,55.21,77110.58,0.6,-0.05705,3e-05,7.03785]
[1779063591482,55.21,77109.76,0.6,-0.05707,3e-05,7.03973]
[1779063594045,55.2,77108.36,0.6,-0.0571,3e-05,7.04272]
[1779063598813,55.19,77107.17,0.6,-0.0571,3e-05,7.04276]
[1779063599118,55.19,77107.17,0.6,-0.0571,3e-05,7.04276]
[1779063599420,55.19,77098.83,0.6,-0.05736,3e-05,7.06724]
[1779063605064,55.18,77090.78,0.6,-0.05761,3e-05,7.09022]
[1779063605467,55.17,77117.29,0.6,-0.0567,3e-05,7.00494]
[1779063611051,55.17,77120.09,0.6,-0.05658,3e-05,6.99321]
[1779063612068,55.16,77135.6,0.6,-0.05605,3e-05,6.94297]
[1779063612516,55.16,77154.92,0.6,-0.0554,3e-05,6.88157]
[1779063617754,55.16,77152.65,0.6,-0.05546,3e-05,6.88729]
[1779063619930,55.15,77167.14,0.6,-0.05498,3e-05,6.84105]
[1779063619971,55.15,77174.41,0.6,-0.05474,3e-05,6.818]
[1779063625609,55.15,77179.64,0.6,-0.05455,3e-05,6.79954]
[1779063628630,55.14,77165.92,0.6,-0.05499,3e-05,6.84141]
[1779063630079,55.14,77165.92,0.6,-0.05499,3e-05,6.84141]
[1779063631641,55.14,77148.61,0.6,-0.05555,3e-05,6.89495]
[1779063637953,55.13,77136.77,0.6,-0.05588,3e-05,6.92546]
[1779063639708,55.12,77152.28,0.6,-0.05535,3e-05,6.87498]
[1779063644832,55.12,77154.63,0.6,-0.05525,3e-05,6.86575]
[1779063650784,55.11,77159.52,0.6,-0.05506,3e-05,6.84731]
[1779063655819,55.1,77161.26,0.6,-0.05498,3e-05,6.83972]
[1779063658840,55.1,77173.89,0.6,-0.05456,3e-05,6.79894]
[1779063663875,55.09,77165.54,0.6,-0.05481,3e-05,6.82331]
[1779063668910,55.08,77174.15,0.6,-0.05451,3e-05,6.79445]
[1779063673271,55.08,77182.79,0.6,-0.05422,3e-05,6.76609]
[1779063678496,55.08,77191.21,0.6,-0.05393,3e-05,6.73847]
[1779063684019,55.07,77181.67,0.6,-0.05422,3e-05,6.76668]
[1779063689054,55.07,77175.54,0.6,-0.05441,3e-05,6.78435]
[1779063694091,55.06,77179.52,0.6,-0.05424,3e-05,6.76682]
[1779063697112,55.06,77194.82,0.6,-0.05373,3e-05,6.71842]
[1779063698119,55.06,77210.87,0.6,-0.05322,3e-05,6.66849]
[1779063703155,55.06,77214.24,0.6,-0.0531,3e-05,6.65761]
[1779063707183,55.06,77196.21,0.6,-0.05368,3e-05,6.71298]
[1779063712218,55.05,77177.99,0.6,-0.05426,3e-05,6.76856]
[1779063717255,55.05,77174.12,0.6,-0.05437,3e-05,6.77924]
[1779063722292,55.04,77178.88,0.6,-0.0542,3e-05,6.76296]
[1779063727327,55.04,77172.79,0.6,-0.05438,3e-05,6.7806]
[1779063733107,55.03,77176.49,0.6,-0.05425,3e-05,6.76791]
[1779063733558,55.03,77183.54,0.6,-0.05402,3e-05,6.74543]
[1779063735383,55.03,77160.71,0.6,-0.05476,3e-05,6.81629]
[1779063737387,55.03,77157.91,0.6,-0.05484,3e-05,6.82443]
[1779063737397,55.03,77157.91,0.6,-0.05484,3e-05,6.82443]
[1779063737482,55.03,77155.66,0.6,-0.05491,3e-05,6.83149]
[1779063738913,55.03,77155.66,0.6,-0.05491,3e-05,6.83149]
[1779063741425,55.03,77136.22,0.6,-0.05555,3e-05,6.89212]
[1779063744291,55.03,77129.42,0.6,-0.05577,3e-05,6.91351]
[1779063744309,55.03,77126.94,0.6,-0.05585,3e-05,6.92102]
[1779063744491,55.03,77126.94,0.6,-0.05585,3e-05,6.92102]
[1779063744747,55.02,77143.08,0.6,-0.05531,3e-05,6.86952]
[1779063745831,55.02,77163.99,0.6,-0.05462,3e-05,6.80339]
[1779063746917,55.02,77183.3,0.6,-0.05399,3e-05,6.74274]
[1779063752504,55.02,77177.68,0.6,-0.05413,3e-05,6.75554]
[1779063753792,55.02,77177.68,0.6,-0.05413,3e-05,6.75554]
[1779063759553,55.01,77174.36,0.6,-0.05422,3e-05,6.76398]
[1779063764588,55.01,77175.23,0.6,-0.05418,3e-05,6.75959]
[1779063769623,55.0,77172.91,0.6,-0.05424,3e-05,6.76545]
[1779063774658,55.0,77168.22,0.6,-0.05438,3e-05,6.77861]
[1779063776046,55.0,77168.22,0.6,-0.05438,3e-05,6.77861]
[1779063778686,54.99,77154.76,0.6,-0.0548,3e-05,6.81951]
[1779063782339,54.99,77154.58,0.6,-0.0548,3e-05,6.81932]
[1779063784056,54.99,77160.33,0.6,-0.05461,3e-05,6.80055]
[1779063789735,54.98,77165.56,0.6,-0.05441,3e-05,6.782]
[1779063797822,54.97,77162.88,0.6,-0.05447,3e-05,6.7876]
[1779063802857,54.97,77166.78,0.6,-0.05433,3e-05,6.7738]
[1779063807892,54.96,77167.99,0.6,-0.05427,3e-05,6.76855]
[1779063811045,54.96,77167.94,0.6,-0.05427,3e-05,6.76812]
[1779063816955,54.95,77178.33,0.6,-0.05389,3e-05,6.73039]
[1779063821990,54.95,77174.95,0.6,-0.05399,3e-05,6.73967]
[1779063827025,54.95,77176.62,0.6,-0.05392,3e-05,6.73339]
[1779063832060,54.94,77173.0,0.6,-0.05403,3e-05,6.7434]
[1779063837095,54.94,77167.24,0.6,-0.0542,3e-05,6.76012]
[1779063842130,54.93,77163.57,0.6,-0.05431,3e-05,6.77021]
[1779063846158,54.93,77176.12,0.6,-0.05389,3e-05,6.72995]
[1779063851193,54.93,77177.81,0.6,-0.05382,3e-05,6.72356]
[1779063856228,54.92,77176.74,0.6,-0.05384,3e-05,6.72583]
[1779063861263,54.92,77176.91,0.6,-0.05383,3e-05,6.72423]
[1779063864336,54.92,77176.87,0.6,-0.05383,3e-05,6.72414]
[1779063864796,54.92,77174.57,0.6,-0.0539,3e-05,6.7309]
[1779063865388,54.92,77163.1,0.6,-0.05427,3e-05,6.76652]
[1779063865706,54.92,77163.1,0.6,-0.05427,3e-05,6.76652]
[1779063866298,54.92,77136.98,0.6,-0.05513,3e-05,6.8486]
[1779063870378,54.92,77126.15,0.6,-0.05548,3e-05,6.88245]
[1779063871333,54.92,77117.97,0.6,-0.05573,3e-05,6.90456]
[1779063871497,54.92,77117.97,0.6,-0.05573,3e-05,6.90456]
[1779063877363,54.92,77112.97,0.6,-0.05589,3e-05,6.92061]
[1779063878274,54.92,77112.27,0.6,-0.05592,3e-05,6.92284]
[1779063879811,54.92,77117.6,0.6,-0.05574,3e-05,6.90597]
[1779063880397,54.92,77127.28,0.6,-0.05542,3e-05,6.87538]
[1779063880699,54.92,77127.28,0.6,-0.05542,3e-05,6.87538]
[1779063881404,54.92,77128.09,0.6,-0.05539,3e-05,6.87259]
[1779063884535,54.92,77123.53,0.6,-0.05554,3e-05,6.88724]
[1779063885432,54.92,77122.3,0.6,-0.05558,3e-05,6.89087]
[1779063889460,54.91,77134.75,0.6,-0.05516,3e-05,6.85063]
[1779063895055,54.91,77140.82,0.6,-0.05495,3e-05,6.8307]
[1779063900537,54.91,77143.87,0.6,-0.05484,3e-05,6.82002]
[1779063905921,54.9,77143.96,0.6,-0.05483,3e-05,6.81906]
[1779063911352,54.9,77132.61,0.6,-0.05519,3e-05,6.85385]
[1779063917357,54.9,77138.78,0.6,-0.05498,3e-05,6.83314]
[1779063919567,54.9,77153.21,0.6,-0.0545,3e-05,6.78727]
[1779063922540,54.89,77136.4,0.6,-0.05505,3e-05,6.83978]
[1779063927742,54.89,77129.67,0.6,-0.05526,3e-05,6.85984]
[1779063932781,54.89,77127.98,0.6,-0.05528,3e-05,6.86045]
[1779063934792,54.88,77141.09,0.6,-0.05484,3e-05,6.81847]
[1779063939827,54.88,77144.58,0.6,-0.05471,3e-05,6.80674]
[1779063944862,54.88,77153.77,0.6,-0.05441,3e-05,6.77727]
[1779063949897,54.88,77164.28,0.6,-0.05406,3e-05,6.74412]
[1779063954932,54.88,77157.26,0.6,-0.05429,3e-05,6.76589]
[1779063958960,54.88,77169.49,0.6,-0.05389,3e-05,6.72754]
[1779063964282,54.88,77161.61,0.6,-0.05415,3e-05,6.7522]
[1779063972055,54.88,77152.71,0.6,-0.05443,3e-05,6.77955]
[1779063977090,54.88,77164.65,0.6,-0.05404,3e-05,6.74198]
[1779063981312,54.88,77149.92,0.6,-0.05452,3e-05,6.78795]
[1779063983132,54.87,77137.33,0.6,-0.05493,3e-05,6.82732]
[1779063986153,54.87,77124.76,0.6,-0.05534,3e-05,6.86643]
[1779063991188,54.87,77127.32,0.6,-0.05522,3e-05,6.85373]
[1779063996223,54.87,77137.92,0.6,-0.05486,3e-05,6.81954]
[1779064000251,54.87,77161.0,0.6,-0.0541,3e-05,6.74662]
[1779064005286,54.87,77159.65,0.6,-0.05414,3e-05,6.75075]
[1779064010321,54.87,77155.01,0.6,-0.05429,3e-05,6.76516]
[1779064015361,54.86,77154.86,0.6,-0.05429,3e-05,6.76522]
[1779064020398,54.86,77156.97,0.6,-0.05422,3e-05,6.7583]
[1779064024426,54.86,77170.6,0.6,-0.05378,3e-05,6.71556]
[1779064029461,54.86,77166.67,0.6,-0.0539,3e-05,6.72784]
[1779064033615,54.86,77152.75,0.6,-0.05436,3e-05,6.77137]
[1779064039533,54.86,77151.81,0.6,-0.05438,3e-05,6.77371]
[1779064042554,54.86,77139.38,0.6,-0.05479,3e-05,6.81254]
[1779064047589,54.86,77137.49,0.6,-0.05484,3e-05,6.81782]
[1779064052624,54.86,77135.95,0.6,-0.05486,3e-05,6.8184]
[1779064057659,54.85,77138.07,0.6,-0.05478,3e-05,6.81107]
[1779064062694,54.85,77137.32,0.6,-0.0548,3e-05,6.81279]
[1779064067729,54.85,77132.36,0.6,-0.05496,3e-05,6.82778]
[1779064069743,54.85,77117.73,0.6,-0.05544,3e-05,6.8737]
[1779064074778,54.84,77118.97,0.6,-0.05539,3e-05,6.86856]
[1779064080502,54.84,77110.99,0.6,-0.05564,3e-05,6.8929]
[1779064084848,54.84,77123.56,0.6,-0.05521,3e-05,6.85158]
[1779064089886,54.83,77135.86,0.6,-0.0548,3e-05,6.81192]
[1779064094921,54.83,77141.18,0.6,-0.05461,3e-05,6.79461]
[1779064096850,54.83,77136.6,0.6,-0.05476,3e-05,6.80881]
[1779064096948,54.83,77136.6,0.6,-0.05476,3e-05,6.80881]
[1779064097417,54.83,77098.16,0.6,-0.05604,3e-05,6.93046]
[1779064098174,54.83,77098.16,0.6,-0.05604,3e-05,6.93046]
[1779064098275,54.83,77062.31,0.6,-0.05725,3e-05,7.04511]
[1779064101846,54.83,77071.81,0.6,-0.05693,3e-05,7.01451]
[1779064104061,54.83,77078.84,0.6,-0.05669,3e-05,6.992]
[1779064105175,54.83,77090.05,0.6,-0.05631,3e-05,6.95627]
[1779064107237,54.83,77096.39,0.6,-0.0561,3e-05,6.93601]
[1779064113052,54.83,77101.98,0.6,-0.05589,3e-05,6.91472]
[1779064115034,54.83,77107.25,0.6,-0.05571,3e-05,6.89801]
[1779064115067,54.83,77112.22,0.6,-0.05555,3e-05,6.8823]
[1779064118092,54.83,77128.58,0.6,-0.055,3e-05,6.8299]
[1779064123127,54.83,77137.07,0.6,-0.05471,3e-05,6.80247]
[1779064128162,54.82,77137.43,0.6,-0.05469,3e-05,6.80074]
[1779064133199,54.82,77139.96,0.6,-0.0546,3e-05,6.79217]
[1779064138232,54.82,77131.23,0.6,-0.05488,3e-05,6.81908]
[1779064143267,54.82,77130.31,0.6,-0.05491,3e-05,6.82122]
[1779064147685,54.82,77143.41,0.6,-0.05447,3e-05,6.77949]
[1779064153342,54.82,77148.64,0.6,-0.05429,3e-05,6.76263]
[1779064155356,54.81,77134.77,0.6,-0.05475,3e-05,6.80604]
[1779064160391,54.81,77131.15,0.6,-0.05486,3e-05,6.81657]
[1779064162051,54.81,77130.88,0.6,-0.05486,3e-05,6.81725]
[1779064162756,54.81,77125.65,0.6,-0.05504,3e-05,6.83358]
[1779064163417,54.81,77107.22,0.6,-0.05565,3e-05,6.89202]
[1779064167445,54.81,77093.59,0.6,-0.05611,3e-05,6.93534]
[1779064172480,54.81,77096.32,0.6,-0.05599,3e-05,6.92294]
[1779064173622,54.81,77096.32,0.6,-0.05599,3e-05,6.92294]
[1779064173663,54.81,77103.28,0.6,-0.05575,3e-05,6.90081]
[1779064175294,54.81,77111.87,0.6,-0.05546,3e-05,6.87327]
[1779064175313,54.81,77111.87,0.6,-0.05546,3e-05,6.87327]
[1779064175503,54.81,77114.01,0.6,-0.05539,3e-05,6.86624]
[1779064180538,54.81,77115.97,0.6,-0.05533,3e-05,6.86051]
[1779064185573,54.81,77111.1,0.6,-0.0555,3e-05,6.87643]
[1779064190608,54.81,77103.48,0.6,-0.05575,3e-05,6.90088]
[1779064195643,54.81,77117.08,0.6,-0.0553,3e-05,6.85819]
[1779064200678,54.82,77104.81,0.6,-0.05572,3e-05,6.89765]
[1779064202012,54.82,77099.5,0.6,-0.0559,3e-05,6.91458]
[1779064203699,54.82,77077.24,0.6,-0.05665,3e-05,6.98558]
[1779064208734,54.81,77072.28,0.6,-0.05681,3e-05,7.00093]
[1779064213769,54.81,77066.18,0.6,-0.05701,3e-05,7.01991]
[1779064214776,54.81,77053.96,0.6,-0.05743,3e-05,7.05904]
[1779064216758,54.81,77052.03,0.6,-0.05749,3e-05,7.06505]
[1779064225314,54.81,77072.27,0.6,-0.0568,3e-05,6.9996]
[1779064231089,54.81,77086.45,0.6,-0.05632,3e-05,6.95468]
[1779064231673,54.81,77086.45,0.6,-0.05632,3e-05,6.95468]
[1779064236937,54.81,77090.22,0.6,-0.05617,3e-05,6.93914]
[1779064239107,54.81,77093.44,0.6,-0.05606,3e-05,6.92888]
[1779064245041,54.81,77091.98,0.6,-0.05611,3e-05,6.93358]
[1779064251037,54.81,77089.46,0.6,-0.0562,3e-05,6.94166]
[1779064256072,54.81,77083.63,0.6,-0.05639,3e-05,6.96017]
[1779064261107,54.81,77073.8,0.6,-0.05672,3e-05,6.99134]
[1779064261875,54.81,77073.8,0.6,-0.05672,3e-05,6.99134]
[1779064266144,54.81,77089.24,0.6,-0.05619,3e-05,6.94158]
[1779064271183,54.81,77100.5,0.6,-0.05582,3e-05,6.90584]
[1779064276218,54.81,77105.45,0.6,-0.05566,3e-05,6.89055]
[1779064279239,54.81,77120.61,0.6,-0.05516,3e-05,6.84287]
[1779064284274,54.82,77134.39,0.6,-0.05471,3e-05,6.80038]
[1779064287309,54.82,77149.05,0.6,-0.05424,3e-05,6.75514]
[1779064292342,54.82,77147.72,0.6,-0.05427,3e-05,6.75735]
[1779064297913,54.83,77148.9,0.6,-0.05425,3e-05,6.75508]
[1779064298964,54.83,77149.94,0.6,-0.05422,3e-05,6.75213]
[1779064299391,54.83,77150.61,0.6,-0.05419,3e-05,6.75001]
[1779064304771,54.83,77160.81,0.6,-0.05386,3e-05,6.71811]
[1779064310550,54.83,77175.14,0.6,-0.0534,3e-05,6.67392]
[1779064316510,54.83,77174.36,0.6,-0.05344,3e-05,6.67711]
[1779064319745,54.83,77176.46,0.6,-0.05337,3e-05,6.67077]
[1779064319818,54.83,77172.2,0.6,-0.05351,3e-05,6.68413]
[1779064321547,54.84,77150.6,0.6,-0.05422,3e-05,6.75233]
[1779064326841,54.84,77144.35,0.6,-0.05443,3e-05,6.77298]
[1779064328598,54.84,77117.94,0.6,-0.05531,3e-05,6.85679]
[1779064330536,54.84,77118.59,0.6,-0.05529,3e-05,6.85486]
[1779064334717,54.84,77098.29,0.6,-0.05597,3e-05,6.91966]
[1779064340446,54.84,77097.41,0.6,-0.056,3e-05,6.92243]
[1779064342470,54.84,77103.54,0.6,-0.0558,3e-05,6.90298]
[1779064342509,54.84,77103.54,0.6,-0.0558,3e-05,6.90298]
[1779064342697,54.84,77117.28,0.6,-0.05534,3e-05,6.85948]
[1779064344348,54.84,77122.75,0.6,-0.05516,3e-05,6.8423]
[1779064344827,54.84,77123.39,0.6,-0.05514,3e-05,6.84042]
[1779064350643,54.84,77122.53,0.6,-0.05516,3e-05,6.84218]
[1779064354362,54.84,77123.29,0.6,-0.0551,3e-05,6.83547]
[1779064354784,54.84,77113.27,0.6,-0.05543,3e-05,6.86695]
[1779064358459,54.84,77114.7,0.6,-0.05538,3e-05,6.86269]
[1779064358812,54.84,77114.86,0.6,-0.05538,3e-05,6.86228]
[1779064359009,54.84,77114.86,0.6,-0.05538,3e-05,6.86228]
[1779064359819,54.84,77112.1,0.6,-0.05547,3e-05,6.87112]
[1779064360835,54.84,77112.1,0.6,-0.05547,3e-05,6.87112]
[1779064361833,54.84,77096.31,0.6,-0.056,3e-05,6.9214]
[1779064364763,54.84,77088.77,0.6,-0.05626,3e-05,6.94538]
[1779064369889,54.84,77078.96,0.6,-0.05658,3e-05,6.97621]
[1779064374924,54.84,77086.99,0.6,-0.05631,3e-05,6.9502]
[1779064377945,54.84,77073.53,0.6,-0.05676,3e-05,6.99303]
[1779064380882,54.84,77065.11,0.6,-0.05704,3e-05,7.01975]
[1779064381328,54.84,77054.85,0.6,-0.05739,3e-05,7.05255]
[1779064386607,54.83,77049.97,0.6,-0.05755,3e-05,7.06767]
[1779064388712,54.83,77058.19,0.6,-0.05727,3e-05,7.04108]
[1779064388886,54.83,77058.19,0.6,-0.05727,3e-05,7.04108]
[1779064388947,54.83,77058.19,0.6,-0.05727,3e-05,7.04103]
[1779064389026,54.83,77034.49,0.6,-0.05808,3e-05,7.11745]
[1779064390851,54.83,77022.63,0.6,-0.0585,3e-05,7.15616]
[1779064391824,54.83,77022.63,0.6,-0.0585,3e-05,7.15616]
[1779064391837,54.83,77022.63,0.6,-0.0585,3e-05,7.15616]
[1779064392090,54.83,77023.8,0.6,-0.05846,3e-05,7.15248]
[1779064392100,54.83,77023.8,0.6,-0.05846,3e-05,7.15248]
[1779064393858,54.83,77025.84,0.6,-0.05839,3e-05,7.14587]
[1779064393880,54.84,77027.88,0.6,-0.05832,3e-05,7.13952]
[1779064395797,54.84,77031.79,0.6,-0.05818,3e-05,7.12685]
[1779064396847,54.83,77030.96,0.6,-0.05821,3e-05,7.12916]
[1779064396921,54.83,77029.03,0.6,-0.05827,3e-05,7.1352]
[1779064398088,54.83,77008.09,0.6,-0.059,3e-05,7.2033]
[1779064402116,54.83,76994.68,0.6,-0.05947,4e-05,7.24695]
[1779064407855,54.83,76999.29,0.6,-0.05931,4e-05,7.23161]
[1779064413200,54.83,77008.05,0.6,-0.05897,3e-05,7.19926]
[1779064417211,54.83,77009.93,0.6,-0.05891,3e-05,7.19319]
[1779064417477,54.83,77013.39,0.6,-0.05879,3e-05,7.18194]
[1779064422955,54.83,77018.18,0.6,-0.05861,3e-05,7.16567]
[1779064428311,54.82,77019.34,0.6,-0.05856,3e-05,7.16023]
[1779064430960,54.82,77020.83,0.6,-0.0585,3e-05,7.15517]
[1779064430967,54.82,77020.83,0.6,-0.0585,3e-05,7.15517]
[1779064431063,54.82,77020.41,0.6,-0.05851,3e-05,7.15609]
[1779064436562,54.82,77027.8,0.6,-0.05826,3e-05,7.13272]
[1779064437375,54.83,77014.43,0.6,-0.05873,3e-05,7.17637]
[1779064439389,54.83,77002.55,0.6,-0.05914,4e-05,7.21512]
[1779064440969,54.83,77002.55,0.6,-0.05914,4e-05,7.21512]
[1779064442458,54.83,76993.21,0.6,-0.05947,4e-05,7.24562]
[1779064444424,54.82,76966.07,0.6,-0.06043,4e-05,7.33442]
[1779064449466,54.82,76969.23,0.6,-0.06031,4e-05,7.32305]
[1779064451574,54.82,76968.07,0.6,-0.06035,4e-05,7.32669]
[1779064451965,54.82,76968.07,0.6,-0.06035,4e-05,7.32669]
[1779064452409,54.82,76966.08,0.6,-0.06042,4e-05,7.33305]
[1779064453043,54.82,76966.08,0.6,-0.06042,4e-05,7.33305]
[1779064453149,54.82,76960.51,0.6,-0.06061,4e-05,7.35122]
[1779064453179,54.82,76960.51,0.6,-0.06061,4e-05,7.35122]
[1779064453324,54.82,76960.51,0.6,-0.06061,4e-05,7.35122]
[1779064453348,54.82,76960.51,0.6,-0.06061,4e-05,7.35122]
[1779064453463,54.82,76960.51,0.6,-0.06061,4e-05,7.35122]
[1779064453830,54.82,76940.04,0.6,-0.06135,4e-05,7.4187]
[1779064457789,54.82,76932.58,0.6,-0.06162,4e-05,7.44329]
[1779064457797,54.82,76932.58,0.6,-0.06162,4e-05,7.44329]
[1779064457873,54.82,76935.25,0.6,-0.06152,4e-05,7.43435]
[1779064458641,54.82,76935.25,0.6,-0.06152,4e-05,7.43435]
[1779064460680,54.82,76949.46,0.6,-0.061,4e-05,7.38658]
[1779064464486,54.81,76935.85,0.6,-0.06148,4e-05,7.43054]
[1779064466845,54.81,76942.84,0.6,-0.06122,4e-05,7.40668]
[1779064471663,54.8,76933.64,0.6,-0.06153,4e-05,7.43541]
[1779064473603,54.8,76937.65,0.6,-0.06135,4e-05,7.41772]
[1779064475651,54.8,76958.46,0.6,-0.06059,4e-05,7.34802]
[1779064480691,54.8,76969.76,0.6,-0.06018,4e-05,7.30994]
[1779064485728,54.79,76963.25,0.6,-0.06041,4e-05,7.33065]
[1779064490763,54.79,76960.71,0.6,-0.06049,4e-05,7.33805]
[1779064495871,54.79,76969.24,0.6,-0.06018,4e-05,7.30927]
[1779064497435,54.79,76981.4,0.6,-0.05974,4e-05,7.26905]
[1779064497460,54.79,76981.4,0.6,-0.05974,4e-05,7.26905]
[1779064497653,54.79,76981.4,0.6,-0.05974,4e-05,7.26905]
[1779064497805,54.79,76981.4,0.6,-0.05974,4e-05,7.26905]
[1779064497862,54.79,76981.4,0.6,-0.05974,4e-05,7.26905]
[1779064498098,54.79,76981.4,0.6,-0.05974,4e-05,7.26905]
[1779064499497,54.79,77002.27,0.6,-0.059,4e-05,7.20069]
[1779064500170,54.79,77008.82,0.6,-0.05878,3e-05,7.17939]
[1779064500197,54.79,77008.82,0.6,-0.05878,3e-05,7.17939]
[1779064500836,54.79,77017.45,0.6,-0.05847,3e-05,7.15108]
[1779064503062,54.79,77036.9,0.6,-0.0578,3e-05,7.08771]
[1779064507004,54.79,77034.49,0.6,-0.05788,3e-05,7.09523]
[1779064507937,54.78,77011.52,0.6,-0.05867,3e-05,7.16945]
[1779064509951,54.78,76999.64,0.6,-0.05908,4e-05,7.20762]
[1779064512006,54.78,76999.78,0.6,-0.05907,4e-05,7.20686]
[1779064512081,54.78,77000.94,0.6,-0.05903,4e-05,7.20278]
[1779064514326,54.78,76991.74,0.6,-0.05935,4e-05,7.23284]
[1779064518048,54.78,76995.03,0.6,-0.05924,4e-05,7.22206]
[1779064518121,54.78,76998.02,0.6,-0.05913,4e-05,7.21229]
[1779064518278,54.78,76998.02,0.6,-0.05913,4e-05,7.21229]
[1779064519019,54.78,77010.33,0.6,-0.0587,3e-05,7.17186]
[1779064523048,54.78,77026.16,0.6,-0.05814,3e-05,7.11966]
[1779064528083,54.78,77043.92,0.6,-0.05752,3e-05,7.0617]
[1779064531655,54.77,77040.96,0.6,-0.05759,3e-05,7.06744]
[1779064537146,54.77,77056.02,0.6,-0.05707,3e-05,7.01875]
[1779064539926,54.77,77065.87,0.6,-0.05674,3e-05,6.98716]
[1779064540167,54.77,77079.48,0.6,-0.05628,3e-05,6.94369]
[1779064540807,54.77,77079.48,0.6,-0.05628,3e-05,6.94369]
[1779064541176,54.77,77079.48,0.6,-0.05628,3e-05,6.94381]
[1779064543190,54.77,77099.92,0.6,-0.05559,3e-05,6.87882]
[1779064544973,54.77,77099.92,0.6,-0.05559,3e-05,6.87882]
[1779064546646,54.78,77113.01,0.6,-0.05516,3e-05,6.83771]
[1779064548692,54.78,77109.07,0.6,-0.0553,3e-05,6.85049]
[1779064550745,54.78,77121.63,0.6,-0.05489,3e-05,6.81129]
[1779064553190,54.78,77122.37,0.6,-0.05486,3e-05,6.80915]
[1779064553729,54.78,77123.13,0.6,-0.05484,3e-05,6.80684]
[1779064554896,54.78,77123.13,0.6,-0.05484,3e-05,6.80684]
[1779064554982,54.78,77124.13,0.6,-0.0548,3e-05,6.80357]
[1779064558294,54.78,77109.07,0.6,-0.05531,3e-05,6.85165]
[1779064563336,54.78,77103.74,0.6,-0.05549,3e-05,6.86926]
[1779064565230,54.78,77102.42,0.6,-0.05554,3e-05,6.87359]
[1779064566015,54.78,77105.44,0.6,-0.05544,3e-05,6.86392]
[1779064567364,54.78,77117.94,0.6,-0.05502,3e-05,6.82418]
[1779064572593,54.78,77123.18,0.6,-0.05484,3e-05,6.80713]
[1779064578441,54.78,77131.4,0.6,-0.05456,3e-05,6.78063]
[1779064583486,54.78,77126.6,0.6,-0.05472,3e-05,6.79537]
[1779064588698,54.78,77120.0,0.6,-0.05493,3e-05,6.81581]
[1779064588706,54.78,77120.0,0.6,-0.05493,3e-05,6.81581]
[1779064588960,54.78,77115.98,0.6,-0.05506,3e-05,6.82827]
[1779064593798,54.78,77107.62,0.6,-0.05532,3e-05,6.85171]
[1779064593804,54.78,77108.35,0.6,-0.0553,3e-05,6.84955]
[1779064599599,54.77,77106.17,0.6,-0.05536,3e-05,6.85542]
[1779064603994,54.77,77103.95,0.6,-0.05543,3e-05,6.86193]
[1779064604027,54.77,77102.77,0.6,-0.05547,3e-05,6.86549]
[1779064607816,54.77,77106.47,0.6,-0.05535,3e-05,6.85419]
[1779064607899,54.77,77107.52,0.6,-0.05531,3e-05,6.85103]
[1779064608293,54.77,77107.52,0.6,-0.05531,3e-05,6.85103]
[1779064608667,54.78,77106.89,0.6,-0.05534,3e-05,6.8532]
[1779064614137,54.78,77110.76,0.6,-0.05522,3e-05,6.84163]
[1779064614166,54.78,77110.76,0.6,-0.05522,3e-05,6.84163]
[1779064614709,54.78,77123.11,0.6,-0.05481,3e-05,6.80269]
[1779064619743,54.78,77132.22,0.6,-0.0545,3e-05,6.7737]
[1779064621272,54.78,77128.25,0.6,-0.05463,3e-05,6.78615]
[1779064621285,54.78,77128.25,0.6,-0.05463,3e-05,6.78615]
[1779064621763,54.78,77118.57,0.6,-0.05496,3e-05,6.81692]
[1779064624236,54.78,77105.23,0.6,-0.0554,3e-05,6.8595]
[1779064630211,54.78,77107.86,0.6,-0.05532,3e-05,6.85179]
[1779064633044,54.78,77112.49,0.6,-0.05517,3e-05,6.83771]
[1779064633145,54.78,77110.28,0.6,-0.05525,3e-05,6.84488]
[1779064635895,54.78,77109.13,0.6,-0.05528,3e-05,6.8482]
[1779064636011,54.78,77106.56,0.6,-0.05537,3e-05,6.85617]
[1779064639888,54.78,77094.51,0.6,-0.05577,3e-05,6.89487]
[1779064644923,54.78,77097.1,0.6,-0.05569,3e-05,6.88704]
[1779064645740,54.78,77097.1,0.6,-0.05569,3e-05,6.88704]
[1779064645904,54.78,77097.1,0.6,-0.05569,3e-05,6.88704]
[1779064648383,54.79,77110.59,0.6,-0.05525,3e-05,6.84465]
[1779064654360,54.79,77114.35,0.6,-0.05511,3e-05,6.83023]
[1779064654420,54.79,77114.35,0.6,-0.05511,3e-05,6.83023]
[1779064655221,54.79,77119.62,0.6,-0.05493,3e-05,6.81345]
[1779064661043,54.79,77112.84,0.6,-0.05515,3e-05,6.83421]
[1779064666078,54.78,77120.77,0.6,-0.05488,3e-05,6.80843]
[1779064671113,54.78,77133.54,0.6,-0.05445,3e-05,6.7679]
[1779064672745,54.78,77142.1,0.6,-0.05417,3e-05,6.74099]
[1779064672895,54.78,77142.1,0.6,-0.05417,3e-05,6.74099]
[1779064673127,54.78,77155.2,0.6,-0.05375,3e-05,6.70001]
[1779064678163,54.78,77152.94,0.6,-0.05381,3e-05,6.70626]
[1779064680607,54.78,77154.4,0.6,-0.05376,3e-05,6.70137]
[1779064681194,54.78,77154.4,0.6,-0.05376,3e-05,6.70137]
[1779064681219,54.78,77142.61,0.6,-0.05414,3e-05,6.73809]
[1779064681576,54.78,77142.61,0.6,-0.05414,3e-05,6.73809]
[1779064682198,54.78,77120.07,0.6,-0.05488,3e-05,6.80906]
[1779064687236,54.78,77115.63,0.6,-0.05503,3e-05,6.82296]
[1779064692333,54.78,77109.95,0.6,-0.05522,3e-05,6.84074]
[1779064698314,54.78,77110.52,0.6,-0.0552,3e-05,6.83865]
[1779064702729,54.78,77108.67,0.6,-0.05526,3e-05,6.84437]
[1779064702850,54.78,77108.67,0.6,-0.05526,3e-05,6.84437]
[1779064706370,54.78,77096.44,0.6,-0.05566,3e-05,6.88272]
[1779064708817,54.77,77096.3,0.6,-0.05566,3e-05,6.88305]
[1779064711528,54.77,77081.75,0.6,-0.05615,3e-05,6.92892]
[1779064714579,54.77,77067.96,0.6,-0.05658,3e-05,6.96873]
[1779064717449,54.77,77090.27,0.6,-0.05582,3e-05,6.89676]
[1779064718866,54.77,77090.27,0.6,-0.05582,3e-05,6.89676]
[1779064723028,54.77,77104.69,0.6,-0.05533,3e-05,6.85035]
[1779064726830,54.77,77096.65,0.6,-0.0556,3e-05,6.87568]
[1779064729536,54.76,77081.48,0.6,-0.0561,3e-05,6.92345]
[1779064734056,54.76,77080.49,0.6,-0.05613,3e-05,6.92604]
[1779064735878,54.76,77096.5,0.6,-0.05558,3e-05,6.87436]
[1779064738597,54.76,77105.82,0.6,-0.05527,3e-05,6.84471]
[1779064740718,54.76,77111.08,0.6,-0.0551,3e-05,6.8279]
[1779064746659,54.76,77115.2,0.6,-0.05496,3e-05,6.81478]
[1779064749212,54.76,77116.9,0.6,-0.0549,3e-05,6.80939]
[1779064754716,54.76,77110.28,0.6,-0.05512,3e-05,6.8301]
[1779064757997,54.76,77104.88,0.6,-0.0553,3e-05,6.84711]
[1779064763779,54.76,77097.72,0.6,-0.05553,3e-05,6.86915]
[1779064768814,54.75,77100.25,0.6,-0.05544,3e-05,6.86068]
[1779064773849,54.75,77103.13,0.6,-0.05531,3e-05,6.84755]
[1779064776870,54.75,77115.72,0.6,-0.0549,3e-05,6.80769]
[1779064778609,54.75,77118.09,0.6,-0.05482,3e-05,6.80023]
[1779064778613,54.75,77118.09,0.6,-0.05482,3e-05,6.80023]
[1779064778616,54.75,77118.09,0.6,-0.05482,3e-05,6.80023]
[1779064779219,54.75,77123.34,0.6,-0.05464,3e-05,6.78371]
[1779064779452,54.75,77123.34,0.6,-0.05464,3e-05,6.78371]
[1779064779463,54.75,77123.34,0.6,-0.05464,3e-05,6.78371]
[1779064779893,54.75,77135.95,0.6,-0.05423,3e-05,6.74379]
[1779064784928,54.75,77138.34,0.6,-0.05414,3e-05,6.73527]
[1779064788320,54.75,77137.67,0.6,-0.05416,3e-05,6.73696]
[1779064790447,54.75,77136.53,0.6,-0.05419,3e-05,6.73994]
[1779064791129,54.75,77127.64,0.6,-0.05448,3e-05,6.76798]
[1779064797013,54.75,77119.41,0.6,-0.05475,3e-05,6.79419]
[1779064802049,54.75,77117.49,0.6,-0.05482,3e-05,6.80035]
[1779064805384,54.75,77121.81,0.6,-0.05468,3e-05,6.78679]
[1779064805421,54.75,77121.81,0.6,-0.05468,3e-05,6.78679]
[1779064805411,54.75,77123.71,0.6,-0.05461,3e-05,6.78086]
[1779064806094,54.75,77130.14,0.6,-0.0544,3e-05,6.76069]
[1779064807067,54.75,77130.14,0.6,-0.0544,3e-05,6.76069]
[1779064807102,54.75,77139.28,0.6,-0.05411,3e-05,6.7321]
[1779064812137,54.75,77138.71,0.6,-0.05412,3e-05,6.73304]
[1779064816356,54.74,77134.14,0.6,-0.05426,3e-05,6.74676]
[1779064817172,54.74,77127.8,0.6,-0.05447,3e-05,6.76656]
[1779064818422,54.74,77127.8,0.6,-0.05447,3e-05,6.76656]
[1779064819186,54.74,77127.21,0.6,-0.05448,3e-05,6.76824]
[1779064824253,54.74,77126.51,0.6,-0.0545,3e-05,6.76944]
[1779064824336,54.74,77122.5,0.6,-0.05463,3e-05,6.78181]
[1779064824601,54.74,77122.5,0.6,-0.05463,3e-05,6.78181]
[1779064824632,54.74,77122.5,0.6,-0.05463,3e-05,6.78181]
[1779064830263,54.74,77111.88,0.6,-0.05497,3e-05,6.8151]
[1779064830788,54.74,77111.88,0.6,-0.05497,3e-05,6.8151]
[1779064831270,54.74,77112.26,0.6,-0.05494,3e-05,6.81033]
[1779064832660,54.74,77109.44,0.6,-0.05503,3e-05,6.81893]
[1779064832671,54.74,77109.44,0.6,-0.05503,3e-05,6.81893]
[1779064832777,54.74,77109.44,0.6,-0.05503,3e-05,6.81893]
[1779064833284,54.74,77104.01,0.6,-0.0552,3e-05,6.83577]
[1779064836306,54.74,77085.15,0.6,-0.05583,3e-05,6.8955]
[1779064836960,54.74,77085.15,0.6,-0.05583,3e-05,6.8955]
[1779064837371,54.74,77085.15,0.6,-0.05583,3e-05,6.8955]
[1779064837376,54.73,77074.0,0.6,-0.05621,3e-05,6.93091]
[1779064838254,54.73,77074.0,0.6,-0.05621,3e-05,6.93091]
[1779064838321,54.73,77060.83,0.6,-0.05665,3e-05,6.97301]
[1779064843356,54.73,77053.38,0.6,-0.05691,3e-05,6.99686]
[1779064848391,54.73,77061.79,0.6,-0.05662,3e-05,6.96978]
[1779064851412,54.73,77075.7,0.6,-0.05615,3e-05,6.92546]
[1779064856447,54.74,77075.53,0.6,-0.05616,3e-05,6.92654]
[1779064861482,54.74,77071.07,0.6,-0.05631,3e-05,6.94099]
[1779064865742,54.74,77088.87,0.6,-0.05572,3e-05,6.88447]
[1779064871567,54.74,77093.74,0.6,-0.05556,3e-05,6.86991]
[1779064876603,54.74,77098.77,0.6,-0.0554,3e-05,6.85467]
[1779064881638,54.75,77109.5,0.6,-0.05505,3e-05,6.82166]
[1779064886673,54.75,77105.27,0.6,-0.05521,3e-05,6.83618]
[1779064892274,54.75,77106.33,0.6,-0.05518,3e-05,6.83366]
[1779064894871,54.75,77110.73,0.6,-0.05501,3e-05,6.81685]
[1779064894970,54.76,77111.83,0.6,-0.05498,3e-05,6.81387]
[1779064900771,54.76,77120.31,0.6,-0.0547,3e-05,6.78697]
[1779064905853,54.76,77111.45,0.6,-0.05499,3e-05,6.81481]
[1779064911848,54.75,77110.62,0.6,-0.05502,3e-05,6.81695]
[1779064916883,54.75,77111.28,0.6,-0.05499,3e-05,6.81444]
[1779064918023,54.75,77111.28,0.6,-0.05499,3e-05,6.81444]
[1779064918195,54.75,77111.96,0.6,-0.05497,3e-05,6.81224]
[1779064918897,54.75,77098.72,0.6,-0.05541,3e-05,6.8544]
[1779064920752,54.75,77091.95,0.6,-0.05564,3e-05,6.87608]
[1779064921521,54.75,77079.81,0.6,-0.05605,3e-05,6.91487]
[1779064921772,54.75,77079.81,0.6,-0.05605,3e-05,6.91487]
[1779064922474,54.75,77055.17,0.6,-0.05688,3e-05,6.99376]
[1779064923026,54.76,77042.18,0.6,-0.05733,3e-05,7.03558]
[1779064926780,54.75,77038.59,0.6,-0.05745,3e-05,7.04708]
[1779064927966,54.75,77016.43,0.6,-0.05821,3e-05,7.11864]
[1779064928909,54.75,77016.43,0.6,-0.05821,3e-05,7.11864]
[1779064929238,54.75,77016.43,0.6,-0.05821,3e-05,7.11864]
[1779064929280,54.75,77009.02,0.6,-0.05847,3e-05,7.14254]
[1779064931865,54.75,77000.73,0.6,-0.05876,3e-05,7.16979]
[1779064935714,54.76,76992.23,0.6,-0.05906,4e-05,7.19782]
[1779064938964,54.76,76984.26,0.6,-0.05934,4e-05,7.22391]
[1779064940052,54.76,77016.62,0.6,-0.05821,3e-05,7.11856]
[1779064942819,54.76,77017.79,0.6,-0.05818,3e-05,7.11512]
[1779064946284,54.76,77019.21,0.6,-0.05813,3e-05,7.11103]
[1779064952136,54.76,77035.62,0.6,-0.05755,3e-05,7.0554]
[1779064957171,54.77,77031.13,0.6,-0.05772,3e-05,7.07121]
[1779064962021,54.77,77033.61,0.6,-0.05764,3e-05,7.06413]
[1779064967243,54.77,77032.98,0.6,-0.05768,3e-05,7.06753]
[1779064971271,54.78,77020.22,0.6,-0.05813,3e-05,7.10954]
[1779064976306,54.78,77015.74,0.6,-0.05829,3e-05,7.12466]
[1779064981346,54.78,77013.08,0.6,-0.05839,3e-05,7.13382]
[1779064985247,54.78,77008.05,0.6,-0.05856,3e-05,7.15045]
[1779064985845,54.78,77000.53,0.6,-0.05883,4e-05,7.17499]
[1779064988116,54.78,76988.69,0.6,-0.05924,4e-05,7.21366]
[1779064990414,54.78,77008.55,0.6,-0.05855,3e-05,7.14898]
[1779064993234,54.78,77008.6,0.6,-0.05855,3e-05,7.14896]
[1779064998469,54.78,77017.11,0.6,-0.05826,3e-05,7.12185]
[1779065003504,54.79,77007.22,0.6,-0.05861,3e-05,7.15442]
[1779065009546,54.79,77002.08,0.6,-0.05879,3e-05,7.17129]
[1779065013928,54.79,76993.11,0.6,-0.05908,4e-05,7.19688]
[1779065013986,54.79,76993.11,0.6,-0.05908,4e-05,7.19688]
[1779065014341,54.79,76993.11,0.6,-0.05908,4e-05,7.19688]
[1779065015311,54.79,76982.53,0.6,-0.05945,4e-05,7.23144]
[1779065019017,54.78,76978.46,0.6,-0.05959,4e-05,7.24453]
[1779065020499,54.78,76979.18,0.6,-0.05956,4e-05,7.24211]
[1779065020508,54.78,76979.18,0.6,-0.05956,4e-05,7.24211]
[1779065020623,54.78,76979.55,0.6,-0.05955,4e-05,7.24084]
[1779065022053,54.79,76975.91,0.6,-0.05968,4e-05,7.25305]
[1779065024624,54.79,76982.4,0.6,-0.05946,4e-05,7.2323]
[1779065028314,54.79,76981.52,0.6,-0.0595,4e-05,7.23632]
[1779065028329,54.79,76981.52,0.6,-0.0595,4e-05,7.23632]
[1779065028680,54.79,76985.25,0.6,-0.05937,4e-05,7.22442]
[1779065031353,54.79,76991.22,0.6,-0.05916,4e-05,7.20488]
[1779065031395,54.79,76991.22,0.6,-0.05916,4e-05,7.20488]
[1779065032313,54.79,76990.83,0.6,-0.05918,4e-05,7.20616]
[1779065032331,54.79,76998.65,0.6,-0.0589,4e-05,7.18066]
[1779065037003,54.79,76995.22,0.6,-0.05903,4e-05,7.19283]
[1779065037100,54.8,76997.1,0.6,-0.05897,4e-05,7.18737]
[1779065042778,54.8,76995.41,0.6,-0.05903,4e-05,7.19293]
[1779065048395,54.8,76997.18,0.6,-0.05897,4e-05,7.18713]
[1779065053857,54.8,76994.82,0.6,-0.05905,4e-05,7.19496]
[1779065058892,54.8,76997.15,0.6,-0.05897,4e-05,7.18734]
[1779065063927,54.8,76994.61,0.6,-0.05906,4e-05,7.19566]
[1779065064959,54.8,76994.61,0.6,-0.05906,4e-05,7.19566]
[1779065071107,54.8,76996.89,0.6,-0.05898,4e-05,7.18819]
[1779065077018,54.8,76993.06,0.6,-0.05909,4e-05,7.19705]
[1779065081046,54.8,76979.05,0.6,-0.05958,4e-05,7.24278]
[1779065086645,54.8,76985.04,0.6,-0.05937,4e-05,7.2229]
[1779065092124,54.8,76994.07,0.6,-0.05905,4e-05,7.19315]
[1779065097160,54.8,76983.33,0.6,-0.05943,4e-05,7.22821]
[1779065100285,54.8,76980.24,0.6,-0.05953,4e-05,7.23823]
[1779065100525,54.8,76980.24,0.6,-0.05953,4e-05,7.23823]
[1779065100644,54.8,76980.24,0.6,-0.05953,4e-05,7.23823]
[1779065100714,54.79,76979.2,0.6,-0.05957,4e-05,7.24157]
[1779065100872,54.79,76979.2,0.6,-0.05957,4e-05,7.24157]
[1779065101188,54.8,76965.65,0.6,-0.06006,4e-05,7.28661]
[1779065102965,54.8,76959.82,0.6,-0.06027,4e-05,7.3063]
[1779065103202,54.8,76968.77,0.6,-0.05996,4e-05,7.27734]
[1779065106706,54.8,76972.66,0.6,-0.05982,4e-05,7.26496]
[1779065109151,54.8,76977.76,0.6,-0.05965,4e-05,7.24885]
[1779065109244,54.8,76977.91,0.6,-0.05964,4e-05,7.24858]
[1779065110305,54.8,76977.91,0.6,-0.05964,4e-05,7.24858]
[1779065110315,54.8,76977.91,0.6,-0.05964,4e-05,7.24858]
[1779065110327,54.8,76977.91,0.6,-0.05964,4e-05,7.24858]
[1779065110390,54.81,76978.09,0.6,-0.05964,4e-05,7.24856]
[1779065110976,54.81,76978.09,0.6,-0.05964,4e-05,7.24856]
[1779065110982,54.81,76978.09,0.6,-0.05964,4e-05,7.24856]
[1779065111258,54.81,76973.48,0.6,-0.05981,4e-05,7.2636]
[1779065112265,54.81,76961.0,0.6,-0.06026,4e-05,7.30515]
[1779065117352,54.81,76968.85,0.6,-0.06,4e-05,7.28136]
[1779065120753,54.82,76963.99,0.6,-0.06019,4e-05,7.29886]
[1779065125303,54.83,76955.27,0.6,-0.06052,4e-05,7.32979]
[1779065130393,54.83,76946.8,0.6,-0.06085,4e-05,7.36025]
[1779065135428,54.84,76947.02,0.6,-0.06084,4e-05,7.35777]
[1779065140465,54.85,76953.15,0.6,-0.06064,4e-05,7.33953]
[1779065145504,54.85,76948.09,0.6,-0.06084,4e-05,7.3582]
[1779065148525,54.86,76961.77,0.6,-0.06036,4e-05,7.31427]
[1779065149895,54.86,76963.73,0.6,-0.0603,4e-05,7.30826]
[1779065153349,54.86,76975.85,0.6,-0.05988,4e-05,7.26972]
[1779065154039,54.86,76976.58,0.6,-0.05986,4e-05,7.26777]
[1779065154506,54.86,76976.58,0.6,-0.05986,4e-05,7.26777]
[1779065154567,54.86,76980.34,0.6,-0.05973,4e-05,7.25589]
[1779065159605,54.87,76979.23,0.6,-0.05978,4e-05,7.26065]
[1779065160688,54.87,76979.23,0.6,-0.05978,4e-05,7.26065]
[1779065160697,54.87,76984.22,0.6,-0.05961,4e-05,7.24454]
[1779065164651,54.87,76987.93,0.6,-0.05949,4e-05,7.23406]
[1779065164681,54.87,76987.93,0.6,-0.05949,4e-05,7.23406]
[1779065164699,54.88,76994.18,0.6,-0.05928,4e-05,7.21422]
[1779065168676,54.88,77006.49,0.6,-0.05886,3e-05,7.1751]
[1779065170690,54.88,77019.35,0.6,-0.05842,3e-05,7.13395]
[1779065172772,54.88,77031.62,0.6,-0.058,3e-05,7.09498]
[1779065178746,54.89,77020.24,0.6,-0.05842,3e-05,7.134]
[1779065183781,54.9,77024.24,0.6,-0.0583,3e-05,7.12283]
[1779065188816,54.9,77020.25,0.6,-0.05845,3e-05,7.13744]
[1779065192844,54.91,77034.79,0.6,-0.05794,3e-05,7.08821]
[1779065197882,54.91,77041.15,0.6,-0.05774,3e-05,7.06984]
[1779065200368,54.92,77016.03,0.6,-0.05862,3e-05,7.15219]
[1779065202780,54.92,77003.77,0.6,-0.05905,4e-05,7.19251]
[1779065207958,54.92,76996.02,0.6,-0.05934,4e-05,7.2189]
[1779065212994,54.92,76981.49,0.6,-0.05986,4e-05,7.26717]
[1779065218031,54.93,76981.32,0.6,-0.05987,4e-05,7.26828]
[1779065223065,54.93,76987.4,0.6,-0.05966,4e-05,7.24895]
[1779065225258,54.93,76974.82,0.6,-0.06011,4e-05,7.29041]
[1779065228837,54.93,76973.84,0.6,-0.06015,4e-05,7.29383]
[1779065229109,54.93,76991.07,0.6,-0.05954,4e-05,7.23755]
[1779065234148,54.93,77004.54,0.6,-0.05907,4e-05,7.19428]
[1779065239184,54.94,76997.19,0.6,-0.05934,4e-05,7.21922]
[1779065244219,54.94,76998.14,0.6,-0.05932,4e-05,7.21697]
[1779065249255,54.94,76997.47,0.6,-0.05935,4e-05,7.22015]
[1779065254543,54.94,76985.38,0.6,-0.05975,4e-05,7.25653]
[1779065256848,54.94,77006.63,0.6,-0.05901,4e-05,7.18759]
[1779065258318,54.95,77020.58,0.6,-0.05853,3e-05,7.14281]
[1779065262257,54.95,77024.7,0.6,-0.0584,3e-05,7.13036]
[1779065262262,54.95,77024.7,0.6,-0.0584,3e-05,7.13036]
[1779065262628,54.95,77024.7,0.6,-0.0584,3e-05,7.13036]
[1779065262827,54.95,77024.7,0.6,-0.0584,3e-05,7.13036]
[1779065262911,54.95,77026.61,0.6,-0.05833,3e-05,7.12448]
[1779065263355,54.95,77040.92,0.6,-0.05784,3e-05,7.07833]
[1779065264362,54.95,77054.57,0.6,-0.05737,3e-05,7.03455]
[1779065268390,54.95,77042.64,0.6,-0.05779,3e-05,7.07364]
[1779065273425,54.95,77036.3,0.6,-0.05801,3e-05,7.09459]
[1779065277032,54.96,77041.87,0.6,-0.05782,3e-05,7.07695]
[1779065280128,54.96,77058.65,0.6,-0.05725,3e-05,7.02353]
[1779065280820,54.96,77058.65,0.6,-0.05725,3e-05,7.02353]
[1779065280832,54.96,77058.65,0.6,-0.05725,3e-05,7.02353]
[1779065281125,54.96,77058.08,0.6,-0.05727,3e-05,7.02556]
[1779065281133,54.96,77058.08,0.6,-0.05727,3e-05,7.02556]
[1779065281727,54.96,77058.08,0.6,-0.05727,3e-05,7.02556]
[1779065283788,54.96,77052.53,0.6,-0.05746,3e-05,7.04317]
[1779065283856,54.96,77052.53,0.6,-0.05746,3e-05,7.04317]
[1779065285510,54.96,77034.91,0.6,-0.05807,3e-05,7.10009]
[1779065286462,54.96,77034.91,0.6,-0.05807,3e-05,7.10009]
[1779065290546,54.96,77016.74,0.6,-0.0587,3e-05,7.15911]
[1779065294454,54.96,77010.77,0.6,-0.05891,3e-05,7.17838]
[1779065299061,54.96,77004.68,0.6,-0.05912,4e-05,7.19773]
[1779065304644,54.95,77011.95,0.6,-0.05886,3e-05,7.17353]
[1779065305270,54.95,77011.95,0.6,-0.05886,3e-05,7.17353]
[1779065310686,54.95,77024.41,0.6,-0.05842,3e-05,7.13302]
[1779065311273,54.95,77024.41,0.6,-0.05842,3e-05,7.13302]
[1779065316728,54.95,77022.49,0.6,-0.05846,3e-05,7.13566]
[1779065321763,54.95,77012.62,0.6,-0.05881,3e-05,7.16764]
[1779065326798,54.95,77002.43,0.6,-0.05916,4e-05,7.20036]
[1779065328431,54.95,77001.77,0.6,-0.05918,4e-05,7.20241]
[1779065330828,54.95,76986.68,0.6,-0.05971,4e-05,7.25126]
[1779065333594,54.95,76986.07,0.6,-0.05973,4e-05,7.2529]
[1779065338596,54.95,76997.06,0.6,-0.05933,4e-05,7.21624]
[1779065343089,54.95,77004.06,0.6,-0.05908,4e-05,7.19306]
[1779065343595,54.95,77004.06,0.6,-0.05908,4e-05,7.19306]
[1779065344928,54.95,77033.3,0.6,-0.05806,3e-05,7.0982]
[1779065347949,54.95,77048.89,0.6,-0.05753,3e-05,7.04832]
[1779065352713,54.95,77051.78,0.6,-0.05744,3e-05,7.03962]
[1779065354935,54.95,77058.19,0.6,-0.05722,3e-05,7.0191]
[1779065356708,54.95,77058.69,0.6,-0.0572,3e-05,7.01733]
[1779065362053,54.95,77061.82,0.6,-0.05709,3e-05,7.00691]
[1779065363181,54.95,77061.82,0.6,-0.05709,3e-05,7.00691]
[1779065365780,54.95,77062.69,0.6,-0.05706,3e-05,7.0043]
[1779065369963,54.95,77066.04,0.6,-0.05695,3e-05,6.99397]
[1779065372212,54.95,77070.31,0.6,-0.05678,3e-05,6.9766]
[1779065378167,54.95,77069.3,0.6,-0.05681,3e-05,6.97969]
[1779065383203,54.95,77071.5,0.6,-0.05674,3e-05,6.97262]
[1779065388379,54.95,77077.2,0.6,-0.05654,3e-05,6.95449]
[1779065394280,54.95,77078.53,0.6,-0.0565,3e-05,6.9505]
[1779065395090,54.95,77078.53,0.6,-0.0565,3e-05,6.9505]
[1779065400374,54.95,77072.45,0.6,-0.05671,3e-05,6.96994]
[1779065406372,54.95,77066.53,0.6,-0.05692,3e-05,6.99014]
[1779065411407,54.96,77055.16,0.6,-0.05733,3e-05,7.02809]
[1779065416696,54.96,77057.0,0.6,-0.05727,3e-05,7.02296]
[1779065422485,54.97,77041.64,0.6,-0.05781,3e-05,7.07352]
[1779065427520,54.97,77045.01,0.6,-0.0577,3e-05,7.06321]
[1779065432560,54.97,77036.54,0.6,-0.05797,3e-05,7.08743]
[1779065437595,54.97,77041.95,0.6,-0.05779,3e-05,7.07044]
[1779065441095,54.97,77044.38,0.6,-0.05771,3e-05,7.06283]
[1779065442639,54.97,77065.5,0.6,-0.05698,3e-05,6.99491]
[1779065444526,54.97,77071.07,0.6,-0.05679,3e-05,6.97705]
[1779065445995,54.97,77070.21,0.6,-0.05682,3e-05,6.97976]
[1779065450696,54.97,77051.9,0.6,-0.05746,3e-05,7.03936]
[1779065455730,54.98,77055.65,0.6,-0.05734,3e-05,7.02812]
[1779065460765,54.98,77054.94,0.6,-0.05737,3e-05,7.03127]
[1779065462178,54.98,77055.52,0.6,-0.05735,3e-05,7.02958]
[1779065467814,54.98,77056.96,0.6,-0.0573,3e-05,7.02427]
[1779065469005,54.98,77056.96,0.6,-0.0573,3e-05,7.02427]
[1779065470363,54.98,77042.71,0.6,-0.05778,3e-05,7.07007]
[1779065470835,54.98,77026.0,0.6,-0.05836,3e-05,7.12409]
[1779065471461,54.98,77026.0,0.6,-0.05836,3e-05,7.12409]
[1779065476877,54.98,77016.42,0.6,-0.05869,3e-05,7.15496]
[1779065478340,54.98,77011.48,0.6,-0.05887,3e-05,7.17095]
[1779065479040,54.98,77011.48,0.6,-0.05887,3e-05,7.17095]
[1779065480905,54.98,76994.05,0.6,-0.05947,4e-05,7.22737]
[1779065485940,54.97,76993.08,0.6,-0.0595,4e-05,7.22972]
[1779065490975,54.97,76999.05,0.6,-0.05928,4e-05,7.20954]
[1779065496010,54.97,76985.32,0.6,-0.05973,4e-05,7.24995]
[1779065498026,54.97,76969.45,0.6,-0.06029,4e-05,7.30155]
[1779065499647,54.97,76968.02,0.6,-0.06034,4e-05,7.30598]
[1779065500181,54.97,76963.26,0.6,-0.06051,4e-05,7.32136]
[1779065501052,54.97,76946.93,0.6,-0.06109,4e-05,7.37521]
[1779065506087,54.96,76945.23,0.6,-0.06115,4e-05,7.3805]
[1779065511122,54.96,76951.01,0.6,-0.06094,4e-05,7.36121]
[1779065511501,54.96,76951.01,0.6,-0.06094,4e-05,7.36121]
[1779065511506,54.96,76951.01,0.6,-0.06094,4e-05,7.36121]
[1779065512129,54.96,76954.12,0.6,-0.06083,4e-05,7.35095]
[1779065517164,54.96,76958.78,0.6,-0.06065,4e-05,7.33406]
[1779065521431,54.96,76951.08,0.6,-0.06091,4e-05,7.35824]
[1779065522178,54.96,76951.08,0.6,-0.06091,4e-05,7.35824]
[1779065523777,54.95,76940.52,0.6,-0.06128,4e-05,7.39238]
[1779065523936,54.95,76940.52,0.6,-0.06128,4e-05,7.39199]
[1779065529252,54.95,76923.91,0.6,-0.06187,4e-05,7.44662]
[1779065532923,54.95,76920.51,0.6,-0.062,4e-05,7.45762]
[1779065532936,54.95,76920.51,0.6,-0.062,4e-05,7.45762]
[1779065533130,54.95,76924.88,0.6,-0.06183,4e-05,7.4428]
[1779065533299,54.95,76924.88,0.6,-0.06183,4e-05,7.4428]
[1779065535301,54.95,76941.75,0.6,-0.06122,4e-05,7.38649]
[1779065537221,54.94,76938.81,0.6,-0.06132,4e-05,7.39543]
[1779065538004,54.94,76934.22,0.6,-0.06148,4e-05,7.41013]
[1779065538490,54.94,76934.22,0.6,-0.06148,4e-05,7.41013]
[1779065538590,54.94,76930.06,0.6,-0.06163,4e-05,7.42382]
[1779065540973,54.94,76930.79,0.6,-0.0616,4e-05,7.4214]
[1779065542344,54.94,76944.01,0.6,-0.06111,4e-05,7.37638]
[1779065547379,54.93,76943.52,0.6,-0.06111,4e-05,7.37625]
[1779065552414,54.93,76944.9,0.6,-0.06101,4e-05,7.36625]
[1779065557449,54.92,76945.31,0.6,-0.06098,4e-05,7.36326]
[1779065562484,54.92,76955.0,0.6,-0.06062,4e-05,7.32974]
[1779065567399,54.91,76948.07,0.6,-0.06085,4e-05,7.35124]
[1779065570711,54.91,76940.16,0.6,-0.06113,4e-05,7.37673]
[1779065570874,54.91,76939.13,0.6,-0.06116,4e-05,7.37944]
[1779065572821,54.91,76922.7,0.6,-0.06175,4e-05,7.4338]
[1779065578799,54.91,76933.32,0.6,-0.06136,4e-05,7.39823]
[1779065583097,54.91,76929.38,0.6,-0.0615,4e-05,7.41113]
[1779065583282,54.91,76928.67,0.6,-0.06153,4e-05,7.41344]
[1779065587673,54.9,76949.42,0.6,-0.06076,4e-05,7.34317]
[1779065590918,54.9,76952.19,0.6,-0.06066,4e-05,7.33349]
[1779065595948,54.89,76968.77,0.6,-0.06005,4e-05,7.2775]
[1779065599760,54.89,76954.91,0.6,-0.06054,4e-05,7.3223]
[1779065602404,54.89,76953.72,0.6,-0.06057,4e-05,7.32572]
[1779065602462,54.89,76953.72,0.6,-0.06057,4e-05,7.32572]
[1779065604727,54.89,76954.99,0.6,-0.06052,4e-05,7.32103]
[1779065604784,54.89,76954.99,0.6,-0.06052,4e-05,7.32103]
[1779065606555,54.89,76964.36,0.6,-0.06018,4e-05,7.28977]
[1779065611844,54.88,76971.35,0.6,-0.0599,4e-05,7.26209]
[1779065613014,54.88,76971.35,0.6,-0.0599,4e-05,7.26209]
[1779065614865,54.88,76983.96,0.6,-0.05945,4e-05,7.22038]
[1779065617416,54.88,76990.0,0.6,-0.05923,4e-05,7.20048]
[1779065617886,54.88,77002.28,0.6,-0.0588,3e-05,7.16044]
[1779065621483,54.88,77005.45,0.6,-0.05869,3e-05,7.15016]
[1779065626570,54.88,77012.21,0.6,-0.05845,3e-05,7.12837]
[1779065626577,54.88,77012.21,0.6,-0.05845,3e-05,7.12837]
[1779065629770,54.88,77032.31,0.6,-0.05775,3e-05,7.06303]
[1779065632569,54.88,77022.97,0.6,-0.05807,3e-05,7.09269]
[1779065638271,54.88,77007.85,0.6,-0.0586,3e-05,7.14149]
[1779065648099,54.88,77004.19,0.6,-0.05872,3e-05,7.15315]
[1779065653134,54.88,76998.72,0.6,-0.05891,4e-05,7.1708]
[1779065658169,54.88,77002.89,0.6,-0.05876,3e-05,7.15697]
[1779065661969,54.88,77001.47,0.6,-0.05881,3e-05,7.16144]
[1779065665413,54.88,76983.82,0.6,-0.05943,4e-05,7.21854]
[1779065672189,54.87,76978.76,0.6,-0.05957,4e-05,7.2304]
[1779065677307,54.87,76975.95,0.6,-0.05966,4e-05,7.23872]
[1779065677700,54.87,76975.95,0.6,-0.05966,4e-05,7.23872]
[1779065680696,54.87,76965.12,0.6,-0.06004,4e-05,7.27367]
[1779065686373,54.86,76957.37,0.6,-0.0603,4e-05,7.29758]
[1779065688085,54.86,76956.89,0.6,-0.06031,4e-05,7.29889]
[1779065688088,54.86,76956.89,0.6,-0.06031,4e-05,7.29889]
[1779065688734,54.86,76956.89,0.6,-0.06031,4e-05,7.29863]
[1779065691418,54.86,76941.24,0.6,-0.06086,4e-05,7.3493]
[1779065697215,54.85,76941.9,0.6,-0.06082,4e-05,7.34572]
[1779065698821,54.85,76956.21,0.6,-0.06029,4e-05,7.29731]
[1779065700481,54.85,76977.51,0.6,-0.05954,4e-05,7.22725]
[1779065702743,54.85,76990.42,0.6,-0.05908,4e-05,7.18486]
[1779065706524,54.85,77002.52,0.6,-0.05865,3e-05,7.14536]
[1779065711559,54.85,76997.43,0.6,-0.05883,4e-05,7.16178]
[1779065715587,54.85,77010.08,0.6,-0.05839,3e-05,7.12062]
[1779065717627,54.85,77013.04,0.6,-0.05828,3e-05,7.11102]
[1779065721629,54.85,77001.2,0.6,-0.0587,3e-05,7.14963]
[1779065726664,54.85,77000.33,0.6,-0.05873,3e-05,7.15237]
[1779065731699,54.85,77003.34,0.6,-0.05859,3e-05,7.13874]
[1779065736734,54.85,77005.25,0.6,-0.05853,3e-05,7.13249]
[1779065742537,54.85,77004.82,0.6,-0.05854,3e-05,7.13382]
[1779065742644,54.85,77004.82,0.6,-0.05854,3e-05,7.13382]
[1779065746011,54.85,76987.76,0.6,-0.05914,4e-05,7.18914]
[1779065748862,54.85,77001.98,0.6,-0.05864,3e-05,7.14264]
[1779065754860,54.85,77006.75,0.6,-0.05847,3e-05,7.12712]
[1779065759895,54.85,77010.44,0.6,-0.05834,3e-05,7.11521]
[1779065764930,54.85,77006.03,0.6,-0.05849,3e-05,7.12952]
[1779065767879,54.85,77010.88,0.6,-0.05833,3e-05,7.11378]
[1779065772986,54.85,77009.92,0.6,-0.05836,3e-05,7.11703]
[1779065778021,54.85,77013.59,0.6,-0.05823,3e-05,7.10525]
[1779065783056,54.85,77021.0,0.6,-0.05798,3e-05,7.08146]
[1779065788091,54.85,77014.48,0.6,-0.05821,3e-05,7.10283]
[1779065792401,54.85,77007.36,0.6,-0.05843,3e-05,7.1223]
[1779065792779,54.85,77003.3,0.6,-0.05857,3e-05,7.13546]
[1779065793127,54.85,76988.38,0.6,-0.05909,4e-05,7.18397]
[1779065796056,54.85,76988.87,0.6,-0.05907,4e-05,7.18212]
[1779065798127,54.85,77004.01,0.6,-0.05854,3e-05,7.1327]
[1779065802046,54.85,77013.58,0.6,-0.05821,3e-05,7.10175]
[1779065802335,54.85,77013.58,0.6,-0.05821,3e-05,7.10175]
[1779065802389,54.85,77013.58,0.6,-0.05821,3e-05,7.10175]
[1779065803376,54.85,77014.64,0.6,-0.05817,3e-05,7.09835]
[1779065804204,54.85,77043.51,0.6,-0.05718,3e-05,7.00542]
[1779065805727,54.85,77049.24,0.6,-0.05698,3e-05,6.98723]
[1779065811265,54.85,77042.01,0.6,-0.05723,3e-05,7.01008]
[1779065812182,54.85,77042.01,0.6,-0.05723,3e-05,7.01008]
[1779065812267,54.85,77065.59,0.6,-0.05642,3e-05,6.93448]
[1779065812550,54.85,77065.59,0.6,-0.05642,3e-05,6.93448]
[1779065818310,54.85,77068.83,0.6,-0.05632,3e-05,6.92458]
[1779065823345,54.85,77063.24,0.6,-0.05651,3e-05,6.94255]
[1779065828380,54.85,77064.51,0.6,-0.05647,3e-05,6.93856]
[1779065829387,54.85,77078.78,0.6,-0.05599,3e-05,6.89312]
[1779065834535,54.85,77089.69,0.6,-0.05562,3e-05,6.85905]
[1779065834725,54.85,77090.27,0.6,-0.05561,3e-05,6.85737]
[1779065834849,54.85,77090.27,0.6,-0.05561,3e-05,6.85737]
[1779065835430,54.85,77114.02,0.6,-0.05482,3e-05,6.7825]
[1779065836437,54.85,77134.75,0.6,-0.05414,3e-05,6.71762]
[1779065839476,54.85,77147.0,0.6,-0.05375,3e-05,6.68029]
[1779065841476,54.86,77176.38,0.6,-0.05281,3e-05,6.58985]
[1779065841584,54.86,77176.38,0.6,-0.05281,3e-05,6.58985]
[1779065844811,54.86,77179.69,0.6,-0.05272,3e-05,6.58128]
[1779065849922,54.87,77177.19,0.6,-0.05282,3e-05,6.59166]
[1779065849950,54.87,77177.19,0.6,-0.05282,3e-05,6.59166]
[1779065850539,54.87,77179.26,0.6,-0.05276,3e-05,6.58578]
[1779065855575,54.88,77176.65,0.6,-0.05283,3e-05,6.59136]
[1779065860609,54.88,77168.27,0.6,-0.05311,3e-05,6.61812]
[1779065866497,54.88,77177.94,0.6,-0.05281,3e-05,6.58905]
[1779065871745,54.89,77187.45,0.6,-0.05251,3e-05,6.56088]
[1779065873701,54.89,77172.91,0.6,-0.05299,3e-05,6.60643]
[1779065878735,54.89,77166.48,0.6,-0.0532,3e-05,6.62698]
[1779065883770,54.89,77173.17,0.6,-0.05299,3e-05,6.60688]
[1779065888240,54.89,77168.52,0.6,-0.05314,3e-05,6.62174]
[1779065888398,54.89,77156.88,0.6,-0.05352,3e-05,6.65815]
[1779065888805,54.89,77142.7,0.6,-0.05399,3e-05,6.70235]
[1779065891426,54.9,77135.73,0.6,-0.05422,3e-05,6.72454]
[1779065896865,54.9,77129.62,0.6,-0.05444,3e-05,6.74572]
[1779065897647,54.9,77129.62,0.6,-0.05444,3e-05,6.74572]
[1779065903530,54.91,77127.44,0.6,-0.05452,3e-05,6.75385]
[1779065907948,54.91,77113.28,0.6,-0.05501,3e-05,6.79992]
[1779065912983,54.92,77110.64,0.6,-0.05508,3e-05,6.80587]
[1779065918019,54.92,77110.73,0.6,-0.05509,3e-05,6.80655]
[1779065918668,54.92,77110.73,0.6,-0.05509,3e-05,6.80655]
[1779065924063,54.92,77125.88,0.6,-0.0546,3e-05,6.76025]
[1779065929096,54.93,77120.09,0.6,-0.05481,3e-05,6.77979]
[1779065929679,54.93,77120.09,0.6,-0.05481,3e-05,6.77979]
[1779065935138,54.93,77115.53,0.6,-0.05497,3e-05,6.79563]
[1779065940173,54.94,77114.66,0.6,-0.05501,3e-05,6.79963]
[1779065940688,54.94,77114.66,0.6,-0.05501,3e-05,6.79963]
[1779065946219,54.94,77126.03,0.6,-0.05465,3e-05,6.76555]
[1779065951254,54.95,77125.51,0.6,-0.05469,3e-05,6.76872]
[1779065956289,54.95,77130.17,0.6,-0.05455,3e-05,6.75571]
[1779065961325,54.96,77127.71,0.6,-0.05465,3e-05,6.76505]
[1779065966361,54.96,77127.54,0.6,-0.05467,3e-05,6.76715]
[1779065970428,54.97,77128.34,0.6,-0.05465,3e-05,6.76558]
[1779065970634,54.97,77129.59,0.6,-0.05462,3e-05,6.76198]
[1779065972405,54.97,77141.65,0.6,-0.05419,3e-05,6.72069]
[1779065977440,54.97,77145.18,0.6,-0.05408,3e-05,6.7101]
[1779065982475,54.97,77133.76,0.6,-0.05446,3e-05,6.74593]
[1779065987683,54.97,77143.63,0.6,-0.05413,3e-05,6.7151]
[1779065989527,54.97,77169.6,0.6,-0.05329,3e-05,6.63463]
[1779065994562,54.97,77170.75,0.6,-0.05327,3e-05,6.63188]
[1779065999597,54.98,77170.33,0.6,-0.05329,3e-05,6.63394]
[1779066004632,54.98,77172.83,0.6,-0.05321,3e-05,6.62672]
[1779066007314,54.98,77176.96,0.6,-0.05308,3e-05,6.61423]
[1779066007653,54.98,77163.82,0.6,-0.05351,3e-05,6.65511]
[1779066010465,54.98,77152.01,0.6,-0.0539,3e-05,6.69263]
[1779066010674,54.98,77158.92,0.6,-0.05368,3e-05,6.67147]
[1779066015709,54.98,77155.79,0.6,-0.05378,3e-05,6.68147]
[1779066018157,54.98,77161.25,0.6,-0.05361,3e-05,6.6646]
[1779066018730,54.98,77153.42,0.6,-0.05386,3e-05,6.68902]
[1779066023770,54.99,77147.58,0.6,-0.05407,3e-05,6.70877]
[1779066029182,54.99,77138.77,0.6,-0.05437,3e-05,6.73754]
[1779066031615,54.99,77141.32,0.6,-0.05429,3e-05,6.73013]
[1779066031662,55.0,77146.05,0.6,-0.05412,3e-05,6.71239]
[1779066033294,55.0,77148.98,0.6,-0.05402,3e-05,6.70326]
[1779066033631,55.0,77149.29,0.6,-0.05401,3e-05,6.7023]
[1779066038945,55.0,77149.3,0.6,-0.05403,3e-05,6.70379]
[1779066040168,55.0,77152.04,0.6,-0.05394,3e-05,6.6956]
[1779066040262,55.0,77154.27,0.6,-0.05387,3e-05,6.68901]
[1779066044972,55.0,77171.39,0.6,-0.05332,3e-05,6.63601]
[1779066048940,55.01,77156.73,0.6,-0.0538,3e-05,6.68194]
[1779066053976,55.01,77152.04,0.6,-0.05395,3e-05,6.69668]
[1779066056047,55.01,77148.85,0.6,-0.05405,3e-05,6.70663]
[1779066056367,55.01,77149.32,0.6,-0.05404,3e-05,6.70515]
[1779066062033,55.01,77150.7,0.6,-0.05401,3e-05,6.70245]
[1779066067068,55.02,77151.11,0.6,-0.05401,3e-05,6.70278]
[1779066071523,55.02,77136.3,0.6,-0.05451,3e-05,6.75056]
[1779066075125,55.02,77124.39,0.6,-0.05491,3e-05,6.78873]
[1779066079216,55.03,77121.87,0.6,-0.055,3e-05,6.79722]
[1779066079281,55.03,77126.19,0.6,-0.05486,3e-05,6.78383]
[1779066081825,55.03,77151.29,0.6,-0.05404,3e-05,6.70513]
[1779066087210,55.03,77150.1,0.6,-0.05408,3e-05,6.70894]
[1779066091238,55.03,77135.11,0.6,-0.05454,3e-05,6.75214]
[1779066093459,55.03,77135.21,0.6,-0.05454,3e-05,6.75176]
[1779066093483,55.03,77134.5,0.6,-0.05456,3e-05,6.75392]
[1779066099306,55.03,77143.49,0.6,-0.05428,3e-05,6.72686]
[1779066099708,55.03,77156.29,0.6,-0.05386,3e-05,6.68753]
[1779066102244,55.03,77147.85,0.6,-0.05415,3e-05,6.71454]
[1779066102316,55.03,77147.43,0.6,-0.05416,3e-05,6.71618]
[1779066107351,55.03,77147.34,0.6,-0.05417,3e-05,6.71647]
[1779066109374,55.03,77146.08,0.6,-0.05421,3e-05,6.7204]
[1779066109410,55.03,77144.57,0.6,-0.05426,3e-05,6.7251]
[1779066115408,55.04,77134.35,0.6,-0.05461,3e-05,6.75879]
[1779066120803,55.04,77134.9,0.6,-0.0546,3e-05,6.75812]
[1779066120981,55.04,77135.53,0.6,-0.05458,3e-05,6.75641]
[1779066121724,55.04,77145.68,0.6,-0.05425,3e-05,6.72462]
[1779066123464,55.04,77159.35,0.6,-0.05381,3e-05,6.68207]
[1779066128673,55.05,77165.26,0.6,-0.05362,3e-05,6.66397]
[1779066134541,55.05,77161.44,0.6,-0.05375,3e-05,6.67631]
[1779066139577,55.05,77158.47,0.6,-0.05384,3e-05,6.68577]
[1779066144612,55.05,77157.81,0.6,-0.05387,3e-05,6.68784]
[1779066149647,55.05,77156.29,0.6,-0.05392,3e-05,6.69263]
[1779066154685,55.05,77144.09,0.6,-0.05429,3e-05,6.72704]
[1779066156065,55.05,77144.34,0.6,-0.05428,3e-05,6.7262]
[1779066156699,55.05,77145.33,0.6,-0.05425,3e-05,6.72306]
[1779066160727,55.05,77128.16,0.6,-0.05482,3e-05,6.77784]
[1779066165762,55.05,77118.7,0.6,-0.05514,3e-05,6.80835]
[1779066168312,55.05,77115.34,0.6,-0.05526,3e-05,6.81925]
[1779066171781,55.06,77101.07,0.6,-0.05574,3e-05,6.8646]
[1779066178855,55.06,77092.28,0.6,-0.05603,3e-05,6.8926]
[1779066183890,55.06,77102.52,0.6,-0.05569,3e-05,6.86027]
[1779066186911,55.06,77089.0,0.6,-0.05614,3e-05,6.90319]
[1779066187918,55.06,77075.59,0.6,-0.0566,3e-05,6.94577]
[1779066188501,55.06,77075.59,0.6,-0.0566,3e-05,6.94577]
[1779066188925,55.06,77062.35,0.6,-0.05704,3e-05,6.9879]
[1779066190433,55.06,77058.44,0.6,-0.05718,3e-05,7.00053]
[1779066195974,55.05,77053.31,0.6,-0.05735,3e-05,7.01603]
[1779066201012,55.05,77059.77,0.6,-0.05712,3e-05,6.99448]
[1779066206047,55.05,77060.06,0.6,-0.0571,3e-05,6.99286]
[1779066211526,55.05,77056.2,0.6,-0.05722,3e-05,7.00458]
[1779066212973,55.05,77074.95,0.6,-0.05656,3e-05,6.94082]
[1779066213096,55.05,77090.08,0.6,-0.05605,3e-05,6.89272]
[1779066217125,55.05,77107.9,0.6,-0.05545,3e-05,6.83658]
[1779066222162,55.05,77098.15,0.6,-0.05578,3e-05,6.86782]
[1779066227197,55.05,77083.48,0.6,-0.05628,3e-05,6.91461]
[1779066232232,55.05,77082.68,0.6,-0.0563,3e-05,6.91703]
[1779066237579,55.05,77093.05,0.6,-0.05595,3e-05,6.88409]
[1779066241238,55.05,77096.12,0.6,-0.05585,3e-05,6.87444]
[1779066241745,55.05,77108.73,0.6,-0.05543,3e-05,6.83463]
[1779066242305,55.05,77121.34,0.6,-0.05501,3e-05,6.79494]
[1779066247339,55.05,77126.46,0.6,-0.05483,3e-05,6.77794]
[1779066251525,55.04,77127.15,0.6,-0.05481,3e-05,6.77542]
[1779066251777,55.04,77124.7,0.6,-0.05489,3e-05,6.783]
[1779066253381,55.05,77111.96,0.6,-0.05531,3e-05,6.82345]
[1779066258416,55.05,77114.75,0.6,-0.05523,3e-05,6.81543]
[1779066263487,55.05,77113.89,0.6,-0.05526,3e-05,6.81878]
[1779066269493,55.05,77104.95,0.6,-0.05557,3e-05,6.84782]
[1779066274286,55.05,77112.55,0.6,-0.0553,3e-05,6.82072]
[1779066274536,55.05,77125.37,0.6,-0.05487,3e-05,6.78057]
[1779066279586,55.05,77128.6,0.6,-0.05476,3e-05,6.77006]
[1779066283614,55.05,77141.47,0.6,-0.05434,3e-05,6.72953]
[1779066288658,55.05,77145.76,0.6,-0.05419,3e-05,6.71608]
[1779066292922,55.05,77140.57,0.6,-0.05437,3e-05,6.73231]
[1779066292931,55.05,77140.57,0.6,-0.05437,3e-05,6.73231]
[1779066293023,55.05,77133.46,0.6,-0.0546,3e-05,6.75452]
[1779066298848,55.06,77127.75,0.6,-0.0548,3e-05,6.77371]
[1779066304776,55.06,77129.25,0.6,-0.05477,3e-05,6.77075]
[1779066309811,55.07,77135.98,0.6,-0.05456,3e-05,6.75104]
[1779066310539,55.07,77135.98,0.6,-0.05456,3e-05,6.75104]
[1779066310818,55.07,77141.9,0.6,-0.05437,3e-05,6.73283]
[1779066313843,55.07,77155.78,0.6,-0.05392,3e-05,6.68961]
[1779066317260,55.07,77144.64,0.6,-0.05428,3e-05,6.72447]
[1779066317871,55.07,77135.0,0.6,-0.0546,3e-05,6.75461]
[1779066319928,55.07,77131.55,0.6,-0.05471,3e-05,6.76569]
[1779066320029,55.07,77132.97,0.6,-0.05467,3e-05,6.76151]
[1779066321900,55.07,77147.97,0.6,-0.05418,3e-05,6.71455]
[1779066326935,55.07,77149.98,0.6,-0.05411,3e-05,6.70844]
[1779066332062,55.07,77144.66,0.6,-0.05429,3e-05,6.72509]
[1779066342040,55.07,77137.32,0.6,-0.0545,3e-05,6.7441]
[1779066347075,55.07,77137.49,0.6,-0.05449,3e-05,6.74338]
[1779066352110,55.07,77141.74,0.6,-0.05435,3e-05,6.72996]
[1779066357145,55.07,77141.08,0.6,-0.05437,3e-05,6.73197]
[1779066361336,55.07,77140.77,0.6,-0.05438,3e-05,6.73289]
[1779066361747,55.07,77137.81,0.6,-0.05448,3e-05,6.74209]
[1779066362180,55.07,77123.61,0.6,-0.05495,3e-05,6.78657]
[1779066366208,55.07,77106.89,0.6,-0.05551,3e-05,6.83991]
[1779066368162,55.07,77110.35,0.6,-0.05539,3e-05,6.82912]
[1779066368829,55.07,77122.7,0.6,-0.05498,3e-05,6.79029]
[1779066371367,55.07,77136.85,0.6,-0.05452,3e-05,6.7458]
[1779066376695,55.07,77146.78,0.6,-0.05419,3e-05,6.7147]
[1779066378295,55.07,77160.91,0.6,-0.05373,3e-05,6.67077]
[1779066380677,55.07,77166.11,0.6,-0.05356,3e-05,6.6547]
[1779066386353,55.07,77164.96,0.6,-0.0536,3e-05,6.65852]
[1779066391858,55.07,77162.64,0.6,-0.05368,3e-05,6.66562]
[1779066397430,55.07,77148.14,0.6,-0.05412,3e-05,6.70669]
[1779066402444,55.07,77150.16,0.6,-0.05405,3e-05,6.69996]
[1779066403264,55.07,77154.68,0.6,-0.0539,3e-05,6.68567]
[1779066403597,55.07,77154.68,0.6,-0.0539,3e-05,6.68567]
[1779066404043,55.07,77177.63,0.6,-0.05315,3e-05,6.61428]
[1779066404802,55.07,77193.25,0.6,-0.05265,3e-05,6.56601]
[1779066406774,55.07,77195.66,0.6,-0.05257,3e-05,6.5586]
[1779066410062,55.06,77211.96,0.6,-0.05205,3e-05,6.50818]
[1779066415770,55.06,77201.71,0.6,-0.05237,3e-05,6.53926]
[1779066417574,55.06,77181.19,0.6,-0.05302,3e-05,6.60196]
[1779066420462,55.06,77174.33,0.6,-0.05324,3e-05,6.62269]
[1779066425739,55.06,77186.0,0.6,-0.05286,3e-05,6.58595]
[1779066434693,55.06,77182.15,0.6,-0.05297,3e-05,6.59711]
[1779066439728,55.05,77180.42,0.6,-0.05303,3e-05,6.60202]
[1779066444763,55.05,77168.75,0.6,-0.0534,3e-05,6.63746]
[1779066447593,55.05,77157.82,0.6,-0.05375,3e-05,6.67105]
[1779066452819,55.05,77139.13,0.6,-0.05432,3e-05,6.72429]
[1779066456082,55.04,77141.1,0.6,-0.05425,3e-05,6.71753]
[1779066457056,55.04,77140.89,0.6,-0.05425,3e-05,6.7179]
[1779066460637,55.04,77126.12,0.6,-0.05472,3e-05,6.76272]
[1779066463308,55.04,77112.02,0.6,-0.05517,3e-05,6.8058]
[1779066464177,55.03,77104.96,0.6,-0.05541,3e-05,6.82793]
[1779066465918,55.03,77087.31,0.6,-0.05599,3e-05,6.88336]
[1779066469946,55.03,77074.52,0.6,-0.05642,3e-05,6.92289]
[1779066475018,55.03,77075.45,0.6,-0.05637,3e-05,6.91842]
[1779066480052,55.02,77075.7,0.6,-0.05634,3e-05,6.91604]
[1779066483073,55.02,77062.39,0.6,-0.05678,3e-05,6.95748]
[1779066483268,55.02,77062.39,0.6,-0.05678,3e-05,6.95748]
[1779066488031,55.01,77057.07,0.6,-0.05695,3e-05,6.97298]
[1779066488137,55.01,77057.07,0.6,-0.05695,3e-05,6.97298]
[1779066488177,55.01,77045.74,0.6,-0.05733,3e-05,7.00886]
[1779066493911,55.01,77047.47,0.6,-0.05727,3e-05,7.00274]
[1779066499186,55.01,77048.49,0.6,-0.05723,3e-05,6.99902]
[1779066499282,55.01,77048.49,0.6,-0.05723,3e-05,6.99902]
[1779066505227,55.01,77058.37,0.6,-0.05689,3e-05,6.96701]
[1779066510262,55.01,77066.01,0.6,-0.05663,3e-05,6.94251]
[1779066514290,55.01,77078.7,0.6,-0.05617,3e-05,6.89866]
[1779066519326,55.01,77086.37,0.6,-0.05592,3e-05,6.87487]
[1779066521341,55.01,77071.44,0.6,-0.05642,3e-05,6.92246]
[1779066526376,55.01,77066.99,0.6,-0.05658,3e-05,6.9367]
[1779066531411,55.01,77067.01,0.6,-0.05658,3e-05,6.93664]
[1779066534432,55.01,77079.99,0.6,-0.05614,3e-05,6.89547]
[1779066540323,55.01,77068.66,0.6,-0.05652,3e-05,6.93171]
[1779066543117,55.01,77081.16,0.6,-0.0561,3e-05,6.89205]
[1779066544056,55.01,77081.16,0.6,-0.0561,3e-05,6.89205]
[1779066546517,55.01,77102.61,0.6,-0.05539,3e-05,6.82459]
[1779066551552,55.01,77108.14,0.6,-0.05521,3e-05,6.80812]
[1779066556589,55.02,77105.54,0.6,-0.05531,3e-05,6.81731]
[1779066561625,55.02,77106.44,0.6,-0.05529,3e-05,6.81548]
[1779066566660,55.02,77098.33,0.6,-0.05557,3e-05,6.84211]
[1779066571695,55.03,77102.92,0.6,-0.0554,3e-05,6.82479]
[1779066576730,55.03,77114.12,0.6,-0.05504,3e-05,6.79055]
[1779066579804,55.03,77117.57,0.6,-0.05493,3e-05,6.7802]
[1779066579905,55.03,77116.79,0.6,-0.05496,3e-05,6.7829]
[1779066585793,55.03,77115.63,0.6,-0.05499,3e-05,6.78596]
[1779066590831,55.03,77110.92,0.6,-0.05514,3e-05,6.80026]
[1779066595866,55.03,77134.42,0.6,-0.05436,3e-05,6.72597]
[1779066600901,55.03,77129.71,0.6,-0.05451,3e-05,6.74067]
[1779066605936,55.03,77137.92,0.6,-0.05424,3e-05,6.71505]
[1779066610971,55.03,77152.43,0.6,-0.05377,3e-05,6.67015]
[1779066616261,55.03,77155.98,0.6,-0.05366,3e-05,6.65958]
[1779066616289,55.03,77155.98,0.6,-0.05366,3e-05,6.65958]
[1779066616393,55.03,77156.07,0.6,-0.05366,3e-05,6.65942]
[1779066616520,55.03,77156.07,0.6,-0.05366,3e-05,6.65942]
[1779066616762,55.03,77156.07,0.6,-0.05366,3e-05,6.65942]
[1779066617218,55.03,77168.16,0.6,-0.05327,3e-05,6.62175]
[1779066620462,55.03,77161.9,0.6,-0.05346,3e-05,6.64045]
[1779066620464,55.03,77161.9,0.6,-0.05346,3e-05,6.64045]
[1779066624065,55.02,77140.52,0.6,-0.05415,3e-05,6.70613]
[1779066629100,55.02,77151.61,0.6,-0.05378,3e-05,6.6704]
[1779066629420,55.02,77151.61,0.6,-0.05378,3e-05,6.6704]
[1779066635142,55.02,77145.62,0.6,-0.05393,3e-05,6.68423]
[1779066639170,55.01,77169.13,0.6,-0.05316,3e-05,6.61047]
[1779066644354,55.01,77177.52,0.6,-0.05289,3e-05,6.58431]
[1779066647300,55.01,77177.61,0.6,-0.05289,3e-05,6.5839]
[1779066652374,55.01,77177.68,0.6,-0.05288,3e-05,6.58294]
[1779066653269,55.01,77197.71,0.6,-0.05223,3e-05,6.52098]
[1779066655291,55.01,77213.89,0.6,-0.05172,3e-05,6.47139]
[1779066656940,55.01,77222.62,0.6,-0.05144,3e-05,6.4448]
[1779066658183,55.01,77229.67,0.6,-0.05122,3e-05,6.42341]
[1779066658308,55.01,77233.69,0.6,-0.0511,3e-05,6.4113]
[1779066663398,55.01,77227.71,0.6,-0.05127,3e-05,6.42827]
[1779066664272,55.01,77227.71,0.6,-0.05127,3e-05,6.42827]
[1779066664409,55.0,77236.86,0.6,-0.05099,3e-05,6.40022]
[1779066668290,55.01,77243.25,0.6,-0.05079,3e-05,6.38132]
[1779066668441,55.01,77235.1,0.6,-0.05105,3e-05,6.40616]
[1779066668499,55.01,77235.1,0.6,-0.05105,3e-05,6.40616]
[1779066669448,55.01,77230.62,0.6,-0.05119,3e-05,6.41991]
[1779066670549,55.01,77229.25,0.6,-0.05123,3e-05,6.4242]
[1779066676497,55.01,77231.63,0.6,-0.05116,3e-05,6.41733]
[1779066681532,55.01,77224.21,0.6,-0.0514,3e-05,6.44021]
[1779066686568,55.01,77213.34,0.6,-0.05174,3e-05,6.4734]
[1779066691603,55.01,77210.29,0.6,-0.05181,3e-05,6.47909]
[1779066696638,55.01,77219.96,0.6,-0.05151,3e-05,6.44961]
[1779066701673,55.01,77226.85,0.6,-0.05129,3e-05,6.42876]
[1779066706708,55.01,77225.94,0.6,-0.05132,3e-05,6.43174]
[1779066711806,55.01,77236.37,0.6,-0.051,3e-05,6.40026]
[1779066717794,55.01,77235.45,0.6,-0.05103,3e-05,6.40365]
[1779066722829,55.01,77236.95,0.6,-0.05099,3e-05,6.39949]
[1779066727864,55.02,77231.11,0.6,-0.05117,3e-05,6.41763]
[1779066732711,55.02,77229.9,0.6,-0.05121,3e-05,6.42149]
[1779066737939,55.02,77219.28,0.6,-0.05155,3e-05,6.45392]
[1779066742980,55.02,77213.3,0.6,-0.05174,3e-05,6.47207]
[1779066743575,55.02,77213.3,0.6,-0.05174,3e-05,6.47207]
[1779066749023,55.02,77213.77,0.6,-0.05172,3e-05,6.47051]
[1779066754556,55.02,77208.11,0.6,-0.05187,3e-05,6.48414]
[1779066759378,55.01,77195.14,0.6,-0.05228,3e-05,6.5234]
[1779066764511,55.01,77201.14,0.6,-0.05208,3e-05,6.50453]
[1779066766382,55.01,77202.54,0.6,-0.05204,3e-05,6.50008]
[1779066772188,55.01,77200.32,0.6,-0.0521,3e-05,6.50638]
[1779066777223,55.01,77191.89,0.6,-0.05237,3e-05,6.53177]
[1779066777613,55.01,77191.89,0.6,-0.05237,3e-05,6.53177]
[1779066783265,55.01,77191.77,0.6,-0.05236,3e-05,6.53142]
[1779066788471,55.01,77191.7,0.6,-0.05236,3e-05,6.53113]
[1779066790318,55.0,77171.81,0.6,-0.05299,3e-05,6.59188]
[1779066795354,55.0,77161.38,0.6,-0.05332,3e-05,6.6229]
[1779066796747,55.0,77160.78,0.6,-0.05333,3e-05,6.62448]
[1779066802984,55.0,77158.14,0.6,-0.05341,3e-05,6.63176]
[1779066808445,54.99,77155.77,0.6,-0.05347,3e-05,6.6381]
[1779066813480,54.99,77153.01,0.6,-0.05353,3e-05,6.64215]
[1779066818515,54.99,77153.37,0.6,-0.05351,3e-05,6.64017]
[1779066823550,54.98,77149.01,0.6,-0.05364,3e-05,6.65274]
[1779066828585,54.98,77150.98,0.6,-0.05357,3e-05,6.64567]
[1779066834627,54.98,77155.36,0.6,-0.05341,3e-05,6.63103]
[1779066838655,54.97,77156.77,0.6,-0.05336,3e-05,6.62601]
[1779066843690,54.97,77159.53,0.6,-0.05326,3e-05,6.61667]
[1779066848736,54.97,77152.53,0.6,-0.05348,3e-05,6.63752]
[1779066853771,54.97,77143.24,0.6,-0.05377,3e-05,6.6654]
[1779066858296,54.96,77126.45,0.6,-0.05431,3e-05,6.71657]
[1779066859137,54.96,77126.45,0.6,-0.05431,3e-05,6.71657]
[1779066860042,54.96,77117.35,0.6,-0.05461,3e-05,6.74472]
[1779066863694,54.96,77112.64,0.6,-0.05476,3e-05,6.75877]
[1779066864078,54.96,77113.53,0.6,-0.05472,3e-05,6.75522]
[1779066864087,54.96,77097.77,0.6,-0.05524,3e-05,6.80481]
[1779066864826,54.96,77097.77,0.6,-0.05524,3e-05,6.80481]
[1779066865307,54.95,77077.7,0.6,-0.05591,3e-05,6.86782]
[1779066866262,54.95,77077.7,0.6,-0.05591,3e-05,6.86782]
[1779066866266,54.95,77077.7,0.6,-0.05591,3e-05,6.86782]
[1779066870604,54.95,77067.53,0.6,-0.05624,3e-05,6.89939]
[1779066870682,54.95,77068.52,0.6,-0.0562,3e-05,6.89569]
[1779066872419,54.95,77076.79,0.6,-0.05589,3e-05,6.86521]
[1779066872510,54.95,77080.47,0.6,-0.05576,3e-05,6.85299]
[1779066877945,54.94,77090.21,0.6,-0.05543,3e-05,6.82132]
[1779066882980,54.94,77082.71,0.6,-0.05567,3e-05,6.84426]
[1779066888016,54.94,77073.02,0.6,-0.05599,3e-05,6.87386]
[1779066891637,54.94,77065.85,0.6,-0.05623,3e-05,6.8964]
[1779066895382,54.93,77047.18,0.6,-0.05684,3e-05,6.95447]
[1779066895497,54.93,77047.18,0.6,-0.05684,3e-05,6.95447]
[1779066895730,54.93,77048.67,0.6,-0.05679,3e-05,6.94934]
[1779066896116,54.93,77048.67,0.6,-0.05679,3e-05,6.94934]
[1779066899878,54.93,77040.14,0.6,-0.05708,3e-05,6.9761]
[1779066900067,54.93,77040.14,0.6,-0.05708,3e-05,6.9761]
[1779066900667,54.93,77040.14,0.6,-0.05708,3e-05,6.9761]
[1779066901665,54.93,77034.6,0.6,-0.05726,3e-05,6.99373]
[1779066902545,54.93,77023.21,0.6,-0.05766,3e-05,7.03026]
[1779066904757,54.93,77016.89,0.6,-0.05787,3e-05,7.0503]
[1779066905822,54.93,77025.04,0.6,-0.05758,3e-05,7.02364]
[1779066906117,54.93,77025.04,0.6,-0.05758,3e-05,7.02364]
[1779066908170,54.93,76999.34,0.6,-0.05848,3e-05,7.10675]
[1779066909464,54.93,76999.34,0.6,-0.05848,3e-05,7.10675]
[1779066911191,54.93,76981.49,0.6,-0.0591,4e-05,7.16475]
[1779066912493,54.93,76981.49,0.6,-0.0591,4e-05,7.16475]
[1779066912562,54.93,76981.49,0.6,-0.0591,4e-05,7.16475]
[1779066914666,54.93,76966.58,0.6,-0.05963,4e-05,7.21319]
[1779066917233,54.92,76943.94,0.6,-0.06043,4e-05,7.28694]
[1779066920537,54.92,76925.22,0.6,-0.0611,4e-05,7.3478]
[1779066922233,54.92,76920.05,0.6,-0.06128,4e-05,7.36458]
[1779066928310,54.91,76933.07,0.6,-0.06079,4e-05,7.31931]
[1779066932260,54.91,76937.35,0.6,-0.06059,4e-05,7.3005]
[1779066932338,54.91,76953.75,0.6,-0.06,4e-05,7.24633]
[1779066934078,54.91,76961.51,0.6,-0.05973,4e-05,7.22072]
[1779066934353,54.91,76974.62,0.6,-0.05926,4e-05,7.17775]
[1779066937374,54.91,76987.46,0.6,-0.05881,4e-05,7.1358]
[1779066941402,54.91,76973.31,0.6,-0.0593,4e-05,7.18176]
[1779066945514,54.91,76983.49,0.6,-0.05894,4e-05,7.14841]
[1779066945962,54.91,76992.0,0.6,-0.05864,4e-05,7.12074]
[1779066946078,54.91,76992.0,0.6,-0.05864,4e-05,7.12074]
[1779066946443,54.91,77011.93,0.6,-0.05795,3e-05,7.05597]
[1779066947355,54.91,77011.93,0.6,-0.05795,3e-05,7.05597]
[1779066947450,54.91,77024.48,0.6,-0.05751,3e-05,7.01537]
[1779066952485,54.9,77016.84,0.6,-0.05776,3e-05,7.03901]
[1779066953420,54.9,77016.84,0.6,-0.05776,3e-05,7.03901]
[1779066955954,54.9,77001.84,0.6,-0.05828,3e-05,7.08689]
[1779066959462,54.9,76998.7,0.6,-0.05839,3e-05,7.09696]
[1779066961553,54.9,76977.15,0.6,-0.05914,4e-05,7.16703]
[1779066966588,54.9,76969.37,0.6,-0.05941,4e-05,7.192]
[1779066967130,54.9,76969.37,0.6,-0.05941,4e-05,7.192]
[1779066967209,54.9,76969.37,0.6,-0.05941,4e-05,7.192]
[1779066970920,54.9,76955.93,0.6,-0.05989,4e-05,7.23542]
[1779066976590,54.89,76958.12,0.6,-0.0598,4e-05,7.22733]
[1779066979691,54.89,76943.6,0.6,-0.06031,4e-05,7.27424]
[1779066983719,54.89,76956.89,0.6,-0.05982,4e-05,7.22975]
[1779066988754,54.89,76969.26,0.6,-0.05938,4e-05,7.18857]
[1779066988945,54.89,76969.26,0.6,-0.05938,4e-05,7.18857]
[1779066989002,54.89,76969.26,0.6,-0.05938,4e-05,7.18857]
[1779066994797,54.89,76976.09,0.6,-0.05911,4e-05,7.16223]
[1779066999832,54.88,76969.43,0.6,-0.05934,4e-05,7.1837]
[1779067003518,54.88,76968.67,0.6,-0.05936,4e-05,7.186]
[1779067008821,54.88,76956.69,0.6,-0.05978,4e-05,7.22466]
[1779067008839,54.88,76956.69,0.6,-0.05978,4e-05,7.22466]
[1779067013935,54.88,76960.58,0.6,-0.05964,4e-05,7.21141]
[1779067019456,54.88,76959.19,0.6,-0.05968,4e-05,7.21554]
[1779067019481,54.88,76959.19,0.6,-0.05968,4e-05,7.21554]
[1779067025779,54.88,76958.78,0.6,-0.05969,4e-05,7.2161]
[1779067028033,54.88,76973.45,0.6,-0.05917,4e-05,7.16774]
[1779067033068,54.87,76972.11,0.6,-0.05921,4e-05,7.17188]
[1779067034068,54.87,76972.11,0.6,-0.05921,4e-05,7.17188]
[1779067037211,54.87,76984.0,0.6,-0.05879,4e-05,7.13306]
[1779067042278,54.87,76971.38,0.6,-0.05924,4e-05,7.17423]
[1779067047284,54.87,76968.03,0.6,-0.05935,4e-05,7.18504]
[1779067049184,54.87,76950.85,0.6,-0.05996,4e-05,7.24111]
[1779067054219,54.87,76951.12,0.6,-0.05992,4e-05,7.23567]
[1779067057240,54.87,76963.11,0.6,-0.05949,4e-05,7.19608]
[1779067062275,54.87,76963.2,0.6,-0.05948,4e-05,7.19537]
[1779067065906,54.87,76964.53,0.6,-0.05943,4e-05,7.19084]
[1779067070218,54.87,76974.37,0.6,-0.05908,4e-05,7.15845]
[1779067071322,54.87,76979.02,0.6,-0.05892,4e-05,7.14327]
[1779067072846,54.87,76986.88,0.6,-0.05864,4e-05,7.11771]
[1779067072934,54.87,76998.89,0.6,-0.05822,3e-05,7.07851]
[1779067074451,54.87,77004.45,0.6,-0.05802,3e-05,7.06033]
[1779067075354,54.86,77001.08,0.6,-0.05814,3e-05,7.07106]
[1779067077383,54.86,76982.21,0.6,-0.05879,4e-05,7.13162]
[1779067078809,54.86,76982.21,0.6,-0.05879,4e-05,7.13162]
[1779067082419,54.86,76967.44,0.6,-0.05931,4e-05,7.17941]
[1779067087453,54.86,76965.8,0.6,-0.05936,4e-05,7.18444]
[1779067092488,54.86,76960.84,0.6,-0.05953,4e-05,7.20034]
[1779067097523,54.86,76957.69,0.6,-0.05964,4e-05,7.21014]
[1779067100973,54.86,76958.55,0.6,-0.05961,4e-05,7.20709]
[1779067108310,54.85,76943.97,0.6,-0.06012,4e-05,7.25378]
[1779067110900,54.85,76957.48,0.6,-0.05963,4e-05,7.20913]
[1779067116657,54.85,76953.32,0.6,-0.05974,4e-05,7.21812]
[1779067121692,54.85,76955.51,0.6,-0.05966,4e-05,7.21029]
[1779067126731,54.85,76965.52,0.6,-0.05929,4e-05,7.177]
[1779067131767,54.84,76964.86,0.6,-0.05931,4e-05,7.17882]
[1779067136802,54.84,76953.55,0.6,-0.05971,4e-05,7.21523]
[1779067141837,54.84,76948.83,0.6,-0.05987,4e-05,7.22995]
[1779067146872,54.84,76949.52,0.6,-0.05984,4e-05,7.2268]
[1779067151907,54.84,76953.14,0.6,-0.0597,4e-05,7.21431]
[1779067156942,54.83,76946.11,0.6,-0.05994,4e-05,7.23652]
[1779067161979,54.83,76953.32,0.6,-0.05968,4e-05,7.21204]
[1779067167014,54.83,76955.45,0.6,-0.05959,4e-05,7.20445]
[1779067172049,54.83,76961.52,0.6,-0.05935,4e-05,7.18035]
[1779067177084,54.82,76960.58,0.6,-0.05937,4e-05,7.18299]
[1779067182120,54.82,76954.75,0.6,-0.05958,4e-05,7.20153]
[1779067187156,54.82,76950.97,0.6,-0.0597,4e-05,7.2132]
[1779067192191,54.82,76943.43,0.6,-0.05996,4e-05,7.23715]
[1779067197226,54.81,76947.03,0.6,-0.05982,4e-05,7.2244]
[1779067202363,54.81,76947.75,0.6,-0.05979,4e-05,7.22126]
[1779067203495,54.81,76965.78,0.6,-0.05915,4e-05,7.16197]
[1779067209311,54.81,76967.12,0.6,-0.0591,4e-05,7.15735]
[1779067212332,54.81,76979.62,0.6,-0.05866,4e-05,7.11654]
[1779067217367,54.81,76981.52,0.6,-0.05859,4e-05,7.1105]
[1779067221008,54.81,76983.67,0.6,-0.05852,4e-05,7.10358]
[1779067222406,54.81,77001.48,0.6,-0.05789,3e-05,7.04569]
[1779067223250,54.81,77001.48,0.6,-0.05789,3e-05,7.04569]
[1779067225882,54.81,77006.58,0.6,-0.05771,3e-05,7.02883]
[1779067226486,54.81,77006.33,0.6,-0.05772,3e-05,7.02935]
[1779067232481,54.81,76990.43,0.6,-0.05825,3e-05,7.07753]
[1779067237516,54.81,76989.51,0.6,-0.05828,3e-05,7.08093]
[1779067240835,54.81,76973.4,0.6,-0.05885,4e-05,7.13346]
[1779067241986,54.81,76955.63,0.6,-0.05948,4e-05,7.19145]
[1779067242667,54.81,76955.63,0.6,-0.05948,4e-05,7.19145]
[1779067248600,54.81,76946.56,0.6,-0.05979,4e-05,7.22035]
[1779067248842,54.81,76946.56,0.6,-0.05979,4e-05,7.22035]
[1779067251618,54.81,76924.3,0.6,-0.06058,4e-05,7.29282]
[1779067255586,54.8,76924.46,0.6,-0.06057,4e-05,7.29146]
[1779067258006,54.8,76916.62,0.6,-0.06085,4e-05,7.3168]
[1779067258018,54.8,76907.51,0.6,-0.06117,4e-05,7.34666]
[1779067259394,54.8,76898.83,0.6,-0.06149,4e-05,7.37545]
[1779067259697,54.8,76898.83,0.6,-0.06149,4e-05,7.37545]
[1779067259781,54.8,76902.01,0.6,-0.06137,4e-05,7.36484]
[1779067262730,54.8,76904.33,0.6,-0.06128,4e-05,7.3564]
[1779067262782,54.8,76898.93,0.6,-0.06147,4e-05,7.37394]
[1779067264234,54.8,76897.23,0.6,-0.06154,4e-05,7.37954]
[1779067264716,54.8,76900.36,0.6,-0.06142,4e-05,7.36872]
[1779067266214,54.79,76899.98,0.6,-0.06143,4e-05,7.36958]
[1779067271392,54.79,76897.28,0.6,-0.0615,4e-05,7.3766]
[1779067272078,54.79,76896.54,0.6,-0.06153,4e-05,7.37867]
[1779067275801,54.79,76884.04,0.6,-0.06198,4e-05,7.42007]
[1779067280618,54.78,76879.28,0.6,-0.06215,4e-05,7.43541]
[1779067280974,54.78,76853.62,0.6,-0.0631,4e-05,7.52136]
[1779067281657,54.78,76853.62,0.6,-0.0631,4e-05,7.52136]
[1779067281846,54.78,76836.36,0.6,-0.06375,4e-05,7.57937]
[1779067282856,54.78,76836.36,0.6,-0.06375,4e-05,7.57937]
[1779067287891,54.78,76831.85,0.6,-0.06391,4e-05,7.59401]
[1779067292929,54.78,76826.53,0.6,-0.06406,4e-05,7.60625]
[1779067295127,54.77,76839.79,0.6,-0.06356,4e-05,7.56119]
[1779067295992,54.77,76839.79,0.6,-0.06356,4e-05,7.56119]
[1779067297708,54.77,76858.02,0.6,-0.06288,4e-05,7.4997]
[1779067301993,54.78,76877.72,0.6,-0.06215,4e-05,7.43414]
[1779067306092,54.78,76879.0,0.6,-0.06211,4e-05,7.43028]
[1779067306115,54.78,76879.0,0.6,-0.06211,4e-05,7.43028]
[1779067308043,54.78,76904.4,0.6,-0.06118,4e-05,7.34582]
[1779067313076,54.78,76895.26,0.6,-0.06151,4e-05,7.37605]
[1779067317664,54.78,76898.47,0.6,-0.06139,4e-05,7.36521]
[1779067318111,54.78,76908.25,0.6,-0.06104,4e-05,7.33275]
[1779067321132,54.77,76922.33,0.6,-0.06052,4e-05,7.28532]
[1779067322453,54.77,76933.25,0.6,-0.06012,4e-05,7.24908]
[1779067323068,54.77,76933.25,0.6,-0.06012,4e-05,7.24908]
[1779067324153,54.77,76958.4,0.6,-0.05922,4e-05,7.1663]
[1779067329188,54.77,76954.1,0.6,-0.05937,4e-05,7.18002]
[1779067333216,54.77,76968.97,0.6,-0.05884,4e-05,7.1313]
[1779067336755,54.77,76967.13,0.6,-0.05891,4e-05,7.13731]
[1779067337245,54.77,76981.61,0.6,-0.0584,4e-05,7.09019]
[1779067340920,54.77,76990.95,0.7,-0.05808,3e-05,7.06021]
[1779067341165,54.77,76982.18,0.7,-0.05838,4e-05,7.08873]
[1779067341277,54.77,76966.62,0.7,-0.05893,4e-05,7.13936]
[1779067346340,54.77,76972.55,0.7,-0.05872,4e-05,7.12012]
[1779067351563,54.77,76973.35,0.7,-0.0587,4e-05,7.11773]
[1779067351573,54.77,76973.35,0.7,-0.0587,4e-05,7.11773]
[1779067353582,54.77,76984.81,0.7,-0.05827,3e-05,7.0769]
[1779067356745,54.77,76988.89,0.7,-0.05813,3e-05,7.06419]
[1779067356764,54.77,76989.94,0.7,-0.0581,3e-05,7.06093]
[1779067359742,54.77,76995.47,0.7,-0.0579,3e-05,7.04288]
[1779067359761,54.77,76995.47,0.7,-0.0579,3e-05,7.04288]
[1779067359828,54.77,76988.29,0.7,-0.05815,3e-05,7.06581]
[1779067361596,54.77,76985.27,0.7,-0.05826,3e-05,7.07573]
[1779067363434,54.77,76964.0,0.7,-0.05901,4e-05,7.14512]
[1779067368469,54.77,76956.46,0.7,-0.05927,4e-05,7.16983]
[1779067373160,54.77,76952.05,0.7,-0.05943,4e-05,7.18414]
[1779067375931,54.77,76946.05,0.7,-0.05964,4e-05,7.20357]
[1779067378540,54.77,76930.2,0.7,-0.0602,4e-05,7.25516]
[1779067383654,54.77,76921.33,0.7,-0.06051,4e-05,7.28363]
[1779067388608,54.77,76923.69,0.7,-0.06042,4e-05,7.27474]
[1779067394079,54.76,76917.79,0.7,-0.06062,4e-05,7.2929]
[1779067394368,54.76,76915.36,0.7,-0.0607,4e-05,7.30068]
[1779067394502,54.76,76915.36,0.7,-0.0607,4e-05,7.30068]
[1779067395065,54.76,76903.58,0.7,-0.06113,4e-05,7.33954]
[1779067396666,54.76,76890.82,0.7,-0.06159,4e-05,7.38177]
[1779067399370,54.76,76888.78,0.7,-0.06166,4e-05,7.38833]
[1779067405018,54.76,76884.03,0.7,-0.06183,4e-05,7.40346]
[1779067406414,54.76,76901.83,0.7,-0.06118,4e-05,7.34405]
[1779067411525,54.76,76901.21,0.7,-0.06117,4e-05,7.34234]
[1779067415824,54.76,76902.62,0.7,-0.06112,4e-05,7.33754]
[1779067421842,54.76,76902.84,0.7,-0.06111,4e-05,7.3367]
[1779067426877,54.76,76913.24,0.7,-0.06073,4e-05,7.30231]
[1779067431912,54.76,76925.83,0.7,-0.06028,4e-05,7.26108]
[1779067435940,54.76,76938.71,0.7,-0.05983,4e-05,7.21929]
[1779067441168,54.76,76939.64,0.7,-0.0598,4e-05,7.21706]
[1779067447019,54.77,76943.75,0.7,-0.05967,4e-05,7.20504]
[1779067451047,54.77,76957.94,0.7,-0.05918,4e-05,7.15959]
[1779067455075,54.77,76973.24,0.7,-0.05865,4e-05,7.11094]
[1779067455863,54.77,76973.24,0.7,-0.05865,4e-05,7.11094]
[1779067456082,54.77,76975.36,0.7,-0.05858,4e-05,7.10443]
[1779067457285,54.77,76975.36,0.7,-0.05858,4e-05,7.10443]
[1779067457407,54.77,76969.44,0.7,-0.05879,4e-05,7.12377]
[1779067458098,54.78,76955.45,0.7,-0.05929,4e-05,7.16979]
[1779067463148,54.78,76941.93,0.7,-0.05978,4e-05,7.21534]
[1779067465957,54.78,76932.22,0.7,-0.06013,4e-05,7.24763]
[1779067471204,54.78,76927.38,0.7,-0.06029,4e-05,7.26074]
[1779067476240,54.79,76938.99,0.7,-0.05988,4e-05,7.22335]
[1779067481279,54.79,76934.15,0.7,-0.06006,4e-05,7.24024]
[1779067483293,54.79,76918.14,0.7,-0.06064,4e-05,7.29331]
[1779067488328,54.79,76907.41,0.7,-0.06104,4e-05,7.32916]
[1779067493363,54.79,76910.99,0.7,-0.06091,4e-05,7.3175]
[1779067498399,54.79,76913.78,0.7,-0.06081,4e-05,7.30857]
[1779067503984,54.79,76917.6,0.7,-0.06067,4e-05,7.29621]
[1779067509475,54.8,76920.39,0.7,-0.06058,4e-05,7.28776]
[1779067514510,54.8,76915.91,0.7,-0.06075,4e-05,7.30286]
[1779067519545,54.8,76917.75,0.7,-0.06068,4e-05,7.29708]
[1779067525063,54.8,76913.19,0.7,-0.06085,4e-05,7.31237]
[1779067526597,54.8,76890.29,0.7,-0.06168,4e-05,7.38824]
[1779067531631,54.8,76885.84,0.7,-0.06181,4e-05,7.39868]
[1779067536229,54.8,76887.79,0.7,-0.06174,4e-05,7.39183]
[1779067541701,54.79,76891.78,0.7,-0.06158,4e-05,7.37783]
[1779067546736,54.79,76900.35,0.7,-0.06127,4e-05,7.34908]
[1779067550764,54.79,76916.86,0.7,-0.06067,4e-05,7.29436]
[1779067555799,54.79,76919.04,0.7,-0.06059,4e-05,7.28745]
[1779067560775,54.79,76920.38,0.7,-0.06055,4e-05,7.28342]
[1779067566876,54.8,76925.08,0.7,-0.06038,4e-05,7.26857]
[1779067572454,54.8,76930.56,0.7,-0.06019,4e-05,7.25099]
[1779067576946,54.8,76917.24,0.7,-0.06068,4e-05,7.29557]
[1779067581981,54.8,76929.91,0.7,-0.06023,4e-05,7.25407]
[1779067586010,54.8,76917.16,0.7,-0.06069,4e-05,7.29651]
[1779067588024,54.8,76902.67,0.7,-0.06122,4e-05,7.34448]
[1779067593063,54.8,76907.75,0.7,-0.061,4e-05,7.32377]
[1779067598151,54.8,76901.62,0.7,-0.06122,4e-05,7.34404]
[1779067603186,54.8,76901.29,0.7,-0.06123,4e-05,7.34496]
[1779067608221,54.8,76904.85,0.7,-0.0611,4e-05,7.33305]
[1779067611242,54.8,76886.63,0.7,-0.06177,4e-05,7.39355]
[1779067614439,54.8,76875.63,0.7,-0.06217,4e-05,7.42996]
[1779067614455,54.8,76875.63,0.7,-0.06217,4e-05,7.42996]
[1779067614479,54.8,76867.97,0.7,-0.06245,4e-05,7.45539]
[1779067614557,54.8,76867.97,0.7,-0.06245,4e-05,7.45539]
[1779067615270,54.8,76863.93,0.7,-0.0626,4e-05,7.4687]
[1779067618095,54.8,76859.05,0.7,-0.06277,4e-05,7.48458]
[1779067618463,54.8,76859.05,0.7,-0.06277,4e-05,7.48458]
[1779067618476,54.8,76844.32,0.7,-0.06332,4e-05,7.5338]
[1779067620420,54.8,76834.91,0.7,-0.06367,4e-05,7.56554]
[1779067620763,54.8,76828.24,0.7,-0.06392,4e-05,7.58804]
[1779067624865,54.8,76831.46,0.7,-0.0638,4e-05,7.57698]
[1779067626910,54.8,76845.34,0.7,-0.06328,4e-05,7.53018]
[1779067632389,54.8,76846.52,0.7,-0.06324,4e-05,7.5264]
[1779067636746,54.8,76857.28,0.7,-0.06284,4e-05,7.49049]
[1779067642460,54.8,76868.61,0.7,-0.06243,4e-05,7.45317]
[1779067644180,54.8,76869.3,0.7,-0.0624,4e-05,7.45103]
[1779067645456,54.8,76869.17,0.7,-0.06241,4e-05,7.45163]
[1779067645481,54.8,76869.86,0.7,-0.06238,4e-05,7.44948]
[1779067650516,54.8,76874.12,0.7,-0.06222,4e-05,7.43458]
[1779067651136,54.8,76874.12,0.7,-0.06222,4e-05,7.43458]
[1779067654105,54.8,76887.85,0.7,-0.06168,4e-05,7.38467]
[1779067659400,54.8,76898.74,0.7,-0.06128,4e-05,7.34811]
[1779067663607,54.8,76916.63,0.7,-0.06063,4e-05,7.28893]
[1779067665907,54.8,76901.21,0.7,-0.06119,4e-05,7.34005]
[1779067668822,54.8,76885.99,0.7,-0.06175,4e-05,7.39047]
[1779067672673,54.79,76869.57,0.7,-0.06235,4e-05,7.4448]
[1779067677771,54.79,76860.72,0.7,-0.06266,4e-05,7.4734]
[1779067683063,54.79,76858.01,0.7,-0.06275,4e-05,7.48151]
[1779067688759,54.78,76862.6,0.7,-0.06257,4e-05,7.46453]
[1779067689800,54.78,76886.69,0.7,-0.06168,4e-05,7.38391]
[1779067694835,54.78,76891.3,0.7,-0.0615,4e-05,7.36815]
[1779067699870,54.78,76886.2,0.7,-0.06169,4e-05,7.38475]
[1779067704905,54.78,76890.71,0.7,-0.06152,4e-05,7.3693]
[1779067710439,54.78,76892.39,0.7,-0.06145,4e-05,7.36342]
[1779067715998,54.78,76904.48,0.7,-0.06098,4e-05,7.31931]
[1779067720026,54.78,76916.31,0.7,-0.06055,4e-05,7.28027]
[1779067725062,54.78,76916.3,0.7,-0.06056,4e-05,7.28061]
[1779067729089,54.78,76904.47,0.7,-0.06099,4e-05,7.31986]
[1779067732110,54.78,76883.42,0.7,-0.06175,4e-05,7.38966]
[1779067733117,54.78,76869.43,0.7,-0.06227,4e-05,7.43621]
[1779067738152,54.77,76862.0,0.7,-0.06253,4e-05,7.45997]
[1779067740533,54.77,76861.45,0.7,-0.06255,4e-05,7.46157]
[1779067746208,54.77,76859.92,0.7,-0.06259,4e-05,7.46527]
[1779067751243,54.77,76863.34,0.7,-0.06245,4e-05,7.45304]
[1779067756278,54.76,76863.3,0.7,-0.06245,4e-05,7.45238]
[1779067756733,54.76,76863.3,0.7,-0.06245,4e-05,7.45238]
[1779067762501,54.76,76872.73,0.7,-0.06209,4e-05,7.41994]
[1779067768515,54.76,76878.57,0.7,-0.06187,4e-05,7.3996]
[1779067770623,54.76,76892.72,0.7,-0.06134,4e-05,7.35218]
[1779067775884,54.76,76883.52,0.7,-0.06165,4e-05,7.37872]
[1779067777463,54.76,76874.54,0.7,-0.06198,4e-05,7.40855]
[1779067777495,54.75,76866.21,0.7,-0.06228,4e-05,7.43623]
[1779067779520,54.76,76865.5,0.7,-0.06231,4e-05,7.43871]
[1779067779622,54.76,76863.49,0.7,-0.06239,4e-05,7.44554]
[1779067785498,54.75,76867.14,0.7,-0.06224,4e-05,7.4321]
[1779067790533,54.75,76860.98,0.7,-0.06245,4e-05,7.45171]
[1779067795568,54.74,76858.74,0.7,-0.06253,4e-05,7.45811]
[1779067800603,54.74,76858.75,0.7,-0.06251,4e-05,7.45691]
[1779067801666,54.74,76858.75,0.7,-0.06251,4e-05,7.45691]
[1779067802135,54.74,76856.38,0.7,-0.0626,4e-05,7.46462]
[1779067802140,54.74,76856.38,0.7,-0.0626,4e-05,7.46462]
[1779067802617,54.74,76846.61,0.7,-0.06296,4e-05,7.49722]
[1779067806672,54.74,76843.49,0.7,-0.06308,4e-05,7.50785]
[1779067808600,54.74,76850.09,0.7,-0.06283,4e-05,7.48578]
[1779067808659,54.74,76859.75,0.7,-0.06248,4e-05,7.45348]
[1779067811680,54.74,76879.03,0.7,-0.06176,4e-05,7.38869]
[1779067816699,54.74,76876.51,0.7,-0.06185,4e-05,7.39695]
[1779067821750,54.74,76877.07,0.7,-0.06182,4e-05,7.39429]
[1779067826785,54.73,76869.11,0.7,-0.06211,4e-05,7.42024]
[1779067832093,54.73,76859.8,0.7,-0.06244,4e-05,7.45066]
[1779067833140,54.73,76859.31,0.7,-0.06243,4e-05,7.44815]
[1779067833241,54.73,76856.74,0.7,-0.06252,4e-05,7.45661]
[1779067835200,54.73,76851.06,0.7,-0.06274,4e-05,7.47566]
[1779067835373,54.73,76851.06,0.7,-0.06274,4e-05,7.47566]
[1779067840886,54.73,76846.09,0.7,-0.06293,4e-05,7.49296]
[1779067846710,54.73,76843.54,0.7,-0.06303,4e-05,7.5019]
[1779067846721,54.73,76843.54,0.7,-0.06303,4e-05,7.5019]
[1779067852618,54.73,76826.85,0.7,-0.06365,4e-05,7.5583]
[1779067858007,54.73,76833.82,0.7,-0.06339,4e-05,7.53462]
[1779067862040,54.73,76828.0,0.7,-0.06361,4e-05,7.55429]
[1779067868307,54.73,76822.66,0.7,-0.06381,4e-05,7.57222]
[1779067868308,54.73,76822.66,0.7,-0.06381,4e-05,7.57222]
[1779067874123,54.73,76833.32,0.7,-0.06341,4e-05,7.53622]
[1779067875631,54.73,76833.32,0.7,-0.06341,4e-05,7.53622]
[1779067876505,54.73,76839.06,0.7,-0.06319,4e-05,7.51691]
[1779067876735,54.73,76839.06,0.7,-0.06319,4e-05,7.51691]
[1779067876814,54.73,76841.4,0.7,-0.06311,4e-05,7.50908]
[1779067878687,54.73,76844.19,0.7,-0.063,4e-05,7.4997]
[1779067878699,54.73,76844.19,0.7,-0.063,4e-05,7.4997]
[1779067878741,54.73,76846.94,0.7,-0.06289,4e-05,7.49]
[1779067884423,54.73,76837.12,0.7,-0.06326,4e-05,7.52337]
[1779067887462,54.73,76831.09,0.7,-0.06349,4e-05,7.5438]
[1779067893260,54.73,76828.06,0.7,-0.06358,4e-05,7.55033]
[1779067898295,54.73,76826.89,0.7,-0.06362,4e-05,7.55433]
[1779067903330,54.73,76827.43,0.7,-0.0636,4e-05,7.55254]
[1779067906590,54.73,76826.34,0.7,-0.06364,4e-05,7.55625]
[1779067908570,54.73,76819.09,0.7,-0.06392,4e-05,7.58077]
[1779067912526,54.73,76818.98,0.7,-0.06392,4e-05,7.58091]
[1779067918455,54.73,76838.62,0.7,-0.06318,4e-05,7.51466]
[1779067923490,54.73,76836.95,0.7,-0.06325,4e-05,7.52065]
[1779067925181,54.74,76837.59,0.7,-0.06322,4e-05,7.51858]
[1779067925288,54.74,76837.59,0.7,-0.06322,4e-05,7.51858]
[1779067928753,54.74,76849.16,0.7,-0.0628,4e-05,7.47999]
[1779067931882,54.74,76840.69,0.7,-0.06312,4e-05,7.50885]
[1779067934434,54.74,76826.65,0.7,-0.06364,4e-05,7.55632]
[1779067937056,54.74,76842.49,0.7,-0.06305,4e-05,7.50308]
[1779067940238,54.74,76839.22,0.7,-0.06318,4e-05,7.51437]
[1779067943437,54.74,76832.77,0.7,-0.06342,4e-05,7.53629]
[1779067946573,54.74,76841.74,0.7,-0.06309,4e-05,7.50631]
[1779067946655,54.74,76841.27,0.7,-0.06311,4e-05,7.50799]
[1779067948641,54.74,76837.77,0.7,-0.06324,4e-05,7.51957]
[1779067948669,54.74,76836.89,0.7,-0.06327,4e-05,7.5223]
[1779067953372,54.74,76829.68,0.7,-0.06351,4e-05,7.54307]
[1779067955385,54.74,76818.09,0.7,-0.06395,4e-05,7.58226]
[1779067957242,54.74,76806.87,0.7,-0.06437,4e-05,7.62016]
[1779067957737,54.74,76825.96,0.7,-0.06365,4e-05,7.55545]
[1779067962774,54.74,76835.2,0.7,-0.0633,4e-05,7.52455]
[1779067966680,54.74,76834.46,0.7,-0.06333,4e-05,7.52721]
[1779067968591,54.74,76842.84,0.7,-0.06302,4e-05,7.49912]
[1779067968598,54.74,76842.84,0.7,-0.06302,4e-05,7.49912]
[1779067968852,54.74,76845.99,0.7,-0.0629,4e-05,7.48863]
[1779067973888,54.74,76847.61,0.7,-0.06283,4e-05,7.48196]
[1779067977969,54.73,76842.83,0.7,-0.063,4e-05,7.49707]
[1779067978964,54.73,76840.56,0.7,-0.06308,4e-05,7.5045]
[1779067979934,54.73,76834.04,0.7,-0.06333,4e-05,7.52655]
[1779067981462,54.73,76825.93,0.7,-0.06363,4e-05,7.55396]
[1779067986623,54.73,76817.36,0.7,-0.06395,4e-05,7.58292]
[1779067992020,54.73,76806.31,0.7,-0.06437,4e-05,7.61976]
[1779067993586,54.73,76806.31,0.7,-0.06437,4e-05,7.61976]
[1779067995041,54.73,76790.82,0.7,-0.06495,4e-05,7.67206]
[1779068000076,54.73,76804.11,0.7,-0.06444,4e-05,7.6261]
[1779068004104,54.73,76819.92,0.7,-0.06384,4e-05,7.5722]
[1779068009139,54.73,76821.7,0.7,-0.06377,4e-05,7.56614]
[1779068014174,54.73,76816.4,0.7,-0.06394,4e-05,7.58018]
[1779068019209,54.73,76814.81,0.7,-0.064,4e-05,7.58533]
[1779068024249,54.73,76819.41,0.7,-0.06382,4e-05,7.56958]
[1779068029284,54.73,76814.75,0.7,-0.06399,4e-05,7.58507]
[1779068034312,54.72,76815.35,0.7,-0.06397,4e-05,7.58279]
[1779068034520,54.72,76815.35,0.7,-0.06397,4e-05,7.58279]
[1779068034815,54.72,76821.24,0.7,-0.06374,4e-05,7.56275]
[1779068035058,54.72,76821.24,0.7,-0.06374,4e-05,7.56275]
[1779068035214,54.72,76821.24,0.7,-0.06374,4e-05,7.56275]
[1779068035328,54.72,76833.9,0.7,-0.06327,4e-05,7.52004]
[1779068036335,54.72,76846.14,0.7,-0.06281,4e-05,7.47855]
[1779068041678,54.72,76849.73,0.7,-0.06267,4e-05,7.46559]
[1779068047412,54.72,76855.7,0.7,-0.06243,4e-05,7.44433]
[1779068052447,54.71,76842.99,0.7,-0.06289,4e-05,7.4859]
[1779068057482,54.71,76850.87,0.7,-0.06258,4e-05,7.45817]
[1779068060197,54.71,76850.88,0.7,-0.06258,4e-05,7.45793]
[1779068060238,54.71,76850.88,0.7,-0.06258,4e-05,7.45793]
[1779068060503,54.71,76848.72,0.7,-0.06266,4e-05,7.46506]
[1779068063524,54.71,76836.39,0.7,-0.06312,4e-05,7.50665]
[1779068066686,54.71,76839.54,0.7,-0.063,4e-05,7.49609]
[1779068068559,54.71,76818.65,0.7,-0.06379,4e-05,7.56663]
[1779068069542,54.71,76818.65,0.7,-0.06379,4e-05,7.56663]
[1779068072248,54.71,76832.96,0.7,-0.06322,4e-05,7.51448]
[1779068072310,54.71,76832.96,0.7,-0.06322,4e-05,7.51448]
[1779068074982,54.71,76823.54,0.7,-0.06358,4e-05,7.54629]
[1779068076768,54.71,76807.62,0.7,-0.06418,4e-05,7.60015]
[1779068082428,54.71,76792.5,0.7,-0.06474,4e-05,7.65063]
[1779068082440,54.71,76792.5,0.7,-0.06474,4e-05,7.65063]
[1779068082751,54.71,76792.5,0.7,-0.06474,4e-05,7.65063]
[1779068082844,54.7,76778.94,0.7,-0.06526,4e-05,7.6967]
[1779068084675,54.7,76767.52,0.7,-0.0657,4e-05,7.7357]
[1779068086365,54.7,76767.58,0.7,-0.0657,4e-05,7.73542]
[1779068086531,54.7,76767.58,0.7,-0.0657,4e-05,7.73542]
[1779068086535,54.7,76767.58,0.7,-0.0657,4e-05,7.73542]
[1779068086961,54.7,76760.43,0.7,-0.06597,4e-05,7.75985]
[1779068087444,54.7,76760.43,0.7,-0.06597,4e-05,7.75985]
[1779068087697,54.7,76746.88,0.7,-0.0665,4e-05,7.80659]
[1779068088141,54.7,76746.88,0.7,-0.0665,4e-05,7.80659]
[1779068090091,54.71,76736.1,0.7,-0.06693,4e-05,7.84396]
[1779068090155,54.71,76742.98,0.7,-0.06666,4e-05,7.82038]
[1779068092072,54.71,76741.61,0.7,-0.06671,4e-05,7.82528]
[1779068093134,54.71,76743.3,0.7,-0.06665,4e-05,7.81969]
[1779068093739,54.71,76752.96,0.7,-0.06627,4e-05,7.78623]
[1779068095753,54.71,76765.2,0.7,-0.06579,4e-05,7.74397]
[1779068099788,54.71,76769.45,0.7,-0.06563,4e-05,7.7292]
[1779068099850,54.7,76760.49,0.7,-0.06597,4e-05,7.75984]
[1779068100843,54.71,76746.68,0.7,-0.06651,4e-05,7.80748]
[1779068104129,54.71,76750.52,0.7,-0.06636,4e-05,7.79456]
[1779068104818,54.71,76756.91,0.7,-0.06611,4e-05,7.77243]
[1779068106424,54.71,76762.29,0.7,-0.0659,4e-05,7.75384]
[1779068107265,54.71,76767.35,0.7,-0.06571,4e-05,7.7364]
[1779068110512,54.7,76776.36,0.7,-0.06536,4e-05,7.70539]
[1779068111029,54.7,76789.58,0.7,-0.06485,4e-05,7.66027]
[1779068113114,54.7,76800.57,0.7,-0.06443,4e-05,7.62294]
[1779068121204,54.71,76786.92,0.7,-0.06496,4e-05,7.67038]
[1779068126972,54.71,76776.71,0.7,-0.06536,4e-05,7.70526]
[1779068128002,54.71,76792.58,0.7,-0.06475,4e-05,7.65112]
[1779068128999,54.71,76808.42,0.7,-0.06415,4e-05,7.59739]
[1779068132021,54.71,76789.56,0.7,-0.06484,4e-05,7.65817]
[1779068133028,54.71,76775.18,0.7,-0.06539,4e-05,7.7073]
[1779068134347,54.71,76773.3,0.7,-0.06547,4e-05,7.71371]
[1779068138063,54.71,76788.6,0.7,-0.06488,4e-05,7.66149]
[1779068140077,54.71,76800.3,0.7,-0.06443,4e-05,7.62186]
[1779068140394,54.71,76800.3,0.7,-0.06443,4e-05,7.62186]
[1779068140415,54.71,76800.3,0.7,-0.06443,4e-05,7.62186]
[1779068141084,54.71,76815.13,0.7,-0.06387,4e-05,7.57171]
[1779068144396,54.71,76824.09,0.7,-0.06354,4e-05,7.54154]
[1779068144407,54.71,76824.09,0.7,-0.06354,4e-05,7.54154]
[1779068149377,54.71,76839.14,0.7,-0.06298,4e-05,7.49141]
[1779068149389,54.71,76839.14,0.7,-0.06298,4e-05,7.49141]
[1779068149736,54.71,76839.14,0.7,-0.06298,4e-05,7.49141]
[1779068150147,54.71,76848.53,0.7,-0.06263,4e-05,7.46001]
[1779068152302,54.71,76854.98,0.7,-0.06239,4e-05,7.4382]
[1779068154698,54.71,76860.81,0.7,-0.06217,4e-05,7.41844]
[1779068154849,54.71,76873.68,0.7,-0.0617,4e-05,7.37544]
[1779068156864,54.71,76885.0,0.7,-0.06128,4e-05,7.33779]
[1779068157636,54.71,76887.28,0.7,-0.0612,4e-05,7.33025]
[1779068157681,54.71,76887.28,0.7,-0.0612,4e-05,7.33025]
[1779068159433,54.71,76860.55,0.7,-0.06218,4e-05,7.41909]
[1779068162277,54.71,76866.08,0.7,-0.06197,4e-05,7.39994]
[1779068162552,54.71,76866.08,0.7,-0.06197,4e-05,7.39994]
[1779068165262,54.71,76853.98,0.7,-0.06241,4e-05,7.43988]
[1779068171202,54.7,76854.85,0.7,-0.06236,4e-05,7.43564]
[1779068174123,54.7,76866.76,0.7,-0.06191,4e-05,7.39512]
[1779068179763,54.7,76872.44,0.7,-0.06169,4e-05,7.37494]
[1779068180146,54.7,76872.44,0.7,-0.06169,4e-05,7.37494]
[1779068180158,54.7,76872.05,0.7,-0.0617,4e-05,7.37592]
[1779068185392,54.69,76874.41,0.7,-0.0616,4e-05,7.36656]
[1779068190361,54.69,76873.29,0.7,-0.06163,4e-05,7.36887]
[1779068192325,54.68,76857.22,0.7,-0.06218,4e-05,7.41815]
[1779068196296,54.68,76838.17,0.7,-0.06288,4e-05,7.48085]
[1779068196320,54.68,76838.17,0.7,-0.06288,4e-05,7.48085]
[1779068196379,54.68,76838.17,0.7,-0.06288,4e-05,7.48085]
[1779068196590,54.68,76838.17,0.7,-0.06288,4e-05,7.48085]
[1779068197063,54.68,76838.17,0.7,-0.06288,4e-05,7.48085]
[1779068197892,54.68,76830.76,0.7,-0.06315,4e-05,7.50487]
[1779068198195,54.68,76830.76,0.7,-0.06315,4e-05,7.50487]
[1779068204869,54.67,76826.62,0.7,-0.06327,4e-05,7.51571]
[1779068208667,54.66,76832.61,0.7,-0.06302,4e-05,7.49341]
[1779068210750,54.66,76836.63,0.7,-0.06286,4e-05,7.47887]
[1779068210832,54.66,76836.63,0.7,-0.06286,4e-05,7.47887]
[1779068211260,54.65,76834.1,0.7,-0.06294,4e-05,7.48642]
[1779068212875,54.65,76831.79,0.7,-0.06302,4e-05,7.49371]
[1779068217150,54.65,76838.6,0.7,-0.06275,4e-05,7.46884]
[1779068222653,54.64,76850.63,0.7,-0.06227,4e-05,7.42543]
[1779068225675,54.63,76866.46,0.7,-0.06167,4e-05,7.37139]
[1779068230710,54.63,76857.24,0.7,-0.062,4e-05,7.40072]
[1779068235579,54.62,76847.98,0.7,-0.06232,4e-05,7.43034]
[1779068235589,54.62,76847.98,0.7,-0.06232,4e-05,7.43034]
[1779068235957,54.62,76831.05,0.7,-0.06295,4e-05,7.48685]
[1779068236301,54.62,76831.05,0.7,-0.06295,4e-05,7.48685]
[1779068236688,54.62,76831.05,0.7,-0.06295,4e-05,7.48685]
[1779068236775,54.62,76831.05,0.7,-0.06295,4e-05,7.48685]
[1779068236786,54.62,76831.05,0.7,-0.06295,4e-05,7.48685]
[1779068237084,54.62,76814.88,0.7,-0.06356,4e-05,7.5413]
[1779068238158,54.62,76814.88,0.7,-0.06356,4e-05,7.5413]
[1779068238259,54.62,76801.75,0.7,-0.06405,4e-05,7.58586]
[1779068238688,54.62,76801.75,0.7,-0.06405,4e-05,7.58586]
[1779068239077,54.62,76785.2,0.7,-0.06468,4e-05,7.64214]
[1779068240753,54.62,76774.39,0.7,-0.0651,4e-05,7.67895]
[1779068245819,54.62,76773.22,0.7,-0.06513,4e-05,7.68201]
[1779068248840,54.62,76786.12,0.7,-0.06463,4e-05,7.6376]
[1779068250948,54.62,76791.61,0.7,-0.06442,4e-05,7.61883]
[1779068256896,54.62,76801.73,0.7,-0.06401,4e-05,7.58058]
[1779068258804,54.62,76797.3,0.7,-0.06418,4e-05,7.59565]
[1779068261089,54.62,76783.13,0.7,-0.06472,4e-05,7.64382]
[1779068266972,54.62,76778.6,0.7,-0.06488,4e-05,7.65862]
[1779068271157,54.61,76780.76,0.7,-0.0648,4e-05,7.65093]
[1779068276750,54.61,76771.4,0.7,-0.06515,4e-05,7.68216]
[1779068282079,54.61,76760.84,0.7,-0.06554,4e-05,7.71728]
[1779068285804,54.61,76757.98,0.7,-0.06565,4e-05,7.72646]
[1779068291146,54.6,76760.42,0.7,-0.06554,4e-05,7.71681]
[1779068296181,54.6,76754.21,0.7,-0.06577,4e-05,7.73714]
[1779068301216,54.6,76764.57,0.7,-0.06536,4e-05,7.70055]
[1779068306251,54.59,76757.59,0.7,-0.06562,4e-05,7.72372]
[1779068306433,54.59,76757.59,0.7,-0.06562,4e-05,7.72372]
[1779068311753,54.59,76746.35,0.7,-0.06601,4e-05,7.75739]
[1779068313168,54.59,76745.35,0.7,-0.06605,4e-05,7.76057]
[1779068313976,54.59,76744.41,0.7,-0.06608,4e-05,7.76355]
[1779068315621,54.59,76740.05,0.7,-0.06625,4e-05,7.77801]
[1779068322309,54.58,76751.98,0.7,-0.06577,4e-05,7.73564]
[1779068324707,54.58,76752.87,0.7,-0.06573,4e-05,7.7319]
[1779068326635,54.58,76754.93,0.7,-0.06564,4e-05,7.72437]
[1779068332434,54.57,76751.76,0.7,-0.06575,4e-05,7.73369]
[1779068337469,54.57,76755.93,0.7,-0.06557,4e-05,7.71827]
[1779068340490,54.57,76771.12,0.7,-0.06498,4e-05,7.66566]
[1779068345526,54.57,76757.49,0.7,-0.0655,4e-05,7.71164]
[1779068349673,54.56,76749.59,0.7,-0.0658,4e-05,7.73813]
[1779068349690,54.56,76749.59,0.7,-0.0658,4e-05,7.73813]
[1779068351301,54.56,76748.62,0.7,-0.06583,4e-05,7.74097]
[1779068351769,54.56,76744.65,0.7,-0.06599,4e-05,7.75462]
[1779068351781,54.56,76744.65,0.7,-0.06599,4e-05,7.75462]
[1779068352082,54.56,76744.65,0.7,-0.06599,4e-05,7.75462]
[1779068353126,54.56,76744.55,0.7,-0.06598,4e-05,7.75442]
[1779068354473,54.56,76747.17,0.7,-0.06588,4e-05,7.74513]
[1779068360632,54.55,76756.04,0.7,-0.06552,4e-05,7.71298]
[1779068366257,54.55,76747.64,0.7,-0.06583,4e-05,7.74069]
[1779068366657,54.55,76744.92,0.7,-0.06593,4e-05,7.74978]
[1779068367182,54.55,76744.92,0.7,-0.06593,4e-05,7.74978]
[1779068367626,54.55,76745.46,0.7,-0.06591,4e-05,7.74765]
[1779068368221,54.55,76745.46,0.7,-0.06591,4e-05,7.74765]
[1779068368526,54.55,76744.13,0.7,-0.06596,4e-05,7.75196]
[1779068368706,54.55,76744.13,0.7,-0.06596,4e-05,7.75196]
[1779068368828,54.55,76744.13,0.7,-0.06596,4e-05,7.75196]
[1779068370542,54.55,76741.66,0.7,-0.06605,4e-05,7.7599]
[1779068371776,54.55,76742.37,0.7,-0.06602,4e-05,7.75746]
[1779068371833,54.55,76742.37,0.7,-0.06602,4e-05,7.75746]
[1779068372920,54.55,76746.21,0.7,-0.06583,4e-05,7.73986]
[1779068373229,54.55,76746.21,0.7,-0.06583,4e-05,7.73986]
[1779068373407,54.55,76746.21,0.7,-0.06583,4e-05,7.73986]
[1779068373487,54.54,76757.32,0.7,-0.0654,4e-05,7.70146]
[1779068374412,54.54,76783.46,0.7,-0.0644,4e-05,7.61193]
[1779068375110,54.54,76783.46,0.7,-0.0644,4e-05,7.61193]
[1779068375189,54.54,76802.59,0.7,-0.06367,4e-05,7.54688]
[1779068376524,54.54,76806.72,0.7,-0.06351,4e-05,7.53294]
[1779068377386,54.54,76806.72,0.7,-0.06351,4e-05,7.53294]
[1779068381058,54.54,76815.28,0.7,-0.06319,4e-05,7.50415]
[1779068383020,54.55,76809.1,0.7,-0.06343,4e-05,7.52528]
[1779068384166,54.55,76807.75,0.7,-0.06348,4e-05,7.53005]
[1779068384266,54.55,76805.86,0.7,-0.06355,4e-05,7.53653]
[1779068388834,54.54,76824.32,0.7,-0.06285,4e-05,7.47309]
[1779068392068,54.54,76831.46,0.7,-0.06258,4e-05,7.44893]
[1779068393078,54.54,76834.93,0.7,-0.06245,4e-05,7.43707]
[1779068397897,54.54,76822.41,0.7,-0.06291,4e-05,7.4786]
[1779068402934,54.54,76816.77,0.7,-0.06311,4e-05,7.49686]
[1779068407968,54.53,76821.3,0.7,-0.06293,4e-05,7.48076]
[1779068410989,54.53,76832.97,0.7,-0.06249,4e-05,7.44115]
[1779068416331,54.53,76830.45,0.7,-0.06258,4e-05,7.44934]
[1779068417833,54.53,76817.45,0.7,-0.06307,4e-05,7.49297]
[1779068421333,54.53,76807.1,0.7,-0.06345,4e-05,7.52739]
[1779068421357,54.53,76807.1,0.7,-0.06345,4e-05,7.52739]
[1779068421362,54.53,76807.1,0.7,-0.06345,4e-05,7.52739]
[1779068421406,54.53,76803.71,0.7,-0.06358,4e-05,7.53867]
[1779068421649,54.53,76803.71,0.7,-0.06358,4e-05,7.53867]
[1779068427547,54.53,76799.84,0.7,-0.06373,4e-05,7.55212]
[1779068432137,54.53,76783.05,0.7,-0.06434,4e-05,7.6055]
[1779068437172,54.53,76781.0,0.7,-0.06441,4e-05,7.61218]
[1779068439189,54.53,76802.13,0.7,-0.06361,4e-05,7.5403]
[1779068444225,54.53,76796.7,0.7,-0.06382,4e-05,7.55884]
[1779068449264,54.53,76797.5,0.7,-0.06379,4e-05,7.55614]
[1779068454299,54.53,76792.77,0.7,-0.06397,4e-05,7.57232]
[1779068459334,54.53,76793.76,0.7,-0.06393,4e-05,7.5689]
[1779068464382,54.53,76795.17,0.7,-0.06387,4e-05,7.56407]
[1779068469404,54.53,76795.68,0.7,-0.06386,4e-05,7.5623]
[1779068474439,54.53,76793.52,0.7,-0.06394,4e-05,7.56955]
[1779068476453,54.53,76782.01,0.7,-0.06437,4e-05,7.60864]
[1779068477220,54.53,76782.01,0.7,-0.06437,4e-05,7.60864]
[1779068477785,54.53,76776.34,0.7,-0.06459,4e-05,7.62788]
[1779068481489,54.53,76763.75,0.7,-0.06507,4e-05,7.67042]
[1779068481695,54.53,76763.75,0.7,-0.06507,4e-05,7.67042]
[1779068485478,54.53,76759.02,0.7,-0.06524,4e-05,7.68605]
[1779068487531,54.52,76771.16,0.7,-0.06477,4e-05,7.64397]
[1779068492568,54.52,76781.83,0.7,-0.06433,4e-05,7.60338]
[1779068497603,54.52,76773.65,0.7,-0.06464,4e-05,7.63102]
[1779068502588,54.52,76773.02,0.7,-0.06466,4e-05,7.63282]
[1779068506186,54.52,76773.13,0.7,-0.06465,4e-05,7.63217]
[1779068506527,54.52,76773.13,0.7,-0.06465,4e-05,7.63217]
[1779068507272,54.52,76773.27,0.7,-0.06465,4e-05,7.63154]
[1779068507619,54.52,76770.61,0.7,-0.06475,4e-05,7.64086]
[1779068507639,54.52,76770.61,0.7,-0.06475,4e-05,7.64086]
[1779068508296,54.52,76766.22,0.7,-0.06492,4e-05,7.65607]
[1779068508801,54.52,76766.22,0.7,-0.06492,4e-05,7.65607]
[1779068508803,54.52,76766.22,0.7,-0.06492,4e-05,7.65607]
[1779068509120,54.52,76752.81,0.7,-0.06544,4e-05,7.70213]
[1779068510385,54.52,76752.81,0.7,-0.06544,4e-05,7.70213]
[1779068510485,54.52,76746.03,0.7,-0.0657,4e-05,7.7255]
[1779068515730,54.53,76748.34,0.7,-0.06563,4e-05,7.71951]
[1779068518454,54.53,76746.69,0.7,-0.0657,4e-05,7.72556]
[1779068518461,54.53,76746.69,0.7,-0.0657,4e-05,7.72556]
[1779068518550,54.53,76746.69,0.7,-0.0657,4e-05,7.72556]
[1779068518555,54.53,76746.88,0.7,-0.0657,4e-05,7.72565]
[1779068523786,54.53,76751.04,0.7,-0.06555,4e-05,7.71161]
[1779068528666,54.53,76755.15,0.7,-0.06539,4e-05,7.69777]
[1779068528821,54.53,76755.83,0.7,-0.06536,4e-05,7.69553]
[1779068534197,54.53,76758.4,0.7,-0.06526,4e-05,7.68597]
[1779068538685,54.53,76761.11,0.7,-0.06514,4e-05,7.67573]
[1779068538736,54.53,76761.11,0.7,-0.06514,4e-05,7.67573]
[1779068541040,54.53,76762.7,0.7,-0.06507,4e-05,7.66979]
[1779068546950,54.52,76769.5,0.7,-0.0648,4e-05,7.64568]
[1779068548239,54.52,76769.5,0.7,-0.0648,4e-05,7.64568]
[1779068551526,54.52,76774.82,0.7,-0.0646,4e-05,7.62717]
[1779068553190,54.52,76777.97,0.7,-0.06444,4e-05,7.61241]
[1779068553215,54.52,76777.97,0.7,-0.06444,4e-05,7.61241]
[1779068555009,54.52,76790.88,0.7,-0.06395,4e-05,7.56836]
[1779068560044,54.52,76793.46,0.7,-0.06385,4e-05,7.55972]
[1779068565079,54.52,76784.63,0.7,-0.06419,4e-05,7.58975]
[1779068570114,54.52,76782.64,0.7,-0.06426,4e-05,7.59628]
[1779068575151,54.52,76782.51,0.7,-0.06427,4e-05,7.5965]
[1779068580186,54.52,76780.84,0.7,-0.06433,4e-05,7.60193]
[1779068585559,54.52,76778.91,0.7,-0.0644,4e-05,7.60829]
[1779068586387,54.52,76777.82,0.7,-0.06444,4e-05,7.61195]
[1779068590426,54.52,76767.72,0.7,-0.06482,4e-05,7.64605]
[1779068590437,54.52,76767.72,0.7,-0.06482,4e-05,7.64605]
[1779068592576,54.52,76766.69,0.7,-0.06486,4e-05,7.64934]
[1779068599697,54.51,76767.1,0.7,-0.06483,4e-05,7.64703]
[1779068605363,54.51,76763.41,0.7,-0.06497,4e-05,7.65897]
[1779068608385,54.51,76775.77,0.7,-0.06449,4e-05,7.61647]
[1779068610292,54.51,76780.27,0.7,-0.06432,4e-05,7.60107]
[1779068610294,54.51,76780.27,0.7,-0.06432,4e-05,7.60107]
[1779068612700,54.51,76795.05,0.7,-0.06373,4e-05,7.54703]
[1779068614039,54.51,76797.23,0.7,-0.06365,4e-05,7.53969]
[1779068619462,54.51,76796.13,0.7,-0.06369,4e-05,7.54373]
[1779068624497,54.51,76789.76,0.7,-0.06393,4e-05,7.56542]
[1779068626719,54.51,76784.71,0.7,-0.06413,4e-05,7.58259]
[1779068626739,54.51,76784.71,0.7,-0.06413,4e-05,7.58259]
[1779068627220,54.51,76784.71,0.7,-0.06413,4e-05,7.58259]
[1779068632394,54.51,76779.09,0.7,-0.06434,4e-05,7.60149]
[1779068636811,54.51,76778.37,0.7,-0.06436,4e-05,7.60369]
[1779068637320,54.51,76778.37,0.7,-0.06436,4e-05,7.60369]
[1779068642623,54.51,76769.11,0.7,-0.06471,4e-05,7.63487]
[1779068647658,54.51,76767.47,0.7,-0.06477,4e-05,7.63996]
[1779068651689,54.51,76781.95,0.7,-0.06421,4e-05,7.59021]
[1779068651878,54.51,76781.95,0.7,-0.06421,4e-05,7.59021]
[1779068657731,54.51,76788.8,0.7,-0.06395,4e-05,7.56695]
[1779068662766,54.51,76789.25,0.7,-0.06393,4e-05,7.56546]
[1779068667801,54.51,76791.04,0.7,-0.06387,4e-05,7.55946]
[1779068670408,54.51,76790.67,0.7,-0.06388,4e-05,7.56073]
[1779068670947,54.51,76785.4,0.7,-0.06408,4e-05,7.57863]
[1779068671397,54.51,76785.4,0.7,-0.06408,4e-05,7.57863]
[1779068676673,54.51,76789.63,0.7,-0.06389,4e-05,7.56045]
[1779068681328,54.51,76803.76,0.7,-0.06336,4e-05,7.51271]
[1779068685065,54.51,76794.73,0.7,-0.0637,4e-05,7.54358]
[1779068690963,54.51,76796.64,0.7,-0.06363,4e-05,7.53726]
[1779068695998,54.51,76798.11,0.7,-0.06358,4e-05,7.53246]
[1779068701035,54.51,76797.2,0.7,-0.06362,4e-05,7.53575]
[1779068706070,54.51,76795.33,0.7,-0.06369,4e-05,7.5422]
[1779068711284,54.51,76796.06,0.7,-0.06366,4e-05,7.53982]
[1779068711336,54.51,76796.06,0.7,-0.06366,4e-05,7.53982]
[1779068715027,54.51,76789.48,0.7,-0.06391,4e-05,7.56226]
[1779068715761,54.51,76789.48,0.7,-0.06391,4e-05,7.56226]
[1779068717953,54.51,76773.65,0.7,-0.06451,4e-05,7.61611]
[1779068723210,54.51,76775.45,0.7,-0.06444,4e-05,7.60936]
[1779068725698,54.51,76776.42,0.7,-0.0644,4e-05,7.60598]
[1779068735294,54.51,76767.37,0.7,-0.06471,4e-05,7.63229]
[1779068740330,54.5,76761.85,0.7,-0.06492,4e-05,7.65059]
[1779068745365,54.5,76757.93,0.7,-0.06506,4e-05,7.66332]
[1779068746698,54.5,76757.93,0.7,-0.06506,4e-05,7.66332]
[1779068746877,54.5,76755.72,0.7,-0.06514,4e-05,7.67074]
[1779068747517,54.5,76755.72,0.7,-0.06514,4e-05,7.67074]
[1779068747568,54.5,76755.72,0.7,-0.06514,4e-05,7.67074]
[1779068747588,54.5,76747.71,0.7,-0.06545,4e-05,7.69819]
[1779068748259,54.5,76747.71,0.7,-0.06545,4e-05,7.69819]
[1779068748889,54.5,76739.75,0.7,-0.06577,4e-05,7.72594]
[1779068752211,54.51,76730.01,0.7,-0.06616,4e-05,7.76044]
[1779068755484,54.51,76735.84,0.7,-0.06594,4e-05,7.74127]
[1779068755677,54.51,76735.84,0.7,-0.06594,4e-05,7.74127]
[1779068755787,54.51,76735.84,0.7,-0.06594,4e-05,7.74127]
[1779068758889,54.51,76725.46,0.7,-0.06636,4e-05,7.77824]
[1779068759503,54.51,76725.46,0.7,-0.06636,4e-05,7.77824]
[1779068761301,54.51,76712.11,0.7,-0.06689,4e-05,7.82488]
[1779068762063,54.51,76713.22,0.7,-0.06685,4e-05,7.82121]
[1779068762084,54.51,76713.22,0.7,-0.06685,4e-05,7.82121]
[1779068762499,54.51,76713.22,0.7,-0.06685,4e-05,7.82121]
[1779068762655,54.52,76724.43,0.7,-0.06641,4e-05,7.78263]
[1779068763506,54.52,76738.96,0.7,-0.06584,4e-05,7.73251]
[1779068766765,54.52,76737.42,0.7,-0.0659,4e-05,7.73789]
[1779068767261,54.52,76739.14,0.7,-0.06583,4e-05,7.73201]
[1779068767653,54.52,76739.14,0.7,-0.06583,4e-05,7.73201]
[1779068767742,54.52,76753.13,0.7,-0.06529,4e-05,7.68394]
[1779068772570,54.52,76769.49,0.7,-0.06467,4e-05,7.6284]
[1779068773298,54.52,76769.49,0.7,-0.06467,4e-05,7.6284]
[1779068778667,54.52,76774.79,0.7,-0.06447,4e-05,7.61119]
[1779068778678,54.52,76774.79,0.7,-0.06447,4e-05,7.61119]
[1779068782640,54.52,76786.82,0.7,-0.06402,4e-05,7.57123]
[1779068787675,54.53,76793.19,0.7,-0.0638,4e-05,7.55083]
[1779068789315,54.53,76797.89,0.7,-0.06362,4e-05,7.53517]
[1779068791370,54.53,76802.05,0.7,-0.06347,4e-05,7.5217]
[1779068792592,54.53,76801.68,0.7,-0.06346,4e-05,7.51951]
[1779068793442,54.53,76802.0,0.7,-0.06345,4e-05,7.51876]
[1779068796615,54.54,76816.63,0.7,-0.06291,4e-05,7.47044]
[1779068798947,54.54,76825.1,0.7,-0.06261,4e-05,7.44316]
[1779068804794,54.55,76828.19,0.7,-0.06252,4e-05,7.43557]
[1779068807176,54.55,76837.02,0.7,-0.06221,4e-05,7.40688]
[1779068808749,54.55,76838.58,0.7,-0.06215,4e-05,7.40217]
[1779068809004,54.55,76839.35,0.7,-0.06213,4e-05,7.40012]
[1779068809832,54.56,76840.59,0.7,-0.06209,4e-05,7.39623]
[1779068811964,54.56,76832.14,0.7,-0.06241,4e-05,7.42512]
[1779068817906,54.56,76824.71,0.7,-0.0627,4e-05,7.45132]
[1779068820407,54.56,76824.44,0.7,-0.06271,4e-05,7.45241]
[1779068821182,54.56,76823.99,0.7,-0.06273,4e-05,7.45429]
[1779068821335,54.56,76823.99,0.7,-0.06273,4e-05,7.45429]
[1779068826951,54.57,76828.0,0.7,-0.06259,4e-05,7.44179]
[1779068830998,54.57,76835.48,0.7,-0.06232,4e-05,7.41733]
[1779068833994,54.57,76827.32,0.7,-0.06263,4e-05,7.44543]
[1779068833997,54.57,76827.32,0.7,-0.06263,4e-05,7.44543]
[1779068834096,54.57,76827.32,0.7,-0.06263,4e-05,7.44543]
[1779068834195,54.57,76842.84,0.7,-0.06206,4e-05,7.39353]
[1779068835207,54.57,76855.28,0.7,-0.0616,4e-05,7.3522]
[1779068836559,54.57,76855.28,0.7,-0.0616,4e-05,7.3522]
[1779068837630,54.57,76859.44,0.7,-0.06145,4e-05,7.33904]
[1779068837689,54.58,76862.28,0.7,-0.06135,4e-05,7.32986]
[1779068839035,54.58,76874.2,0.7,-0.06092,4e-05,7.29022]
[1779068843063,54.58,76886.92,0.7,-0.06046,4e-05,7.24832]
[1779068848098,54.58,76886.12,0.7,-0.06049,4e-05,7.25146]
[1779068851119,54.58,76872.74,0.7,-0.06095,4e-05,7.29242]
[1779068852467,54.58,76872.74,0.7,-0.06095,4e-05,7.29242]
[1779068852543,54.58,76872.36,0.7,-0.06097,4e-05,7.29377]
[1779068858648,54.58,76868.89,0.7,-0.06111,4e-05,7.30656]
[1779068858749,54.59,76868.53,0.7,-0.06113,4e-05,7.30836]
[1779068864210,54.59,76869.91,0.7,-0.06108,4e-05,7.30386]
[1779068869245,54.59,76876.83,0.7,-0.06083,4e-05,7.28089]
[1779068874280,54.59,76872.31,0.7,-0.06099,4e-05,7.29611]
[1779068879315,54.59,76875.69,0.7,-0.06087,4e-05,7.28495]
[1779068882336,54.59,76887.97,0.7,-0.06043,4e-05,7.24441]
[1779068887276,54.59,76891.45,0.7,-0.0603,4e-05,7.2333]
[1779068892889,54.59,76900.99,0.7,-0.05997,4e-05,7.20245]
[1779068892891,54.59,76900.99,0.7,-0.05997,4e-05,7.20245]
[1779068898007,54.59,76896.83,0.7,-0.06013,4e-05,7.21716]
[1779068904380,54.6,76901.91,0.7,-0.05995,4e-05,7.20128]
[1779068909965,54.6,76907.72,0.7,-0.05975,4e-05,7.18301]
[1779068911868,54.6,76901.48,0.7,-0.05998,4e-05,7.20397]
[1779068917584,54.6,76898.89,0.7,-0.06006,4e-05,7.2098]
[1779068921612,54.61,76887.11,0.7,-0.06049,4e-05,7.24926]
[1779068923378,54.61,76880.53,0.7,-0.06073,4e-05,7.27115]
[1779068928661,54.61,76886.15,0.7,-0.06053,4e-05,7.2528]
[1779068932693,54.61,76872.26,0.7,-0.06104,4e-05,7.29914]
[1779068934707,54.61,76889.94,0.7,-0.06039,4e-05,7.24059]
[1779068936432,54.61,76891.16,0.7,-0.06035,4e-05,7.23666]
[1779068941757,54.61,76894.44,0.7,-0.06024,4e-05,7.2265]
[1779068946792,54.61,76896.04,0.7,-0.06019,4e-05,7.22188]
[1779068951827,54.61,76898.36,0.7,-0.06011,4e-05,7.21488]
[1779068953485,54.61,76901.04,0.7,-0.06002,4e-05,7.20618]
[1779068953492,54.61,76901.04,0.7,-0.06002,4e-05,7.20618]
[1779068953841,54.62,76912.98,0.7,-0.05959,4e-05,7.16702]
[1779068958876,54.62,76919.19,0.7,-0.05938,4e-05,7.14785]
[1779068961897,54.62,76906.98,0.7,-0.05983,4e-05,7.18869]
[1779068962053,54.62,76906.98,0.7,-0.05983,4e-05,7.18869]
[1779068964918,54.62,76883.43,0.7,-0.06068,4e-05,7.26692]
[1779068969953,54.62,76877.35,0.7,-0.06091,4e-05,7.28744]
[1779068971428,54.62,76874.79,0.7,-0.061,4e-05,7.29597]
[1779068976742,54.62,76864.05,0.7,-0.06137,4e-05,7.32795]
[1779068978364,54.62,76866.63,0.7,-0.06127,4e-05,7.3193]
[1779068979105,54.62,76863.77,0.7,-0.06138,4e-05,7.3288]
[1779068979405,54.62,76863.77,0.7,-0.06138,4e-05,7.3288]
[1779068980024,54.62,76851.86,0.7,-0.06181,4e-05,7.36849]
[1779068981874,54.62,76844.62,0.7,-0.06208,4e-05,7.39289]
[1779068983555,54.63,76837.09,0.7,-0.06237,4e-05,7.41852]
[1779068985017,54.63,76840.23,0.7,-0.06225,4e-05,7.40822]
[1779068988743,54.63,76845.11,0.7,-0.06208,4e-05,7.39265]
[1779068988745,54.63,76845.11,0.7,-0.06208,4e-05,7.39265]
[1779068988758,54.63,76844.53,0.7,-0.06211,4e-05,7.39514]
[1779068994121,54.63,76844.38,0.7,-0.06211,4e-05,7.39499]
[1779068999786,54.63,76844.18,0.7,-0.06211,4e-05,7.39518]
[1779069005198,54.62,76845.2,0.7,-0.06206,4e-05,7.39106]
[1779069006270,54.62,76845.2,0.7,-0.06206,4e-05,7.39106]
[1779069006307,54.62,76845.2,0.7,-0.06206,4e-05,7.39106]
[1779069006406,54.62,76844.95,0.7,-0.06207,4e-05,7.39179]
[1779069012402,54.63,76835.44,0.7,-0.06244,4e-05,7.42465]
[1779069014263,54.63,76822.54,0.7,-0.06293,4e-05,7.46872]
[1779069019298,54.63,76824.85,0.7,-0.06285,4e-05,7.46178]
[1779069021260,54.63,76824.38,0.7,-0.06287,4e-05,7.46354]
[1779069023752,54.63,76825.09,0.7,-0.06284,4e-05,7.46152]
[1779069023758,54.63,76825.09,0.7,-0.06284,4e-05,7.46152]
[1779069024517,54.64,76825.05,0.7,-0.06285,4e-05,7.46203]
[1779069024524,54.64,76825.05,0.7,-0.06285,4e-05,7.46203]
[1779069024563,54.64,76826.03,0.7,-0.06282,4e-05,7.45892]
[1779069029093,54.63,76838.1,0.7,-0.06236,4e-05,7.4177]
[1779069031224,54.63,76841.57,0.7,-0.06223,4e-05,7.40594]
[1779069031717,54.63,76841.57,0.7,-0.06223,4e-05,7.40594]
[1779069032382,54.63,76843.89,0.7,-0.06211,4e-05,7.39418]
[1779069034408,54.63,76858.56,0.7,-0.06157,4e-05,7.34499]
[1779069038132,54.63,76873.49,0.7,-0.06102,4e-05,7.29528]
[1779069043471,54.63,76889.67,0.7,-0.06044,4e-05,7.24236]
[1779069048506,54.64,76901.24,0.7,-0.06003,4e-05,7.20503]
[1779069053541,54.64,76890.39,0.7,-0.06043,4e-05,7.2418]
[1779069058576,54.64,76893.53,0.7,-0.06032,4e-05,7.23217]
[1779069063611,54.65,76898.61,0.7,-0.06015,4e-05,7.21627]
[1779069065871,54.65,76899.94,0.7,-0.0601,4e-05,7.21207]
[1779069067782,54.65,76908.56,0.7,-0.0598,4e-05,7.18399]
[1779069067799,54.65,76907.31,0.7,-0.05984,4e-05,7.18823]
[1779069068383,54.65,76907.31,0.7,-0.05984,4e-05,7.18823]
[1779069073681,54.65,76899.26,0.7,-0.06013,4e-05,7.2144]
[1779069077276,54.65,76897.95,0.7,-0.06018,4e-05,7.21858]
[1779069082749,54.64,76898.47,0.7,-0.06015,4e-05,7.21624]
[1779069086807,54.64,76902.79,0.7,-0.05999,4e-05,7.20184]
[1779069089865,54.64,76910.98,0.7,-0.0597,4e-05,7.17479]
[1779069090070,54.64,76910.98,0.7,-0.0597,4e-05,7.17479]
[1779069090148,54.64,76912.77,0.7,-0.05963,4e-05,7.1689]
[1779069091680,54.64,76919.83,0.7,-0.05938,4e-05,7.14572]
[1779069092220,54.64,76922.72,0.7,-0.05924,4e-05,7.13198]
[1779069098086,54.64,76924.64,0.7,-0.05916,4e-05,7.12452]
[1779069098185,54.64,76924.73,0.7,-0.05916,4e-05,7.124]
[1779069103679,54.64,76915.24,0.7,-0.0595,4e-05,7.15549]
[1779069107734,54.64,76911.54,0.7,-0.05963,4e-05,7.16764]
[1779069112504,54.64,76906.86,0.7,-0.0598,4e-05,7.18303]
[1779069117995,54.64,76901.13,0.7,-0.06,4e-05,7.20164]
[1779069123034,54.64,76901.25,0.7,-0.06,4e-05,7.20095]
[1779069128150,54.64,76900.22,0.7,-0.06003,4e-05,7.2041]
[1779069129359,54.63,76899.61,0.7,-0.06005,4e-05,7.20598]
[1779069132099,54.63,76883.34,0.7,-0.06064,4e-05,7.25946]
[1779069135120,54.63,76896.02,0.7,-0.06017,4e-05,7.21711]
[1779069140158,54.63,76886.48,0.7,-0.06051,4e-05,7.24822]
[1779069145190,54.63,76885.42,0.7,-0.06055,4e-05,7.25113]
[1779069150225,54.63,76877.16,0.7,-0.06084,4e-05,7.27788]
[1779069150507,54.63,76877.16,0.7,-0.06084,4e-05,7.27788]
[1779069150693,54.63,76877.16,0.7,-0.06084,4e-05,7.27788]
[1779069150756,54.63,76877.16,0.7,-0.06084,4e-05,7.27788]
[1779069152272,54.63,76887.95,0.7,-0.06042,4e-05,7.23815]
[1779069157573,54.63,76892.29,0.7,-0.06026,4e-05,7.22349]
[1779069157601,54.63,76892.29,0.7,-0.06026,4e-05,7.22349]
[1779069157884,54.63,76892.29,0.7,-0.06026,4e-05,7.22349]
[1779069158281,54.63,76910.64,0.7,-0.05959,4e-05,7.16289]
[1779069160182,54.63,76910.64,0.7,-0.05959,4e-05,7.16289]
[1779069159288,54.63,76924.73,0.7,-0.05909,4e-05,7.11671]
[1779069161988,54.63,76926.25,0.7,-0.05904,4e-05,7.11185]
[1779069161989,54.63,76924.32,0.7,-0.05911,4e-05,7.11823]
[1779069167213,54.62,76918.4,0.7,-0.05931,4e-05,7.1367]
[1779069168505,54.62,76918.8,0.7,-0.05929,4e-05,7.13477]
[1779069174393,54.61,76919.83,0.7,-0.05923,4e-05,7.12933]
[1779069178421,54.61,76935.39,0.7,-0.05866,4e-05,7.07734]
[1779069183732,54.61,76938.38,0.7,-0.05855,4e-05,7.06682]
[1779069189499,54.6,76938.43,0.7,-0.05853,4e-05,7.06534]
[1779069194534,54.6,76936.61,0.7,-0.05859,4e-05,7.07034]
[1779069199575,54.6,76941.25,0.7,-0.05842,4e-05,7.05443]
[1779069202008,54.6,76943.71,0.7,-0.05833,4e-05,7.04606]
[1779069203131,54.6,76942.74,0.7,-0.05836,4e-05,7.04889]
[1779069209639,54.59,76922.32,0.7,-0.05906,4e-05,7.11392]
[1779069214674,54.59,76923.95,0.7,-0.05896,4e-05,7.1033]
[1779069218702,54.58,76935.66,0.7,-0.05854,4e-05,7.06411]
[1779069220054,54.58,76935.66,0.7,-0.05854,4e-05,7.06411]
[1779069225752,54.58,76944.07,0.7,-0.05823,4e-05,7.03561]
[1779069230292,54.58,76944.71,0.7,-0.0582,4e-05,7.03311]
[1779069235822,54.57,76945.04,0.7,-0.05818,4e-05,7.03104]
[1779069240530,54.57,76944.15,0.7,-0.0582,4e-05,7.0334]
[1779069245892,54.57,76943.16,0.7,-0.05823,4e-05,7.03575]
[1779069250927,54.57,76945.22,0.7,-0.05815,4e-05,7.02827]
[1779069255962,54.57,76952.29,0.7,-0.05789,4e-05,7.00469]
[1779069256367,54.57,76952.29,0.7,-0.05789,4e-05,7.00469]
[1779069261511,54.56,76935.64,0.7,-0.05847,4e-05,7.05809]
[1779069261515,54.56,76935.64,0.7,-0.05847,4e-05,7.05809]
[1779069262180,54.56,76935.64,0.7,-0.05847,4e-05,7.05809]
[1779069262905,54.56,76938.78,0.7,-0.05836,4e-05,7.04767]
[1779069268048,54.56,76946.49,0.7,-0.05808,4e-05,7.02221]
[1779069272915,54.56,76945.3,0.7,-0.0581,4e-05,7.02221]
[1779069278120,54.56,76944.19,0.7,-0.05813,4e-05,7.0251]
[1779069283155,54.56,76944.15,0.7,-0.05812,4e-05,7.02456]
[1779069283395,54.56,76944.15,0.7,-0.05812,4e-05,7.02456]
[1779069289197,54.55,76945.98,0.7,-0.05805,4e-05,7.01786]
[1779069294232,54.55,76945.06,0.7,-0.05808,4e-05,7.02024]
[1779069299267,54.55,76941.12,0.7,-0.05821,4e-05,7.03244]
[1779069304302,54.55,76948.44,0.7,-0.05794,4e-05,7.00795]
[1779069310344,54.55,76945.4,0.7,-0.05804,4e-05,7.01725]
[1779069315379,54.54,76944.21,0.7,-0.05808,4e-05,7.02056]
[1779069320414,54.54,76936.13,0.7,-0.05836,4e-05,7.04631]
[1779069325449,54.54,76934.16,0.7,-0.05842,4e-05,7.05188]
[1779069330484,54.54,76935.16,0.7,-0.05838,4e-05,7.0478]
[1779069333505,54.54,76947.61,0.7,-0.05791,4e-05,7.00318]
[1779069335308,54.54,76947.61,0.7,-0.05791,4e-05,7.00318]
[1779069340554,54.53,76950.14,0.7,-0.05781,4e-05,6.99433]
[1779069341860,54.53,76950.14,0.7,-0.05781,4e-05,6.99433]
[1779069342568,54.53,76963.27,0.7,-0.05735,3e-05,6.95161]
[1779069346596,54.53,76977.66,0.7,-0.05685,3e-05,6.90528]
[1779069350535,54.53,76979.36,0.7,-0.05679,3e-05,6.90003]
[1779069351111,54.53,76979.36,0.7,-0.05679,3e-05,6.90003]
[1779069351155,54.53,76998.78,0.7,-0.05613,3e-05,6.83782]
[1779069353713,54.53,77008.36,0.7,-0.0558,3e-05,6.80736]
[1779069359088,54.54,77010.01,0.7,-0.05576,3e-05,6.80307]
[1779069363286,54.54,77003.24,0.7,-0.05599,3e-05,6.82545]
[1779069363354,54.54,76991.49,0.7,-0.0564,3e-05,6.86343]
[1779069363797,54.54,76991.49,0.7,-0.0564,3e-05,6.86343]
[1779069366095,54.54,76998.02,0.7,-0.05618,3e-05,6.84258]
[1779069366121,54.54,77000.17,0.7,-0.05611,3e-05,6.83593]
[1779069367743,54.54,77014.29,0.7,-0.05562,3e-05,6.79062]
[1779069370765,54.54,77032.23,0.7,-0.05501,3e-05,6.73319]
[1779069375073,54.54,77028.85,0.7,-0.05512,3e-05,6.74384]
[1779069375258,54.54,77028.85,0.7,-0.05512,3e-05,6.74384]
[1779069375280,54.54,77028.85,0.7,-0.05512,3e-05,6.74384]
[1779069375369,54.54,77034.74,0.7,-0.05493,3e-05,6.72514]
[1779069376424,54.54,77069.44,0.7,-0.05376,3e-05,6.6154]
[1779069376656,54.54,77069.44,0.7,-0.05376,3e-05,6.6154]
[1779069377142,54.54,77069.44,0.7,-0.05376,3e-05,6.6154]
[1779069377332,54.54,77069.44,0.7,-0.05376,3e-05,6.6154]
[1779069377685,54.53,77070.26,0.7,-0.05372,3e-05,6.61069]
[1779069378341,54.53,77070.26,0.7,-0.05372,3e-05,6.61069]
[1779069382596,54.53,77064.87,0.7,-0.05388,3e-05,6.62662]
[1779069382673,54.53,77064.87,0.7,-0.05388,3e-05,6.62662]
[1779069382791,54.53,77064.87,0.7,-0.05388,3e-05,6.62662]
[1779069383962,54.53,77060.37,0.7,-0.05403,3e-05,6.64073]
[1779069385429,54.53,77077.9,0.7,-0.05345,3e-05,6.58535]
[1779069389064,54.52,77092.13,0.7,-0.05294,3e-05,6.53705]
[1779069390839,54.52,77095.78,0.7,-0.05282,3e-05,6.52561]
[1779069395951,54.51,77096.0,0.7,-0.05278,3e-05,6.52057]
[1779069402270,54.51,77085.8,0.7,-0.05311,3e-05,6.55208]
[1779069405015,54.51,77102.32,0.7,-0.05256,3e-05,6.49986]
[1779069410050,54.51,77104.36,0.7,-0.05249,3e-05,6.49252]
[1779069415085,54.51,77111.24,0.7,-0.05227,3e-05,6.47121]
[1779069420120,54.51,77107.33,0.7,-0.05239,3e-05,6.48339]
[1779069425155,54.51,77101.59,0.7,-0.05258,3e-05,6.50115]
[1779069430190,54.51,77104.58,0.7,-0.05248,3e-05,6.4917]
[1779069435225,54.51,77114.99,0.7,-0.05214,3e-05,6.45942]
[1779069440262,54.51,77119.08,0.7,-0.05201,3e-05,6.44696]
[1779069445508,54.51,77118.65,0.7,-0.05203,3e-05,6.44854]
[1779069451767,54.51,77119.61,0.7,-0.05198,3e-05,6.44253]
[1779069459372,54.51,77119.73,0.7,-0.05198,3e-05,6.44274]
[1779069464430,54.51,77106.13,0.7,-0.05242,3e-05,6.48534]
[1779069469465,54.51,77102.09,0.7,-0.05255,3e-05,6.49789]
[1779069474500,54.51,77098.26,0.7,-0.05268,3e-05,6.50975]
[1779069479535,54.51,77097.63,0.7,-0.0527,3e-05,6.51153]
[1779069484570,54.51,77088.77,0.7,-0.05298,3e-05,6.53888]
[1779069489802,54.51,77083.35,0.7,-0.05316,3e-05,6.55545]
[1779069493538,54.51,77081.22,0.7,-0.05323,3e-05,6.56176]
[1779069494696,54.51,77079.09,0.7,-0.05329,3e-05,6.56818]
[1779069500687,54.5,77080.91,0.7,-0.05322,3e-05,6.5616]
[1779069505725,54.5,77081.29,0.7,-0.05321,3e-05,6.55984]
[1779069510760,54.5,77083.19,0.7,-0.05314,3e-05,6.55338]
[1779069515795,54.5,77085.49,0.7,-0.05303,3e-05,6.54209]
[1779069520830,54.5,77087.64,0.7,-0.05296,3e-05,6.53499]
[1779069521642,54.5,77087.64,0.7,-0.05296,3e-05,6.53499]
[1779069526872,54.5,77088.2,0.7,-0.05293,3e-05,6.53282]
[1779069531908,54.5,77087.09,0.7,-0.05297,3e-05,6.53588]
[1779069536942,54.49,77087.58,0.7,-0.05295,3e-05,6.53399]
[1779069541977,54.49,77080.95,0.7,-0.05316,3e-05,6.55422]
[1779069547012,54.49,77084.62,0.7,-0.05303,3e-05,6.5422]
[1779069552048,54.49,77091.32,0.7,-0.05281,3e-05,6.52091]
[1779069557083,54.49,77089.69,0.7,-0.05286,3e-05,6.52557]
[1779069562118,54.49,77088.66,0.7,-0.05289,3e-05,6.52837]
[1779069567154,54.49,77084.44,0.7,-0.05302,3e-05,6.54105]
[1779069572189,54.48,77077.85,0.7,-0.0532,3e-05,6.55746]
[1779069577224,54.48,77077.88,0.7,-0.0532,3e-05,6.55667]
[1779069582259,54.48,77070.13,0.7,-0.05344,3e-05,6.58017]
[1779069587298,54.48,77069.28,0.7,-0.05346,3e-05,6.58194]
[1779069592333,54.47,77067.85,0.7,-0.0535,3e-05,6.58551]
[1779069597369,54.47,77073.88,0.7,-0.05329,3e-05,6.56578]
[1779069602405,54.47,77077.99,0.7,-0.05315,3e-05,6.55216]
[1779069607441,54.46,77071.31,0.7,-0.05336,3e-05,6.57225]
[1779069612476,54.46,77065.27,0.7,-0.05355,3e-05,6.59023]
[1779069614067,54.46,77066.58,0.7,-0.05351,3e-05,6.58592]
[1779069614203,54.46,77066.58,0.7,-0.05351,3e-05,6.58592]
[1779069621648,54.46,77064.97,0.7,-0.05354,3e-05,6.58949]
[1779069627585,54.45,77068.14,0.7,-0.05343,3e-05,6.57909]
[1779069631190,54.45,77063.66,0.7,-0.05358,3e-05,6.59298]
[1779069636650,54.45,77057.93,0.7,-0.05374,3e-05,6.60695]
[1779069641684,54.45,77065.22,0.7,-0.05349,3e-05,6.58367]
[1779069646719,54.45,77062.0,0.7,-0.0536,3e-05,6.59358]
[1779069650748,54.45,77048.5,0.7,-0.05404,3e-05,6.63574]
[1779069656127,54.45,77040.7,0.7,-0.0543,3e-05,6.65976]
[1779069656475,54.45,77040.7,0.7,-0.0543,3e-05,6.65976]
[1779069658916,54.45,77035.11,0.7,-0.05448,3e-05,6.6769]
[1779069661198,54.44,77034.04,0.7,-0.05451,3e-05,6.67992]
[1779069661343,54.44,77034.04,0.7,-0.05451,3e-05,6.67992]
[1779069663031,54.44,77032.11,0.7,-0.05457,3e-05,6.68565]
[1779069666737,54.44,77035.17,0.7,-0.05446,3e-05,6.6754]
[1779069667870,54.44,77022.86,0.7,-0.05487,3e-05,6.7139]
[1779069672556,54.44,77022.6,0.7,-0.05487,3e-05,6.71402]
[1779069673343,54.44,77022.77,0.7,-0.05486,3e-05,6.71302]
[1779069675404,54.44,77017.76,0.7,-0.05503,3e-05,6.72869]
[1779069676451,54.43,77019.13,0.7,-0.05498,3e-05,6.72382]
[1779069676628,54.43,77019.13,0.7,-0.05498,3e-05,6.72382]
[1779069677941,54.43,77040.4,0.7,-0.05426,3e-05,6.65596]
[1779069682976,54.43,77040.28,0.7,-0.05426,3e-05,6.65575]
[1779069688163,54.43,77036.77,0.7,-0.05437,3e-05,6.66627]
[1779069689838,54.43,77032.22,0.7,-0.05452,3e-05,6.68037]
[1779069691359,54.43,77030.2,0.7,-0.05458,3e-05,6.6866]
[1779069697080,54.42,77026.73,0.7,-0.05466,3e-05,6.69276]
[1779069701908,54.42,77026.57,0.7,-0.05466,3e-05,6.69254]
[1779069707151,54.42,77041.18,0.7,-0.05416,3e-05,6.6454]
[1779069712186,54.42,77040.69,0.7,-0.05417,3e-05,6.64645]
[1779069717222,54.41,77042.0,0.7,-0.05412,3e-05,6.64183]
[1779069722875,54.41,77040.59,0.7,-0.05417,3e-05,6.6458]
[1779069726285,54.41,77058.04,0.7,-0.05358,3e-05,6.59051]
[1779069731320,54.41,77051.06,0.7,-0.05381,3e-05,6.61234]
[1779069736455,54.41,77052.01,0.7,-0.05378,3e-05,6.60903]
[1779069742397,54.41,77044.29,0.7,-0.05403,3e-05,6.63304]
[1779069747653,54.41,77042.88,0.7,-0.05407,3e-05,6.6371]
[1779069753050,54.41,77044.73,0.7,-0.05398,3e-05,6.62709]
[1779069759170,54.41,77051.12,0.7,-0.05376,3e-05,6.60665]
[1779069764057,54.41,77065.91,0.7,-0.05327,3e-05,6.56021]
[1779069769586,54.41,77078.92,0.7,-0.05285,3e-05,6.51988]
[1779069774621,54.41,77086.24,0.7,-0.05262,3e-05,6.49767]
[1779069779656,54.41,77086.03,0.7,-0.05263,3e-05,6.49906]
[1779069784692,54.41,77092.55,0.7,-0.05243,3e-05,6.47952]
[1779069789729,54.42,77093.27,0.7,-0.05241,3e-05,6.47811]
[1779069794766,54.42,77094.2,0.7,-0.05239,3e-05,6.47608]
[1779069799801,54.42,77100.87,0.7,-0.05218,3e-05,6.4562]
[1779069803829,54.42,77114.78,0.7,-0.05174,3e-05,6.41405]
[1779069805472,54.42,77116.19,0.7,-0.0517,3e-05,6.40996]
[1779069809195,54.43,77128.11,0.7,-0.05132,3e-05,6.374]
[1779069809688,54.43,77128.11,0.7,-0.05132,3e-05,6.374]
[1779069809877,54.43,77133.7,0.7,-0.05115,3e-05,6.35702]
[1779069812119,54.43,77121.25,0.7,-0.05152,3e-05,6.39166]
[1779069812176,54.43,77121.25,0.7,-0.05152,3e-05,6.39166]
[1779069812437,54.43,77121.25,0.7,-0.05152,3e-05,6.39166]
[1779069814172,54.43,77128.61,0.7,-0.05128,3e-05,6.36851]
[1779069814925,54.42,77129.88,0.7,-0.05123,3e-05,6.36421]
[1779069819960,54.42,77135.13,0.7,-0.05105,3e-05,6.34623]
[1779069824255,54.42,77135.95,0.7,-0.05101,3e-05,6.34261]
[1779069824455,54.42,77135.95,0.7,-0.05101,3e-05,6.34261]
[1779069824556,54.41,77135.58,0.7,-0.05102,3e-05,6.343]
[1779069830030,54.41,77136.45,0.7,-0.05099,3e-05,6.34015]
[1779069835065,54.41,77135.12,0.7,-0.05103,3e-05,6.34398]
[1779069835982,54.41,77135.12,0.7,-0.05103,3e-05,6.34398]
[1779069841107,54.41,77134.97,0.7,-0.05103,3e-05,6.34407]
[1779069842561,54.41,77134.97,0.7,-0.05103,3e-05,6.34407]
[1779069842648,54.41,77133.54,0.7,-0.05107,3e-05,6.34832]
[1779069843659,54.41,77133.54,0.7,-0.05107,3e-05,6.34832]
[1779069843984,54.41,77133.54,0.7,-0.05107,3e-05,6.34832]
[1779069844438,54.41,77135.87,0.7,-0.05099,3e-05,6.34076]
[1779069844497,54.41,77135.87,0.7,-0.05099,3e-05,6.34076]
[1779069846190,54.41,77136.57,0.7,-0.05097,3e-05,6.33857]
[1779069846735,54.41,77136.57,0.7,-0.05097,3e-05,6.33857]
[1779069850220,54.4,77132.59,0.7,-0.05108,3e-05,6.34915]
[1779069857219,54.39,77131.51,0.7,-0.05108,3e-05,6.34912]
[1779069858861,54.39,77131.51,0.7,-0.05108,3e-05,6.34912]
[1779069860848,54.39,77130.57,0.7,-0.0511,3e-05,6.35118]
[1779069864697,54.38,77134.02,0.7,-0.05098,3e-05,6.33895]
[1779069870310,54.37,77131.31,0.7,-0.05103,3e-05,6.34456]
[1779069871100,54.37,77131.31,0.7,-0.05103,3e-05,6.34456]
[1779069876352,54.37,77131.01,0.7,-0.05099,3e-05,6.33962]
[1779069881905,54.36,77130.81,0.7,-0.05099,3e-05,6.33873]
[1779069881912,54.36,77130.81,0.7,-0.05099,3e-05,6.33873]
[1779069881917,54.36,77130.81,0.7,-0.05099,3e-05,6.33873]
[1779069881998,54.36,77130.6,0.7,-0.05099,3e-05,6.33863]
[1779069884408,54.36,77113.38,0.7,-0.05154,3e-05,6.39156]
[1779069886640,54.36,77108.97,0.7,-0.05168,3e-05,6.40501]
[1779069886792,54.36,77105.93,0.7,-0.05177,3e-05,6.41428]
[1779069892826,54.36,77103.75,0.7,-0.05185,3e-05,6.42221]
[1779069895631,54.36,77109.83,0.7,-0.05167,3e-05,6.40411]
[1779069896543,54.37,77110.58,0.7,-0.05164,3e-05,6.40204]
[1779069896579,54.37,77110.55,0.7,-0.05165,3e-05,6.40239]
[1779069900618,54.37,77114.91,0.7,-0.0515,3e-05,6.38869]
[1779069900622,54.37,77114.91,0.7,-0.0515,3e-05,6.38869]
[1779069900667,54.37,77114.35,0.7,-0.05152,3e-05,6.39036]
[1779069901503,54.37,77114.35,0.7,-0.05152,3e-05,6.39036]
[1779069901534,54.37,77111.55,0.7,-0.05162,3e-05,6.39928]
[1779069902232,54.37,77111.55,0.7,-0.05162,3e-05,6.39928]
[1779069902537,54.37,77111.02,0.7,-0.05163,3e-05,6.40119]
[1779069907572,54.37,77114.74,0.7,-0.05153,3e-05,6.39113]
[1779069912607,54.38,77111.17,0.7,-0.05166,3e-05,6.40356]
[1779069917642,54.38,77111.02,0.7,-0.05168,3e-05,6.40547]
[1779069922677,54.39,77111.09,0.7,-0.05169,3e-05,6.40669]
[1779069925698,54.39,77098.07,0.7,-0.05212,3e-05,6.44775]
[1779069930733,54.39,77097.43,0.7,-0.05215,3e-05,6.45076]
[1779069935773,54.39,77096.98,0.7,-0.05215,3e-05,6.44956]
[1779069939061,54.4,77096.98,0.7,-0.05215,3e-05,6.44993]
[1779069943833,54.4,77097.42,0.7,-0.05215,3e-05,6.44945]
[1779069944607,54.4,77097.08,0.7,-0.05216,3e-05,6.45068]
[1779069946414,54.4,77097.21,0.7,-0.05216,3e-05,6.45061]
[1779069948865,54.4,77079.23,0.7,-0.05275,3e-05,6.50698]
[1779069953963,54.4,77075.56,0.7,-0.05287,3e-05,6.51868]
[1779069954374,54.4,77074.63,0.7,-0.0529,3e-05,6.52164]
[1779069954917,54.4,77074.63,0.7,-0.0529,3e-05,6.52164]
[1779069959943,54.4,77074.54,0.7,-0.05291,3e-05,6.52228]
[1779069964575,54.41,77071.59,0.7,-0.05301,3e-05,6.53174]
[1779069965985,54.41,77094.66,0.7,-0.05226,3e-05,6.46004]
[1779069966983,54.41,77094.66,0.7,-0.05226,3e-05,6.46004]
[1779069967323,54.41,77099.01,0.7,-0.05212,3e-05,6.44672]
[1779069967999,54.41,77104.39,0.7,-0.05194,3e-05,6.4299]
[1779069968227,54.41,77104.39,0.7,-0.05194,3e-05,6.4299]
[1779069969006,54.41,77106.59,0.7,-0.05187,3e-05,6.42331]
[1779069974227,54.41,77108.02,0.7,-0.05184,3e-05,6.41983]
[1779069974410,54.41,77108.02,0.7,-0.05184,3e-05,6.41983]
[1779069975048,54.41,77108.04,0.7,-0.05184,3e-05,6.42024]
[1779069976474,54.41,77107.86,0.7,-0.05185,3e-05,6.42069]
[1779069977062,54.41,77107.42,0.7,-0.05186,3e-05,6.42195]
[1779069978690,54.41,77107.84,0.7,-0.05185,3e-05,6.42089]
[1779069979076,54.41,77109.84,0.7,-0.05179,3e-05,6.41494]
[1779069984111,54.41,77113.94,0.7,-0.05165,3e-05,6.4019]
[1779069989147,54.41,77109.38,0.7,-0.05179,3e-05,6.41559]
[1779069991722,54.41,77109.03,0.7,-0.05178,3e-05,6.41294]
[1779069991724,54.41,77109.03,0.7,-0.05178,3e-05,6.41294]
[1779069992180,54.41,77101.2,0.7,-0.05203,3e-05,6.43707]
[1779069993554,54.41,77097.6,0.7,-0.05215,3e-05,6.44845]
[1779069999130,54.41,77096.4,0.7,-0.05219,3e-05,6.45294]
[1779069999148,54.41,77096.54,0.7,-0.05219,3e-05,6.45287]
[1779070003257,54.41,77091.01,0.7,-0.05237,3e-05,6.46948]
[1779070003261,54.41,77091.01,0.7,-0.05237,3e-05,6.46948]
[1779070003277,54.41,77091.22,0.7,-0.05236,3e-05,6.46863]
[1779070008289,54.41,77092.47,0.7,-0.05232,3e-05,6.4655]
[1779070013324,54.42,77091.37,0.7,-0.05237,3e-05,6.46965]
[1779070018359,54.42,77092.4,0.7,-0.05234,3e-05,6.46717]
[1779070023397,54.42,77091.29,0.7,-0.05239,3e-05,6.47141]
[1779070028432,54.42,77090.18,0.7,-0.05243,3e-05,6.47549]
[1779070031357,54.42,77089.8,0.7,-0.05244,3e-05,6.47691]
[1779070032129,54.42,77089.8,0.7,-0.05244,3e-05,6.47691]
[1779070032131,54.42,77089.8,0.7,-0.05244,3e-05,6.47691]
[1779070031453,54.42,77097.25,0.7,-0.0522,3e-05,6.4539]
[1779070033112,54.42,77105.83,0.7,-0.05192,3e-05,6.42726]
[1779070038502,54.43,77110.42,0.7,-0.05179,3e-05,6.41419]
[1779070043537,54.43,77097.04,0.7,-0.05223,3e-05,6.45677]
[1779070045852,54.43,77094.29,0.7,-0.05232,3e-05,6.4655]
[1779070046240,54.43,77094.29,0.7,-0.05232,3e-05,6.4655]
[1779070047983,54.43,77090.16,0.7,-0.05246,3e-05,6.47882]
[1779070048254,54.43,77089.48,0.7,-0.05249,3e-05,6.48107]
[1779070049668,54.43,77091.47,0.7,-0.05242,3e-05,6.47488]
[1779070052254,54.44,77109.73,0.7,-0.05181,3e-05,6.41537]
[1779070055598,54.44,77104.18,0.7,-0.052,3e-05,6.43322]
[1779070060731,54.44,77101.67,0.7,-0.05209,3e-05,6.44198]
[1779070065126,54.44,77100.63,0.7,-0.05213,3e-05,6.44597]
[1779070065227,54.44,77103.0,0.7,-0.05205,3e-05,6.43882]
[1779070070727,54.44,77103.0,0.7,-0.05205,3e-05,6.43801]
[1779070075762,54.44,77101.93,0.7,-0.05207,3e-05,6.44065]
[1779070080797,54.44,77101.59,0.7,-0.05208,3e-05,6.44102]
[1779070085832,54.44,77101.85,0.7,-0.05206,3e-05,6.43958]
[1779070088861,54.43,77102.15,0.7,-0.05205,3e-05,6.43841]
[1779070089213,54.43,77104.81,0.7,-0.05196,3e-05,6.43005]
[1779070089343,54.43,77104.81,0.7,-0.05196,3e-05,6.43005]
[1779070089359,54.43,77104.81,0.7,-0.05196,3e-05,6.43005]
[1779070090182,54.43,77130.64,0.7,-0.05113,3e-05,6.35036]
[1779070095187,54.43,77136.63,0.7,-0.05094,3e-05,6.33217]
[1779070095275,54.43,77151.81,0.7,-0.05046,3e-05,6.28582]
[1779070095907,54.43,77164.51,0.7,-0.05007,3e-05,6.2473]
[1779070100909,54.44,77155.2,0.7,-0.05037,3e-05,6.27628]
[1779070101259,54.44,77167.32,0.7,-0.04999,3e-05,6.23957]
[1779070106042,54.44,77177.02,0.7,-0.04969,3e-05,6.21112]
[1779070111146,54.44,77178.2,0.7,-0.04967,3e-05,6.20879]
[1779070116911,54.45,77178.13,0.7,-0.04966,3e-05,6.20698]
[1779070121093,54.45,77163.23,0.7,-0.05014,3e-05,6.25323]
[1779070126133,54.46,77152.98,0.7,-0.05047,3e-05,6.28504]
[1779070126732,54.46,77152.98,0.7,-0.05047,3e-05,6.28504]
[1779070132170,54.46,77154.46,0.7,-0.05043,3e-05,6.28118]
[1779070136153,54.46,77157.82,0.7,-0.05032,3e-05,6.27131]
[1779070141233,54.46,77165.66,0.7,-0.05009,3e-05,6.2484]
[1779070146268,54.46,77180.37,0.7,-0.04964,3e-05,6.20482]
[1779070151303,54.47,77162.04,0.7,-0.05022,3e-05,6.26151]
[1779070156338,54.47,77153.69,0.7,-0.05049,3e-05,6.28746]
[1779070156732,54.47,77153.69,0.7,-0.05049,3e-05,6.28746]
[1779070162380,54.47,77150.0,0.7,-0.05061,3e-05,6.29936]
[1779070168076,54.47,77144.7,0.7,-0.05078,3e-05,6.31583]
[1779070168170,54.47,77144.71,0.7,-0.05078,3e-05,6.31592]
[1779070173481,54.48,77134.98,0.7,-0.05108,3e-05,6.3436]
[1779070179500,54.49,77134.92,0.7,-0.05111,3e-05,6.34622]
[1779070184534,54.49,77134.99,0.7,-0.05112,3e-05,6.34771]
[1779070189570,54.5,77131.73,0.7,-0.05124,3e-05,6.35937]
[1779070194605,54.5,77135.61,0.7,-0.05114,3e-05,6.34908]
[1779070198660,54.51,77140.81,0.7,-0.05098,3e-05,6.33445]
[1779070198723,54.51,77143.42,0.7,-0.0509,3e-05,6.32646]
[1779070202899,54.51,77139.84,0.7,-0.05102,3e-05,6.33777]
[1779070202920,54.51,77139.4,0.7,-0.05103,3e-05,6.33909]
[1779070208428,54.51,77136.27,0.7,-0.05114,3e-05,6.34998]
[1779070210935,54.51,77136.14,0.7,-0.05116,3e-05,6.35101]
[1779070216761,54.52,77128.56,0.7,-0.05142,3e-05,6.37633]
[1779070221795,54.53,77131.7,0.7,-0.05133,3e-05,6.3681]
[1779070225069,54.53,77131.85,0.7,-0.05134,3e-05,6.36853]
[1779070225252,54.53,77131.85,0.7,-0.05134,3e-05,6.36853]
[1779070229903,54.53,77133.59,0.7,-0.0513,3e-05,6.36466]
[1779070230858,54.54,77117.65,0.7,-0.05181,3e-05,6.41426]
[1779070235893,54.54,77114.61,0.7,-0.0519,3e-05,6.42115]
[1779070240939,54.54,77102.22,0.7,-0.05231,3e-05,6.46043]
[1779070245975,54.54,77103.01,0.7,-0.05229,3e-05,6.4587]
[1779070251152,54.55,77112.8,0.7,-0.05198,3e-05,6.42903]
[1779070258100,54.55,77101.43,0.7,-0.05236,3e-05,6.4656]
[1779070259092,54.55,77102.11,0.7,-0.05234,3e-05,6.46364]
[1779070264111,54.55,77101.35,0.7,-0.05237,3e-05,6.46668]
[1779070270476,54.56,77106.5,0.7,-0.05221,3e-05,6.45167]
[1779070275966,54.56,77114.68,0.7,-0.05196,3e-05,6.4272]
[1779070281223,54.56,77121.12,0.7,-0.05176,3e-05,6.40861]
[1779070286258,54.57,77115.95,0.7,-0.05194,3e-05,6.42567]
[1779070291293,54.57,77106.81,0.7,-0.05222,3e-05,6.45123]
[1779070292455,54.57,77106.81,0.7,-0.05222,3e-05,6.45123]
[1779070293922,54.57,77099.33,0.7,-0.05246,3e-05,6.4747]
[1779070294407,54.57,77099.33,0.7,-0.05246,3e-05,6.4747]
[1779070297664,54.57,77082.72,0.7,-0.05301,3e-05,6.52668]
[1779070298218,54.57,77082.72,0.7,-0.05301,3e-05,6.52668]
[1779070301009,54.57,77075.41,0.7,-0.05325,3e-05,6.54947]
[1779070306400,54.57,77094.94,0.7,-0.05261,3e-05,6.48885]
[1779070307477,54.57,77094.94,0.7,-0.05261,3e-05,6.48885]
[1779070307729,54.57,77103.19,0.7,-0.05234,3e-05,6.46336]
[1779070308782,54.57,77105.83,0.7,-0.05226,3e-05,6.45532]
[1779070314456,54.58,77108.69,0.7,-0.05218,3e-05,6.4474]
[1779070319495,54.58,77107.1,0.7,-0.05224,3e-05,6.45309]
[1779070322355,54.58,77104.4,0.7,-0.05233,3e-05,6.46173]
[1779070326805,54.58,77104.2,0.7,-0.05234,3e-05,6.46288]
[1779070332865,54.59,77102.74,0.7,-0.05239,3e-05,6.46815]
[1779070334601,54.59,77115.96,0.7,-0.05197,3e-05,6.42767]
[1779070339747,54.59,77126.35,0.7,-0.05165,3e-05,6.39672]
[1779070340270,54.59,77126.1,0.7,-0.05165,3e-05,6.39738]
[1779070341657,54.59,77146.02,0.7,-0.05102,3e-05,6.33623]
[1779070342925,54.59,77146.02,0.7,-0.05102,3e-05,6.33623]
[1779070343285,54.59,77147.6,0.7,-0.05097,3e-05,6.33139]
[1779070347048,54.59,77149.02,0.7,-0.05093,3e-05,6.32773]
[1779070347216,54.59,77149.02,0.7,-0.05093,3e-05,6.32773]
[1779070347231,54.59,77149.02,0.7,-0.05093,3e-05,6.32773]
[1779070348706,54.59,77135.37,0.7,-0.05137,3e-05,6.37049]
[1779070353517,54.6,77133.76,0.7,-0.05141,3e-05,6.37268]
[1779070353589,54.6,77133.76,0.7,-0.05141,3e-05,6.37268]
[1779070353529,54.6,77134.4,0.7,-0.05139,3e-05,6.37124]
[1779070354515,54.6,77152.92,0.7,-0.0508,3e-05,6.31461]
[1779070355344,54.6,77173.0,0.7,-0.05017,3e-05,6.25368]
[1779070357359,54.6,77174.77,0.7,-0.05012,3e-05,6.24844]
[1779070357369,54.6,77174.77,0.7,-0.05012,3e-05,6.24844]
[1779070357460,54.6,77175.17,0.7,-0.05011,3e-05,6.24736]
[1779070362693,54.61,77172.85,0.7,-0.0502,3e-05,6.25632]
[1779070367846,54.62,77166.02,0.7,-0.05044,3e-05,6.27983]
[1779070372879,54.62,77166.73,0.7,-0.05044,3e-05,6.27976]
[1779070377914,54.63,77166.75,0.7,-0.05046,3e-05,6.28173]
[1779070382949,54.64,77170.93,0.7,-0.05035,3e-05,6.27101]
[1779070387985,54.64,77164.66,0.7,-0.05057,3e-05,6.29219]
[1779070393020,54.65,77162.66,0.7,-0.05065,3e-05,6.30055]
[1779070396420,54.65,77162.18,0.7,-0.05068,3e-05,6.30275]
[1779070396522,54.65,77161.13,0.7,-0.05071,3e-05,6.30632]
[1779070401634,54.65,77152.75,0.7,-0.05098,3e-05,6.33193]
[1779070407120,54.65,77152.12,0.7,-0.051,3e-05,6.33382]
[1779070411132,54.65,77151.59,0.7,-0.05101,3e-05,6.33542]
[1779070411141,54.65,77151.59,0.7,-0.05101,3e-05,6.33542]
[1779070411148,54.65,77149.64,0.7,-0.05105,3e-05,6.33783]
[1779070411742,54.65,77149.64,0.7,-0.05105,3e-05,6.33783]
[1779070417190,54.66,77146.93,0.7,-0.05116,3e-05,6.34804]
[1779070422225,54.67,77145.14,0.7,-0.05123,3e-05,6.35508]
[1779070422661,54.67,77145.14,0.7,-0.05123,3e-05,6.35508]
[1779070428267,54.67,77134.6,0.7,-0.05158,3e-05,6.38907]
[1779070433302,54.68,77135.41,0.7,-0.05157,3e-05,6.3878]
[1779070438339,54.68,77135.25,0.7,-0.05159,3e-05,6.3895]
[1779070443374,54.68,77140.44,0.7,-0.05143,3e-05,6.37484]
[1779070448409,54.69,77146.45,0.7,-0.05126,3e-05,6.35784]
[1779070450171,54.69,77146.63,0.7,-0.05125,3e-05,6.35757]
[1779070450423,54.69,77146.56,0.7,-0.05126,3e-05,6.35807]
[1779070452238,54.69,77146.64,0.7,-0.05125,3e-05,6.35777]
[1779070452240,54.69,77146.64,0.7,-0.05125,3e-05,6.35777]
[1779070452437,54.69,77146.27,0.7,-0.05127,3e-05,6.35884]
[1779070456685,54.69,77149.33,0.7,-0.05118,3e-05,6.35063]
[1779070462151,54.7,77150.15,0.7,-0.05117,3e-05,6.34958]
[1779070462508,54.7,77153.71,0.7,-0.05106,3e-05,6.339]
[1779070467543,54.7,77160.74,0.7,-0.05084,3e-05,6.31756]
[1779070470799,54.7,77161.34,0.7,-0.05082,3e-05,6.31575]
[1779070471571,54.7,77161.61,0.7,-0.05079,3e-05,6.31175]
[1779070476630,54.71,77159.96,0.7,-0.05085,3e-05,6.31822]
[1779070476691,54.71,77157.89,0.7,-0.05092,3e-05,6.32488]
[1779070476987,54.71,77157.89,0.7,-0.05092,3e-05,6.32488]
[1779070476991,54.71,77157.89,0.7,-0.05092,3e-05,6.32488]
[1779070477619,54.71,77156.21,0.7,-0.05098,3e-05,6.32999]
[1779070477703,54.71,77156.21,0.7,-0.05098,3e-05,6.32999]
[1779070483663,54.71,77144.2,0.7,-0.05137,3e-05,6.36839]
[1779070486519,54.71,77135.45,0.7,-0.05166,3e-05,6.39568]
[1779070486684,54.71,77135.45,0.7,-0.05166,3e-05,6.39568]
[1779070491718,54.72,77126.92,0.7,-0.05194,3e-05,6.4229]
[1779070493728,54.72,77126.92,0.7,-0.05194,3e-05,6.4229]
[1779070498427,54.72,77136.57,0.7,-0.05164,3e-05,6.3942]
[1779070498922,54.72,77131.86,0.7,-0.0518,3e-05,6.40905]
[1779070499265,54.72,77131.86,0.7,-0.0518,3e-05,6.40905]
[1779070508846,54.73,77131.75,0.7,-0.05182,3e-05,6.41095]
[1779070512325,54.73,77131.86,0.7,-0.05182,3e-05,6.41096]
[1779070513176,54.73,77131.71,0.7,-0.05183,3e-05,6.41177]
[1779070516205,54.73,77133.06,0.7,-0.05179,3e-05,6.40798]
[1779070516983,54.73,77133.0,0.7,-0.05179,3e-05,6.40851]
[1779070522696,54.73,77134.61,0.7,-0.05175,3e-05,6.40425]
[1779070523343,54.73,77134.57,0.7,-0.05175,3e-05,6.40455]
[1779070529181,54.74,77125.38,0.7,-0.05205,3e-05,6.43367]
[1779070533675,54.74,77125.75,0.7,-0.05202,3e-05,6.4296]
[1779070539058,54.74,77117.34,0.7,-0.0523,3e-05,6.45627]
[1779070544093,54.74,77117.34,0.7,-0.05231,3e-05,6.45682]
[1779070549128,54.75,77117.06,0.7,-0.05232,3e-05,6.45824]
[1779070554163,54.75,77117.15,0.7,-0.05233,3e-05,6.45868]
[1779070559198,54.75,77117.38,0.7,-0.05232,3e-05,6.45858]
[1779070564233,54.75,77118.22,0.7,-0.0523,3e-05,6.45666]
[1779070569268,54.75,77117.99,0.7,-0.05232,3e-05,6.45808]
[1779070574303,54.76,77113.63,0.7,-0.05247,3e-05,6.47223]
[1779070579338,54.76,77110.86,0.7,-0.05256,3e-05,6.48141]
[1779070580742,54.76,77110.86,0.7,-0.05256,3e-05,6.48141]
[1779070580786,54.76,77110.86,0.7,-0.05256,3e-05,6.48141]
[1779070581226,54.76,77110.74,0.7,-0.05257,3e-05,6.4819]
[1779070586387,54.76,77110.72,0.7,-0.05258,3e-05,6.48266]
[1779070589387,54.76,77106.7,0.7,-0.05271,3e-05,6.49531]
[1779070590435,54.76,77088.36,0.7,-0.05331,3e-05,6.55242]
[1779070595460,54.76,77080.57,0.7,-0.05354,3e-05,6.57295]
[1779070600499,54.76,77079.98,0.7,-0.05356,3e-05,6.57455]
[1779070605534,54.76,77079.57,0.7,-0.05357,3e-05,6.57558]
[1779070609215,54.76,77084.2,0.7,-0.05341,3e-05,6.56096]
[1779070614604,54.76,77085.22,0.7,-0.05338,3e-05,6.55766]
[1779070619639,54.76,77084.87,0.7,-0.05339,3e-05,6.55859]
[1779070621835,54.76,77084.22,0.7,-0.05341,3e-05,6.56058]
[1779070622212,54.76,77083.67,0.7,-0.05343,3e-05,6.56226]
[1779070627751,54.76,77080.88,0.7,-0.05352,3e-05,6.57072]
[1779070630716,54.76,77061.05,0.7,-0.05417,3e-05,6.63241]
[1779070635751,54.75,77050.82,0.7,-0.0545,3e-05,6.66365]
[1779070640786,54.75,77048.59,0.7,-0.05456,3e-05,6.66961]
[1779070645821,54.75,77052.63,0.7,-0.05442,3e-05,6.6558]
[1779070650856,54.74,77046.29,0.7,-0.05462,3e-05,6.6747]
[1779070655892,54.74,77043.73,0.7,-0.05467,3e-05,6.67796]
[1779070660927,54.74,77049.96,0.7,-0.05444,3e-05,6.65719]
[1779070665962,54.73,77049.37,0.7,-0.05445,3e-05,6.65801]
[1779070670997,54.73,77039.54,0.7,-0.05477,3e-05,6.68778]
[1779070676034,54.72,77040.76,0.7,-0.05472,3e-05,6.68268]
[1779070681830,54.72,77033.15,0.7,-0.05496,3e-05,6.70571]
[1779070684023,54.72,77033.43,0.7,-0.05494,3e-05,6.704]
[1779070689854,54.71,77025.26,0.7,-0.0552,3e-05,6.72835]
[1779070692303,54.71,77016.24,0.7,-0.0555,3e-05,6.75593]
[1779070692305,54.71,77016.24,0.7,-0.0555,3e-05,6.75593]
[1779070694577,54.71,77013.02,0.7,-0.0556,3e-05,6.76544]
[1779070699682,54.7,77010.79,0.7,-0.05566,3e-05,6.77062]
[1779070705563,54.69,77012.17,0.7,-0.05558,3e-05,6.76357]
[1779070709271,54.69,77028.74,0.7,-0.05501,3e-05,6.70959]
[1779070714306,54.68,77027.93,0.7,-0.05499,3e-05,6.70712]
[1779070719341,54.68,77030.81,0.7,-0.05488,3e-05,6.69655]
[1779070729495,54.67,77029.96,0.7,-0.05489,3e-05,6.69779]
[1779070735453,54.66,77024.99,0.7,-0.05502,3e-05,6.70991]
[1779070740488,54.66,77024.85,0.7,-0.05501,3e-05,6.70878]
[1779070745523,54.65,77032.87,0.7,-0.05473,3e-05,6.6819]
[1779070750446,54.65,77032.97,0.7,-0.05471,3e-05,6.6805]
[1779070750448,54.65,77032.97,0.7,-0.05471,3e-05,6.6805]
[1779070751011,54.65,77033.47,0.7,-0.05469,3e-05,6.67865]
[1779070751714,54.65,77033.47,0.7,-0.05469,3e-05,6.67865]
[1779070752213,54.65,77033.17,0.7,-0.0547,3e-05,6.67933]
[1779070753093,54.65,77033.05,0.7,-0.0547,3e-05,6.67943]
[1779070754491,54.64,77036.96,0.7,-0.05457,3e-05,6.66681]
[1779070754886,54.64,77036.96,0.7,-0.05457,3e-05,6.66681]
[1779070755859,54.64,77047.69,0.7,-0.0542,3e-05,6.63276]
[1779070761636,54.64,77058.37,0.7,-0.05384,3e-05,6.59821]
[1779070762245,54.64,77058.37,0.7,-0.05384,3e-05,6.59821]
[1779070767617,54.64,77058.0,0.7,-0.05384,3e-05,6.5987]
[1779070772714,54.64,77050.09,0.7,-0.05407,3e-05,6.61906]
[1779070777749,54.63,77049.35,0.7,-0.05409,3e-05,6.62056]
[1779070780186,54.63,77054.41,0.7,-0.05392,3e-05,6.60436]
[1779070781497,54.63,77055.32,0.7,-0.05388,3e-05,6.60138]
[1779070781977,54.63,77055.32,0.7,-0.05388,3e-05,6.60138]
[1779070790844,54.63,77048.61,0.7,-0.0541,3e-05,6.6212]
[1779070795225,54.63,77048.9,0.7,-0.05408,3e-05,6.61966]
[1779070798105,54.62,77035.19,0.7,-0.05453,3e-05,6.66223]
[1779070802937,54.62,77038.81,0.7,-0.0544,3e-05,6.64994]
[1779070803356,54.62,77040.39,0.7,-0.05435,3e-05,6.64476]
[1779070804056,54.62,77041.59,0.7,-0.0543,3e-05,6.64079]
[1779070809399,54.62,77042.13,0.7,-0.05428,3e-05,6.6382]
[1779070813442,54.61,77042.89,0.7,-0.05424,3e-05,6.63509]
[1779070814281,54.61,77040.5,0.7,-0.05432,3e-05,6.64244]
[1779070814580,54.61,77040.5,0.7,-0.05432,3e-05,6.64244]
[1779070817023,54.61,77028.0,0.7,-0.05473,3e-05,6.68127]
[1779070819217,54.61,77031.04,0.7,-0.05463,3e-05,6.67116]
[1779070819729,54.61,77031.04,0.7,-0.05463,3e-05,6.67116]
[1779070825793,54.61,77031.34,0.7,-0.0546,3e-05,6.669]
[1779070830591,54.6,77023.53,0.7,-0.05485,3e-05,6.69243]
[1779070833744,54.6,77017.61,0.7,-0.05502,3e-05,6.70666]
[1779070835811,54.6,77017.92,0.7,-0.055,3e-05,6.70505]
[1779070836075,54.6,77017.92,0.7,-0.055,3e-05,6.70505]
[1779070836586,54.59,77017.92,0.7,-0.055,3e-05,6.70443]
[1779070836862,54.59,77017.92,0.7,-0.055,3e-05,6.70443]
[1779070836942,54.59,77017.92,0.7,-0.055,3e-05,6.70443]
[1779070837063,54.59,77017.92,0.7,-0.055,3e-05,6.70443]
[1779070837024,54.59,77015.67,0.7,-0.05507,3e-05,6.71125]
[1779070837168,54.59,76996.91,0.7,-0.05571,3e-05,6.77091]
[1779070839540,54.59,76990.21,0.7,-0.05593,3e-05,6.79221]
[1779070839936,54.59,76990.21,0.7,-0.05593,3e-05,6.79221]
[1779070840011,54.59,76989.39,0.7,-0.05596,3e-05,6.79459]
[1779070845108,54.59,76989.47,0.7,-0.05594,3e-05,6.79299]
[1779070854288,54.57,76988.39,0.7,-0.05593,3e-05,6.7918]
[1779070859906,54.57,76987.33,0.7,-0.05595,3e-05,6.7935]
[1779070865366,54.56,76988.76,0.7,-0.05587,3e-05,6.78603]
[1779070870401,54.55,76989.95,0.7,-0.05581,3e-05,6.78021]
[1779070875460,54.55,76996.63,0.7,-0.05557,3e-05,6.75738]
[1779070882065,54.54,76998.56,0.7,-0.05548,3e-05,6.74918]
[1779070882632,54.54,76998.33,0.7,-0.05548,3e-05,6.74957]
[1779070884175,54.54,76984.98,0.7,-0.05593,3e-05,6.79153]
[1779070885336,54.54,76979.28,0.7,-0.05612,3e-05,6.80941]
[1779070888753,54.53,76977.47,0.7,-0.05617,3e-05,6.81396]
[1779070889804,54.53,76977.37,0.7,-0.05617,3e-05,6.81343]
[1779070895457,54.52,76976.18,0.7,-0.05615,3e-05,6.811]
[1779070896633,54.52,76974.54,0.7,-0.05621,3e-05,6.81583]
[1779070896636,54.52,76968.31,0.7,-0.05642,3e-05,6.83538]
[1779070899182,54.52,76962.78,0.7,-0.0566,3e-05,6.85283]
[1779070902880,54.51,76965.88,0.7,-0.05649,3e-05,6.84235]
[1779070904997,54.51,76968.73,0.7,-0.05639,3e-05,6.8329]
[1779070906664,54.51,76968.39,0.7,-0.0564,3e-05,6.83371]
[1779070906776,54.51,76965.99,0.7,-0.05648,3e-05,6.84128]
[1779070911774,54.51,76961.11,0.7,-0.05666,3e-05,6.85773]
[1779070917730,54.52,76954.27,0.7,-0.05691,3e-05,6.88081]
[1779070919019,54.52,76954.27,0.7,-0.05691,3e-05,6.88081]
[1779070919044,54.52,76954.27,0.7,-0.05691,3e-05,6.88081]
[1779070920865,54.52,76947.9,0.7,-0.05713,3e-05,6.90165]
[1779070922018,54.52,76942.7,0.7,-0.05731,4e-05,6.91857]
[1779070927800,54.52,76927.32,0.7,-0.05786,4e-05,6.96856]
[1779070932837,54.52,76939.7,0.7,-0.05742,4e-05,6.92844]
[1779070937872,54.52,76942.08,0.7,-0.05734,4e-05,6.92108]
[1779070942907,54.52,76946.37,0.7,-0.05719,3e-05,6.90755]
[1779070948056,54.52,76949.2,0.7,-0.0571,3e-05,6.8987]
[1779070948381,54.52,76956.14,0.7,-0.05686,3e-05,6.87639]
[1779070951246,54.52,76962.58,0.7,-0.05664,3e-05,6.85607]
[1779070951728,54.52,76962.58,0.7,-0.05664,3e-05,6.85607]
[1779070953800,54.53,76961.68,0.7,-0.05665,3e-05,6.85558]
[1779070956626,54.53,76961.4,0.7,-0.05666,3e-05,6.85692]
[1779070957981,54.53,76960.95,0.7,-0.05668,3e-05,6.85853]
[1779070960308,54.53,76961.31,0.7,-0.05667,3e-05,6.85781]
[1779070968082,54.53,76968.7,0.7,-0.05643,3e-05,6.83521]
[1779070973117,54.54,76968.87,0.7,-0.05643,3e-05,6.83546]
[1779070976143,54.54,76982.2,0.7,-0.05597,3e-05,6.79323]
[1779070977851,54.54,76980.99,0.7,-0.05602,3e-05,6.79734]
[1779070982218,54.54,76980.51,0.7,-0.05604,3e-05,6.79977]
[1779070987381,54.54,76980.92,0.7,-0.05604,3e-05,6.79978]
[1779070987779,54.54,76980.92,0.7,-0.05604,3e-05,6.79978]
[1779070990719,54.55,76984.94,0.7,-0.05591,3e-05,6.78762]
[1779070991727,54.55,76985.1,0.7,-0.05591,3e-05,6.78735]
[1779070993317,54.55,76965.41,0.7,-0.05659,3e-05,6.85091]
[1779070994992,54.55,76964.27,0.7,-0.05663,3e-05,6.85471]
[1779070995381,54.55,76964.34,0.7,-0.05663,3e-05,6.85461]
[1779070996292,54.55,76964.34,0.7,-0.05663,3e-05,6.85461]
[1779070996665,54.55,76964.09,0.7,-0.05664,3e-05,6.85555]
[1779070996910,54.55,76964.09,0.7,-0.05664,3e-05,6.85555]
[1779070997935,54.55,76964.23,0.7,-0.05664,3e-05,6.85528]
[1779070998504,54.55,76964.13,0.7,-0.05665,3e-05,6.85578]
[1779070998650,54.55,76964.13,0.7,-0.05665,3e-05,6.85578]
[1779071002530,54.55,76972.23,0.7,-0.05637,3e-05,6.83037]
[1779071008589,54.56,76972.32,0.7,-0.05638,3e-05,6.83119]
[1779071008616,54.56,76972.32,0.7,-0.05638,3e-05,6.83119]
[1779071009229,54.56,76972.72,0.7,-0.05637,3e-05,6.83024]
[1779071010391,54.56,76987.11,0.7,-0.05587,3e-05,6.78404]
[1779071015424,54.56,76988.24,0.7,-0.0558,3e-05,6.77643]
[1779071020459,54.56,77003.35,0.7,-0.05529,3e-05,6.72803]
[1779071025494,54.56,77011.48,0.7,-0.05501,3e-05,6.70245]
[1779071030530,54.56,77002.55,0.7,-0.05532,3e-05,6.73099]
[1779071033831,54.56,77002.41,0.7,-0.05532,3e-05,6.73146]
[1779071033932,54.56,77002.44,0.7,-0.05532,3e-05,6.73137]
[1779071034995,54.56,77002.44,0.7,-0.05532,3e-05,6.73137]
[1779071035019,54.56,77002.62,0.7,-0.05532,3e-05,6.73113]
[1779071040600,54.56,76997.65,0.7,-0.05549,3e-05,6.74693]
[1779071042102,54.56,76997.65,0.7,-0.05549,3e-05,6.74693]
[1779071042125,54.56,76996.14,0.7,-0.05554,3e-05,6.75167]
[1779071047650,54.56,76991.38,0.7,-0.05572,3e-05,6.76819]
[1779071052686,54.57,76989.5,0.7,-0.05579,3e-05,6.77546]
[1779071057721,54.57,76977.78,0.7,-0.05621,3e-05,6.81428]
[1779071063314,54.57,76973.57,0.7,-0.05636,3e-05,6.82844]
[1779071068749,54.58,76967.8,0.7,-0.05657,3e-05,6.84776]
[1779071071694,54.58,76969.17,0.7,-0.05653,3e-05,6.84374]
[1779071074841,54.58,76982.82,0.7,-0.05604,3e-05,6.79711]
[1779071079876,54.58,76978.27,0.7,-0.05621,3e-05,6.81293]
[1779071084911,54.59,76973.62,0.7,-0.05638,3e-05,6.82892]
[1779071086676,54.59,76973.59,0.7,-0.05638,3e-05,6.82922]
[1779071091960,54.59,76977.12,0.7,-0.05627,3e-05,6.81889]
[1779071095515,54.59,76977.13,0.7,-0.05627,3e-05,6.81934]
[1779071098429,54.59,76984.15,0.7,-0.05604,3e-05,6.79739]
[1779071104045,54.6,76984.32,0.7,-0.05604,3e-05,6.79793]
[1779071109079,54.6,76984.75,0.7,-0.05604,3e-05,6.79744]
[1779071112722,54.6,76984.05,0.7,-0.05607,3e-05,6.80019]
[1779071113107,54.6,76996.25,0.7,-0.05565,3e-05,6.76141]
[1779071118142,54.6,77002.65,0.7,-0.05543,3e-05,6.74068]
[1779071123177,54.6,77006.74,0.7,-0.05529,3e-05,6.7274]
[1779071124588,54.6,77003.14,0.7,-0.05541,3e-05,6.7388]
[1779071125191,54.6,76999.2,0.7,-0.05555,3e-05,6.75161]
[1779071127186,54.6,76999.21,0.7,-0.05555,3e-05,6.75182]
[1779071127205,54.6,76998.35,0.7,-0.05558,3e-05,6.75482]
[1779071132240,54.6,76989.56,0.7,-0.05585,3e-05,6.77877]
[1779071133015,54.6,76989.56,0.7,-0.05585,3e-05,6.77877]
[1779071133247,54.6,76988.46,0.7,-0.05589,3e-05,6.78218]
[1779071138282,54.61,76991.17,0.7,-0.0558,3e-05,6.77464]
[1779071139040,54.61,76991.17,0.7,-0.0558,3e-05,6.77464]
[1779071139289,54.61,76988.0,0.7,-0.05592,3e-05,6.785]
[1779071144329,54.6,76985.49,0.7,-0.056,3e-05,6.79247]
[1779071146330,54.6,76984.88,0.7,-0.05602,3e-05,6.79431]
[1779071146397,54.6,76984.91,0.7,-0.05601,3e-05,6.7941]
[1779071152392,54.61,76982.2,0.7,-0.05612,3e-05,6.804]
[1779071157427,54.61,76980.73,0.7,-0.05618,3e-05,6.80967]
[1779071162462,54.61,76987.12,0.7,-0.05597,3e-05,6.79027]
[1779071164594,54.62,76989.45,0.7,-0.05589,3e-05,6.78306]
[1779071164688,54.62,76990.66,0.7,-0.05586,3e-05,6.77943]
[1779071170353,54.62,77001.84,0.7,-0.05547,3e-05,6.74357]
[1779071175558,54.61,77006.42,0.7,-0.05531,3e-05,6.72897]
[1779071181600,54.61,77006.06,0.7,-0.05533,3e-05,6.73007]
[1779071186635,54.61,77011.39,0.7,-0.05515,3e-05,6.71312]
[1779071191671,54.61,77007.74,0.7,-0.05524,3e-05,6.72108]
[1779071196706,54.61,77008.32,0.7,-0.05522,3e-05,6.71924]
[1779071201741,54.61,77009.22,0.7,-0.05519,3e-05,6.71643]
[1779071207783,54.62,77008.01,0.7,-0.05523,3e-05,6.72038]
[1779071212818,54.62,77013.22,0.7,-0.05506,3e-05,6.70396]
[1779071217853,54.62,77015.13,0.7,-0.055,3e-05,6.69814]
[1779071222890,54.62,77015.34,0.7,-0.05499,3e-05,6.69771]
[1779071227923,54.62,77014.62,0.7,-0.05502,3e-05,6.70019]
[1779071232958,54.62,77014.15,0.7,-0.05504,3e-05,6.70184]
[1779071237993,54.62,77011.4,0.7,-0.05513,3e-05,6.7107]
[1779071243028,54.62,77012.54,0.7,-0.05509,3e-05,6.70716]
[1779071248200,54.62,77020.35,0.7,-0.05483,3e-05,6.68255]
[1779071254504,54.62,77027.02,0.7,-0.05458,3e-05,6.65838]
[1779071259596,54.62,77027.34,0.7,-0.05458,3e-05,6.65804]
[1779071269211,54.63,77014.9,0.7,-0.05501,3e-05,6.69837]
[1779071270202,54.63,77014.9,0.7,-0.05501,3e-05,6.69837]
[1779071270218,54.63,77014.52,0.7,-0.05502,3e-05,6.69963]
[1779071275134,54.63,77010.96,0.7,-0.05516,3e-05,6.71239]
[1779071275253,54.63,77011.42,0.7,-0.05515,3e-05,6.7113]
[1779071277190,54.63,77011.7,0.7,-0.05514,3e-05,6.71045]
[1779071277267,54.63,77011.73,0.7,-0.05514,3e-05,6.71039]
[1779071277635,54.63,77011.73,0.7,-0.05514,3e-05,6.71039]
[1779071279256,54.63,77013.01,0.7,-0.0551,3e-05,6.7067]
[1779071279281,54.64,77013.44,0.7,-0.05509,3e-05,6.70572]
[1779071284316,54.64,77010.56,0.7,-0.05519,3e-05,6.71511]
[1779071289351,54.64,77008.38,0.7,-0.05526,3e-05,6.72218]
[1779071292276,54.64,77008.44,0.7,-0.05526,3e-05,6.72206]
[1779071292372,54.64,77007.34,0.7,-0.0553,3e-05,6.72558]
[1779071297410,54.64,77004.87,0.7,-0.0554,3e-05,6.73517]
[1779071302445,54.65,77001.74,0.7,-0.05553,3e-05,6.74681]
[1779071307490,54.66,77001.91,0.7,-0.05556,3e-05,6.75046]
[1779071308795,54.66,77001.37,0.7,-0.05559,3e-05,6.75282]
[1779071314529,54.67,77001.96,0.7,-0.05556,3e-05,6.74916]
[1779071319564,54.68,77001.06,0.7,-0.05561,3e-05,6.75357]
[1779071322585,54.68,76987.94,0.7,-0.05607,3e-05,6.7963]
[1779071327620,54.68,76985.49,0.7,-0.05616,3e-05,6.80525]
[1779071332655,54.69,76983.82,0.7,-0.05623,3e-05,6.81166]
[1779071337690,54.69,76983.62,0.7,-0.05625,3e-05,6.81331]
[1779071342725,54.69,76982.2,0.7,-0.05631,3e-05,6.81885]
[1779071347760,54.7,76981.93,0.7,-0.05633,3e-05,6.82063]
[1779071352795,54.7,76981.79,0.7,-0.05634,3e-05,6.82199]
[1779071357830,54.7,76980.95,0.7,-0.05638,3e-05,6.8255]
[1779071363872,54.7,76982.24,0.7,-0.05635,3e-05,6.82234]
[1779071367150,54.71,76982.91,0.7,-0.05633,3e-05,6.82052]
[1779071367267,54.71,76983.69,0.7,-0.0563,3e-05,6.81835]
[1779071368907,54.71,76999.55,0.7,-0.05576,3e-05,6.76759]
[1779071373942,54.7,76992.12,0.7,-0.05598,3e-05,6.78709]
[1779071378977,54.7,76999.26,0.7,-0.05573,3e-05,6.7639]
[1779071385019,54.7,76998.69,0.7,-0.05575,3e-05,6.76537]
[1779071391061,54.7,76998.44,0.7,-0.05575,3e-05,6.7658]
[1779071396096,54.7,76999.91,0.7,-0.0557,3e-05,6.7609]
[1779071401133,54.7,76990.73,0.7,-0.05601,3e-05,6.78997]
[1779071406177,54.7,76983.61,0.7,-0.05625,3e-05,6.81219]
[1779071411212,54.7,76974.32,0.7,-0.05656,3e-05,6.8413]
[1779071412108,54.7,76974.32,0.7,-0.05656,3e-05,6.8413]
[1779071412219,54.69,76969.13,0.7,-0.05674,3e-05,6.85778]
[1779071416734,54.7,76960.98,0.7,-0.05703,3e-05,6.88431]
[1779071419160,54.7,76957.75,0.7,-0.05714,3e-05,6.89506]
[1779071422544,54.7,76957.35,0.7,-0.05716,3e-05,6.89671]
[1779071428334,54.7,76955.39,0.7,-0.05724,3e-05,6.90381]
[1779071433369,54.7,76955.15,0.7,-0.05722,3e-05,6.90142]
[1779071438404,54.7,76948.96,0.7,-0.05745,4e-05,6.92186]
[1779071443439,54.71,76957.41,0.7,-0.05716,3e-05,6.8951]
[1779071447072,54.71,76950.66,0.7,-0.05739,3e-05,6.91713]
[1779071447103,54.71,76950.66,0.7,-0.05739,3e-05,6.91713]
[1779071453055,54.71,76956.32,0.7,-0.0572,3e-05,6.89935]
[1779071458544,54.71,76965.6,0.7,-0.05689,3e-05,6.87029]
[1779071461402,54.71,76966.1,0.7,-0.05687,3e-05,6.86898]
[1779071461659,54.71,76966.1,0.7,-0.05687,3e-05,6.86898]
[1779071461761,54.71,76967.38,0.7,-0.05683,3e-05,6.86502]
[1779071467607,54.71,76970.92,0.7,-0.05669,3e-05,6.85242]
[1779071469621,54.71,76986.3,0.7,-0.05616,3e-05,6.80287]
[1779071474662,54.7,76976.01,0.7,-0.05651,3e-05,6.83513]
[1779071478699,54.7,76989.47,0.7,-0.05604,3e-05,6.79157]
[1779071483735,54.7,76992.15,0.7,-0.05594,3e-05,6.7826]
[1779071488770,54.7,76998.45,0.7,-0.05572,3e-05,6.76224]
[1779071494812,54.7,77000.33,0.7,-0.05563,3e-05,6.75241]
[1779071498155,54.7,77002.96,0.7,-0.05554,3e-05,6.744]
[1779071498199,54.7,77002.96,0.7,-0.05554,3e-05,6.744]
[1779071498840,54.7,77010.12,0.7,-0.0553,3e-05,6.72126]
[1779071500087,54.7,77010.8,0.7,-0.05527,3e-05,6.71883]
[1779071503470,54.7,77010.45,0.7,-0.05528,3e-05,6.71939]
[1779071507904,54.69,76998.35,0.7,-0.05567,3e-05,6.75597]
[1779071508869,54.69,76998.35,0.7,-0.05567,3e-05,6.75597]
[1779071513946,54.68,76998.76,0.7,-0.05563,3e-05,6.7527]
[1779071519564,54.68,76991.63,0.7,-0.05586,3e-05,6.77405]
[1779071519635,54.68,76991.63,0.7,-0.05586,3e-05,6.77405]
[1779071519658,54.68,76991.63,0.7,-0.05586,3e-05,6.77405]
[1779071519756,54.68,76991.3,0.7,-0.05587,3e-05,6.77438]
[1779071520638,54.68,76991.3,0.7,-0.05587,3e-05,6.77438]
[1779071520739,54.68,76987.41,0.7,-0.056,3e-05,6.78673]
[1779071526148,54.67,76984.45,0.7,-0.05609,3e-05,6.79461]
[1779071526166,54.67,76984.06,0.7,-0.0561,3e-05,6.79546]
[1779071528461,54.67,76978.71,0.7,-0.05627,3e-05,6.81207]
[1779071528558,54.67,76963.9,0.7,-0.05678,3e-05,6.85937]
[1779071532497,54.67,76963.69,0.7,-0.05679,3e-05,6.85969]
[1779071537108,54.66,76980.27,0.7,-0.05621,3e-05,6.80568]
[1779071542240,54.66,76976.72,0.7,-0.05632,3e-05,6.81661]
[1779071542611,54.66,76976.72,0.7,-0.05632,3e-05,6.81661]
[1779071543369,54.66,76977.94,0.7,-0.05628,3e-05,6.81247]
[1779071543410,54.66,76979.43,0.7,-0.05623,3e-05,6.80759]
[1779071549192,54.66,76976.35,0.7,-0.05631,3e-05,6.81525]
[1779071551329,54.65,76974.79,0.7,-0.05636,3e-05,6.81981]
[1779071551341,54.65,76974.95,0.7,-0.05632,3e-05,6.81472]
[1779071552613,54.65,76974.95,0.7,-0.05632,3e-05,6.81472]
[1779071558255,54.65,76969.49,0.7,-0.0565,3e-05,6.83136]
[1779071562535,54.65,76970.04,0.7,-0.05647,3e-05,6.82899]
[1779071568328,54.64,76977.26,0.7,-0.05621,3e-05,6.80503]
[1779071573363,54.64,76975.27,0.7,-0.05627,3e-05,6.81062]
[1779071578398,54.64,76977.06,0.7,-0.0562,3e-05,6.80422]
[1779071582382,54.64,76978.27,0.7,-0.05616,3e-05,6.79995]
[1779071587769,54.64,76977.5,0.7,-0.05618,3e-05,6.80184]
[1779071587912,54.64,76977.5,0.7,-0.05618,3e-05,6.80184]
[1779071587937,54.64,76977.5,0.7,-0.05618,3e-05,6.80184]
[1779071593185,54.63,76969.15,0.7,-0.05645,3e-05,6.82739]
[1779071598538,54.63,76971.0,0.7,-0.05638,3e-05,6.82044]
[1779071603277,54.63,76970.24,0.7,-0.0564,3e-05,6.82225]
[1779071603573,54.63,76971.2,0.7,-0.05637,3e-05,6.81903]
[1779071608608,54.62,76975.45,0.7,-0.05619,3e-05,6.80309]
[1779071613643,54.61,76981.44,0.7,-0.05594,3e-05,6.77822]
[1779071618678,54.6,76979.17,0.7,-0.056,3e-05,6.78343]
[1779071619747,54.6,76979.17,0.7,-0.056,3e-05,6.78343]
[1779071619793,54.6,76979.17,0.7,-0.056,3e-05,6.78343]
[1779071620678,54.6,76983.48,0.7,-0.05584,3e-05,6.76926]
[1779071622447,54.6,76996.11,0.7,-0.0554,3e-05,6.72826]
[1779071623926,54.6,76999.59,0.7,-0.05528,3e-05,6.71688]
[1779071632291,54.59,76995.9,0.7,-0.05538,3e-05,6.72584]
[1779071634228,54.59,76996.29,0.7,-0.05536,3e-05,6.72401]
[1779071639831,54.58,76996.38,0.7,-0.05534,3e-05,6.72203]
[1779071644866,54.58,76986.39,0.7,-0.05567,3e-05,6.75241]
[1779071645304,54.58,76986.39,0.7,-0.05567,3e-05,6.75241]
[1779071646880,54.58,76971.39,0.7,-0.05617,3e-05,6.79968]
[1779071651915,54.57,76969.71,0.7,-0.05621,3e-05,6.80307]
[1779071653786,54.57,76969.91,0.7,-0.0562,3e-05,6.80203]
[1779071653795,54.57,76969.91,0.7,-0.0562,3e-05,6.80203]
[1779071654003,54.57,76969.91,0.7,-0.0562,3e-05,6.80203]
[1779071653930,54.57,76970.23,0.7,-0.05618,3e-05,6.80061]
[1779071658969,54.57,76963.57,0.7,-0.05641,3e-05,6.82155]
[1779071664003,54.56,76963.8,0.7,-0.0564,3e-05,6.82034]
[1779071669550,54.56,76970.23,0.7,-0.05617,3e-05,6.7994]
[1779071674631,54.56,76963.59,0.7,-0.05637,3e-05,6.81664]
[1779071674985,54.56,76963.54,0.7,-0.05637,3e-05,6.81662]
[1779071675936,54.56,76963.54,0.7,-0.05637,3e-05,6.81662]
[1779071676087,54.56,76963.82,0.7,-0.05636,3e-05,6.81598]
[1779071678556,54.56,76964.42,0.7,-0.05634,3e-05,6.81397]
[1779071681311,54.56,76960.71,0.7,-0.05646,3e-05,6.82546]
[1779071681870,54.56,76960.71,0.7,-0.05646,3e-05,6.82546]
[1779071687121,54.56,76961.75,0.7,-0.05642,3e-05,6.8215]
[1779071692199,54.56,76959.39,0.7,-0.0565,3e-05,6.82855]
[1779071694485,54.56,76959.53,0.7,-0.05649,3e-05,6.828]
[1779071700255,54.55,76958.98,0.7,-0.0565,3e-05,6.82904]
[1779071705304,54.55,76951.94,0.7,-0.05674,3e-05,6.85116]
[1779071709227,54.55,76954.11,0.7,-0.05666,3e-05,6.84378]
[1779071714367,54.55,76950.57,0.7,-0.05678,3e-05,6.8544]
[1779071716766,54.55,76949.68,0.7,-0.05681,3e-05,6.85713]
[1779071716769,54.55,76948.67,0.7,-0.05684,3e-05,6.86009]
[1779071719743,54.55,76942.86,0.7,-0.05704,3e-05,6.87903]
[1779071720802,54.55,76943.15,0.7,-0.05704,3e-05,6.87845]
[1779071725363,54.55,76942.87,0.7,-0.05706,3e-05,6.88006]
[1779071727703,54.55,76939.0,0.7,-0.05719,4e-05,6.89289]
[1779071733210,54.56,76940.52,0.7,-0.05712,3e-05,6.88531]
[1779071737179,54.56,76939.74,0.7,-0.05716,3e-05,6.88838]
[1779071737299,54.56,76939.74,0.7,-0.05716,3e-05,6.88838]
[1779071743015,54.56,76937.17,0.7,-0.05725,4e-05,6.8973]
[1779071745094,54.56,76938.28,0.7,-0.05722,4e-05,6.89394]
[1779071745105,54.56,76938.28,0.7,-0.05722,4e-05,6.89394]
[1779071749661,54.56,76929.6,0.7,-0.05753,4e-05,6.92254]
[1779071749762,54.56,76928.02,0.7,-0.05758,4e-05,6.92773]
[1779071751502,54.56,76926.58,0.7,-0.05764,4e-05,6.93277]
[1779071751619,54.56,76926.58,0.7,-0.05764,4e-05,6.93277]
[1779071752054,54.56,76914.7,0.7,-0.05806,4e-05,6.97171]
[1779071753270,54.57,76909.21,0.7,-0.05826,4e-05,6.98988]
[1779071754427,54.57,76902.14,0.7,-0.05851,4e-05,7.01293]
[1779071754769,54.57,76902.14,0.7,-0.05851,4e-05,7.01293]
[1779071754877,54.57,76902.14,0.7,-0.05851,4e-05,7.01293]
[1779071760875,54.57,76901.38,0.7,-0.05855,4e-05,7.0169]
[1779071762708,54.57,76913.54,0.7,-0.05813,4e-05,6.97798]
[1779071767743,54.58,76914.14,0.7,-0.05812,4e-05,6.97737]
[1779071768293,54.58,76914.14,0.7,-0.05812,4e-05,6.97737]
[1779071768310,54.58,76914.14,0.7,-0.05812,4e-05,6.97737]
[1779071769277,54.58,76914.94,0.7,-0.0581,4e-05,6.97504]
[1779071771899,54.58,76916.89,0.7,-0.05803,4e-05,6.96927]
[1779071772030,54.58,76916.89,0.7,-0.05803,4e-05,6.96927]
[1779071772730,54.58,76917.27,0.7,-0.05802,4e-05,6.96832]
[1779071773260,54.58,76925.1,0.7,-0.05775,4e-05,6.94319]
[1779071775762,54.58,76917.13,0.7,-0.05804,4e-05,6.96971]
[1779071775968,54.58,76917.13,0.7,-0.05804,4e-05,6.96971]
[1779071778073,54.59,76905.37,0.7,-0.05846,4e-05,7.00855]
[1779071779019,54.59,76903.91,0.7,-0.05852,4e-05,7.01354]
[1779071780633,54.59,76900.24,0.7,-0.05865,4e-05,7.02596]
[1779071780645,54.59,76900.24,0.7,-0.05865,4e-05,7.02596]
[1779071780996,54.59,76900.24,0.7,-0.05865,4e-05,7.02596]
[1779071781141,54.59,76881.61,0.7,-0.05932,4e-05,7.08696]
[1779071781239,54.59,76881.61,0.7,-0.05932,4e-05,7.08696]
[1779071781777,54.59,76881.61,0.7,-0.05932,4e-05,7.08696]
[1779071781851,54.59,76864.91,0.7,-0.05993,4e-05,7.14221]
[1779071782249,54.59,76864.91,0.7,-0.05993,4e-05,7.14221]
[1779071782368,54.59,76864.91,0.7,-0.05993,4e-05,7.14221]
[1779071783952,54.59,76859.14,0.7,-0.06014,4e-05,7.16127]
[1779071789042,54.59,76852.54,0.7,-0.06038,4e-05,7.18293]
[1779071794943,54.59,76856.15,0.7,-0.06021,4e-05,7.16702]
[1779071799978,54.59,76857.62,0.7,-0.06016,4e-05,7.1621]
[1779071801168,54.59,76859.57,0.7,-0.06009,4e-05,7.15565]
[1779071806256,54.59,76859.49,0.7,-0.06009,4e-05,7.15596]
[1779071812062,54.59,76858.96,0.7,-0.06011,4e-05,7.15777]
[1779071813558,54.59,76859.04,0.7,-0.06011,4e-05,7.15751]
[1779071814024,54.59,76859.04,0.7,-0.06011,4e-05,7.15751]
[1779071814074,54.59,76859.04,0.7,-0.06011,4e-05,7.15751]
[1779071817379,54.59,76861.8,0.7,-0.06001,4e-05,7.14847]
[1779071823139,54.59,76864.72,0.7,-0.05991,4e-05,7.13907]
[1779071827167,54.59,76878.92,0.7,-0.05939,4e-05,7.09256]
[1779071828265,54.59,76882.41,0.7,-0.05927,4e-05,7.08122]
[1779071831269,54.59,76882.54,0.7,-0.05927,4e-05,7.08122]
[1779071835709,54.59,76884.53,0.7,-0.0592,4e-05,7.07514]
[1779071842273,54.6,76884.35,0.7,-0.05922,4e-05,7.07692]
[1779071847307,54.6,76883.03,0.7,-0.05928,4e-05,7.08194]
[1779071852342,54.6,76887.04,0.7,-0.05911,4e-05,7.06574]
[1779071857377,54.6,76884.83,0.7,-0.0592,4e-05,7.07387]
[1779071860946,54.6,76884.08,0.7,-0.05923,4e-05,7.07662]
[1779071866440,54.61,76892.12,0.7,-0.05895,4e-05,7.05129]
[1779071871395,54.61,76893.12,0.7,-0.05893,4e-05,7.04878]
[1779071876510,54.61,76896.98,0.7,-0.0588,4e-05,7.03738]
[1779071881545,54.62,76892.66,0.7,-0.05897,4e-05,7.05254]
[1779071886580,54.62,76889.69,0.7,-0.05908,4e-05,7.06316]
[1779071888495,54.62,76886.78,0.7,-0.05919,4e-05,7.07286]
[1779071893601,54.62,76878.58,0.7,-0.05949,4e-05,7.10043]
[1779071893685,54.62,76878.58,0.7,-0.05949,4e-05,7.10043]
[1779071896242,54.62,76865.16,0.7,-0.05998,4e-05,7.14481]
[1779071896682,54.62,76862.51,0.7,-0.06008,4e-05,7.1536]
[1779071902694,54.62,76861.64,0.7,-0.06011,4e-05,7.15666]
[1779071907729,54.63,76863.16,0.7,-0.06006,4e-05,7.15173]
[1779071912764,54.63,76863.09,0.7,-0.06003,4e-05,7.1483]
[1779071917799,54.63,76860.02,0.7,-0.06014,4e-05,7.15853]
[1779071922834,54.63,76857.98,0.7,-0.06022,4e-05,7.16527]
[1779071927802,54.63,76850.53,0.7,-0.06049,4e-05,7.18978]
[1779071930803,54.63,76849.74,0.7,-0.06052,4e-05,7.19225]
[1779071932567,54.62,76850.58,0.7,-0.06048,4e-05,7.18936]
[1779071932807,54.62,76850.58,0.7,-0.06048,4e-05,7.18936]
[1779071932874,54.62,76850.58,0.7,-0.06048,4e-05,7.18936]
[1779071933001,54.62,76850.58,0.7,-0.06048,4e-05,7.18936]
[1779071933213,54.62,76843.38,0.7,-0.06075,4e-05,7.21316]
[1779071933916,54.63,76829.74,0.7,-0.06125,4e-05,7.25872]
[1779071935085,54.63,76829.74,0.7,-0.06125,4e-05,7.25872]
[1779071935101,54.63,76829.74,0.7,-0.06125,4e-05,7.25872]
[1779071935150,54.63,76829.2,0.7,-0.06127,4e-05,7.26069]
[1779071936182,54.63,76829.2,0.7,-0.06127,4e-05,7.26069]
[1779071936779,54.63,76828.42,0.7,-0.0613,4e-05,7.26311]
[1779071941814,54.62,76826.58,0.7,-0.06136,4e-05,7.2683]
[1779071942021,54.62,76826.58,0.7,-0.06136,4e-05,7.2683]
[1779071943815,54.62,76831.16,0.7,-0.06119,4e-05,7.25271]
[1779071948435,54.62,76836.4,0.7,-0.06098,4e-05,7.23453]
[1779071948551,54.62,76836.4,0.7,-0.06098,4e-05,7.23453]
[1779071948606,54.62,76836.4,0.7,-0.06098,4e-05,7.23453]
[1779071948629,54.62,76836.4,0.7,-0.06098,4e-05,7.23453]
[1779071948664,54.62,76836.4,0.7,-0.06098,4e-05,7.23453]
[1779071948983,54.62,76836.4,0.7,-0.06098,4e-05,7.23453]
[1779071949023,54.62,76825.65,0.7,-0.06138,4e-05,7.2705]
[1779071949366,54.62,76825.65,0.7,-0.06138,4e-05,7.2705]
[1779071950266,54.62,76825.65,0.7,-0.06138,4e-05,7.2705]
[1779071950275,54.62,76812.81,0.7,-0.06187,4e-05,7.3138]
[1779071950451,54.62,76812.81,0.7,-0.06187,4e-05,7.3138]
[1779071951573,54.62,76811.83,0.7,-0.06191,4e-05,7.31745]
[1779071952120,54.62,76811.83,0.7,-0.06191,4e-05,7.31745]
[1779071952142,54.62,76811.7,0.7,-0.06192,4e-05,7.31826]
[1779071953632,54.62,76811.98,0.7,-0.06191,4e-05,7.31739]
[1779071959820,54.62,76812.33,0.7,-0.0619,4e-05,7.31659]
[1779071960959,54.63,76816.33,0.7,-0.06175,4e-05,7.30338]
[1779071961356,54.63,76820.74,0.7,-0.06159,4e-05,7.28875]
[1779071961519,54.63,76820.74,0.7,-0.06159,4e-05,7.28875]
[1779071962030,54.63,76820.74,0.7,-0.06159,4e-05,7.28875]
[1779071962274,54.63,76820.74,0.7,-0.06159,4e-05,7.28875]
[1779071962335,54.63,76820.74,0.7,-0.06159,4e-05,7.28875]
[1779071963121,54.62,76827.91,0.7,-0.06132,4e-05,7.26445]
[1779071966005,54.62,76831.09,0.7,-0.0612,4e-05,7.2535]
[1779071968070,54.62,76833.01,0.7,-0.06112,4e-05,7.24679]
[1779071970887,54.62,76837.08,0.7,-0.06097,4e-05,7.23282]
[1779071970925,54.62,76837.08,0.7,-0.06097,4e-05,7.23282]
[1779071972270,54.62,76835.3,0.7,-0.061,4e-05,7.23484]
[1779071972396,54.62,76836.18,0.7,-0.06097,4e-05,7.23178]
[1779071972692,54.62,76836.18,0.7,-0.06097,4e-05,7.23178]
[1779071975368,54.62,76835.78,0.7,-0.06098,4e-05,7.23271]
[1779071981189,54.62,76833.88,0.7,-0.06104,4e-05,7.23839]
[1779071982042,54.62,76835.94,0.7,-0.06096,4e-05,7.23142]
[1779071983146,54.62,76839.64,0.7,-0.06083,4e-05,7.21901]
[1779071988296,54.61,76842.18,0.7,-0.06073,4e-05,7.21005]
[1779071992190,54.61,76840.82,0.7,-0.06077,4e-05,7.21434]
[1779071995849,54.61,76846.82,0.7,-0.06055,4e-05,7.19423]
[1779072001387,54.61,76844.85,0.7,-0.06062,4e-05,7.20062]
[1779072002679,54.61,76844.85,0.7,-0.06062,4e-05,7.20062]
[1779072002703,54.61,76844.85,0.7,-0.06062,4e-05,7.20062]
[1779072005420,54.61,76833.0,0.7,-0.06106,4e-05,7.23979]
[1779072005506,54.61,76833.0,0.7,-0.06106,4e-05,7.23979]
[1779072009443,54.61,76817.94,0.7,-0.06161,4e-05,7.28927]
[1779072011714,54.61,76817.29,0.7,-0.06163,4e-05,7.29125]
[1779072011753,54.61,76817.29,0.7,-0.06163,4e-05,7.29125]
[1779072013186,54.61,76817.44,0.7,-0.06162,4e-05,7.29056]
[1779072013189,54.61,76817.44,0.7,-0.06162,4e-05,7.29056]
[1779072014166,54.61,76817.42,0.7,-0.06162,4e-05,7.29024]
[1779072014201,54.61,76817.42,0.7,-0.06162,4e-05,7.29024]
[1779072014414,54.61,76816.62,0.7,-0.06165,4e-05,7.29271]
[1779072014528,54.61,76816.62,0.7,-0.06165,4e-05,7.29271]
[1779072014618,54.61,76816.62,0.7,-0.06165,4e-05,7.29271]
[1779072014719,54.61,76804.72,0.7,-0.06209,4e-05,7.3325]
[1779072015708,54.61,76804.72,0.7,-0.06209,4e-05,7.3325]
[1779072016443,54.61,76799.12,0.7,-0.0623,4e-05,7.35165]
[1779072016962,54.61,76799.12,0.7,-0.0623,4e-05,7.35165]
[1779072017325,54.61,76799.12,0.7,-0.0623,4e-05,7.35165]
[1779072017353,54.61,76797.19,0.7,-0.06238,4e-05,7.35881]
[1779072017848,54.61,76797.19,0.7,-0.06238,4e-05,7.35881]
[1779072018293,54.61,76797.19,0.7,-0.06238,4e-05,7.35881]
[1779072021416,54.61,76797.16,0.7,-0.06239,4e-05,7.35901]
[1779072023826,54.61,76803.87,0.7,-0.06214,4e-05,7.3366]
[1779072023852,54.61,76810.85,0.7,-0.06187,4e-05,7.31324]
[1779072026503,54.61,76811.6,0.7,-0.06185,4e-05,7.31119]
[1779072030275,54.61,76810.87,0.7,-0.06189,4e-05,7.31473]
[1779072030276,54.62,76812.43,0.7,-0.06184,4e-05,7.31025]
[1779072034687,54.62,76812.46,0.7,-0.06181,4e-05,7.30662]
[1779072035385,54.62,76812.46,0.7,-0.06181,4e-05,7.30662]
[1779072037145,54.62,76806.27,0.7,-0.06205,4e-05,7.32749]
[1779072042684,54.62,76806.82,0.7,-0.06203,4e-05,7.32597]
[1779072044935,54.62,76806.6,0.7,-0.06204,4e-05,7.32677]
[1779072045007,54.62,76806.6,0.7,-0.06204,4e-05,7.32677]
[1779072048635,54.62,76815.91,0.7,-0.06169,4e-05,7.29592]
[1779072049177,54.62,76815.91,0.7,-0.06169,4e-05,7.29592]
[1779072049680,54.62,76815.94,0.7,-0.06169,4e-05,7.29598]
[1779072049876,54.62,76815.94,0.7,-0.06169,4e-05,7.29598]
[1779072049979,54.62,76804.11,0.7,-0.06214,4e-05,7.33554]
[1779072052015,54.62,76792.87,0.7,-0.06256,4e-05,7.37388]
[1779072052861,54.62,76790.53,0.7,-0.06266,4e-05,7.38201]
[1779072052899,54.62,76790.53,0.7,-0.06266,4e-05,7.38201]
[1779072052985,54.63,76797.48,0.7,-0.0624,4e-05,7.35898]
[1779072053833,54.63,76797.48,0.7,-0.0624,4e-05,7.35898]
[1779072054374,54.63,76797.48,0.7,-0.0624,4e-05,7.35898]
[1779072054913,54.63,76796.66,0.7,-0.06243,4e-05,7.36173]
[1779072055174,54.63,76796.25,0.7,-0.06244,4e-05,7.36312]
[1779072055669,54.63,76796.25,0.7,-0.06244,4e-05,7.36312]
[1779072056125,54.63,76796.25,0.7,-0.06244,4e-05,7.36312]
[1779072056180,54.63,76796.25,0.7,-0.06244,4e-05,7.36312]
[1779072056309,54.63,76800.95,0.7,-0.06227,4e-05,7.34738]
[1779072056931,54.63,76800.95,0.7,-0.06227,4e-05,7.34738]
[1779072058066,54.63,76805.5,0.7,-0.0621,4e-05,7.33214]
[1779072058744,54.63,76807.28,0.7,-0.06203,4e-05,7.3263]
[1779072059460,54.63,76810.45,0.7,-0.06191,4e-05,7.31569]
[1779072060041,54.63,76810.45,0.7,-0.06191,4e-05,7.31569]
[1779072061279,54.63,76811.46,0.7,-0.06188,4e-05,7.31246]
[1779072064251,54.63,76817.28,0.7,-0.06166,4e-05,7.29317]
[1779072065756,54.63,76817.56,0.7,-0.06165,4e-05,7.29247]
[1779072065847,54.63,76823.95,0.7,-0.06142,4e-05,7.27116]
[1779072066944,54.63,76823.95,0.7,-0.06142,4e-05,7.27116]
[1779072067042,54.63,76825.29,0.7,-0.06138,4e-05,7.26749]
[1779072068777,54.63,76824.37,0.7,-0.06141,4e-05,7.27055]
[1779072073903,54.63,76826.34,0.7,-0.06135,4e-05,7.2647]
[1779072075334,54.63,76826.34,0.7,-0.06135,4e-05,7.2647]
[1779072080952,54.64,76826.81,0.7,-0.06134,4e-05,7.26398]
[1779072083349,54.64,76825.65,0.7,-0.06138,4e-05,7.26796]
[1779072089010,54.64,76822.04,0.7,-0.06152,4e-05,7.28057]
[1779072094045,54.64,76819.44,0.7,-0.06159,4e-05,7.28597]
[1779072099080,54.64,76821.03,0.7,-0.06154,4e-05,7.28105]
[1779072104115,54.64,76823.73,0.7,-0.06144,4e-05,7.27246]
[1779072105069,54.64,76823.73,0.7,-0.06144,4e-05,7.27246]
[1779072110158,54.64,76823.38,0.7,-0.06146,4e-05,7.27412]
[1779072110830,54.64,76823.38,0.7,-0.06146,4e-05,7.27412]
[1779072113221,54.64,76824.21,0.7,-0.06143,4e-05,7.27152]
[1779072113474,54.64,76824.21,0.7,-0.06143,4e-05,7.27152]
[1779072113542,54.64,76824.72,0.7,-0.06142,4e-05,7.26991]
[1779072113932,54.64,76824.72,0.7,-0.06142,4e-05,7.26991]
[1779072114185,54.65,76808.08,0.7,-0.06204,4e-05,7.32588]
[1779072114632,54.65,76808.08,0.7,-0.06204,4e-05,7.32588]
[1779072115141,54.65,76808.08,0.7,-0.06204,4e-05,7.32588]
[1779072115456,54.65,76808.08,0.7,-0.06204,4e-05,7.32588]
[1779072116843,54.65,76799.97,0.7,-0.06235,4e-05,7.35365]
[1779072116949,54.65,76799.97,0.7,-0.06235,4e-05,7.35365]
[1779072117929,54.65,76805.96,0.7,-0.06213,4e-05,7.33386]
[1779072118398,54.65,76805.96,0.7,-0.06213,4e-05,7.33386]
[1779072119918,54.65,76809.37,0.7,-0.06201,4e-05,7.3231]
[1779072120712,54.65,76809.47,0.7,-0.06201,4e-05,7.3231]
[1779072121937,54.65,76809.98,0.7,-0.06199,4e-05,7.32173]
[1779072127325,54.66,76799.4,0.7,-0.0624,4e-05,7.35865]
[1779072133318,54.66,76803.97,0.7,-0.06226,4e-05,7.34539]
[1779072138353,54.67,76803.7,0.7,-0.06228,4e-05,7.34785]
[1779072141851,54.67,76802.8,0.7,-0.06233,4e-05,7.35179]
[1779072146965,54.68,76806.95,0.7,-0.06219,4e-05,7.33947]
[1779072149332,54.68,76804.84,0.7,-0.06227,4e-05,7.34719]
[1779072149888,54.68,76803.89,0.7,-0.06231,4e-05,7.35069]
[1779072150658,54.68,76803.24,0.7,-0.06234,4e-05,7.35318]
[1779072151218,54.68,76803.24,0.7,-0.06234,4e-05,7.35318]
[1779072157237,54.69,76806.71,0.7,-0.0622,4e-05,7.33971]
[1779072161835,54.69,76806.67,0.7,-0.06222,4e-05,7.34147]
[1779072161836,54.69,76806.67,0.7,-0.06222,4e-05,7.34147]
[1779072162847,54.69,76807.11,0.7,-0.06221,4e-05,7.34032]
[1779072162972,54.69,76807.11,0.7,-0.06221,4e-05,7.34032]
[1779072168223,54.7,76808.89,0.7,-0.06216,4e-05,7.33599]
[1779072174125,54.7,76811.54,0.7,-0.06208,4e-05,7.3288]
[1779072179642,54.71,76811.64,0.7,-0.0621,4e-05,7.33081]
[1779072181655,54.71,76811.26,0.7,-0.06212,4e-05,7.33241]
[1779072181756,54.71,76811.26,0.7,-0.06212,4e-05,7.33274]
[1779072184758,54.71,76811.09,0.7,-0.06213,4e-05,7.33336]
[1779072184859,54.71,76811.27,0.7,-0.06212,4e-05,7.33278]
[1779072190052,54.72,76811.41,0.7,-0.06213,4e-05,7.33361]
[1779072192465,54.72,76812.84,0.7,-0.06209,4e-05,7.32948]
[1779072192536,54.72,76812.77,0.7,-0.0621,4e-05,7.33036]
[1779072193681,54.72,76814.04,0.7,-0.06205,4e-05,7.32612]
[1779072194229,54.72,76814.04,0.7,-0.06205,4e-05,7.32612]
[1779072196199,54.72,76817.18,0.7,-0.06193,4e-05,7.31575]
[1779072196204,54.72,76817.18,0.7,-0.06193,4e-05,7.31575]
[1779072200909,54.72,76817.86,0.7,-0.06191,4e-05,7.31359]
[1779072206303,54.72,76818.15,0.7,-0.0619,4e-05,7.31281]
[1779072207091,54.72,76817.67,0.7,-0.06192,4e-05,7.31451]
[1779072211218,54.73,76818.14,0.7,-0.0619,4e-05,7.31301]
[1779072216908,54.73,76817.67,0.7,-0.06189,4e-05,7.31092]
[1779072221943,54.73,76818.55,0.7,-0.06186,4e-05,7.30806]
[1779072226464,54.73,76819.32,0.7,-0.06183,4e-05,7.30554]
[1779072226477,54.73,76819.32,0.7,-0.06183,4e-05,7.30554]
[1779072232013,54.73,76814.69,0.7,-0.06201,4e-05,7.32117]
[1779072233903,54.73,76814.41,0.7,-0.06202,4e-05,7.32214]
[1779072236570,54.73,76814.64,0.7,-0.06201,4e-05,7.32139]
[1779072246113,54.73,76825.13,0.7,-0.06162,4e-05,7.28653]
[1779072251147,54.73,76825.36,0.7,-0.06161,4e-05,7.28597]
[1779072253477,54.73,76826.05,0.7,-0.06159,4e-05,7.28371]
[1779072259204,54.73,76828.82,0.7,-0.06149,4e-05,7.2749]
[1779072264239,54.73,76829.75,0.7,-0.06146,4e-05,7.27214]
[1779072269275,54.73,76834.25,0.7,-0.0613,4e-05,7.25766]
[1779072275316,54.73,76834.53,0.7,-0.06127,4e-05,7.25357]
[1779072280351,54.73,76827.95,0.7,-0.06151,4e-05,7.27583]
[1779072285387,54.74,76828.78,0.7,-0.06149,4e-05,7.27341]
[1779072290422,54.74,76828.65,0.7,-0.0615,4e-05,7.27421]
[1779072295457,54.74,76830.4,0.7,-0.06143,4e-05,7.26877]
[1779072300492,54.74,76835.72,0.7,-0.06124,4e-05,7.25153]
[1779072305527,54.74,76834.18,0.7,-0.06131,4e-05,7.2572]
[1779072305781,54.74,76834.18,0.7,-0.06131,4e-05,7.2572]
[1779072311569,54.74,76845.19,0.7,-0.06091,4e-05,7.22142]
[1779072313943,54.75,76841.19,0.7,-0.06106,4e-05,7.23504]
[1779072319626,54.75,76836.64,0.7,-0.06124,4e-05,7.25103]
[1779072324661,54.75,76832.38,0.7,-0.0614,4e-05,7.26578]
[1779072326949,54.75,76831.39,0.7,-0.06144,4e-05,7.26929]
[1779072330843,54.75,76832.09,0.7,-0.06142,4e-05,7.26736]
[1779072331843,54.75,76829.69,0.7,-0.06148,4e-05,7.27171]
[1779072334890,54.75,76827.46,0.7,-0.06157,4e-05,7.27944]
[1779072340776,54.76,76830.77,0.7,-0.06145,4e-05,7.26918]
[1779072346820,54.76,76831.04,0.7,-0.06145,4e-05,7.26901]
[1779072351855,54.76,76826.55,0.7,-0.06162,4e-05,7.28449]
[1779072356890,54.76,76826.52,0.7,-0.06163,4e-05,7.28497]
[1779072361925,54.76,76826.28,0.7,-0.06164,4e-05,7.28613]
[1779072365359,54.76,76827.49,0.7,-0.0616,4e-05,7.28224]
[1779072366092,54.76,76828.45,0.7,-0.06156,4e-05,7.2792]
[1779072367939,54.76,76832.24,0.7,-0.06142,4e-05,7.26667]
[1779072373007,54.77,76833.18,0.7,-0.06139,4e-05,7.26402]
[1779072378288,54.77,76834.59,0.7,-0.06134,4e-05,7.25964]
[1779072384084,54.77,76831.57,0.7,-0.06146,4e-05,7.27029]
[1779072389119,54.77,76831.01,0.7,-0.06149,4e-05,7.27258]
[1779072394154,54.77,76831.41,0.7,-0.06145,4e-05,7.26791]
[1779072399189,54.77,76831.89,0.7,-0.06144,4e-05,7.26675]
[1779072403776,54.77,76832.13,0.7,-0.06143,4e-05,7.26621]
[1779072404046,54.77,76831.92,0.7,-0.06144,4e-05,7.26699]
[1779072407148,54.77,76837.92,0.7,-0.06122,4e-05,7.24727]
[1779072412280,54.78,76838.35,0.7,-0.06121,4e-05,7.24637]
[1779072412876,54.78,76838.35,0.7,-0.06121,4e-05,7.24637]
[1779072413766,54.78,76838.35,0.7,-0.06121,4e-05,7.24637]
[1779072420996,54.78,76830.11,0.7,-0.06152,4e-05,7.27435]
[1779072424365,54.78,76817.49,0.7,-0.06199,4e-05,7.31665]
[1779072425460,54.78,76817.49,0.7,-0.06199,4e-05,7.31665]
[1779072431414,54.78,76820.69,0.7,-0.06187,4e-05,7.30607]
[1779072433980,54.78,76820.27,0.7,-0.06189,4e-05,7.30753]
[1779072439470,54.78,76820.82,0.7,-0.06187,4e-05,7.30562]
[1779072444505,54.78,76820.02,0.7,-0.0619,4e-05,7.30822]
[1779072447038,54.78,76820.39,0.7,-0.06188,4e-05,7.30697]
[1779072447469,54.78,76820.39,0.7,-0.06188,4e-05,7.30697]
[1779072447543,54.78,76820.39,0.7,-0.06188,4e-05,7.30697]
[1779072447647,54.78,76836.19,0.7,-0.0613,4e-05,7.25439]
[1779072448130,54.78,76836.19,0.7,-0.0613,4e-05,7.25439]
[1779072448868,54.78,76836.19,0.7,-0.0613,4e-05,7.25439]
[1779072448893,54.78,76836.19,0.7,-0.0613,4e-05,7.25439]
[1779072448542,54.78,76855.01,0.7,-0.06061,4e-05,7.19206]
[1779072449543,54.78,76857.01,0.7,-0.06053,4e-05,7.18538]
[1779072450745,54.78,76857.01,0.7,-0.06053,4e-05,7.18538]
[1779072451239,54.78,76856.78,0.7,-0.06054,4e-05,7.1859]
[1779072454584,54.78,76856.77,0.7,-0.06051,4e-05,7.18184]
[1779072457134,54.78,76860.23,0.7,-0.06038,4e-05,7.17012]
[1779072457255,54.78,76860.23,0.7,-0.06038,4e-05,7.17012]
[1779072458138,54.78,76865.37,0.7,-0.06019,4e-05,7.15311]
[1779072463542,54.77,76869.22,0.7,-0.06005,4e-05,7.14025]
[1779072468680,54.77,76868.87,0.7,-0.06006,4e-05,7.14124]
[1779072470117,54.77,76868.87,0.7,-0.06006,4e-05,7.14124]
[1779072475102,54.77,76869.2,0.7,-0.06004,4e-05,7.13997]
[1779072475157,54.77,76869.2,0.7,-0.06004,4e-05,7.13997]
[1779072475351,54.77,76869.2,0.7,-0.06004,4e-05,7.13997]
[1779072475831,54.77,76869.2,0.7,-0.06004,4e-05,7.13997]
[1779072475735,54.77,76890.41,0.7,-0.05928,4e-05,7.07037]
[1779072476088,54.77,76890.41,0.7,-0.05928,4e-05,7.07037]
[1779072476122,54.77,76890.41,0.7,-0.05928,4e-05,7.07037]
[1779072476885,54.77,76890.41,0.7,-0.05928,4e-05,7.07037]
[1779072480554,54.77,76890.83,0.7,-0.05926,4e-05,7.06932]
[1779072480744,54.77,76890.83,0.7,-0.05926,4e-05,7.06932]
[1779072483755,54.78,76883.06,0.7,-0.05955,4e-05,7.09494]
[1779072486255,54.78,76880.23,0.7,-0.05965,4e-05,7.1043]
[1779072492854,54.78,76875.7,0.7,-0.05981,4e-05,7.11928]
[1779072495414,54.78,76874.33,0.7,-0.05986,4e-05,7.12376]
[1779072498204,54.78,76868.7,0.7,-0.06007,4e-05,7.14215]
[1779072503934,54.77,76871.29,0.7,-0.05997,4e-05,7.13337]
[1779072510983,54.77,76873.94,0.7,-0.05987,4e-05,7.12435]
[1779072516025,54.77,76873.66,0.7,-0.05985,4e-05,7.12135]
[1779072521060,54.77,76872.53,0.7,-0.05989,4e-05,7.12485]
[1779072526095,54.77,76869.14,0.7,-0.06001,4e-05,7.13574]
[1779072530123,54.77,76856.88,0.7,-0.06045,4e-05,7.17581]
[1779072535158,54.77,76845.7,0.7,-0.06085,4e-05,7.21198]
[1779072538822,54.77,76844.95,0.7,-0.06088,4e-05,7.21409]
[1779072540855,54.77,76842.26,0.7,-0.06097,4e-05,7.22262]
[1779072543271,54.76,76832.02,0.7,-0.06134,4e-05,7.25592]
[1779072543418,54.76,76832.02,0.7,-0.06134,4e-05,7.25592]
[1779072550263,54.76,76820.19,0.7,-0.06176,4e-05,7.29293]
[1779072555298,54.75,76819.83,0.7,-0.06175,4e-05,7.29251]
[1779072560335,54.75,76816.98,0.7,-0.06184,4e-05,7.30038]
[1779072565370,54.74,76819.08,0.7,-0.06174,4e-05,7.29169]
[1779072566549,54.74,76819.08,0.7,-0.06174,4e-05,7.29169]
[1779072572419,54.73,76819.24,0.7,-0.06169,4e-05,7.28527]
[1779072577826,54.73,76815.06,0.7,-0.06183,4e-05,7.298]
[1779072583496,54.72,76803.08,0.7,-0.06225,4e-05,7.33562]
[1779072588533,54.71,76803.57,0.7,-0.06221,4e-05,7.3321]
[1779072593568,54.71,76805.8,0.7,-0.0621,4e-05,7.32247]
[1779072597101,54.7,76807.46,0.7,-0.06203,4e-05,7.3159]
[1779072597678,54.7,76807.46,0.7,-0.06203,4e-05,7.3159]
[1779072602051,54.7,76802.41,0.7,-0.0622,4e-05,7.33104]
[1779072602068,54.7,76802.41,0.7,-0.0622,4e-05,7.33104]
[1779072603242,54.7,76801.85,0.7,-0.06222,4e-05,7.33256]
[1779072604291,54.7,76807.48,0.7,-0.062,4e-05,7.31337]
[1779072606289,54.69,76814.67,0.7,-0.06173,4e-05,7.28876]
[1779072607468,54.69,76814.73,0.7,-0.06172,4e-05,7.28827]
[1779072609379,54.69,76818.59,0.7,-0.06157,4e-05,7.27483]
[1779072614716,54.69,76818.98,0.7,-0.06154,4e-05,7.27194]
[1779072617731,54.68,76818.59,0.7,-0.06155,4e-05,7.27273]
[1779072621024,54.68,76808.35,0.7,-0.06192,4e-05,7.3061]
[1779072630828,54.67,76808.38,0.7,-0.06189,4e-05,7.30266]
[1779072632850,54.67,76805.86,0.7,-0.06195,4e-05,7.30699]
[1779072637878,54.66,76802.84,0.7,-0.06204,4e-05,7.31514]
[1779072638537,54.66,76802.84,0.7,-0.06204,4e-05,7.31514]
[1779072638968,54.66,76802.84,0.7,-0.06204,4e-05,7.31514]
[1779072639242,54.66,76794.77,0.7,-0.06234,4e-05,7.34185]
[1779072639892,54.66,76782.76,0.7,-0.06279,4e-05,7.38181]
[1779072640351,54.66,76782.76,0.7,-0.06279,4e-05,7.38181]
[1779072640575,54.66,76782.76,0.7,-0.06279,4e-05,7.38181]
[1779072640983,54.66,76782.76,0.7,-0.06279,4e-05,7.38181]
[1779072640986,54.66,76782.76,0.7,-0.06279,4e-05,7.38181]
[1779072641892,54.66,76779.12,0.7,-0.06292,4e-05,7.39363]
[1779072641906,54.66,76778.9,0.7,-0.06293,4e-05,7.39456]
[1779072642180,54.66,76778.9,0.7,-0.06293,4e-05,7.39456]
[1779072642921,54.66,76780.43,0.7,-0.06287,4e-05,7.3893]
[1779072646701,54.66,76784.06,0.7,-0.06273,4e-05,7.37685]
[1779072646802,54.66,76784.06,0.7,-0.06273,4e-05,7.37685]
[1779072648335,54.66,76782.87,0.7,-0.06277,4e-05,7.38071]
[1779072653628,54.66,76778.58,0.7,-0.06293,4e-05,7.39473]
[1779072655238,54.66,76772.32,0.7,-0.06317,4e-05,7.4156]
[1779072655324,54.66,76772.32,0.7,-0.06317,4e-05,7.4156]
[1779072655421,54.66,76772.32,0.7,-0.06317,4e-05,7.4156]
[1779072655433,54.66,76772.32,0.7,-0.06317,4e-05,7.4156]
[1779072655618,54.66,76772.32,0.7,-0.06317,4e-05,7.4156]
[1779072655701,54.66,76772.32,0.7,-0.06317,4e-05,7.4156]
[1779072655752,54.66,76772.32,0.7,-0.06317,4e-05,7.4156]
[1779072656007,54.66,76762.2,0.7,-0.06355,4e-05,7.44993]
[1779072658352,54.66,76752.76,0.7,-0.06392,4e-05,7.48206]
[1779072661108,54.66,76753.87,0.7,-0.06388,4e-05,7.47852]
[1779072662606,54.66,76752.21,0.7,-0.06394,4e-05,7.4842]
[1779072663262,54.66,76749.39,0.7,-0.06405,4e-05,7.4938]
[1779072663435,54.66,76749.39,0.7,-0.06405,4e-05,7.4938]
[1779072663460,54.66,76749.39,0.7,-0.06405,4e-05,7.4938]
[1779072664994,54.66,76741.37,0.7,-0.06436,4e-05,7.52106]
[1779072668999,54.66,76736.87,0.7,-0.06453,4e-05,7.53626]
[1779072669065,54.66,76736.87,0.7,-0.06453,4e-05,7.53626]
[1779072670075,54.66,76736.27,0.7,-0.06455,4e-05,7.53821]
[1779072672680,54.66,76738.74,0.7,-0.06446,4e-05,7.52972]
[1779072673874,54.66,76742.26,0.7,-0.06432,4e-05,7.5177]
[1779072673925,54.66,76742.26,0.7,-0.06432,4e-05,7.5177]
[1779072675609,54.66,76751.12,0.7,-0.06398,4e-05,7.48763]
[1779072675895,54.66,76751.12,0.7,-0.06398,4e-05,7.48763]
[1779072677221,54.66,76761.92,0.7,-0.06357,4e-05,7.45116]
[1779072677832,54.66,76761.92,0.7,-0.06357,4e-05,7.45116]
[1779072677978,54.66,76761.92,0.7,-0.06357,4e-05,7.45116]
[1779072679279,54.66,76767.44,0.7,-0.06336,4e-05,7.4327]
[1779072680660,54.66,76767.19,0.7,-0.06337,4e-05,7.43378]
[1779072680750,54.66,76768.26,0.7,-0.06333,4e-05,7.43029]
[1779072682128,54.66,76774.57,0.7,-0.06309,4e-05,7.40901]
[1779072682992,54.66,76774.57,0.7,-0.06309,4e-05,7.40901]
[1779072690253,54.66,76779.92,0.7,-0.06288,4e-05,7.39003]
[1779072691661,54.66,76779.92,0.7,-0.06288,4e-05,7.39003]
[1779072691761,54.66,76779.69,0.7,-0.06286,4e-05,7.38682]
[1779072692208,54.66,76779.69,0.7,-0.06286,4e-05,7.38682]
[1779072692499,54.66,76779.69,0.7,-0.06286,4e-05,7.38682]
[1779072694390,54.66,76768.98,0.7,-0.06327,4e-05,7.42309]
[1779072694924,54.66,76768.98,0.7,-0.06327,4e-05,7.42309]
[1779072695520,54.66,76768.89,0.7,-0.06327,4e-05,7.4237]
[1779072696294,54.66,76770.95,0.7,-0.06319,4e-05,7.41676]
[1779072696297,54.66,76773.61,0.7,-0.0631,4e-05,7.40796]
[1779072697857,54.66,76773.61,0.7,-0.0631,4e-05,7.40796]
[1779072697958,54.66,76772.41,0.7,-0.06314,4e-05,7.41177]
[1779072701973,54.66,76773.74,0.7,-0.06309,4e-05,7.40767]
[1779072702057,54.66,76775.11,0.7,-0.06304,4e-05,7.40344]
[1779072704231,54.66,76771.19,0.7,-0.06319,4e-05,7.41656]
[1779072705753,54.66,76774.53,0.7,-0.06306,4e-05,7.40518]
[1779072708154,54.66,76776.55,0.7,-0.06298,4e-05,7.3981]
[1779072708382,54.66,76776.64,0.7,-0.06298,4e-05,7.39771]
[1779072713417,54.66,76771.27,0.7,-0.06319,4e-05,7.41681]
[1779072714774,54.66,76771.27,0.7,-0.06319,4e-05,7.41681]
[1779072716413,54.66,76771.55,0.7,-0.06319,4e-05,7.41625]
[1779072716438,54.66,76772.17,0.7,-0.06317,4e-05,7.41435]
[1779072719186,54.66,76773.3,0.7,-0.06312,4e-05,7.41034]
[1779072720574,54.66,76774.5,0.7,-0.06307,4e-05,7.40621]
[1779072721680,54.66,76774.25,0.7,-0.06308,4e-05,7.40696]
[1779072728096,54.66,76772.4,0.7,-0.06315,4e-05,7.41284]
[1779072728200,54.66,76770.05,0.7,-0.06324,4e-05,7.42067]
[1779072728964,54.66,76770.05,0.7,-0.06324,4e-05,7.42067]
[1779072728987,54.66,76770.05,0.7,-0.06324,4e-05,7.42067]
[1779072729076,54.66,76768.19,0.7,-0.06331,4e-05,7.42673]
[1779072729332,54.66,76768.19,0.7,-0.06331,4e-05,7.42673]
[1779072731748,54.66,76762.08,0.7,-0.06354,4e-05,7.44753]
[1779072732314,54.66,76762.29,0.7,-0.06354,4e-05,7.44713]
[1779072732315,54.66,76762.29,0.7,-0.06354,4e-05,7.44713]
[1779072734973,54.66,76752.65,0.7,-0.06391,4e-05,7.47991]
[1779072737814,54.66,76744.4,0.7,-0.06423,4e-05,7.5082]
[1779072739128,54.66,76742.35,0.7,-0.06431,4e-05,7.51527]
[1779072741443,54.66,76738.24,0.7,-0.06446,4e-05,7.5293]
[1779072743602,54.66,76736.96,0.7,-0.06451,4e-05,7.53368]
[1779072745160,54.66,76736.36,0.7,-0.06454,4e-05,7.53572]
[1779072747916,54.66,76726.5,0.7,-0.06492,4e-05,7.56921]
[1779072750305,54.66,76710.26,0.7,-0.06555,4e-05,7.62452]
[1779072758740,54.66,76705.21,0.7,-0.0657,4e-05,7.63638]
[1779072763777,54.65,76704.75,0.7,-0.0657,4e-05,7.63684]
[1779072767239,54.65,76705.2,0.7,-0.06568,4e-05,7.63475]
[1779072767365,54.65,76705.2,0.7,-0.06568,4e-05,7.63475]
[1779072768642,54.65,76704.97,0.7,-0.06569,4e-05,7.63537]
[1779072770477,54.65,76710.01,0.7,-0.06549,4e-05,7.61776]
[1779072775861,54.65,76719.43,0.7,-0.06511,4e-05,7.58465]
[1779072777330,54.65,76719.2,0.7,-0.06512,4e-05,7.58534]
[1779072779996,54.65,76714.0,0.7,-0.06532,4e-05,7.60292]
[1779072785934,54.64,76710.76,0.7,-0.06543,4e-05,7.61302]
[1779072790969,54.64,76710.46,0.7,-0.06544,4e-05,7.6134]
[1779072796006,54.64,76705.15,0.7,-0.06564,4e-05,7.6309]
[1779072800549,54.64,76704.89,0.7,-0.06564,4e-05,7.63119]
[1779072801396,54.64,76699.05,0.7,-0.06587,4e-05,7.65108]
[1779072801405,54.64,76699.05,0.7,-0.06587,4e-05,7.65108]
[1779072801561,54.64,76699.05,0.7,-0.06587,4e-05,7.65108]
[1779072801815,54.64,76699.05,0.7,-0.06587,4e-05,7.65108]
[1779072802079,54.64,76699.05,0.7,-0.06587,4e-05,7.65108]
[1779072802139,54.64,76676.79,0.7,-0.06675,4e-05,7.72785]
[1779072803126,54.64,76676.79,0.7,-0.06675,4e-05,7.72785]
[1779072804259,54.64,76672.22,0.7,-0.06694,4e-05,7.7442]
[1779072805069,54.64,76678.18,0.7,-0.0667,4e-05,7.72359]
[1779072810106,54.64,76669.56,0.7,-0.06704,4e-05,7.75332]
[1779072811210,54.64,76669.56,0.7,-0.06704,4e-05,7.75332]
[1779072813135,54.64,76686.08,0.7,-0.06636,4e-05,7.6924]
[1779072814140,54.64,76686.08,0.7,-0.06636,4e-05,7.6924]
[1779072819178,54.64,76684.68,0.7,-0.06642,4e-05,7.69761]
[1779072824213,54.64,76676.28,0.7,-0.06675,4e-05,7.7268]
[1779072826376,54.64,76675.83,0.7,-0.06677,4e-05,7.72838]
[1779072829045,54.64,76677.68,0.7,-0.0667,4e-05,7.72202]
[1779072829066,54.64,76677.68,0.7,-0.0667,4e-05,7.72202]
[1779072829110,54.64,76677.68,0.7,-0.0667,4e-05,7.72202]
[1779072829248,54.64,76685.71,0.7,-0.06638,4e-05,7.69435]
[1779072834943,54.64,76690.77,0.7,-0.06617,4e-05,7.67598]
[1779072835465,54.64,76691.18,0.7,-0.06615,4e-05,7.67412]
[1779072838311,54.63,76702.91,0.7,-0.06568,4e-05,7.63322]
[1779072840827,54.63,76706.74,0.7,-0.06553,4e-05,7.61993]
[1779072841211,54.63,76706.74,0.7,-0.06553,4e-05,7.61993]
[1779072842980,54.63,76700.55,0.7,-0.06576,4e-05,7.64072]
[1779072848381,54.63,76690.5,0.7,-0.06615,4e-05,7.67393]
[1779072853418,54.63,76688.49,0.7,-0.06621,4e-05,7.67972]
[1779072855306,54.62,76690.99,0.7,-0.06611,4e-05,7.67089]
[1779072860467,54.62,76691.32,0.7,-0.06608,4e-05,7.66856]
[1779072865502,54.62,76691.31,0.7,-0.06607,4e-05,7.66757]
[1779072870537,54.61,76693.9,0.7,-0.06596,4e-05,7.65767]
[1779072876290,54.61,76694.64,0.7,-0.06589,4e-05,7.65053]
[1779072880748,54.61,76704.43,0.7,-0.0655,4e-05,7.61614]
[1779072886919,54.61,76707.61,0.7,-0.06537,4e-05,7.60449]
[1779072887265,54.61,76707.61,0.7,-0.06537,4e-05,7.60449]
[1779072888501,54.61,76710.87,0.7,-0.06524,4e-05,7.59299]
[1779072889319,54.61,76710.87,0.7,-0.06524,4e-05,7.59299]
[1779072889342,54.61,76719.99,0.7,-0.06488,4e-05,7.56182]
[1779072889683,54.61,76719.99,0.7,-0.06488,4e-05,7.56182]
[1779072890019,54.61,76719.99,0.7,-0.06488,4e-05,7.56182]
[1779072891361,54.61,76715.87,0.7,-0.06504,4e-05,7.57578]
[1779072892466,54.6,76712.39,0.7,-0.06518,4e-05,7.5876]
[1779072897726,54.6,76717.84,0.7,-0.06496,4e-05,7.56843]
[1779072902761,54.6,76711.55,0.7,-0.0652,4e-05,7.58954]
[1779072907796,54.6,76712.7,0.7,-0.06515,4e-05,7.58509]
[1779072912831,54.6,76710.47,0.7,-0.06523,4e-05,7.59223]
[1779072913872,54.6,76710.47,0.7,-0.06523,4e-05,7.59223]
[1779072915624,54.6,76708.04,0.7,-0.06532,4e-05,7.60035]
[1779072915657,54.6,76708.04,0.7,-0.06532,4e-05,7.60035]
[1779072918162,54.6,76708.02,0.7,-0.06532,4e-05,7.6002]
[1779072923908,54.59,76709.37,0.7,-0.06526,4e-05,7.59466]
[1779072927132,54.59,76707.36,0.7,-0.06533,4e-05,7.6013]
[1779072929848,54.59,76709.89,0.7,-0.06523,4e-05,7.59227]
[1779072933785,54.59,76718.47,0.7,-0.06486,4e-05,7.55874]
[1779072934134,54.59,76718.47,0.7,-0.06486,4e-05,7.55874]
[1779072940057,54.59,76715.9,0.7,-0.06496,4e-05,7.56712]
[1779072946001,54.59,76722.79,0.7,-0.06469,4e-05,7.5431]
[1779072951098,54.59,76725.42,0.7,-0.06458,4e-05,7.534]
[1779072955316,54.59,76725.73,0.7,-0.06457,4e-05,7.53289]
[1779072955362,54.59,76725.73,0.7,-0.06457,4e-05,7.53289]
[1779072956214,54.59,76726.14,0.7,-0.06455,4e-05,7.53148]
[1779072962176,54.59,76718.87,0.7,-0.06483,4e-05,7.55601]
[1779072967368,54.59,76715.14,0.7,-0.06498,4e-05,7.56856]
[1779072967381,54.59,76715.14,0.7,-0.06498,4e-05,7.56856]
[1779072974071,54.58,76711.49,0.7,-0.06511,4e-05,7.58055]
[1779072974217,54.58,76711.49,0.7,-0.06511,4e-05,7.58055]
[1779072975184,54.58,76710.38,0.7,-0.06515,4e-05,7.58427]
[1779072979974,54.58,76708.39,0.7,-0.06523,4e-05,7.59062]
[1779072985337,54.58,76710.38,0.7,-0.06514,4e-05,7.58331]
[1779072990372,54.58,76709.3,0.7,-0.06518,4e-05,7.58658]
[1779072995248,54.58,76709.75,0.7,-0.06513,4e-05,7.58088]
[1779072995571,54.58,76710.78,0.7,-0.06509,4e-05,7.57728]
[1779072997199,54.58,76711.13,0.7,-0.06508,4e-05,7.57601]
[1779073001435,54.58,76711.84,0.7,-0.06505,4e-05,7.57338]
[1779073002769,54.58,76710.94,0.7,-0.06508,4e-05,7.57631]
[1779073003124,54.58,76710.94,0.7,-0.06508,4e-05,7.57631]
[1779073003475,54.58,76711.47,0.7,-0.06506,4e-05,7.57435]
[1779073003870,54.58,76711.47,0.7,-0.06506,4e-05,7.57435]
[1779073005543,54.58,76708.35,0.7,-0.06518,4e-05,7.58495]
[1779073005576,54.58,76708.35,0.7,-0.06518,4e-05,7.58495]
[1779073011520,54.57,76701.72,0.7,-0.06543,4e-05,7.60685]
[1779073016555,54.57,76705.54,0.7,-0.06527,4e-05,7.59312]
[1779073021159,54.57,76705.02,0.7,-0.06529,4e-05,7.59457]
[1779073021173,54.57,76705.02,0.7,-0.06529,4e-05,7.59457]
[1779073021215,54.57,76705.02,0.7,-0.06529,4e-05,7.59457]
[1779073025237,54.57,76718.92,0.7,-0.06474,4e-05,7.5467]
[1779073027206,54.57,76718.75,0.7,-0.06475,4e-05,7.54719]
[1779073031191,54.57,76717.99,0.7,-0.06478,4e-05,7.54958]
[1779073031384,54.57,76717.99,0.7,-0.06478,4e-05,7.54958]
[1779073036697,54.57,76722.72,0.7,-0.06459,4e-05,7.53321]
[1779073041732,54.57,76725.41,0.7,-0.06449,4e-05,7.52398]
[1779073043639,54.57,76725.9,0.7,-0.06447,4e-05,7.52231]
[1779073043775,54.57,76725.9,0.7,-0.06447,4e-05,7.52231]
[1779073045062,54.57,76724.52,0.7,-0.06452,4e-05,7.52701]
[1779073045341,54.57,76724.52,0.7,-0.06452,4e-05,7.52701]
[1779073051178,54.57,76741.2,0.7,-0.06388,4e-05,7.47051]
[1779073051269,54.57,76741.2,0.7,-0.06388,4e-05,7.47051]
[1779073051672,54.57,76745.7,0.7,-0.06368,4e-05,7.45162]
[1779073052076,54.57,76745.7,0.7,-0.06368,4e-05,7.45162]
[1779073053990,54.57,76755.47,0.7,-0.06331,4e-05,7.4187]
[1779073053998,54.57,76755.47,0.7,-0.06331,4e-05,7.4187]
[1779073058135,54.57,76756.8,0.7,-0.06326,4e-05,7.41488]
[1779073058875,54.57,76756.29,0.7,-0.06329,4e-05,7.41692]
[1779073058929,54.57,76758.9,0.7,-0.06319,4e-05,7.4081]
[1779073060951,54.57,76759.08,0.7,-0.06318,4e-05,7.40737]
[1779073061041,54.57,76760.05,0.7,-0.06314,4e-05,7.40397]
[1779073062725,54.57,76759.69,0.7,-0.06315,4e-05,7.40506]
[1779073062727,54.57,76759.69,0.7,-0.06315,4e-05,7.40506]
[1779073064984,54.57,76760.28,0.7,-0.06314,4e-05,7.40341]
[1779073065560,54.57,76767.72,0.7,-0.06286,4e-05,7.37848]
[1779073065900,54.57,76770.9,0.7,-0.06274,4e-05,7.36794]
[1779073066664,54.57,76770.9,0.7,-0.06274,4e-05,7.36794]
[1779073067440,54.57,76770.9,0.7,-0.06274,4e-05,7.36794]
[1779073070942,54.57,76786.51,0.7,-0.06214,4e-05,7.31519]
[1779073072089,54.57,76786.51,0.7,-0.06214,4e-05,7.31519]
[1779073073306,54.57,76787.36,0.7,-0.06211,4e-05,7.31235]
[1779073073407,54.57,76802.18,0.7,-0.06156,4e-05,7.26271]
[1779073074060,54.57,76802.18,0.7,-0.06156,4e-05,7.26271]
[1779073074364,54.57,76802.18,0.7,-0.06156,4e-05,7.26271]
[1779073074424,54.57,76802.18,0.7,-0.06156,4e-05,7.26271]
[1779073078744,54.57,76791.98,0.7,-0.06194,4e-05,7.29697]
[1779073085295,54.57,76792.49,0.7,-0.06193,4e-05,7.29556]
[1779073091084,54.58,76795.58,0.7,-0.06181,4e-05,7.28568]
[1779073096119,54.58,76801.51,0.7,-0.0616,4e-05,7.26623]
[1779073101155,54.58,76791.8,0.7,-0.06196,4e-05,7.29907]
[1779073106190,54.58,76790.53,0.7,-0.06201,4e-05,7.30351]
[1779073111225,54.58,76791.11,0.7,-0.06196,4e-05,7.29795]
[1779073116261,54.58,76784.91,0.7,-0.0622,4e-05,7.31892]
[1779073121502,54.58,76774.11,0.7,-0.06261,4e-05,7.35522]
[1779073121640,54.58,76770.7,0.7,-0.06274,4e-05,7.36665]
[1779073121647,54.58,76770.7,0.7,-0.06274,4e-05,7.36665]
[1779073121676,54.58,76770.7,0.7,-0.06274,4e-05,7.36665]
[1779073122212,54.58,76770.7,0.7,-0.06274,4e-05,7.36665]
[1779073123254,54.58,76769.18,0.7,-0.06279,4e-05,7.37172]
[1779073124903,54.58,76767.67,0.7,-0.06285,4e-05,7.37667]
[1779073130358,54.58,76767.49,0.7,-0.06285,4e-05,7.37691]
[1779073135393,54.58,76768.34,0.7,-0.06282,4e-05,7.37377]
[1779073140428,54.58,76776.76,0.7,-0.0625,4e-05,7.34532]
[1779073145463,54.58,76773.11,0.7,-0.06263,4e-05,7.35763]
[1779073150498,54.58,76775.79,0.7,-0.06253,4e-05,7.3487]
[1779073153254,54.58,76776.11,0.7,-0.06252,4e-05,7.3477]
[1779073158555,54.58,76777.62,0.7,-0.06247,4e-05,7.34294]
[1779073163590,54.58,76780.54,0.7,-0.06236,4e-05,7.33346]
[1779073168625,54.58,76785.7,0.7,-0.06217,4e-05,7.31661]
[1779073174158,54.58,76780.71,0.7,-0.06234,4e-05,7.32994]
[1779073179703,54.58,76780.8,0.7,-0.06234,4e-05,7.33021]
[1779073184911,54.58,76781.94,0.7,-0.0623,4e-05,7.32671]
[1779073190080,54.59,76788.22,0.7,-0.06206,4e-05,7.30567]
[1779073191334,54.59,76795.89,0.7,-0.06178,4e-05,7.2801]
[1779073196823,54.59,76796.57,0.7,-0.06176,4e-05,7.27828]
[1779073197789,54.59,76796.57,0.7,-0.06176,4e-05,7.27828]
[1779073198240,54.59,76796.57,0.7,-0.06176,4e-05,7.27828]
[1779073198902,54.59,76794.26,0.7,-0.06185,4e-05,7.28619]
[1779073200937,54.59,76795.62,0.7,-0.0618,4e-05,7.28178]
[1779073205031,54.59,76795.17,0.7,-0.06182,4e-05,7.28361]
[1779073205814,54.59,76795.41,0.7,-0.06181,4e-05,7.28286]
[1779073207292,54.59,76818.19,0.7,-0.06096,4e-05,7.20712]
[1779073208065,54.59,76818.19,0.7,-0.06096,4e-05,7.20712]
[1779073208315,54.59,76836.57,0.7,-0.06029,4e-05,7.14662]
[1779073210202,54.59,76845.19,0.7,-0.05998,4e-05,7.11815]
[1779073211290,54.59,76842.93,0.7,-0.06007,4e-05,7.12622]
[1779073212340,54.59,76843.53,0.7,-0.06005,4e-05,7.12454]
[1779073214253,54.6,76860.69,0.7,-0.05943,4e-05,7.06838]
[1779073219353,54.6,76870.39,0.7,-0.0591,4e-05,7.03852]
[1779073227058,54.61,76869.01,0.7,-0.05919,4e-05,7.04676]
[1779073232094,54.62,76868.41,0.7,-0.0592,4e-05,7.04702]
[1779073235409,54.62,76863.18,0.7,-0.0594,4e-05,7.06497]
[1779073241156,54.63,76862.62,0.7,-0.05945,4e-05,7.06935]
[1779073246365,54.64,76870.81,0.7,-0.05917,4e-05,7.04394]
[1779073247727,54.64,76874.02,0.7,-0.05906,4e-05,7.03423]
[1779073247817,54.64,76874.02,0.7,-0.05906,4e-05,7.03423]
[1779073247837,54.64,76874.02,0.7,-0.05906,4e-05,7.03423]
[1779073248205,54.64,76877.39,0.7,-0.05894,4e-05,7.02351]
[1779073250219,54.64,76890.63,0.7,-0.05846,4e-05,6.98001]
[1779073255254,54.64,76900.82,0.7,-0.0581,4e-05,6.94654]
[1779073260289,54.64,76904.03,0.7,-0.05798,4e-05,6.93609]
[1779073265328,54.64,76895.49,0.7,-0.05829,4e-05,6.96373]
[1779073267165,54.64,76893.49,0.7,-0.05836,4e-05,6.9702]
[1779073267221,54.64,76893.49,0.7,-0.05836,4e-05,6.9702]
[1779073271101,54.64,76884.24,0.7,-0.05868,4e-05,6.99997]
[1779073276405,54.63,76883.69,0.7,-0.0587,4e-05,7.00112]
[1779073277532,54.63,76883.69,0.7,-0.0587,4e-05,7.00112]
[1779073277535,54.63,76883.69,0.7,-0.0587,4e-05,7.00112]
[1779073277629,54.63,76885.26,0.7,-0.05864,4e-05,6.99588]
[1779073280072,54.63,76884.42,0.7,-0.05867,4e-05,6.99904]
[1779073280237,54.63,76884.42,0.7,-0.05867,4e-05,6.99904]
[1779073286890,54.64,76883.16,0.7,-0.05873,4e-05,7.0045]
[1779073293184,54.64,76888.62,0.7,-0.05852,4e-05,6.98423]
[1779073293524,54.64,76891.14,0.7,-0.05844,4e-05,6.97625]
[1779073293868,54.64,76891.14,0.7,-0.05844,4e-05,6.97625]
[1779073294781,54.64,76899.19,0.7,-0.05815,4e-05,6.94999]
[1779073295539,54.64,76916.28,0.7,-0.05754,4e-05,6.89456]
[1779073300579,54.64,76916.0,0.7,-0.05756,4e-05,6.89578]
[1779073305614,54.65,76915.45,0.7,-0.05759,4e-05,6.89862]
[1779073310655,54.65,76908.98,0.7,-0.05782,4e-05,6.91974]
[1779073315690,54.65,76900.81,0.7,-0.05811,4e-05,6.94614]
[1779073320725,54.65,76893.07,0.7,-0.05838,4e-05,6.97116]
[1779073325764,54.65,76899.99,0.7,-0.05813,4e-05,6.94833]
[1779073331349,54.65,76906.06,0.7,-0.05791,4e-05,6.92851]
[1779073332237,54.65,76905.83,0.7,-0.05792,4e-05,6.92925]
[1779073332787,54.65,76905.83,0.7,-0.05792,4e-05,6.92925]
[1779073332338,54.65,76922.04,0.7,-0.05735,4e-05,6.87686]
[1779073333437,54.65,76922.04,0.7,-0.05735,4e-05,6.87686]
[1779073336680,54.65,76925.32,0.7,-0.05724,4e-05,6.86646]
[1779073338958,54.65,76925.11,0.7,-0.05725,4e-05,6.86743]
[1779073340521,54.65,76925.42,0.7,-0.05724,4e-05,6.86663]
[1779073345346,54.65,76936.56,0.7,-0.05685,3e-05,6.83125]
[1779073345686,54.65,76936.56,0.7,-0.05685,3e-05,6.83125]
[1779073346140,54.65,76936.77,0.7,-0.05685,3e-05,6.8309]
[1779073348826,54.65,76939.49,0.7,-0.05676,3e-05,6.82252]
[1779073352441,54.65,76927.3,0.7,-0.05719,4e-05,6.86224]
[1779073357991,54.66,76933.77,0.7,-0.05694,3e-05,6.83864]
[1779073363026,54.66,76929.34,0.7,-0.05711,4e-05,6.85366]
[1779073366069,54.66,76930.6,0.7,-0.05707,4e-05,6.84988]
[1779073366684,54.66,76930.6,0.7,-0.05707,4e-05,6.84988]
[1779073367745,54.66,76932.66,0.7,-0.057,3e-05,6.84354]
[1779073368229,54.66,76932.67,0.7,-0.057,3e-05,6.84366]
[1779073374103,54.67,76939.44,0.7,-0.05677,3e-05,6.82302]
[1779073375238,54.67,76939.44,0.7,-0.05677,3e-05,6.82302]
[1779073376112,54.67,76939.64,0.7,-0.05677,3e-05,6.82256]
[1779073381678,54.67,76939.51,0.7,-0.05678,3e-05,6.8239]
[1779073386041,54.67,76939.95,0.7,-0.05678,3e-05,6.82341]
[1779073386362,54.67,76939.95,0.7,-0.05678,3e-05,6.82341]
[1779073388392,54.67,76939.41,0.7,-0.0568,3e-05,6.82551]
[1779073390032,54.68,76937.05,0.7,-0.05689,3e-05,6.83346]
[1779073393840,54.68,76933.97,0.7,-0.057,3e-05,6.84385]
[1779073403318,54.68,76933.63,0.7,-0.05703,3e-05,6.84668]
[1779073408421,54.68,76933.1,0.7,-0.05706,4e-05,6.84902]
[1779073410367,54.69,76917.78,0.7,-0.0576,4e-05,6.89893]
[1779073411676,54.69,76917.78,0.7,-0.0576,4e-05,6.89893]
[1779073416934,54.69,76917.37,0.7,-0.05759,4e-05,6.897]
[1779073422452,54.69,76916.74,0.7,-0.05762,4e-05,6.89943]
[1779073427852,54.69,76916.57,0.7,-0.05762,4e-05,6.90012]
[1779073433529,54.69,76916.57,0.7,-0.05763,4e-05,6.90035]
[1779073438564,54.69,76904.43,0.7,-0.05806,4e-05,6.93971]
[1779073441143,54.69,76903.87,0.7,-0.05808,4e-05,6.94145]
[1779073442455,54.69,76902.59,0.7,-0.05812,4e-05,6.94557]
[1779073444716,54.69,76894.73,0.7,-0.0584,4e-05,6.97101]
[1779073444741,54.69,76894.73,0.7,-0.0584,4e-05,6.97101]
[1779073444845,54.69,76894.73,0.7,-0.0584,4e-05,6.97101]
[1779073444882,54.69,76894.47,0.7,-0.05841,4e-05,6.97177]
[1779073445078,54.69,76894.47,0.7,-0.05841,4e-05,6.97177]
[1779073445322,54.69,76894.47,0.7,-0.05841,4e-05,6.97177]
[1779073445869,54.69,76889.54,0.7,-0.05858,4e-05,6.98774]
[1779073450722,54.69,76888.81,0.7,-0.0586,4e-05,6.9897]
[1779073456691,54.69,76890.61,0.7,-0.05853,4e-05,6.98302]
[1779073461740,54.68,76888.37,0.7,-0.05861,4e-05,6.98979]
[1779073466243,54.68,76885.65,0.7,-0.0587,4e-05,6.99824]
[1779073470888,54.68,76877.04,0.7,-0.059,4e-05,7.02582]
[1779073473423,54.68,76869.7,0.7,-0.05923,4e-05,7.04563]
[1779073473629,54.68,76869.7,0.7,-0.05923,4e-05,7.04563]
[1779073473824,54.68,76869.01,0.7,-0.05926,4e-05,7.04771]
[1779073475494,54.68,76868.81,0.7,-0.05927,4e-05,7.04849]
[1779073475526,54.68,76868.81,0.7,-0.05927,4e-05,7.04849]
[1779073475840,54.68,76868.71,0.7,-0.05927,4e-05,7.04894]
[1779073477853,54.68,76881.89,0.7,-0.05879,4e-05,7.0055]
[1779073479018,54.68,76882.15,0.7,-0.05878,4e-05,7.00454]
[1779073479612,54.68,76882.15,0.7,-0.05878,4e-05,7.00454]
[1779073482332,54.68,76890.09,0.7,-0.05849,4e-05,6.97836]
[1779073488930,54.68,76893.49,0.7,-0.05837,4e-05,6.96692]
[1779073489820,54.68,76893.49,0.7,-0.05837,4e-05,6.96692]
[1779073492418,54.68,76893.41,0.7,-0.05837,4e-05,6.96711]
[1779073494186,54.67,76908.78,0.7,-0.05782,4e-05,6.91698]
[1779073500016,54.67,76910.24,0.7,-0.05777,4e-05,6.91239]
[1779073505042,54.67,76898.91,0.7,-0.05817,4e-05,6.94918]
[1779073509072,54.67,76887.03,0.7,-0.0586,4e-05,6.98763]
[1779073514956,54.67,76893.4,0.7,-0.05836,4e-05,6.9665]
[1779073524177,54.67,76889.06,0.7,-0.05851,4e-05,6.97986]
[1779073529212,54.67,76892.24,0.7,-0.05839,4e-05,6.96917]
[1779073534247,54.67,76892.54,0.7,-0.05835,4e-05,6.96421]
[1779073539282,54.67,76897.14,0.7,-0.05819,4e-05,6.94908]
[1779073544317,54.67,76898.73,0.7,-0.05813,4e-05,6.94377]
[1779073549352,54.67,76896.94,0.7,-0.05819,4e-05,6.94945]
[1779073554538,54.67,76897.58,0.7,-0.05817,4e-05,6.94719]
[1779073558415,54.67,76911.07,0.7,-0.05769,4e-05,6.90337]
[1779073561667,54.67,76918.31,0.7,-0.05743,4e-05,6.88004]
[1779073567487,54.67,76923.17,0.7,-0.05727,4e-05,6.86472]
[1779073570590,54.67,76931.47,0.7,-0.05698,3e-05,6.83812]
[1779073574850,54.67,76923.79,0.7,-0.05725,4e-05,6.86338]
[1779073580593,54.67,76920.46,0.7,-0.05737,4e-05,6.87468]
[1779073585631,54.67,76910.0,0.7,-0.05775,4e-05,6.90888]
[1779073590667,54.67,76917.48,0.7,-0.05748,4e-05,6.88487]
[1779073595702,54.67,76931.43,0.7,-0.05697,3e-05,6.83657]
[1779073600731,54.68,76930.38,0.7,-0.05701,4e-05,6.84054]
[1779073606328,54.68,76927.55,0.7,-0.05712,4e-05,6.85014]
[1779073607278,54.68,76927.85,0.7,-0.05711,4e-05,6.84935]
[1779073615782,54.68,76923.36,0.7,-0.05727,4e-05,6.86444]
[1779073619080,54.68,76910.22,0.7,-0.05774,4e-05,6.90709]
[1779073620463,54.68,76909.64,0.7,-0.05776,4e-05,6.90899]
[1779073620557,54.68,76909.64,0.7,-0.05776,4e-05,6.90899]
[1779073621072,54.68,76909.64,0.7,-0.05776,4e-05,6.90899]
[1779073629967,54.68,76920.39,0.7,-0.05738,4e-05,6.87458]
[1779073630031,54.68,76920.39,0.7,-0.05738,4e-05,6.87458]
[1779073632535,54.68,76926.82,0.7,-0.05716,4e-05,6.85406]
[1779073638000,54.69,76931.27,0.7,-0.05701,4e-05,6.84035]
[1779073643035,54.69,76931.77,0.7,-0.057,4e-05,6.83933]
[1779073648070,54.69,76930.79,0.7,-0.05704,4e-05,6.84311]
[1779073649762,54.69,76931.74,0.7,-0.05701,4e-05,6.84018]
[1779073654113,54.69,76949.94,0.7,-0.05635,3e-05,6.77882]
[1779073659151,54.7,76951.04,0.7,-0.05633,3e-05,6.77648]
[1779073664187,54.7,76959.37,0.7,-0.05605,3e-05,6.75109]
[1779073665363,54.7,76963.08,0.7,-0.05593,3e-05,6.73951]
[1779073671240,54.72,76963.51,0.7,-0.05598,3e-05,6.74437]
[1779073673700,54.72,76970.37,0.7,-0.05575,3e-05,6.72277]
[1779073673718,54.72,76970.37,0.7,-0.05575,3e-05,6.72277]
[1779073674047,54.73,76971.4,0.7,-0.05574,3e-05,6.72269]
[1779073678665,54.73,76967.65,0.7,-0.05587,3e-05,6.73445]
[1779073681241,54.73,76963.4,0.7,-0.056,3e-05,6.74613]
[1779073681254,54.73,76963.4,0.7,-0.056,3e-05,6.74613]
[1779073684096,54.73,76955.73,0.7,-0.05626,3e-05,6.77051]
[1779073687758,54.72,76956.01,0.7,-0.05625,3e-05,6.76911]
[1779073689366,54.72,76975.73,0.7,-0.05556,3e-05,6.70603]
[1779073690857,54.72,76975.73,0.7,-0.05556,3e-05,6.70603]
[1779073690981,54.72,76975.73,0.7,-0.05556,3e-05,6.70603]
[1779073699306,54.72,76963.93,0.7,-0.05596,3e-05,6.74275]
[1779073701768,54.72,76969.56,0.7,-0.05577,3e-05,6.7247]
[1779073707493,54.72,76967.94,0.7,-0.05581,3e-05,6.72883]
[1779073712528,54.72,76968.14,0.7,-0.05578,3e-05,6.72437]
[1779073717563,54.72,76967.29,0.7,-0.0558,3e-05,6.72696]
[1779073718806,54.72,76967.29,0.7,-0.0558,3e-05,6.72696]
[1779073724613,54.71,76966.31,0.7,-0.05583,3e-05,6.72964]
[1779073729648,54.71,76956.7,0.7,-0.05616,3e-05,6.76008]
[1779073734684,54.71,76960.49,0.7,-0.05603,3e-05,6.74774]
[1779073735842,54.71,76960.49,0.7,-0.05603,3e-05,6.74774]
[1779073741734,54.71,76954.59,0.7,-0.05623,3e-05,6.76631]
[1779073746770,54.71,76957.69,0.7,-0.05612,3e-05,6.75614]
[1779073751805,54.71,76956.12,0.7,-0.05617,3e-05,6.76091]
[1779073752915,54.71,76956.12,0.7,-0.05617,3e-05,6.76091]
[1779073758862,54.71,76950.35,0.7,-0.05637,3e-05,6.77892]
[1779073763897,54.71,76952.26,0.7,-0.0563,3e-05,6.77231]
[1779073764577,54.71,76952.26,0.7,-0.0563,3e-05,6.77231]
[1779073769945,54.7,76954.22,0.7,-0.05621,3e-05,6.76414]
[1779073774980,54.7,76953.8,0.7,-0.05619,3e-05,6.76142]
[1779073778791,54.7,76953.72,0.7,-0.05619,3e-05,6.76143]
[1779073784044,54.7,76953.48,0.7,-0.05619,3e-05,6.76168]
[1779073789079,54.7,76955.45,0.7,-0.05612,3e-05,6.75492]
[1779073794114,54.69,76950.3,0.7,-0.05629,3e-05,6.77093]
[1779073795901,54.69,76950.4,0.7,-0.05628,3e-05,6.76956]
[1779073801163,54.69,76948.7,0.7,-0.05633,3e-05,6.77442]
[1779073805090,54.69,76953.58,0.7,-0.05616,3e-05,6.75851]
[1779073806147,54.69,76957.55,0.7,-0.05602,3e-05,6.74575]
[1779073806160,54.69,76957.55,0.7,-0.05602,3e-05,6.74575]
[1779073806201,54.69,76963.1,0.7,-0.05583,3e-05,6.72799]
[1779073810002,54.68,76970.77,0.7,-0.05556,3e-05,6.70259]
[1779073813768,54.68,76964.86,0.7,-0.05575,3e-05,6.72012]
[1779073814257,54.68,76964.56,0.7,-0.05576,3e-05,6.72107]
[1779073817187,54.68,76967.01,0.7,-0.05567,3e-05,6.71325]
[1779073817197,54.68,76967.01,0.7,-0.05567,3e-05,6.71325]
[1779073822016,54.68,76967.83,0.7,-0.05564,3e-05,6.71069]
[1779073822313,54.68,76967.66,0.7,-0.05565,3e-05,6.71124]
[1779073824695,54.68,76964.09,0.7,-0.05577,3e-05,6.72198]
[1779073826895,54.68,76964.44,0.7,-0.05575,3e-05,6.7202]
[1779073826926,54.68,76964.44,0.7,-0.05575,3e-05,6.7202]
[1779073827348,54.67,76959.32,0.7,-0.05592,3e-05,6.7362]
[1779073827977,54.67,76959.32,0.7,-0.05592,3e-05,6.7362]
[1779073831483,54.67,76950.93,0.7,-0.05618,3e-05,6.75909]
[1779073836781,54.67,76950.67,0.7,-0.05619,3e-05,6.75968]
[1779073842453,54.67,76948.8,0.7,-0.05625,3e-05,6.76517]
[1779073844762,54.67,76947.93,0.7,-0.05627,3e-05,6.76788]
[1779073850509,54.67,76944.85,0.7,-0.05637,3e-05,6.77703]
[1779073855544,54.67,76944.57,0.7,-0.05638,3e-05,6.77739]
[1779073860580,54.67,76945.5,0.7,-0.05634,3e-05,6.77383]
[1779073861795,54.67,76945.5,0.7,-0.05634,3e-05,6.77383]
[1779073867628,54.65,76942.99,0.7,-0.05639,3e-05,6.77853]
[1779073871925,54.65,76942.61,0.7,-0.0564,3e-05,6.77936]
[1779073877698,54.65,76945.92,0.7,-0.05628,3e-05,6.76791]
[1779073882734,54.64,76938.62,0.7,-0.05651,3e-05,6.7895]
[1779073885261,54.64,76938.54,0.7,-0.0565,3e-05,6.78832]
[1779073887649,54.64,76927.97,0.7,-0.05686,3e-05,6.8218]
[1779073891068,54.64,76927.75,0.7,-0.05686,3e-05,6.82191]
[1779073891849,54.63,76926.49,0.7,-0.05688,4e-05,6.82186]
[1779073897839,54.63,76935.18,0.7,-0.05656,3e-05,6.79286]
[1779073902874,54.63,76935.13,0.7,-0.05656,3e-05,6.79225]
[1779073907909,54.63,76937.4,0.7,-0.05647,3e-05,6.78426]
[1779073912944,54.62,76939.76,0.7,-0.05638,3e-05,6.77603]
[1779073917981,54.62,76938.23,0.7,-0.05643,3e-05,6.78029]
[1779073922227,54.62,76929.93,0.7,-0.05671,3e-05,6.8065]
[1779073928050,54.62,76924.31,0.7,-0.05689,4e-05,6.82313]
[1779073933085,54.61,76913.38,0.7,-0.05726,4e-05,6.85725]
[1779073936290,54.61,76906.84,0.7,-0.05749,4e-05,6.87787]
[1779073936392,54.61,76906.92,0.7,-0.05748,4e-05,6.87733]
[1779073942149,54.61,76904.33,0.7,-0.05758,4e-05,6.88615]
[1779073947186,54.61,76901.27,0.7,-0.05769,4e-05,6.89643]
[1779073949436,54.61,76901.59,0.7,-0.05768,4e-05,6.89544]
[1779073954553,54.61,76901.53,0.7,-0.05766,4e-05,6.89222]
[1779073959808,54.61,76900.28,0.7,-0.05771,4e-05,6.89651]
[1779073965509,54.61,76895.3,0.7,-0.05788,4e-05,6.91281]
[1779073973485,54.62,76893.36,0.7,-0.05795,4e-05,6.91922]
[1779073978717,54.62,76887.85,0.7,-0.05815,4e-05,6.93721]
[1779073982237,54.62,76885.31,0.7,-0.05824,4e-05,6.94541]
[1779073987476,54.61,76882.75,0.7,-0.05833,4e-05,6.95338]
[1779073992512,54.61,76885.48,0.7,-0.05823,4e-05,6.94427]
[1779073997546,54.61,76878.24,0.7,-0.05848,4e-05,6.96759]
[1779074001346,54.61,76875.14,0.7,-0.05859,4e-05,6.97743]
[1779074005604,54.61,76863.49,0.7,-0.05901,4e-05,7.01492]
[1779074011283,54.61,76862.82,0.7,-0.05902,4e-05,7.01652]
[1779074016681,54.6,76866.02,0.7,-0.05887,4e-05,7.00135]
[1779074021717,54.6,76862.06,0.7,-0.05901,4e-05,7.01368]
[1779074026752,54.6,76860.46,0.7,-0.05906,4e-05,7.01817]
[1779074028481,54.6,76860.46,0.7,-0.05906,4e-05,7.01817]
[1779074029545,54.6,76860.07,0.7,-0.05907,4e-05,7.0193]
[1779074035844,54.6,76866.24,0.7,-0.05883,4e-05,6.99802]
[1779074036875,54.6,76866.88,0.7,-0.05881,4e-05,6.99569]
[1779074043293,54.59,76868.22,0.7,-0.05875,4e-05,6.99073]
[1779074044196,54.59,76868.27,0.7,-0.05875,4e-05,6.99034]
[1779074045312,54.59,76862.47,0.7,-0.05896,4e-05,7.00916]
[1779074050258,54.59,76850.4,0.7,-0.05939,4e-05,7.048]
[1779074055968,54.58,76844.43,0.7,-0.05959,4e-05,7.06615]
[1779074061003,54.58,76845.2,0.7,-0.05955,4e-05,7.06255]
[1779074066038,54.58,76844.58,0.7,-0.05956,4e-05,7.06357]
[1779074068960,54.58,76844.04,0.7,-0.05957,4e-05,7.06495]
[1779074074097,54.57,76836.05,0.7,-0.05982,4e-05,7.08616]
[1779074078082,54.57,76838.22,0.7,-0.05974,4e-05,7.07829]
[1779074080295,54.57,76831.38,0.7,-0.05998,4e-05,7.10015]
[1779074080672,54.57,76829.87,0.7,-0.06003,4e-05,7.10488]
[1779074083347,54.57,76827.18,0.7,-0.06013,4e-05,7.1135]
[1779074088809,54.56,76832.5,0.7,-0.05991,4e-05,7.09429]
[1779074090517,54.56,76831.9,0.7,-0.05993,4e-05,7.09602]
[1779074092055,54.56,76832.11,0.7,-0.05992,4e-05,7.09456]
[1779074097261,54.55,76840.52,0.7,-0.0596,4e-05,7.06553]
[1779074102296,54.55,76839.2,0.7,-0.05963,4e-05,7.06879]
[1779074106160,54.55,76831.05,0.7,-0.05992,4e-05,7.095]
[1779074107851,54.55,76833.95,0.7,-0.05981,4e-05,7.08496]
[1779074114397,54.54,76844.75,0.7,-0.0594,4e-05,7.04813]
[1779074119430,54.54,76847.05,0.7,-0.05931,4e-05,7.03979]
[1779074124465,54.54,76858.11,0.7,-0.0589,4e-05,7.00283]
[1779074129500,54.54,76859.85,0.7,-0.05884,4e-05,6.9967]
[1779074134535,54.53,76860.58,0.7,-0.05878,4e-05,6.99018]
[1779074139570,54.53,76862.53,0.7,-0.0587,4e-05,6.98347]
[1779074144605,54.53,76862.17,0.7,-0.05872,4e-05,6.98442]
[1779074149640,54.53,76867.57,0.7,-0.05852,4e-05,6.96642]
[1779074150915,54.53,76870.05,0.7,-0.05843,4e-05,6.95827]
[1779074156689,54.53,76875.39,0.7,-0.05824,4e-05,6.94073]
[1779074157419,54.53,76875.39,0.7,-0.05824,4e-05,6.94073]
[1779074158157,54.53,76875.33,0.7,-0.05824,4e-05,6.94091]
[1779074160739,54.53,76873.23,0.7,-0.05831,4e-05,6.94772]
[1779074162225,54.53,76868.32,0.7,-0.05849,4e-05,6.96371]
[1779074167770,54.53,76876.7,0.7,-0.05819,4e-05,6.93619]
[1779074172805,54.53,76880.29,0.7,-0.05806,4e-05,6.9244]
[1779074177843,54.53,76877.89,0.7,-0.05814,4e-05,6.9321]
[1779074182876,54.53,76868.03,0.7,-0.05849,4e-05,6.96402]
[1779074187911,54.53,76869.15,0.7,-0.05845,4e-05,6.96002]
[1779074192946,54.53,76868.29,0.7,-0.05845,4e-05,6.9588]
[1779074197981,54.53,76867.01,0.7,-0.05849,4e-05,6.96268]
[1779074203016,54.52,76868.7,0.7,-0.05843,4e-05,6.95685]
[1779074208051,54.52,76868.09,0.7,-0.05844,4e-05,6.95855]
[1779074210974,54.52,76863.35,0.7,-0.05861,4e-05,6.97389]
[1779074214883,54.52,76856.16,0.7,-0.05887,4e-05,6.99698]
[1779074215288,54.52,76856.16,0.7,-0.05887,4e-05,6.99698]
[1779074216216,54.52,76856.04,0.7,-0.05887,4e-05,6.99725]
[1779074217229,54.52,76856.16,0.7,-0.05887,4e-05,6.99674]
[1779074218314,54.52,76855.72,0.7,-0.05888,4e-05,6.99807]
[1779074220310,54.52,76855.74,0.7,-0.05888,4e-05,6.99777]
[1779074220704,54.52,76855.74,0.7,-0.05888,4e-05,6.99777]
[1779074226228,54.52,76855.69,0.7,-0.05887,4e-05,6.99728]
[1779074230757,54.52,76859.76,0.7,-0.05872,4e-05,6.98353]
[1779074238776,54.51,76862.1,0.7,-0.05863,4e-05,6.97533]
[1779074239440,54.51,76861.92,0.7,-0.05864,4e-05,6.97586]
[1779074243205,54.51,76863.99,0.7,-0.05856,4e-05,6.96884]
[1779074243676,54.51,76863.99,0.7,-0.05856,4e-05,6.96884]
[1779074244951,54.51,76863.81,0.7,-0.05856,4e-05,6.96931]
[1779074250375,54.51,76864.12,0.7,-0.05855,4e-05,6.968]
[1779074255380,54.51,76861.41,0.7,-0.05861,4e-05,6.97272]
[1779074257013,54.51,76879.32,0.7,-0.05797,4e-05,6.91422]
[1779074257791,54.51,76879.32,0.7,-0.05797,4e-05,6.91422]
[1779074263087,54.51,76875.75,0.7,-0.0581,4e-05,6.92597]
[1779074268499,54.51,76866.62,0.7,-0.05843,4e-05,6.95556]
[1779074270873,54.51,76863.7,0.7,-0.05853,4e-05,6.96499]
[1779074276555,54.51,76855.29,0.7,-0.05883,4e-05,6.99209]
[1779074281590,54.51,76860.26,0.7,-0.05864,4e-05,6.97534]
[1779074286625,54.5,76849.06,0.7,-0.05904,4e-05,7.01151]
[1779074287755,54.5,76849.06,0.7,-0.05904,4e-05,7.01151]
[1779074287790,54.5,76849.06,0.7,-0.05904,4e-05,7.01151]
[1779074290157,54.5,76844.4,0.7,-0.05921,4e-05,7.02638]
[1779074295342,54.5,76849.1,0.7,-0.05903,4e-05,7.0101]
[1779074300724,54.5,76849.78,0.7,-0.05899,4e-05,7.00701]
[1779074305759,54.5,76853.05,0.7,-0.05887,4e-05,6.99557]
[1779074310794,54.49,76853.65,0.7,-0.05884,4e-05,6.99297]
[1779074314774,54.49,76853.96,0.7,-0.0588,4e-05,6.98784]
[1779074314875,54.49,76854.52,0.7,-0.05877,4e-05,6.98589]
[1779074315759,54.49,76854.52,0.7,-0.05877,4e-05,6.98589]
[1779074317640,54.49,76866.23,0.7,-0.05835,4e-05,6.94739]
[1779074317743,54.49,76866.23,0.7,-0.05835,4e-05,6.94739]
[1779074322879,54.49,76874.73,0.7,-0.05804,4e-05,6.91941]
[1779074328461,54.49,76871.08,0.7,-0.05817,4e-05,6.93122]
[1779074333956,54.49,76870.38,0.7,-0.0582,4e-05,6.93323]
[1779074338993,54.49,76864.67,0.7,-0.0584,4e-05,6.95158]
[1779074344027,54.49,76859.74,0.7,-0.05857,4e-05,6.96724]
[1779074349062,54.49,76857.93,0.7,-0.05863,4e-05,6.97264]
[1779074354097,54.48,76858.12,0.7,-0.05862,4e-05,6.97152]
[1779074359132,54.48,76858.24,0.7,-0.05861,4e-05,6.9707]
[1779074364167,54.48,76856.64,0.7,-0.05866,4e-05,6.97556]
[1779074369888,54.48,76856.49,0.7,-0.05866,4e-05,6.97572]
[1779074370353,54.48,76853.48,0.7,-0.05877,4e-05,6.9854]
[1779074370755,54.48,76853.48,0.7,-0.05877,4e-05,6.9854]
[1779074373289,54.48,76850.29,0.7,-0.05885,4e-05,6.99188]
[1779074374896,54.48,76850.82,0.7,-0.05883,4e-05,6.99003]
[1779074376430,54.48,76850.86,0.7,-0.05883,4e-05,6.98969]
[1779074380271,54.48,76849.81,0.7,-0.05886,4e-05,6.99281]
[1779074382331,54.48,76849.79,0.7,-0.05886,4e-05,6.99253]
[1779074383144,54.47,76849.69,0.7,-0.05886,4e-05,6.99275]
[1779074385959,54.47,76848.88,0.7,-0.05889,4e-05,6.99506]
[1779074391356,54.47,76848.26,0.7,-0.0589,4e-05,6.99639]
[1779074396391,54.47,76845.2,0.7,-0.05901,4e-05,7.00577]
[1779074400414,54.47,76845.64,0.7,-0.05899,4e-05,7.00392]
[1779074400427,54.47,76845.64,0.7,-0.05899,4e-05,7.00392]
[1779074400517,54.47,76845.64,0.7,-0.05899,4e-05,7.00392]
[1779074400896,54.47,76845.64,0.7,-0.05899,4e-05,7.00392]
[1779074400900,54.47,76845.64,0.7,-0.05899,4e-05,7.00392]
[1779074400596,54.47,76845.67,0.7,-0.05899,4e-05,7.00369]
[1779074401745,54.47,76845.67,0.7,-0.05899,4e-05,7.00369]
[1779074401751,54.47,76842.37,0.7,-0.0591,4e-05,7.01426]
[1779074402575,54.47,76842.37,0.7,-0.0591,4e-05,7.01426]
[1779074408475,54.46,76842.72,0.7,-0.05908,4e-05,7.01221]
[1779074413016,54.46,76842.34,0.7,-0.05909,4e-05,7.0129]
[1779074415054,54.46,76841.14,0.7,-0.05913,4e-05,7.01658]
[1779074420559,54.46,76840.91,0.7,-0.05913,4e-05,7.01647]
[1779074425594,54.46,76836.74,0.7,-0.05927,4e-05,7.0293]
[1779074430632,54.45,76836.64,0.7,-0.05927,4e-05,7.0289]
[1779074435667,54.45,76841.77,0.7,-0.05904,4e-05,7.00762]
[1779074437225,54.45,76840.66,0.7,-0.05908,4e-05,7.01116]
[1779074437693,54.45,76840.66,0.7,-0.05908,4e-05,7.01116]
[1779074440527,54.45,76840.81,0.7,-0.05907,4e-05,7.01034]
[1779074445737,54.45,76846.37,0.7,-0.05887,4e-05,6.99154]
[1779074452786,54.45,76845.93,0.7,-0.05888,4e-05,6.99245]
[1779074457821,54.44,76842.14,0.7,-0.05901,4e-05,7.00448]
[1779074463864,54.44,76843.2,0.7,-0.05897,4e-05,7.00048]
[1779074468899,54.44,76843.3,0.7,-0.05896,4e-05,6.99975]
[1779074473934,54.44,76847.25,0.7,-0.05881,4e-05,6.98648]
[1779074478969,54.44,76842.63,0.7,-0.05897,4e-05,7.0013]
[1779074484009,54.44,76842.26,0.7,-0.05898,4e-05,7.00214]
[1779074489999,54.44,76841.83,0.7,-0.059,4e-05,7.00324]
[1779074490148,54.44,76841.66,0.7,-0.059,4e-05,7.00373]
[1779074490567,54.44,76841.66,0.7,-0.059,4e-05,7.00373]
[1779074490908,54.44,76837.91,0.7,-0.05914,4e-05,7.01619]
[1779074491194,54.44,76837.91,0.7,-0.05914,4e-05,7.01619]
[1779074491712,54.44,76837.91,0.7,-0.05914,4e-05,7.01619]
[1779074493162,54.44,76826.08,0.7,-0.05954,4e-05,7.05155]
[1779074494009,54.44,76826.08,0.7,-0.05954,4e-05,7.05155]
[1779074496762,54.44,76826.38,0.7,-0.05954,4e-05,7.05101]
[1779074498494,54.44,76825.38,0.7,-0.05958,4e-05,7.0546]
[1779074501376,54.44,76816.21,0.7,-0.05992,4e-05,7.08529]
[1779074502065,54.44,76816.4,0.7,-0.05991,4e-05,7.08466]
[1779074502285,54.44,76816.4,0.7,-0.05991,4e-05,7.08466]
[1779074504216,54.44,76815.55,0.7,-0.05994,4e-05,7.08764]
[1779074510196,54.44,76814.55,0.7,-0.05999,4e-05,7.09153]
[1779074515232,54.45,76817.21,0.7,-0.05989,4e-05,7.0832]
[1779074520266,54.45,76816.01,0.7,-0.05994,4e-05,7.08763]
[1779074525301,54.45,76816.64,0.7,-0.05992,4e-05,7.08601]
[1779074530336,54.45,76814.14,0.7,-0.06002,4e-05,7.0948]
[1779074535371,54.45,76809.02,0.7,-0.06021,4e-05,7.11199]
[1779074540261,54.45,76816.48,0.7,-0.05994,4e-05,7.08751]
[1779074541117,54.45,76818.7,0.7,-0.05986,4e-05,7.08024]
[1779074541121,54.45,76818.7,0.7,-0.05986,4e-05,7.08024]
[1779074541142,54.45,76818.7,0.7,-0.05986,4e-05,7.08024]
[1779074544276,54.45,76829.17,0.7,-0.05948,4e-05,7.04603]
[1779074548952,54.45,76833.53,0.7,-0.05933,4e-05,7.03224]
[1779074549051,54.46,76833.98,0.7,-0.05932,4e-05,7.03109]
[1779074550040,54.46,76833.98,0.7,-0.05932,4e-05,7.03109]
[1779074553361,54.45,76840.67,0.7,-0.05904,4e-05,7.00487]
[1779074553788,54.45,76840.67,0.7,-0.05904,4e-05,7.00487]
[1779074559038,54.45,76834.67,0.7,-0.05925,4e-05,7.02404]
[1779074561579,54.45,76837.27,0.7,-0.05915,4e-05,7.01507]
[1779074563303,54.45,76829.65,0.7,-0.05943,4e-05,7.0399]
[1779074563948,54.45,76829.65,0.7,-0.05943,4e-05,7.0399]
[1779074571249,54.45,76829.48,0.7,-0.05942,4e-05,7.03908]
[1779074573611,54.44,76840.56,0.7,-0.05901,4e-05,7.0023]
[1779074577782,54.44,76847.55,0.7,-0.05875,4e-05,6.97892]
[1779074580686,54.44,76863.22,0.7,-0.05819,4e-05,6.92735]
[1779074586728,54.44,76855.2,0.7,-0.05847,4e-05,6.95343]
[1779074591763,54.44,76854.77,0.7,-0.05849,4e-05,6.95454]
[1779074596798,54.44,76857.57,0.7,-0.05838,4e-05,6.94513]
[1779074601211,54.44,76862.98,0.7,-0.05819,4e-05,6.92732]
[1779074602050,54.44,76881.87,0.7,-0.05751,4e-05,6.86576]
[1779074602244,54.44,76881.87,0.7,-0.05751,4e-05,6.86576]
[1779074604926,54.44,76893.78,0.7,-0.05709,4e-05,6.82738]
[1779074610127,54.44,76892.13,0.7,-0.05716,4e-05,6.83344]
[1779074615467,54.45,76892.15,0.7,-0.05714,4e-05,6.83046]
[1779074616057,54.45,76892.15,0.7,-0.05714,4e-05,6.83046]
[1779074616396,54.45,76889.34,0.7,-0.05724,4e-05,6.83969]
[1779074620185,54.45,76887.47,0.7,-0.05731,4e-05,6.8461]
[1779074625335,54.45,76882.98,0.7,-0.05747,4e-05,6.86127]
[1779074629216,54.45,76880.89,0.7,-0.05755,4e-05,6.86838]
[1779074631009,54.45,76884.84,0.7,-0.05741,4e-05,6.85564]
[1779074636087,54.45,76889.37,0.7,-0.05726,4e-05,6.84165]
[1779074638129,54.45,76889.29,0.7,-0.05726,4e-05,6.84202]
[1779074643197,54.45,76895.21,0.7,-0.05706,4e-05,6.82345]
[1779074644422,54.46,76896.6,0.7,-0.05701,4e-05,6.81925]
[1779074650185,54.46,76898.3,0.7,-0.05696,4e-05,6.81471]
[1779074650805,54.46,76898.3,0.7,-0.05696,4e-05,6.81471]
[1779074657600,54.46,76896.58,0.7,-0.05703,4e-05,6.82107]
[1779074658202,54.46,76896.58,0.7,-0.05703,4e-05,6.82107]
[1779074663276,54.47,76897.82,0.7,-0.057,4e-05,6.81844]
[1779074668311,54.47,76897.76,0.7,-0.05702,4e-05,6.81955]
[1779074673346,54.47,76900.06,0.7,-0.05692,4e-05,6.8094]
[1779074675316,54.47,76897.86,0.7,-0.057,4e-05,6.8167]
[1779074680395,54.48,76897.44,0.7,-0.05702,4e-05,6.81919]
[1779074687575,54.48,76898.66,0.7,-0.05699,4e-05,6.81601]
[1779074687662,54.48,76898.66,0.7,-0.05699,4e-05,6.81601]
[1779074687699,54.48,76898.66,0.7,-0.05699,4e-05,6.81601]
[1779074688032,54.48,76898.66,0.7,-0.05699,4e-05,6.81601]
[1779074688455,54.48,76912.02,0.7,-0.05653,4e-05,6.7737]
[1779074690942,54.49,76918.45,0.7,-0.05633,3e-05,6.7556]
[1779074696510,54.55,76916.11,0.7,-0.0566,4e-05,6.78103]
[1779074702251,54.56,76908.29,0.7,-0.05693,4e-05,6.8109]
[1779074702836,54.56,76903.47,0.7,-0.0571,4e-05,6.82661]
[1779074708185,54.57,76908.4,0.7,-0.05693,4e-05,6.81139]
[1779074710147,54.57,76906.18,0.7,-0.05701,4e-05,6.81887]
[1779074710449,54.57,76903.83,0.7,-0.0571,4e-05,6.82673]
[1779074715645,54.57,76902.45,0.7,-0.05715,4e-05,6.83184]
[1779074720680,54.57,76903.35,0.7,-0.05713,4e-05,6.82958]
[1779074725715,54.58,76903.76,0.7,-0.05712,4e-05,6.82892]
[1779074730750,54.58,76905.71,0.7,-0.05706,4e-05,6.82331]
[1779074736792,54.58,76907.3,0.7,-0.05699,4e-05,6.81537]
[1779074742071,54.58,76907.29,0.7,-0.05699,4e-05,6.81601]
[1779074748221,54.59,76900.44,0.7,-0.05724,4e-05,6.83908]
[1779074749330,54.59,76900.07,0.7,-0.05726,4e-05,6.84039]
[1779074754918,54.59,76893.26,0.7,-0.05751,4e-05,6.86302]
[1779074758501,54.59,76892.96,0.7,-0.05752,4e-05,6.86406]
[1779074761868,54.59,76893.64,0.7,-0.0575,4e-05,6.86218]
[1779074762184,54.59,76893.64,0.7,-0.0575,4e-05,6.86218]
[1779074763889,54.59,76880.41,0.7,-0.05797,4e-05,6.90518]
[1779074765136,54.59,76878.13,0.7,-0.05805,4e-05,6.91258]
[1779074765198,54.59,76878.13,0.7,-0.05805,4e-05,6.91258]
[1779074769728,54.59,76871.05,0.7,-0.0583,4e-05,6.93538]
[1779074772139,54.59,76870.82,0.7,-0.05831,4e-05,6.936]
[1779074776264,54.59,76871.13,0.7,-0.05829,4e-05,6.93472]
[1779074779229,54.59,76868.32,0.7,-0.05839,4e-05,6.94367]
[1779074779296,54.59,76868.32,0.7,-0.05839,4e-05,6.94367]
[1779074781961,54.59,76861.83,0.7,-0.05862,4e-05,6.96458]
[1779074784517,54.59,76858.33,0.7,-0.05874,4e-05,6.97569]
[1779074790179,54.58,76857.02,0.7,-0.05878,4e-05,6.97924]
[1779074795214,54.58,76857.64,0.7,-0.05873,4e-05,6.97294]
[1779074800066,54.58,76863.5,0.7,-0.05851,4e-05,6.95341]
[1779074806291,54.58,76870.54,0.7,-0.05826,4e-05,6.93019]
[1779074808531,54.58,76878.48,0.7,-0.05797,4e-05,6.9043]
[1779074808557,54.58,76878.48,0.7,-0.05797,4e-05,6.9043]
[1779074808590,54.58,76878.48,0.7,-0.05797,4e-05,6.9043]
[1779074809626,54.58,76880.67,0.7,-0.05789,4e-05,6.8972]
[1779074815355,54.58,76882.72,0.7,-0.05782,4e-05,6.89067]
[1779074820390,54.58,76888.4,0.7,-0.05762,4e-05,6.87237]
[1779074825425,54.58,76890.79,0.7,-0.05754,4e-05,6.86489]
[1779074829464,54.58,76890.38,0.7,-0.05756,4e-05,6.86644]
[1779074830180,54.58,76890.38,0.7,-0.05756,4e-05,6.86644]
[1779074831469,54.58,76913.54,0.7,-0.05674,4e-05,6.79206]
[1779074832419,54.58,76913.54,0.7,-0.05674,4e-05,6.79206]
[1779074840533,54.59,76917.25,0.7,-0.05663,4e-05,6.782]
[1779074845569,54.59,76916.5,0.7,-0.05667,4e-05,6.78536]
[1779074850604,54.59,76917.74,0.7,-0.05664,4e-05,6.78229]
[1779074855639,54.6,76918.33,0.7,-0.0566,3e-05,6.7776]
[1779074860674,54.6,76919.42,0.7,-0.05657,3e-05,6.77502]
[1779074862434,54.6,76919.42,0.7,-0.05657,3e-05,6.77502]
[1779074862688,54.6,76919.93,0.7,-0.05656,3e-05,6.77375]
[1779074865074,54.6,76920.21,0.7,-0.05654,3e-05,6.77269]
[1779074871136,54.6,76923.61,0.7,-0.05642,3e-05,6.76085]
[1779074871144,54.6,76923.61,0.7,-0.05642,3e-05,6.76085]
[1779074872758,54.6,76937.22,0.7,-0.05594,3e-05,6.71687]
[1779074874064,54.6,76937.22,0.7,-0.05594,3e-05,6.71687]
[1779074877613,54.6,76937.65,0.7,-0.05592,3e-05,6.71524]
[1779074881418,54.6,76933.99,0.7,-0.05605,3e-05,6.72677]
[1779074885365,54.59,76927.28,0.7,-0.05628,3e-05,6.74795]
[1779074888482,54.59,76925.67,0.7,-0.05633,3e-05,6.75274]
[1779074890224,54.59,76925.58,0.7,-0.05633,3e-05,6.75293]
[1779074892226,54.59,76924.73,0.7,-0.05636,3e-05,6.75543]
[1779074892533,54.59,76924.59,0.7,-0.05636,3e-05,6.75566]
[1779074893060,54.59,76924.59,0.7,-0.05636,3e-05,6.75566]
[1779074893143,54.59,76923.14,0.7,-0.05641,3e-05,6.76055]
[1779074898901,54.6,76921.9,0.7,-0.05647,3e-05,6.76544]
[1779074905384,54.6,76922.12,0.7,-0.05647,3e-05,6.76563]
[1779074905504,54.6,76924.75,0.7,-0.05639,3e-05,6.75811]
[1779074905546,54.6,76924.75,0.7,-0.05639,3e-05,6.75811]
[1779074908521,54.6,76928.27,0.7,-0.05627,3e-05,6.74759]
[1779074911636,54.61,76928.48,0.7,-0.05624,3e-05,6.74373]
[1779074912043,54.61,76929.05,0.7,-0.05622,3e-05,6.74215]
[1779074915488,54.61,76928.41,0.7,-0.05624,3e-05,6.744]
[1779074920699,54.6,76926.07,0.7,-0.05632,3e-05,6.75064]
[1779074924535,54.6,76928.52,0.7,-0.05623,3e-05,6.74244]
[1779074924956,54.6,76928.78,0.7,-0.05622,3e-05,6.74149]
[1779074924972,54.6,76928.78,0.7,-0.05622,3e-05,6.74149]
[1779074925159,54.6,76928.78,0.7,-0.05622,3e-05,6.74149]
[1779074925355,54.6,76928.78,0.7,-0.05622,3e-05,6.74149]
[1779074925491,54.6,76928.78,0.7,-0.05622,3e-05,6.74149]
[1779074925409,54.6,76942.15,0.7,-0.05575,3e-05,6.69864]
[1779074926142,54.6,76954.05,0.7,-0.05534,3e-05,6.6607]
[1779074931177,54.6,76953.59,0.7,-0.05536,3e-05,6.6622]
[1779074931524,54.6,76953.59,0.7,-0.05536,3e-05,6.6622]
[1779074934360,54.6,76953.83,0.7,-0.05535,3e-05,6.66146]
[1779074935318,54.6,76956.12,0.7,-0.05527,3e-05,6.6542]
[1779074936514,54.6,76955.82,0.7,-0.05528,3e-05,6.65518]
[1779074940195,54.6,76949.69,0.7,-0.05549,3e-05,6.67471]
[1779074944269,54.6,76937.71,0.7,-0.0559,3e-05,6.71273]
[1779074949304,54.6,76935.84,0.7,-0.05597,3e-05,6.71838]
[1779074954339,54.6,76934.38,0.7,-0.05601,3e-05,6.72272]
[1779074956962,54.6,76935.66,0.7,-0.05597,3e-05,6.71851]
[1779074962395,54.6,76931.36,0.7,-0.05611,3e-05,6.73189]
[1779074967430,54.6,76932.94,0.7,-0.05605,3e-05,6.72651]
[1779074968028,54.6,76932.94,0.7,-0.05605,3e-05,6.72651]
[1779074973472,54.59,76933.05,0.7,-0.05602,3e-05,6.72211]
[1779074978507,54.59,76932.27,0.7,-0.05604,3e-05,6.72436]
[1779074983542,54.59,76925.9,0.7,-0.05626,3e-05,6.74439]
[1779074990591,54.59,76923.27,0.7,-0.05635,3e-05,6.75218]
[1779074992135,54.59,76923.27,0.7,-0.05635,3e-05,6.75218]
[1779074997640,54.59,76928.03,0.7,-0.05617,3e-05,6.73625]
[1779075001741,54.59,76927.35,0.7,-0.05619,3e-05,6.73818]
[1779075002235,54.59,76927.19,0.7,-0.0562,3e-05,6.73887]
[1779075005437,54.59,76921.53,0.7,-0.0564,3e-05,6.75727]
[1779075010782,54.59,76921.13,0.7,-0.05643,3e-05,6.76022]
[1779075016245,54.6,76917.81,0.7,-0.05656,3e-05,6.77177]
[1779075022816,54.6,76905.44,0.7,-0.05701,4e-05,6.81311]
[1779075027851,54.61,76905.07,0.7,-0.05703,4e-05,6.8151]
[1779075028807,54.61,76905.07,0.7,-0.05703,4e-05,6.8151]
[1779075029579,54.61,76905.07,0.7,-0.05703,4e-05,6.8151]
[1779075030572,54.61,76891.53,0.7,-0.05751,4e-05,6.85924]
[1779075031515,54.61,76904.52,0.7,-0.05703,4e-05,6.81372]
[1779075032129,54.61,76904.52,0.7,-0.05703,4e-05,6.81372]
[1779075032165,54.61,76916.83,0.7,-0.0566,3e-05,6.7741]
[1779075037921,54.61,76914.89,0.7,-0.05668,4e-05,6.78166]
[1779075041596,54.61,76900.61,0.7,-0.05719,4e-05,6.82834]
[1779075046583,54.61,76891.89,0.7,-0.0575,4e-05,6.85684]
[1779075049536,54.62,76879.7,0.7,-0.05793,4e-05,6.89651]
[1779075053328,54.61,76868.83,0.7,-0.05832,4e-05,6.93182]
[1779075053914,54.61,76865.49,0.7,-0.05844,4e-05,6.94265]
[1779075058757,54.61,76865.0,0.7,-0.05846,4e-05,6.94401]
[1779075062471,54.61,76869.98,0.7,-0.05828,4e-05,6.92765]
[1779075062759,54.61,76870.62,0.7,-0.05825,4e-05,6.92551]
[1779075064296,54.61,76871.98,0.7,-0.0582,4e-05,6.92108]
[1779075070273,54.61,76874.22,0.7,-0.05812,4e-05,6.91374]
[1779075072034,54.61,76877.91,0.7,-0.05799,4e-05,6.90174]
[1779075074967,54.61,76887.34,0.7,-0.05766,4e-05,6.87123]
[1779075080227,54.61,76883.02,0.7,-0.05781,4e-05,6.88554]
[1779075085262,54.62,76885.71,0.7,-0.05772,4e-05,6.87706]
[1779075090297,54.62,76886.81,0.7,-0.05769,4e-05,6.87384]
[1779075095332,54.62,76887.24,0.7,-0.05765,4e-05,6.86905]
[1779075100367,54.62,76886.5,0.7,-0.05768,4e-05,6.87179]
[1779075105402,54.62,76886.78,0.7,-0.05767,4e-05,6.87121]
[1779075110437,54.62,76882.65,0.7,-0.05782,4e-05,6.88494]
[1779075111015,54.62,76882.65,0.7,-0.05782,4e-05,6.88494]
[1779075111444,54.62,76868.48,0.7,-0.05833,4e-05,6.93104]
[1779075112246,54.62,76868.48,0.7,-0.05833,4e-05,6.93104]
[1779075112844,54.62,76862.0,0.7,-0.05856,4e-05,6.95213]
[1779075113071,54.62,76862.0,0.7,-0.05856,4e-05,6.95213]
[1779075113588,54.62,76862.0,0.7,-0.05856,4e-05,6.95213]
[1779075115050,54.62,76849.24,0.7,-0.05902,4e-05,6.99367]
[1779075117453,54.62,76845.47,0.7,-0.05915,4e-05,7.00572]
[1779075119213,54.62,76838.89,0.7,-0.05939,4e-05,7.02699]
[1779075121293,54.62,76828.95,0.7,-0.05974,4e-05,7.05926]
[1779075122940,54.62,76816.66,0.7,-0.06019,4e-05,7.09927]
[1779075124770,54.61,76812.71,0.7,-0.06033,4e-05,7.11169]
[1779075124900,54.61,76812.71,0.7,-0.06033,4e-05,7.11169]
[1779075124908,54.61,76812.71,0.7,-0.06033,4e-05,7.11169]
[1779075125545,54.61,76808.14,0.7,-0.0605,4e-05,7.12679]
[1779075128902,54.61,76805.97,0.7,-0.06058,4e-05,7.13386]
[1779075129573,54.61,76805.87,0.7,-0.06057,4e-05,7.13374]
[1779075131276,54.61,76805.7,0.7,-0.06058,4e-05,7.13392]
[1779075131587,54.61,76797.9,0.7,-0.06086,4e-05,7.15941]
[1779075131743,54.61,76797.9,0.7,-0.06086,4e-05,7.15941]
[1779075137629,54.61,76788.43,0.7,-0.0612,4e-05,7.18995]
[1779075142015,54.6,76788.42,0.7,-0.0612,4e-05,7.18931]
[1779075142137,54.6,76788.42,0.7,-0.0612,4e-05,7.18931]
[1779075142262,54.6,76788.42,0.7,-0.0612,4e-05,7.18931]
[1779075142297,54.6,76788.42,0.7,-0.0612,4e-05,7.18931]
[1779075145212,54.6,76774.55,0.7,-0.06171,4e-05,7.23494]
[1779075145215,54.6,76774.55,0.7,-0.06171,4e-05,7.23494]
[1779075150720,54.6,76779.39,0.7,-0.06151,4e-05,7.21746]
[1779075152308,54.6,76781.35,0.7,-0.06141,4e-05,7.20693]
[1779075152910,54.6,76781.66,0.7,-0.06139,4e-05,7.20571]
[1779075158776,54.59,76780.02,0.7,-0.06145,4e-05,7.21025]
[1779075160529,54.59,76780.02,0.7,-0.06145,4e-05,7.21025]
[1779075161874,54.59,76785.69,0.7,-0.06123,4e-05,7.19096]
[1779075163957,54.59,76794.32,0.7,-0.06091,4e-05,7.16198]
[1779075164045,54.59,76797.74,0.7,-0.06078,4e-05,7.15051]
[1779075167289,54.59,76812.97,0.7,-0.0602,4e-05,7.09892]
[1779075172874,54.58,76815.51,0.7,-0.06009,4e-05,7.08881]
[1779075177909,54.58,76809.87,0.7,-0.06028,4e-05,7.10607]
[1779075182855,54.57,76806.93,0.7,-0.06038,4e-05,7.11435]
[1779075184588,54.57,76806.0,0.7,-0.06041,4e-05,7.11713]
[1779075184689,54.57,76805.95,0.7,-0.0604,4e-05,7.117]
[1779075186649,54.57,76806.1,0.7,-0.0604,4e-05,7.11651]
[1779075186662,54.57,76808.28,0.7,-0.06032,4e-05,7.10934]
[1779075188712,54.57,76809.12,0.7,-0.06029,4e-05,7.10628]
[1779075195223,54.56,76809.45,0.7,-0.06026,4e-05,7.10353]
[1779075202315,54.56,76810.06,0.7,-0.06021,4e-05,7.09965]
[1779075208129,54.55,76809.36,0.7,-0.06022,4e-05,7.10014]
[1779075213164,54.55,76815.36,0.7,-0.05996,4e-05,7.07527]
[1779075218199,54.54,76812.28,0.7,-0.06006,4e-05,7.08428]
[1779075221253,54.54,76824.27,0.7,-0.05961,4e-05,7.04403]
[1779075226288,54.54,76826.64,0.7,-0.05951,4e-05,7.03539]
[1779075231323,54.54,76827.21,0.7,-0.05948,4e-05,7.03273]
[1779075236360,54.53,76825.12,0.7,-0.05955,4e-05,7.03884]
[1779075241394,54.53,76825.09,0.7,-0.05954,4e-05,7.03816]
[1779075246429,54.53,76826.69,0.7,-0.05948,4e-05,7.03213]
[1779075251464,54.53,76827.69,0.7,-0.05943,4e-05,7.02809]
[1779075256502,54.52,76835.45,0.7,-0.05914,4e-05,7.00173]
[1779075261537,54.51,76828.44,0.7,-0.05936,4e-05,7.0216]
[1779075266572,54.51,76827.15,0.7,-0.0594,4e-05,7.02517]
[1779075267633,54.51,76827.15,0.7,-0.0594,4e-05,7.02517]
[1779075272398,54.51,76834.14,0.7,-0.05911,4e-05,6.99783]
[1779075276620,54.51,76847.6,0.7,-0.05862,4e-05,6.95344]
[1779075277763,54.51,76852.57,0.7,-0.05844,4e-05,6.93717]
[1779075277767,54.51,76852.57,0.7,-0.05844,4e-05,6.93717]
[1779075277835,54.51,76865.21,0.7,-0.05799,4e-05,6.89595]
[1779075280163,54.51,76871.69,0.7,-0.05776,4e-05,6.87504]
[1779075285786,54.51,76878.02,0.7,-0.05754,4e-05,6.85499]
[1779075292191,54.51,76874.56,0.7,-0.05767,4e-05,6.86702]
[1779075298443,54.51,76864.59,0.7,-0.05803,4e-05,6.89991]
[1779075304247,54.51,76855.88,0.7,-0.05835,4e-05,6.92839]
[1779075307860,54.51,76839.46,0.7,-0.05894,4e-05,6.98193]
[1779075312895,54.51,76837.96,0.7,-0.05899,4e-05,6.98629]
[1779075317930,54.51,76836.38,0.7,-0.05904,4e-05,6.99082]
[1779075322965,54.51,76833.99,0.7,-0.05911,4e-05,6.99793]
[1779075327310,54.51,76834.77,0.7,-0.05908,4e-05,6.99494]
[1779075333258,54.5,76831.82,0.7,-0.05915,4e-05,6.99998]
[1779075333337,54.5,76831.82,0.7,-0.05915,4e-05,6.99998]
[1779075333655,54.5,76831.82,0.7,-0.05915,4e-05,6.99998]
[1779075335118,54.5,76830.21,0.7,-0.05921,4e-05,7.00499]
[1779075340927,54.5,76827.64,0.7,-0.05929,4e-05,7.01264]
[1779075343405,54.5,76832.47,0.7,-0.05911,4e-05,6.99632]
[1779075349147,54.5,76836.06,0.7,-0.05897,4e-05,6.98373]
[1779075354182,54.49,76832.8,0.7,-0.05908,4e-05,6.99384]
[1779075359218,54.49,76836.67,0.7,-0.05894,4e-05,6.9805]
[1779075364253,54.49,76836.31,0.7,-0.05894,4e-05,6.98109]
[1779075369288,54.49,76842.4,0.7,-0.05872,4e-05,6.96061]
[1779075374323,54.49,76838.03,0.7,-0.05887,4e-05,6.97447]
[1779075379358,54.48,76845.92,0.7,-0.05858,4e-05,6.94815]
[1779075384393,54.48,76847.75,0.7,-0.05851,4e-05,6.94184]
[1779075386540,54.48,76861.21,0.7,-0.05803,4e-05,6.89785]
[1779075389421,54.49,76865.81,0.7,-0.05787,4e-05,6.88347]
[1779075394387,54.49,76872.53,0.7,-0.05762,4e-05,6.85995]
[1779075394430,54.49,76872.53,0.7,-0.05762,4e-05,6.85995]
[1779075396731,54.49,76887.74,0.7,-0.05709,4e-05,6.81126]
[1779075397319,54.49,76888.96,0.7,-0.05705,4e-05,6.80759]
[1779075398021,54.49,76888.87,0.7,-0.05705,4e-05,6.80788]
[1779075400506,54.5,76905.49,0.7,-0.05647,4e-05,6.7548]
[1779075405686,54.5,76901.18,0.7,-0.05663,4e-05,6.76966]
[1779075411510,54.5,76896.77,0.7,-0.0568,4e-05,6.78524]
[1779075411942,54.5,76896.77,0.7,-0.0568,4e-05,6.78524]
[1779075415251,54.51,76888.57,0.7,-0.0571,4e-05,6.81272]
[1779075420648,54.51,76880.69,0.7,-0.05739,4e-05,6.83913]
[1779075425686,54.51,76883.04,0.7,-0.05732,4e-05,6.83225]
[1779075431013,54.51,76882.43,0.7,-0.05734,4e-05,6.83488]
[1779075436763,54.52,76877.57,0.7,-0.05753,4e-05,6.85172]
[1779075441799,54.52,76879.83,0.7,-0.05746,4e-05,6.84512]
[1779075446834,54.52,76878.69,0.7,-0.0575,4e-05,6.84953]
[1779075451869,54.53,76882.13,0.7,-0.05736,4e-05,6.83547]
[1779075456904,54.53,76882.42,0.7,-0.05736,4e-05,6.83537]
[1779075461939,54.53,76882.2,0.7,-0.05738,4e-05,6.83694]
[1779075465375,54.53,76879.52,0.7,-0.05748,4e-05,6.84615]
[1779075468404,54.53,76871.27,0.7,-0.05778,4e-05,6.87334]
[1779075474031,54.54,76866.05,0.7,-0.05797,4e-05,6.89086]
[1779075475515,54.54,76865.79,0.7,-0.05798,4e-05,6.89177]
[1779075481087,54.54,76862.85,0.7,-0.05809,4e-05,6.90158]
[1779075486125,54.54,76861.04,0.7,-0.05815,4e-05,6.90767]
[1779075491160,54.54,76862.04,0.7,-0.05812,4e-05,6.90457]
[1779075494783,54.54,76867.07,0.7,-0.05794,4e-05,6.88834]
[1779075495284,54.54,76866.6,0.7,-0.05796,4e-05,6.88992]
[1779075496957,54.54,76866.39,0.7,-0.05797,4e-05,6.8906]
[1779075497749,54.54,76867.04,0.7,-0.05794,4e-05,6.8886]
[1779075498182,54.54,76870.04,0.7,-0.05784,4e-05,6.87891]
[1779075498685,54.54,76870.04,0.7,-0.05784,4e-05,6.87891]
[1779075508253,54.54,76866.94,0.7,-0.05796,4e-05,6.88977]
[1779075514114,54.54,76863.16,0.7,-0.05807,4e-05,6.8986]
[1779075523386,54.54,76864.15,0.7,-0.05804,4e-05,6.8958]
[1779075528420,54.55,76860.89,0.7,-0.05816,4e-05,6.90665]
[1779075533455,54.55,76860.72,0.7,-0.05816,4e-05,6.90735]
[1779075538492,54.55,76860.49,0.7,-0.05817,4e-05,6.9082]
[1779075540739,54.55,76860.49,0.7,-0.05817,4e-05,6.9082]
[1779075542849,54.55,76852.87,0.7,-0.05845,4e-05,6.93309]
[1779075542891,54.55,76852.87,0.7,-0.05845,4e-05,6.93309]
[1779075543624,54.55,76847.92,0.7,-0.05862,4e-05,6.94918]
[1779075544272,54.55,76843.2,0.7,-0.05879,4e-05,6.96462]
[1779075545400,54.55,76841.17,0.7,-0.05887,4e-05,6.97119]
[1779075551584,54.54,76844.73,0.7,-0.05873,4e-05,6.95896]
[1779075555343,54.54,76847.44,0.7,-0.05863,4e-05,6.94993]
[1779075560648,54.54,76847.45,0.7,-0.05863,4e-05,6.94957]
[1779075567066,54.54,76845.89,0.7,-0.05868,4e-05,6.95444]
[1779075572912,54.54,76845.38,0.7,-0.05867,4e-05,6.95189]
[1779075575355,54.54,76852.41,0.7,-0.05841,4e-05,6.92875]
[1779075580553,54.54,76859.85,0.7,-0.05814,4e-05,6.90436]
[1779075581472,54.54,76861.54,0.7,-0.05808,4e-05,6.89886]
[1779075584298,54.54,76871.19,0.7,-0.05774,4e-05,6.86756]
[1779075584432,54.54,76871.19,0.7,-0.05774,4e-05,6.86756]
[1779075589852,54.54,76875.64,0.7,-0.05759,4e-05,6.85365]
[1779075594887,54.54,76879.03,0.7,-0.05747,4e-05,6.84319]
[1779075595289,54.54,76879.03,0.7,-0.05747,4e-05,6.84319]
[1779075600929,54.55,76876.72,0.7,-0.05756,4e-05,6.85138]
[1779075605965,54.55,76871.33,0.7,-0.05776,4e-05,6.86939]
[1779075611000,54.55,76871.05,0.7,-0.05777,4e-05,6.87079]
[1779075616039,54.55,76871.96,0.7,-0.05775,4e-05,6.86838]
[1779075619533,54.55,76872.34,0.7,-0.05774,4e-05,6.86746]
[1779075625102,54.55,76871.0,0.7,-0.05779,4e-05,6.87241]
[1779075630137,54.55,76862.57,0.7,-0.0581,4e-05,6.90013]
[1779075635172,54.55,76864.94,0.7,-0.05798,4e-05,6.88887]
[1779075635374,54.55,76864.94,0.7,-0.05798,4e-05,6.88887]
[1779075640818,54.56,76863.27,0.7,-0.05805,4e-05,6.89449]
[1779075645416,54.56,76871.02,0.7,-0.05777,4e-05,6.86956]
[1779075649130,54.56,76871.03,0.7,-0.05777,4e-05,6.86967]
[1779075649509,54.56,76865.84,0.7,-0.05796,4e-05,6.88664]
[1779075655491,54.56,76861.28,0.7,-0.05812,4e-05,6.90163]
[1779075661355,54.56,76861.06,0.7,-0.05813,4e-05,6.90246]
[1779075666390,54.56,76860.01,0.7,-0.05817,4e-05,6.90588]
[1779075672262,54.56,76867.75,0.7,-0.05789,4e-05,6.88075]
[1779075672748,54.56,76867.85,0.7,-0.05789,4e-05,6.88046]
[1779075675419,54.56,76877.63,0.7,-0.05754,4e-05,6.84889]
[1779075675883,54.56,76877.63,0.7,-0.05754,4e-05,6.84889]
[1779075675958,54.56,76877.63,0.7,-0.05754,4e-05,6.84889]
[1779075675971,54.56,76877.63,0.7,-0.05754,4e-05,6.84889]
[1779075676728,54.56,76877.94,0.7,-0.05754,4e-05,6.84806]
[1779075682502,54.56,76884.71,0.7,-0.0573,4e-05,6.827]
[1779075687537,54.56,76885.49,0.7,-0.05728,4e-05,6.8252]
[1779075692572,54.57,76886.72,0.7,-0.05722,4e-05,6.81828]
[1779075697607,54.57,76886.94,0.7,-0.05722,4e-05,6.81842]
[1779075703649,54.57,76889.05,0.7,-0.05716,4e-05,6.81271]
[1779075708684,54.58,76896.41,0.7,-0.05691,4e-05,6.79]
[1779075713719,54.58,76894.87,0.7,-0.05698,4e-05,6.79609]
[1779075718755,54.58,76894.58,0.7,-0.057,4e-05,6.79811]
[1779075722972,54.59,76896.83,0.7,-0.05693,4e-05,6.79154]
[1779075724069,54.59,76904.9,0.7,-0.05664,4e-05,6.76579]
[1779075725098,54.59,76908.12,0.7,-0.05654,4e-05,6.75598]
[1779075726032,54.59,76909.43,0.7,-0.05649,4e-05,6.75206]
[1779075726204,54.59,76909.43,0.7,-0.05649,4e-05,6.75206]
[1779075732313,54.59,76899.02,0.7,-0.05687,4e-05,6.78689]
[1779075737890,54.6,76883.87,0.7,-0.05743,4e-05,6.83718]
[1779075738680,54.6,76883.87,0.7,-0.05743,4e-05,6.83718]
[1779075743932,54.6,76896.73,0.7,-0.05698,4e-05,6.7967]
[1779075748967,54.61,76897.31,0.7,-0.05697,4e-05,6.79614]
[1779075754002,54.61,76892.44,0.7,-0.05713,4e-05,6.80921]
[1779075759038,54.61,76886.91,0.7,-0.05734,4e-05,6.82796]
[1779075764076,54.62,76880.81,0.7,-0.05756,4e-05,6.84841]
[1779075769111,54.62,76882.71,0.7,-0.0575,4e-05,6.843]
[1779075774146,54.62,76886.48,0.7,-0.05737,4e-05,6.8316]
[1779075779181,54.62,76887.77,0.7,-0.05734,4e-05,6.82839]
[1779075784217,54.63,76887.56,0.7,-0.05736,4e-05,6.83]
[1779075789252,54.63,76888.26,0.7,-0.05734,4e-05,6.82868]
[1779075794287,54.63,76883.67,0.7,-0.05751,4e-05,6.8444]
[1779075799322,54.64,76886.56,0.7,-0.05742,4e-05,6.83591]
[1779075804357,54.64,76886.25,0.7,-0.05744,4e-05,6.83782]
[1779075809392,54.64,76890.6,0.7,-0.0573,4e-05,6.82468]
[1779075812952,54.64,76894.46,0.7,-0.05714,4e-05,6.80911]
[1779075815996,54.65,76900.38,0.7,-0.05693,4e-05,6.79049]
[1779075821490,54.65,76904.03,0.7,-0.05683,4e-05,6.78057]
[1779075826698,54.66,76912.44,0.7,-0.05654,4e-05,6.75462]
[1779075826796,54.66,76914.05,0.7,-0.05649,3e-05,6.74975]
[1779075832567,54.66,76914.95,0.7,-0.05645,3e-05,6.74656]
[1779075837602,54.65,76918.9,0.7,-0.05632,3e-05,6.7338]
[1779075842482,54.65,76919.17,0.7,-0.05631,3e-05,6.73291]
[1779075847676,54.65,76917.53,0.7,-0.05636,3e-05,6.73815]
[1779075852712,54.65,76920.52,0.7,-0.05626,3e-05,6.72854]
[1779075854790,54.65,76920.08,0.7,-0.05627,3e-05,6.72998]
[1779075854823,54.65,76920.08,0.7,-0.05627,3e-05,6.72998]
[1779075854903,54.65,76920.08,0.7,-0.05627,3e-05,6.72998]
[1779075857763,54.66,76937.27,0.7,-0.05568,3e-05,6.67523]
[1779075857765,54.66,76937.27,0.7,-0.05568,3e-05,6.67523]
[1779075861381,54.66,76937.62,0.7,-0.05567,3e-05,6.6744]
[1779075861461,54.66,76937.71,0.7,-0.05567,3e-05,6.67428]
[1779075865415,54.65,76954.27,0.7,-0.05509,3e-05,6.62085]
[1779075865882,54.65,76954.27,0.7,-0.05509,3e-05,6.62085]
[1779075871848,54.65,76957.07,0.7,-0.05496,3e-05,6.60741]
[1779075876883,54.65,76955.4,0.7,-0.055,3e-05,6.61191]
[1779075881918,54.65,76959.2,0.7,-0.05487,3e-05,6.59913]
[1779075886953,54.64,76961.33,0.7,-0.05479,3e-05,6.59173]
[1779075888401,54.64,76961.33,0.7,-0.05479,3e-05,6.59173]
[1779075888560,54.64,76961.56,0.7,-0.05478,3e-05,6.59076]
[1779075890931,54.64,76967.82,0.7,-0.05456,3e-05,6.57087]
[1779075890933,54.64,76967.82,0.7,-0.05456,3e-05,6.57087]
[1779075890935,54.64,76967.82,0.7,-0.05456,3e-05,6.57087]
[1779075896099,54.64,76974.14,0.7,-0.05434,3e-05,6.5505]
[1779075902058,54.64,76961.82,0.7,-0.05476,3e-05,6.58874]
[1779075902508,54.64,76961.82,0.7,-0.05476,3e-05,6.58874]
[1779075907905,54.64,76962.29,0.7,-0.05473,3e-05,6.58658]
[1779075913137,54.63,76960.04,0.7,-0.0548,3e-05,6.59279]
[1779075918246,54.63,76955.78,0.7,-0.05494,3e-05,6.6054]
[1779075918769,54.63,76954.22,0.7,-0.05499,3e-05,6.61014]
[1779075919093,54.63,76954.22,0.7,-0.05499,3e-05,6.61014]
[1779075920477,54.63,76949.76,0.7,-0.05514,3e-05,6.62428]
[1779075926802,54.62,76950.16,0.7,-0.05511,3e-05,6.62124]
[1779075927282,54.62,76950.16,0.7,-0.05511,3e-05,6.62124]
[1779075928465,54.62,76947.53,0.7,-0.0552,3e-05,6.62935]
[1779075929174,54.62,76950.08,0.7,-0.05511,3e-05,6.62102]
[1779075930537,54.62,76952.11,0.7,-0.05503,3e-05,6.61436]
[1779075940335,54.61,76955.05,0.7,-0.05488,3e-05,6.59916]
[1779075945370,54.61,76953.93,0.7,-0.05491,3e-05,6.60172]
[1779075947215,54.61,76950.19,0.7,-0.05504,3e-05,6.61337]
[1779075952421,54.61,76946.79,0.7,-0.05514,3e-05,6.62276]
[1779075957456,54.6,76947.34,0.7,-0.05511,3e-05,6.6199]
[1779075962575,54.6,76960.35,0.7,-0.05465,3e-05,6.57763]
[1779075968533,54.6,76966.81,0.7,-0.05442,3e-05,6.55646]
[1779075970227,54.6,76967.3,0.7,-0.0544,3e-05,6.5548]
[1779075970570,54.6,76967.3,0.7,-0.0544,3e-05,6.5548]
[1779075971964,54.59,76968.94,0.7,-0.05435,3e-05,6.54941]
[1779075973358,54.59,76968.79,0.7,-0.05435,3e-05,6.54978]
[1779075975367,54.59,76970.85,0.7,-0.05428,3e-05,6.54308]
[1779075976375,54.59,76970.85,0.7,-0.05428,3e-05,6.54299]
[1779075977766,54.59,76973.12,0.7,-0.0542,3e-05,6.53576]
[1779075981005,54.59,76967.91,0.7,-0.05437,3e-05,6.5519]
[1779075982273,54.59,76967.47,0.7,-0.05439,3e-05,6.55307]
[1779075983639,54.59,76957.22,0.7,-0.05473,3e-05,6.5853]
[1779075984777,54.59,76957.89,0.7,-0.05471,3e-05,6.58302]
[1779075985938,54.59,76957.86,0.7,-0.05471,3e-05,6.58295]
[1779075986048,54.59,76957.86,0.7,-0.05471,3e-05,6.58295]
[1779075986405,54.59,76957.86,0.7,-0.05471,3e-05,6.58295]
[1779075991699,54.59,76948.46,0.7,-0.05499,3e-05,6.60769]
[1779075996751,54.58,76945.44,0.7,-0.05508,3e-05,6.61622]
[1779075998635,54.58,76946.39,0.7,-0.05505,3e-05,6.61298]
[1779076003793,54.58,76940.98,0.7,-0.05522,3e-05,6.62875]
[1779076006848,54.58,76941.72,0.7,-0.05519,3e-05,6.62591]
[1779076012299,54.57,76941.6,0.7,-0.05518,3e-05,6.62511]
[1779076013340,54.57,76943.57,0.7,-0.05511,3e-05,6.61839]
[1779076013845,54.57,76942.0,0.7,-0.05516,3e-05,6.62314]
[1779076014284,54.57,76942.0,0.7,-0.05516,3e-05,6.62314]
[1779076015537,54.57,76941.2,0.7,-0.05518,3e-05,6.62545]
[1779076016244,54.57,76940.35,0.7,-0.05521,3e-05,6.62815]
[1779076019278,54.57,76939.73,0.7,-0.05523,3e-05,6.6294]
[1779076020411,54.56,76939.15,0.7,-0.05524,3e-05,6.63076]
[1779076020957,54.56,76933.87,0.7,-0.05542,3e-05,6.64729]
[1779076026953,54.56,76924.28,0.7,-0.05573,3e-05,6.67609]
[1779076032290,54.55,76929.98,0.7,-0.05552,3e-05,6.65669]
[1779076036262,54.55,76937.34,0.7,-0.05526,3e-05,6.63228]
[1779076037317,54.55,76933.69,0.7,-0.05538,3e-05,6.64366]
[1779076040385,54.55,76942.13,0.7,-0.05508,3e-05,6.61613]
[1779076041009,54.55,76937.8,0.7,-0.05523,3e-05,6.62946]
[1779076045982,54.54,76933.72,0.7,-0.05536,3e-05,6.64172]
[1779076052128,54.54,76925.37,0.7,-0.0556,3e-05,6.66249]
[1779076057648,54.53,76927.81,0.7,-0.0555,3e-05,6.65366]
[1779076060429,54.53,76927.83,0.7,-0.05549,3e-05,6.65282]
[1779076060507,54.53,76927.83,0.7,-0.05549,3e-05,6.65282]
[1779076060566,54.53,76927.83,0.7,-0.05549,3e-05,6.65282]
[1779076060647,54.53,76926.31,0.7,-0.05554,3e-05,6.65715]
[1779076066226,54.53,76919.35,0.7,-0.05579,3e-05,6.67955]
[1779076070980,54.53,76925.79,0.7,-0.05556,3e-05,6.65912]
[1779076071261,54.53,76925.67,0.7,-0.05557,3e-05,6.65956]
[1779076072786,54.53,76924.71,0.7,-0.0556,3e-05,6.66236]
[1779076075228,54.53,76921.91,0.7,-0.05569,3e-05,6.67078]
[1779076077983,54.52,76921.48,0.7,-0.0557,3e-05,6.67134]
[1779076083205,54.52,76923.1,0.7,-0.05563,3e-05,6.66483]
[1779076084261,54.52,76923.86,0.7,-0.0556,3e-05,6.66214]
[1779076084598,54.52,76923.86,0.7,-0.0556,3e-05,6.66214]
[1779076085501,54.52,76925.53,0.7,-0.05553,3e-05,6.6563]
[1779076086100,54.52,76930.07,0.7,-0.05537,3e-05,6.64159]
[1779076086965,54.52,76934.38,0.7,-0.05523,3e-05,6.62786]
[1779076090629,54.51,76937.74,0.7,-0.0551,3e-05,6.61657]
[1779076096436,54.51,76933.03,0.7,-0.05525,3e-05,6.63]
[1779076101472,54.51,76937.87,0.7,-0.05507,3e-05,6.61365]
[1779076106507,54.5,76936.46,0.7,-0.05511,3e-05,6.61724]
[1779076110482,54.5,76934.14,0.7,-0.05519,3e-05,6.62407]
[1779076112549,54.5,76919.24,0.7,-0.05567,3e-05,6.66724]
[1779076117584,54.49,76918.95,0.7,-0.05566,3e-05,6.66686]
[1779076124634,54.49,76920.6,0.7,-0.05559,3e-05,6.65985]
[1779076127654,54.49,76920.34,0.7,-0.05559,3e-05,6.65994]
[1779076132689,54.48,76919.36,0.7,-0.05561,3e-05,6.66182]
[1779076136717,54.48,76899.54,0.7,-0.05629,4e-05,6.72428]
[1779076138040,54.48,76897.47,0.7,-0.05636,4e-05,6.73058]
[1779076138309,54.48,76897.47,0.7,-0.05636,4e-05,6.73058]
[1779076138893,54.48,76897.61,0.7,-0.05635,4e-05,6.72977]
[1779076139325,54.48,76897.61,0.7,-0.05635,4e-05,6.72977]
[1779076140283,54.48,76897.7,0.7,-0.05634,4e-05,6.72912]
[1779076140450,54.48,76897.7,0.7,-0.05634,4e-05,6.72912]
[1779076145646,54.47,76906.0,0.7,-0.05603,3e-05,6.70075]
[1779076145688,54.47,76906.0,0.7,-0.05603,3e-05,6.70075]
[1779076150815,54.46,76908.81,0.7,-0.05592,3e-05,6.68991]
[1779076153025,54.46,76910.78,0.7,-0.05584,3e-05,6.6833]
[1779076158277,54.46,76913.11,0.7,-0.05575,3e-05,6.67438]
[1779076164324,54.45,76916.71,0.7,-0.0556,3e-05,6.66117]
[1779076169949,54.45,76916.08,0.7,-0.05561,3e-05,6.66121]
[1779076174984,54.44,76917.63,0.7,-0.05551,3e-05,6.65117]
[1779076180026,54.44,76918.0,0.7,-0.05548,3e-05,6.64859]
[1779076182386,54.44,76918.12,0.7,-0.05547,3e-05,6.64792]
[1779076183048,54.43,76937.27,0.7,-0.05481,3e-05,6.58643]
[1779076184800,54.43,76937.27,0.7,-0.05481,3e-05,6.58643]
[1779076194124,54.43,76940.15,0.7,-0.05469,3e-05,6.57548]
[1779076199159,54.43,76937.71,0.7,-0.05477,3e-05,6.58249]
[1779076203764,54.42,76940.78,0.7,-0.05466,3e-05,6.57231]
[1779076205035,54.42,76944.93,0.7,-0.05451,3e-05,6.55889]
[1779076206719,54.42,76948.77,0.7,-0.05438,3e-05,6.54663]
[1779076208273,54.42,76944.75,0.7,-0.05451,3e-05,6.55917]
[1779076214264,54.42,76942.58,0.7,-0.05458,3e-05,6.56526]
[1779076218305,54.42,76943.01,0.7,-0.05456,3e-05,6.56378]
[1779076219566,54.42,76943.01,0.7,-0.05456,3e-05,6.56347]
[1779076219653,54.42,76938.93,0.7,-0.0547,3e-05,6.57618]
[1779076220341,54.42,76938.93,0.7,-0.0547,3e-05,6.57618]
[1779076220409,54.42,76935.98,0.7,-0.0548,3e-05,6.58554]
[1779076220891,54.42,76935.98,0.7,-0.0548,3e-05,6.58554]
[1779076221313,54.42,76933.49,0.7,-0.05488,3e-05,6.59331]
[1779076226348,54.42,76933.38,0.7,-0.0549,3e-05,6.59454]
[1779076230259,54.42,76933.74,0.7,-0.05489,3e-05,6.59392]
[1779076232406,54.42,76935.28,0.7,-0.05481,3e-05,6.58571]
[1779076232816,54.42,76935.28,0.7,-0.05481,3e-05,6.58571]
[1779076232412,54.42,76934.84,0.7,-0.05483,3e-05,6.58729]
[1779076233270,54.42,76934.84,0.7,-0.05483,3e-05,6.58729]
[1779076233681,54.42,76934.84,0.7,-0.05483,3e-05,6.58729]
[1779076233783,54.42,76934.68,0.7,-0.05484,3e-05,6.58786]
[1779076234671,54.42,76934.68,0.7,-0.05484,3e-05,6.58786]
[1779076234772,54.42,76934.52,0.7,-0.05484,3e-05,6.58855]
[1779076235900,54.42,76934.68,0.7,-0.05484,3e-05,6.58804]
[1779076235948,54.42,76934.68,0.7,-0.05484,3e-05,6.58804]
[1779076236419,54.42,76927.26,0.7,-0.05509,3e-05,6.6115]
[1779076239133,54.42,76920.1,0.7,-0.05534,3e-05,6.63466]
[1779076239403,54.42,76920.1,0.7,-0.05534,3e-05,6.63466]
[1779076242338,54.43,76915.38,0.7,-0.05551,3e-05,6.65007]
[1779076247496,54.43,76924.59,0.7,-0.0552,3e-05,6.62133]
[1779076251955,54.43,76927.04,0.7,-0.05512,3e-05,6.61415]
[1779076257566,54.43,76924.16,0.7,-0.05523,3e-05,6.62447]
[1779076262601,54.44,76922.6,0.7,-0.05529,3e-05,6.63024]
[1779076267636,54.44,76927.62,0.7,-0.05513,3e-05,6.61506]
[1779076269973,54.44,76933.18,0.7,-0.05494,3e-05,6.59776]
[1779076271440,54.44,76933.18,0.7,-0.05494,3e-05,6.59776]
[1779076276701,54.44,76929.44,0.7,-0.05508,3e-05,6.61027]
[1779076277255,54.44,76929.44,0.7,-0.05508,3e-05,6.61027]
[1779076277709,54.44,76931.73,0.7,-0.055,3e-05,6.60285]
[1779076281198,54.44,76935.42,0.7,-0.05487,3e-05,6.59079]
[1779076281737,54.44,76937.07,0.7,-0.05481,3e-05,6.58577]
[1779076286772,54.45,76939.31,0.7,-0.05475,3e-05,6.57982]
[1779076291807,54.45,76938.89,0.7,-0.05475,3e-05,6.57865]
[1779076296842,54.45,76937.47,0.7,-0.05481,3e-05,6.58431]
[1779076301877,54.46,76937.29,0.7,-0.05483,3e-05,6.58601]
[1779076306912,54.46,76934.16,0.7,-0.05495,3e-05,6.59706]
[1779076309933,54.46,76921.73,0.7,-0.05538,3e-05,6.63715]
[1779076310968,54.46,76915.08,0.7,-0.05561,3e-05,6.65852]
[1779076316982,54.47,76913.74,0.7,-0.05569,3e-05,6.6659]
[1779076318758,54.47,76913.74,0.7,-0.05569,3e-05,6.6659]
[1779076323350,54.48,76906.35,0.7,-0.05596,3e-05,6.6906]
[1779076324847,54.48,76902.75,0.7,-0.05609,3e-05,6.70218]
[1779076325854,54.48,76898.26,0.7,-0.05624,4e-05,6.71659]
[1779076326243,54.48,76898.97,0.7,-0.05622,4e-05,6.7143]
[1779076326250,54.48,76898.97,0.7,-0.05622,4e-05,6.7143]
[1779076326253,54.48,76898.97,0.7,-0.05622,4e-05,6.7143]
[1779076327056,54.48,76873.29,0.7,-0.05712,4e-05,6.79699]
[1779076328759,54.48,76873.29,0.7,-0.05712,4e-05,6.79699]
[1779076329089,54.48,76869.15,0.7,-0.05727,4e-05,6.81008]
[1779076332330,54.47,76859.69,0.7,-0.0576,4e-05,6.8404]
[1779076332985,54.47,76858.37,0.7,-0.05764,4e-05,6.84447]
[1779076335071,54.47,76853.87,0.7,-0.0578,4e-05,6.85864]
[1779076335224,54.47,76853.87,0.7,-0.0578,4e-05,6.85864]
[1779076337238,54.47,76849.27,0.7,-0.05796,4e-05,6.8731]
[1779076337708,54.47,76849.27,0.7,-0.05796,4e-05,6.8731]
[1779076340309,54.47,76847.09,0.7,-0.05803,4e-05,6.87938]
[1779076340631,54.47,76847.09,0.7,-0.05803,4e-05,6.87938]
[1779076341404,54.47,76846.96,0.7,-0.05803,4e-05,6.87925]
[1779076341748,54.47,76846.96,0.7,-0.05803,4e-05,6.87925]
[1779076343005,54.47,76853.13,0.7,-0.0578,4e-05,6.85889]
[1779076343332,54.47,76853.13,0.7,-0.0578,4e-05,6.85889]
[1779076347138,54.46,76860.7,0.7,-0.05752,4e-05,6.83339]
[1779076352238,54.46,76868.97,0.7,-0.05719,4e-05,6.80178]
[1779076358280,54.46,76873.48,0.7,-0.05702,4e-05,6.78636]
[1779076363319,54.45,76884.34,0.7,-0.05663,4e-05,6.75081]
[1779076368369,54.45,76880.26,0.7,-0.05677,4e-05,6.76354]
[1779076371269,54.45,76879.61,0.7,-0.05679,4e-05,6.76545]
[1779076376425,54.45,76884.55,0.7,-0.05661,4e-05,6.74906]
[1779076381460,54.45,76885.14,0.7,-0.05659,4e-05,6.74681]
[1779076386497,54.45,76880.72,0.7,-0.05674,4e-05,6.76064]
[1779076387329,54.45,76880.72,0.7,-0.05674,4e-05,6.76064]
[1779076392539,54.45,76885.44,0.7,-0.05657,4e-05,6.74489]
[1779076397574,54.45,76886.14,0.7,-0.05654,4e-05,6.74236]
[1779076402873,54.44,76886.1,0.7,-0.05654,4e-05,6.74225]
[1779076409658,54.44,76890.04,0.7,-0.0564,4e-05,6.7292]
[1779076414693,54.44,76890.14,0.7,-0.05636,4e-05,6.72502]
[1779076419728,54.44,76890.73,0.7,-0.05634,4e-05,6.723]
[1779076424763,54.44,76901.87,0.7,-0.05595,3e-05,6.68726]
[1779076429800,54.44,76900.93,0.7,-0.05599,3e-05,6.69044]
[1779076433596,54.44,76900.91,0.7,-0.05599,3e-05,6.69053]
[1779076438864,54.44,76901.98,0.7,-0.05595,3e-05,6.6873]
[1779076439945,54.44,76901.98,0.7,-0.05595,3e-05,6.6873]
[1779076440567,54.44,76901.18,0.7,-0.05598,3e-05,6.68989]
[1779076440682,54.44,76901.18,0.7,-0.05598,3e-05,6.68989]
[1779076444658,54.44,76891.42,0.7,-0.05632,4e-05,6.72119]
[1779076445496,54.44,76888.16,0.7,-0.05643,4e-05,6.73164]
[1779076448011,54.44,76885.94,0.7,-0.05651,4e-05,6.73869]
[1779076453969,54.44,76886.05,0.7,-0.0565,4e-05,6.73798]
[1779076459004,54.44,76883.73,0.7,-0.05658,4e-05,6.74525]
[1779076464042,54.44,76881.74,0.7,-0.05665,4e-05,6.75133]
[1779076469077,54.44,76878.09,0.7,-0.05677,4e-05,6.76269]
[1779076474112,54.44,76876.58,0.7,-0.0568,4e-05,6.76338]
[1779076476083,54.44,76876.58,0.7,-0.0568,4e-05,6.76338]
[1779076484182,54.43,76875.21,0.7,-0.05683,4e-05,6.76661]
[1779076489217,54.43,76877.31,0.7,-0.05675,4e-05,6.75928]
[1779076494252,54.43,76880.03,0.7,-0.05665,4e-05,6.74995]
[1779076495331,54.43,76880.03,0.7,-0.05665,4e-05,6.74995]
[1779076501301,54.43,76878.97,0.7,-0.05668,4e-05,6.75249]
[1779076506336,54.43,76883.06,0.7,-0.05653,4e-05,6.7388]
[1779076511371,54.42,76871.89,0.7,-0.05692,4e-05,6.7744]
[1779076515814,54.42,76866.22,0.7,-0.05711,4e-05,6.7923]
[1779076521442,54.42,76873.12,0.7,-0.05686,4e-05,6.76893]
[1779076526477,54.42,76871.96,0.7,-0.05689,4e-05,6.77198]
[1779076531512,54.41,76871.36,0.7,-0.05688,4e-05,6.76947]
[1779076535918,54.41,76875.79,0.7,-0.05672,4e-05,6.75477]
[1779076541214,54.41,76873.48,0.7,-0.05679,4e-05,6.76147]
[1779076546618,54.41,76873.62,0.7,-0.05678,4e-05,6.76023]
[1779076551764,54.41,76871.69,0.7,-0.05684,4e-05,6.76592]
[1779076557783,54.4,76872.89,0.7,-0.05679,4e-05,6.76121]
[1779076563740,54.4,76873.29,0.7,-0.05676,4e-05,6.75895]
[1779076568775,54.4,76873.12,0.7,-0.05676,4e-05,6.75882]
[1779076571476,54.4,76868.69,0.7,-0.05692,4e-05,6.77286]
[1779076577838,54.39,76857.6,0.7,-0.05729,4e-05,6.80741]
[1779076582873,54.39,76860.26,0.7,-0.05719,4e-05,6.79772]
[1779076587908,54.39,76862.71,0.7,-0.05709,4e-05,6.7888]
[1779076592689,54.38,76863.52,0.7,-0.05702,4e-05,6.78157]
[1779076597978,54.38,76872.29,0.7,-0.05671,4e-05,6.75245]
[1779076603120,54.38,76872.35,0.7,-0.0567,4e-05,6.75191]
[1779076605194,54.38,76872.7,0.7,-0.05668,4e-05,6.75042]
[1779076614090,54.37,76865.57,0.7,-0.05692,4e-05,6.77227]
[1779076616197,54.37,76864.83,0.7,-0.05695,4e-05,6.77452]
[1779076621029,54.37,76877.46,0.7,-0.0565,4e-05,6.73318]
[1779076625046,54.37,76877.21,0.7,-0.0565,4e-05,6.73366]
[1779076630202,54.37,76876.92,0.7,-0.05651,4e-05,6.73408]
[1779076635237,54.37,76877.18,0.7,-0.05649,4e-05,6.73281]
[1779076640272,54.37,76876.15,0.7,-0.05652,4e-05,6.73569]
[1779076645307,54.36,76875.86,0.7,-0.05653,4e-05,6.7362]
[1779076650342,54.36,76875.79,0.7,-0.05653,4e-05,6.73601]
[1779076655377,54.36,76878.67,0.7,-0.05639,4e-05,6.72266]
[1779076660413,54.36,76882.3,0.7,-0.05626,4e-05,6.71065]
[1779076665448,54.36,76884.11,0.7,-0.0562,4e-05,6.70465]
[1779076670483,54.36,76884.55,0.7,-0.05618,4e-05,6.70311]
[1779076675518,54.36,76885.05,0.7,-0.05616,4e-05,6.70143]
[1779076680553,54.36,76885.87,0.7,-0.05613,4e-05,6.69877]
[1779076685588,54.36,76882.12,0.7,-0.05626,4e-05,6.71079]
[1779076690623,54.36,76882.72,0.7,-0.05624,4e-05,6.70882]
[1779076701703,54.36,76883.37,0.7,-0.05622,4e-05,6.70677]
[1779076706875,54.36,76885.27,0.7,-0.05615,4e-05,6.70072]
[1779076706921,54.36,76885.27,0.7,-0.05615,4e-05,6.70072]
[1779076707089,54.36,76885.27,0.7,-0.05615,4e-05,6.70072]
[1779076707108,54.36,76885.27,0.7,-0.05615,4e-05,6.70072]
[1779076708752,54.36,76898.88,0.7,-0.05568,3e-05,6.65716]
[1779076710030,54.36,76898.88,0.7,-0.05568,3e-05,6.65716]
[1779076712103,54.36,76900.17,0.7,-0.05564,3e-05,6.65322]
[1779076714752,54.36,76912.01,0.7,-0.0552,3e-05,6.61205]
[1779076715193,54.36,76912.01,0.7,-0.0552,3e-05,6.61205]
[1779076716058,54.36,76914.29,0.7,-0.05513,3e-05,6.60511]
[1779076716067,54.36,76915.54,0.7,-0.05508,3e-05,6.60131]
[1779076717274,54.36,76915.54,0.7,-0.05508,3e-05,6.60131]
[1779076717332,54.36,76916.21,0.7,-0.05506,3e-05,6.59903]
[1779076723140,54.37,76916.12,0.7,-0.05507,3e-05,6.60006]
[1779076728892,54.37,76916.85,0.7,-0.05506,3e-05,6.59906]
[1779076729894,54.37,76916.85,0.7,-0.05506,3e-05,6.59906]
[1779076734042,54.37,76916.68,0.7,-0.05507,3e-05,6.60017]
[1779076739969,54.38,76919.26,0.7,-0.055,3e-05,6.59343]
[1779076741437,54.38,76919.07,0.7,-0.05501,3e-05,6.59422]
[1779076747018,54.38,76917.98,0.7,-0.05506,3e-05,6.59882]
[1779076749520,54.38,76917.62,0.7,-0.05507,3e-05,6.60035]
[1779076750807,54.38,76917.56,0.7,-0.05508,3e-05,6.60074]
[1779076756081,54.39,76918.36,0.7,-0.05506,3e-05,6.59962]
[1779076757662,54.39,76918.97,0.7,-0.05505,3e-05,6.59789]
[1779076758093,54.39,76918.97,0.7,-0.05505,3e-05,6.59789]
[1779076759398,54.39,76901.37,0.7,-0.05566,3e-05,6.65449]
[1779076760529,54.39,76898.82,0.7,-0.05575,3e-05,6.66278]
[1779076766163,54.39,76887.8,0.7,-0.05614,4e-05,6.69853]
[1779076771198,54.39,76886.16,0.7,-0.05617,4e-05,6.70025]
[1779076776233,54.39,76888.02,0.7,-0.05611,4e-05,6.69438]
[1779076781268,54.39,76888.5,0.7,-0.05609,4e-05,6.69293]
[1779076786303,54.39,76888.82,0.7,-0.05608,4e-05,6.69192]
[1779076791338,54.39,76888.7,0.7,-0.05608,4e-05,6.69232]
[1779076796373,54.39,76887.27,0.7,-0.05613,4e-05,6.69691]
[1779076801409,54.39,76885.83,0.7,-0.05618,4e-05,6.70149]
[1779076806444,54.39,76893.76,0.7,-0.05591,3e-05,6.67591]
[1779076810104,54.39,76894.04,0.7,-0.0559,3e-05,6.67506]
[1779076810512,54.39,76893.9,0.7,-0.0559,3e-05,6.67553]
[1779076811310,54.39,76893.9,0.7,-0.0559,3e-05,6.67553]
[1779076813475,54.39,76904.71,0.7,-0.05553,3e-05,6.64102]
[1779076817658,54.39,76905.29,0.7,-0.05551,3e-05,6.63947]
[1779076821905,54.4,76908.41,0.7,-0.0554,3e-05,6.62981]
[1779076821908,54.4,76908.41,0.7,-0.0554,3e-05,6.62981]
[1779076823219,54.4,76911.87,0.7,-0.05528,3e-05,6.61886]
[1779076828580,54.4,76909.83,0.7,-0.05536,3e-05,6.62598]
[1779076831435,54.4,76909.77,0.7,-0.05537,3e-05,6.62637]
[1779076837639,54.4,76914.64,0.7,-0.05518,3e-05,6.60797]
[1779076840732,54.4,76915.61,0.7,-0.05515,3e-05,6.60524]
[1779076846724,54.41,76913.54,0.7,-0.05526,3e-05,6.6156]
[1779076849887,54.42,76910.39,0.7,-0.05537,3e-05,6.62582]
[1779076855787,54.42,76914.38,0.7,-0.05524,3e-05,6.61346]
[1779076860823,54.42,76914.01,0.7,-0.05525,3e-05,6.61508]
[1779076865857,54.42,76911.23,0.7,-0.05536,3e-05,6.62439]
[1779076868839,54.42,76910.82,0.7,-0.05537,3e-05,6.62585]
[1779076873913,54.42,76914.09,0.7,-0.05526,3e-05,6.6159]
[1779076875324,54.42,76914.09,0.7,-0.05526,3e-05,6.6159]
[1779076880962,54.42,76919.58,0.7,-0.05508,3e-05,6.59932]
[1779076881518,54.42,76919.58,0.7,-0.05508,3e-05,6.59932]
[1779076886893,54.43,76920.61,0.7,-0.05505,3e-05,6.59671]
[1779076889206,54.43,76921.39,0.7,-0.05503,3e-05,6.59453]
[1779076895062,54.43,76926.7,0.7,-0.05483,3e-05,6.57522]
[1779076898360,54.43,76927.48,0.7,-0.05481,3e-05,6.57315]
[1779076900193,54.43,76931.66,0.7,-0.05467,3e-05,6.56033]
[1779076906139,54.44,76941.34,0.7,-0.05436,3e-05,6.53143]
[1779076911208,54.44,76930.35,0.7,-0.05475,3e-05,6.56739]
[1779076911211,54.44,76930.35,0.7,-0.05475,3e-05,6.56739]
[1779076913689,54.45,76920.64,0.7,-0.05509,3e-05,6.59895]
[1779076914524,54.45,76920.64,0.7,-0.05509,3e-05,6.59895]
[1779076915387,54.45,76916.97,0.7,-0.05522,3e-05,6.61082]
[1779076915487,54.45,76916.27,0.7,-0.05525,3e-05,6.6134]
[1779076915560,54.45,76916.27,0.7,-0.05525,3e-05,6.6134]
[1779076915848,54.45,76916.27,0.7,-0.05525,3e-05,6.6134]
[1779076916209,54.45,76904.54,0.7,-0.05565,3e-05,6.65084]
[1779076918246,54.45,76895.05,0.7,-0.05599,3e-05,6.68138]
[1779076920840,54.45,76894.81,0.7,-0.056,3e-05,6.68233]
[1779076923344,54.45,76894.79,0.7,-0.056,3e-05,6.68248]
[1779076926210,54.45,76896.65,0.7,-0.05593,3e-05,6.67668]
[1779076931314,54.45,76892.71,0.7,-0.05607,4e-05,6.68957]
[1779076936349,54.45,76897.49,0.7,-0.05591,3e-05,6.67453]
[1779076941384,54.45,76902.48,0.7,-0.05574,3e-05,6.65888]
[1779076946073,54.45,76901.67,0.7,-0.05577,3e-05,6.66176]
[1779076946523,54.45,76901.67,0.7,-0.05577,3e-05,6.66176]
[1779076950556,54.45,76900.96,0.7,-0.0558,3e-05,6.66428]
[1779076960517,54.46,76914.5,0.7,-0.05531,3e-05,6.61807]
[1779076962379,54.46,76914.33,0.7,-0.05531,3e-05,6.61873]
[1779076970595,54.46,76915.3,0.7,-0.05529,3e-05,6.61669]
[1779076972681,54.46,76915.29,0.7,-0.05529,3e-05,6.61684]
[1779076972802,54.46,76915.29,0.7,-0.05529,3e-05,6.61684]
[1779076979107,54.46,76909.54,0.7,-0.0555,3e-05,6.63579]
[1779076983025,54.46,76910.91,0.7,-0.05546,3e-05,6.63174]
[1779076987644,54.47,76911.8,0.7,-0.05543,3e-05,6.62933]
[1779076989507,54.47,76911.78,0.7,-0.05543,3e-05,6.62948]
[1779076994763,54.47,76918.3,0.7,-0.05521,3e-05,6.60942]
[1779076999798,54.47,76915.61,0.7,-0.05531,3e-05,6.6185]
[1779077004835,54.47,76907.96,0.7,-0.05558,3e-05,6.6433]
[1779077009868,54.47,76906.74,0.7,-0.05563,3e-05,6.64747]
[1779077014903,54.47,76906.61,0.7,-0.05561,3e-05,6.64448]
[1779077019938,54.47,76898.38,0.7,-0.0559,3e-05,6.67102]
[1779077025985,54.47,76898.0,0.7,-0.05591,3e-05,6.67238]
[1779077026695,54.47,76898.0,0.7,-0.05591,3e-05,6.67238]
[1779077027105,54.47,76898.0,0.7,-0.05591,3e-05,6.67238]
[1779077033683,54.47,76891.46,0.7,-0.05614,4e-05,6.69334]
[1779077039071,54.47,76890.96,0.7,-0.05616,4e-05,6.69488]
[1779077044106,54.47,76889.53,0.7,-0.05621,4e-05,6.69943]
[1779077049142,54.47,76891.12,0.7,-0.05615,4e-05,6.69428]
[1779077054177,54.47,76890.16,0.7,-0.05618,4e-05,6.69737]
[1779077059212,54.47,76890.35,0.7,-0.05618,4e-05,6.69679]
[1779077064247,54.47,76889.75,0.7,-0.0562,4e-05,6.69875]
[1779077069282,54.47,76888.43,0.7,-0.05624,4e-05,6.70302]
[1779077074317,54.47,76889.39,0.7,-0.05618,4e-05,6.69627]
[1779077079352,54.48,76889.68,0.7,-0.05617,4e-05,6.69543]
[1779077084387,54.48,76889.7,0.7,-0.05617,4e-05,6.69547]
[1779077089422,54.48,76889.53,0.7,-0.05618,4e-05,6.69614]
[1779077094457,54.48,76889.59,0.7,-0.05618,4e-05,6.69605]
[1779077099492,54.48,76889.2,0.7,-0.0562,4e-05,6.69738]
[1779077104529,54.48,76890.82,0.7,-0.05614,4e-05,6.69222]
[1779077109564,54.48,76889.7,0.7,-0.05618,4e-05,6.69586]
[1779077109994,54.48,76889.7,0.7,-0.05618,4e-05,6.69586]
[1779077110087,54.48,76889.7,0.7,-0.05618,4e-05,6.69586]
[1779077110400,54.48,76889.7,0.7,-0.05618,4e-05,6.69586]
[1779077111399,54.48,76899.74,0.7,-0.05583,3e-05,6.66369]
[1779077111578,54.48,76904.32,0.7,-0.05567,3e-05,6.6491]
[1779077114675,54.48,76903.38,0.7,-0.0557,3e-05,6.65161]
[1779077115608,54.47,76905.87,0.7,-0.05561,3e-05,6.64349]
[1779077119386,54.48,76902.35,0.7,-0.05573,3e-05,6.65498]
[1779077119883,54.48,76903.89,0.7,-0.05568,3e-05,6.65012]
[1779077120645,54.48,76904.62,0.7,-0.05565,3e-05,6.64754]
[1779077121302,54.48,76904.62,0.7,-0.05565,3e-05,6.64754]
[1779077121652,54.47,76905.59,0.7,-0.05562,3e-05,6.6442]
[1779077126689,54.48,76908.6,0.7,-0.05552,3e-05,6.63502]
[1779077131722,54.48,76909.08,0.7,-0.05548,3e-05,6.63027]
[1779077136760,54.48,76900.96,0.7,-0.05576,3e-05,6.65661]
[1779077141795,54.48,76903.43,0.7,-0.05568,3e-05,6.64896]
[1779077146830,54.48,76905.34,0.7,-0.05562,3e-05,6.6432]
[1779077149893,54.48,76905.13,0.7,-0.05563,3e-05,6.64401]
[1779077149910,54.48,76907.83,0.7,-0.05553,3e-05,6.63546]
[1779077152180,54.48,76908.36,0.7,-0.05551,3e-05,6.63353]
[1779077152282,54.48,76908.61,0.7,-0.0555,3e-05,6.6325]
[1779077156096,54.48,76908.34,0.7,-0.05551,3e-05,6.63364]
[1779077156390,54.48,76908.34,0.7,-0.05551,3e-05,6.63364]
[1779077158933,54.48,76908.21,0.7,-0.05552,3e-05,6.63402]
[1779077159034,54.48,76908.22,0.7,-0.05552,3e-05,6.63409]
[1779077165021,54.48,76912.43,0.7,-0.05536,3e-05,6.61958]
[1779077166972,54.48,76931.95,0.7,-0.05468,3e-05,6.55703]
[1779077170105,54.47,76930.04,0.7,-0.05474,3e-05,6.5629]
[1779077170170,54.47,76929.73,0.7,-0.05475,3e-05,6.56379]
[1779077176035,54.48,76935.93,0.7,-0.05456,3e-05,6.54554]
[1779077176829,54.48,76935.93,0.7,-0.05456,3e-05,6.54554]
[1779077182077,54.48,76931.54,0.7,-0.05472,3e-05,6.56091]
[1779077187376,54.49,76921.09,0.7,-0.05509,3e-05,6.59497]
[1779077187414,54.49,76920.66,0.7,-0.05511,3e-05,6.59651]
[1779077192970,54.49,76925.19,0.7,-0.05492,3e-05,6.57793]
[1779077193154,54.49,76924.77,0.7,-0.05493,3e-05,6.57912]
[1779077195442,54.49,76924.83,0.7,-0.05493,3e-05,6.57911]
[1779077195461,54.49,76924.83,0.7,-0.05493,3e-05,6.5793]
[1779077198853,54.49,76919.97,0.7,-0.0551,3e-05,6.59466]
[1779077198938,54.49,76919.97,0.7,-0.0551,3e-05,6.59466]
[1779077199196,54.49,76916.65,0.7,-0.05521,3e-05,6.60507]
[1779077199988,54.49,76916.65,0.7,-0.05521,3e-05,6.60507]
[1779077200605,54.49,76916.65,0.7,-0.05521,3e-05,6.60507]
[1779077202358,54.49,76909.84,0.7,-0.05545,3e-05,6.62685]
[1779077202802,54.49,76909.84,0.7,-0.05545,3e-05,6.62685]
[1779077202434,54.49,76908.16,0.7,-0.05551,3e-05,6.63221]
[1779077203245,54.49,76908.16,0.7,-0.05551,3e-05,6.63221]
[1779077203339,54.49,76908.16,0.7,-0.05551,3e-05,6.63221]
[1779077203439,54.49,76906.96,0.7,-0.05555,3e-05,6.63583]
[1779077204581,54.49,76906.96,0.7,-0.05555,3e-05,6.63583]
[1779077209791,54.49,76907.86,0.7,-0.05552,3e-05,6.63349]
[1779077215308,54.49,76907.09,0.7,-0.05556,3e-05,6.63677]
[1779077217979,54.49,76902.71,0.7,-0.05571,3e-05,6.65098]
[1779077223364,54.49,76906.26,0.7,-0.05559,3e-05,6.64004]
[1779077228569,54.49,76908.72,0.7,-0.05551,3e-05,6.63263]
[1779077228622,54.49,76908.72,0.7,-0.05551,3e-05,6.63263]
[1779077228876,54.49,76908.72,0.7,-0.05551,3e-05,6.63263]
[1779077228958,54.49,76911.11,0.7,-0.05543,3e-05,6.62525]
[1779077230572,54.49,76915.39,0.7,-0.05528,3e-05,6.61161]
[1779077230662,54.5,76917.87,0.7,-0.0552,3e-05,6.60402]
[1779077231921,54.5,76918.39,0.7,-0.05518,3e-05,6.60236]
[1779077233543,54.49,76918.31,0.7,-0.05518,3e-05,6.60245]
[1779077239478,54.49,76918.86,0.7,-0.05515,3e-05,6.59959]
[1779077244513,54.49,76917.72,0.7,-0.05518,3e-05,6.60246]
[1779077246056,54.49,76912.39,0.7,-0.05537,3e-05,6.61914]
[1779077246527,54.49,76908.81,0.7,-0.05549,3e-05,6.63055]
[1779077248577,54.49,76908.59,0.7,-0.0555,3e-05,6.6314]
[1779077248973,54.49,76908.41,0.7,-0.05551,3e-05,6.63221]
[1779077249548,54.49,76907.87,0.7,-0.05553,3e-05,6.63394]
[1779077254583,54.49,76908.1,0.7,-0.05548,3e-05,6.62848]
[1779077259619,54.48,76907.43,0.7,-0.05549,3e-05,6.62944]
[1779077265543,54.48,76908.16,0.7,-0.05546,3e-05,6.62653]
[1779077270698,54.48,76914.59,0.7,-0.05522,3e-05,6.60475]
[1779077275733,54.47,76909.88,0.7,-0.05538,3e-05,6.6189]
[1779077277804,54.47,76909.8,0.7,-0.05538,3e-05,6.61897]
[1779077277867,54.47,76907.09,0.7,-0.05547,3e-05,6.62743]
[1779077283789,54.47,76903.1,0.7,-0.05562,3e-05,6.64082]
[1779077285448,54.47,76903.51,0.7,-0.0556,3e-05,6.63961]
[1779077285803,54.47,76903.5,0.7,-0.0556,3e-05,6.63942]
[1779077290838,54.47,76904.02,0.7,-0.05557,3e-05,6.63662]
[1779077290947,54.47,76904.02,0.7,-0.05557,3e-05,6.63662]
[1779077296881,54.46,76905.97,0.7,-0.05549,3e-05,6.62907]
[1779077301917,54.46,76913.34,0.7,-0.05522,3e-05,6.60453]
[1779077301967,54.46,76913.34,0.7,-0.05522,3e-05,6.60453]
[1779077305376,54.46,76914.6,0.7,-0.05517,3e-05,6.60001]
[1779077305945,54.46,76913.1,0.7,-0.05523,3e-05,6.60494]
[1779077308454,54.46,76911.91,0.7,-0.05527,3e-05,6.60888]
[1779077313394,54.46,76914.53,0.7,-0.05516,3e-05,6.59758]
[1779077316967,54.46,76917.72,0.7,-0.05505,3e-05,6.58793]
[1779077323061,54.47,76918.02,0.7,-0.05506,3e-05,6.5882]
[1779077325265,54.47,76918.57,0.7,-0.05504,3e-05,6.58679]
[1779077325459,54.47,76918.57,0.7,-0.05504,3e-05,6.58679]
[1779077327004,54.47,76920.34,0.7,-0.05498,3e-05,6.58151]
[1779077328478,54.47,76924.7,0.7,-0.05483,3e-05,6.56785]
[1779077328579,54.47,76927.73,0.7,-0.05473,3e-05,6.55844]
[1779077334057,54.47,76921.0,0.7,-0.05496,3e-05,6.57915]
[1779077339176,54.47,76921.54,0.7,-0.05493,3e-05,6.57662]
[1779077344635,54.47,76919.04,0.7,-0.05501,3e-05,6.58401]
[1779077350253,54.46,76914.92,0.7,-0.05514,3e-05,6.59599]
[1779077355288,54.46,76915.5,0.7,-0.05511,3e-05,6.59334]
[1779077360323,54.46,76920.81,0.7,-0.05492,3e-05,6.5757]
[1779077365358,54.45,76925.22,0.7,-0.05476,3e-05,6.56105]
[1779077370393,54.45,76926.58,0.7,-0.05471,3e-05,6.55621]
[1779077374791,54.45,76926.58,0.7,-0.05468,3e-05,6.55221]
[1779077375826,54.45,76926.55,0.7,-0.05468,3e-05,6.55211]
[1779077378127,54.45,76926.55,0.7,-0.05468,3e-05,6.55192]
[1779077381550,54.45,76929.73,0.7,-0.05456,3e-05,6.54157]
[1779077386151,54.45,76936.74,0.7,-0.05432,3e-05,6.51903]
[1779077386208,54.45,76936.74,0.7,-0.05432,3e-05,6.51903]
[1779077386800,54.45,76936.74,0.7,-0.05432,3e-05,6.51903]
[1779077386897,54.45,76941.82,0.7,-0.05415,3e-05,6.50293]
[1779077388897,54.45,76948.99,0.7,-0.0539,3e-05,6.48033]
[1779077388995,54.45,76949.25,0.7,-0.0539,3e-05,6.48021]
[1779077394561,54.45,76949.04,0.7,-0.05391,3e-05,6.48102]
[1779077400605,54.45,76950.7,0.7,-0.05386,3e-05,6.47604]
[1779077403667,54.45,76952.58,0.7,-0.05379,3e-05,6.47022]
[1779077409671,54.45,76962.45,0.7,-0.05347,3e-05,6.43983]
[1779077414706,54.46,76960.52,0.7,-0.05354,3e-05,6.44641]
[1779077419742,54.46,76953.98,0.7,-0.05376,3e-05,6.46734]
[1779077422764,54.46,76942.23,0.7,-0.05416,3e-05,6.50453]
[1779077427799,54.46,76939.59,0.7,-0.05425,3e-05,6.51284]
[1779077432834,54.46,76940.09,0.7,-0.05421,3e-05,6.50755]
[1779077436290,54.46,76940.13,0.7,-0.05421,3e-05,6.50741]
[1779077441402,54.46,76941.13,0.7,-0.05417,3e-05,6.50419]
[1779077446932,54.46,76940.62,0.7,-0.05419,3e-05,6.50572]
[1779077449239,54.46,76940.39,0.7,-0.0542,3e-05,6.50641]
[1779077454992,54.46,76933.33,0.7,-0.05443,3e-05,6.52841]
[1779077460028,54.46,76926.08,0.7,-0.05468,3e-05,6.55108]
[1779077465063,54.45,76924.48,0.7,-0.05473,3e-05,6.55563]
[1779077470098,54.45,76924.61,0.7,-0.05472,3e-05,6.55467]
[1779077475135,54.45,76919.62,0.7,-0.05488,3e-05,6.56993]
[1779077480170,54.45,76917.93,0.7,-0.05493,3e-05,6.57462]
[1779077485205,54.44,76916.41,0.7,-0.05498,3e-05,6.57869]
[1779077490247,54.44,76915.82,0.7,-0.05499,3e-05,6.57981]
[1779077495277,54.44,76916.37,0.7,-0.05494,3e-05,6.57362]
[1779077500312,54.44,76917.24,0.7,-0.0549,3e-05,6.57013]
[1779077505347,54.44,76913.35,0.7,-0.05503,3e-05,6.5818]
[1779077511008,54.43,76913.33,0.7,-0.05502,3e-05,6.58124]
[1779077513036,54.43,76928.46,0.7,-0.0545,3e-05,6.53288]
[1779077516875,54.43,76932.24,0.7,-0.05436,3e-05,6.52071]
[1779077522713,54.43,76940.76,0.7,-0.05407,3e-05,6.49367]
[1779077526241,54.43,76941.46,0.7,-0.05405,3e-05,6.49143]
[1779077527170,54.43,76941.46,0.7,-0.05405,3e-05,6.49143]
[1779077530304,54.43,76946.33,0.7,-0.05388,3e-05,6.4761]
[1779077531164,54.43,76946.33,0.7,-0.05388,3e-05,6.4761]
[1779077537872,54.43,76938.87,0.7,-0.05414,3e-05,6.49954]
[1779077543623,54.43,76936.55,0.7,-0.05421,3e-05,6.50668]
[1779077548658,54.43,76937.33,0.7,-0.05418,3e-05,6.50408]
[1779077553693,54.43,76937.57,0.7,-0.05415,3e-05,6.49956]
[1779077557069,54.43,76937.09,0.7,-0.05416,3e-05,6.50106]
[1779077557759,54.43,76940.47,0.7,-0.05405,3e-05,6.4904]
[1779077563763,54.43,76942.13,0.7,-0.05399,3e-05,6.4853]
[1779077568800,54.43,76939.7,0.7,-0.05408,3e-05,6.49307]
[1779077573834,54.43,76939.81,0.7,-0.05407,3e-05,6.49278]
[1779077578870,54.43,76939.77,0.7,-0.05408,3e-05,6.49298]
[1779077583905,54.43,76939.89,0.7,-0.05407,3e-05,6.49267]
[1779077588941,54.43,76943.87,0.7,-0.05394,3e-05,6.48021]
[1779077593976,54.43,76954.17,0.7,-0.05359,3e-05,6.44803]
[1779077599011,54.43,76956.22,0.7,-0.05353,3e-05,6.44201]
[1779077604055,54.43,76955.7,0.7,-0.05355,3e-05,6.44415]
[1779077609090,54.44,76961.72,0.7,-0.05335,3e-05,6.42584]
[1779077612863,54.44,76962.15,0.7,-0.05331,3e-05,6.42127]
[1779077615196,54.44,76961.71,0.7,-0.05333,3e-05,6.42295]
[1779077615862,54.44,76961.83,0.7,-0.05333,3e-05,6.42272]
[1779077616373,54.44,76961.96,0.7,-0.05333,3e-05,6.42246]
[1779077617237,54.44,76961.96,0.7,-0.05333,3e-05,6.42246]
[1779077618148,54.44,76962.3,0.7,-0.05332,3e-05,6.42155]
[1779077623211,54.44,76968.76,0.7,-0.05311,3e-05,6.40239]
[1779077628246,54.45,76970.11,0.7,-0.05308,3e-05,6.39908]
[1779077634288,54.45,76969.46,0.7,-0.05311,3e-05,6.40223]
[1779077639323,54.45,76966.86,0.7,-0.05321,3e-05,6.41123]
[1779077642364,54.45,76966.59,0.7,-0.05322,3e-05,6.4124]
[1779077647307,54.46,76972.99,0.7,-0.05301,3e-05,6.3927]
[1779077647802,54.46,76976.74,0.7,-0.05288,3e-05,6.38112]
[1779077649394,54.45,76994.93,0.7,-0.05227,3e-05,6.32405]
[1779077651187,54.45,76994.93,0.7,-0.05227,3e-05,6.32405]
[1779077651214,54.45,76996.62,0.7,-0.05221,3e-05,6.31847]
[1779077651501,54.45,76996.62,0.7,-0.05221,3e-05,6.31847]
[1779077657449,54.46,76994.6,0.7,-0.05229,3e-05,6.3257]
[1779077662484,54.46,76997.15,0.7,-0.05221,3e-05,6.31853]
[1779077666957,54.46,76996.18,0.7,-0.05225,3e-05,6.32201]
[1779077667004,54.46,76994.18,0.7,-0.05232,3e-05,6.32837]
[1779077672561,54.46,76991.88,0.7,-0.05236,3e-05,6.33095]
[1779077673698,54.46,76991.88,0.7,-0.05236,3e-05,6.33095]
[1779077674221,54.46,76991.88,0.7,-0.05236,3e-05,6.33095]
[1779077681201,54.45,76987.37,0.7,-0.05249,3e-05,6.34375]
[1779077687666,54.45,76991.35,0.7,-0.05234,3e-05,6.32963]
[1779077692701,54.44,76989.32,0.7,-0.0524,3e-05,6.33482]
[1779077697683,54.44,76986.77,0.7,-0.05247,3e-05,6.34177]
[1779077697737,54.44,76986.44,0.7,-0.05248,3e-05,6.34255]
[1779077699248,54.44,76986.44,0.7,-0.05248,3e-05,6.34255]
[1779077699267,54.44,76984.16,0.7,-0.05256,3e-05,6.34982]
[1779077702283,54.44,76986.04,0.7,-0.05249,3e-05,6.34372]
[1779077702343,54.44,76984.72,0.7,-0.05253,3e-05,6.34732]
[1779077704262,54.44,76981.01,0.7,-0.05266,3e-05,6.35887]
[1779077704341,54.44,76981.94,0.7,-0.05263,3e-05,6.35612]
[1779077705314,54.44,76981.94,0.7,-0.05263,3e-05,6.35612]
[1779077706059,54.44,76984.26,0.7,-0.05255,3e-05,6.34889]
[1779077706916,54.44,76983.58,0.7,-0.05257,3e-05,6.35075]
[1779077707236,54.44,76983.58,0.7,-0.05257,3e-05,6.35075]
[1779077714714,54.43,76983.42,0.7,-0.05256,3e-05,6.34976]
[1779077715261,54.43,76983.42,0.7,-0.05256,3e-05,6.34976]
[1779077716394,54.43,76982.58,0.7,-0.05259,3e-05,6.35219]
[1779077716869,54.43,76978.73,0.7,-0.05271,3e-05,6.36392]
[1779077721904,54.43,76971.62,0.7,-0.05295,3e-05,6.38633]
[1779077726939,54.43,76970.78,0.7,-0.05298,3e-05,6.38908]
[1779077727997,54.43,76970.78,0.7,-0.05298,3e-05,6.38908]
[1779077733988,54.44,76970.38,0.7,-0.05298,3e-05,6.38752]
[1779077739023,54.44,76970.04,0.7,-0.053,3e-05,6.38941]
[1779077744058,54.44,76975.3,0.7,-0.05283,3e-05,6.37387]
[1779077746647,54.44,76975.32,0.7,-0.05283,3e-05,6.37419]
[1779077752114,54.44,76985.01,0.7,-0.05251,3e-05,6.34458]
[1779077757150,54.45,76979.93,0.7,-0.05269,3e-05,6.36106]
[1779077762185,54.45,76987.22,0.7,-0.05245,3e-05,6.33883]
[1779077767220,54.45,76986.59,0.7,-0.05248,3e-05,6.34138]
[1779077772255,54.45,76986.17,0.7,-0.0525,3e-05,6.34326]
[1779077776630,54.45,76990.92,0.7,-0.05235,3e-05,6.32896]
[1779077777290,54.45,76991.43,0.7,-0.05233,3e-05,6.32717]
[1779077780024,54.45,76991.49,0.7,-0.05232,3e-05,6.32658]
[1779077784876,54.45,76991.09,0.7,-0.05232,3e-05,6.32628]
[1779077785346,54.45,76990.76,0.7,-0.05233,3e-05,6.32731]
[1779077788792,54.45,76990.21,0.7,-0.05235,3e-05,6.32904]
[1779077789374,54.45,76990.22,0.7,-0.05234,3e-05,6.32867]
[1779077794254,54.44,76989.28,0.7,-0.05233,3e-05,6.32662]
[1779077794347,54.44,76989.28,0.7,-0.05233,3e-05,6.32628]
[1779077799444,54.44,76983.87,0.7,-0.05251,3e-05,6.34306]
[1779077804481,54.44,76979.17,0.7,-0.05267,3e-05,6.35752]
[1779077806649,54.44,76979.05,0.7,-0.05267,3e-05,6.35785]
[1779077807639,54.44,76976.59,0.7,-0.05275,3e-05,6.36568]
[1779077807707,54.44,76976.59,0.7,-0.05275,3e-05,6.36568]
[1779077807777,54.44,76963.68,0.7,-0.05319,3e-05,6.406]
[1779077809370,54.44,76951.76,0.7,-0.05359,3e-05,6.44359]
[1779077810010,54.44,76951.76,0.7,-0.05359,3e-05,6.44359]
[1779077815562,54.44,76952.52,0.7,-0.05357,3e-05,6.44147]
[1779077820597,54.44,76956.1,0.7,-0.05345,3e-05,6.43062]
[1779077825632,54.44,76952.87,0.7,-0.05356,3e-05,6.4412]
[1779077830667,54.45,76954.86,0.7,-0.0535,3e-05,6.43542]
[1779077835702,54.45,76952.38,0.7,-0.05359,3e-05,6.44369]
[1779077840738,54.45,76951.33,0.7,-0.05363,3e-05,6.44746]
[1779077845773,54.45,76949.19,0.7,-0.05371,3e-05,6.45463]
[1779077850810,54.45,76949.54,0.7,-0.0537,3e-05,6.45397]
[1779077855845,54.45,76949.41,0.7,-0.05368,3e-05,6.4512]
[1779077860882,54.46,76949.47,0.7,-0.05369,3e-05,6.45153]
[1779077865927,54.46,76949.35,0.7,-0.0537,3e-05,6.45245]
[1779077870962,54.46,76949.25,0.7,-0.05371,3e-05,6.45332]
[1779077875997,54.46,76935.03,0.7,-0.0542,3e-05,6.49864]
[1779077881034,54.46,76932.31,0.7,-0.05429,3e-05,6.5074]
[1779077886069,54.46,76932.04,0.7,-0.0543,3e-05,6.50833]
[1779077891106,54.46,76931.93,0.7,-0.0543,3e-05,6.50869]
[1779077896141,54.46,76932.06,0.7,-0.0543,3e-05,6.50828]
[1779077901176,54.46,76916.61,0.7,-0.05483,3e-05,6.55721]
[1779077906211,54.46,76917.44,0.7,-0.0548,3e-05,6.55421]
[1779077909518,54.46,76918.32,0.7,-0.05477,3e-05,6.55126]
[1779077910702,54.46,76915.45,0.7,-0.05486,3e-05,6.56021]
[1779077916281,54.46,76919.05,0.7,-0.0547,3e-05,6.54451]
[1779077921316,54.46,76918.92,0.7,-0.0547,3e-05,6.54444]
[1779077926351,54.45,76917.49,0.7,-0.05475,3e-05,6.54859]
[1779077931386,54.45,76930.44,0.7,-0.0543,3e-05,6.50729]
[1779077931771,54.45,76930.44,0.7,-0.0543,3e-05,6.50729]
[1779077938435,54.45,76933.57,0.7,-0.05419,3e-05,6.49726]
[1779077943471,54.45,76933.86,0.7,-0.05418,3e-05,6.49627]
[1779077948506,54.45,76934.62,0.7,-0.05415,3e-05,6.49374]
[1779077953541,54.45,76935.51,0.7,-0.05412,3e-05,6.4908]
[1779077955288,54.45,76937.87,0.7,-0.05404,3e-05,6.48332]
[1779077955923,54.45,76941.74,0.7,-0.05391,3e-05,6.47111]
[1779077958940,54.45,76946.76,0.7,-0.05374,3e-05,6.45536]
[1779077963147,54.45,76948.51,0.7,-0.05368,3e-05,6.45]
[1779077972675,54.45,76950.05,0.7,-0.05361,3e-05,6.44197]
[1779077977710,54.45,76948.21,0.7,-0.05367,3e-05,6.44803]
[1779077982745,54.46,76947.89,0.7,-0.05369,3e-05,6.4493]
[1779077987976,54.46,76948.04,0.7,-0.05368,3e-05,6.44904]
[1779077995073,54.46,76938.28,0.7,-0.05402,3e-05,6.47992]
[1779078000871,54.46,76940.47,0.7,-0.05394,3e-05,6.47311]
[1779078005906,54.46,76929.97,0.7,-0.0543,3e-05,6.50622]
[1779078011555,54.46,76924.79,0.7,-0.05448,3e-05,6.52245]
[1779078012845,54.46,76919.31,0.7,-0.05466,3e-05,6.53969]
[1779078017991,54.45,76910.9,0.7,-0.05495,3e-05,6.56567]
[1779078023030,54.45,76909.68,0.7,-0.05498,3e-05,6.5689]
[1779078028065,54.45,76910.09,0.7,-0.05496,3e-05,6.5669]
[1779078034107,54.45,76909.36,0.7,-0.05495,3e-05,6.5647]
[1779078041157,54.44,76909.09,0.7,-0.05495,3e-05,6.56462]
[1779078048205,54.44,76909.36,0.7,-0.05493,3e-05,6.56277]
[1779078053240,54.44,76909.17,0.7,-0.05493,3e-05,6.56263]
[1779078059282,54.43,76909.51,0.7,-0.05491,3e-05,6.56065]
[1779078064724,54.43,76904.78,0.7,-0.05506,3e-05,6.57506]
[1779078070552,54.43,76904.9,0.7,-0.05505,3e-05,6.57365]
[1779078075965,54.43,76903.71,0.7,-0.05508,3e-05,6.57641]
[1779078076783,54.42,76900.6,0.7,-0.05518,3e-05,6.58597]
[1779078077133,54.42,76900.6,0.7,-0.05518,3e-05,6.58597]
[1779078078053,54.42,76900.23,0.7,-0.0552,3e-05,6.58715]
[1779078083451,54.42,76897.79,0.7,-0.05527,3e-05,6.59377]
[1779078088487,54.42,76897.4,0.7,-0.05527,3e-05,6.59378]
[1779078092796,54.41,76898.2,0.7,-0.0552,3e-05,6.58671]
[1779078093381,54.41,76898.2,0.7,-0.0552,3e-05,6.58671]
[1779078095437,54.41,76891.44,0.7,-0.05544,3e-05,6.60788]
[1779078100571,54.41,76888.88,0.7,-0.05551,3e-05,6.61465]
[1779078105606,54.4,76888.27,0.7,-0.05552,3e-05,6.61549]
[1779078111649,54.4,76888.7,0.7,-0.05549,3e-05,6.61286]
[1779078118698,54.4,76887.97,0.7,-0.0555,3e-05,6.61383]
[1779078120914,54.39,76887.39,0.7,-0.05552,3e-05,6.61531]
[1779078122266,54.39,76887.31,0.7,-0.05552,3e-05,6.61538]
[1779078122879,54.39,76888.2,0.7,-0.05549,3e-05,6.61235]
[1779078123312,54.39,76888.2,0.7,-0.05549,3e-05,6.61235]
[1779078124622,54.39,76888.04,0.7,-0.05549,3e-05,6.61269]
[1779078126206,54.39,76894.19,0.7,-0.05527,3e-05,6.59271]
[1779078131808,54.39,76895.75,0.7,-0.05521,3e-05,6.58692]
[1779078137850,54.39,76896.98,0.7,-0.05516,3e-05,6.58219]
[1779078143892,54.38,76894.72,0.7,-0.05523,3e-05,6.58863]
[1779078148927,54.38,76892.98,0.7,-0.05528,3e-05,6.59349]
[1779078154853,54.38,76888.03,0.7,-0.05542,3e-05,6.60481]
[1779078157848,54.38,76887.3,0.7,-0.05544,3e-05,6.60683]
[1779078167053,54.37,76887.49,0.7,-0.05542,3e-05,6.60467]
[1779078170624,54.37,76886.74,0.7,-0.05544,3e-05,6.60679]
[1779078173316,54.37,76886.3,0.7,-0.05545,3e-05,6.60777]
[1779078175997,54.37,76881.95,0.7,-0.0556,3e-05,6.62127]
[1779078177273,54.37,76876.57,0.7,-0.05578,4e-05,6.63835]
[1779078177775,54.37,76876.57,0.7,-0.05578,4e-05,6.63835]
[1779078180362,54.37,76877.15,0.7,-0.05576,4e-05,6.63612]
[1779078181068,54.37,76877.15,0.7,-0.05576,4e-05,6.63575]
[1779078182207,54.36,76877.18,0.7,-0.05575,4e-05,6.63547]
[1779078182716,54.36,76877.18,0.7,-0.05575,4e-05,6.63547]
[1779078184342,54.36,76877.06,0.7,-0.05575,4e-05,6.63547]
[1779078184843,54.36,76877.06,0.7,-0.05575,4e-05,6.63547]
[1779078184892,54.36,76876.92,0.7,-0.05575,4e-05,6.63552]
[1779078185123,54.36,76876.92,0.7,-0.05575,4e-05,6.63552]
[1779078185255,54.36,76876.92,0.7,-0.05575,4e-05,6.63552]
[1779078185315,54.36,76876.92,0.7,-0.05575,4e-05,6.63552]
[1779078185590,54.36,76876.92,0.7,-0.05575,4e-05,6.63552]
[1779078185726,54.36,76876.92,0.7,-0.05575,4e-05,6.63552]
[1779078185802,54.36,76863.29,0.7,-0.05623,4e-05,6.67935]
[1779078186544,54.36,76863.29,0.7,-0.05623,4e-05,6.67935]
[1779078186639,54.36,76851.74,0.7,-0.05664,4e-05,6.71658]
[1779078187386,54.36,76851.74,0.7,-0.05664,4e-05,6.71658]
[1779078187797,54.36,76851.74,0.7,-0.05664,4e-05,6.71658]
[1779078189377,54.36,76850.93,0.7,-0.05667,4e-05,6.71916]
[1779078192351,54.36,76840.87,0.7,-0.05703,4e-05,6.75156]
[1779078193915,54.36,76839.85,0.7,-0.05706,4e-05,6.75471]
[1779078195946,54.36,76837.74,0.7,-0.05714,4e-05,6.76137]
[1779078195991,54.36,76837.74,0.7,-0.05714,4e-05,6.76137]
[1779078199657,54.36,76837.01,0.7,-0.05716,4e-05,6.76343]
[1779078204079,54.36,76836.4,0.7,-0.05717,4e-05,6.76477]
[1779078204096,54.36,76836.4,0.7,-0.05717,4e-05,6.76477]
[1779078207036,54.36,76818.47,0.7,-0.05781,4e-05,6.82271]
[1779078208343,54.36,76803.43,0.7,-0.05835,4e-05,6.87142]
[1779078209654,54.36,76803.43,0.7,-0.05835,4e-05,6.87142]
[1779078209669,54.36,76803.43,0.7,-0.05835,4e-05,6.87142]
[1779078209703,54.36,76803.43,0.7,-0.05835,4e-05,6.87142]
[1779078211755,54.35,76793.31,0.7,-0.05871,4e-05,6.90367]
[1779078211856,54.35,76791.67,0.7,-0.05874,4e-05,6.90493]
[1779078217409,54.35,76786.01,0.7,-0.05895,4e-05,6.9236]
[1779078220135,54.35,76777.28,0.7,-0.05927,4e-05,6.9523]
[1779078221093,54.35,76772.56,0.7,-0.05944,4e-05,6.96781]
[1779078221328,54.35,76772.56,0.7,-0.05944,4e-05,6.96781]
[1779078221950,54.35,76774.54,0.7,-0.05937,4e-05,6.96118]
[1779078227821,54.35,76786.25,0.7,-0.05893,4e-05,6.92228]
[1779078228214,54.35,76785.33,0.7,-0.05897,4e-05,6.92524]
[1779078229224,54.35,76781.54,0.7,-0.05911,4e-05,6.93772]
[1779078229293,54.35,76781.54,0.7,-0.05911,4e-05,6.93772]
[1779078232549,54.35,76785.16,0.7,-0.05897,4e-05,6.92568]
[1779078232643,54.35,76788.23,0.7,-0.05886,4e-05,6.91555]
[1779078234016,54.35,76789.44,0.7,-0.05881,4e-05,6.91155]
[1779078234755,54.35,76789.44,0.7,-0.05881,4e-05,6.91155]
[1779078234760,54.35,76789.44,0.7,-0.05881,4e-05,6.91155]
[1779078240575,54.34,76791.53,0.7,-0.05871,4e-05,6.90218]
[1779078241682,54.34,76791.53,0.7,-0.05871,4e-05,6.90218]
[1779078242345,54.34,76789.25,0.7,-0.05879,4e-05,6.90898]
[1779078242589,54.34,76781.04,0.7,-0.05909,4e-05,6.936]
[1779078247624,54.34,76774.21,0.7,-0.05934,4e-05,6.9583]
[1779078252660,54.34,76773.37,0.7,-0.05936,4e-05,6.96058]
[1779078257695,54.33,76772.97,0.7,-0.05937,4e-05,6.96144]
[1779078262730,54.33,76773.05,0.7,-0.05936,4e-05,6.9607]
[1779078267765,54.33,76775.15,0.7,-0.05928,4e-05,6.95326]
[1779078271754,54.33,76778.31,0.7,-0.05916,4e-05,6.94263]
[1779078271793,54.33,76782.68,0.7,-0.05897,4e-05,6.92439]
[1779078272812,54.33,76782.68,0.7,-0.05897,4e-05,6.92439]
[1779078273216,54.33,76785.26,0.7,-0.05887,4e-05,6.91551]
[1779078274058,54.33,76786.76,0.7,-0.05881,4e-05,6.9102]
[1779078279849,54.32,76787.68,0.7,-0.05876,4e-05,6.90513]
[1779078281712,54.32,76785.3,0.7,-0.05884,4e-05,6.91261]
[1779078282194,54.32,76780.94,0.7,-0.059,4e-05,6.9266]
[1779078285177,54.31,76775.32,0.7,-0.05919,4e-05,6.94393]
[1779078286650,54.31,76774.93,0.7,-0.0592,4e-05,6.94481]
[1779078286898,54.31,76774.67,0.7,-0.05921,4e-05,6.94527]
[1779078291933,54.31,76775.67,0.7,-0.05917,4e-05,6.94177]
[1779078296968,54.31,76775.82,0.7,-0.05916,4e-05,6.94108]
[1779078302003,54.31,76765.65,0.7,-0.05953,4e-05,6.97439]
[1779078302663,54.31,76765.65,0.7,-0.05953,4e-05,6.97439]
[1779078304821,54.31,76768.72,0.7,-0.05942,4e-05,6.96406]
[1779078307398,54.31,76766.88,0.7,-0.05948,4e-05,6.96989]
[1779078307877,54.31,76766.88,0.7,-0.05948,4e-05,6.96989]
[1779078308210,54.31,76766.88,0.7,-0.05948,4e-05,6.9698]
[1779078310098,54.31,76768.38,0.7,-0.05943,4e-05,6.96476]
[1779078311478,54.31,76765.18,0.7,-0.05954,4e-05,6.97527]
[1779078313387,54.31,76762.03,0.7,-0.05966,4e-05,6.98549]
[1779078313799,54.31,76762.03,0.7,-0.05966,4e-05,6.98549]
[1779078315532,54.31,76753.08,0.7,-0.05999,4e-05,7.01493]
[1779078316704,54.3,76746.86,0.7,-0.06022,4e-05,7.03524]
[1779078317370,54.3,76742.13,0.7,-0.06039,4e-05,7.05075]
[1779078320584,54.3,76747.57,0.7,-0.06018,4e-05,7.03222]
[1779078321189,54.3,76747.9,0.7,-0.06017,4e-05,7.03093]
[1779078321480,54.3,76747.9,0.7,-0.06017,4e-05,7.03093]
[1779078323921,54.3,76753.56,0.7,-0.05995,4e-05,7.01179]
[1779078329209,54.3,76762.95,0.7,-0.05959,4e-05,6.97972]
[1779078334246,54.3,76763.43,0.7,-0.05954,4e-05,6.97383]
[1779078339283,54.29,76755.16,0.7,-0.05984,4e-05,7.0007]
[1779078341410,54.29,76754.82,0.7,-0.05985,4e-05,7.00169]
[1779078342294,54.29,76755.2,0.7,-0.05984,4e-05,7.00029]
[1779078347339,54.29,76763.6,0.7,-0.05952,4e-05,6.97175]
[1779078352376,54.29,76766.3,0.7,-0.05941,4e-05,6.96246]
[1779078357412,54.29,76766.64,0.7,-0.0594,4e-05,6.961]
[1779078362447,54.29,76771.51,0.7,-0.05922,4e-05,6.94461]
[1779078367482,54.29,76771.6,0.7,-0.05921,4e-05,6.9441]
[1779078372519,54.29,76773.66,0.7,-0.05913,4e-05,6.93716]
[1779078373417,54.29,76773.66,0.7,-0.05913,4e-05,6.93716]
[1779078373516,54.29,76773.66,0.7,-0.05913,4e-05,6.93716]
[1779078373826,54.29,76773.66,0.7,-0.05913,4e-05,6.93716]
[1779078373850,54.29,76773.94,0.7,-0.05912,4e-05,6.93583]
[1779078379569,54.28,76775.18,0.7,-0.05905,4e-05,6.92989]
[1779078384511,54.27,76772.48,0.7,-0.05914,4e-05,6.93732]
[1779078385111,54.27,76772.48,0.7,-0.05914,4e-05,6.93732]
[1779078392526,54.26,76773.46,0.7,-0.05904,4e-05,6.92737]
[1779078395582,54.26,76782.78,0.7,-0.05868,4e-05,6.89565]
[1779078395594,54.26,76782.78,0.7,-0.05868,4e-05,6.89565]
[1779078400718,54.26,76776.7,0.7,-0.05889,4e-05,6.91387]
[1779078405240,54.25,76784.87,0.7,-0.05858,4e-05,6.88573]
[1779078406891,54.25,76784.52,0.7,-0.05858,4e-05,6.88659]
[1779078407325,54.25,76784.76,0.7,-0.05857,4e-05,6.88523]
[1779078410700,54.25,76788.03,0.7,-0.05844,4e-05,6.87392]
[1779078411235,54.25,76789.35,0.7,-0.05839,4e-05,6.86931]
[1779078416831,54.24,76789.52,0.7,-0.05837,4e-05,6.86697]
[1779078421866,54.24,76792.21,0.7,-0.05826,4e-05,6.85719]
[1779078422703,54.24,76792.21,0.7,-0.05826,4e-05,6.85719]
[1779078424953,54.23,76781.39,0.7,-0.05865,4e-05,6.89201]
[1779078430383,54.23,76780.23,0.7,-0.05867,4e-05,6.89408]
[1779078435204,54.22,76778.09,0.7,-0.05873,4e-05,6.89961]
[1779078440999,54.22,76779.06,0.7,-0.05868,4e-05,6.89455]
[1779078446035,54.21,76783.04,0.7,-0.05851,4e-05,6.87995]
[1779078447467,54.21,76782.53,0.7,-0.05853,4e-05,6.88133]
[1779078447609,54.21,76782.53,0.7,-0.05853,4e-05,6.88133]
[1779078448166,54.21,76782.53,0.7,-0.05853,4e-05,6.88133]
[1779078448755,54.21,76772.54,0.7,-0.05889,4e-05,6.91393]
[1779078449056,54.21,76768.03,0.7,-0.05906,4e-05,6.92846]
[1779078449720,54.21,76768.03,0.7,-0.05906,4e-05,6.92846]
[1779078450063,54.21,76766.2,0.7,-0.05912,4e-05,6.93449]
[1779078455098,54.2,76764.27,0.7,-0.05914,4e-05,6.93517]
[1779078460136,54.2,76762.25,0.7,-0.0592,4e-05,6.93985]
[1779078463759,54.19,76766.95,0.7,-0.05901,4e-05,6.92319]
[1779078463878,54.19,76766.95,0.7,-0.05901,4e-05,6.92319]
[1779078464161,54.19,76766.77,0.7,-0.05901,4e-05,6.92342]
[1779078469196,54.19,76768.82,0.7,-0.05894,4e-05,6.91663]
[1779078474609,54.19,76768.78,0.7,-0.05894,4e-05,6.91676]
[1779078477662,54.19,76768.76,0.7,-0.05894,4e-05,6.91682]
[1779078478169,54.19,76768.76,0.7,-0.05894,4e-05,6.91682]
[1779078479231,54.19,76766.95,0.7,-0.05901,4e-05,6.92278]
[1779078481392,54.19,76768.24,0.7,-0.05896,4e-05,6.9185]
[1779078486739,54.19,76768.32,0.7,-0.05896,4e-05,6.91821]
[1779078492358,54.19,76767.08,0.7,-0.059,4e-05,6.92224]
[1779078497694,54.19,76765.82,0.7,-0.05905,4e-05,6.92634]
[1779078499000,54.19,76761.07,0.7,-0.05922,4e-05,6.94202]
[1779078499004,54.19,76755.49,0.7,-0.05943,4e-05,6.96037]
[1779078499383,54.19,76755.49,0.7,-0.05943,4e-05,6.96037]
[1779078499406,54.19,76751.82,0.7,-0.05956,4e-05,6.97253]
[1779078504441,54.19,76752.56,0.7,-0.05953,4e-05,6.96966]
[1779078505287,54.19,76752.56,0.7,-0.05953,4e-05,6.96966]
[1779078505852,54.19,76752.56,0.7,-0.05953,4e-05,6.96966]
[1779078512393,54.19,76745.26,0.7,-0.05976,4e-05,6.98915]
[1779078516673,54.18,76744.11,0.7,-0.0598,4e-05,6.99255]
[1779078516899,54.18,76744.11,0.7,-0.0598,4e-05,6.99255]
[1779078524581,54.18,76744.47,0.7,-0.05977,4e-05,6.99009]
[1779078528655,54.18,76744.19,0.7,-0.05978,4e-05,6.99072]
[1779078529418,54.18,76744.48,0.7,-0.05977,4e-05,6.98965]
[1779078530211,54.18,76744.48,0.7,-0.05977,4e-05,6.98965]
[1779078530261,54.18,76744.21,0.7,-0.05978,4e-05,6.99035]
[1779078535658,54.17,76744.42,0.7,-0.05974,4e-05,6.98738]
[1779078540693,54.16,76743.74,0.7,-0.05975,4e-05,6.98738]
[1779078546037,54.16,76741.69,0.7,-0.0598,4e-05,6.99238]
[1779078551770,54.15,76740.22,0.7,-0.05982,4e-05,6.9939]
[1779078556805,54.14,76742.78,0.7,-0.0597,4e-05,6.98307]
[1779078561840,54.13,76747.17,0.7,-0.05951,4e-05,6.96631]
[1779078563476,54.13,76747.88,0.7,-0.05948,4e-05,6.96353]
[1779078563487,54.13,76747.88,0.7,-0.05948,4e-05,6.96353]
[1779078564602,54.13,76747.2,0.7,-0.0595,4e-05,6.96536]
[1779078569896,54.12,76745.39,0.7,-0.05954,4e-05,6.96885]
[1779078574931,54.11,76747.34,0.7,-0.05942,4e-05,6.95651]
[1779078576267,54.11,76747.34,0.7,-0.05942,4e-05,6.95651]
[1779078580973,54.11,76763.0,0.7,-0.05881,4e-05,6.90238]
[1779078585160,54.1,76766.18,0.7,-0.05868,4e-05,6.89064]
[1779078589182,54.1,76771.21,0.7,-0.05849,4e-05,6.87296]
[1779078595071,54.09,76771.88,0.7,-0.05844,4e-05,6.86898]
[1779078600078,54.09,76774.16,0.7,-0.05835,4e-05,6.86052]
[1779078602293,54.09,76773.49,0.7,-0.05837,4e-05,6.86226]
[1779078608341,54.08,76771.54,0.7,-0.05842,4e-05,6.8672]
[1779078608577,54.08,76771.06,0.7,-0.05844,4e-05,6.86854]
[1779078611368,54.08,76771.71,0.7,-0.05841,4e-05,6.86592]
[1779078611369,54.08,76771.71,0.7,-0.05841,4e-05,6.86592]
[1779078617708,54.08,76771.79,0.7,-0.05839,4e-05,6.86398]
[1779078623267,54.07,76770.35,0.7,-0.05843,4e-05,6.86724]
[1779078623388,54.07,76770.35,0.7,-0.05843,4e-05,6.86724]
[1779078629309,54.07,76771.11,0.7,-0.05838,4e-05,6.86328]
[1779078634344,54.06,76768.97,0.7,-0.05842,4e-05,6.86537]
[1779078639379,54.06,76769.9,0.7,-0.05837,4e-05,6.86113]
[1779078644734,54.05,76765.83,0.7,-0.05851,4e-05,6.87361]
[1779078650456,54.05,76764.17,0.7,-0.05855,4e-05,6.87735]
[1779078651906,54.05,76764.17,0.7,-0.05855,4e-05,6.87735]
[1779078651920,54.05,76764.17,0.7,-0.05855,4e-05,6.87735]
[1779078653477,54.05,76751.27,0.7,-0.05902,4e-05,6.91918]
[1779078655703,54.05,76745.06,0.7,-0.05925,4e-05,6.93944]
[1779078662296,54.04,76744.94,0.7,-0.05923,4e-05,6.93773]
[1779078665476,54.03,76745.48,0.7,-0.05919,4e-05,6.93455]
[1779078665753,54.03,76745.48,0.7,-0.05919,4e-05,6.93455]
[1779078668089,54.03,76745.18,0.7,-0.0592,4e-05,6.93488]
[1779078668093,54.03,76745.18,0.7,-0.0592,4e-05,6.93488]
[1779078668697,54.03,76745.11,0.7,-0.05919,4e-05,6.93444]
[1779078675368,54.02,76746.49,0.7,-0.05912,4e-05,6.92824]
[1779078675371,54.02,76746.49,0.7,-0.05912,4e-05,6.92824]
[1779078677198,54.02,76749.21,0.7,-0.05902,4e-05,6.91861]
[1779078678051,54.02,76751.28,0.7,-0.05893,4e-05,6.91117]
[1779078680615,54.02,76758.01,0.7,-0.05868,4e-05,6.88839]
[1779078684210,54.02,76768.34,0.7,-0.05829,4e-05,6.8536]
[1779078687395,54.01,76768.42,0.7,-0.05828,4e-05,6.85273]
[1779078692213,54.01,76774.64,0.7,-0.05804,4e-05,6.83128]
[1779078695580,54.01,76774.85,0.7,-0.058,4e-05,6.82616]
[1779078699784,54.01,76772.66,0.7,-0.05807,4e-05,6.8327]
[1779078700394,54.01,76772.66,0.7,-0.05807,4e-05,6.8327]
[1779078702077,54.01,76780.33,0.7,-0.05779,4e-05,6.80717]
[1779078705220,54.0,76781.86,0.7,-0.05773,4e-05,6.80179]
[1779078709011,54.0,76777.29,0.7,-0.05789,4e-05,6.8163]
[1779078709057,54.0,76777.29,0.7,-0.05789,4e-05,6.8163]
[1779078715438,54.0,76772.42,0.7,-0.05806,4e-05,6.83134]
[1779078720954,53.99,76764.79,0.7,-0.05832,4e-05,6.85512]
[1779078726996,53.99,76764.97,0.7,-0.0583,4e-05,6.85329]
[1779078732051,53.99,76758.53,0.7,-0.05853,4e-05,6.87343]
[1779078737086,53.98,76759.95,0.7,-0.05846,4e-05,6.86757]
[1779078742121,53.98,76761.91,0.7,-0.05838,4e-05,6.86]
[1779078747156,53.98,76758.38,0.7,-0.0585,4e-05,6.87055]
[1779078753198,53.97,76758.73,0.7,-0.05844,4e-05,6.86423]
[1779078758234,53.97,76765.39,0.7,-0.05818,4e-05,6.84103]
[1779078763268,53.96,76768.34,0.7,-0.05806,4e-05,6.8304]
[1779078763776,53.96,76768.34,0.7,-0.05806,4e-05,6.8304]
[1779078764009,53.96,76768.34,0.7,-0.05806,4e-05,6.8304]
[1779078764024,53.96,76768.34,0.7,-0.05806,4e-05,6.8304]
[1779078766295,53.96,76769.14,0.7,-0.05803,4e-05,6.82741]
[1779078771149,53.96,76771.42,0.7,-0.05794,4e-05,6.81905]
[1779078775356,53.96,76782.91,0.7,-0.05751,4e-05,6.7808]
[1779078776609,53.96,76783.38,0.7,-0.0575,4e-05,6.77905]
[1779078779072,53.96,76783.22,0.7,-0.0575,4e-05,6.77937]
[1779078780134,53.96,76783.17,0.7,-0.0575,4e-05,6.77943]
[1779078782591,53.96,76777.08,0.7,-0.05772,4e-05,6.79909]
[1779078785499,53.96,76774.35,0.7,-0.05781,4e-05,6.80776]
[1779078795495,53.95,76772.93,0.7,-0.05785,4e-05,6.81066]
[1779078800529,53.95,76770.64,0.7,-0.05792,4e-05,6.81731]
[1779078805562,53.94,76770.45,0.7,-0.05792,4e-05,6.81724]
[1779078810601,53.94,76763.6,0.7,-0.05816,4e-05,6.83854]
[1779078815636,53.94,76763.23,0.7,-0.05813,4e-05,6.835]
[1779078820671,53.93,76758.81,0.7,-0.05828,4e-05,6.84855]
[1779078826206,53.93,76759.63,0.7,-0.05824,4e-05,6.84501]
[1779078828984,53.93,76759.77,0.7,-0.05823,4e-05,6.84394]
[1779078834769,53.92,76760.38,0.7,-0.05819,4e-05,6.84057]
[1779078836023,53.92,76760.38,0.7,-0.05819,4e-05,6.84057]
[1779078839868,53.92,76760.21,0.7,-0.05819,4e-05,6.84038]
[1779078845847,53.92,76759.83,0.7,-0.05819,4e-05,6.84033]
[1779078850884,53.91,76766.48,0.7,-0.05794,4e-05,6.81759]
[1779078855919,53.91,76770.56,0.7,-0.05778,4e-05,6.80352]
[1779078860954,53.91,76773.38,0.7,-0.05767,4e-05,6.79365]
[1779078865989,53.91,76771.88,0.7,-0.05772,4e-05,6.79793]
[1779078869641,53.91,76773.81,0.7,-0.05765,4e-05,6.79124]
[1779078875053,53.9,76769.58,0.7,-0.05776,4e-05,6.80058]
[1779078880088,53.9,76775.29,0.7,-0.05755,4e-05,6.78124]
[1779078885124,53.9,76774.21,0.7,-0.05758,4e-05,6.78423]
[1779078890522,53.9,76774.5,0.7,-0.05757,4e-05,6.78283]
[1779078896202,53.9,76778.31,0.7,-0.05742,4e-05,6.7696]
[1779078900186,53.9,76780.01,0.7,-0.05736,4e-05,6.76376]
[1779078905265,53.89,76785.54,0.7,-0.05715,4e-05,6.7452]
[1779078910300,53.89,76784.93,0.7,-0.05717,4e-05,6.74694]
[1779078915336,53.89,76786.33,0.7,-0.05712,4e-05,6.74212]
[1779078920518,53.89,76786.4,0.7,-0.05711,4e-05,6.74168]
[1779078923363,53.89,76791.18,0.7,-0.05694,4e-05,6.72595]
[1779078927563,53.89,76792.68,0.7,-0.05689,4e-05,6.72102]
[1779078930945,53.89,76797.39,0.7,-0.05672,4e-05,6.70572]
[1779078931644,53.89,76797.39,0.7,-0.05672,4e-05,6.70572]
[1779078932455,53.89,76797.42,0.7,-0.05669,4e-05,6.70193]
[1779078933757,53.89,76800.79,0.7,-0.05657,4e-05,6.69104]
[1779078934149,53.89,76800.79,0.7,-0.05657,4e-05,6.69104]
[1779078934445,53.89,76800.79,0.7,-0.05657,4e-05,6.69104]
[1779078939505,53.89,76812.67,0.7,-0.05615,4e-05,6.65313]
[1779078944540,53.9,76813.0,0.7,-0.05615,4e-05,6.65277]
[1779078949569,53.9,76803.89,0.7,-0.05648,4e-05,6.68293]
[1779078950281,53.9,76803.16,0.7,-0.0565,4e-05,6.6854]
[1779078950929,53.9,76800.24,0.7,-0.05661,4e-05,6.695]
[1779078952450,53.9,76796.52,0.7,-0.05674,4e-05,6.70719]
[1779078957633,53.9,76793.77,0.7,-0.05685,4e-05,6.71637]
[1779078961641,53.9,76796.04,0.7,-0.05677,4e-05,6.70907]
[1779078966696,53.9,76793.95,0.7,-0.05684,4e-05,6.71607]
[1779078968143,53.9,76793.9,0.7,-0.05684,4e-05,6.71626]
[1779078968662,53.9,76793.9,0.7,-0.05684,4e-05,6.71626]
[1779078973745,53.9,76795.59,0.7,-0.05679,4e-05,6.71091]
[1779078975776,53.9,76796.67,0.7,-0.05675,4e-05,6.70742]
[1779078976745,53.9,76796.67,0.7,-0.05675,4e-05,6.70742]
[1779078982230,53.9,76796.95,0.7,-0.05674,4e-05,6.70665]
[1779078987845,53.9,76804.65,0.7,-0.05647,4e-05,6.68202]
[1779078990371,53.9,76806.74,0.7,-0.05639,4e-05,6.67529]
[1779078991236,53.9,76807.02,0.7,-0.05638,4e-05,6.67452]
[1779078996909,53.91,76812.77,0.7,-0.05616,4e-05,6.65267]
[1779079001739,53.91,76812.38,0.7,-0.05617,4e-05,6.65433]
[1779079003895,53.91,76824.25,0.7,-0.05576,4e-05,6.61613]
[1779079005568,53.91,76826.04,0.7,-0.05569,4e-05,6.6105]
[1779079006256,53.91,76827.88,0.7,-0.05563,4e-05,6.60492]
[1779079012014,53.92,76835.56,0.7,-0.05538,4e-05,6.58153]
[1779079017049,53.92,76833.76,0.7,-0.05545,4e-05,6.58852]
[1779079017797,53.92,76833.76,0.7,-0.05545,4e-05,6.58852]
[1779079020257,53.92,76833.67,0.7,-0.05546,4e-05,6.58927]
[1779079022468,53.92,76822.41,0.7,-0.05586,4e-05,6.62609]
[1779079028127,53.93,76819.92,0.7,-0.05596,4e-05,6.6353]
[1779079028864,53.93,76819.92,0.7,-0.05596,4e-05,6.6353]
[1779079034169,53.93,76819.44,0.7,-0.05599,4e-05,6.63776]
[1779079036944,53.93,76820.51,0.7,-0.05596,4e-05,6.63461]
[1779079042225,53.93,76817.56,0.7,-0.05607,4e-05,6.64511]
[1779079047260,53.94,76818.49,0.7,-0.05605,4e-05,6.64287]
[1779079051288,53.94,76829.15,0.7,-0.05565,4e-05,6.60542]
[1779079056323,53.94,76829.47,0.7,-0.05565,4e-05,6.60543]
[1779079062365,53.95,76828.61,0.7,-0.05569,4e-05,6.60937]
[1779079067401,53.95,76836.1,0.7,-0.05544,4e-05,6.58615]
[1779079072436,53.95,76835.41,0.7,-0.05547,4e-05,6.58949]
[1779079077471,53.96,76835.28,0.7,-0.05549,4e-05,6.59105]
[1779079082506,53.96,76836.33,0.7,-0.05546,4e-05,6.58885]
[1779079087541,53.96,76838.33,0.7,-0.05541,4e-05,6.58388]
[1779079092576,53.97,76842.27,0.7,-0.05529,4e-05,6.57252]
[1779079095573,53.97,76842.16,0.7,-0.0553,4e-05,6.57342]
[1779079100632,53.98,76843.47,0.7,-0.05529,4e-05,6.57345]
[1779079105667,54.0,76836.38,0.7,-0.05561,4e-05,6.60209]
[1779079110702,54.01,76831.97,0.7,-0.05577,4e-05,6.61732]
[1779079112716,54.01,76843.46,0.7,-0.05534,4e-05,6.57701]
[1779079117751,54.01,76843.5,0.7,-0.05536,4e-05,6.57817]
[1779079121311,54.02,76843.79,0.7,-0.05535,4e-05,6.57799]
[1779079121312,54.02,76843.79,0.7,-0.05535,4e-05,6.57799]
[1779079123759,54.02,76843.81,0.7,-0.05536,4e-05,6.57842]
[1779079126843,54.02,76837.34,0.7,-0.05559,4e-05,6.59993]
[1779079132428,54.02,76838.51,0.7,-0.05556,4e-05,6.59736]
[1779079137891,54.03,76836.79,0.7,-0.05564,4e-05,6.60409]
[1779079140212,54.03,76836.58,0.7,-0.05565,4e-05,6.60514]
[1779079140912,54.03,76836.91,0.7,-0.05564,4e-05,6.60393]
[1779079146395,54.03,76836.7,0.7,-0.05564,4e-05,6.60405]
[1779079146494,54.03,76837.17,0.7,-0.05562,4e-05,6.6024]
[1779079151989,54.03,76836.11,0.7,-0.05567,4e-05,6.60689]
[1779079155122,54.03,76833.65,0.7,-0.05576,4e-05,6.61517]
[1779079162316,54.03,76833.77,0.7,-0.05577,4e-05,6.61577]
[1779079165813,54.04,76823.04,0.7,-0.05615,4e-05,6.65106]
[1779079169319,54.04,76820.05,0.7,-0.05626,4e-05,6.6611]
[1779079172423,54.04,76819.88,0.7,-0.05624,4e-05,6.65818]
[1779079176026,54.04,76815.47,0.7,-0.0564,4e-05,6.67276]
[1779079176317,54.04,76815.47,0.7,-0.0564,4e-05,6.67276]
[1779079182267,54.04,76807.8,0.7,-0.05668,4e-05,6.6979]
[1779079184366,54.04,76808.09,0.7,-0.05667,4e-05,6.69699]
[1779079190261,54.04,76808.21,0.7,-0.05667,4e-05,6.69666]
[1779079193270,54.04,76809.62,0.7,-0.05662,4e-05,6.69209]
[1779079193561,54.04,76809.62,0.7,-0.05662,4e-05,6.69209]
[1779079193616,54.04,76822.39,0.7,-0.05616,4e-05,6.65069]
[1779079194694,54.04,76822.39,0.7,-0.05616,4e-05,6.65069]
[1779079194791,54.04,76835.21,0.7,-0.05571,4e-05,6.60949]
[1779079196274,54.04,76837.17,0.7,-0.05564,4e-05,6.60317]
[1779079197023,54.04,76837.08,0.7,-0.05564,4e-05,6.60361]
[1779079202756,54.04,76841.17,0.7,-0.0555,4e-05,6.59069]
[1779079205063,54.04,76842.19,0.7,-0.05547,4e-05,6.58772]
[1779079207788,54.04,76842.54,0.7,-0.05546,4e-05,6.58695]
[1779079207943,54.05,76842.54,0.7,-0.05547,4e-05,6.5873]
[1779079208159,54.05,76842.54,0.7,-0.05547,4e-05,6.5873]
[1779079208282,54.05,76842.54,0.7,-0.05547,4e-05,6.5873]
[1779079208308,54.05,76842.54,0.7,-0.05547,4e-05,6.5873]
[1779079208542,54.05,76842.54,0.7,-0.05547,4e-05,6.5873]
[1779079208582,54.05,76856.43,0.7,-0.05498,3e-05,6.54271]
[1779079209611,54.05,76876.23,0.7,-0.05429,3e-05,6.47939]
[1779079210658,54.05,76876.23,0.7,-0.05429,3e-05,6.47939]
[1779079212200,54.05,76879.89,0.7,-0.05416,3e-05,6.46781]
[1779079213033,54.05,76879.66,0.7,-0.05417,3e-05,6.46851]
[1779079215801,54.05,76892.61,0.7,-0.05372,3e-05,6.42736]
[1779079220966,54.05,76895.32,0.7,-0.05363,3e-05,6.41886]
[1779079229319,54.05,76895.59,0.7,-0.05362,3e-05,6.41818]
[1779079235200,54.05,76907.64,0.7,-0.05319,3e-05,6.37681]
[1779079240648,54.05,76909.62,0.7,-0.05313,3e-05,6.37121]
[1779079246690,54.05,76910.33,0.7,-0.05311,3e-05,6.36968]
[1779079251725,54.05,76909.96,0.7,-0.05313,3e-05,6.37157]
[1779079256760,54.06,76909.27,0.7,-0.05316,3e-05,6.37429]
[1779079261796,54.06,76904.26,0.7,-0.05334,3e-05,6.39061]
[1779079266831,54.06,76903.08,0.7,-0.05338,3e-05,6.39476]
[1779079268662,54.06,76902.2,0.7,-0.05341,3e-05,6.39761]
[1779079269168,54.06,76905.23,0.7,-0.05331,3e-05,6.38812]
[1779079274888,54.06,76908.07,0.7,-0.05322,3e-05,6.37972]
[1779079279923,54.06,76916.32,0.7,-0.05294,3e-05,6.35427]
[1779079282815,54.06,76916.33,0.7,-0.05295,3e-05,6.35451]
[1779079284613,54.07,76930.42,0.7,-0.05247,3e-05,6.31057]
[1779079287373,54.07,76948.59,0.7,-0.05187,3e-05,6.25458]
[1779079288992,54.07,76948.36,0.7,-0.05188,3e-05,6.2556]
[1779079291750,54.07,76954.53,0.7,-0.05166,3e-05,6.23368]
[1779079297043,54.08,76954.31,0.7,-0.05169,3e-05,6.2364]
[1779079302081,54.08,76956.98,0.7,-0.05162,3e-05,6.22986]
[1779079308427,54.09,76958.23,0.7,-0.05159,3e-05,6.2274]
[1779079314165,54.1,76957.6,0.7,-0.05164,3e-05,6.23229]
[1779079319200,54.11,76954.7,0.7,-0.05176,3e-05,6.24316]
[1779079321944,54.11,76952.62,0.7,-0.05183,3e-05,6.24998]
[1779079322045,54.11,76954.25,0.7,-0.05178,3e-05,6.24561]
[1779079327256,54.11,76954.33,0.7,-0.05178,3e-05,6.24544]
[1779079332292,54.11,76958.5,0.7,-0.05165,3e-05,6.23262]
[1779079337327,54.11,76954.6,0.7,-0.05178,3e-05,6.24487]
[1779079342363,54.11,76954.57,0.7,-0.05178,3e-05,6.24509]
[1779079347398,54.11,76953.97,0.7,-0.0518,3e-05,6.24704]
[1779079352433,54.11,76955.41,0.7,-0.05173,3e-05,6.23905]
[1779079358477,54.11,76954.58,0.7,-0.05176,3e-05,6.24178]
[1779079363512,54.11,76950.99,0.7,-0.05188,3e-05,6.25299]
[1779079368547,54.11,76952.54,0.7,-0.05182,3e-05,6.24815]
[1779079373582,54.11,76951.17,0.7,-0.05187,3e-05,6.25243]
[1779079378617,54.11,76959.6,0.7,-0.05159,3e-05,6.22629]
[1779079383653,54.11,76952.53,0.7,-0.05183,3e-05,6.24843]
[1779079388687,54.11,76952.1,0.7,-0.05184,3e-05,6.24983]
[1779079393733,54.11,76951.85,0.7,-0.05185,3e-05,6.25066]
[1779079398768,54.11,76959.2,0.7,-0.05161,3e-05,6.22786]
[1779079403803,54.11,76959.05,0.7,-0.05161,3e-05,6.22854]
[1779079408839,54.11,76958.37,0.7,-0.05164,3e-05,6.23093]
[1779079413874,54.12,76959.96,0.7,-0.05156,3e-05,6.2227]
[1779079418912,54.12,76956.58,0.7,-0.05168,3e-05,6.23348]
[1779079423947,54.12,76955.26,0.7,-0.05172,3e-05,6.2378]
[1779079428982,54.12,76956.11,0.7,-0.0517,3e-05,6.23536]
[1779079436031,54.12,76956.71,0.7,-0.05168,3e-05,6.23387]
[1779079441066,54.12,76960.78,0.7,-0.05155,3e-05,6.22152]
[1779079446101,54.12,76957.23,0.7,-0.05167,3e-05,6.23275]
[1779079451136,54.12,76959.01,0.7,-0.05161,3e-05,6.22741]
[1779079456171,54.12,76960.51,0.7,-0.05156,3e-05,6.22298]
[1779079461206,54.12,76959.63,0.7,-0.0516,3e-05,6.22595]
[1779079466241,54.12,76960.05,0.7,-0.05159,3e-05,6.2249]
[1779079471276,54.13,76961.38,0.7,-0.05152,3e-05,6.21743]
[1779079476311,54.13,76959.02,0.7,-0.0516,3e-05,6.22507]
[1779079481346,54.13,76958.04,0.7,-0.05163,3e-05,6.22833]
[1779079486381,54.13,76959.61,0.7,-0.05158,3e-05,6.22362]
[1779079491416,54.13,76960.49,0.7,-0.05156,3e-05,6.22104]
[1779079496451,54.13,76961.55,0.7,-0.05152,3e-05,6.21797]
[1779079501625,54.13,76964.02,0.7,-0.05144,3e-05,6.21053]
[1779079507528,54.13,76964.49,0.7,-0.05143,3e-05,6.20959]
[1779079512563,54.13,76963.38,0.7,-0.05147,3e-05,6.21333]
[1779079517598,54.13,76966.59,0.7,-0.05137,3e-05,6.20373]
[1779079522633,54.13,76964.59,0.7,-0.05144,3e-05,6.21031]
[1779079527669,54.14,76957.44,0.7,-0.05168,3e-05,6.23274]
[1779079532704,54.14,76957.56,0.7,-0.05165,3e-05,6.22891]
[1779079538209,54.14,76959.94,0.7,-0.05157,3e-05,6.22176]
[1779079543784,54.14,76965.64,0.7,-0.05139,3e-05,6.20462]
[1779079548819,54.14,76966.07,0.7,-0.05138,3e-05,6.20371]
[1779079553854,54.14,76976.23,0.7,-0.05105,3e-05,6.17286]
[1779079554927,54.14,76976.23,0.7,-0.05105,3e-05,6.17286]
[1779079554931,54.14,76976.23,0.7,-0.05105,3e-05,6.17286]
[1779079554936,54.14,76976.23,0.7,-0.05105,3e-05,6.17286]
[1779079556308,54.14,76976.91,0.7,-0.05103,3e-05,6.17089]
[1779079562338,54.15,76980.93,0.7,-0.05091,3e-05,6.15933]
[1779079563924,54.15,76962.37,0.7,-0.05152,3e-05,6.21708]
[1779079566945,54.15,76975.53,0.7,-0.05109,3e-05,6.17654]
[1779079571980,54.15,76982.69,0.7,-0.05086,3e-05,6.15504]
[1779079573743,54.15,76982.32,0.7,-0.05087,3e-05,6.1563]
[1779079573817,54.15,76982.32,0.7,-0.05087,3e-05,6.1563]
[1779079573826,54.15,76982.32,0.7,-0.05087,3e-05,6.1563]
[1779079573847,54.15,76982.32,0.7,-0.05087,3e-05,6.1563]
[1779079573994,54.15,76986.18,0.7,-0.05075,3e-05,6.14456]
[1779079576639,54.15,76991.87,0.7,-0.05056,3e-05,6.12681]
[1779079576773,54.15,76991.87,0.7,-0.05056,3e-05,6.12681]
[1779079577240,54.15,76991.87,0.7,-0.05056,3e-05,6.12681]
[1779079582989,54.15,76991.51,0.7,-0.05057,3e-05,6.12732]
[1779079588093,54.15,76991.71,0.7,-0.05055,3e-05,6.12624]
[1779079593129,54.14,76992.13,0.7,-0.05051,3e-05,6.12099]
[1779079598164,54.14,76992.02,0.7,-0.05051,3e-05,6.12103]
[1779079599046,54.14,76992.02,0.7,-0.05051,3e-05,6.12103]
[1779079599136,54.14,76992.02,0.7,-0.05051,3e-05,6.12103]
[1779079601185,54.14,76976.43,0.7,-0.05102,3e-05,6.16875]
[1779079601412,54.14,76976.43,0.7,-0.05102,3e-05,6.16875]
[1779079606422,54.14,76982.6,0.7,-0.05081,3e-05,6.14905]
[1779079608220,54.14,76988.3,0.7,-0.05062,3e-05,6.13139]
[1779079608381,54.14,76988.3,0.7,-0.05062,3e-05,6.13139]
[1779079609764,54.14,76990.29,0.7,-0.05055,3e-05,6.12511]
[1779079615283,54.14,76990.45,0.7,-0.05054,3e-05,6.12409]
[1779079620318,54.14,76986.14,0.7,-0.05068,3e-05,6.13682]
[1779079625353,54.13,76985.78,0.7,-0.05068,3e-05,6.13731]
[1779079630388,54.13,76983.5,0.7,-0.05075,3e-05,6.14368]
[1779079634416,54.13,76970.99,0.7,-0.05116,3e-05,6.18167]
[1779079638724,54.13,76966.68,0.7,-0.05129,3e-05,6.19422]
[1779079641724,54.13,76962.98,0.7,-0.05141,3e-05,6.20523]
[1779079641752,54.12,76962.26,0.7,-0.05143,3e-05,6.20724]
[1779079647795,54.13,76960.32,0.7,-0.0515,3e-05,6.21378]
[1779079653549,54.13,76960.23,0.7,-0.05148,3e-05,6.2112]
[1779079656571,54.13,76947.68,0.7,-0.0519,3e-05,6.25045]
[1779079660428,54.13,76945.01,0.7,-0.05199,3e-05,6.25884]
[1779079662590,54.13,76944.04,0.7,-0.05203,3e-05,6.26195]
[1779079667648,54.13,76942.65,0.7,-0.05208,3e-05,6.2664]
[1779079668890,54.13,76942.65,0.7,-0.05208,3e-05,6.2664]
[1779079669101,54.13,76942.65,0.7,-0.05208,3e-05,6.2664]
[1779079669332,54.13,76942.65,0.7,-0.05208,3e-05,6.2664]
[1779079669408,54.13,76942.65,0.7,-0.05208,3e-05,6.2664]
[1779079670405,54.13,76942.3,0.7,-0.05209,3e-05,6.26751]
[1779079669662,54.13,76927.39,0.7,-0.05259,3e-05,6.31409]
[1779079670761,54.13,76927.39,0.7,-0.05259,3e-05,6.31409]
[1779079674755,54.13,76924.32,0.7,-0.05269,3e-05,6.32339]
[1779079677633,54.13,76927.66,0.7,-0.05257,3e-05,6.31273]
[1779079682762,54.13,76934.76,0.7,-0.05233,3e-05,6.2902]
[1779079684026,54.13,76934.76,0.7,-0.05233,3e-05,6.2902]
[1779079684120,54.13,76935.23,0.7,-0.05232,3e-05,6.28871]
[1779079689811,54.12,76936.71,0.7,-0.05225,3e-05,6.28229]
[1779079694846,54.12,76937.43,0.7,-0.0522,3e-05,6.2783]
[1779079696652,54.12,76937.25,0.7,-0.05221,3e-05,6.27852]
[1779079701895,54.11,76936.62,0.7,-0.05221,3e-05,6.27851]
[1779079702645,54.11,76936.62,0.7,-0.05221,3e-05,6.27851]
[1779079702902,54.11,76935.49,0.7,-0.05224,3e-05,6.2817]
[1779079707937,54.11,76928.37,0.7,-0.05248,3e-05,6.30382]
[1779079712972,54.11,76929.6,0.7,-0.05241,3e-05,6.29613]
[1779079718007,54.11,76930.72,0.7,-0.05237,3e-05,6.29252]
[1779079723042,54.11,76930.92,0.7,-0.05236,3e-05,6.29181]
[1779079728078,54.11,76931.72,0.7,-0.05233,3e-05,6.28922]
[1779079733113,54.1,76921.06,0.7,-0.05269,3e-05,6.3225]
[1779079735656,54.1,76917.94,0.7,-0.0528,3e-05,6.33217]
[1779079735712,54.1,76917.94,0.7,-0.0528,3e-05,6.33217]
[1779079737064,54.1,76916.09,0.7,-0.05286,3e-05,6.33791]
[1779079738083,54.1,76915.22,0.7,-0.05289,3e-05,6.34056]
[1779079739027,54.1,76913.71,0.7,-0.05294,3e-05,6.34521]
[1779079744190,54.1,76914.91,0.7,-0.05289,3e-05,6.34076]
[1779079747380,54.1,76915.66,0.7,-0.05286,3e-05,6.3382]
[1779079753254,54.1,76916.15,0.7,-0.05284,3e-05,6.33588]
[1779079753662,54.1,76916.15,0.7,-0.05284,3e-05,6.33588]
[1779079757917,54.1,76919.76,0.7,-0.05271,3e-05,6.32423]
[1779079763324,54.1,76920.61,0.7,-0.05268,3e-05,6.32118]
[1779079768359,54.09,76916.33,0.7,-0.05282,3e-05,6.3343]
[1779079769004,54.09,76916.33,0.7,-0.05282,3e-05,6.3343]
[1779079769060,54.09,76916.33,0.7,-0.05282,3e-05,6.3343]
[1779079774401,54.09,76916.48,0.7,-0.05278,3e-05,6.32969]
[1779079779218,54.09,76916.49,0.7,-0.05278,3e-05,6.32933]
[1779079784471,54.09,76916.47,0.7,-0.05277,3e-05,6.32885]
[1779079789506,54.09,76919.17,0.7,-0.05268,3e-05,6.31993]
[1779079794541,54.09,76917.93,0.7,-0.05272,3e-05,6.32338]
[1779079796249,54.09,76918.38,0.7,-0.0527,3e-05,6.32187]
[1779079801590,54.08,76914.08,0.7,-0.05284,3e-05,6.33478]
[1779079801929,54.08,76914.08,0.7,-0.05284,3e-05,6.33478]
[1779079807632,54.08,76912.6,0.7,-0.05288,3e-05,6.3387]
[1779079813327,54.08,76911.51,0.7,-0.05291,3e-05,6.34165]
[1779079818710,54.08,76916.68,0.7,-0.05273,3e-05,6.32464]
[1779079821991,54.08,76915.98,0.7,-0.05275,3e-05,6.32665]
[1779079824591,54.08,76915.71,0.7,-0.05276,3e-05,6.3273]
[1779079824602,54.08,76915.71,0.7,-0.05276,3e-05,6.3273]
[1779079824608,54.08,76915.71,0.7,-0.05276,3e-05,6.3273]
[1779079827194,54.08,76900.35,0.7,-0.05328,3e-05,6.37521]
[1779079830068,54.07,76896.07,0.7,-0.05342,3e-05,6.38837]
[1779079832759,54.07,76886.61,0.7,-0.05371,3e-05,6.414]
[1779079833115,54.07,76886.61,0.7,-0.05371,3e-05,6.414]
[1779079833215,54.07,76885.14,0.7,-0.05376,3e-05,6.41842]
[1779079834769,54.07,76883.79,0.7,-0.05381,3e-05,6.42284]
[1779079839858,54.07,76890.06,0.7,-0.0536,3e-05,6.40386]
[1779079843022,54.08,76891.3,0.7,-0.05356,3e-05,6.40028]
[1779079847866,54.08,76889.95,0.7,-0.05361,3e-05,6.40519]
[1779079850530,54.08,76889.66,0.7,-0.05363,3e-05,6.40639]
[1779079851071,54.08,76888.75,0.7,-0.05366,3e-05,6.40959]
[1779079856977,54.08,76884.7,0.7,-0.05381,3e-05,6.42327]
[1779079862015,54.09,76884.15,0.7,-0.05383,3e-05,6.42568]
[1779079867049,54.09,76881.11,0.7,-0.05395,3e-05,6.43589]
[1779079869209,54.09,76884.18,0.7,-0.05384,3e-05,6.42628]
[1779079869637,54.09,76884.18,0.7,-0.05384,3e-05,6.42628]
[1779079869720,54.09,76884.74,0.7,-0.05382,3e-05,6.42464]
[1779079870201,54.09,76884.74,0.7,-0.05382,3e-05,6.42464]
[1779079872943,54.09,76898.5,0.7,-0.05336,3e-05,6.3815]
[1779079873429,54.09,76898.5,0.7,-0.05336,3e-05,6.3815]
[1779079874310,54.09,76898.75,0.7,-0.05335,3e-05,6.38103]
[1779079876269,54.09,76902.08,0.7,-0.05324,3e-05,6.37075]
[1779079882154,54.1,76905.96,0.7,-0.05312,3e-05,6.35994]
[1779079888198,54.1,76905.86,0.7,-0.05314,3e-05,6.36135]
[1779079893232,54.1,76907.73,0.7,-0.05305,3e-05,6.35273]
[1779079897260,54.11,76922.14,0.7,-0.05257,3e-05,6.30826]
[1779079902295,54.11,76924.11,0.7,-0.05252,3e-05,6.3034]
[1779079907330,54.11,76923.94,0.7,-0.05254,3e-05,6.30529]
[1779079911903,54.12,76927.07,0.7,-0.05245,3e-05,6.29659]
[1779079920498,54.12,76926.79,0.7,-0.05247,3e-05,6.29861]
[1779079926463,54.13,76927.37,0.7,-0.05249,3e-05,6.3002]
[1779079931498,54.14,76928.87,0.7,-0.05245,3e-05,6.29695]
[1779079936533,54.14,76937.85,0.7,-0.05217,3e-05,6.27047]
[1779079940220,54.15,76938.26,0.7,-0.05216,3e-05,6.2702]
[1779079940561,54.15,76940.39,0.7,-0.05209,3e-05,6.26356]
[1779079945761,54.15,76943.19,0.7,-0.052,3e-05,6.25494]
[1779079951640,54.15,76944.21,0.7,-0.05194,3e-05,6.24827]
[1779079956675,54.15,76954.77,0.7,-0.05159,3e-05,6.21577]
[1779079960032,54.15,76951.8,0.7,-0.05169,3e-05,6.22525]
[1779079960703,54.15,76945.44,0.7,-0.05191,3e-05,6.24543]
[1779079965738,54.16,76941.54,0.7,-0.05206,3e-05,6.25939]
[1779079967803,54.16,76941.85,0.7,-0.05205,3e-05,6.25913]
[1779079970363,54.16,76939.45,0.7,-0.05214,3e-05,6.26728]
[1779079976541,54.17,76947.57,0.7,-0.05189,3e-05,6.24379]
[1779079981853,54.18,76946.74,0.7,-0.05194,3e-05,6.2488]
[1779079986507,54.18,76945.74,0.7,-0.05199,3e-05,6.25292]
[1779079990274,54.18,76946.2,0.7,-0.05198,3e-05,6.25279]
[1779079994265,54.19,76946.66,0.7,-0.05198,3e-05,6.25234]
[1779079994366,54.19,76946.78,0.7,-0.05198,3e-05,6.25261]
[1779079998391,54.19,76948.79,0.7,-0.05191,3e-05,6.24633]
[1779079998395,54.19,76948.13,0.7,-0.05194,3e-05,6.24837]
[1779079999621,54.19,76948.13,0.7,-0.05194,3e-05,6.24837]
[1779079999706,54.19,76948.41,0.7,-0.05193,3e-05,6.24782]
[1779080005014,54.19,76948.57,0.7,-0.05192,3e-05,6.24727]
[1779080010049,54.19,76948.38,0.7,-0.05193,3e-05,6.24776]
[1779080015086,54.19,76949.07,0.7,-0.05188,3e-05,6.24188]
[1779080017701,54.19,76947.66,0.7,-0.05192,3e-05,6.24624]
[1779080017710,54.19,76947.66,0.7,-0.05192,3e-05,6.24624]
[1779080017801,54.19,76945.93,0.7,-0.05198,3e-05,6.25156]
[1779080023142,54.19,76948.65,0.7,-0.05191,3e-05,6.24463]
[1779080028177,54.2,76948.56,0.7,-0.05193,3e-05,6.24646]
[1779080033215,54.2,76945.33,0.7,-0.05205,3e-05,6.25796]
[1779080038251,54.21,76945.69,0.7,-0.05205,3e-05,6.25825]
[1779080043286,54.21,76945.1,0.7,-0.05209,3e-05,6.26151]
[1779080048321,54.22,76945.08,0.7,-0.0521,3e-05,6.26295]
[1779080053357,54.22,76945.65,0.7,-0.0521,3e-05,6.26254]
[1779080059399,54.23,76945.15,0.7,-0.05213,3e-05,6.26572]
[1779080064434,54.23,76945.12,0.7,-0.05215,3e-05,6.26714]
[1779080069469,54.24,76945.31,0.7,-0.05215,3e-05,6.26787]
[1779080075511,54.24,76945.31,0.7,-0.05214,3e-05,6.2658]
[1779080080546,54.25,76950.02,0.7,-0.052,3e-05,6.25251]
[1779080081713,54.25,76950.02,0.7,-0.052,3e-05,6.25251]
[1779080081807,54.25,76949.99,0.7,-0.05201,3e-05,6.25319]
[1779080087595,54.25,76950.38,0.7,-0.05199,3e-05,6.25173]
[1779080092630,54.25,76952.52,0.7,-0.05192,3e-05,6.24491]
[1779080097665,54.25,76949.66,0.7,-0.05201,3e-05,6.2537]
[1779080102704,54.25,76953.08,0.7,-0.0519,3e-05,6.24299]
[1779080107739,54.25,76953.15,0.7,-0.05189,3e-05,6.24275]
[1779080112774,54.25,76953.46,0.7,-0.05188,3e-05,6.24181]
[1779080117809,54.25,76951.3,0.7,-0.05196,3e-05,6.24852]
[1779080122845,54.25,76951.38,0.7,-0.05195,3e-05,6.24827]
[1779080127880,54.25,76954.87,0.7,-0.05184,3e-05,6.23744]
[1779080132915,54.25,76953.8,0.7,-0.05185,3e-05,6.23723]
[1779080137950,54.25,76953.4,0.7,-0.05186,3e-05,6.23861]
[1779080142985,54.25,76950.32,0.7,-0.05197,3e-05,6.2483]
[1779080148020,54.25,76946.97,0.7,-0.05208,3e-05,6.25877]
[1779080149173,54.25,76946.97,0.7,-0.05208,3e-05,6.25877]
[1779080149205,54.25,76946.86,0.7,-0.05208,3e-05,6.25912]
[1779080152169,54.25,76945.6,0.7,-0.05213,3e-05,6.2637]
[1779080153122,54.25,76942.82,0.7,-0.05223,3e-05,6.27267]
[1779080153174,54.25,76945.12,0.7,-0.05215,3e-05,6.26582]
[1779080155186,54.25,76944.75,0.7,-0.05217,3e-05,6.26695]
[1779080155191,54.25,76944.75,0.7,-0.05217,3e-05,6.26695]
[1779080155237,54.25,76943.31,0.7,-0.05221,3e-05,6.27141]
[1779080156142,54.25,76943.31,0.7,-0.05221,3e-05,6.27141]
[1779080162122,54.26,76945.43,0.7,-0.05216,3e-05,6.26695]
[1779080166916,54.26,76945.59,0.7,-0.05217,3e-05,6.26736]
[1779080169738,54.27,76942.91,0.7,-0.05227,3e-05,6.27656]
[1779080169741,54.27,76942.91,0.7,-0.05227,3e-05,6.27656]
[1779080169798,54.27,76942.91,0.7,-0.05227,3e-05,6.27656]
[1779080170826,54.27,76945.05,0.7,-0.0522,3e-05,6.27047]
[1779080176220,54.27,76949.53,0.7,-0.05207,3e-05,6.25833]
[1779080177980,54.27,76949.53,0.7,-0.05207,3e-05,6.25833]
[1779080178234,54.28,76950.4,0.7,-0.05205,3e-05,6.25621]
[1779080183269,54.28,76952.63,0.7,-0.05197,3e-05,6.24909]
[1779080189311,54.27,76953.8,0.7,-0.05193,3e-05,6.24531]
[1779080194346,54.27,76956.32,0.7,-0.05182,3e-05,6.23378]
[1779080199381,54.27,76960.38,0.7,-0.05169,3e-05,6.22133]
[1779080204416,54.28,76964.18,0.7,-0.05156,3e-05,6.2098]
[1779080209451,54.28,76966.4,0.7,-0.05149,3e-05,6.20332]
[1779080214486,54.28,76965.07,0.7,-0.05154,3e-05,6.20787]
[1779080219521,54.28,76965.03,0.7,-0.05155,3e-05,6.20838]
[1779080224556,54.28,76967.86,0.7,-0.05146,3e-05,6.2001]
[1779080225281,54.28,76967.86,0.7,-0.05146,3e-05,6.2001]
[1779080228584,54.28,76981.99,0.7,-0.051,3e-05,6.15697]
[1779080233619,54.29,76985.25,0.7,-0.0509,3e-05,6.14778]
[1779080238655,54.29,76988.76,0.7,-0.05079,3e-05,6.1379]
[1779080240240,54.29,76988.55,0.7,-0.0508,3e-05,6.13874]
[1779080245704,54.29,76988.88,0.7,-0.0508,3e-05,6.13884]
[1779080247779,54.29,76991.43,0.7,-0.05072,3e-05,6.13119]
[1779080249019,54.3,76991.87,0.7,-0.05071,3e-05,6.13022]
[1779080251274,54.3,76987.92,0.7,-0.05084,3e-05,6.14273]
[1779080253195,54.3,76985.57,0.7,-0.0509,3e-05,6.14686]
[1779080258795,54.3,76983.85,0.7,-0.05096,3e-05,6.15311]
[1779080263832,54.3,76983.84,0.7,-0.05097,3e-05,6.15387]
[1779080268867,54.31,76988.39,0.7,-0.05083,3e-05,6.14059]
[1779080273902,54.31,76991.42,0.7,-0.05074,3e-05,6.13212]
[1779080278937,54.31,76990.82,0.7,-0.05077,3e-05,6.13482]
[1779080281285,54.31,76990.68,0.7,-0.05078,3e-05,6.13559]
[1779080282809,54.31,76987.5,0.7,-0.05088,3e-05,6.14551]
[1779080288000,54.32,76983.12,0.7,-0.05103,3e-05,6.15979]
[1779080293035,54.32,76987.55,0.7,-0.0509,3e-05,6.14685]
[1779080295273,54.32,76989.25,0.7,-0.05084,3e-05,6.14194]
[1779080300995,54.32,76989.84,0.7,-0.05083,3e-05,6.14092]
[1779080301112,54.32,76989.84,0.7,-0.05083,3e-05,6.14092]
[1779080302098,54.32,76989.93,0.7,-0.05083,3e-05,6.14063]
[1779080305334,54.32,76992.35,0.7,-0.05075,3e-05,6.13271]
[1779080310763,54.32,76992.43,0.7,-0.05074,3e-05,6.13183]
[1779080311256,54.32,76992.83,0.7,-0.05072,3e-05,6.1303]
[1779080317203,54.31,76993.13,0.7,-0.05067,3e-05,6.12483]
[1779080322238,54.31,76993.11,0.7,-0.05067,3e-05,6.12414]
[1779080326002,54.31,76993.39,0.7,-0.05065,3e-05,6.12299]
[1779080331301,54.31,76995.03,0.7,-0.05059,3e-05,6.11692]
[1779080336336,54.3,76997.3,0.7,-0.05051,3e-05,6.10928]
[1779080340892,54.3,76997.98,0.7,-0.05048,3e-05,6.10681]
[1779080346406,54.3,77004.8,0.7,-0.05025,3e-05,6.08522]
[1779080351801,54.3,77015.61,0.7,-0.0499,3e-05,6.05198]
[1779080354123,54.3,77018.47,0.7,-0.04981,3e-05,6.04323]
[1779080364533,54.3,77025.04,0.7,-0.0496,3e-05,6.02345]
[1779080370575,54.3,77025.16,0.7,-0.0496,3e-05,6.02334]
[1779080375611,54.3,77021.8,0.7,-0.04968,3e-05,6.03022]
[1779080377517,54.3,77019.46,0.7,-0.04976,3e-05,6.03737]
[1779080378079,54.3,77019.46,0.7,-0.04976,3e-05,6.03737]
[1779080385801,54.3,77019.17,0.7,-0.04977,3e-05,6.03842]
[1779080388822,54.3,77017.99,0.7,-0.04981,3e-05,6.04212]
[1779080388917,54.3,77017.99,0.7,-0.04981,3e-05,6.04212]
[1779080390716,54.3,77003.95,0.7,-0.05026,3e-05,6.08496]
[1779080395751,54.3,76998.86,0.7,-0.05042,3e-05,6.10027]
[1779080399148,54.3,76999.25,0.7,-0.05041,3e-05,6.09895]
[1779080404589,54.3,77002.65,0.7,-0.0503,3e-05,6.08825]
[1779080408627,54.3,77008.71,0.7,-0.0501,3e-05,6.06955]
[1779080413879,54.3,77019.66,0.7,-0.04974,3e-05,6.03618]
[1779080418914,54.3,77021.03,0.7,-0.0497,3e-05,6.03215]
[1779080423949,54.3,77026.93,0.7,-0.04951,3e-05,6.01448]
[1779080428985,54.3,77026.14,0.7,-0.04954,3e-05,6.01733]
[1779080434021,54.3,77024.95,0.7,-0.04956,3e-05,6.01778]
[1779080439056,54.31,77018.64,0.7,-0.04977,3e-05,6.03725]
[1779080441630,54.31,77015.98,0.7,-0.04985,3e-05,6.04541]
[1779080447113,54.31,77005.21,0.7,-0.0502,3e-05,6.07821]
[1779080452148,54.31,77003.5,0.7,-0.05025,3e-05,6.0832]
[1779080457183,54.3,77007.76,0.7,-0.05011,3e-05,6.07003]
[1779080462218,54.3,77005.22,0.7,-0.05019,3e-05,6.07758]
[1779080467253,54.3,77004.01,0.7,-0.05023,3e-05,6.08097]
[1779080470119,54.3,77003.5,0.7,-0.05025,3e-05,6.08241]
[1779080474132,54.3,77000.21,0.7,-0.05035,3e-05,6.09219]
[1779080479339,54.3,76999.98,0.7,-0.05035,3e-05,6.09241]
[1779080484374,54.3,76992.16,0.7,-0.0506,3e-05,6.11588]
[1779080490416,54.3,76991.29,0.7,-0.05062,3e-05,6.11784]
[1779080497269,54.29,76991.1,0.7,-0.0506,3e-05,6.11435]
[1779080497487,54.29,76990.68,0.7,-0.05061,3e-05,6.11529]
[1779080500423,54.29,76978.07,0.7,-0.05102,3e-05,6.1537]
[1779080508542,54.29,76974.8,0.7,-0.05111,3e-05,6.16221]
[1779080512942,54.29,76967.97,0.7,-0.05133,3e-05,6.1827]
[1779080514228,54.28,76967.61,0.7,-0.05134,3e-05,6.18339]
[1779080519624,54.28,76972.53,0.7,-0.05116,3e-05,6.16706]
[1779080524659,54.28,76984.09,0.7,-0.05077,3e-05,6.13067]
[1779080529698,54.27,76987.59,0.7,-0.05065,3e-05,6.11934]
[1779080534732,54.27,76988.01,0.7,-0.05063,3e-05,6.11747]
[1779080539768,54.27,76989.44,0.7,-0.05058,3e-05,6.11252]
[1779080545813,54.26,76978.72,0.7,-0.05089,3e-05,6.14104]
[1779080552862,54.22,76971.25,0.7,-0.051,3e-05,6.15096]
[1779080557897,54.21,76975.83,0.7,-0.05082,3e-05,6.13354]
[1779080562932,54.19,76975.39,0.7,-0.05077,3e-05,6.12881]
[1779080567967,54.17,76975.73,0.7,-0.0507,3e-05,6.12225]
[1779080573002,54.16,76969.05,0.7,-0.05087,3e-05,6.13759]
[1779080578037,54.14,76972.11,0.7,-0.05073,3e-05,6.12433]
[1779080583072,54.14,76971.85,0.7,-0.05073,3e-05,6.12461]
[1779080588107,54.14,76971.96,0.7,-0.05072,3e-05,6.12376]
[1779080592316,54.14,76971.85,0.7,-0.05072,3e-05,6.1237]
[1779080598454,54.14,76971.54,0.7,-0.05072,3e-05,6.12395]
[1779080604219,54.13,76971.94,0.7,-0.0507,3e-05,6.12212]
[1779080609254,54.13,76969.4,0.7,-0.05078,3e-05,6.12942]
[1779080614289,54.13,76968.89,0.7,-0.05077,3e-05,6.12684]
[1779080619324,54.13,76974.99,0.7,-0.05056,3e-05,6.10767]
[1779080624359,54.13,76975.79,0.7,-0.05053,3e-05,6.10488]
[1779080629394,54.13,76975.51,0.7,-0.05054,3e-05,6.1054]
[1779080634429,54.13,76973.16,0.7,-0.05061,3e-05,6.11226]
[1779080639444,54.12,76973.1,0.7,-0.05061,3e-05,6.11212]
[1779080644500,54.12,76966.7,0.7,-0.05081,3e-05,6.13124]
[1779080649535,54.12,76965.52,0.7,-0.05085,3e-05,6.13426]
[1779080654570,54.12,76967.24,0.7,-0.05078,3e-05,6.12835]
[1779080658765,54.12,76977.75,0.7,-0.05044,3e-05,6.09573]
[1779080658887,54.12,76977.75,0.7,-0.05044,3e-05,6.09573]
[1779080659615,54.12,76998.05,0.7,-0.04977,3e-05,6.03355]
[1779080664650,54.12,76999.14,0.7,-0.04974,3e-05,6.03056]
[1779080669685,54.12,76999.65,0.7,-0.04973,3e-05,6.02933]
[1779080675305,54.12,76999.23,0.7,-0.04972,3e-05,6.02731]
[1779080677445,54.12,76993.2,0.7,-0.04992,3e-05,6.04585]
[1779080682777,54.12,76983.68,0.7,-0.05023,3e-05,6.07508]
[1779080685350,54.12,76983.47,0.7,-0.05023,3e-05,6.07573]
[1779080688037,54.12,76990.76,0.7,-0.05,3e-05,6.05347]
[1779080693854,54.12,76995.58,0.7,-0.04984,3e-05,6.03913]
[1779080696170,54.12,76996.16,0.7,-0.04983,3e-05,6.03742]
[1779080701132,54.12,77003.78,0.7,-0.04958,3e-05,6.01462]
[1779080706948,54.13,77007.13,0.7,-0.04948,3e-05,6.00467]
[1779080711987,54.13,77007.03,0.7,-0.04948,3e-05,6.00503]
[1779080713367,54.13,77007.03,0.7,-0.04948,3e-05,6.00503]
[1779080714309,54.13,77002.8,0.7,-0.04962,3e-05,6.01789]
[1779080720041,54.13,76989.35,0.7,-0.05006,3e-05,6.05917]
[1779080725352,54.13,76992.67,0.7,-0.04995,3e-05,6.04916]
[1779080732125,54.13,76992.82,0.7,-0.04992,3e-05,6.04542]
[1779080736311,54.13,76991.09,0.7,-0.04998,3e-05,6.05082]
[1779080737472,54.13,76990.05,0.7,-0.05001,3e-05,6.05406]
[1779080742783,54.13,76985.69,0.7,-0.05016,3e-05,6.06743]
[1779080747078,54.13,76984.81,0.7,-0.05018,3e-05,6.07015]
[1779080752265,54.13,76979.92,0.7,-0.05034,3e-05,6.08506]
[1779080754011,54.13,76979.94,0.7,-0.05034,3e-05,6.08498]
[1779080759320,54.13,76989.74,0.7,-0.05003,3e-05,6.0552]
[1779080764355,54.13,76987.68,0.7,-0.0501,3e-05,6.06174]
[1779080767865,54.13,76987.59,0.7,-0.0501,3e-05,6.06215]
[1779080771344,54.13,76987.82,0.7,-0.05009,3e-05,6.0616]
[1779080774880,54.13,76989.34,0.7,-0.05005,3e-05,6.05712]
[1779080776943,54.13,76989.34,0.7,-0.05005,3e-05,6.05719]
[1779080782482,54.13,76991.19,0.7,-0.04999,3e-05,6.05204]
[1779080787517,54.13,76997.83,0.7,-0.04978,3e-05,6.03224]
[1779080792552,54.14,76995.44,0.7,-0.04984,3e-05,6.03642]
[1779080797587,54.14,76993.23,0.7,-0.04991,3e-05,6.04355]
[1779080798646,54.14,76993.23,0.7,-0.04991,3e-05,6.04355]
[1779080808664,54.14,76993.54,0.7,-0.0499,3e-05,6.04227]
[1779080812019,54.14,76994.41,0.7,-0.04987,3e-05,6.03954]
[1779080816640,54.14,76998.12,0.7,-0.04975,3e-05,6.02838]
[1779080820169,54.14,76997.3,0.7,-0.04978,3e-05,6.03098]
[1779080825785,54.14,77004.08,0.7,-0.04957,3e-05,6.01081]
[1779080830820,54.14,77002.07,0.7,-0.04964,3e-05,6.01746]
[1779080832661,54.14,77002.07,0.7,-0.04964,3e-05,6.01746]
[1779080834724,54.14,77002.4,0.7,-0.04963,3e-05,6.01666]
[1779080839883,54.14,76995.49,0.7,-0.04986,3e-05,6.03818]
[1779080844918,54.14,76991.42,0.7,-0.04999,3e-05,6.05092]
[1779080849953,54.14,76989.32,0.7,-0.05006,3e-05,6.05756]
[1779080854988,54.15,76988.79,0.7,-0.05005,3e-05,6.0558]
[1779080860024,54.15,76989.32,0.7,-0.05004,3e-05,6.05441]
[1779080865059,54.15,76990.17,0.7,-0.05001,3e-05,6.05208]
[1779080870094,54.15,76989.92,0.7,-0.05003,3e-05,6.05318]
[1779080875130,54.15,76989.86,0.7,-0.05003,3e-05,6.05372]
[1779080880164,54.15,76988.84,0.7,-0.05007,3e-05,6.05722]
[1779080885199,54.15,76987.58,0.7,-0.05011,3e-05,6.06144]
[1779080890234,54.15,76987.24,0.7,-0.05013,3e-05,6.06285]
[1779080895269,54.15,76990.29,0.7,-0.05003,3e-05,6.05389]
[1779080900304,54.16,76985.53,0.7,-0.05019,3e-05,6.06878]
[1779080905339,54.16,76985.53,0.7,-0.05019,3e-05,6.06908]
[1779080910374,54.16,76985.91,0.7,-0.05018,3e-05,6.0682]
[1779080915409,54.16,76977.0,0.7,-0.05045,3e-05,6.09211]
[1779080920444,54.16,76976.39,0.7,-0.05047,3e-05,6.09406]
[1779080925479,54.16,76982.22,0.7,-0.05028,3e-05,6.07631]
[1779080930516,54.16,76980.99,0.7,-0.05032,3e-05,6.0803]
[1779080935551,54.16,76983.03,0.7,-0.05026,3e-05,6.07429]
[1779080940586,54.16,76979.2,0.7,-0.05039,3e-05,6.08631]
[1779080945623,54.16,76982.19,0.7,-0.05029,3e-05,6.07732]
[1779080950658,54.16,76979.74,0.7,-0.05037,3e-05,6.08507]
[1779080955693,54.16,76982.94,0.7,-0.05027,3e-05,6.07547]
[1779080960728,54.16,76984.06,0.7,-0.05024,3e-05,6.07234]
[1779080965763,54.17,76981.46,0.7,-0.05033,3e-05,6.08056]
[1779080970798,54.17,76982.72,0.7,-0.05029,3e-05,6.07695]
[1779080971296,54.17,76982.72,0.7,-0.05029,3e-05,6.07695]
[1779080977728,54.17,76994.51,0.7,-0.04988,3e-05,6.0373]
[1779080986345,54.17,76995.88,0.7,-0.04984,3e-05,6.03333]
[1779080992952,54.17,76995.16,0.7,-0.04986,3e-05,6.03565]
[1779080997987,54.17,76994.67,0.7,-0.04988,3e-05,6.03722]
[1779081003738,54.17,77003.52,0.7,-0.04959,3e-05,6.01037]
[1779081009064,54.18,77010.61,0.7,-0.04941,3e-05,5.99305]
[1779081014083,54.19,77013.22,0.7,-0.04933,3e-05,5.98598]
[1779081020141,54.19,77015.98,0.7,-0.04925,3e-05,5.97811]
[1779081025176,54.19,77015.38,0.7,-0.04927,3e-05,5.98027]
[1779081031218,54.19,77015.36,0.7,-0.04925,3e-05,5.97716]
[1779081036253,54.19,77017.24,0.7,-0.04919,3e-05,5.97186]
[1779081041288,54.19,77018.15,0.7,-0.04917,3e-05,5.96955]
[1779081046325,54.19,77026.49,0.7,-0.04891,3e-05,5.94483]
[1779081051360,54.2,77024.35,0.7,-0.04898,3e-05,5.95193]
[1779081056395,54.2,77023.89,0.7,-0.049,3e-05,5.95387]
[1779081061430,54.2,77022.65,0.7,-0.04905,3e-05,5.95811]
[1779081066465,54.2,77023.71,0.7,-0.04902,3e-05,5.95544]
[1779081071500,54.2,77024.52,0.7,-0.049,3e-05,5.9535]
[1779081076535,54.21,77027.14,0.7,-0.04892,3e-05,5.94611]
[1779081081570,54.21,77030.07,0.7,-0.04883,3e-05,5.9379]
[1779081086605,54.21,77033.34,0.7,-0.04874,3e-05,5.92874]
[1779081092647,54.21,77034.86,0.7,-0.04867,3e-05,5.92153]
[1779081097685,54.22,77034.54,0.7,-0.04869,3e-05,5.92332]
[1779081103727,54.22,77035.98,0.7,-0.04865,3e-05,5.91999]
[1779081108762,54.22,77039.72,0.7,-0.04854,3e-05,5.90962]
[1779081113797,54.23,77034.46,0.7,-0.04872,3e-05,5.92657]
[1779081118832,54.23,77034.86,0.7,-0.04872,3e-05,5.92617]
[1779081123867,54.23,77033.14,0.7,-0.04878,3e-05,5.93216]
[1779081126888,54.23,77020.77,0.7,-0.04918,3e-05,5.96989]
[1779081131923,54.23,77020.92,0.7,-0.04918,3e-05,5.96985]
[1779081137965,54.24,77032.26,0.7,-0.04882,3e-05,5.9363]
[1779081143000,54.24,77027.45,0.7,-0.04898,3e-05,5.95143]
[1779081148035,54.24,77027.39,0.7,-0.04899,3e-05,5.95212]
[1779081153070,54.24,77026.99,0.7,-0.04898,3e-05,5.95021]
[1779081158105,54.24,77028.5,0.7,-0.04894,3e-05,5.9461]
[1779081163140,54.25,77029.09,0.7,-0.04892,3e-05,5.94478]
[1779081168175,54.25,77027.56,0.7,-0.04898,3e-05,5.94986]
[1779081173210,54.25,77027.91,0.7,-0.04897,3e-05,5.94926]
[1779081178245,54.25,77028.44,0.7,-0.04896,3e-05,5.94808]
[1779081183317,54.25,77029.15,0.7,-0.04894,3e-05,5.94627]
[1779081189322,54.25,77023.11,0.7,-0.04914,3e-05,5.96485]
[1779081194357,54.25,77022.41,0.7,-0.04916,3e-05,5.96722]
[1779081199392,54.25,77022.11,0.7,-0.04917,3e-05,5.96837]
[1779081204427,54.25,77019.45,0.7,-0.04926,3e-05,5.97666]
[1779081209462,54.26,77023.35,0.7,-0.04914,3e-05,5.96501]
[1779081214497,54.26,77023.75,0.7,-0.0491,3e-05,5.9605]
[1779081219532,54.26,77015.86,0.7,-0.04936,3e-05,5.9846]
[1779081225574,54.26,77016.89,0.7,-0.04932,3e-05,5.98159]
[1779081230609,54.26,77007.42,0.7,-0.04963,3e-05,6.01034]
[1779081235644,54.26,77003.6,0.7,-0.04975,3e-05,6.02181]
[1779081240679,54.26,77003.44,0.7,-0.04975,3e-05,6.02211]
[1779081245715,54.26,77002.06,0.7,-0.0498,3e-05,6.0261]
[1779081250751,54.25,76997.49,0.7,-0.04994,3e-05,6.0398]
[1779081255786,54.25,76990.17,0.7,-0.05018,3e-05,6.06177]
[1779081260821,54.25,76989.97,0.7,-0.05018,3e-05,6.06191]
[1779081265856,54.25,76989.99,0.7,-0.05017,3e-05,6.06139]
[1779081270891,54.25,76987.94,0.7,-0.05023,3e-05,6.06721]
[1779081275926,54.25,76984.88,0.7,-0.0503,3e-05,6.07237]
[1779081280961,54.25,76986.87,0.7,-0.05023,3e-05,6.06582]
[1779081285996,54.24,76989.8,0.7,-0.05013,3e-05,6.05647]
[1779081291039,54.24,76993.86,0.7,-0.05,3e-05,6.0438]
[1779081296074,54.24,76994.98,0.7,-0.04996,3e-05,6.04018]
[1779081301109,54.24,76990.67,0.7,-0.0501,3e-05,6.05314]
[1779081306144,54.24,76977.12,0.7,-0.05053,3e-05,6.09411]
[1779081310630,54.24,76973.24,0.7,-0.05066,3e-05,6.10563]
[1779081312199,54.24,76957.57,0.7,-0.05117,3e-05,6.15355]
[1779081317238,54.24,76958.45,0.7,-0.05113,3e-05,6.15016]
[1779081322273,54.23,76965.05,0.7,-0.05091,3e-05,6.12933]
[1779081323440,54.23,76965.05,0.7,-0.05091,3e-05,6.12933]
[1779081329322,54.23,76964.73,0.7,-0.05091,3e-05,6.12918]
[1779081334357,54.23,76968.39,0.7,-0.05075,3e-05,6.11347]
[1779081336905,54.23,76968.41,0.7,-0.05075,3e-05,6.11325]
[1779081342413,54.22,76946.65,0.7,-0.05146,3e-05,6.1794]
[1779081347448,54.22,76944.46,0.7,-0.05152,3e-05,6.18528]
[1779081352483,54.22,76946.72,0.7,-0.05144,3e-05,6.17736]
[1779081357518,54.21,76937.14,0.7,-0.05175,3e-05,6.20598]
[1779081362553,54.19,76929.41,0.7,-0.05192,3e-05,6.22221]
[1779081367588,54.16,76928.38,0.7,-0.05187,3e-05,6.21715]
[1779081368234,54.16,76928.38,0.7,-0.05187,3e-05,6.21715]
[1779081373630,54.15,76931.76,0.7,-0.05172,3e-05,6.20298]
[1779081378665,54.14,76937.4,0.7,-0.05152,3e-05,6.18435]
[1779081383700,54.14,76930.9,0.7,-0.05173,3e-05,6.20349]
[1779081388735,54.13,76926.0,0.7,-0.05185,3e-05,6.21518]
[1779081393772,54.12,76917.71,0.7,-0.05209,3e-05,6.2361]
[1779081398809,54.12,76914.21,0.7,-0.05219,3e-05,6.24559]
[1779081403844,54.11,76913.57,0.7,-0.0522,3e-05,6.24618]
[1779081405537,54.11,76914.23,0.7,-0.05217,3e-05,6.24385]
[1779081405612,54.11,76914.23,0.7,-0.05217,3e-05,6.24385]
[1779081405840,54.11,76914.23,0.7,-0.05217,3e-05,6.24385]
[1779081405861,54.11,76905.55,0.7,-0.05246,3e-05,6.27071]
[1779081408727,54.11,76896.83,0.7,-0.05276,3e-05,6.29805]
[1779081408760,54.11,76896.83,0.7,-0.05276,3e-05,6.29805]
[1779081413749,54.11,76896.63,0.7,-0.05276,3e-05,6.29842]
[1779081415058,54.11,76896.61,0.7,-0.05277,3e-05,6.29847]
[1779081415159,54.11,76897.9,0.7,-0.05272,3e-05,6.29438]
[1779081420966,54.11,76893.98,0.7,-0.05284,3e-05,6.30495]
[1779081425443,54.1,76895.69,0.7,-0.05276,3e-05,6.29812]
[1779081432043,54.08,76913.89,0.7,-0.05209,3e-05,6.23574]
[1779081433247,54.08,76913.89,0.7,-0.05209,3e-05,6.23574]
[1779081438828,54.08,76920.02,0.7,-0.05187,3e-05,6.21526]
[1779081444127,54.07,76917.05,0.7,-0.05195,3e-05,6.22298]
[1779081449166,54.07,76911.0,0.7,-0.05214,3e-05,6.24075]
[1779081454201,54.07,76914.09,0.7,-0.052,3e-05,6.2263]
[1779081459236,54.06,76913.32,0.7,-0.05202,3e-05,6.22764]
[1779081460615,54.06,76913.64,0.7,-0.052,3e-05,6.22643]
[1779081466285,54.06,76922.26,0.7,-0.0517,3e-05,6.19844]
[1779081471320,54.05,76917.81,0.7,-0.05184,3e-05,6.21153]
[1779081476355,54.05,76911.97,0.7,-0.05203,3e-05,6.22876]
[1779081482095,54.05,76911.9,0.7,-0.05202,3e-05,6.22818]
[1779081487564,54.04,76905.8,0.7,-0.05222,3e-05,6.246]
[1779081493853,54.04,76899.87,0.7,-0.0524,3e-05,6.26317]
[1779081495263,54.04,76899.44,0.7,-0.05241,3e-05,6.26428]
[1779081498833,54.04,76896.0,0.7,-0.05252,3e-05,6.27405]
[1779081504218,54.03,76896.65,0.7,-0.05248,3e-05,6.27073]
[1779081509586,54.02,76895.93,0.7,-0.05249,3e-05,6.2711]
[1779081514623,54.02,76896.17,0.7,-0.05244,3e-05,6.2653]
[1779081519658,54.02,76896.54,0.7,-0.05241,3e-05,6.26273]
[1779081524693,54.01,76901.59,0.7,-0.05222,3e-05,6.24552]
[1779081528834,54.01,76902.17,0.7,-0.0522,3e-05,6.24293]
[1779081531742,54.0,76914.24,0.7,-0.05178,3e-05,6.2043]
[1779081536779,54.0,76916.91,0.7,-0.05168,3e-05,6.19506]
[1779081540811,54.0,76929.66,0.7,-0.05125,3e-05,6.15489]
[1779081545844,54.0,76927.08,0.7,-0.05133,3e-05,6.16238]
[1779081549395,54.0,76929.88,0.7,-0.05123,3e-05,6.15347]
[1779081549401,54.0,76929.88,0.7,-0.05123,3e-05,6.15347]
[1779081549409,54.0,76930.88,0.7,-0.0512,3e-05,6.15017]
[1779081554907,54.0,76930.95,0.7,-0.05121,3e-05,6.15115]
[1779081555425,54.0,76930.95,0.7,-0.05121,3e-05,6.15115]
[1779081560949,54.01,76930.13,0.7,-0.05125,3e-05,6.15507]
[1779081562920,54.01,76930.44,0.7,-0.05125,3e-05,6.15455]
[1779081562963,54.01,76931.68,0.7,-0.0512,3e-05,6.15071]
[1779081567998,54.01,76935.83,0.7,-0.05106,3e-05,6.13739]
[1779081573034,54.0,76937.75,0.7,-0.05097,3e-05,6.12735]
[1779081578070,54.0,76937.85,0.7,-0.05096,3e-05,6.12662]
[1779081583105,54.0,76938.31,0.7,-0.05094,3e-05,6.12473]
[1779081588140,54.0,76937.6,0.7,-0.05096,3e-05,6.12645]
[1779081593175,54.0,76944.4,0.7,-0.05073,3e-05,6.10496]
[1779081598210,54.0,76944.73,0.7,-0.05071,3e-05,6.10358]
[1779081603245,53.99,76952.56,0.7,-0.05045,3e-05,6.07907]
[1779081603616,53.99,76952.56,0.7,-0.05045,3e-05,6.07907]
[1779081609287,53.99,76959.14,0.7,-0.05023,3e-05,6.05818]
[1779081614322,53.99,76965.4,0.7,-0.05002,3e-05,6.03856]
[1779081617343,53.99,76983.3,0.7,-0.04944,3e-05,5.98381]
[1779081622381,53.99,76982.46,0.7,-0.04947,3e-05,5.98668]
[1779081627414,53.99,76981.82,0.7,-0.04949,3e-05,5.98892]
[1779081632449,53.99,76970.6,0.7,-0.04983,3e-05,6.01978]
[1779081637485,53.99,76971.09,0.7,-0.04981,3e-05,6.01832]
[1779081642521,53.99,76972.83,0.7,-0.04976,3e-05,6.01301]
[1779081643999,53.99,76972.83,0.7,-0.04976,3e-05,6.01301]
[1779081649571,54.0,76961.02,0.7,-0.05015,3e-05,6.04966]
[1779081654606,54.0,76951.8,0.7,-0.05045,3e-05,6.07815]
[1779081659641,54.0,76956.44,0.7,-0.0503,3e-05,6.06396]
[1779081663056,54.0,76958.26,0.7,-0.05024,3e-05,6.05845]
[1779081664319,54.0,76959.56,0.7,-0.0502,3e-05,6.0545]
[1779081666584,54.0,76963.4,0.7,-0.05007,3e-05,6.04267]
[1779081669711,54.0,76979.1,0.7,-0.04956,3e-05,5.9948]
[1779081671508,54.0,76979.1,0.7,-0.04956,3e-05,5.9948]
[1779081676760,54.0,76987.79,0.7,-0.04929,3e-05,5.96889]
[1779081681795,54.0,76983.95,0.7,-0.04942,3e-05,5.98101]
[1779081686344,54.0,76981.9,0.7,-0.04948,3e-05,5.98749]
[1779081691866,54.0,76973.05,0.7,-0.04975,3e-05,6.01112]
[1779081696902,54.0,76980.82,0.7,-0.0495,3e-05,5.98755]
[1779081701936,54.01,76976.15,0.7,-0.04966,3e-05,6.00275]
[1779081706971,54.01,76968.16,0.7,-0.04992,3e-05,6.02714]
[1779081712007,54.01,76968.51,0.7,-0.0499,3e-05,6.02594]
[1779081717042,54.0,76970.76,0.7,-0.04983,3e-05,6.01899]
[1779081718447,54.0,76970.76,0.7,-0.04983,3e-05,6.01899]
[1779081724092,54.01,76962.25,0.7,-0.05011,3e-05,6.04532]
[1779081729127,54.01,76961.08,0.7,-0.05015,3e-05,6.04913]
[1779081734164,54.01,76957.57,0.7,-0.05027,3e-05,6.06012]
[1779081739564,54.01,76958.46,0.7,-0.05024,3e-05,6.05754]
[1779081746704,54.01,76959.89,0.7,-0.05019,3e-05,6.05297]
[1779081752290,54.01,76948.11,0.7,-0.05055,3e-05,6.08578]
[1779081756080,54.01,76949.1,0.7,-0.05052,3e-05,6.08276]
[1779081758146,54.01,76949.87,0.7,-0.0505,3e-05,6.08031]
[1779081760214,54.01,76949.7,0.7,-0.0505,3e-05,6.08076]
[1779081765381,54.01,76948.67,0.7,-0.05053,3e-05,6.08346]
[1779081770416,54.0,76948.12,0.7,-0.05054,3e-05,6.08468]
[1779081775451,54.0,76950.1,0.7,-0.05047,3e-05,6.07805]
[1779081778472,54.0,76965.45,0.7,-0.04997,3e-05,6.03077]
[1779081783507,54.0,76972.78,0.7,-0.04973,3e-05,6.00841]
[1779081788542,54.0,76972.1,0.7,-0.04975,3e-05,6.0106]
[1779081793577,54.0,76972.55,0.7,-0.04974,3e-05,6.00933]
[1779081798612,54.0,76979.26,0.7,-0.04952,3e-05,5.98895]
[1779081803648,54.0,76984.91,0.7,-0.04934,3e-05,5.97202]
[1779081808683,54.01,76982.45,0.7,-0.04943,3e-05,5.97987]
[1779081813718,54.01,76979.37,0.7,-0.0495,3e-05,5.98594]
[1779081818753,54.01,76975.65,0.7,-0.04962,3e-05,5.99748]
[1779081823791,54.01,76973.3,0.7,-0.0497,3e-05,6.00481]
[1779081828829,54.01,76968.48,0.7,-0.04986,3e-05,6.0196]
[1779081833864,54.01,76967.43,0.7,-0.04989,3e-05,6.02281]
[1779081838899,54.01,76960.98,0.7,-0.0501,3e-05,6.04246]
[1779081843934,54.01,76961.81,0.7,-0.05007,3e-05,6.03978]
[1779081848969,54.01,76961.82,0.7,-0.05007,3e-05,6.03964]
[1779081854004,54.01,76962.21,0.7,-0.05006,3e-05,6.03834]
[1779081854848,54.01,76962.21,0.7,-0.05006,3e-05,6.03834]
[1779081855600,54.01,76962.21,0.7,-0.05006,3e-05,6.03834]
[1779081864077,54.01,76971.12,0.7,-0.04977,3e-05,6.01132]
[1779081865155,54.01,76971.12,0.7,-0.04977,3e-05,6.01132]
[1779081867255,54.01,76971.13,0.7,-0.04977,3e-05,6.01144]
[1779081873140,54.01,76972.62,0.7,-0.0497,3e-05,6.00358]
[1779081878175,54.01,76977.68,0.7,-0.04954,3e-05,5.98834]
[1779081883210,54.01,76986.28,0.7,-0.04926,3e-05,5.96252]
[1779081888245,54.01,76991.59,0.7,-0.0491,3e-05,5.94698]
[1779081893280,54.01,76990.02,0.7,-0.04916,3e-05,5.95235]
[1779081898315,54.02,76989.02,0.7,-0.04919,3e-05,5.956]
[1779081903350,54.02,76984.18,0.7,-0.04936,3e-05,5.97128]
[1779081908385,54.02,76984.38,0.7,-0.04935,3e-05,5.97116]
[1779081913420,54.02,76983.55,0.7,-0.04939,3e-05,5.97417]
[1779081918455,54.02,76979.71,0.7,-0.04951,3e-05,5.98631]
[1779081923490,54.03,76987.65,0.7,-0.04926,3e-05,5.96262]
[1779081928525,54.03,76987.13,0.7,-0.04929,3e-05,5.96479]
[1779081933560,54.03,76987.38,0.7,-0.04926,3e-05,5.96102]
[1779081938595,54.03,76977.01,0.7,-0.0496,3e-05,5.99316]
[1779081943050,54.03,76972.47,0.7,-0.04975,3e-05,6.00737]
[1779081943616,54.03,76972.47,0.7,-0.04975,3e-05,6.00737]
[1779081948669,54.03,76968.33,0.7,-0.04989,3e-05,6.02036]
[1779081953704,54.03,76966.01,0.7,-0.04996,3e-05,6.02758]
[1779081958739,54.03,76967.54,0.7,-0.04992,3e-05,6.02298]
[1779081963774,54.03,76972.9,0.7,-0.04974,3e-05,6.00669]
[1779081968833,54.04,76978.37,0.7,-0.04957,3e-05,5.99018]
[1779081970868,54.04,76980.97,0.7,-0.04948,3e-05,5.98238]
[1779081971516,54.04,76978.73,0.7,-0.04956,3e-05,5.98927]
[1779081971534,54.04,76978.73,0.7,-0.04956,3e-05,5.98927]
[1779081976876,54.04,76978.89,0.7,-0.04955,3e-05,5.98907]
[1779081981912,54.04,76972.93,0.7,-0.04975,3e-05,6.00739]
[1779081986947,54.04,76972.59,0.7,-0.04976,3e-05,6.00851]
[1779081991220,54.04,76974.46,0.7,-0.0497,3e-05,6.00285]
[1779081993345,54.04,76986.86,0.7,-0.04927,3e-05,5.96139]
[1779081999033,54.04,76990.53,0.7,-0.04915,3e-05,5.9502]
[1779082004068,54.04,76992.59,0.7,-0.04909,3e-05,5.94391]
[1779082009103,54.04,76997.26,0.7,-0.04894,3e-05,5.92981]
[1779082014138,54.04,76997.38,0.7,-0.04893,3e-05,5.9296]
[1779082019173,54.04,76997.39,0.7,-0.04894,3e-05,5.92974]
[1779082024211,54.04,76999.05,0.7,-0.04888,3e-05,5.92491]
[1779082029246,54.04,77005.57,0.7,-0.04868,3e-05,5.90545]
[1779082034281,54.04,77004.91,0.7,-0.0487,3e-05,5.90783]
[1779082039316,54.04,77002.89,0.7,-0.04877,3e-05,5.91424]
[1779082044351,54.04,77003.43,0.7,-0.04876,3e-05,5.91292]
[1779082049386,54.04,77008.97,0.7,-0.04858,3e-05,5.89656]
[1779082052106,54.05,77009.57,0.7,-0.04854,3e-05,5.89134]
[1779082052365,54.05,77009.57,0.7,-0.04854,3e-05,5.89134]
[1779082052407,54.05,77011.23,0.7,-0.04849,3e-05,5.88643]
[1779082054714,54.05,77012.43,0.7,-0.04845,3e-05,5.88272]
[1779082060463,54.04,77011.65,0.7,-0.04847,3e-05,5.88448]
[1779082065724,54.04,77014.97,0.7,-0.04836,3e-05,5.87416]
[1779082071540,54.04,77013.4,0.7,-0.0484,3e-05,5.87829]
[1779082076520,54.04,77012.48,0.7,-0.04843,3e-05,5.88069]
[1779082081610,54.04,77013.13,0.7,-0.0484,3e-05,5.87818]
[1779082086646,54.04,77011.56,0.7,-0.04845,3e-05,5.88241]
[1779082091680,54.03,77013.56,0.7,-0.04838,3e-05,5.87588]
[1779082096715,54.03,77015.93,0.7,-0.0483,3e-05,5.86829]
[1779082101750,54.03,77010.63,0.7,-0.04846,3e-05,5.8838]
[1779082106785,54.03,77007.06,0.7,-0.04857,3e-05,5.89393]
[1779082111820,54.03,77006.92,0.7,-0.04854,3e-05,5.89012]
[1779082116857,54.02,77006.96,0.7,-0.04853,3e-05,5.8894]
[1779082121892,54.02,76997.41,0.7,-0.04883,3e-05,5.91747]
[1779082126927,54.02,76996.33,0.7,-0.04886,3e-05,5.91996]
[1779082131962,54.02,76994.69,0.7,-0.0489,3e-05,5.92419]
[1779082136997,54.01,76995.25,0.7,-0.04888,3e-05,5.92175]
[1779082142032,54.01,76994.54,0.7,-0.04889,3e-05,5.92318]
[1779082147067,54.01,76996.13,0.7,-0.04883,3e-05,5.91766]
[1779082152109,54.01,76996.44,0.7,-0.04882,3e-05,5.9161]
[1779082160165,54.0,76996.26,0.7,-0.04881,3e-05,5.9157]
[1779082165554,54.0,76993.05,0.7,-0.04891,3e-05,5.92494]
[1779082171243,54.0,76990.26,0.7,-0.04896,3e-05,5.92881]
[1779082176278,54.0,76989.59,0.7,-0.04898,3e-05,5.93014]
[1779082179322,53.99,76989.81,0.7,-0.04897,3e-05,5.92919]
[1779082185341,53.99,76985.66,0.7,-0.04909,3e-05,5.94074]
[1779082191053,53.99,76985.06,0.7,-0.0491,3e-05,5.94194]
[1779082196418,53.99,76987.09,0.7,-0.04903,3e-05,5.9347]
[1779082201829,53.98,76991.07,0.7,-0.04889,3e-05,5.92211]
[1779082201830,53.98,76991.07,0.7,-0.04889,3e-05,5.92211]
[1779082201847,53.98,76991.07,0.7,-0.04889,3e-05,5.92211]
[1779082203338,53.98,77004.77,0.7,-0.04845,3e-05,5.88048]
[1779082205333,53.98,77007.8,0.7,-0.04835,3e-05,5.87125]
[1779082210517,53.98,77009.55,0.7,-0.0483,3e-05,5.8657]
[1779082213476,53.98,77008.98,0.7,-0.04831,3e-05,5.86733]
[1779082213577,53.98,77008.98,0.7,-0.04831,3e-05,5.86733]
[1779082213969,53.98,77008.98,0.7,-0.04831,3e-05,5.86733]
[1779082214394,53.98,77013.66,0.7,-0.04816,3e-05,5.85318]
[1779082215340,53.98,77019.85,0.7,-0.04797,3e-05,5.83458]
[1779082220587,53.98,77013.96,0.7,-0.04816,3e-05,5.85242]
[1779082225622,53.98,77012.08,0.7,-0.04821,3e-05,5.85795]
[1779082230657,53.98,77006.44,0.7,-0.04839,3e-05,5.8747]
[1779082235692,53.98,77008.44,0.7,-0.0483,3e-05,5.86486]
[1779082240727,53.98,77008.21,0.7,-0.0483,3e-05,5.86536]
[1779082245762,53.98,77011.46,0.7,-0.0482,3e-05,5.85544]
[1779082246239,53.98,77011.46,0.7,-0.0482,3e-05,5.85544]
[1779082251804,53.98,77015.15,0.7,-0.04808,3e-05,5.84431]
[1779082256839,53.98,77014.59,0.7,-0.0481,3e-05,5.84601]
[1779082261874,53.98,77007.17,0.7,-0.04833,3e-05,5.86832]
[1779082266909,53.98,77006.39,0.7,-0.04836,3e-05,5.87053]
[1779082267261,53.98,77006.39,0.7,-0.04836,3e-05,5.87053]
[1779082270892,53.98,77004.65,0.7,-0.04841,3e-05,5.8757]
[1779082271403,53.98,77004.2,0.7,-0.04843,3e-05,5.87702]
[1779082271541,53.98,77004.2,0.7,-0.04843,3e-05,5.87702]
[1779082271574,53.98,77004.2,0.7,-0.04843,3e-05,5.87702]
[1779082276979,53.98,77001.26,0.7,-0.04852,3e-05,5.88572]
[1779082277683,53.98,77001.26,0.7,-0.04852,3e-05,5.88572]
[1779082278741,53.98,76994.08,0.7,-0.04875,3e-05,5.90737]
[1779082283801,53.98,76983.44,0.7,-0.04908,3e-05,5.93914]
[1779082289067,53.97,76980.65,0.7,-0.04916,3e-05,5.94662]
[1779082294102,53.97,76980.54,0.7,-0.04913,3e-05,5.94255]
[1779082299137,53.97,76991.68,0.7,-0.04877,3e-05,5.90804]
[1779082304172,53.96,76991.6,0.7,-0.04876,3e-05,5.90771]
[1779082305225,53.96,76991.6,0.7,-0.04876,3e-05,5.90771]
[1779082308428,53.96,76992.09,0.7,-0.04874,3e-05,5.90577]
[1779082314242,53.96,76992.95,0.7,-0.04871,3e-05,5.90251]
[1779082319277,53.96,76988.0,0.7,-0.04886,3e-05,5.91693]
[1779082324313,53.96,76982.83,0.7,-0.04902,3e-05,5.9319]
[1779082325390,53.96,76982.83,0.7,-0.04902,3e-05,5.9319]
[1779082331542,53.95,76992.82,0.7,-0.04869,3e-05,5.90096]
[1779082337404,53.95,76984.74,0.7,-0.04894,3e-05,5.92455]
[1779082338683,53.95,76984.74,0.7,-0.04894,3e-05,5.92455]
[1779082344458,53.95,76993.33,0.7,-0.04866,3e-05,5.89771]
[1779082348467,53.95,77000.75,0.7,-0.04842,3e-05,5.87508]
[1779082353521,53.95,77001.07,0.7,-0.04838,3e-05,5.87032]
[1779082355864,53.95,76993.49,0.7,-0.04862,3e-05,5.89317]
[1779082358698,53.95,76999.83,0.7,-0.04842,3e-05,5.87382]
[1779082364601,53.94,76993.21,0.7,-0.04863,3e-05,5.89348]
[1779082369636,53.94,76991.15,0.7,-0.04869,3e-05,5.89928]
[1779082375315,53.94,76991.11,0.7,-0.04869,3e-05,5.89932]
[1779082378570,53.94,76989.26,0.7,-0.04874,3e-05,5.90435]
[1779082383734,53.94,76985.32,0.7,-0.04886,3e-05,5.91572]
[1779082388769,53.94,76985.17,0.7,-0.04886,3e-05,5.91571]
[1779082393804,53.94,76995.46,0.7,-0.04853,3e-05,5.88421]
[1779082399205,53.94,76997.48,0.7,-0.04846,3e-05,5.878]
[1779082404881,53.94,76994.27,0.7,-0.04856,3e-05,5.88745]
[1779082409916,53.93,76996.71,0.7,-0.04848,3e-05,5.87986]
[1779082415427,53.93,76996.66,0.7,-0.04846,3e-05,5.87633]
[1779082418966,53.93,76996.35,0.7,-0.04846,3e-05,5.87709]
[1779082424031,53.93,76994.82,0.7,-0.04851,3e-05,5.88144]
[1779082425283,53.93,76994.82,0.7,-0.04851,3e-05,5.88144]
[1779082427597,53.93,76994.91,0.7,-0.04851,3e-05,5.88103]
[1779082432890,53.93,76990.62,0.7,-0.04864,3e-05,5.89378]
[1779082438128,53.93,76981.08,0.7,-0.04894,3e-05,5.9222]
[1779082443163,53.93,76980.14,0.7,-0.04897,3e-05,5.92452]
[1779082445321,53.93,76980.18,0.7,-0.04896,3e-05,5.92429]
[1779082451219,53.93,76989.07,0.7,-0.04867,3e-05,5.8967]
[1779082455407,53.92,76989.59,0.7,-0.04865,3e-05,5.89494]
[1779082461289,53.92,76989.97,0.7,-0.04864,3e-05,5.89328]
[1779082464536,53.92,76990.4,0.7,-0.04862,3e-05,5.8918]
[1779082470352,53.92,76991.18,0.7,-0.04859,3e-05,5.88909]
[1779082475387,53.92,76988.32,0.7,-0.04865,3e-05,5.89387]
[1779082480422,53.92,76986.13,0.7,-0.04872,3e-05,5.90017]
[1779082481019,53.92,76986.13,0.7,-0.04872,3e-05,5.90017]
[1779082486464,53.92,76981.21,0.7,-0.04887,3e-05,5.9146]
[1779082492351,53.92,76980.91,0.7,-0.04888,3e-05,5.9151]
[1779082497541,53.91,76973.8,0.7,-0.0491,3e-05,5.93582]
[1779082502577,53.91,76966.98,0.7,-0.04931,3e-05,5.95584]
[1779082507613,53.91,76956.68,0.7,-0.04964,3e-05,5.9863]
[1779082512271,53.9,76949.28,0.7,-0.04987,3e-05,6.00823]
[1779082517683,53.9,76951.13,0.7,-0.04979,3e-05,6.00082]
[1779082522718,53.89,76948.62,0.7,-0.04986,3e-05,6.00733]
[1779082527754,53.89,76946.77,0.7,-0.04991,3e-05,6.01184]
[1779082531782,53.89,76958.82,0.7,-0.04948,3e-05,5.97049]
[1779082536817,53.88,76960.01,0.7,-0.04943,3e-05,5.96597]
[1779082541852,53.88,76956.37,0.7,-0.04954,3e-05,5.97613]
[1779082546887,53.88,76954.89,0.7,-0.04958,3e-05,5.97964]
[1779082551923,53.87,76959.26,0.7,-0.04943,3e-05,5.96526]
[1779082556957,53.87,76959.84,0.7,-0.0494,3e-05,5.96251]
[1779082561992,53.87,76955.05,0.7,-0.04954,3e-05,5.97609]
[1779082567098,53.86,76959.62,0.7,-0.04938,3e-05,5.96128]
[1779082567105,53.86,76959.62,0.7,-0.04938,3e-05,5.96128]
[1779082571421,53.86,76974.4,0.7,-0.0489,3e-05,5.91565]
[1779082571431,53.86,76974.4,0.7,-0.0489,3e-05,5.91565]
[1779082571587,53.86,76981.4,0.7,-0.04867,3e-05,5.89421]
[1779082571620,53.86,76981.4,0.7,-0.04867,3e-05,5.89421]
[1779082571939,53.86,76981.4,0.7,-0.04867,3e-05,5.89421]
[1779082578111,53.86,76981.19,0.7,-0.04867,3e-05,5.89438]
[1779082582139,53.86,76993.93,0.7,-0.04826,3e-05,5.85561]
[1779082587174,53.86,76992.86,0.7,-0.0483,3e-05,5.85879]
[1779082590176,53.86,76991.73,0.7,-0.04833,3e-05,5.86218]
[1779082595230,53.86,76989.01,0.7,-0.04839,3e-05,5.8667]
[1779082600602,53.86,76985.47,0.7,-0.0485,3e-05,5.87731]
[1779082605341,53.86,76984.6,0.7,-0.04853,3e-05,5.87984]
[1779082608434,53.86,76981.96,0.7,-0.04861,3e-05,5.88773]
[1779082608457,53.86,76981.96,0.7,-0.04861,3e-05,5.88773]
[1779082616381,53.86,76981.18,0.7,-0.04864,3e-05,5.88969]
[1779082621416,53.86,76980.65,0.7,-0.04865,3e-05,5.8911]
[1779082626452,53.86,76983.4,0.7,-0.04856,3e-05,5.88258]
[1779082631487,53.85,76983.88,0.7,-0.04854,3e-05,5.88102]
[1779082636522,53.85,76986.77,0.7,-0.04845,3e-05,5.87216]
[1779082641557,53.85,76986.89,0.7,-0.04845,3e-05,5.87177]
[1779082643125,53.85,76985.52,0.7,-0.04849,3e-05,5.87591]
[1779082648606,53.85,76977.47,0.7,-0.04875,3e-05,5.90003]
[1779082653641,53.85,76976.89,0.7,-0.04873,3e-05,5.89792]
[1779082658676,53.85,76973.9,0.7,-0.04883,3e-05,5.90664]
[1779082663711,53.85,76968.16,0.7,-0.04901,3e-05,5.92364]
[1779082669753,53.85,76967.9,0.7,-0.04901,3e-05,5.9237]
[1779082674788,53.85,76967.66,0.7,-0.04901,3e-05,5.92379]
[1779082678593,53.84,76961.62,0.7,-0.0492,3e-05,5.94192]
[1779082679081,53.84,76959.8,0.7,-0.04926,3e-05,5.94714]
[1779082684858,53.84,76957.2,0.7,-0.04933,3e-05,5.95405]
[1779082687481,53.84,76956.98,0.7,-0.04934,3e-05,5.95454]
[1779082692914,53.83,76952.67,0.7,-0.04946,3e-05,5.96642]
[1779082698913,53.83,76953.1,0.7,-0.04944,3e-05,5.96457]
[1779082699020,53.83,76953.1,0.7,-0.04944,3e-05,5.96457]
[1779082704998,53.83,76952.7,0.7,-0.04944,3e-05,5.96427]
[1779082710033,53.82,76951.82,0.7,-0.04946,3e-05,5.96612]
[1779082715070,53.82,76952.25,0.7,-0.04941,3e-05,5.9604]
[1779082721112,53.82,76952.63,0.7,-0.04939,3e-05,5.95833]
[1779082730126,53.82,76952.71,0.7,-0.04938,3e-05,5.95764]
[1779082730921,53.81,76957.21,0.7,-0.04923,3e-05,5.94302]
[1779082735395,53.81,76969.46,0.7,-0.04883,3e-05,5.90541]
[1779082741310,53.81,76965.98,0.7,-0.04894,3e-05,5.91553]
[1779082746345,53.81,76960.24,0.7,-0.04912,3e-05,5.93252]
[1779082751381,53.81,76965.24,0.7,-0.04895,3e-05,5.91674]
[1779082756416,53.81,76967.36,0.7,-0.04888,3e-05,5.90985]
[1779082761451,53.81,76968.42,0.7,-0.04884,3e-05,5.90622]
[1779082765466,53.8,76968.73,0.7,-0.04882,3e-05,5.90504]
[1779082770514,53.8,76968.55,0.7,-0.04883,3e-05,5.90512]
[1779082775293,53.8,76969.19,0.7,-0.04877,3e-05,5.89929]
[1779082780586,53.8,76969.42,0.7,-0.04876,3e-05,5.89818]
[1779082785625,53.8,76970.13,0.7,-0.04874,3e-05,5.89561]
[1779082790661,53.8,76967.86,0.7,-0.04881,3e-05,5.90217]
[1779082795697,53.8,76973.71,0.7,-0.04861,3e-05,5.88414]
[1779082800796,53.8,76976.08,0.7,-0.04854,3e-05,5.8768]
[1779082804802,53.8,76959.17,0.7,-0.04908,3e-05,5.92801]
[1779082810802,53.79,76945.1,0.7,-0.04953,3e-05,5.97019]
[1779082815837,53.79,76947.99,0.7,-0.04943,3e-05,5.9604]
[1779082820872,53.79,76953.98,0.7,-0.04922,3e-05,5.94135]
[1779082825907,53.79,76963.93,0.7,-0.0489,3e-05,5.91054]
[1779082830942,53.78,76965.45,0.7,-0.04884,3e-05,5.9055]
[1779082835977,53.78,76964.59,0.7,-0.04884,3e-05,5.90414]
[1779082841012,53.78,76964.59,0.7,-0.04883,3e-05,5.90377]
[1779082846047,53.78,76968.65,0.7,-0.0487,3e-05,5.89112]
[1779082851082,53.78,76966.95,0.7,-0.04875,3e-05,5.896]
[1779082856117,53.78,76967.76,0.7,-0.04872,3e-05,5.89318]
[1779082861152,53.78,76964.81,0.7,-0.04881,3e-05,5.90178]
[1779082864666,53.78,76948.57,0.7,-0.04934,3e-05,5.95096]
[1779082870215,53.77,76946.19,0.7,-0.0494,3e-05,5.95722]
[1779082871640,53.77,76946.19,0.7,-0.0494,3e-05,5.95722]
[1779082871809,53.77,76946.19,0.7,-0.0494,3e-05,5.95722]
[1779082871950,53.77,76945.87,0.7,-0.04941,3e-05,5.95802]
[1779082877264,53.77,76937.24,0.7,-0.04968,3e-05,5.98325]
[1779082882451,53.77,76937.06,0.7,-0.04968,3e-05,5.9829]
[1779082883043,53.76,76936.83,0.7,-0.04968,3e-05,5.98337]
[1779082884557,53.76,76929.89,0.7,-0.04991,3e-05,6.00445]
[1779082886813,53.76,76913.46,0.7,-0.05044,3e-05,6.05454]
[1779082889031,53.76,76904.87,0.7,-0.05072,3e-05,6.08001]
[1779082889348,53.76,76905.82,0.7,-0.05068,3e-05,6.07668]
[1779082894383,53.76,76905.26,0.7,-0.05067,3e-05,6.07453]
[1779082899519,53.75,76905.81,0.7,-0.05065,3e-05,6.07255]
[1779082904554,53.75,76912.63,0.7,-0.05042,3e-05,6.05121]
[1779082908461,53.75,76913.22,0.7,-0.0504,3e-05,6.04928]
[1779082908469,53.75,76913.22,0.7,-0.0504,3e-05,6.04928]
[1779082911626,53.75,76902.77,0.7,-0.05075,3e-05,6.08146]
[1779082912604,53.75,76896.49,0.7,-0.05095,3e-05,6.10087]
[1779082917645,53.75,76889.46,0.7,-0.05118,3e-05,6.12185]
[1779082918549,53.75,76889.46,0.7,-0.05118,3e-05,6.12185]
[1779082918652,53.75,76889.77,0.7,-0.05117,3e-05,6.12074]
[1779082921372,53.75,76890.54,0.7,-0.05115,3e-05,6.11888]
[1779082926068,53.76,76889.35,0.7,-0.0512,3e-05,6.12394]
[1779082931745,53.76,76888.7,0.7,-0.05124,3e-05,6.12759]
[1779082936780,53.77,76890.01,0.7,-0.05121,3e-05,6.12488]
[1779082941815,53.77,76891.38,0.7,-0.05118,3e-05,6.1223]
[1779082946851,53.78,76893.49,0.7,-0.05113,3e-05,6.11719]
[1779082948549,53.78,76893.59,0.7,-0.05113,3e-05,6.11718]
[1779082953900,53.78,76893.66,0.7,-0.05111,3e-05,6.11473]
[1779082956035,53.78,76892.99,0.7,-0.05114,3e-05,6.11706]
[1779082956397,53.78,76887.35,0.7,-0.05133,3e-05,6.13485]
[1779082956475,53.78,76887.35,0.7,-0.05133,3e-05,6.13485]
[1779082956598,53.78,76887.35,0.7,-0.05133,3e-05,6.13485]
[1779082957070,53.78,76887.35,0.7,-0.05133,3e-05,6.13485]
[1779082957108,53.78,76887.35,0.7,-0.05133,3e-05,6.13485]
[1779082957195,53.78,76865.33,0.7,-0.05207,3e-05,6.20371]
[1779082957841,53.78,76865.33,0.7,-0.05207,3e-05,6.20371]
[1779082958157,53.79,76858.67,0.7,-0.05233,3e-05,6.22728]
[1779082958494,53.79,76858.67,0.7,-0.05233,3e-05,6.22728]
[1779082958580,53.79,76858.67,0.7,-0.05233,3e-05,6.22728]
[1779082959485,53.79,76854.58,0.7,-0.05247,3e-05,6.2403]
[1779082962763,53.79,76855.5,0.7,-0.05244,3e-05,6.23769]
[1779082963009,53.79,76855.12,0.7,-0.05246,3e-05,6.23898]
[1779082963101,53.79,76855.12,0.7,-0.05246,3e-05,6.23898]
[1779082965365,53.8,76855.11,0.7,-0.05246,3e-05,6.23919]
[1779082971023,53.8,76853.57,0.7,-0.05252,3e-05,6.2446]
[1779082976058,53.8,76858.27,0.7,-0.05236,3e-05,6.23022]
[1779082981694,53.8,76861.26,0.7,-0.05226,3e-05,6.22123]
[1779082982023,53.8,76861.78,0.7,-0.05225,3e-05,6.21971]
[1779082987135,53.8,76866.48,0.7,-0.05209,3e-05,6.20567]
[1779082989001,53.8,76866.48,0.7,-0.05209,3e-05,6.20567]
[1779082995002,53.81,76869.16,0.7,-0.05201,3e-05,6.198]
[1779082995690,53.81,76870.08,0.7,-0.05198,3e-05,6.19523]
[1779082999301,53.81,76883.71,0.7,-0.05153,3e-05,6.15323]
[1779083005261,53.81,76881.79,0.7,-0.05161,3e-05,6.16069]
[1779083010296,53.82,76882.5,0.7,-0.05159,3e-05,6.15948]
[1779083015331,53.82,76885.0,0.7,-0.05149,3e-05,6.14909]
[1779083021375,53.82,76884.94,0.7,-0.05151,3e-05,6.15068]
[1779083023528,53.83,76885.07,0.7,-0.05151,3e-05,6.15052]
[1779083025888,53.83,76885.13,0.7,-0.05151,3e-05,6.15081]
[1779083027608,53.83,76885.48,0.7,-0.0515,3e-05,6.1502]
[1779083027805,53.83,76885.48,0.7,-0.0515,3e-05,6.1502]
[1779083028000,53.83,76885.48,0.7,-0.0515,3e-05,6.1502]
[1779083028025,53.83,76885.48,0.7,-0.0515,3e-05,6.1502]
[1779083028138,53.83,76895.17,0.7,-0.05118,3e-05,6.12027]
[1779083028909,53.83,76910.78,0.7,-0.05066,3e-05,6.07215]
[1779083029941,53.83,76910.78,0.7,-0.05066,3e-05,6.07215]
[1779083030982,53.83,76918.83,0.7,-0.0504,3e-05,6.04756]
[1779083035386,53.84,76919.24,0.7,-0.0504,3e-05,6.04789]
[1779083036674,53.84,76919.42,0.7,-0.0504,3e-05,6.04766]
[1779083038100,53.84,76922.99,0.7,-0.05029,3e-05,6.0373]
[1779083044541,53.85,76933.47,0.7,-0.04997,3e-05,6.00764]
[1779083049576,53.86,76932.38,0.7,-0.05003,3e-05,6.0129]
[1779083050072,53.86,76932.38,0.7,-0.05003,3e-05,6.0129]
[1779083055618,53.86,76931.99,0.7,-0.05007,3e-05,6.01677]
[1779083060934,53.87,76930.37,0.7,-0.05014,3e-05,6.02356]
[1779083066695,53.88,76922.78,0.7,-0.05042,3e-05,6.04982]
[1779083071731,53.89,76919.28,0.7,-0.05053,3e-05,6.05896]
[1779083072096,53.89,76919.28,0.7,-0.05053,3e-05,6.05896]
[1779083073712,53.89,76917.41,0.7,-0.05059,3e-05,6.06513]
[1779083074251,53.89,76909.84,0.7,-0.05085,3e-05,6.08881]
[1779083076153,53.89,76888.6,0.7,-0.05157,3e-05,6.15542]
[1779083076372,53.89,76888.6,0.7,-0.05157,3e-05,6.15542]
[1779083076685,53.89,76888.6,0.7,-0.05157,3e-05,6.15542]
[1779083077337,53.89,76881.0,0.7,-0.05183,3e-05,6.17937]
[1779083082287,53.9,76878.74,0.7,-0.05191,3e-05,6.18734]
[1779083085464,53.9,76867.42,0.7,-0.0523,3e-05,6.22326]
[1779083085782,53.9,76867.42,0.7,-0.0523,3e-05,6.22326]
[1779083087248,53.9,76860.68,0.7,-0.05253,3e-05,6.24465]
[1779083087882,53.9,76860.68,0.7,-0.05253,3e-05,6.24465]
[1779083093888,53.9,76865.4,0.7,-0.05238,3e-05,6.23047]
[1779083098923,53.9,76866.28,0.7,-0.05235,3e-05,6.22818]
[1779083103958,53.9,76865.49,0.7,-0.05239,3e-05,6.23109]
[1779083105658,53.9,76858.2,0.7,-0.05264,3e-05,6.25408]
[1779083108627,53.9,76861.25,0.7,-0.05253,3e-05,6.2446]
[1779083114030,53.9,76860.07,0.7,-0.05258,3e-05,6.2486]
[1779083115342,53.9,76861.24,0.7,-0.05254,3e-05,6.24497]
[1779083119120,53.9,76859.74,0.7,-0.05259,3e-05,6.2498]
[1779083129136,53.91,76864.55,0.7,-0.05243,3e-05,6.23519]
[1779083135381,53.91,76863.5,0.7,-0.05244,3e-05,6.23504]
[1779083137089,53.91,76863.68,0.7,-0.05244,3e-05,6.23457]
[1779083142455,53.91,76863.51,0.7,-0.05244,3e-05,6.23536]
[1779083148273,53.91,76862.96,0.7,-0.05247,3e-05,6.23745]
[1779083153308,53.91,76863.04,0.7,-0.05247,3e-05,6.23742]
[1779083158343,53.91,76862.46,0.7,-0.05249,3e-05,6.23947]
[1779083162930,53.91,76863.92,0.7,-0.05244,3e-05,6.23501]
[1779083167118,53.91,76864.61,0.7,-0.05242,3e-05,6.23303]
[1779083169420,53.91,76876.04,0.7,-0.05203,3e-05,6.19749]
[1779083174455,53.92,76875.25,0.7,-0.05206,3e-05,6.20052]
[1779083179566,53.92,76875.16,0.7,-0.05207,3e-05,6.20117]
[1779083185330,53.92,76886.04,0.7,-0.05172,3e-05,6.16834]
[1779083190567,53.92,76886.86,0.7,-0.0517,3e-05,6.16695]
[1779083192529,53.93,76886.12,0.7,-0.0517,3e-05,6.16579]
[1779083195357,53.93,76886.43,0.7,-0.0517,3e-05,6.16543]
[1779083201064,53.93,76889.32,0.7,-0.05161,3e-05,6.15751]
[1779083201134,53.93,76889.32,0.7,-0.05161,3e-05,6.15751]
[1779083201157,53.93,76889.32,0.7,-0.05161,3e-05,6.15751]
[1779083201286,53.93,76889.55,0.7,-0.0516,3e-05,6.15702]
[1779083201291,53.93,76889.55,0.7,-0.0516,3e-05,6.15702]
[1779083201328,53.93,76889.55,0.7,-0.0516,3e-05,6.15702]
[1779083201478,53.93,76889.55,0.7,-0.0516,3e-05,6.15702]
[1779083202049,53.93,76889.55,0.7,-0.0516,3e-05,6.15702]
[1779083202097,53.93,76908.91,0.7,-0.05096,3e-05,6.09712]
[1779083202613,53.93,76908.91,0.7,-0.05096,3e-05,6.09712]
[1779083202699,53.93,76908.91,0.7,-0.05096,3e-05,6.09712]
[1779083203512,53.93,76912.96,0.7,-0.05083,3e-05,6.08481]
[1779083204506,53.93,76913.61,0.7,-0.05081,3e-05,6.08305]
[1779083205100,53.93,76913.61,0.7,-0.05081,3e-05,6.08305]
[1779083205617,53.93,76912.23,0.7,-0.05086,3e-05,6.08757]
[1779083210709,53.94,76905.12,0.7,-0.05111,3e-05,6.11106]
[1779083212269,53.94,76904.03,0.7,-0.05115,3e-05,6.11466]
[1779083217758,53.95,76903.6,0.7,-0.05118,3e-05,6.11773]
[1779083219763,53.95,76902.78,0.7,-0.05121,3e-05,6.12058]
[1779083224807,53.95,76900.02,0.7,-0.05132,3e-05,6.13083]
[1779083229842,53.96,76900.13,0.7,-0.05133,3e-05,6.13185]
[1779083233870,53.96,76912.41,0.7,-0.05093,3e-05,6.09496]
[1779083234882,53.96,76912.41,0.7,-0.05093,3e-05,6.09496]
[1779083240919,53.97,76918.77,0.7,-0.05074,3e-05,6.0772]
[1779083245297,53.97,76920.04,0.7,-0.05071,3e-05,6.07433]
[1779083248025,53.97,76920.59,0.7,-0.0507,3e-05,6.07317]
[1779083254010,53.98,76929.58,0.7,-0.05039,3e-05,6.04392]
[1779083258052,53.98,76931.29,0.7,-0.05035,3e-05,6.03961]
[1779083265088,53.99,76939.75,0.7,-0.0501,3e-05,6.01637]
[1779083270123,54.0,76940.0,0.7,-0.05011,3e-05,6.01737]
[1779083270959,54.0,76940.0,0.7,-0.05011,3e-05,6.01737]
[1779083276165,54.01,76934.49,0.7,-0.05031,3e-05,6.03632]
[1779083279956,54.01,76936.06,0.7,-0.05027,3e-05,6.03244]
[1779083285228,54.02,76928.66,0.7,-0.05054,3e-05,6.0575]
[1779083288253,54.02,76927.51,0.7,-0.05058,3e-05,6.06179]
[1779083289256,54.02,76926.8,0.7,-0.05061,3e-05,6.06472]
[1779083294291,54.02,76931.77,0.7,-0.05045,3e-05,6.04957]
[1779083294948,54.02,76931.77,0.7,-0.05045,3e-05,6.04957]
[1779083295298,54.02,76932.14,0.7,-0.05044,3e-05,6.04847]
[1779083300333,54.03,76926.5,0.7,-0.05065,3e-05,6.06819]
[1779083301493,54.03,76926.5,0.7,-0.05065,3e-05,6.06819]
[1779083301592,54.03,76926.42,0.7,-0.05066,3e-05,6.0688]
[1779083306251,54.03,76925.63,0.7,-0.05068,3e-05,6.07131]
[1779083311481,54.03,76916.01,0.7,-0.051,3e-05,6.10101]
[1779083317343,54.03,76912.78,0.7,-0.05108,3e-05,6.10723]
[1779083322488,54.03,76912.22,0.7,-0.0511,3e-05,6.10854]
[1779083327523,54.03,76911.65,0.7,-0.05111,3e-05,6.10992]
[1779083332558,54.03,76907.19,0.7,-0.05126,3e-05,6.12326]
[1779083333367,54.03,76907.19,0.7,-0.05126,3e-05,6.12326]
[1779083339607,54.02,76905.55,0.7,-0.0513,3e-05,6.12743]
[1779083344642,54.02,76904.07,0.7,-0.05134,3e-05,6.13129]
[1779083349677,54.02,76895.65,0.7,-0.05162,3e-05,6.15666]
[1779083355299,54.02,76889.77,0.7,-0.05181,3e-05,6.17416]
[1779083358586,54.01,76882.67,0.7,-0.05204,3e-05,6.19537]
[1779083363775,54.01,76882.09,0.7,-0.05204,3e-05,6.19571]
[1779083368811,54.0,76882.62,0.7,-0.05201,3e-05,6.19284]
[1779083373845,54.0,76886.95,0.7,-0.05182,3e-05,6.17453]
[1779083378881,54.0,76888.63,0.7,-0.05176,3e-05,6.16835]
[1779083383915,53.99,76892.0,0.7,-0.05163,3e-05,6.157]
[1779083389336,53.99,76902.31,0.7,-0.05128,3e-05,6.12434]
[1779083389437,53.99,76903.22,0.7,-0.05125,3e-05,6.1213]
[1779083390422,53.99,76903.22,0.7,-0.05125,3e-05,6.1213]
[1779083395999,53.99,76902.7,0.7,-0.05128,3e-05,6.1238]
[1779083399032,54.0,76904.19,0.7,-0.05123,3e-05,6.11944]
[1779083399374,54.0,76904.19,0.7,-0.05123,3e-05,6.11944]
[1779083405302,54.0,76904.8,0.7,-0.05121,3e-05,6.11804]
[1779083411104,54.0,76904.7,0.7,-0.05123,3e-05,6.11931]
[1779083411909,54.0,76904.7,0.7,-0.05123,3e-05,6.11931]
[1779083417146,54.0,76903.17,0.7,-0.05129,3e-05,6.12486]
[1779083422181,54.01,76902.86,0.7,-0.0513,3e-05,6.12648]
[1779083427216,54.01,76903.68,0.7,-0.05128,3e-05,6.12463]
[1779083432251,54.01,76903.98,0.7,-0.05125,3e-05,6.12074]
[1779083439300,54.01,76904.13,0.7,-0.05126,3e-05,6.12129]
[1779083444335,54.02,76903.44,0.7,-0.05129,3e-05,6.12416]
[1779083449370,54.02,76903.39,0.7,-0.0513,3e-05,6.12503]
[1779083454406,54.02,76903.46,0.7,-0.0513,3e-05,6.12553]
[1779083459441,54.02,76902.74,0.7,-0.05134,3e-05,6.12847]
[1779083463261,54.02,76901.79,0.7,-0.05137,3e-05,6.13184]
[1779083463470,54.03,76901.52,0.7,-0.05138,3e-05,6.13281]
[1779083466936,54.02,76902.03,0.7,-0.05136,3e-05,6.13061]
[1779083467037,54.02,76902.03,0.7,-0.05136,3e-05,6.13041]
[1779083471726,54.02,76902.04,0.7,-0.05136,3e-05,6.13092]
[1779083473385,54.02,76902.0,0.7,-0.05136,3e-05,6.13118]
[1779083473434,54.03,76901.49,0.7,-0.05138,3e-05,6.133]
[1779083474232,54.03,76901.49,0.7,-0.05138,3e-05,6.133]
[1779083474238,54.03,76901.49,0.7,-0.05138,3e-05,6.133]
[1779083475542,54.03,76898.84,0.7,-0.05147,3e-05,6.14135]
[1779083480594,54.02,76888.44,0.7,-0.05182,3e-05,6.17279]
[1779083485628,54.02,76887.39,0.7,-0.05184,3e-05,6.17514]
[1779083489656,54.02,76874.5,0.7,-0.05227,3e-05,6.21455]
[1779083494691,54.01,76873.84,0.7,-0.05225,3e-05,6.21162]
[1779083498602,54.01,76872.97,0.7,-0.05227,3e-05,6.21352]
[1779083498719,54.01,76872.81,0.7,-0.05227,3e-05,6.21376]
[1779083503552,54.01,76870.06,0.7,-0.05237,3e-05,6.2226]
[1779083504062,54.01,76870.06,0.7,-0.05237,3e-05,6.2226]
[1779083504513,54.01,76870.06,0.7,-0.05237,3e-05,6.2226]
[1779083504601,54.01,76869.99,0.7,-0.05237,3e-05,6.22288]
[1779083506346,54.01,76870.28,0.7,-0.05236,3e-05,6.22202]
[1779083511810,54.01,76864.83,0.7,-0.05255,3e-05,6.23944]
[1779083516851,54.01,76867.87,0.7,-0.05245,3e-05,6.23013]
[1779083521886,54.01,76862.55,0.7,-0.05263,3e-05,6.24708]
[1779083526920,54.01,76867.88,0.7,-0.05245,3e-05,6.23057]
[1779083531955,54.01,76867.35,0.7,-0.05248,3e-05,6.23258]
[1779083538896,54.02,76868.11,0.7,-0.05245,3e-05,6.23051]
[1779083543484,54.02,76873.43,0.7,-0.05228,3e-05,6.21448]
[1779083543533,54.02,76873.43,0.7,-0.05228,3e-05,6.21448]
[1779083544681,54.02,76878.46,0.7,-0.05211,3e-05,6.19899]
[1779083545031,54.02,76878.46,0.7,-0.05211,3e-05,6.19899]
[1779083545371,54.02,76878.46,0.7,-0.05211,3e-05,6.19899]
[1779083545694,54.02,76882.35,0.7,-0.05198,3e-05,6.18699]
[1779083546523,54.02,76882.35,0.7,-0.05198,3e-05,6.18699]
[1779083555196,54.02,76887.93,0.7,-0.05178,3e-05,6.16748]
[1779083555402,54.02,76887.93,0.7,-0.05178,3e-05,6.16748]
[1779083561158,54.03,76899.3,0.7,-0.05141,3e-05,6.13314]
[1779083566193,54.03,76903.5,0.7,-0.05128,3e-05,6.121]
[1779083571228,54.03,76901.83,0.7,-0.05134,3e-05,6.12707]
[1779083576263,54.04,76903.26,0.7,-0.0513,3e-05,6.12349]
[1779083581298,54.04,76903.52,0.7,-0.0513,3e-05,6.12356]
[1779083586335,54.04,76900.47,0.7,-0.05142,3e-05,6.13381]
[1779083591370,54.04,76894.38,0.7,-0.05163,3e-05,6.15341]
[1779083596405,54.05,76896.06,0.7,-0.05158,3e-05,6.14875]
[1779083601648,54.05,76883.26,0.7,-0.05201,3e-05,6.18915]
[1779083601707,54.05,76883.26,0.7,-0.05201,3e-05,6.18915]
[1779083607491,54.05,76883.21,0.7,-0.05202,3e-05,6.19012]
[1779083612526,54.05,76883.87,0.7,-0.05198,3e-05,6.1851]
[1779083612834,54.05,76883.87,0.7,-0.05198,3e-05,6.1851]
[1779083618568,54.06,76891.13,0.7,-0.05174,3e-05,6.16329]
[1779083623603,54.06,76896.65,0.7,-0.05157,3e-05,6.14703]
[1779083628638,54.06,76895.98,0.7,-0.0516,3e-05,6.15009]
[1779083629867,54.06,76896.15,0.7,-0.0516,3e-05,6.14976]
[1779083635687,54.07,76896.04,0.7,-0.05162,3e-05,6.15149]
[1779083640722,54.07,76894.06,0.7,-0.05169,3e-05,6.15864]
[1779083645758,54.07,76892.22,0.7,-0.05177,3e-05,6.16529]
[1779083646887,54.07,76892.22,0.7,-0.05177,3e-05,6.16529]
[1779083652808,54.08,76889.57,0.7,-0.05187,3e-05,6.17481]
[1779083657983,54.08,76888.55,0.7,-0.05191,3e-05,6.17867]
[1779083658072,54.08,76888.55,0.7,-0.05191,3e-05,6.17867]
[1779083658291,54.08,76888.55,0.7,-0.05191,3e-05,6.17867]
[1779083658329,54.08,76888.55,0.7,-0.05191,3e-05,6.17867]
[1779083658437,54.08,76888.55,0.7,-0.05191,3e-05,6.17867]
[1779083658564,54.08,76888.55,0.7,-0.05191,3e-05,6.17867]
[1779083658923,54.08,76888.43,0.7,-0.05192,3e-05,6.17921]
[1779083659585,54.08,76888.43,0.7,-0.05192,3e-05,6.17921]
[1779083659642,54.08,76907.05,0.7,-0.05129,3e-05,6.12144]
[1779083661179,54.08,76908.85,0.7,-0.05123,3e-05,6.11603]
[1779083661622,54.08,76908.85,0.7,-0.05123,3e-05,6.11603]
[1779083666906,54.09,76908.74,0.7,-0.05125,3e-05,6.1175]
[1779083671941,54.09,76908.46,0.7,-0.05124,3e-05,6.1155]
[1779083676976,54.09,76906.21,0.7,-0.05132,3e-05,6.12318]
[1779083682134,54.09,76905.39,0.7,-0.05135,3e-05,6.12622]
[1779083685704,54.09,76902.07,0.7,-0.05147,3e-05,6.13687]
[1779083686067,54.1,76899.44,0.7,-0.05156,3e-05,6.14514]
[1779083691009,54.1,76899.57,0.7,-0.05156,3e-05,6.14557]
[1779083691074,54.1,76899.56,0.7,-0.05156,3e-05,6.14578]
[1779083692102,54.1,76899.56,0.7,-0.05156,3e-05,6.14578]
[1779083699133,54.09,76899.69,0.7,-0.05154,3e-05,6.14345]
[1779083704167,54.09,76900.31,0.7,-0.0515,3e-05,6.14024]
[1779083709202,54.08,76892.54,0.7,-0.05175,3e-05,6.16301]
[1779083714239,54.08,76891.35,0.7,-0.05178,3e-05,6.16524]
[1779083719273,54.07,76884.63,0.7,-0.05199,3e-05,6.1846]
[1779083724308,54.07,76884.52,0.7,-0.05197,3e-05,6.18334]
[1779083729343,54.06,76889.75,0.7,-0.05178,3e-05,6.16547]
[1779083730451,54.06,76889.75,0.7,-0.05178,3e-05,6.16547]
[1779083730950,54.06,76889.66,0.7,-0.05178,3e-05,6.16546]
[1779083731205,54.06,76889.66,0.7,-0.05178,3e-05,6.16546]
[1779083733325,54.06,76889.59,0.7,-0.05175,3e-05,6.16163]
[1779083736404,54.06,76889.59,0.7,-0.05174,3e-05,6.1609]
[1779083737828,54.06,76875.06,0.7,-0.05223,3e-05,6.20572]
[1779083746462,54.05,76881.04,0.7,-0.052,3e-05,6.18491]
[1779083746801,54.05,76881.04,0.7,-0.052,3e-05,6.18491]
[1779083752504,54.04,76880.88,0.7,-0.05199,3e-05,6.18403]
[1779083756542,54.04,76878.86,0.7,-0.05206,3e-05,6.18959]
[1779083762574,54.03,76875.28,0.7,-0.05216,3e-05,6.19894]
[1779083767609,54.03,76870.43,0.7,-0.05231,3e-05,6.21273]
[1779083770679,54.03,76871.27,0.7,-0.05227,3e-05,6.20952]
[1779083772489,54.03,76882.94,0.7,-0.05187,3e-05,6.17252]
[1779083778571,54.02,76890.08,0.7,-0.05162,3e-05,6.14909]
[1779083786544,54.02,76888.72,0.7,-0.05165,3e-05,6.15187]
[1779083791784,54.01,76884.68,0.7,-0.05175,3e-05,6.15971]
[1779083796819,54.01,76883.91,0.7,-0.05176,3e-05,6.16117]
[1779083801854,54.01,76892.62,0.7,-0.05146,3e-05,6.13312]
[1779083806890,54.01,76893.43,0.7,-0.05142,3e-05,6.12997]
[1779083811925,54.0,76893.49,0.7,-0.05142,3e-05,6.12917]
[1779083816960,54.0,76892.74,0.7,-0.05143,3e-05,6.13088]
[1779083821995,54.0,76891.98,0.7,-0.05145,3e-05,6.13261]
[1779083828037,54.0,76891.25,0.7,-0.05147,3e-05,6.1341]
[1779083833073,53.99,76891.25,0.7,-0.05146,3e-05,6.13346]
[1779083838108,53.99,76891.8,0.7,-0.05144,3e-05,6.13113]
[1779083843143,53.99,76892.93,0.7,-0.05139,3e-05,6.12702]
[1779083846164,53.99,76905.36,0.7,-0.05097,3e-05,6.08819]
[1779083851199,53.99,76897.91,0.7,-0.05119,3e-05,6.1073]
[1779083856234,53.99,76897.99,0.7,-0.05118,3e-05,6.10659]
[1779083856984,53.99,76897.99,0.7,-0.05118,3e-05,6.10659]
[1779083857564,53.99,76897.99,0.7,-0.05118,3e-05,6.10659]
[1779083862774,53.98,76900.07,0.7,-0.05111,3e-05,6.09967]
[1779083864198,53.98,76900.16,0.7,-0.0511,3e-05,6.09923]
[1779083865225,53.98,76900.08,0.7,-0.05111,3e-05,6.0993]
[1779083866096,53.98,76899.77,0.7,-0.05112,3e-05,6.10017]
[1779083869237,53.98,76900.05,0.7,-0.0511,3e-05,6.09895]
[1779083870386,53.98,76897.61,0.7,-0.05118,3e-05,6.10642]
[1779083872283,53.98,76894.53,0.7,-0.05128,3e-05,6.11567]
[1779083877865,53.98,76894.3,0.7,-0.05128,3e-05,6.11542]
[1779083883423,53.97,76886.67,0.7,-0.05153,3e-05,6.13807]
[1779083888458,53.97,76885.12,0.7,-0.05157,3e-05,6.14218]
[1779083893493,53.97,76879.12,0.7,-0.05176,3e-05,6.1601]
[1779083898528,53.97,76879.81,0.7,-0.05173,3e-05,6.15715]
[1779083903564,53.96,76879.58,0.7,-0.05173,3e-05,6.15714]
[1779083908598,53.96,76881.02,0.7,-0.05168,3e-05,6.15196]
[1779083913633,53.96,76873.7,0.7,-0.05189,3e-05,6.17037]
[1779083918668,53.96,76872.83,0.7,-0.05191,3e-05,6.17213]
[1779083923703,53.95,76864.53,0.7,-0.05218,3e-05,6.19702]
[1779083928738,53.95,76864.8,0.7,-0.05216,3e-05,6.19491]
[1779083929001,53.95,76864.8,0.7,-0.05216,3e-05,6.19491]
[1779083934780,53.94,76865.08,0.7,-0.05213,3e-05,6.19254]
[1779083936558,53.94,76863.72,0.7,-0.05217,3e-05,6.19655]
[1779083941829,53.94,76854.87,0.7,-0.05246,3e-05,6.22265]
[1779083946866,53.93,76853.23,0.7,-0.0525,3e-05,6.22631]
[1779083951904,53.93,76857.03,0.7,-0.05235,3e-05,6.21291]
[1779083955110,53.92,76858.63,0.7,-0.05229,3e-05,6.20708]
[1779083955932,53.92,76858.51,0.7,-0.05229,3e-05,6.20719]
[1779083960968,53.92,76849.05,0.7,-0.05262,3e-05,6.23724]
[1779083965357,53.92,76849.5,0.7,-0.05261,3e-05,6.23596]
[1779083968808,53.92,76848.36,0.7,-0.05265,3e-05,6.23967]
[1779083974060,53.93,76846.43,0.7,-0.05269,3e-05,6.24231]
[1779083979096,53.93,76846.76,0.7,-0.05268,3e-05,6.24146]
[1779083984130,53.93,76846.78,0.7,-0.05268,3e-05,6.24159]
[1779083987957,53.93,76845.75,0.7,-0.05271,3e-05,6.24491]
[1779083993194,53.93,76847.76,0.7,-0.05265,3e-05,6.23884]
[1779083995563,53.93,76851.7,0.7,-0.05251,3e-05,6.22649]
[1779083995777,53.93,76851.7,0.7,-0.05251,3e-05,6.22649]
[1779083996220,53.93,76855.32,0.7,-0.05239,3e-05,6.21519]
[1779083997026,53.93,76855.32,0.7,-0.05239,3e-05,6.21519]
[1779083997043,53.93,76855.32,0.7,-0.05239,3e-05,6.21519]
[1779083997077,53.93,76867.96,0.7,-0.05196,3e-05,6.17584]
[1779083997769,53.93,76867.96,0.7,-0.05196,3e-05,6.17584]
[1779083998066,53.93,76877.83,0.7,-0.05163,3e-05,6.14524]
[1779083998485,53.93,76877.83,0.7,-0.05163,3e-05,6.14524]
[1779083998796,53.93,76877.83,0.7,-0.05163,3e-05,6.14524]
[1779083999778,53.93,76880.58,0.7,-0.05154,3e-05,6.13667]
[1779084003241,53.93,76875.34,0.7,-0.05172,3e-05,6.15348]
[1779084003726,53.93,76875.34,0.7,-0.05172,3e-05,6.15348]
[1779084003769,53.93,76872.77,0.7,-0.05181,3e-05,6.16159]
[1779084005473,53.93,76871.3,0.7,-0.05186,3e-05,6.16602]
[1779084006872,53.93,76871.42,0.7,-0.05185,3e-05,6.16547]
[1779084012328,53.93,76872.85,0.7,-0.05179,3e-05,6.15971]
[1779084013107,53.93,76872.85,0.7,-0.05179,3e-05,6.15971]
[1779084018370,53.92,76873.65,0.7,-0.05175,3e-05,6.15617]
[1779084024141,53.92,76880.1,0.7,-0.05152,3e-05,6.13516]
[1779084029288,53.92,76890.78,0.7,-0.05116,3e-05,6.10133]
[1779084034482,53.92,76890.92,0.7,-0.05112,3e-05,6.09677]
[1779084036265,53.92,76892.64,0.7,-0.05106,3e-05,6.09137]
[1779084036675,53.92,76892.64,0.7,-0.05106,3e-05,6.09137]
[1779084037488,53.92,76893.81,0.7,-0.05102,3e-05,6.08768]
[1779084043545,53.91,76901.25,0.7,-0.05076,3e-05,6.06392]
[1779084048580,53.91,76902.37,0.7,-0.05072,3e-05,6.05991]
[1779084053615,53.91,76900.82,0.7,-0.05077,3e-05,6.06417]
[1779084062679,53.91,76896.72,0.7,-0.05089,3e-05,6.07587]
[1779084067713,53.9,76892.44,0.7,-0.05103,3e-05,6.08843]
[1779084072748,53.9,76893.92,0.7,-0.05097,3e-05,6.08314]
[1779084077786,53.9,76891.06,0.7,-0.05106,3e-05,6.0913]
[1779084082822,53.9,76890.73,0.7,-0.05106,3e-05,6.09159]
[1779084087856,53.89,76892.66,0.7,-0.05099,3e-05,6.08492]
[1779084092891,53.89,76890.82,0.7,-0.05102,3e-05,6.08628]
[1779084097926,53.89,76891.5,0.7,-0.05099,3e-05,6.08352]
[1779084102961,53.89,76892.89,0.7,-0.05094,3e-05,6.07859]
[1779084107996,53.89,76892.47,0.7,-0.05094,3e-05,6.0793]
[1779084113035,53.88,76892.1,0.7,-0.05095,3e-05,6.07985]
[1779084118066,53.88,76891.94,0.7,-0.05095,3e-05,6.07976]
[1779084123101,53.88,76892.02,0.7,-0.05094,3e-05,6.07891]
[1779084128136,53.88,76895.57,0.7,-0.05082,3e-05,6.06735]
[1779084133171,53.88,76895.89,0.7,-0.0508,3e-05,6.06587]
[1779084138206,53.87,76896.16,0.7,-0.05078,3e-05,6.06446]
[1779084143241,53.87,76898.1,0.7,-0.05072,3e-05,6.05798]
[1779084148276,53.87,76904.7,0.7,-0.05049,3e-05,6.03727]
[1779084153311,53.87,76910.24,0.7,-0.05028,3e-05,6.0163]
[1779084158346,53.87,76913.24,0.7,-0.05018,3e-05,6.0069]
[1779084164388,53.87,76912.53,0.7,-0.0502,3e-05,6.00894]
[1779084169423,53.87,76912.69,0.7,-0.05019,3e-05,6.00829]
[1779084174458,53.87,76913.39,0.7,-0.05017,3e-05,6.00598]
[1779084179493,53.87,76904.92,0.7,-0.05045,3e-05,6.03185]
[1779084184528,53.87,76892.66,0.7,-0.05085,3e-05,6.0693]
[1779084189563,53.86,76890.92,0.7,-0.0509,3e-05,6.074]
[1779084194598,53.86,76889.19,0.7,-0.05095,3e-05,6.07867]
[1779084199634,53.86,76889.25,0.7,-0.05094,3e-05,6.0778]
[1779084205007,53.86,76889.05,0.7,-0.05094,3e-05,6.07803]
[1779084210737,53.85,76887.16,0.7,-0.051,3e-05,6.08276]
[1779084215772,53.85,76886.96,0.7,-0.05097,3e-05,6.07892]
[1779084220807,53.85,76887.87,0.7,-0.05093,3e-05,6.0753]
[1779084225842,53.85,76888.41,0.7,-0.0509,3e-05,6.07293]
[1779084230877,53.84,76888.95,0.7,-0.05088,3e-05,6.0706]
[1779084235912,53.84,76886.81,0.7,-0.05094,3e-05,6.07655]
[1779084240947,53.84,76887.5,0.7,-0.05091,3e-05,6.07368]
[1779084245982,53.84,76895.39,0.7,-0.05064,3e-05,6.04857]
[1779084251017,53.83,76893.54,0.7,-0.0507,3e-05,6.05376]
[1779084256052,53.83,76893.7,0.7,-0.05068,3e-05,6.05273]
[1779084261087,53.83,76888.01,0.7,-0.05087,3e-05,6.06979]
[1779084266122,53.83,76884.86,0.7,-0.05097,3e-05,6.07881]
[1779084269143,53.83,76871.36,0.7,-0.05142,3e-05,6.1203]
[1779084274179,53.82,76862.29,0.7,-0.05168,3e-05,6.14361]
[1779084278069,53.82,76861.16,0.7,-0.05171,3e-05,6.14632]
[1779084278306,53.82,76861.16,0.7,-0.05171,3e-05,6.14632]
[1779084278206,53.82,76860.28,0.7,-0.05174,3e-05,6.1488]
[1779084279213,53.82,76859.94,0.7,-0.05175,3e-05,6.14993]
[1779084282985,53.82,76858.9,0.7,-0.05178,3e-05,6.15234]
[1779084286744,53.81,76854.72,0.7,-0.05191,3e-05,6.16459]
[1779084287462,53.81,76854.02,0.7,-0.05193,3e-05,6.16658]
[1779084293311,53.81,76850.11,0.7,-0.05205,3e-05,6.17752]
[1779084295863,53.81,76849.08,0.7,-0.05208,3e-05,6.18034]
[1779084296332,53.81,76849.19,0.7,-0.05207,3e-05,6.17978]
[1779084298684,53.81,76848.59,0.7,-0.0521,3e-05,6.18193]
[1779084299232,53.81,76848.59,0.7,-0.0521,3e-05,6.18193]
[1779084299353,53.81,76839.73,0.7,-0.0524,3e-05,6.2099]
[1779084300412,53.81,76824.81,0.7,-0.05292,3e-05,6.25709]
[1779084301396,53.81,76824.81,0.7,-0.05292,3e-05,6.25709]
[1779084301369,53.81,76812.34,0.7,-0.05335,3e-05,6.29634]
[1779084301556,53.81,76812.34,0.7,-0.05335,3e-05,6.29634]
[1779084302376,53.81,76808.97,0.7,-0.05346,3e-05,6.30665]
[1779084303296,53.81,76808.97,0.7,-0.05346,3e-05,6.30665]
[1779084303738,53.81,76808.7,0.7,-0.05347,3e-05,6.30744]
[1779084305278,53.8,76808.59,0.7,-0.05347,3e-05,6.30771]
[1779084305397,53.8,76807.97,0.7,-0.05349,3e-05,6.30961]
[1779084310433,53.8,76808.46,0.7,-0.05345,3e-05,6.30597]
[1779084315467,53.79,76819.65,0.7,-0.05305,3e-05,6.26861]
[1779084321509,53.78,76818.97,0.7,-0.05305,3e-05,6.26873]
[1779084325472,53.78,76811.29,0.7,-0.05331,3e-05,6.29237]
[1779084325623,53.78,76806.81,0.7,-0.05346,3e-05,6.30622]
[1779084326445,53.78,76800.82,0.7,-0.05366,3e-05,6.32476]
[1779084331581,53.78,76795.22,0.7,-0.05382,4e-05,6.33831]
[1779084335263,53.78,76795.17,0.7,-0.05382,4e-05,6.33824]
[1779084335312,53.78,76795.86,0.7,-0.0538,4e-05,6.33592]
[1779084339526,53.77,76795.22,0.7,-0.0538,4e-05,6.33651]
[1779084340988,53.77,76795.26,0.7,-0.0538,4e-05,6.33594]
[1779084341089,53.77,76795.7,0.7,-0.05378,4e-05,6.3341]
[1779084345089,53.77,76792.6,0.7,-0.05388,4e-05,6.34369]
[1779084348422,53.77,76786.1,0.7,-0.05411,4e-05,6.36408]
[1779084357764,53.76,76784.27,0.7,-0.05415,4e-05,6.36824]
[1779084362799,53.76,76771.9,0.7,-0.05458,4e-05,6.40707]
[1779084367834,53.75,76766.43,0.7,-0.05476,4e-05,6.42343]
[1779084372869,53.75,76764.62,0.7,-0.05482,4e-05,6.42801]
[1779084375690,53.75,76760.49,0.7,-0.05496,4e-05,6.44078]
[1779084375696,53.75,76760.49,0.7,-0.05496,4e-05,6.44078]
[1779084376608,53.75,76758.54,0.7,-0.05502,4e-05,6.44679]
[1779084377694,53.75,76748.73,0.7,-0.05537,4e-05,6.47818]
[1779084377951,53.75,76748.73,0.7,-0.05537,4e-05,6.47818]
[1779084378523,53.74,76743.98,0.7,-0.05554,4e-05,6.49321]
[1779084378904,53.74,76743.98,0.7,-0.05554,4e-05,6.49321]
[1779084379920,53.74,76739.21,0.7,-0.05571,4e-05,6.5083]
[1779084380456,53.74,76721.87,0.7,-0.05633,4e-05,6.56429]
[1779084380713,53.74,76721.87,0.7,-0.05633,4e-05,6.56429]
[1779084381382,53.74,76721.87,0.7,-0.05633,4e-05,6.56429]
[1779084382371,53.74,76716.85,0.7,-0.0565,4e-05,6.57968]
[1779084384775,53.74,76724.8,0.7,-0.0562,4e-05,6.55276]
[1779084387718,53.73,76724.45,0.7,-0.0562,4e-05,6.55254]
[1779084389314,53.73,76724.47,0.7,-0.0562,4e-05,6.55202]
[1779084396368,53.72,76720.79,0.7,-0.05626,4e-05,6.55688]
[1779084402563,53.71,76724.6,0.7,-0.0561,4e-05,6.54177]
[1779084404698,53.7,76728.2,0.7,-0.05595,4e-05,6.52874]
[1779084405565,53.7,76728.2,0.7,-0.05595,4e-05,6.52874]
[1779084412200,53.7,76734.01,0.7,-0.05571,4e-05,6.50711]
[1779084418193,53.69,76743.59,0.7,-0.05534,4e-05,6.47363]
[1779084423228,53.68,76745.17,0.7,-0.05527,4e-05,6.46692]
[1779084425559,53.68,76744.76,0.7,-0.05528,4e-05,6.46793]
[1779084425629,53.68,76744.76,0.7,-0.05528,4e-05,6.46793]
[1779084427256,53.68,76758.64,0.7,-0.05477,4e-05,6.42223]
[1779084432291,53.67,76758.15,0.7,-0.05478,4e-05,6.42261]
[1779084437326,53.67,76754.83,0.7,-0.05488,4e-05,6.43206]
[1779084442361,53.67,76755.67,0.7,-0.05484,4e-05,6.42806]
[1779084447399,53.66,76756.37,0.7,-0.0548,4e-05,6.42455]
[1779084448173,53.66,76756.37,0.7,-0.0548,4e-05,6.42455]
[1779084454449,53.66,76767.85,0.7,-0.05434,4e-05,6.38241]
[1779084459484,53.65,76767.79,0.7,-0.05434,4e-05,6.38173]
[1779084461438,53.65,76766.7,0.7,-0.05437,4e-05,6.38506]
[1779084461485,53.65,76766.7,0.7,-0.05437,4e-05,6.38506]
[1779084463963,53.65,76750.59,0.7,-0.05494,4e-05,6.43636]
[1779084469557,53.65,76748.17,0.7,-0.05501,4e-05,6.44255]
[1779084470580,53.65,76748.17,0.7,-0.05501,4e-05,6.44255]
[1779084476607,53.64,76757.61,0.7,-0.05465,4e-05,6.41007]
[1779084479149,53.64,76755.66,0.7,-0.05472,4e-05,6.41589]
[1779084479232,53.64,76755.66,0.7,-0.05472,4e-05,6.41589]
[1779084479304,53.64,76755.66,0.7,-0.05472,4e-05,6.41589]
[1779084479450,53.64,76755.66,0.7,-0.05472,4e-05,6.41589]
[1779084479765,53.64,76755.66,0.7,-0.05472,4e-05,6.41589]
[1779084479916,53.64,76755.66,0.7,-0.05472,4e-05,6.41589]
[1779084479640,53.64,76738.48,0.7,-0.05533,4e-05,6.4714]
[1779084480243,53.64,76738.48,0.7,-0.05533,4e-05,6.4714]
[1779084480643,53.64,76715.01,0.7,-0.05618,4e-05,6.54772]
[1779084481387,53.64,76715.01,0.7,-0.05618,4e-05,6.54772]
[1779084481502,53.64,76715.01,0.7,-0.05618,4e-05,6.54772]
[1779084481655,53.64,76700.74,0.7,-0.0567,4e-05,6.59414]
[1779084483405,53.63,76694.43,0.7,-0.05693,4e-05,6.61446]
[1779084485798,53.63,76679.08,0.7,-0.05749,4e-05,6.66428]
[1779084491247,53.63,76672.4,0.7,-0.05773,4e-05,6.68607]
[1779084494440,53.63,76685.4,0.7,-0.05725,4e-05,6.64298]
[1779084494650,53.63,76701.69,0.7,-0.05665,4e-05,6.58955]
[1779084494756,53.63,76701.69,0.7,-0.05665,4e-05,6.58955]
[1779084495007,53.63,76701.69,0.7,-0.05665,4e-05,6.58955]
[1779084495358,53.63,76701.69,0.7,-0.05665,4e-05,6.58955]
[1779084497618,53.63,76715.22,0.7,-0.05616,4e-05,6.54535]
[1779084499164,53.63,76721.67,0.7,-0.05593,4e-05,6.52467]
[1779084504833,53.63,76723.48,0.7,-0.05586,4e-05,6.51878]
[1779084510728,53.63,76722.88,0.7,-0.05588,4e-05,6.52063]
[1779084511421,53.63,76723.33,0.7,-0.05586,4e-05,6.51913]
[1779084513260,53.63,76727.49,0.7,-0.05568,4e-05,6.50179]
[1779084517223,53.63,76730.72,0.7,-0.05557,4e-05,6.49126]
[1779084520679,53.63,76731.64,0.7,-0.05553,4e-05,6.48831]
[1779084525855,53.63,76723.16,0.7,-0.05584,4e-05,6.51581]
[1779084526258,53.63,76723.16,0.7,-0.05584,4e-05,6.51581]
[1779084528304,53.63,76709.66,0.7,-0.05633,4e-05,6.55997]
[1779084533975,53.63,76702.55,0.7,-0.0566,4e-05,6.58379]
[1779084534723,53.63,76702.55,0.7,-0.0566,4e-05,6.58379]
[1779084540078,53.64,76712.85,0.7,-0.05623,4e-05,6.55064]
[1779084542072,53.64,76708.92,0.7,-0.05637,4e-05,6.56358]
[1779084542685,53.64,76708.92,0.7,-0.05637,4e-05,6.56358]
[1779084543263,53.64,76704.87,0.7,-0.05652,4e-05,6.57708]
[1779084543733,53.64,76704.87,0.7,-0.05652,4e-05,6.57708]
[1779084545317,53.64,76712.99,0.7,-0.05623,4e-05,6.55074]
[1779084548965,53.64,76715.54,0.7,-0.05613,4e-05,6.54231]
[1779084549394,53.64,76715.54,0.7,-0.05613,4e-05,6.54231]
[1779084550315,53.64,76709.78,0.7,-0.05634,4e-05,6.56104]
[1779084550439,53.64,76709.78,0.7,-0.05634,4e-05,6.56104]
[1779084550876,53.64,76701.83,0.7,-0.05664,4e-05,6.58716]
[1779084551303,53.64,76701.83,0.7,-0.05664,4e-05,6.58716]
[1779084556329,53.64,76695.37,0.7,-0.05687,4e-05,6.6084]
[1779084562233,53.64,76690.67,0.7,-0.05705,4e-05,6.62413]
[1779084567258,53.64,76694.06,0.7,-0.05693,4e-05,6.61311]
[1779084572303,53.64,76695.16,0.7,-0.05686,4e-05,6.60592]
[1779084577341,53.64,76703.63,0.7,-0.05656,4e-05,6.57918]
[1779084580106,53.64,76705.67,0.7,-0.05649,4e-05,6.57272]
[1779084585401,53.65,76705.64,0.7,-0.0565,4e-05,6.5735]
[1779084590436,53.65,76703.65,0.7,-0.05658,4e-05,6.58064]
[1779084591184,53.65,76703.65,0.7,-0.05658,4e-05,6.58064]
[1779084595828,53.65,76692.1,0.7,-0.05701,4e-05,6.61902]
[1779084601011,53.65,76677.93,0.7,-0.05752,4e-05,6.66508]
[1779084601449,53.65,76677.93,0.7,-0.05752,4e-05,6.66508]
[1779084606657,53.65,76683.25,0.7,-0.05732,4e-05,6.6472]
[1779084612559,53.65,76680.37,0.7,-0.05743,4e-05,6.65676]
[1779084618685,53.65,76679.82,0.7,-0.05745,4e-05,6.65851]
[1779084619771,53.65,76677.76,0.7,-0.05753,4e-05,6.66529]
[1779084619802,53.65,76677.76,0.7,-0.05753,4e-05,6.66529]
[1779084619882,53.65,76677.76,0.7,-0.05753,4e-05,6.66529]
[1779084619906,53.65,76677.76,0.7,-0.05753,4e-05,6.66529]
[1779084619828,53.65,76657.91,0.7,-0.05827,4e-05,6.73094]
[1779084620320,53.65,76657.91,0.7,-0.05827,4e-05,6.73094]
[1779084620402,53.65,76657.91,0.7,-0.05827,4e-05,6.73094]
[1779084620441,53.65,76657.91,0.7,-0.05827,4e-05,6.73094]
[1779084620651,53.65,76657.91,0.7,-0.05827,4e-05,6.73094]
[1779084620839,53.65,76599.33,0.7,-0.0605,4e-05,6.92698]
[1779084621226,53.65,76599.33,0.7,-0.0605,4e-05,6.92698]
[1779084621315,53.65,76599.33,0.7,-0.0605,4e-05,6.92698]
[1779084621370,53.65,76599.33,0.7,-0.0605,4e-05,6.92698]
[1779084621782,53.65,76579.59,0.7,-0.06127,4e-05,6.99407]
[1779084622464,53.65,76579.59,0.7,-0.06127,4e-05,6.99407]
[1779084622861,53.65,76577.96,0.7,-0.06133,4e-05,6.99911]
[1779084623030,53.65,76577.96,0.7,-0.06133,4e-05,6.99911]
[1779084623472,53.65,76577.96,0.7,-0.06133,4e-05,6.99911]
[1779084625712,53.64,76571.67,0.7,-0.06157,4e-05,7.02017]
[1779084625716,53.64,76571.67,0.7,-0.06157,4e-05,7.02017]
[1779084627688,53.64,76565.98,0.7,-0.06179,4e-05,7.03916]
[1779084628047,53.64,76558.43,0.7,-0.06209,4e-05,7.0647]
[1779084628815,53.64,76558.43,0.7,-0.06209,4e-05,7.0647]
[1779084630498,53.64,76562.25,0.7,-0.06193,4e-05,7.05113]
[1779084630908,53.64,76561.44,0.7,-0.06196,4e-05,7.05366]
[1779084631117,53.64,76561.44,0.7,-0.06196,4e-05,7.05366]
[1779084631335,53.64,76561.44,0.7,-0.06196,4e-05,7.05366]
[1779084631359,53.64,76561.44,0.7,-0.06196,4e-05,7.05366]
[1779084631413,53.64,76561.44,0.7,-0.06196,4e-05,7.05366]
[1779084631705,53.64,76561.44,0.7,-0.06196,4e-05,7.05366]
[1779084631821,53.64,76561.44,0.7,-0.06196,4e-05,7.05366]
[1779084631846,53.64,76572.7,0.7,-0.06148,4e-05,7.01118]
[1779084633381,53.65,76579.89,0.7,-0.06122,4e-05,6.9886]
[1779084633853,53.65,76579.89,0.7,-0.06122,4e-05,6.9886]
[1779084635678,53.65,76578.28,0.7,-0.06129,4e-05,6.99455]
[1779084636366,53.65,76580.74,0.7,-0.0612,4e-05,6.98642]
[1779084636832,53.65,76580.74,0.7,-0.0612,4e-05,6.98642]
[1779084636852,53.65,76580.74,0.7,-0.0612,4e-05,6.98642]
[1779084636960,53.65,76587.5,0.7,-0.06093,4e-05,6.96374]
[1779084637027,53.65,76587.5,0.7,-0.06093,4e-05,6.96374]
[1779084638994,53.66,76608.44,0.7,-0.06016,4e-05,6.89599]
[1779084639258,53.66,76608.44,0.7,-0.06016,4e-05,6.89599]
[1779084639789,53.66,76614.06,0.7,-0.05995,4e-05,6.87746]
[1779084640155,53.66,76614.06,0.7,-0.05995,4e-05,6.87746]
[1779084640796,53.66,76624.09,0.7,-0.05957,4e-05,6.84421]
[1779084641283,53.66,76624.09,0.7,-0.05957,4e-05,6.84421]
[1779084641936,53.66,76636.5,0.7,-0.0591,4e-05,6.80316]
[1779084642362,53.66,76636.5,0.7,-0.0591,4e-05,6.80316]
[1779084642451,53.66,76636.5,0.7,-0.0591,4e-05,6.80316]
[1779084642880,53.66,76636.5,0.7,-0.0591,4e-05,6.80316]
[1779084643145,53.66,76638.24,0.7,-0.05903,4e-05,6.79753]
[1779084643241,53.66,76638.24,0.7,-0.05903,4e-05,6.79753]
[1779084643632,53.66,76638.24,0.7,-0.05903,4e-05,6.79753]
[1779084643827,53.66,76638.14,0.7,-0.05904,4e-05,6.79804]
[1779084645063,53.66,76635.0,0.7,-0.05916,4e-05,6.80875]
[1779084645836,53.67,76635.83,0.7,-0.05914,4e-05,6.8065]
[1779084646723,53.67,76635.83,0.7,-0.05914,4e-05,6.8065]
[1779084646894,53.67,76632.39,0.7,-0.05927,4e-05,6.81851]
[1779084647636,53.67,76632.39,0.7,-0.05927,4e-05,6.81851]
[1779084647908,53.67,76630.51,0.7,-0.05935,4e-05,6.8253]
[1779084652256,53.68,76634.9,0.7,-0.0592,4e-05,6.81261]
[1779084652885,53.68,76636.95,0.7,-0.05913,4e-05,6.80627]
[1779084657505,53.68,76635.71,0.7,-0.05919,4e-05,6.81104]
[1779084660176,53.68,76640.6,0.7,-0.05901,4e-05,6.79535]
[1779084660680,53.68,76640.6,0.7,-0.05901,4e-05,6.79535]
[1779084662576,53.68,76649.02,0.7,-0.05869,4e-05,6.76771]
[1779084662677,53.68,76647.62,0.7,-0.05875,4e-05,6.77263]
[1779084665394,53.68,76651.22,0.7,-0.05861,4e-05,6.76059]
[1779084665420,53.68,76656.85,0.7,-0.0584,4e-05,6.74182]
[1779084666345,53.68,76656.85,0.7,-0.0584,4e-05,6.74182]
[1779084667745,53.68,76656.28,0.7,-0.05842,4e-05,6.74368]
[1779084672428,53.69,76640.52,0.7,-0.05903,4e-05,6.79755]
[1779084672817,53.69,76640.52,0.7,-0.05903,4e-05,6.79755]
[1779084673025,53.69,76636.5,0.7,-0.05919,4e-05,6.81141]
[1779084677234,53.7,76636.77,0.7,-0.0592,4e-05,6.81205]
[1779084677285,53.7,76636.89,0.7,-0.0592,4e-05,6.81217]
[1779084680464,53.7,76637.98,0.7,-0.05916,4e-05,6.80925]
[1779084681514,53.7,76637.35,0.7,-0.05919,4e-05,6.81176]
[1779084681608,53.7,76635.29,0.7,-0.05927,4e-05,6.81882]
[1779084683836,53.7,76648.53,0.7,-0.05877,4e-05,6.77446]
[1779084686087,53.7,76649.0,0.7,-0.05875,4e-05,6.77279]
[1779084688553,53.7,76663.41,0.7,-0.05821,4e-05,6.72471]
[1779084689569,53.7,76663.41,0.7,-0.05821,4e-05,6.72471]
[1779084689598,53.7,76663.41,0.7,-0.05821,4e-05,6.72471]
[1779084689923,53.7,76663.41,0.7,-0.05821,4e-05,6.72471]
[1779084689661,53.7,76682.89,0.7,-0.05748,4e-05,6.66044]
[1779084690200,53.7,76682.89,0.7,-0.05748,4e-05,6.66044]
[1779084690658,53.7,76682.89,0.7,-0.05748,4e-05,6.66044]
[1779084690679,53.7,76699.04,0.7,-0.05689,4e-05,6.60755]
[1779084691987,53.7,76695.66,0.7,-0.05698,4e-05,6.61483]
[1779084693314,53.7,76694.48,0.7,-0.05703,4e-05,6.61886]
[1779084693602,53.7,76694.48,0.7,-0.05703,4e-05,6.61886]
[1779084694947,53.7,76697.87,0.7,-0.0569,4e-05,6.60806]
[1779084695345,53.7,76697.87,0.7,-0.0569,4e-05,6.60806]
[1779084698295,53.7,76700.15,0.7,-0.05683,4e-05,6.6011]
[1779084698319,53.7,76700.15,0.7,-0.05683,4e-05,6.6011]
[1779084699219,53.7,76701.39,0.7,-0.05678,4e-05,6.59722]
[1779084699304,53.7,76701.39,0.7,-0.05678,4e-05,6.59722]
[1779084700533,53.7,76704.48,0.7,-0.05667,4e-05,6.58729]
[1779084700762,53.7,76704.48,0.7,-0.05667,4e-05,6.58729]
[1779084702255,53.71,76713.09,0.7,-0.05636,4e-05,6.55957]
[1779084702660,53.71,76713.09,0.7,-0.05636,4e-05,6.55957]
[1779084702672,53.71,76713.09,0.7,-0.05636,4e-05,6.55957]
[1779084703553,53.71,76714.72,0.7,-0.05631,4e-05,6.55475]
[1779084704023,53.71,76716.02,0.7,-0.05626,4e-05,6.55076]
[1779084705354,53.71,76714.84,0.7,-0.05631,4e-05,6.55487]
[1779084710618,53.71,76719.13,0.7,-0.05616,4e-05,6.54192]
[1779084712355,53.71,76720.97,0.7,-0.0561,4e-05,6.53648]
[1779084713146,53.72,76722.52,0.7,-0.05605,4e-05,6.53201]
[1779084714161,53.72,76726.31,0.7,-0.05591,4e-05,6.51968]
[1779084714166,53.72,76726.31,0.7,-0.05591,4e-05,6.51968]
[1779084714860,53.72,76726.31,0.7,-0.05591,4e-05,6.51968]
[1779084714320,53.72,76735.62,0.7,-0.05558,4e-05,6.48975]
[1779084715320,53.72,76735.62,0.7,-0.05558,4e-05,6.48975]
[1779084716585,53.72,76737.99,0.7,-0.0555,4e-05,6.4821]
[1779084717226,53.72,76739.96,0.7,-0.05542,4e-05,6.47577]
[1779084722725,53.72,76738.57,0.7,-0.05548,4e-05,6.48051]
[1779084728096,53.72,76744.37,0.7,-0.05527,4e-05,6.46215]
[1779084734666,53.72,76744.23,0.7,-0.05528,4e-05,6.46299]
[1779084735166,53.72,76743.95,0.7,-0.05529,4e-05,6.46394]
[1779084738289,53.72,76735.85,0.7,-0.05559,4e-05,6.49044]
[1779084743524,53.72,76735.18,0.7,-0.05561,4e-05,6.49289]
[1779084745862,53.72,76737.03,0.7,-0.05555,4e-05,6.48695]
[1779084746139,53.72,76738.58,0.7,-0.05549,4e-05,6.48199]
[1779084747729,53.72,76740.51,0.7,-0.05542,4e-05,6.47581]
[1779084752327,53.73,76735.32,0.7,-0.05559,4e-05,6.48923]
[1779084757626,53.73,76734.38,0.7,-0.05562,4e-05,6.49253]
[1779084761315,53.73,76739.29,0.7,-0.05545,4e-05,6.47678]
[1779084761895,53.73,76739.29,0.7,-0.05545,4e-05,6.47678]
[1779084762495,53.73,76740.71,0.7,-0.0554,4e-05,6.47225]
[1779084767702,53.73,76748.5,0.7,-0.05512,4e-05,6.44759]
[1779084772740,53.73,76752.06,0.7,-0.055,4e-05,6.43674]
[1779084773438,53.73,76752.06,0.7,-0.055,4e-05,6.43674]
[1779084774385,53.73,76759.23,0.7,-0.05475,4e-05,6.41379]
[1779084779789,53.73,76775.92,0.7,-0.05417,4e-05,6.36121]
[1779084784824,53.74,76787.99,0.7,-0.05375,4e-05,6.3238]
[1779084789859,53.74,76801.2,0.7,-0.05331,3e-05,6.2832]
[1779084791853,53.74,76802.11,0.7,-0.05328,3e-05,6.28064]
[1779084796908,53.75,76802.07,0.7,-0.05329,3e-05,6.28198]
[1779084801943,53.75,76802.56,0.7,-0.05328,3e-05,6.28121]
[1779084806978,53.75,76802.05,0.7,-0.05331,3e-05,6.2836]
[1779084812015,53.76,76798.78,0.7,-0.0534,3e-05,6.29099]
[1779084817050,53.76,76803.46,0.7,-0.05325,3e-05,6.27682]
[1779084819454,53.76,76810.07,0.7,-0.05302,3e-05,6.2562]
[1779084819811,53.76,76810.07,0.7,-0.05302,3e-05,6.2562]
[1779084820081,53.76,76810.07,0.7,-0.05302,3e-05,6.2562]
[1779084820071,53.76,76816.33,0.7,-0.05281,3e-05,6.23659]
[1779084821538,53.76,76818.01,0.7,-0.05275,3e-05,6.23135]
[1779084823294,53.76,76810.53,0.7,-0.05301,3e-05,6.25515]
[1779084824065,53.76,76810.53,0.7,-0.05301,3e-05,6.25515]
[1779084829253,53.76,76804.14,0.7,-0.05323,3e-05,6.27549]
[1779084831714,53.76,76804.13,0.7,-0.05323,3e-05,6.27551]
[1779084834739,53.76,76803.85,0.7,-0.05324,3e-05,6.27637]
[1779084840210,53.76,76804.0,0.7,-0.05324,3e-05,6.27582]
[1779084843125,53.76,76802.97,0.7,-0.05327,3e-05,6.27907]
[1779084845916,53.76,76796.55,0.7,-0.0535,3e-05,6.29938]
[1779084846037,53.76,76796.55,0.7,-0.0535,3e-05,6.29938]
[1779084847304,53.76,76794.31,0.7,-0.05357,4e-05,6.30645]
[1779084849637,53.76,76780.18,0.7,-0.05407,4e-05,6.35136]
[1779084850186,53.76,76779.21,0.7,-0.0541,4e-05,6.35417]
[1779084850507,53.76,76799.23,0.7,-0.0534,3e-05,6.29035]
[1779084851500,53.76,76799.23,0.7,-0.0534,3e-05,6.29035]
[1779084851580,53.76,76819.76,0.7,-0.05268,3e-05,6.22527]
[1779084852951,53.76,76819.76,0.7,-0.05268,3e-05,6.22527]
[1779084854367,53.76,76818.04,0.7,-0.05274,3e-05,6.23083]
[1779084856545,53.76,76812.33,0.7,-0.05294,3e-05,6.249]
[1779084857573,53.76,76810.26,0.7,-0.05302,3e-05,6.25561]
[1779084859200,53.76,76808.78,0.7,-0.05307,3e-05,6.26032]
[1779084860912,53.76,76806.75,0.7,-0.05314,3e-05,6.26677]
[1779084861217,53.76,76812.82,0.7,-0.05293,3e-05,6.24758]
[1779084862221,53.76,76816.02,0.7,-0.05282,3e-05,6.23746]
[1779084862326,53.76,76816.02,0.7,-0.05282,3e-05,6.23746]
[1779084865340,53.76,76829.25,0.7,-0.05236,3e-05,6.19598]
[1779084866578,53.76,76832.09,0.7,-0.05227,3e-05,6.18717]
[1779084872440,53.77,76838.9,0.7,-0.05202,3e-05,6.1632]
[1779084877990,53.77,76838.73,0.7,-0.05203,3e-05,6.16444]
[1779084878091,53.77,76840.03,0.7,-0.05199,3e-05,6.16071]
[1779084883778,53.77,76835.84,0.7,-0.05213,3e-05,6.17319]
[1779084889066,53.76,76836.19,0.7,-0.0521,3e-05,6.17121]
[1779084889871,53.76,76836.6,0.7,-0.05209,3e-05,6.16957]
[1779084890855,53.76,76836.49,0.7,-0.05209,3e-05,6.16975]
[1779084893000,53.76,76841.83,0.7,-0.0519,3e-05,6.15282]
[1779084896275,53.76,76843.28,0.7,-0.05185,3e-05,6.14756]
[1779084901645,53.76,76842.22,0.7,-0.05187,3e-05,6.15007]
[1779084909701,53.75,76842.53,0.7,-0.05185,3e-05,6.14802]
[1779084914736,53.75,76836.01,0.7,-0.05207,3e-05,6.16773]
[1779084915893,53.75,76836.01,0.7,-0.05207,3e-05,6.16773]
[1779084915933,53.75,76834.19,0.7,-0.05213,3e-05,6.17328]
[1779084921516,53.75,76830.6,0.7,-0.05226,3e-05,6.1853]
[1779084924806,53.75,76816.15,0.7,-0.05276,3e-05,6.23128]
[1779084927012,53.75,76819.54,0.7,-0.05265,3e-05,6.22063]
[1779084927093,53.75,76823.05,0.7,-0.05252,3e-05,6.20963]
[1779084930848,53.75,76838.04,0.7,-0.052,3e-05,6.16159]
[1779084931882,53.75,76838.04,0.7,-0.052,3e-05,6.16159]
[1779084932441,53.75,76842.25,0.7,-0.05183,3e-05,6.14453]
[1779084932557,53.75,76842.25,0.7,-0.05183,3e-05,6.14453]
[1779084932691,53.75,76842.25,0.7,-0.05183,3e-05,6.14453]
[1779084932893,53.75,76842.25,0.7,-0.05183,3e-05,6.14453]
[1779084932978,53.75,76877.49,0.7,-0.05064,3e-05,6.0346]
[1779084934407,53.75,76884.03,0.7,-0.05042,3e-05,6.01441]
[1779084934825,53.75,76884.03,0.7,-0.05042,3e-05,6.01441]
[1779084934876,53.75,76883.36,0.7,-0.05044,3e-05,6.01681]
[1779084935291,53.75,76883.36,0.7,-0.05044,3e-05,6.01681]
[1779084935790,53.75,76883.36,0.7,-0.05044,3e-05,6.01681]
[1779084935808,53.75,76883.36,0.7,-0.05044,3e-05,6.01681]
[1779084937543,53.75,76883.95,0.7,-0.05043,3e-05,6.01567]
[1779084937565,53.75,76883.95,0.7,-0.05043,3e-05,6.01567]
[1779084937798,53.75,76883.95,0.7,-0.05043,3e-05,6.01567]
[1779084937899,53.75,76886.58,0.7,-0.05035,3e-05,6.00788]
[1779084941896,53.75,76886.67,0.7,-0.05034,3e-05,6.00768]
[1779084945744,53.76,76892.39,0.7,-0.05016,3e-05,5.99039]
[1779084945885,53.76,76892.39,0.7,-0.05016,3e-05,5.99039]
[1779084947046,53.76,76899.19,0.7,-0.04993,3e-05,5.9696]
[1779084947733,53.76,76907.52,0.7,-0.04966,3e-05,5.94411]
[1779084949702,53.76,76919.33,0.7,-0.04928,3e-05,5.90833]
[1779084955034,53.76,76921.45,0.7,-0.04922,3e-05,5.90291]
[1779084958534,53.76,76921.8,0.7,-0.04922,3e-05,5.90267]
[1779084964097,53.77,76916.04,0.7,-0.04942,3e-05,5.92154]
[1779084970126,53.77,76927.17,0.7,-0.04907,3e-05,5.88906]
[1779084975162,53.78,76926.36,0.7,-0.04911,3e-05,5.89269]
[1779084977223,53.78,76926.43,0.7,-0.04911,3e-05,5.8927]
[1779084983220,53.78,76924.05,0.7,-0.04919,3e-05,5.90027]
[1779084988255,53.78,76921.26,0.7,-0.04928,3e-05,5.90875]
[1779084993290,53.78,76920.74,0.7,-0.04927,3e-05,5.90667]
[1779084995372,53.78,76920.98,0.7,-0.04926,3e-05,5.90593]
[1779085005123,53.78,76920.34,0.7,-0.04928,3e-05,5.90785]
[1779085010409,53.78,76922.29,0.7,-0.04922,3e-05,5.90191]
[1779085015491,53.78,76921.49,0.7,-0.04924,3e-05,5.90438]
[1779085024238,53.78,76913.49,0.7,-0.0495,3e-05,5.92867]
[1779085025239,53.78,76914.04,0.7,-0.04949,3e-05,5.92692]
[1779085026521,53.78,76898.69,0.7,-0.04999,3e-05,5.97391]
[1779085030780,53.78,76888.14,0.7,-0.05034,3e-05,6.00601]
[1779085033570,53.78,76872.64,0.7,-0.05085,3e-05,6.05374]
[1779085038607,53.78,76872.46,0.7,-0.05086,3e-05,6.05438]
[1779085042372,53.78,76871.88,0.7,-0.05088,3e-05,6.05621]
[1779085047549,53.78,76866.85,0.7,-0.05105,3e-05,6.07182]
[1779085048503,53.78,76866.85,0.7,-0.05105,3e-05,6.07182]
[1779085049462,53.78,76866.47,0.7,-0.05106,3e-05,6.07296]
[1779085049800,53.78,76846.15,0.7,-0.05175,3e-05,6.13626]
[1779085052707,53.77,76832.32,0.7,-0.05219,3e-05,6.17565]
[1779085057743,53.77,76826.9,0.7,-0.05236,3e-05,6.19164]
[1779085059752,53.77,76824.48,0.7,-0.05244,3e-05,6.19904]
[1779085065277,53.77,76819.92,0.7,-0.05259,3e-05,6.21212]
[1779085066475,53.76,76820.88,0.7,-0.05255,3e-05,6.20855]
[1779085069348,53.76,76820.82,0.7,-0.05254,3e-05,6.20799]
[1779085074862,53.76,76819.76,0.7,-0.05256,3e-05,6.20952]
[1779085079897,53.75,76821.22,0.7,-0.0525,3e-05,6.20365]
[1779085081264,53.75,76821.22,0.7,-0.0525,3e-05,6.20365]
[1779085081911,53.75,76802.83,0.7,-0.05313,3e-05,6.26128]
[1779085085500,53.75,76795.12,0.7,-0.05339,3e-05,6.28504]
[1779085085587,53.75,76792.86,0.7,-0.05346,3e-05,6.29184]
[1779085086090,53.75,76792.86,0.7,-0.05346,3e-05,6.29184]
[1779085086191,53.75,76789.25,0.7,-0.05359,4e-05,6.30327]
[1779085088378,53.75,76783.81,0.7,-0.05378,4e-05,6.32053]
[1779085089564,53.75,76782.75,0.7,-0.05382,4e-05,6.3238]
[1779085094102,53.74,76781.23,0.7,-0.05386,4e-05,6.32799]
[1779085100040,53.74,76779.23,0.7,-0.05392,4e-05,6.3335]
[1779085103537,53.74,76780.3,0.7,-0.05388,4e-05,6.32983]
[1779085109105,53.74,76777.23,0.7,-0.05398,4e-05,6.33884]
[1779085113703,53.73,76771.85,0.7,-0.05414,4e-05,6.3517]
[1779085115854,53.73,76771.81,0.7,-0.05413,4e-05,6.3515]
[1779085116762,53.73,76769.92,0.7,-0.0542,4e-05,6.35739]
[1779085119163,53.73,76760.87,0.7,-0.05452,4e-05,6.38604]
[1779085119747,53.73,76761.99,0.7,-0.05447,4e-05,6.38222]
[1779085121137,53.73,76770.04,0.7,-0.05419,4e-05,6.3562]
[1779085121234,53.73,76770.04,0.7,-0.05419,4e-05,6.3562]
[1779085125217,53.73,76782.56,0.7,-0.05374,4e-05,6.31549]
[1779085130252,53.73,76783.45,0.7,-0.0537,4e-05,6.31217]
[1779085135287,53.72,76786.04,0.7,-0.05361,4e-05,6.30346]
[1779085140325,53.72,76783.85,0.7,-0.05368,4e-05,6.31002]
[1779085142897,53.72,76784.55,0.7,-0.05365,4e-05,6.30761]
[1779085144889,53.72,76781.07,0.7,-0.05377,4e-05,6.31852]
[1779085145333,53.72,76781.07,0.7,-0.05377,4e-05,6.31852]
[1779085151001,53.72,76780.22,0.7,-0.05379,4e-05,6.32063]
[1779085152526,53.72,76777.42,0.7,-0.05389,4e-05,6.32947]
[1779085157451,53.72,76773.83,0.7,-0.05401,4e-05,6.34032]
[1779085163489,53.71,76781.47,0.7,-0.05373,4e-05,6.315]
[1779085168524,53.71,76785.83,0.7,-0.05358,4e-05,6.30069]
[1779085173559,53.71,76782.52,0.7,-0.05366,4e-05,6.3071]
[1779085178594,53.71,76783.78,0.7,-0.05361,4e-05,6.30266]
[1779085183629,53.71,76783.65,0.7,-0.05361,4e-05,6.30271]
[1779085188664,53.71,76784.4,0.7,-0.05358,4e-05,6.29995]
[1779085193699,53.71,76783.88,0.7,-0.05359,4e-05,6.30124]
[1779085198734,53.71,76782.8,0.7,-0.05363,4e-05,6.30432]
[1779085202763,53.7,76768.49,0.7,-0.05413,4e-05,6.34968]
[1779085204178,53.7,76768.49,0.7,-0.05413,4e-05,6.34968]
[1779085204299,53.7,76765.51,0.7,-0.05423,4e-05,6.35895]
[1779085204918,53.7,76765.51,0.7,-0.05423,4e-05,6.35895]
[1779085204920,53.7,76765.51,0.7,-0.05423,4e-05,6.35895]
[1779085207083,53.7,76751.32,0.7,-0.05474,4e-05,6.40474]
[1779085207375,53.7,76751.32,0.7,-0.05474,4e-05,6.40474]
[1779085212851,53.71,76741.26,0.7,-0.05511,4e-05,6.43785]
[1779085218191,53.71,76740.55,0.7,-0.05514,4e-05,6.44056]
[1779085220619,53.71,76735.89,0.7,-0.05531,4e-05,6.45587]
[1779085225669,53.71,76711.84,0.7,-0.05618,4e-05,6.53413]
[1779085226452,53.71,76689.0,0.7,-0.05702,4e-05,6.60875]
[1779085227354,53.71,76689.0,0.7,-0.05702,4e-05,6.60875]
[1779085227462,53.71,76689.0,0.7,-0.05702,4e-05,6.60875]
[1779085227531,53.71,76672.55,0.7,-0.05762,4e-05,6.66266]
[1779085229005,53.71,76662.23,0.7,-0.05801,4e-05,6.69646]
[1779085231785,53.7,76669.79,0.7,-0.05768,4e-05,6.6667]
[1779085232160,53.7,76669.79,0.7,-0.05768,4e-05,6.6667]
[1779085234003,53.7,76685.79,0.7,-0.05708,4e-05,6.61351]
[1779085235186,53.7,76690.4,0.7,-0.05691,4e-05,6.59819]
[1779085235235,53.7,76704.32,0.7,-0.0564,4e-05,6.55247]
[1779085235767,53.7,76704.32,0.7,-0.0564,4e-05,6.55247]
[1779085236031,53.7,76704.32,0.7,-0.0564,4e-05,6.55247]
[1779085236252,53.7,76704.32,0.7,-0.0564,4e-05,6.55247]
[1779085236427,53.7,76720.56,0.7,-0.05581,4e-05,6.49948]
[1779085236762,53.7,76720.56,0.7,-0.05581,4e-05,6.49948]
[1779085243634,53.7,76726.22,0.7,-0.0556,4e-05,6.48122]
[1779085245093,53.7,76741.84,0.7,-0.05504,4e-05,6.43082]
[1779085250358,53.7,76741.09,0.7,-0.05507,4e-05,6.43371]
[1779085250633,53.7,76741.09,0.7,-0.05507,4e-05,6.43371]
[1779085250663,53.7,76740.62,0.7,-0.05509,4e-05,6.43535]
[1779085251755,53.7,76746.83,0.7,-0.05487,4e-05,6.41505]
[1779085252142,53.7,76750.79,0.7,-0.05473,4e-05,6.40244]
[1779085257177,53.71,76751.01,0.7,-0.05473,4e-05,6.40258]
[1779085261741,53.71,76750.06,0.7,-0.05477,4e-05,6.40612]
[1779085261746,53.71,76750.06,0.7,-0.05477,4e-05,6.40612]
[1779085262213,53.71,76762.06,0.7,-0.05434,4e-05,6.36771]
[1779085262779,53.71,76762.06,0.7,-0.05434,4e-05,6.36771]
[1779085262833,53.71,76762.06,0.7,-0.05434,4e-05,6.36771]
[1779085262840,53.71,76762.06,0.7,-0.05434,4e-05,6.36771]
[1779085263220,53.71,76773.73,0.7,-0.05392,4e-05,6.32997]
[1779085265162,53.71,76774.0,0.7,-0.05391,4e-05,6.32901]
[1779085265308,53.71,76774.0,0.7,-0.05391,4e-05,6.32901]
[1779085267248,53.71,76761.55,0.7,-0.05435,4e-05,6.36856]
[1779085269018,53.7,76761.93,0.7,-0.05434,4e-05,6.36718]
[1779085269019,53.7,76761.93,0.7,-0.05434,4e-05,6.36718]
[1779085269397,53.7,76761.93,0.7,-0.05434,4e-05,6.36718]
[1779085269556,53.7,76756.43,0.7,-0.05453,4e-05,6.38469]
[1779085273486,53.71,76743.99,0.7,-0.05498,4e-05,6.42542]
[1779085278567,53.71,76737.61,0.7,-0.05521,4e-05,6.44645]
[1779085284388,53.71,76735.93,0.7,-0.05528,4e-05,6.45234]
[1779085289726,53.71,76740.65,0.7,-0.05511,4e-05,6.4375]
[1779085294013,53.71,76752.07,0.7,-0.05469,4e-05,6.39766]
[1779085299186,53.72,76752.58,0.7,-0.05468,4e-05,6.39686]
[1779085299493,53.72,76758.35,0.7,-0.05447,4e-05,6.37848]
[1779085301249,53.72,76759.91,0.7,-0.05441,4e-05,6.37329]
[1779085301507,53.72,76759.83,0.7,-0.05442,4e-05,6.37337]
[1779085305535,53.72,76742.4,0.7,-0.05505,4e-05,6.43025]
[1779085310570,53.72,76748.69,0.7,-0.05483,4e-05,6.41054]
[1779085315605,53.72,76757.46,0.7,-0.05452,4e-05,6.38317]
[1779085320640,53.73,76758.37,0.7,-0.0545,4e-05,6.38113]
[1779085321872,53.73,76757.27,0.7,-0.05454,4e-05,6.38484]
[1779085322654,53.73,76759.13,0.7,-0.05447,4e-05,6.37866]
[1779085327689,53.72,76760.59,0.7,-0.05441,4e-05,6.37298]
[1779085332728,53.72,76764.67,0.7,-0.05426,4e-05,6.35893]
[1779085337763,53.72,76754.92,0.7,-0.05459,4e-05,6.3893]
[1779085342798,53.71,76751.91,0.7,-0.05469,4e-05,6.39783]
[1779085347833,53.71,76762.23,0.7,-0.05431,4e-05,6.36359]
[1779085348696,53.71,76762.23,0.7,-0.05431,4e-05,6.36359]
[1779085350269,53.71,76771.26,0.7,-0.05399,4e-05,6.33449]
[1779085351303,53.71,76778.82,0.7,-0.05372,4e-05,6.31013]
[1779085356896,53.71,76784.92,0.7,-0.05347,4e-05,6.28669]
[1779085359362,53.71,76783.16,0.7,-0.05353,4e-05,6.29226]
[1779085363681,53.71,76781.94,0.7,-0.05357,4e-05,6.29597]
[1779085363855,53.71,76781.94,0.7,-0.05357,4e-05,6.29597]
[1779085365392,53.71,76771.27,0.7,-0.05395,4e-05,6.32994]
[1779085366910,53.7,76770.07,0.7,-0.05399,4e-05,6.33358]
[1779085370645,53.7,76769.78,0.7,-0.054,4e-05,6.33419]
[1779085370746,53.7,76769.78,0.7,-0.05399,4e-05,6.33398]
[1779085376029,53.7,76774.58,0.7,-0.05382,4e-05,6.31834]
[1779085381074,53.7,76774.08,0.7,-0.05384,4e-05,6.31972]
[1779085385343,53.7,76774.27,0.7,-0.05383,4e-05,6.31898]
[1779085386813,53.7,76775.12,0.7,-0.0538,4e-05,6.31619]
[1779085387293,53.7,76774.89,0.7,-0.05381,4e-05,6.31692]
[1779085392488,53.7,76765.25,0.7,-0.05414,4e-05,6.34743]
[1779085397632,53.7,76764.4,0.7,-0.05417,4e-05,6.3498]
[1779085403228,53.7,76768.47,0.7,-0.05402,4e-05,6.33615]
[1779085405418,53.7,76763.51,0.7,-0.05419,4e-05,6.35198]
[1779085406702,53.7,76760.15,0.7,-0.05431,4e-05,6.36267]
[1779085412291,53.69,76760.52,0.7,-0.05426,4e-05,6.35696]
[1779085417326,53.69,76761.96,0.7,-0.0542,4e-05,6.35188]
[1779085422361,53.69,76756.76,0.7,-0.05438,4e-05,6.36808]
[1779085427398,53.69,76757.8,0.7,-0.05434,4e-05,6.3642]
[1779085432433,53.69,76759.52,0.7,-0.05427,4e-05,6.35816]
[1779085437468,53.68,76765.83,0.7,-0.05405,4e-05,6.33748]
[1779085439818,53.68,76766.52,0.7,-0.05402,4e-05,6.33521]
[1779085445195,53.68,76779.12,0.7,-0.05357,4e-05,6.29477]
[1779085451570,53.68,76778.93,0.7,-0.05358,4e-05,6.29546]
[1779085456611,53.68,76778.83,0.7,-0.05359,4e-05,6.29588]
[1779085461646,53.68,76775.81,0.7,-0.05369,4e-05,6.30557]
[1779085464280,53.68,76776.4,0.7,-0.05367,4e-05,6.3037]
[1779085464716,53.68,76776.4,0.7,-0.05367,4e-05,6.3037]
[1779085464946,53.68,76776.4,0.7,-0.05367,4e-05,6.3037]
[1779085466766,53.68,76770.94,0.7,-0.05387,4e-05,6.32116]
[1779085471895,53.68,76769.48,0.7,-0.05392,4e-05,6.32574]
[1779085477758,53.68,76772.05,0.7,-0.0538,4e-05,6.3138]
[1779085482793,53.68,76766.61,0.7,-0.05399,4e-05,6.33124]
[1779085487828,53.68,76770.23,0.7,-0.05386,4e-05,6.31961]
[1779085492863,53.68,76770.94,0.7,-0.05384,4e-05,6.31736]
[1779085495884,53.68,76753.4,0.7,-0.05446,4e-05,6.37356]
[1779085500066,53.68,76744.22,0.7,-0.05478,4e-05,6.40257]
[1779085500611,53.68,76744.22,0.7,-0.05478,4e-05,6.40257]
[1779085501177,53.68,76743.69,0.7,-0.0548,4e-05,6.40413]
[1779085501892,53.68,76743.69,0.7,-0.0548,4e-05,6.40413]
[1779085502003,53.68,76743.69,0.7,-0.0548,4e-05,6.40413]
[1779085502212,53.68,76734.72,0.7,-0.05512,4e-05,6.43327]
[1779085502951,53.68,76746.53,0.7,-0.0547,4e-05,6.39497]
[1779085504002,53.68,76746.53,0.7,-0.0547,4e-05,6.39497]
[1779085505666,53.68,76747.55,0.7,-0.05466,4e-05,6.39144]
[1779085506794,53.68,76749.09,0.7,-0.0546,4e-05,6.38635]
[1779085507087,53.68,76753.68,0.7,-0.05444,4e-05,6.3718]
[1779085507099,53.68,76753.68,0.7,-0.05444,4e-05,6.3718]
[1779085507383,53.68,76753.68,0.7,-0.05444,4e-05,6.3718]
[1779085507392,53.68,76753.68,0.7,-0.05444,4e-05,6.3718]
[1779085514745,53.68,76757.8,0.7,-0.05429,4e-05,6.35804]
[1779085522119,53.68,76763.67,0.7,-0.05407,4e-05,6.33859]
[1779085525483,53.68,76763.25,0.7,-0.05408,4e-05,6.33979]
[1779085527155,53.68,76747.57,0.7,-0.05464,4e-05,6.39027]
[1779085532189,53.68,76745.07,0.7,-0.05471,4e-05,6.39549]
[1779085537224,53.68,76741.7,0.7,-0.05484,4e-05,6.40722]
[1779085542259,53.69,76736.35,0.7,-0.05504,4e-05,6.42521]
[1779085547294,53.69,76738.87,0.7,-0.05496,4e-05,6.41769]
[1779085552329,53.69,76732.8,0.7,-0.05519,4e-05,6.43811]
[1779085553451,53.69,76732.8,0.7,-0.05519,4e-05,6.43811]
[1779085559252,53.69,76726.25,0.7,-0.05543,4e-05,6.45982]
[1779085562012,53.69,76726.32,0.7,-0.05543,4e-05,6.45972]
[1779085563711,53.69,76724.08,0.7,-0.05551,4e-05,6.4671]
[1779085564194,53.69,76719.47,0.7,-0.05568,4e-05,6.4821]
[1779085566922,53.69,76717.31,0.7,-0.05576,4e-05,6.48938]
[1779085572469,53.7,76714.98,0.7,-0.05585,4e-05,6.49714]
[1779085577639,53.7,76715.58,0.7,-0.05582,4e-05,6.49516]
[1779085582810,53.7,76714.09,0.7,-0.05588,4e-05,6.49997]
[1779085583380,53.69,76712.31,0.7,-0.05594,4e-05,6.50575]
[1779085583873,53.69,76712.31,0.7,-0.05594,4e-05,6.50575]
[1779085585236,53.7,76703.2,0.7,-0.05628,4e-05,6.53558]
[1779085586351,53.7,76700.75,0.7,-0.05637,4e-05,6.54373]
[1779085589285,53.7,76708.19,0.7,-0.05609,4e-05,6.51924]
[1779085594623,53.7,76711.95,0.7,-0.05594,4e-05,6.50414]
[1779085595507,53.7,76711.95,0.7,-0.05594,4e-05,6.50414]
[1779085596381,53.7,76718.14,0.7,-0.05571,4e-05,6.48423]
[1779085598691,53.7,76728.54,0.7,-0.05534,4e-05,6.45056]
[1779085600496,53.7,76717.06,0.7,-0.05575,4e-05,6.48789]
[1779085602159,53.7,76712.77,0.7,-0.05591,4e-05,6.50181]
[1779085602526,53.7,76712.77,0.7,-0.05591,4e-05,6.50181]
[1779085607793,53.7,76708.66,0.7,-0.05606,4e-05,6.51505]
[1779085612867,53.7,76707.22,0.7,-0.05611,4e-05,6.51956]
[1779085616988,53.7,76707.2,0.7,-0.05611,4e-05,6.51948]
[1779085618320,53.7,76702.69,0.7,-0.05627,4e-05,6.53413]
[1779085623193,53.7,76690.42,0.7,-0.05672,4e-05,6.57384]
[1779085623833,53.7,76690.42,0.7,-0.05672,4e-05,6.57384]
[1779085629869,53.7,76690.41,0.7,-0.05672,4e-05,6.57442]
[1779085635016,53.7,76693.92,0.7,-0.0566,4e-05,6.56338]
[1779085635440,53.7,76694.99,0.7,-0.05656,4e-05,6.56001]
[1779085640946,53.7,76695.49,0.7,-0.05655,4e-05,6.55897]
[1779085645981,53.7,76698.72,0.7,-0.05644,4e-05,6.54912]
[1779085651016,53.71,76705.67,0.7,-0.05616,4e-05,6.52339]
[1779085651842,53.71,76705.67,0.7,-0.05616,4e-05,6.52339]
[1779085653806,53.71,76707.03,0.7,-0.05612,4e-05,6.51911]
[1779085655752,53.71,76706.59,0.7,-0.05613,4e-05,6.52069]
[1779085656807,53.71,76707.28,0.7,-0.05611,4e-05,6.51863]
[1779085662095,53.71,76710.88,0.7,-0.05599,4e-05,6.5079]
[1779085667130,53.72,76711.19,0.7,-0.05599,4e-05,6.50797]
[1779085672165,53.72,76711.43,0.7,-0.05599,4e-05,6.50829]
[1779085677204,53.72,76711.58,0.7,-0.056,4e-05,6.50891]
[1779085682239,53.73,76712.25,0.7,-0.05599,4e-05,6.50784]
[1779085687274,53.73,76709.59,0.7,-0.0561,4e-05,6.5176]
[1779085692492,53.73,76710.14,0.7,-0.05609,4e-05,6.51666]
[1779085698357,53.74,76711.61,0.7,-0.05605,4e-05,6.51342]
[1779085704128,53.74,76711.1,0.7,-0.05608,4e-05,6.51598]
[1779085709217,53.75,76711.36,0.7,-0.05608,4e-05,6.51625]
[1779085714469,53.75,76711.84,0.7,-0.05605,4e-05,6.51241]
[1779085715895,53.75,76711.84,0.7,-0.05605,4e-05,6.51241]
[1779085721518,53.76,76713.79,0.7,-0.056,4e-05,6.50793]
[1779085726130,53.76,76713.52,0.7,-0.05601,4e-05,6.50928]
[1779085731588,53.76,76709.97,0.7,-0.05616,4e-05,6.52267]
[1779085735220,53.77,76707.21,0.7,-0.05627,4e-05,6.53206]
[1779085739077,53.77,76708.78,0.7,-0.05621,4e-05,6.52708]
[1779085739775,53.77,76704.86,0.7,-0.05636,4e-05,6.53983]
[1779085741218,53.77,76701.75,0.7,-0.05647,4e-05,6.54993]
[1779085750721,53.76,76696.05,0.7,-0.05667,4e-05,6.56759]
[1779085755756,53.76,76696.26,0.7,-0.05666,4e-05,6.56645]
[1779085759224,53.76,76696.16,0.7,-0.05666,4e-05,6.5666]
[1779085762212,53.76,76695.9,0.7,-0.05667,4e-05,6.56763]
[1779085762299,53.76,76698.7,0.7,-0.05657,4e-05,6.55862]
[1779085762490,53.76,76698.7,0.7,-0.05657,4e-05,6.55862]
[1779085764318,53.76,76709.79,0.7,-0.05616,4e-05,6.52234]
[1779085769855,53.77,76711.57,0.7,-0.05611,4e-05,6.51778]
[1779085774890,53.77,76711.28,0.7,-0.0561,4e-05,6.51595]
[1779085779925,53.77,76711.21,0.7,-0.05612,4e-05,6.51721]
[1779085784960,53.78,76707.21,0.7,-0.05627,4e-05,6.53123]
[1779085787152,53.78,76702.5,0.7,-0.05645,4e-05,6.54676]
[1779085793016,53.77,76697.72,0.7,-0.05662,4e-05,6.56194]
[1779085795596,53.77,76697.9,0.7,-0.05661,4e-05,6.56115]
[1779085801073,53.78,76694.71,0.7,-0.05673,4e-05,6.57207]
[1779085805602,53.78,76686.27,0.7,-0.05705,4e-05,6.60005]
[1779085807115,53.78,76686.91,0.7,-0.05702,4e-05,6.59801]
[1779085807425,53.78,76686.93,0.7,-0.05702,4e-05,6.598]
[1779085807443,53.78,76686.93,0.7,-0.05702,4e-05,6.598]
[1779085808157,53.78,76686.93,0.7,-0.05702,4e-05,6.598]
[1779085808339,53.78,76686.93,0.7,-0.05702,4e-05,6.598]
[1779085808323,53.78,76676.26,0.7,-0.05742,4e-05,6.63318]
[1779085813123,53.78,76676.01,0.7,-0.05743,4e-05,6.63435]
[1779085813127,53.78,76676.01,0.7,-0.05743,4e-05,6.63435]
[1779085813750,53.78,76672.05,0.7,-0.05758,4e-05,6.64748]
[1779085819209,53.78,76660.94,0.7,-0.058,4e-05,6.68429]
[1779085819475,53.78,76660.94,0.7,-0.058,4e-05,6.68429]
[1779085819512,53.78,76660.94,0.7,-0.058,4e-05,6.68429]
[1779085820487,53.78,76662.5,0.7,-0.05794,4e-05,6.67915]
[1779085820507,53.78,76662.5,0.7,-0.05794,4e-05,6.67915]
[1779085822604,53.78,76671.3,0.7,-0.05761,4e-05,6.65022]
[1779085824865,53.78,76674.92,0.7,-0.05748,4e-05,6.63846]
[1779085825101,53.78,76674.92,0.7,-0.05748,4e-05,6.63846]
[1779085825923,53.78,76677.36,0.7,-0.05739,4e-05,6.63053]
[1779085829440,53.78,76672.35,0.7,-0.05758,4e-05,6.64739]
[1779085830835,53.78,76671.17,0.7,-0.05762,4e-05,6.65136]
[1779085832056,53.78,76670.13,0.7,-0.05763,4e-05,6.65103]
[1779085833407,53.78,76660.29,0.7,-0.058,4e-05,6.68359]
[1779085839349,53.78,76658.75,0.7,-0.05806,4e-05,6.68873]
[1779085844384,53.78,76663.28,0.7,-0.05789,4e-05,6.67396]
[1779085849419,53.78,76662.24,0.7,-0.05794,4e-05,6.67764]
[1779085854455,53.79,76660.76,0.7,-0.05799,4e-05,6.68272]
[1779085859490,53.79,76653.31,0.7,-0.05827,4e-05,6.70735]
[1779085861680,53.79,76652.61,0.7,-0.0583,4e-05,6.70966]
[1779085865339,53.79,76649.22,0.7,-0.05843,4e-05,6.72086]
[1779085869614,53.79,76648.02,0.7,-0.05847,4e-05,6.72474]
[1779085869671,53.79,76648.02,0.7,-0.05847,4e-05,6.72474]
[1779085871454,53.78,76631.93,0.7,-0.05908,4e-05,6.77814]
[1779085871692,53.78,76631.93,0.7,-0.05908,4e-05,6.77814]
[1779085877617,53.78,76639.11,0.7,-0.0588,4e-05,6.75338]
[1779085880585,53.78,76646.89,0.7,-0.0585,4e-05,6.72738]
[1779085882648,53.78,76653.06,0.7,-0.05827,4e-05,6.70685]
[1779085887691,53.78,76654.95,0.7,-0.0582,4e-05,6.70064]
[1779085892726,53.78,76657.32,0.7,-0.05808,4e-05,6.68904]
[1779085897761,53.78,76657.7,0.7,-0.05807,4e-05,6.68801]
[1779085900498,53.78,76658.44,0.7,-0.05804,4e-05,6.68566]
[1779085901040,53.78,76658.44,0.7,-0.05804,4e-05,6.68566]
[1779085903296,53.78,76661.92,0.7,-0.05791,4e-05,6.67427]
[1779085908914,53.78,76666.4,0.7,-0.05775,4e-05,6.66005]
[1779085909778,53.79,76666.41,0.7,-0.05775,4e-05,6.66011]
[1779085914136,53.79,76672.9,0.7,-0.05751,4e-05,6.63912]
[1779085919915,53.79,76673.12,0.7,-0.05751,4e-05,6.63921]
[1779085925123,53.79,76673.27,0.7,-0.05751,4e-05,6.63921]
[1779085925252,53.79,76673.27,0.7,-0.05751,4e-05,6.63921]
[1779085925610,53.79,76674.23,0.7,-0.05748,4e-05,6.63618]
[1779085930992,53.79,76677.96,0.7,-0.05735,4e-05,6.62477]
[1779085932000,53.79,76677.96,0.7,-0.05735,4e-05,6.62477]
[1779085935336,53.8,76678.6,0.7,-0.05733,4e-05,6.62314]
[1779085936687,53.8,76678.27,0.7,-0.05735,4e-05,6.62454]
[1779085938202,53.8,76678.55,0.7,-0.05734,4e-05,6.62378]
[1779085940771,53.8,76677.55,0.7,-0.05738,4e-05,6.62756]
[1779085946098,53.8,76675.33,0.7,-0.05747,4e-05,6.63572]
[1779085947581,53.8,76676.22,0.7,-0.05744,4e-05,6.63293]
[1779085953148,53.81,76686.27,0.7,-0.05705,4e-05,6.59714]
[1779085954709,53.81,76686.8,0.7,-0.05703,4e-05,6.5956]
[1779085955316,53.81,76686.8,0.7,-0.05703,4e-05,6.5956]
[1779085960815,53.81,76682.15,0.7,-0.05722,4e-05,6.61197]
[1779085960816,53.81,76682.15,0.7,-0.05722,4e-05,6.61197]
[1779085963900,53.81,76685.23,0.7,-0.05711,4e-05,6.60235]
[1779085964227,53.81,76689.22,0.7,-0.05696,4e-05,6.58946]
[1779085967376,53.81,76690.64,0.7,-0.05691,4e-05,6.58457]
[1779085969263,53.81,76707.43,0.7,-0.05629,4e-05,6.52948]
[1779085970963,53.81,76702.2,0.7,-0.05648,4e-05,6.54649]
[1779085971402,53.81,76702.2,0.7,-0.05648,4e-05,6.54649]
[1779085975594,53.81,76701.4,0.7,-0.05651,4e-05,6.54871]
[1779085977319,53.81,76701.51,0.7,-0.0565,4e-05,6.54828]
[1779085977661,53.81,76701.62,0.7,-0.0565,4e-05,6.54785]
[1779085983364,53.81,76709.42,0.7,-0.05621,4e-05,6.52209]
[1779085987174,53.81,76712.42,0.7,-0.0561,4e-05,6.51226]
[1779085990076,53.81,76711.66,0.7,-0.05612,4e-05,6.51468]
[1779085990951,53.81,76711.87,0.7,-0.05612,4e-05,6.51397]
[1779085993955,53.81,76719.76,0.7,-0.05583,4e-05,6.48835]
[1779085998929,53.81,76727.95,0.7,-0.05554,4e-05,6.46212]
[1779086000283,53.81,76727.32,0.7,-0.05556,4e-05,6.46423]
[1779086002066,53.81,76705.46,0.7,-0.05635,4e-05,6.53528]
[1779086007542,53.81,76694.12,0.7,-0.05677,4e-05,6.57182]
[1779086012589,53.8,76697.15,0.7,-0.05662,4e-05,6.55756]
[1779086017651,53.8,76701.46,0.7,-0.05646,4e-05,6.54309]
[1779086018882,53.8,76701.7,0.7,-0.05645,4e-05,6.54215]
[1779086018918,53.8,76719.26,0.7,-0.05581,4e-05,6.48506]
[1779086020102,53.8,76719.26,0.7,-0.05581,4e-05,6.48506]
[1779086020401,53.8,76719.26,0.7,-0.05581,4e-05,6.48506]
[1779086020427,53.8,76719.26,0.7,-0.05581,4e-05,6.48506]
[1779086021818,53.8,76730.95,0.7,-0.05538,4e-05,6.4473]
[1779086022989,53.8,76731.08,0.7,-0.05538,4e-05,6.44689]
[1779086028704,53.8,76731.08,0.7,-0.05538,4e-05,6.44735]
[1779086033740,53.81,76731.17,0.7,-0.05539,4e-05,6.44757]
[1779086038774,53.81,76735.17,0.7,-0.05525,4e-05,6.43522]
[1779086043809,53.81,76733.66,0.7,-0.05531,4e-05,6.44074]
[1779086048844,53.81,76724.57,0.7,-0.05564,4e-05,6.47068]
[1779086053898,53.81,76730.57,0.7,-0.05543,4e-05,6.45169]
[1779086060292,53.82,76731.95,0.7,-0.05539,4e-05,6.44792]
[1779086064408,53.82,76732.23,0.7,-0.05538,4e-05,6.44749]
[1779086066342,53.82,76734.79,0.7,-0.05529,4e-05,6.43939]
[1779086067317,53.82,76739.03,0.7,-0.05514,4e-05,6.42578]
[1779086068209,53.82,76737.13,0.7,-0.05521,4e-05,6.43206]
[1779086073301,53.82,76730.03,0.7,-0.05544,4e-05,6.45173]
[1779086079058,53.82,76730.97,0.7,-0.05542,4e-05,6.44967]
[1779086084093,53.83,76728.53,0.7,-0.05552,4e-05,6.45821]
[1779086089128,53.83,76729.59,0.7,-0.05548,4e-05,6.45534]
[1779086094163,53.83,76729.62,0.7,-0.05549,4e-05,6.45585]
[1779086099198,53.83,76731.46,0.7,-0.05543,4e-05,6.45056]
[1779086104219,53.83,76731.36,0.7,-0.05544,4e-05,6.45144]
[1779086109274,53.84,76734.94,0.7,-0.05532,4e-05,6.44071]
[1779086114307,53.84,76738.95,0.7,-0.05518,4e-05,6.42846]
[1779086119345,53.84,76738.11,0.7,-0.05522,4e-05,6.43217]
[1779086124380,53.85,76739.57,0.7,-0.05518,4e-05,6.42828]
[1779086129415,53.85,76739.69,0.7,-0.05518,4e-05,6.42871]
[1779086134450,53.85,76739.5,0.7,-0.05517,4e-05,6.42634]
[1779086139485,53.85,76735.35,0.7,-0.05533,4e-05,6.44048]
[1779086143175,53.86,76737.44,0.7,-0.05526,4e-05,6.43416]
[1779086144133,53.86,76741.59,0.7,-0.05511,4e-05,6.42093]
[1779086149555,53.86,76746.63,0.7,-0.05494,4e-05,6.40538]
[1779086153392,53.86,76746.88,0.7,-0.05493,4e-05,6.40494]
[1779086158618,53.86,76755.66,0.7,-0.05462,4e-05,6.37695]
[1779086159502,53.86,76755.66,0.7,-0.05462,4e-05,6.37695]
[1779086164629,53.86,76766.27,0.7,-0.05424,4e-05,6.34268]
[1779086173886,53.86,76785.92,0.7,-0.05355,4e-05,6.28]
[1779086176744,53.86,76799.94,0.7,-0.05306,3e-05,6.2358]
[1779086179512,53.86,76799.84,0.7,-0.05306,3e-05,6.23621]
[1779086184800,53.86,76799.61,0.7,-0.05308,3e-05,6.23757]
[1779086189835,53.86,76795.95,0.7,-0.05321,3e-05,6.24949]
[1779086193863,53.86,76781.6,0.7,-0.05369,4e-05,6.2915]
[1779086195057,53.86,76781.6,0.7,-0.05369,4e-05,6.2915]
[1779086195958,53.86,76778.84,0.7,-0.05378,4e-05,6.30028]
[1779086202544,53.86,76777.98,0.7,-0.05381,4e-05,6.30296]
[1779086206153,53.86,76772.27,0.7,-0.05401,4e-05,6.32095]
[1779086212607,53.87,76767.55,0.7,-0.05419,4e-05,6.33695]
[1779086212997,53.87,76753.49,0.7,-0.05469,4e-05,6.38247]
[1779086214664,53.87,76753.49,0.7,-0.05469,4e-05,6.38247]
[1779086220048,53.87,76746.48,0.7,-0.05495,4e-05,6.40558]
[1779086225083,53.87,76747.83,0.7,-0.05491,4e-05,6.402]
[1779086230118,53.87,76750.19,0.7,-0.05483,4e-05,6.39517]
[1779086235153,53.88,76748.21,0.7,-0.05492,4e-05,6.40246]
[1779086240188,53.88,76748.12,0.7,-0.05493,4e-05,6.40348]
[1779086245223,53.88,76745.64,0.7,-0.05502,4e-05,6.41222]
[1779086247905,53.88,76740.75,0.7,-0.0552,4e-05,6.42824]
[1779086253279,53.89,76733.85,0.7,-0.05543,4e-05,6.44727]
[1779086258312,53.89,76731.52,0.7,-0.05551,4e-05,6.4551]
[1779086263349,53.89,76731.97,0.7,-0.0555,4e-05,6.45406]
[1779086264349,53.89,76731.97,0.7,-0.0555,4e-05,6.45406]
[1779086264701,53.89,76731.97,0.7,-0.0555,4e-05,6.45406]
[1779086264831,53.89,76731.97,0.7,-0.0555,4e-05,6.45406]
[1779086264879,53.89,76731.86,0.7,-0.05551,4e-05,6.45449]
[1779086265292,53.89,76731.86,0.7,-0.05551,4e-05,6.45449]
[1779086265308,53.89,76731.86,0.7,-0.05551,4e-05,6.45449]
[1779086265545,53.89,76710.85,0.7,-0.05627,4e-05,6.52295]
[1779086265865,53.89,76710.85,0.7,-0.05627,4e-05,6.52295]
[1779086265880,53.89,76710.85,0.7,-0.05627,4e-05,6.52295]
[1779086266278,53.89,76710.85,0.7,-0.05627,4e-05,6.52295]
[1779086266387,53.89,76710.85,0.7,-0.05627,4e-05,6.52295]
[1779086266477,53.89,76701.88,0.7,-0.05661,4e-05,6.55242]
[1779086267275,53.89,76701.88,0.7,-0.05661,4e-05,6.55242]
[1779086267675,53.89,76701.67,0.7,-0.05662,4e-05,6.55333]
[1779086271319,53.89,76704.57,0.7,-0.05651,4e-05,6.54361]
[1779086271405,53.89,76705.0,0.7,-0.05649,4e-05,6.54213]
[1779086274394,53.89,76705.78,0.7,-0.05647,4e-05,6.54007]
[1779086276899,53.89,76712.52,0.7,-0.05623,4e-05,6.51892]
[1779086277744,53.89,76712.52,0.7,-0.05623,4e-05,6.51892]
[1779086278843,53.9,76714.93,0.7,-0.05614,4e-05,6.51133]
[1779086284496,53.9,76718.77,0.7,-0.05602,4e-05,6.50061]
[1779086286880,53.9,76719.45,0.7,-0.05601,4e-05,6.49901]
[1779086287626,53.9,76719.45,0.7,-0.05601,4e-05,6.49901]
[1779086293350,53.91,76718.59,0.7,-0.05606,4e-05,6.50361]
[1779086296643,53.91,76720.06,0.7,-0.05601,4e-05,6.4997]
[1779086297720,53.91,76722.19,0.7,-0.05594,4e-05,6.4931]
[1779086303636,53.92,76726.73,0.7,-0.0558,4e-05,6.48064]
[1779086308417,53.93,76726.93,0.7,-0.05581,4e-05,6.48132]
[1779086313710,53.93,76726.25,0.7,-0.05582,4e-05,6.48174]
[1779086318746,53.94,76731.08,0.7,-0.05567,4e-05,6.46786]
[1779086321444,53.94,76730.9,0.7,-0.05568,4e-05,6.46916]
[1779086321767,53.94,76730.97,0.7,-0.05568,4e-05,6.4693]
[1779086326802,53.94,76733.11,0.7,-0.05561,4e-05,6.46258]
[1779086327895,53.94,76734.07,0.7,-0.05557,4e-05,6.45953]
[1779086333851,53.94,76734.84,0.7,-0.05555,4e-05,6.45738]
[1779086335030,53.94,76735.67,0.7,-0.05552,4e-05,6.45476]
[1779086336783,53.94,76735.55,0.7,-0.05552,4e-05,6.4552]
[1779086337820,53.94,76735.63,0.7,-0.05552,4e-05,6.455]
[1779086339594,53.94,76735.63,0.7,-0.05552,4e-05,6.45505]
[1779086339611,53.94,76735.63,0.7,-0.05552,4e-05,6.45505]
[1779086340945,53.94,76727.14,0.7,-0.05583,4e-05,6.48259]
[1779086341169,53.94,76727.14,0.7,-0.05583,4e-05,6.48259]
[1779086341374,53.94,76727.14,0.7,-0.05583,4e-05,6.48259]
[1779086341582,53.95,76712.4,0.7,-0.05637,4e-05,6.53065]
[1779086341897,53.95,76712.4,0.7,-0.05637,4e-05,6.53065]
[1779086341946,53.95,76712.4,0.7,-0.05637,4e-05,6.53065]
[1779086342347,53.95,76712.4,0.7,-0.05637,4e-05,6.53065]
[1779086343010,53.95,76703.53,0.7,-0.0567,4e-05,6.55971]
[1779086343660,53.95,76703.54,0.7,-0.05669,4e-05,6.55956]
[1779086345278,53.95,76703.11,0.7,-0.05671,4e-05,6.56096]
[1779086345816,53.95,76703.11,0.7,-0.05671,4e-05,6.56096]
[1779086346277,53.94,76695.15,0.7,-0.057,4e-05,6.58664]
[1779086346768,53.94,76695.15,0.7,-0.057,4e-05,6.58664]
[1779086346844,53.94,76691.31,0.7,-0.05714,4e-05,6.599]
[1779086347087,53.94,76691.31,0.7,-0.05714,4e-05,6.599]
[1779086351057,53.95,76691.36,0.7,-0.05714,4e-05,6.59925]
[1779086351152,53.95,76692.88,0.7,-0.05709,4e-05,6.59441]
[1779086357016,53.94,76693.92,0.7,-0.05704,4e-05,6.58992]
[1779086361103,53.94,76694.43,0.7,-0.05701,4e-05,6.58773]
[1779086367086,53.94,76692.98,0.7,-0.05705,4e-05,6.59123]
[1779086372121,53.93,76693.32,0.7,-0.057,4e-05,6.58542]
[1779086373209,53.93,76693.32,0.7,-0.057,4e-05,6.58542]
[1779086373226,53.93,76693.32,0.7,-0.057,4e-05,6.58542]
[1779086373272,53.93,76693.4,0.7,-0.057,4e-05,6.58498]
[1779086378956,53.93,76685.99,0.7,-0.05727,4e-05,6.60957]
[1779086384205,53.94,76686.92,0.7,-0.05725,4e-05,6.60722]
[1779086385172,53.94,76686.92,0.7,-0.05725,4e-05,6.60722]
[1779086388780,53.94,76686.2,0.7,-0.05728,4e-05,6.60994]
[1779086388787,53.94,76686.2,0.7,-0.05728,4e-05,6.60994]
[1779086388794,53.94,76686.2,0.7,-0.05728,4e-05,6.60994]
[1779086388795,53.94,76686.2,0.7,-0.05728,4e-05,6.60994]
[1779086394275,53.94,76683.18,0.7,-0.0574,4e-05,6.62052]
[1779086399310,53.94,76681.94,0.7,-0.05745,4e-05,6.62519]
[1779086402659,53.94,76686.75,0.7,-0.05727,4e-05,6.60953]
[1779086406422,53.94,76690.96,0.7,-0.05712,4e-05,6.59638]
[1779086406649,53.94,76690.96,0.7,-0.05712,4e-05,6.59638]
[1779086406864,53.94,76690.96,0.7,-0.05712,4e-05,6.59638]
[1779086407362,53.94,76691.46,0.7,-0.05711,4e-05,6.59488]
[1779086407506,53.94,76691.46,0.7,-0.05711,4e-05,6.59488]
[1779086407535,53.94,76691.46,0.7,-0.05711,4e-05,6.59488]
[1779086407551,53.94,76691.46,0.7,-0.05711,4e-05,6.59488]
[1779086407601,53.94,76691.46,0.7,-0.05711,4e-05,6.59488]
[1779086407956,53.95,76694.26,0.7,-0.057,4e-05,6.58588]
[1779086413410,53.95,76697.92,0.7,-0.05688,4e-05,6.57493]
[1779086418032,53.95,76702.81,0.7,-0.05671,4e-05,6.55973]
[1779086418307,53.95,76702.81,0.7,-0.05671,4e-05,6.55973]
[1779086419845,53.95,76704.25,0.7,-0.05666,4e-05,6.55522]
[1779086425494,53.96,76707.42,0.7,-0.05656,4e-05,6.5463]
[1779086427803,53.96,76705.9,0.7,-0.05662,4e-05,6.55145]
[1779086433562,53.96,76705.91,0.7,-0.0566,4e-05,6.54898]
[1779086438597,53.97,76708.77,0.7,-0.05651,4e-05,6.54077]
[1779086442244,53.97,76712.11,0.7,-0.05639,4e-05,6.53062]
[1779086447211,53.97,76720.2,0.7,-0.05611,4e-05,6.5054]
[1779086447663,53.97,76723.22,0.7,-0.056,4e-05,6.49586]
[1779086448238,53.97,76723.22,0.7,-0.056,4e-05,6.49586]
[1779086449369,53.97,76725.13,0.7,-0.05593,4e-05,6.48967]
[1779086449678,53.97,76725.32,0.7,-0.05593,4e-05,6.48906]
[1779086453174,53.98,76729.51,0.7,-0.05579,4e-05,6.4765]
[1779086453575,53.98,76729.51,0.7,-0.05579,4e-05,6.4765]
[1779086453742,53.98,76729.51,0.7,-0.05579,4e-05,6.4765]
[1779086453805,53.98,76729.51,0.7,-0.05579,4e-05,6.4765]
[1779086454231,53.98,76730.07,0.7,-0.05577,4e-05,6.47504]
[1779086454241,53.98,76730.07,0.7,-0.05577,4e-05,6.47504]
[1779086454424,53.98,76730.07,0.7,-0.05577,4e-05,6.47504]
[1779086454715,53.98,76733.3,0.7,-0.05565,4e-05,6.46464]
[1779086456706,53.98,76735.77,0.7,-0.05556,4e-05,6.45671]
[1779086456861,53.98,76735.77,0.7,-0.05556,4e-05,6.45671]
[1779086456984,53.98,76735.77,0.7,-0.05556,4e-05,6.45671]
[1779086458746,53.98,76751.06,0.7,-0.05502,4e-05,6.40775]
[1779086459220,53.98,76751.06,0.7,-0.05502,4e-05,6.40775]
[1779086459704,53.98,76751.06,0.7,-0.05502,4e-05,6.40775]
[1779086463356,53.98,76750.78,0.7,-0.05503,4e-05,6.40919]
[1779086468817,53.98,76751.94,0.7,-0.055,4e-05,6.40628]
[1779086470015,53.98,76751.94,0.7,-0.055,4e-05,6.40628]
[1779086470604,53.98,76751.86,0.7,-0.05501,4e-05,6.40668]
[1779086471174,53.98,76748.21,0.7,-0.05514,4e-05,6.41855]
[1779086476873,53.99,76741.64,0.7,-0.05538,4e-05,6.44029]
[1779086481908,53.99,76742.03,0.7,-0.05537,4e-05,6.43944]
[1779086487950,53.99,76739.7,0.7,-0.05546,4e-05,6.44735]
[1779086492985,53.99,76738.9,0.7,-0.05546,4e-05,6.44645]
[1779086496947,53.99,76740.41,0.7,-0.05541,4e-05,6.44178]
[1779086498288,53.99,76746.17,0.7,-0.0552,4e-05,6.42339]
[1779086500222,53.99,76747.34,0.7,-0.05516,4e-05,6.41983]
[1779086506080,53.99,76748.61,0.7,-0.05513,4e-05,6.41636]
[1779086511115,53.99,76750.82,0.7,-0.05505,4e-05,6.40978]
[1779086516150,54.0,76750.97,0.7,-0.05505,4e-05,6.40979]
[1779086521185,54.0,76749.6,0.7,-0.05511,4e-05,6.41464]
[1779086526221,54.0,76752.09,0.7,-0.05502,4e-05,6.40708]
[1779086531255,54.0,76756.13,0.7,-0.05488,4e-05,6.39461]
[1779086536290,54.0,76757.76,0.7,-0.05483,4e-05,6.38997]
[1779086542332,54.01,76754.86,0.7,-0.05494,4e-05,6.39998]
[1779086547367,54.01,76755.55,0.7,-0.05492,4e-05,6.39836]
[1779086550777,54.01,76754.27,0.7,-0.05497,4e-05,6.40271]
[1779086554687,54.01,76750.6,0.7,-0.05508,4e-05,6.41112]
[1779086560460,54.01,76748.34,0.7,-0.05517,4e-05,6.419]
[1779086561259,54.01,76748.34,0.7,-0.05517,4e-05,6.419]
[1779086562052,54.01,76748.34,0.7,-0.05517,4e-05,6.419]
[1779086562283,54.01,76749.01,0.7,-0.05514,4e-05,6.41691]
[1779086566335,54.01,76749.97,0.7,-0.05511,4e-05,6.41414]
[1779086566875,54.01,76749.97,0.7,-0.05511,4e-05,6.41414]
[1779086573552,54.02,76749.77,0.7,-0.05513,4e-05,6.41548]
[1779086578587,54.02,76748.37,0.7,-0.05518,4e-05,6.42029]
[1779086583622,54.02,76748.72,0.7,-0.05517,4e-05,6.41945]
[1779086586862,54.02,76748.61,0.7,-0.05518,4e-05,6.41992]
[1779086587751,54.02,76748.87,0.7,-0.05517,4e-05,6.41914]
[1779086589452,54.02,76749.91,0.7,-0.05513,4e-05,6.41592]
[1779086590136,54.02,76749.91,0.7,-0.05513,4e-05,6.41592]
[1779086590356,54.02,76752.26,0.7,-0.05505,4e-05,6.40844]
[1779086590431,54.02,76752.26,0.7,-0.05505,4e-05,6.40844]
[1779086591743,54.02,76757.46,0.7,-0.05486,4e-05,6.39184]
[1779086595010,54.02,76763.16,0.7,-0.05466,4e-05,6.37394]
[1779086600741,54.02,76763.3,0.7,-0.05467,4e-05,6.37446]
[1779086605776,54.03,76764.73,0.7,-0.05463,4e-05,6.37064]
[1779086608865,54.03,76765.35,0.7,-0.05461,4e-05,6.36897]
[1779086609195,54.03,76765.34,0.7,-0.05461,4e-05,6.36916]
[1779086609905,54.03,76765.34,0.7,-0.05461,4e-05,6.36916]
[1779086612824,54.03,76765.09,0.7,-0.05459,4e-05,6.36665]
[1779086617861,54.03,76768.4,0.7,-0.05449,4e-05,6.35703]
[1779086623903,54.04,76769.88,0.7,-0.05445,4e-05,6.35334]
[1779086628944,54.04,76769.34,0.7,-0.05447,4e-05,6.35596]
[1779086633978,54.04,76770.11,0.7,-0.05446,4e-05,6.35442]
[1779086639013,54.04,76768.66,0.7,-0.05452,4e-05,6.35991]
[1779086644049,54.05,76777.65,0.7,-0.05421,4e-05,6.33217]
[1779086649084,54.05,76773.49,0.7,-0.05437,4e-05,6.34645]
[1779086654120,54.05,76773.73,0.7,-0.05437,4e-05,6.34661]
[1779086660161,54.06,76774.02,0.7,-0.05437,4e-05,6.34679]
[1779086665196,54.06,76766.88,0.7,-0.05463,4e-05,6.37037]
[1779086670665,54.06,76765.83,0.7,-0.05468,4e-05,6.37429]
[1779086676273,54.07,76765.47,0.7,-0.05467,4e-05,6.37268]
[1779086680206,54.07,76765.42,0.7,-0.05467,4e-05,6.37299]
[1779086685336,54.07,76763.98,0.7,-0.05474,4e-05,6.37874]
[1779086689357,54.07,76767.15,0.7,-0.05463,4e-05,6.36904]
[1779086690521,54.07,76771.38,0.7,-0.05448,4e-05,6.35569]
[1779086696945,54.08,76776.54,0.7,-0.05431,4e-05,6.34038]
[1779086697958,54.08,76779.62,0.7,-0.05421,4e-05,6.33098]
[1779086699530,54.08,76781.52,0.7,-0.05414,4e-05,6.32515]
[1779086700954,54.08,76787.01,0.7,-0.05395,4e-05,6.30792]
[1779086703351,54.08,76798.78,0.7,-0.05355,3e-05,6.27139]
[1779086706224,54.08,76800.91,0.7,-0.05348,3e-05,6.26526]
[1779086706307,54.09,76802.03,0.7,-0.05344,3e-05,6.26202]
[1779086707556,54.09,76802.54,0.7,-0.05343,3e-05,6.26072]
[1779086707561,54.09,76802.54,0.7,-0.05343,3e-05,6.26072]
[1779086708614,54.09,76802.6,0.7,-0.05343,3e-05,6.26084]
[1779086709271,54.09,76803.12,0.7,-0.05342,3e-05,6.25982]
[1779086709522,54.09,76803.12,0.7,-0.05342,3e-05,6.25982]
[1779086710156,54.09,76803.12,0.7,-0.05342,3e-05,6.25982]
[1779086710567,54.09,76806.78,0.7,-0.05329,3e-05,6.24824]
[1779086712814,54.09,76827.04,0.7,-0.05259,3e-05,6.18455]
[1779086715335,54.09,76825.91,0.7,-0.05263,3e-05,6.1883]
[1779086717565,54.09,76810.41,0.7,-0.05317,3e-05,6.2373]
[1779086718448,54.09,76810.41,0.7,-0.05317,3e-05,6.2373]
[1779086719481,54.09,76806.1,0.7,-0.05332,3e-05,6.25095]
[1779086722074,54.09,76795.92,0.7,-0.05367,4e-05,6.28313]
[1779086722104,54.09,76795.92,0.7,-0.05367,4e-05,6.28313]
[1779086723974,54.09,76795.39,0.7,-0.05369,4e-05,6.28471]
[1779086726252,54.09,76797.61,0.7,-0.05361,4e-05,6.27755]
[1779086730942,54.09,76795.71,0.7,-0.05368,4e-05,6.2833]
[1779086735495,54.09,76797.03,0.7,-0.0536,3e-05,6.27504]
[1779086740726,54.09,76804.24,0.7,-0.05334,3e-05,6.25202]
[1779086745761,54.09,76799.12,0.7,-0.05352,3e-05,6.26808]
[1779086750796,54.09,76805.04,0.7,-0.05331,3e-05,6.24916]
[1779086755416,54.09,76809.15,0.7,-0.05317,3e-05,6.23616]
[1779086756580,54.09,76808.85,0.7,-0.05318,3e-05,6.23711]
[1779086761258,54.09,76821.34,0.7,-0.05275,3e-05,6.19797]
[1779086765339,54.09,76818.32,0.7,-0.05286,3e-05,6.20782]
[1779086770936,54.09,76821.39,0.7,-0.05275,3e-05,6.19843]
[1779086775971,54.09,76820.61,0.7,-0.05278,3e-05,6.20124]
[1779086777751,54.09,76821.79,0.7,-0.05274,3e-05,6.1976]
[1779086778185,54.09,76821.79,0.7,-0.05274,3e-05,6.1976]
[1779086779331,54.09,76835.37,0.7,-0.05228,3e-05,6.15523]
[1779086779955,54.09,76835.37,0.7,-0.05228,3e-05,6.15523]
[1779086780246,54.09,76835.37,0.7,-0.05228,3e-05,6.15523]
[1779086780878,54.09,76836.13,0.7,-0.05225,3e-05,6.153]
[1779086781315,54.09,76836.13,0.7,-0.05225,3e-05,6.153]
[1779086783034,54.09,76837.29,0.7,-0.05222,3e-05,6.14968]
[1779086789062,54.1,76838.15,0.7,-0.0522,3e-05,6.14812]
[1779086790247,54.1,76838.15,0.7,-0.0522,3e-05,6.14812]
[1779086791250,54.1,76844.05,0.7,-0.052,3e-05,6.12988]
[1779086791964,54.1,76849.13,0.7,-0.0518,3e-05,6.11054]
[1779086792083,54.1,76851.57,0.7,-0.05172,3e-05,6.10318]
[1779086797118,54.1,76855.59,0.7,-0.05158,3e-05,6.09021]
[1779086800223,54.1,76857.38,0.7,-0.05152,3e-05,6.08452]
[1779086800317,54.1,76857.81,0.7,-0.0515,3e-05,6.08312]
[1779086806182,54.1,76857.62,0.7,-0.05153,3e-05,6.08542]
[1779086811329,54.11,76857.36,0.7,-0.05155,3e-05,6.08739]
[1779086820302,54.12,76855.09,0.7,-0.05165,3e-05,6.09707]
[1779086823567,54.12,76854.29,0.7,-0.05169,3e-05,6.10068]
[1779086826358,54.12,76849.89,0.7,-0.05185,3e-05,6.11492]
[1779086827329,54.12,76846.45,0.7,-0.05197,3e-05,6.12579]
[1779086832364,54.12,76852.77,0.7,-0.05175,3e-05,6.10574]
[1779086837399,54.12,76848.53,0.7,-0.05189,3e-05,6.11855]
[1779086842434,54.12,76845.49,0.7,-0.05198,3e-05,6.12758]
[1779086847469,54.12,76850.18,0.7,-0.05182,3e-05,6.11256]
[1779086852504,54.11,76850.08,0.7,-0.05179,3e-05,6.10879]
[1779086857929,54.11,76854.05,0.7,-0.05165,3e-05,6.09618]
[1779086857992,54.11,76854.12,0.7,-0.05165,3e-05,6.09587]
[1779086863581,54.12,76854.08,0.7,-0.05167,3e-05,6.09739]
[1779086865511,54.12,76854.32,0.7,-0.05166,3e-05,6.09692]
[1779086865595,54.12,76857.62,0.7,-0.05155,3e-05,6.08694]
[1779086871292,54.12,76860.61,0.7,-0.05145,3e-05,6.07747]
[1779086873961,54.12,76860.75,0.7,-0.05144,3e-05,6.07697]
[1779086874033,54.12,76861.26,0.7,-0.05143,3e-05,6.07534]
[1779086879693,54.12,76862.23,0.7,-0.05141,3e-05,6.07393]
[1779086883185,54.13,76865.07,0.7,-0.05132,3e-05,6.06577]
[1779086884529,54.13,76866.54,0.7,-0.05128,3e-05,6.06189]
[1779086884728,54.13,76872.04,0.7,-0.0511,3e-05,6.04522]
[1779086885852,54.13,76872.04,0.7,-0.0511,3e-05,6.04522]
[1779086891777,54.14,76883.22,0.7,-0.05074,3e-05,6.01259]
[1779086894569,54.14,76880.75,0.7,-0.05084,3e-05,6.02186]
[1779086900841,54.14,76882.59,0.7,-0.05078,3e-05,6.01669]
[1779086904024,54.14,76882.31,0.7,-0.0508,3e-05,6.01771]
[1779086907890,54.15,76895.11,0.7,-0.05037,3e-05,5.97891]
[1779086912926,54.15,76900.6,0.7,-0.05017,3e-05,5.95919]
[1779086917961,54.15,76904.04,0.7,-0.05007,3e-05,5.94947]
[1779086923000,54.15,76908.55,0.7,-0.04993,3e-05,5.93655]
[1779086928036,54.16,76899.02,0.7,-0.05025,3e-05,5.96642]
[1779086933074,54.16,76899.95,0.7,-0.05023,3e-05,5.96423]
[1779086938109,54.16,76901.23,0.7,-0.05019,3e-05,5.96095]
[1779086943144,54.16,76898.72,0.7,-0.05028,3e-05,5.96923]
[1779086948179,54.17,76899.48,0.7,-0.05026,3e-05,5.96746]
[1779086953214,54.17,76899.42,0.7,-0.05027,3e-05,5.9682]
[1779086958250,54.17,76896.37,0.7,-0.05038,3e-05,5.97803]
[1779086963288,54.17,76897.34,0.7,-0.05035,3e-05,5.97552]
[1779086968323,54.17,76895.18,0.7,-0.05042,3e-05,5.98258]
[1779086971959,54.17,76894.47,0.7,-0.05042,3e-05,5.98133]
[1779086977501,54.17,76884.83,0.7,-0.05075,3e-05,6.0112]
[1779086987456,54.18,76883.02,0.7,-0.05081,3e-05,6.01712]
[1779086989444,54.18,76883.6,0.7,-0.05079,3e-05,6.01536]
[1779086994505,54.18,76885.66,0.7,-0.05072,3e-05,6.00918]
[1779086997721,54.18,76883.49,0.7,-0.0508,3e-05,6.01594]
[1779087003570,54.18,76877.53,0.7,-0.051,3e-05,6.03431]
[1779087008605,54.18,76877.23,0.7,-0.05101,3e-05,6.03519]
[1779087013640,54.18,76875.8,0.7,-0.05105,3e-05,6.03954]
[1779087018675,54.18,76867.11,0.7,-0.05135,3e-05,6.06624]
[1779087024483,54.17,76865.36,0.7,-0.0514,3e-05,6.07138]
[1779087029752,54.17,76865.3,0.7,-0.0514,3e-05,6.0711]
[1779087034787,54.17,76865.31,0.7,-0.05137,3e-05,6.06705]
[1779087040567,54.17,76866.32,0.7,-0.05133,3e-05,6.06369]
[1779087049892,54.17,76865.44,0.7,-0.05135,3e-05,6.06563]
[1779087052314,54.17,76865.78,0.7,-0.05134,3e-05,6.06451]
[1779087057948,54.17,76877.36,0.7,-0.05095,3e-05,6.02858]
[1779087062983,54.17,76875.12,0.7,-0.05102,3e-05,6.03543]
[1779087068019,54.17,76875.57,0.7,-0.05101,3e-05,6.03395]
[1779087073053,54.17,76872.86,0.7,-0.0511,3e-05,6.04222]
[1779087078287,54.17,76872.33,0.7,-0.05111,3e-05,6.04372]
[1779087084130,54.17,76871.23,0.7,-0.05115,3e-05,6.04676]
[1779087092186,54.16,76870.35,0.7,-0.05114,3e-05,6.04537]
[1779087097221,54.16,76872.06,0.7,-0.05108,3e-05,6.03982]
[1779087102256,54.16,76871.19,0.7,-0.05111,3e-05,6.04225]
[1779087107292,54.16,76867.82,0.7,-0.05122,3e-05,6.05236]
[1779087111069,54.16,76867.17,0.7,-0.05124,3e-05,6.05416]
[1779087117362,54.16,76864.36,0.7,-0.05133,3e-05,6.06228]
[1779087122397,54.16,76862.59,0.7,-0.05138,3e-05,6.06735]
[1779087127432,54.16,76862.81,0.7,-0.05137,3e-05,6.06626]
[1779087130826,54.15,76861.81,0.7,-0.0514,3e-05,6.0691]
[1779087130992,54.15,76861.81,0.7,-0.0514,3e-05,6.0691]
[1779087133316,54.15,76856.62,0.7,-0.05158,3e-05,6.08501]
[1779087133474,54.15,76857.31,0.7,-0.05155,3e-05,6.08276]
[1779087134267,54.15,76857.31,0.7,-0.05155,3e-05,6.08276]
[1779087134481,54.15,76856.23,0.7,-0.05159,3e-05,6.08633]
[1779087139516,54.15,76854.96,0.7,-0.05163,3e-05,6.08969]
[1779087141170,54.15,76854.8,0.7,-0.05163,3e-05,6.09006]
[1779087141530,54.15,76854.83,0.7,-0.05163,3e-05,6.08985]
[1779087143343,54.15,76854.8,0.7,-0.05163,3e-05,6.09015]
[1779087143359,54.15,76854.8,0.7,-0.05164,3e-05,6.09037]
[1779087148579,54.15,76865.22,0.7,-0.05128,3e-05,6.05763]
[1779087153614,54.15,76865.53,0.7,-0.05124,3e-05,6.05266]
[1779087159656,54.15,76863.97,0.7,-0.05128,3e-05,6.05713]
[1779087164691,54.15,76864.0,0.7,-0.05128,3e-05,6.05672]
[1779087169726,54.15,76864.02,0.7,-0.05128,3e-05,6.05635]
[1779087172337,54.15,76865.35,0.7,-0.05123,3e-05,6.05218]
[1779087177782,54.15,76870.11,0.7,-0.05107,3e-05,6.03721]
[1779087183666,54.15,76870.11,0.7,-0.05107,3e-05,6.03707]
[1779087192891,54.14,76868.09,0.7,-0.05113,3e-05,6.04287]
[1779087197926,54.14,76868.01,0.7,-0.05113,3e-05,6.04295]
[1779087202961,54.14,76867.58,0.7,-0.05114,3e-05,6.04412]
[1779087207996,54.14,76866.37,0.7,-0.05118,3e-05,6.0477]
[1779087213034,54.14,76865.67,0.7,-0.05118,3e-05,6.04601]
[1779087216781,54.14,76865.7,0.7,-0.05117,3e-05,6.04589]
[1779087223752,54.14,76854.91,0.7,-0.05153,3e-05,6.07882]
[1779087231556,54.14,76852.58,0.7,-0.05161,3e-05,6.0854]
[1779087232008,54.14,76850.18,0.7,-0.05169,3e-05,6.09267]
[1779087232592,54.14,76836.63,0.7,-0.05215,3e-05,6.13509]
[1779087233534,54.14,76822.25,0.7,-0.05265,3e-05,6.18023]
[1779087239222,54.14,76818.3,0.7,-0.05279,3e-05,6.19297]
[1779087244258,54.14,76815.75,0.7,-0.05288,3e-05,6.20129]
[1779087245354,54.14,76815.75,0.7,-0.05288,3e-05,6.20129]
[1779087247278,54.14,76828.19,0.7,-0.05245,3e-05,6.16245]
[1779087252546,54.14,76828.69,0.7,-0.05244,3e-05,6.16144]
[1779087255317,54.14,76829.14,0.7,-0.05243,3e-05,6.16039]
[1779087260372,54.15,76829.4,0.7,-0.05243,3e-05,6.16027]
[1779087265407,54.15,76826.27,0.7,-0.05254,3e-05,6.17067]
[1779087270442,54.15,76821.98,0.7,-0.05269,3e-05,6.18454]
[1779087275478,54.15,76815.25,0.7,-0.0529,3e-05,6.20226]
[1779087280513,54.15,76819.2,0.7,-0.05277,3e-05,6.19017]
[1779087285548,54.15,76823.67,0.7,-0.05262,3e-05,6.17659]
[1779087288569,54.15,76835.15,0.7,-0.05223,3e-05,6.14102]
[1779087289321,54.15,76835.15,0.7,-0.05223,3e-05,6.14102]
[1779087289576,54.16,76843.83,0.7,-0.05193,3e-05,6.11413]
[1779087294611,54.15,76843.67,0.7,-0.05193,3e-05,6.11401]
[1779087299646,54.15,76848.07,0.7,-0.05177,3e-05,6.09976]
[1779087304681,54.15,76847.06,0.7,-0.0518,3e-05,6.10238]
[1779087309716,54.15,76850.77,0.7,-0.05167,3e-05,6.09035]
[1779087314751,54.15,76850.67,0.7,-0.05167,3e-05,6.09023]
[1779087319787,54.14,76852.61,0.7,-0.0516,3e-05,6.08377]
[1779087324822,54.14,76853.84,0.7,-0.05155,3e-05,6.07958]
[1779087329858,54.14,76861.01,0.7,-0.05131,3e-05,6.0571]
[1779087333069,54.14,76861.55,0.7,-0.05126,3e-05,6.05162]
[1779087333508,54.14,76861.55,0.7,-0.05126,3e-05,6.05162]
[1779087339929,54.14,76862.25,0.7,-0.05124,3e-05,6.04959]
[1779087343957,54.14,76875.85,0.7,-0.05078,3e-05,6.00754]
[1779087349206,54.14,76878.03,0.7,-0.05071,3e-05,6.00103]
[1779087355310,54.14,76875.02,0.7,-0.05081,3e-05,6.01068]
[1779087361078,54.15,76875.3,0.7,-0.05081,3e-05,6.01023]
[1779087366113,54.15,76869.56,0.7,-0.051,3e-05,6.02816]
[1779087371148,54.15,76867.45,0.7,-0.05108,3e-05,6.03483]
[1779087376185,54.15,76866.83,0.7,-0.0511,3e-05,6.03682]
[1779087381220,54.15,76866.54,0.7,-0.05111,3e-05,6.03776]
[1779087386255,54.15,76866.19,0.7,-0.05112,3e-05,6.03888]
[1779087391290,54.15,76868.15,0.7,-0.05103,3e-05,6.02916]
[1779087396325,54.15,76870.09,0.7,-0.05096,3e-05,6.02328]
[1779087398075,54.15,76873.17,0.7,-0.05086,3e-05,6.01381]
[1779087403374,54.15,76883.62,0.7,-0.05051,3e-05,5.982]
[1779087408409,54.15,76883.99,0.7,-0.05051,3e-05,5.98135]
[1779087413444,54.15,76884.48,0.7,-0.0505,3e-05,5.98038]
[1779087418479,54.16,76886.17,0.7,-0.05045,3e-05,5.9759]
[1779087423514,54.16,76885.81,0.7,-0.05047,3e-05,5.97765]
[1779087429556,54.16,76886.56,0.7,-0.05045,3e-05,5.97615]
[1779087434591,54.16,76886.03,0.7,-0.05047,3e-05,5.97848]
[1779087439626,54.17,76886.56,0.7,-0.05046,3e-05,5.97756]
[1779087444661,54.17,76889.7,0.7,-0.05037,3e-05,5.96868]
[1779087449949,54.17,76883.33,0.7,-0.05059,3e-05,5.98882]
[1779087451710,54.17,76896.41,0.7,-0.05013,3e-05,5.94549]
[1779087456745,54.18,76898.76,0.7,-0.05006,3e-05,5.93931]
[1779087461780,54.18,76901.7,0.7,-0.04997,3e-05,5.93133]
[1779087466815,54.18,76906.79,0.7,-0.04982,3e-05,5.91685]
[1779087471850,54.19,76906.59,0.7,-0.04983,3e-05,5.91848]
[1779087475955,54.19,76906.72,0.7,-0.04984,3e-05,5.91867]
[1779087484262,54.19,76901.98,0.7,-0.05001,3e-05,5.93471]
[1779087490984,54.2,76889.52,0.7,-0.05043,3e-05,5.97362]
[1779087496022,54.2,76884.78,0.7,-0.05059,3e-05,5.98859]
[1779087501058,54.2,76884.86,0.7,-0.05059,3e-05,5.98873]
[1779087506093,54.2,76884.84,0.7,-0.0506,3e-05,5.98923]
[1779087511128,54.2,76885.13,0.7,-0.05057,3e-05,5.98511]
[1779087516163,54.2,76884.74,0.7,-0.05059,3e-05,5.9868]
[1779087521198,54.21,76881.83,0.7,-0.05069,3e-05,5.99625]
[1779087526233,54.21,76882.91,0.7,-0.05066,3e-05,5.9934]
[1779087531268,54.21,76881.87,0.7,-0.0507,3e-05,5.99709]
[1779087536303,54.21,76878.9,0.7,-0.0508,3e-05,6.00669]
[1779087541338,54.21,76878.76,0.7,-0.05081,3e-05,6.00756]
[1779087546373,54.21,76878.08,0.7,-0.05084,3e-05,6.01012]
[1779087551408,54.22,76877.11,0.7,-0.05088,3e-05,6.01358]
[1779087556443,54.22,76874.21,0.7,-0.05098,3e-05,6.02291]
[1779087562055,54.22,76868.49,0.7,-0.05117,3e-05,6.04086]
[1779087567484,54.22,76865.32,0.7,-0.05128,3e-05,6.05076]
[1779087572555,54.22,76864.77,0.7,-0.05127,3e-05,6.04889]
[1779087577591,54.22,76865.13,0.7,-0.05126,3e-05,6.04786]
[1779087582626,54.22,76864.27,0.7,-0.05129,3e-05,6.05056]
[1779087587661,54.22,76863.98,0.7,-0.0513,3e-05,6.05142]
[1779087592696,54.22,76867.99,0.7,-0.05116,3e-05,6.03897]
[1779087597732,54.22,76874.71,0.7,-0.05094,3e-05,6.01827]
[1779087600950,54.22,76875.8,0.7,-0.0509,3e-05,6.01497]
[1779087602060,54.22,76900.9,0.7,-0.05007,3e-05,5.93805]
[1779087605437,54.22,76907.31,0.7,-0.04985,3e-05,5.91824]
[1779087605948,54.22,76907.31,0.7,-0.04985,3e-05,5.91824]
[1779087611445,54.22,76909.08,0.7,-0.0498,3e-05,5.91329]
[1779087613368,54.22,76925.67,0.7,-0.04926,3e-05,5.86328]
[1779087618897,54.22,76928.23,0.7,-0.04917,3e-05,5.85508]
[1779087620890,54.22,76928.35,0.8,-0.04916,3e-05,5.85461]
[1779087620891,54.22,76928.35,0.8,-0.04916,3e-05,5.85461]
[1779087620911,54.22,76928.76,0.8,-0.04915,3e-05,5.85332]
[1779087623932,54.22,76942.53,0.8,-0.04871,3e-05,5.8126]
[1779087628967,54.23,76942.0,0.8,-0.04875,3e-05,5.81588]
[1779087634002,54.23,76927.44,0.8,-0.04921,3e-05,5.85779]
[1779087639038,54.24,76917.61,0.8,-0.04954,3e-05,5.88881]
[1779087644073,54.24,76916.21,0.8,-0.0496,3e-05,5.89411]
[1779087649108,54.24,76918.88,0.8,-0.04952,3e-05,5.88707]
[1779087654257,54.25,76919.85,0.8,-0.0495,3e-05,5.8853]
[1779087655150,54.25,76924.23,0.8,-0.04936,3e-05,5.87186]
[1779087660185,54.25,76934.17,0.8,-0.04903,3e-05,5.84126]
[1779087665220,54.25,76938.54,0.8,-0.04888,3e-05,5.82772]
[1779087670256,54.24,76939.54,0.8,-0.04885,3e-05,5.82438]
[1779087672792,54.24,76939.61,0.8,-0.04884,3e-05,5.82403]
[1779087672806,54.24,76939.61,0.8,-0.04884,3e-05,5.82403]
[1779087675929,54.24,76939.39,0.8,-0.04885,3e-05,5.82446]
[1779087677921,54.24,76939.39,0.8,-0.04885,3e-05,5.82446]
[1779087683347,54.24,76935.72,0.8,-0.04896,3e-05,5.83482]
[1779087688382,54.24,76934.95,0.8,-0.04898,3e-05,5.83658]
[1779087689643,54.24,76934.95,0.8,-0.04898,3e-05,5.83658]
[1779087695432,54.24,76935.93,0.8,-0.04891,3e-05,5.82915]
[1779087700467,54.23,76936.86,0.8,-0.04888,3e-05,5.82576]
[1779087705997,54.23,76939.49,0.8,-0.04878,3e-05,5.81737]
[1779087708223,54.23,76943.81,0.8,-0.04864,3e-05,5.80416]
[1779087710468,54.23,76942.11,0.8,-0.0487,3e-05,5.80901]
[1779087715574,54.23,76938.34,0.8,-0.04881,3e-05,5.81975]
[1779087717862,54.23,76938.03,0.8,-0.04882,3e-05,5.82057]
[1779087723630,54.22,76934.16,0.8,-0.04894,3e-05,5.83132]
[1779087728375,54.22,76939.16,0.8,-0.04877,3e-05,5.81577]
[1779087733700,54.22,76939.85,0.8,-0.04874,3e-05,5.81302]
[1779087738203,54.22,76942.6,0.8,-0.04865,3e-05,5.80441]
[1779087740973,54.22,76942.0,0.8,-0.04866,3e-05,5.80592]
[1779087741981,54.22,76942.5,0.8,-0.04864,3e-05,5.80422]
[1779087747798,54.22,76943.06,0.8,-0.04862,3e-05,5.802]
[1779087748930,54.22,76943.06,0.8,-0.04862,3e-05,5.802]
[1779087755337,54.21,76942.84,0.8,-0.04859,3e-05,5.79852]
[1779087757041,54.21,76946.68,0.8,-0.04847,3e-05,5.78678]
[1779087757303,54.21,76946.68,0.8,-0.04847,3e-05,5.78678]
[1779087764922,54.21,76945.69,0.8,-0.0485,3e-05,5.78933]
[1779087766492,54.21,76945.87,0.8,-0.04849,3e-05,5.78873]
[1779087766554,54.21,76945.87,0.8,-0.04849,3e-05,5.78873]
[1779087771971,54.21,76950.41,0.8,-0.04834,3e-05,5.7748]
[1779087777282,54.21,76952.22,0.8,-0.04828,3e-05,5.76928]
[1779087787079,54.21,76943.22,0.8,-0.04857,3e-05,5.79594]
[1779087791451,54.21,76945.15,0.8,-0.0485,3e-05,5.78989]
[1779087797149,54.21,76949.23,0.8,-0.04837,3e-05,5.77734]
[1779087802185,54.21,76949.3,0.8,-0.04836,3e-05,5.77694]
[1779087806423,54.21,76950.37,0.8,-0.04833,3e-05,5.77359]
[1779087812255,54.21,76951.2,0.8,-0.04827,3e-05,5.76728]
[1779087817290,54.2,76950.5,0.8,-0.04829,3e-05,5.76927]
[1779087822325,54.2,76952.0,0.8,-0.04824,3e-05,5.76468]
[1779087827360,54.2,76952.25,0.8,-0.04823,3e-05,5.76385]
[1779087832395,54.2,76950.36,0.8,-0.0483,3e-05,5.76948]
[1779087837430,54.2,76947.11,0.8,-0.0484,3e-05,5.77916]
[1779087842465,54.2,76946.84,0.8,-0.04841,3e-05,5.77979]
[1779087845904,54.2,76930.93,0.8,-0.04892,3e-05,5.82756]
[1779087851578,54.2,76925.14,0.8,-0.0491,3e-05,5.8443]
[1779087851653,54.2,76925.14,0.8,-0.0491,3e-05,5.84414]
[1779087858138,54.2,76921.01,0.8,-0.04925,3e-05,5.85781]
[1779087861115,54.21,76919.87,0.8,-0.04929,3e-05,5.86198]
[1779087866638,54.21,76919.39,0.8,-0.04932,3e-05,5.86514]
[1779087868639,54.21,76920.55,0.8,-0.04929,3e-05,5.86188]
[1779087868652,54.21,76921.05,0.8,-0.04928,3e-05,5.86062]
[1779087873916,54.21,76920.91,0.8,-0.04925,3e-05,5.85683]
[1779087877266,54.21,76923.16,0.8,-0.04917,3e-05,5.84963]
[1779087877328,54.21,76923.21,0.8,-0.04916,3e-05,5.84925]
[1779087877875,54.21,76923.21,0.8,-0.04916,3e-05,5.84925]
[1779087877946,54.21,76923.26,0.8,-0.04916,3e-05,5.8491]
[1779087879705,54.21,76929.67,0.8,-0.04895,3e-05,5.82961]
[1779087884923,54.21,76937.29,0.8,-0.0487,3e-05,5.80634]
[1779087886566,54.21,76937.35,0.8,-0.0487,3e-05,5.80604]
[1779087886602,54.21,76937.35,0.8,-0.0487,3e-05,5.80604]
[1779087886658,54.21,76937.35,0.8,-0.0487,3e-05,5.80604]
[1779087886751,54.21,76937.35,0.8,-0.0487,3e-05,5.80604]
[1779087887697,54.21,76936.4,0.8,-0.04873,3e-05,5.80885]
[1779087887777,54.21,76936.4,0.8,-0.04873,3e-05,5.80885]
[1779087889333,54.21,76934.33,0.8,-0.0488,3e-05,5.81502]
[1779087894834,54.21,76931.06,0.8,-0.04889,3e-05,5.82424]
[1779087899870,54.2,76928.03,0.8,-0.04899,3e-05,5.83288]
[1779087904905,54.2,76928.91,0.8,-0.04895,3e-05,5.82968]
[1779087907054,54.2,76928.11,0.8,-0.04898,3e-05,5.83199]
[1779087907629,54.2,76928.43,0.8,-0.04897,3e-05,5.83091]
[1779087907646,54.2,76928.43,0.8,-0.04897,3e-05,5.83091]
[1779087912961,54.2,76928.24,0.8,-0.04897,3e-05,5.83082]
[1779087917996,54.2,76931.2,0.8,-0.04886,3e-05,5.82135]
[1779087921241,54.2,76933.83,0.8,-0.04878,3e-05,5.81321]
[1779087927060,54.19,76931.73,0.8,-0.04884,3e-05,5.81892]
[1779087932095,54.19,76931.2,0.8,-0.04882,3e-05,5.81637]
[1779087934484,54.19,76932.14,0.8,-0.04879,3e-05,5.81344]
[1779087940155,54.19,76932.11,0.8,-0.04878,3e-05,5.81286]
[1779087944069,54.19,76932.41,0.8,-0.04877,3e-05,5.81166]
[1779087944473,54.19,76932.41,0.8,-0.04877,3e-05,5.81166]
[1779087945078,54.19,76928.91,0.8,-0.04888,3e-05,5.82204]
[1779087945084,54.19,76928.91,0.8,-0.04888,3e-05,5.82204]
[1779087945104,54.19,76928.91,0.8,-0.04888,3e-05,5.82204]
[1779087948974,54.19,76923.88,0.8,-0.04904,3e-05,5.83685]
[1779087951820,54.18,76923.73,0.8,-0.04904,3e-05,5.83681]
[1779087952083,54.18,76923.73,0.8,-0.04904,3e-05,5.83681]
[1779087952149,54.18,76923.73,0.8,-0.04904,3e-05,5.83681]
[1779087952236,54.18,76922.94,0.8,-0.04907,3e-05,5.8392]
[1779087953232,54.18,76922.94,0.8,-0.04907,3e-05,5.8392]
[1779087953243,54.19,76916.65,0.8,-0.04928,3e-05,5.8588]
[1779087954385,54.19,76916.65,0.8,-0.04928,3e-05,5.8588]
[1779087954468,54.19,76915.79,0.8,-0.04931,3e-05,5.86125]
[1779087956883,54.19,76916.39,0.8,-0.04929,3e-05,5.85992]
[1779087958278,54.19,76915.85,0.8,-0.04931,3e-05,5.86124]
[1779087963314,54.18,76918.94,0.8,-0.0492,3e-05,5.85111]
[1779087966104,54.18,76918.65,0.8,-0.0492,3e-05,5.85173]
[1779087966334,54.18,76918.74,0.8,-0.0492,3e-05,5.85132]
[1779087966881,54.18,76918.74,0.8,-0.0492,3e-05,5.85132]
[1779087967341,54.18,76919.01,0.8,-0.04919,3e-05,5.85038]
[1779087972376,54.18,76919.26,0.8,-0.04918,3e-05,5.849]
[1779087977411,54.18,76918.94,0.8,-0.04918,3e-05,5.84936]
[1779087982448,54.18,76919.01,0.8,-0.04917,3e-05,5.84852]
[1779087988491,54.17,76918.64,0.8,-0.04917,3e-05,5.84886]
[1779087993526,54.17,76919.17,0.8,-0.04912,3e-05,5.843]
[1779087998561,54.17,76929.12,0.8,-0.04879,3e-05,5.81252]
[1779088001978,54.17,76929.05,0.8,-0.04879,3e-05,5.81255]
[1779088004364,54.17,76928.98,0.8,-0.0488,3e-05,5.81264]
[1779088009638,54.17,76920.31,0.8,-0.04907,3e-05,5.83824]
[1779088012316,54.17,76920.92,0.8,-0.04905,3e-05,5.83629]
[1779088012338,54.17,76920.92,0.8,-0.04905,3e-05,5.83629]
[1779088023776,54.16,76928.66,0.8,-0.04879,3e-05,5.81246]
[1779088029778,54.16,76925.15,0.8,-0.0489,3e-05,5.82229]
[1779088032768,54.16,76925.27,0.8,-0.04889,3e-05,5.82179]
[1779088032799,54.16,76925.07,0.8,-0.0489,3e-05,5.82233]
[1779088034853,54.16,76924.85,0.8,-0.04891,3e-05,5.82333]
[1779088035956,54.16,76924.92,0.8,-0.04891,3e-05,5.82345]
[1779088036015,54.16,76924.99,0.8,-0.04891,3e-05,5.82358]
[1779088036745,54.16,76924.99,0.8,-0.04891,3e-05,5.82358]
[1779088041862,54.16,76925.62,0.8,-0.04889,3e-05,5.82129]
[1779088046897,54.16,76916.17,0.8,-0.04919,3e-05,5.84955]
[1779088049263,54.16,76915.19,0.8,-0.04922,3e-05,5.85241]
[1779088049269,54.16,76915.19,0.8,-0.04922,3e-05,5.85241]
[1779088054810,54.16,76910.87,0.8,-0.04933,3e-05,5.86104]
[1779088055045,54.16,76910.87,0.8,-0.04933,3e-05,5.86104]
[1779088055058,54.16,76910.87,0.8,-0.04933,3e-05,5.86104]
[1779088060995,54.15,76907.29,0.8,-0.04944,3e-05,5.87081]
[1779088067037,54.15,76906.73,0.8,-0.04944,3e-05,5.87146]
[1779088072072,54.15,76909.81,0.8,-0.04933,3e-05,5.86119]
[1779088077107,54.14,76905.91,0.8,-0.04945,3e-05,5.8721]
[1779088078658,54.14,76905.91,0.8,-0.04945,3e-05,5.8721]
[1779088084157,54.14,76907.96,0.8,-0.04937,3e-05,5.86449]
[1779088089194,54.14,76907.94,0.8,-0.04936,3e-05,5.86358]
[1779088094229,54.13,76907.92,0.8,-0.04935,3e-05,5.86267]
[1779088095699,54.13,76908.06,0.8,-0.04934,3e-05,5.86204]
[1779088101278,54.13,76914.49,0.8,-0.04912,3e-05,5.84138]
[1779088106313,54.13,76912.34,0.8,-0.04918,3e-05,5.84705]
[1779088111349,54.12,76911.64,0.8,-0.04917,3e-05,5.84459]
[1779088116383,54.12,76911.5,0.8,-0.04916,3e-05,5.84409]
[1779088126454,54.11,76913.64,0.8,-0.04907,3e-05,5.83556]
[1779088131489,54.11,76917.11,0.8,-0.04895,3e-05,5.82425]
[1779088136524,54.11,76916.81,0.8,-0.04895,3e-05,5.8245]
[1779088141559,54.1,76915.21,0.8,-0.049,3e-05,5.82874]
[1779088146594,54.1,76910.08,0.8,-0.04916,3e-05,5.84364]
[1779088152636,54.1,76909.09,0.8,-0.04918,3e-05,5.84577]
[1779088157671,54.1,76907.52,0.8,-0.04922,3e-05,5.8498]
[1779088161167,54.1,76903.23,0.8,-0.04936,3e-05,5.86236]
[1779088161309,54.1,76903.23,0.8,-0.04936,3e-05,5.86236]
[1779088166734,54.09,76895.73,0.8,-0.0496,3e-05,5.8841]
[1779088171769,54.09,76895.27,0.8,-0.04957,3e-05,5.88082]
[1779088176804,54.08,76896.07,0.8,-0.04954,3e-05,5.8774]
[1779088181839,54.08,76896.02,0.8,-0.04953,3e-05,5.8766]
[1779088187702,54.08,76896.58,0.8,-0.0495,3e-05,5.87414]
[1779088195137,54.07,76895.02,0.8,-0.04954,3e-05,5.87739]
[1779088196047,54.07,76907.78,0.8,-0.04911,3e-05,5.83824]
[1779088202749,54.07,76912.44,0.8,-0.04896,3e-05,5.82373]
[1779088204001,54.07,76895.26,0.8,-0.04952,3e-05,5.87559]
[1779088207691,54.07,76888.82,0.8,-0.04972,3e-05,5.89469]
[1779088207745,54.07,76888.82,0.8,-0.04972,3e-05,5.89469]
[1779088207770,54.07,76888.82,0.8,-0.04972,3e-05,5.89469]
[1779088208029,54.07,76911.86,0.8,-0.04897,3e-05,5.82452]
[1779088212177,54.07,76910.46,0.8,-0.04901,3e-05,5.82853]
[1779088218099,54.06,76901.68,0.8,-0.04929,3e-05,5.85443]
[1779088222788,54.06,76903.7,0.8,-0.04922,3e-05,5.84798]
[1779088228488,54.06,76903.04,0.8,-0.04923,3e-05,5.84945]
[1779088237240,54.06,76891.96,0.8,-0.04956,3e-05,5.87829]
[1779088239827,54.06,76892.17,0.8,-0.04955,3e-05,5.8775]
[1779088242238,54.05,76882.39,0.8,-0.04987,3e-05,5.90686]
[1779088242380,54.05,76882.39,0.8,-0.04987,3e-05,5.90686]
[1779088242440,54.05,76878.62,0.8,-0.04999,3e-05,5.9182]
[1779088248317,54.06,76875.73,0.8,-0.0501,3e-05,5.92809]
[1779088249473,54.06,76875.73,0.8,-0.0501,3e-05,5.92809]
[1779088250175,54.06,76875.81,0.8,-0.0501,3e-05,5.928]
[1779088255222,54.06,76875.66,0.8,-0.05011,3e-05,5.92925]
[1779088256132,54.06,76872.24,0.8,-0.05023,3e-05,5.94004]
[1779088257165,54.06,76866.32,0.8,-0.05043,3e-05,5.95822]
[1779088259524,54.06,76865.37,0.8,-0.05046,3e-05,5.96146]
[1779088261408,54.06,76847.27,0.8,-0.05107,3e-05,6.01747]
[1779088265436,54.06,76833.76,0.8,-0.05153,3e-05,6.05931]
[1779088270471,54.06,76835.77,0.8,-0.05146,3e-05,6.0527]
[1779088271838,54.06,76835.77,0.8,-0.05146,3e-05,6.0527]
[1779088275198,54.06,76852.5,0.8,-0.05089,3e-05,6.00068]
[1779088281068,54.06,76852.32,0.8,-0.0509,3e-05,6.0013]
[1779088286583,54.06,76852.87,0.8,-0.05088,3e-05,5.99974]
[1779088291164,54.06,76855.64,0.8,-0.05079,3e-05,5.99136]
[1779088296653,54.06,76857.07,0.8,-0.05071,3e-05,5.98358]
[1779088301688,54.06,76857.43,0.8,-0.0507,3e-05,5.98271]
[1779088301913,54.06,76857.43,0.8,-0.0507,3e-05,5.98271]
[1779088309744,54.07,76857.39,0.8,-0.05071,3e-05,5.98315]
[1779088315795,54.07,76856.96,0.8,-0.05073,3e-05,5.98465]
[1779088320833,54.07,76856.35,0.8,-0.05075,3e-05,5.98664]
[1779088325872,54.07,76856.39,0.8,-0.05075,3e-05,5.98664]
[1779088330908,54.07,76862.21,0.8,-0.05055,3e-05,5.96888]
[1779088336080,54.07,76864.41,0.8,-0.05048,3e-05,5.96238]
[1779088336081,54.07,76864.41,0.8,-0.05048,3e-05,5.96238]
[1779088341985,54.07,76867.36,0.8,-0.05039,3e-05,5.95381]
[1779088347020,54.07,76865.77,0.8,-0.05045,3e-05,5.95908]
[1779088352088,54.07,76860.25,0.8,-0.05061,3e-05,5.97272]
[1779088357102,54.07,76869.21,0.8,-0.05031,3e-05,5.9455]
[1779088362138,54.08,76869.12,0.8,-0.05032,3e-05,5.94625]
[1779088365159,54.08,76855.23,0.8,-0.05079,3e-05,5.98925]
[1779088370196,54.08,76859.53,0.8,-0.05064,3e-05,5.97613]
[1779088373223,54.08,76872.78,0.8,-0.0502,3e-05,5.9356]
[1779088377042,54.08,76874.75,0.8,-0.05014,3e-05,5.92992]
[1779088377077,54.08,76874.75,0.8,-0.05014,3e-05,5.92992]
[1779088377251,54.08,76876.35,0.8,-0.05009,3e-05,5.92515]
[1779088378167,54.08,76876.35,0.8,-0.05009,3e-05,5.92515]
[1779088378617,54.08,76876.35,0.8,-0.05009,3e-05,5.92515]
[1779088382377,54.08,76876.07,0.8,-0.05009,3e-05,5.92533]
[1779088383180,54.08,76874.13,0.8,-0.05015,3e-05,5.93101]
[1779088383293,54.08,76872.57,0.8,-0.0502,3e-05,5.93552]
[1779088388328,54.08,76865.13,0.8,-0.05046,3e-05,5.95891]
[1779088390342,54.08,76876.72,0.8,-0.05007,3e-05,5.92353]
[1779088391710,54.08,76876.72,0.8,-0.05007,3e-05,5.92353]
[1779088391811,54.08,76877.73,0.8,-0.05004,3e-05,5.92072]
[1779088397392,54.07,76880.23,0.8,-0.04994,3e-05,5.91181]
[1779088400412,54.07,76893.62,0.8,-0.04949,3e-05,5.87026]
[1779088401805,54.07,76893.62,0.8,-0.04949,3e-05,5.87026]
[1779088404994,54.07,76899.55,0.8,-0.04929,3e-05,5.85176]
[1779088409215,54.07,76905.96,0.8,-0.04908,3e-05,5.83167]
[1779088411988,54.07,76905.64,0.8,-0.04908,3e-05,5.83241]
[1779088421559,54.06,76902.78,0.8,-0.04914,3e-05,5.83601]
[1779088426597,54.06,76905.71,0.8,-0.04903,3e-05,5.82649]
[1779088431632,54.06,76906.69,0.8,-0.04899,3e-05,5.82291]
[1779088436667,54.06,76903.53,0.8,-0.04909,3e-05,5.8319]
[1779088441702,54.05,76902.68,0.8,-0.04911,3e-05,5.83381]
[1779088445730,54.05,76889.56,0.8,-0.04954,3e-05,5.87317]
[1779088450018,54.05,76890.13,0.8,-0.04951,3e-05,5.87088]
[1779088450033,54.05,76890.13,0.8,-0.04951,3e-05,5.87088]
[1779088450106,54.05,76890.45,0.8,-0.0495,3e-05,5.86953]
[1779088450543,54.05,76890.45,0.8,-0.0495,3e-05,5.86953]
[1779088454193,54.05,76881.85,0.8,-0.04977,3e-05,5.89494]
[1779088457818,54.04,76900.57,0.8,-0.04915,3e-05,5.83725]
[1779088460107,54.04,76900.76,0.8,-0.04914,3e-05,5.83654]
[1779088462142,54.04,76901.09,0.8,-0.04913,3e-05,5.83517]
[1779088467887,54.04,76903.03,0.8,-0.04906,3e-05,5.82857]
[1779088472162,54.04,76903.13,0.8,-0.04905,3e-05,5.82792]
[1779088472177,54.04,76903.13,0.8,-0.04905,3e-05,5.82792]
[1779088473155,54.04,76910.15,0.8,-0.04879,3e-05,5.80277]
[1779088477115,54.04,76917.16,0.8,-0.04856,3e-05,5.78139]
[1779088482992,54.04,76918.59,0.8,-0.04851,3e-05,5.77691]
[1779088488027,54.04,76919.77,0.8,-0.04847,3e-05,5.77329]
[1779088489003,54.04,76919.77,0.8,-0.04847,3e-05,5.77329]
[1779088491555,54.04,76912.38,0.8,-0.04871,3e-05,5.79558]
[1779088497091,54.03,76912.13,0.8,-0.04872,3e-05,5.796]
[1779088499209,54.03,76908.3,0.8,-0.04884,3e-05,5.8075]
[1779088507764,54.03,76899.37,0.8,-0.04913,3e-05,5.83405]
[1779088507765,54.03,76899.37,0.8,-0.04913,3e-05,5.83405]
[1779088507772,54.03,76899.37,0.8,-0.04913,3e-05,5.83405]
[1779088507781,54.03,76899.37,0.8,-0.04913,3e-05,5.83405]
[1779088508282,54.03,76894.68,0.8,-0.04928,3e-05,5.84804]
[1779088508305,54.03,76894.68,0.8,-0.04928,3e-05,5.84804]
[1779088512335,54.03,76892.63,0.8,-0.04934,3e-05,5.85384]
[1779088512602,54.03,76892.63,0.8,-0.04934,3e-05,5.85384]
[1779088516726,54.03,76891.38,0.8,-0.04938,3e-05,5.85705]
[1779088517631,54.03,76891.97,0.8,-0.04936,3e-05,5.85511]
[1779088519999,54.03,76902.01,0.8,-0.04902,3e-05,5.82432]
[1779088523292,54.03,76906.71,0.8,-0.04887,3e-05,5.80979]
[1779088527973,54.02,76906.24,0.8,-0.04888,3e-05,5.81091]
[1779088533349,54.02,76899.46,0.8,-0.04907,3e-05,5.82716]
[1779088539014,54.02,76898.38,0.8,-0.0491,3e-05,5.82996]
[1779088540479,54.02,76894.54,0.8,-0.04922,3e-05,5.84138]
[1779088540491,54.02,76894.54,0.8,-0.04922,3e-05,5.84138]
[1779088541923,54.02,76892.28,0.8,-0.04929,3e-05,5.84811]
[1779088541937,54.02,76892.28,0.8,-0.04929,3e-05,5.84811]
[1779088544665,54.02,76897.43,0.8,-0.04912,3e-05,5.83206]
[1779088546531,54.02,76892.3,0.8,-0.04929,3e-05,5.8474]
[1779088548485,54.02,76886.91,0.8,-0.04946,3e-05,5.8635]
[1779088548495,54.02,76886.91,0.8,-0.04946,3e-05,5.8635]
[1779088549451,54.02,76883.36,0.8,-0.04958,3e-05,5.87416]
[1779088549467,54.01,76880.45,0.8,-0.04967,3e-05,5.88285]
[1779088552272,54.02,76875.73,0.8,-0.04983,3e-05,5.89766]
[1779088552494,54.02,76876.03,0.8,-0.04982,3e-05,5.89692]
[1779088555068,54.02,76875.86,0.8,-0.04983,3e-05,5.89722]
[1779088556122,54.01,76875.86,0.8,-0.04982,3e-05,5.89677]
[1779088556133,54.01,76875.86,0.8,-0.04982,3e-05,5.89677]
[1779088558441,54.01,76875.83,0.8,-0.04982,3e-05,5.89642]
[1779088560388,54.01,76875.14,0.8,-0.04984,3e-05,5.89809]
[1779088560802,54.01,76875.14,0.8,-0.04984,3e-05,5.89809]
[1779088560997,54.01,76875.14,0.8,-0.04984,3e-05,5.89809]
[1779088561140,54.01,76875.14,0.8,-0.04984,3e-05,5.89809]
[1779088561155,54.01,76870.7,0.8,-0.04998,3e-05,5.91162]
[1779088561520,54.01,76870.7,0.8,-0.04998,3e-05,5.91162]
[1779088561535,54.01,76870.7,0.8,-0.04998,3e-05,5.91162]
[1779088563300,54.01,76856.42,0.8,-0.05046,3e-05,5.95566]
[1779088563467,54.01,76856.42,0.8,-0.05046,3e-05,5.95566]
[1779088564531,54.01,76856.41,0.8,-0.05046,3e-05,5.95569]
[1779088564535,54.01,76856.41,0.8,-0.05046,3e-05,5.95569]
[1779088564579,54.01,76856.32,0.8,-0.05047,3e-05,5.95606]
[1779088565895,54.01,76856.32,0.8,-0.05047,3e-05,5.95606]
[1779088567042,54.01,76856.19,0.8,-0.05046,3e-05,5.95582]
[1779088567069,54.01,76855.0,0.8,-0.0505,3e-05,5.95917]
[1779088568609,54.01,76841.91,0.8,-0.05094,3e-05,5.9996]
[1779088573651,54.01,76842.02,0.8,-0.05094,3e-05,5.9993]
[1779088576904,54.01,76843.02,0.8,-0.0509,3e-05,5.99625]
[1779088576910,54.01,76844.89,0.8,-0.05084,3e-05,5.99053]
[1779088581707,54.0,76859.9,0.8,-0.05032,3e-05,5.94296]
[1779088583835,54.0,76859.9,0.8,-0.05032,3e-05,5.94296]
[1779088584082,54.0,76859.9,0.8,-0.05032,3e-05,5.94296]
[1779088584127,54.0,76861.48,0.8,-0.05026,3e-05,5.93724]
[1779088587202,54.0,76865.22,0.8,-0.05014,3e-05,5.92603]
[1779088587749,54.0,76865.29,0.8,-0.05014,3e-05,5.92596]
[1779088592828,54.0,76868.07,0.8,-0.05001,3e-05,5.91275]
[1779088592929,54.0,76868.86,0.8,-0.04998,3e-05,5.90984]
[1779088598826,54.0,76866.93,0.8,-0.05005,3e-05,5.91662]
[1779088601328,54.0,76866.84,0.8,-0.05005,3e-05,5.91706]
[1779088601847,54.0,76866.77,0.8,-0.05006,3e-05,5.91757]
[1779088606882,54.0,76867.55,0.8,-0.05002,3e-05,5.91391]
[1779088611917,53.99,76864.75,0.8,-0.0501,3e-05,5.921]
[1779088616695,53.99,76864.02,0.8,-0.05011,3e-05,5.92221]
[1779088617142,53.99,76864.02,0.8,-0.05011,3e-05,5.92221]
[1779088617374,53.99,76863.95,0.8,-0.05011,3e-05,5.92257]
[1779088617959,53.99,76862.99,0.8,-0.05015,3e-05,5.92566]
[1779088622994,53.99,76863.41,0.8,-0.05014,3e-05,5.92505]
[1779088628029,54.0,76861.9,0.8,-0.0502,3e-05,5.93033]
[1779088631269,54.0,76861.83,0.8,-0.0502,3e-05,5.93092]
[1779088632057,54.0,76862.45,0.8,-0.05018,3e-05,5.92874]
[1779088637092,53.99,76861.88,0.8,-0.05019,3e-05,5.92912]
[1779088642128,53.99,76869.92,0.8,-0.0499,3e-05,5.9032]
[1779088647165,53.98,76870.03,0.8,-0.04989,3e-05,5.90171]
[1779088652199,53.98,76870.65,0.8,-0.04983,3e-05,5.89503]
[1779088657234,53.98,76871.48,0.8,-0.04979,3e-05,5.89143]
[1779088662269,53.97,76871.13,0.8,-0.04979,3e-05,5.89145]
[1779088665893,53.97,76870.53,0.8,-0.0498,3e-05,5.89286]
[1779088671332,53.96,76865.78,0.8,-0.04995,3e-05,5.90595]
[1779088676367,53.96,76863.65,0.8,-0.05001,3e-05,5.91131]
[1779088682410,53.96,76861.99,0.8,-0.05005,3e-05,5.91503]
[1779088687485,53.95,76862.64,0.8,-0.05001,3e-05,5.9119]
[1779088693299,53.95,76862.07,0.8,-0.05002,3e-05,5.91254]
[1779088699073,53.94,76862.38,0.8,-0.05,3e-05,5.91044]
[1779088700203,53.94,76856.1,0.8,-0.0502,3e-05,5.92924]
[1779088700278,53.94,76852.17,0.8,-0.05033,3e-05,5.94105]
[1779088705611,53.94,76851.17,0.8,-0.05037,3e-05,5.94472]
[1779088710809,53.95,76842.26,0.8,-0.05068,3e-05,5.97265]
[1779088714936,53.95,76833.5,0.8,-0.05095,3e-05,5.99625]
[1779088715041,53.95,76833.5,0.8,-0.05095,3e-05,5.99625]
[1779088720717,53.95,76823.14,0.8,-0.0513,3e-05,6.02844]
[1779088726759,53.95,76823.71,0.8,-0.05128,3e-05,6.02656]
[1779088731794,53.95,76824.06,0.8,-0.05126,3e-05,6.02537]
[1779088736829,53.95,76824.16,0.8,-0.05126,3e-05,6.02495]
[1779088741865,53.94,76824.41,0.8,-0.05125,3e-05,6.02405]
[1779088746900,53.94,76819.38,0.8,-0.05142,3e-05,6.03955]
[1779088749175,53.94,76819.28,0.8,-0.05142,3e-05,6.03982]
[1779088754956,53.94,76818.13,0.8,-0.05146,3e-05,6.04305]
[1779088759991,53.94,76816.84,0.8,-0.0515,3e-05,6.04678]
[1779088765026,53.94,76816.09,0.8,-0.05152,3e-05,6.04877]
[1779088771068,53.94,76815.81,0.8,-0.0515,3e-05,6.04541]
[1779088777110,53.94,76815.06,0.8,-0.05152,3e-05,6.0473]
[1779088782145,53.94,76808.95,0.8,-0.05172,3e-05,6.06593]
[1779088787182,53.93,76806.91,0.8,-0.05179,3e-05,6.07173]
[1779088792215,53.93,76810.87,0.8,-0.05165,3e-05,6.05886]
[1779088795126,53.93,76808.52,0.8,-0.05172,3e-05,6.06602]
[1779088800243,53.93,76796.03,0.8,-0.05215,3e-05,6.10442]
[1779088801040,53.93,76795.5,0.8,-0.05216,3e-05,6.10594]
[1779088803616,53.93,76783.12,0.8,-0.05259,3e-05,6.14473]
[1779088808320,53.93,76782.18,0.8,-0.05263,3e-05,6.14779]
[1779088808332,53.93,76782.18,0.8,-0.05263,3e-05,6.14779]
[1779088808733,53.93,76781.71,0.8,-0.05264,3e-05,6.1493]
[1779088808849,53.93,76781.71,0.8,-0.05264,3e-05,6.1493]
[1779088808873,53.93,76781.71,0.8,-0.05264,3e-05,6.1493]
[1779088809335,53.93,76781.09,0.8,-0.05267,3e-05,6.15138]
[1779088809772,53.93,76781.09,0.8,-0.05267,3e-05,6.15138]
[1779088810073,53.93,76781.09,0.8,-0.05267,3e-05,6.15138]
[1779088811000,53.93,76775.51,0.8,-0.05286,3e-05,6.16908]
[1779088815439,53.93,76766.19,0.8,-0.05319,4e-05,6.19883]
[1779088818479,53.93,76765.06,0.8,-0.05323,4e-05,6.20253]
[1779088822034,53.93,76764.01,0.8,-0.05327,4e-05,6.20595]
[1779088829851,53.93,76762.04,0.8,-0.05334,4e-05,6.21229]
[1779088835274,53.93,76763.77,0.8,-0.05325,4e-05,6.20317]
[1779088840841,53.93,76766.96,0.8,-0.05314,4e-05,6.19325]
[1779088843138,53.93,76767.82,0.8,-0.05311,4e-05,6.19061]
[1779088846916,53.93,76777.72,0.8,-0.05277,3e-05,6.15962]
[1779088852639,53.94,76775.31,0.8,-0.05286,3e-05,6.1678]
[1779088854768,53.94,76771.98,0.8,-0.05298,3e-05,6.17837]
[1779088855644,53.94,76763.75,0.8,-0.05327,4e-05,6.20443]
[1779088856233,53.94,76763.75,0.8,-0.05327,4e-05,6.20443]
[1779088857755,53.94,76748.05,0.8,-0.05382,4e-05,6.25422]
[1779088859072,53.94,76747.04,0.8,-0.05385,4e-05,6.25735]
[1779088859084,53.94,76747.04,0.8,-0.05385,4e-05,6.25735]
[1779088859254,53.94,76747.04,0.8,-0.05385,4e-05,6.25735]
[1779088859257,53.94,76747.04,0.8,-0.05385,4e-05,6.25735]
[1779088863556,53.93,76743.5,0.8,-0.05398,4e-05,6.26818]
[1779088867597,53.93,76736.97,0.8,-0.0542,4e-05,6.28857]
[1779088867683,53.93,76736.97,0.8,-0.0542,4e-05,6.28857]
[1779088872783,53.93,76737.24,0.8,-0.05419,4e-05,6.28698]
[1779088873736,53.93,76737.24,0.8,-0.05419,4e-05,6.28698]
[1779088874330,53.93,76737.24,0.8,-0.05419,4e-05,6.28698]
[1779088874431,53.93,76737.32,0.8,-0.05418,4e-05,6.28686]
[1779088879233,53.93,76726.79,0.8,-0.05457,4e-05,6.32117]
[1779088880520,53.93,76726.61,0.8,-0.05458,4e-05,6.32195]
[1779088882251,53.94,76731.73,0.8,-0.0544,4e-05,6.30601]
[1779088882786,53.94,76734.03,0.8,-0.05432,4e-05,6.29914]
[1779088882792,53.94,76734.03,0.8,-0.05432,4e-05,6.29914]
[1779088882853,53.94,76734.54,0.8,-0.0543,4e-05,6.29751]
[1779088884802,53.94,76736.37,0.8,-0.05424,4e-05,6.29154]
[1779088889903,53.94,76741.55,0.8,-0.05405,4e-05,6.27442]
[1779088892642,53.93,76742.11,0.8,-0.05399,4e-05,6.2686]
[1779088893217,53.93,76742.11,0.8,-0.05399,4e-05,6.2686]
[1779088895612,53.93,76750.41,0.8,-0.0537,4e-05,6.24208]
[1779088901987,53.93,76754.99,0.8,-0.05353,4e-05,6.22731]
[1779088903112,53.93,76754.99,0.8,-0.05353,4e-05,6.22731]
[1779088903120,53.93,76754.99,0.8,-0.05353,4e-05,6.22731]
[1779088903214,53.93,76754.99,0.8,-0.05353,4e-05,6.22731]
[1779088905095,53.93,76756.72,0.8,-0.05347,4e-05,6.22182]
[1779088909271,53.93,76761.18,0.8,-0.05332,4e-05,6.20773]
[1779088916085,53.93,76762.09,0.8,-0.05329,4e-05,6.20502]
[1779088923134,53.93,76762.49,0.8,-0.05327,4e-05,6.20391]
[1779088924146,53.93,76762.49,0.8,-0.05327,4e-05,6.20391]
[1779088924151,53.93,76762.49,0.8,-0.05327,4e-05,6.20391]
[1779088930185,53.93,76761.23,0.8,-0.05332,4e-05,6.20813]
[1779088935220,53.94,76760.68,0.8,-0.05334,4e-05,6.20991]
[1779088938779,53.94,76770.55,0.8,-0.05299,4e-05,6.17873]
[1779088941405,53.94,76772.55,0.8,-0.05292,3e-05,6.17252]
[1779088947313,53.94,76774.35,0.8,-0.05287,3e-05,6.16733]
[1779088952348,53.94,76777.64,0.8,-0.05273,3e-05,6.15352]
[1779088957383,53.94,76779.5,0.8,-0.05267,3e-05,6.14805]
[1779088960400,53.94,76779.7,0.8,-0.05266,3e-05,6.14758]
[1779088963161,53.94,76786.66,0.8,-0.05242,3e-05,6.12598]
[1779088963175,53.94,76786.66,0.8,-0.05242,3e-05,6.12598]
[1779088963425,53.94,76786.6,0.8,-0.05242,3e-05,6.1263]
[1779088967438,53.94,76787.15,0.8,-0.0524,3e-05,6.12396]
[1779088967454,53.94,76787.48,0.8,-0.05239,3e-05,6.12272]
[1779088972489,53.94,76786.82,0.8,-0.05242,3e-05,6.12554]
[1779088975333,53.94,76786.68,0.8,-0.05242,3e-05,6.12628]
[1779088979278,53.94,76781.8,0.8,-0.0526,3e-05,6.14219]
[1779088984206,53.95,76791.82,0.8,-0.05226,3e-05,6.11142]
[1779088984229,53.95,76791.82,0.8,-0.05226,3e-05,6.11142]
[1779088984573,53.95,76795.13,0.8,-0.05215,3e-05,6.10124]
[1779088986125,53.95,76796.33,0.8,-0.0521,3e-05,6.09736]
[1779088986587,53.95,76796.58,0.8,-0.0521,3e-05,6.0968]
[1779088986799,53.95,76796.58,0.8,-0.0521,3e-05,6.0968]
[1779088987280,53.95,76796.58,0.8,-0.0521,3e-05,6.0968]
[1779088994643,53.95,76782.72,0.8,-0.05259,3e-05,6.14169]
[1779088995305,53.95,76782.72,0.8,-0.05259,3e-05,6.14169]
[1779089000685,53.96,76780.75,0.8,-0.05267,3e-05,6.14875]
[1779089005259,53.96,76780.2,0.8,-0.0527,3e-05,6.15105]
[1779089010755,53.96,76782.45,0.8,-0.05263,3e-05,6.14488]
[1779089015791,53.96,76782.42,0.8,-0.05261,3e-05,6.14202]
[1779089020826,53.97,76782.19,0.8,-0.05263,3e-05,6.14353]
[1779089027875,53.97,76781.97,0.8,-0.05265,3e-05,6.14532]
[1779089032910,53.97,76782.79,0.8,-0.05262,3e-05,6.14351]
[1779089041973,53.98,76782.39,0.8,-0.05265,3e-05,6.14612]
[1779089047008,53.98,76782.01,0.8,-0.05267,3e-05,6.14804]
[1779089054059,53.98,76782.17,0.8,-0.05268,3e-05,6.14851]
[1779089054801,53.98,76782.17,0.8,-0.05268,3e-05,6.14851]
[1779089061115,53.99,76780.66,0.8,-0.05274,3e-05,6.15409]
[1779089062246,53.99,76780.66,0.8,-0.05274,3e-05,6.15409]
[1779089063261,53.99,76785.27,0.8,-0.05258,3e-05,6.13972]
[1779089065480,53.99,76790.72,0.8,-0.0524,3e-05,6.12292]
[1779089067418,53.99,76790.71,0.8,-0.0524,3e-05,6.1233]
[1779089073196,53.99,76791.36,0.8,-0.05236,3e-05,6.11882]
[1779089079236,54.0,76791.26,0.8,-0.05238,3e-05,6.12033]
[1779089084271,54.0,76792.48,0.8,-0.05235,3e-05,6.11753]
[1779089089313,54.0,76795.92,0.8,-0.05224,3e-05,6.10786]
[1779089094348,54.01,76786.31,0.8,-0.05258,3e-05,6.139]
[1779089099383,54.01,76786.65,0.8,-0.05258,3e-05,6.13879]
[1779089104418,54.01,76789.54,0.8,-0.05249,3e-05,6.13059]
[1779089108738,54.02,76795.3,0.8,-0.0523,3e-05,6.11307]
[1779089108779,54.02,76795.3,0.8,-0.0523,3e-05,6.11307]
[1779089108863,54.02,76796.71,0.8,-0.05225,3e-05,6.10905]
[1779089109409,54.02,76796.71,0.8,-0.05225,3e-05,6.10905]
[1779089115340,54.02,76796.25,0.8,-0.05228,3e-05,6.11154]
[1779089115664,54.02,76796.25,0.8,-0.05228,3e-05,6.11154]
[1779089116089,54.02,76796.65,0.8,-0.05227,3e-05,6.1107]
[1779089116885,54.02,76805.82,0.8,-0.05195,3e-05,6.08204]
[1779089117403,54.02,76805.82,0.8,-0.05195,3e-05,6.08204]
[1779089117510,54.02,76810.83,0.8,-0.05179,3e-05,6.06688]
[1779089121545,54.02,76812.24,0.8,-0.05174,3e-05,6.06235]
[1779089123632,54.02,76814.03,0.8,-0.05167,3e-05,6.05668]
[1779089123847,54.02,76814.03,0.8,-0.05167,3e-05,6.05668]
[1779089124362,54.02,76815.52,0.8,-0.05162,3e-05,6.052]
[1779089129350,54.02,76817.54,0.8,-0.05155,3e-05,6.04556]
[1779089131348,54.02,76817.65,0.8,-0.05155,3e-05,6.04519]
[1779089134186,54.02,76817.9,0.8,-0.05151,3e-05,6.0406]
[1779089134630,54.02,76829.35,0.8,-0.05112,3e-05,6.00505]
[1779089134997,54.02,76829.35,0.8,-0.05112,3e-05,6.00505]
[1779089135098,54.02,76829.35,0.8,-0.05112,3e-05,6.00505]
[1779089137665,54.02,76845.85,0.8,-0.05056,3e-05,5.95421]
[1779089139029,54.02,76847.42,0.8,-0.05051,3e-05,5.94962]
[1779089143696,54.03,76861.27,0.8,-0.05006,3e-05,5.90783]
[1779089145773,54.03,76860.39,0.8,-0.05009,3e-05,5.91073]
[1779089151752,54.03,76859.7,0.8,-0.05013,3e-05,5.91414]
[1779089154555,54.03,76859.59,0.8,-0.05013,3e-05,5.91482]
[1779089159596,54.03,76869.1,0.8,-0.04982,3e-05,5.88654]
[1779089160737,54.04,76872.48,0.8,-0.04971,3e-05,5.87642]
[1779089160747,54.04,76872.48,0.8,-0.04971,3e-05,5.87642]
[1779089160908,54.04,76872.48,0.8,-0.04971,3e-05,5.87642]
[1779089161462,54.04,76878.96,0.8,-0.0495,3e-05,5.85689]
[1779089161740,54.04,76878.96,0.8,-0.0495,3e-05,5.85689]
[1779089161829,54.04,76894.35,0.8,-0.04899,3e-05,5.81004]
[1779089162992,54.04,76903.79,0.8,-0.04869,3e-05,5.78147]
[1779089164273,54.04,76909.03,0.8,-0.04852,3e-05,5.7657]
[1779089164424,54.04,76909.03,0.8,-0.04852,3e-05,5.7657]
[1779089164735,54.04,76909.03,0.8,-0.04852,3e-05,5.7657]
[1779089166067,54.04,76917.08,0.8,-0.04826,3e-05,5.74163]
[1779089166136,54.04,76917.08,0.8,-0.04826,3e-05,5.74163]
[1779089166144,54.04,76917.08,0.8,-0.04826,3e-05,5.74163]
[1779089167415,54.04,76926.18,0.8,-0.04796,3e-05,5.71442]
[1779089167647,54.04,76926.18,0.8,-0.04796,3e-05,5.71442]
[1779089167867,54.04,76934.86,0.8,-0.04769,3e-05,5.68859]
[1779089169455,54.04,76939.87,0.8,-0.04752,3e-05,5.67342]
[1779089169780,54.04,76939.87,0.8,-0.04752,3e-05,5.67342]
[1779089170561,54.04,76947.51,0.8,-0.04728,3e-05,5.65046]
[1779089171901,54.04,76953.58,0.8,-0.04708,3e-05,5.63227]
[1779089173635,54.04,76949.07,0.8,-0.04722,3e-05,5.64549]
[1779089173909,54.04,76942.92,0.8,-0.04742,3e-05,5.66369]
[1779089174308,54.04,76942.92,0.8,-0.04742,3e-05,5.66369]
[1779089174832,54.04,76942.92,0.8,-0.04742,3e-05,5.66369]
[1779089175190,54.03,76938.43,0.8,-0.04756,3e-05,5.67693]
[1779089175804,54.03,76938.43,0.8,-0.04756,3e-05,5.67693]
[1779089177203,54.04,76936.82,0.8,-0.04761,3e-05,5.68192]
[1779089178218,54.04,76935.19,0.8,-0.04767,3e-05,5.68711]
[1779089178828,54.04,76935.19,0.8,-0.04767,3e-05,5.68711]
[1779089182480,54.04,76940.65,0.8,-0.0475,3e-05,5.67145]
[1779089185375,54.04,76940.45,0.8,-0.04751,3e-05,5.6724]
[1779089185396,54.04,76940.45,0.8,-0.04751,3e-05,5.6724]
[1779089186106,54.04,76942.18,0.8,-0.04746,3e-05,5.66741]
[1779089186187,54.04,76942.18,0.8,-0.04746,3e-05,5.66741]
[1779089186901,54.04,76947.7,0.8,-0.04728,3e-05,5.651]
[1779089187322,54.04,76961.82,0.8,-0.04684,3e-05,5.60906]
[1779089191403,54.04,76972.78,0.8,-0.04646,3e-05,5.5729]
[1779089196409,54.04,76968.73,0.8,-0.04659,3e-05,5.58482]
[1779089199323,54.04,76965.81,0.8,-0.04668,3e-05,5.59333]
[1779089205348,54.04,76965.97,0.8,-0.04667,3e-05,5.5926]
[1779089208955,54.04,76980.92,0.8,-0.0462,3e-05,5.54841]
[1779089214201,54.04,76981.65,0.8,-0.04618,3e-05,5.54633]
[1779089216799,54.04,76982.36,0.8,-0.04616,3e-05,5.54425]
[1779089216934,54.04,76994.82,0.8,-0.04577,3e-05,5.50775]
[1779089217785,54.04,77016.83,0.8,-0.04509,3e-05,5.44371]
[1779089223000,54.04,77021.85,0.8,-0.04495,3e-05,5.42996]
[1779089226296,54.04,77004.15,0.8,-0.0455,3e-05,5.48216]
[1779089231571,54.05,76999.17,0.8,-0.04566,3e-05,5.49717]
[1779089237373,54.05,76990.86,0.8,-0.04592,3e-05,5.52211]
[1779089241401,54.05,76977.23,0.8,-0.04635,3e-05,5.56236]
[1779089246437,54.05,76968.3,0.8,-0.04663,3e-05,5.58855]
[1779089250465,54.05,76984.94,0.8,-0.0461,3e-05,5.53929]
[1779089255500,54.05,76985.82,0.8,-0.04605,3e-05,5.53323]
[1779089260535,54.05,76999.56,0.8,-0.04563,3e-05,5.49324]
[1779089265570,54.05,76995.88,0.8,-0.04574,3e-05,5.50447]
[1779089270792,54.05,76998.41,0.8,-0.04567,3e-05,5.49741]
[1779089276673,54.05,76992.26,0.8,-0.04587,3e-05,5.51594]
[1779089282692,54.05,76975.23,0.8,-0.0464,3e-05,5.56628]
[1779089287727,54.05,76963.74,0.8,-0.04676,3e-05,5.60002]
[1779089292956,54.05,76958.36,0.8,-0.04693,3e-05,5.61561]
[1779089300819,54.05,76968.06,0.8,-0.04661,3e-05,5.58633]
[1779089305854,54.05,76974.44,0.8,-0.04641,3e-05,5.56737]
[1779089308875,54.05,76986.84,0.8,-0.04602,3e-05,5.53089]
[1779089313910,54.05,76991.27,0.8,-0.04586,3e-05,5.51461]
[1779089318945,54.05,76983.21,0.8,-0.04612,3e-05,5.5386]
[1779089323981,54.05,76982.81,0.8,-0.04613,3e-05,5.53999]
[1779089329016,54.05,76977.01,0.8,-0.04632,3e-05,5.55725]
[1779089334051,54.05,76977.07,0.8,-0.04631,3e-05,5.55708]
[1779089339086,54.05,76976.69,0.8,-0.04633,3e-05,5.5582]
[1779089345128,54.05,76969.6,0.8,-0.04655,3e-05,5.57892]
[1779089350164,54.05,76970.31,0.8,-0.04652,3e-05,5.57662]
[1779089355370,54.05,76975.68,0.8,-0.04635,3e-05,5.56067]
[1779089361242,54.05,76976.1,0.8,-0.04634,3e-05,5.55932]
[1779089366277,54.05,76975.52,0.8,-0.04636,3e-05,5.56098]
[1779089370305,54.05,76987.93,0.8,-0.04597,3e-05,5.52445]
[1779089375340,54.05,76996.47,0.8,-0.04568,3e-05,5.49628]
[1779089380375,54.05,76994.33,0.8,-0.04575,3e-05,5.50294]
[1779089385413,54.06,76995.02,0.8,-0.04573,3e-05,5.5014]
[1779089390446,54.06,76995.7,0.8,-0.04572,3e-05,5.49987]
[1779089395481,54.06,76993.93,0.8,-0.04578,3e-05,5.50551]
[1779089400518,54.06,76994.12,0.8,-0.04577,3e-05,5.50539]
[1779089405552,54.06,76995.99,0.8,-0.04572,3e-05,5.50038]
[1779089410587,54.06,76993.41,0.8,-0.04581,3e-05,5.50837]
[1779089416143,54.07,77003.95,0.8,-0.04548,3e-05,5.47789]
[1779089424685,54.08,77002.36,0.8,-0.04557,3e-05,5.48629]
[1779089429720,54.08,77001.47,0.8,-0.0456,3e-05,5.48944]
[1779089434755,54.08,76995.38,0.8,-0.04577,3e-05,5.50419]
[1779089438792,54.08,76981.75,0.8,-0.0462,3e-05,5.54447]
[1779089443826,54.08,76978.52,0.8,-0.0463,3e-05,5.554]
[1779089447481,54.08,76976.92,0.8,-0.04635,3e-05,5.55869]
[1779089447534,54.08,76976.92,0.8,-0.04635,3e-05,5.55869]
[1779089447854,54.08,76977.01,0.8,-0.04635,3e-05,5.55842]
[1779089448490,54.08,76977.01,0.8,-0.04635,3e-05,5.55842]
[1779089448505,54.08,76977.01,0.8,-0.04635,3e-05,5.55842]
[1779089448861,54.08,76976.23,0.8,-0.04638,3e-05,5.56105]
[1779089453896,54.08,76971.63,0.8,-0.04652,3e-05,5.57447]
[1779089458931,54.08,76971.68,0.8,-0.04651,3e-05,5.57405]
[1779089463968,54.08,76991.35,0.8,-0.0459,3e-05,5.51607]
[1779089469004,54.08,76991.61,0.8,-0.04589,3e-05,5.51559]
[1779089474041,54.08,76991.8,0.8,-0.04589,3e-05,5.51535]
[1779089479076,54.09,76992.29,0.8,-0.04588,3e-05,5.51424]
[1779089484111,54.09,76992.61,0.8,-0.04587,3e-05,5.51366]
[1779089489146,54.09,76993.81,0.8,-0.04584,3e-05,5.51051]
[1779089494183,54.09,76995.06,0.8,-0.04578,3e-05,5.5037]
[1779089499218,54.09,76996.57,0.8,-0.04573,3e-05,5.49975]
[1779089504253,54.09,76994.59,0.8,-0.0458,3e-05,5.506]
[1779089510295,54.1,76996.18,0.8,-0.04576,3e-05,5.50188]
[1779089515330,54.1,76996.16,0.8,-0.04576,3e-05,5.50239]
[1779089520989,54.1,76996.18,0.8,-0.04577,3e-05,5.50269]
[1779089527048,54.1,77007.72,0.8,-0.04542,3e-05,5.4697]
[1779089530225,54.1,77010.82,0.8,-0.04532,3e-05,5.4611]
[1779089531172,54.1,77010.9,0.8,-0.04533,3e-05,5.46119]
[1779089536478,54.11,77014.93,0.8,-0.04521,3e-05,5.45055]
[1779089541512,54.11,77019.05,0.8,-0.0451,3e-05,5.43945]
[1779089546547,54.11,77026.35,0.8,-0.04488,3e-05,5.41935]
[1779089551582,54.12,77025.12,0.8,-0.0449,3e-05,5.42045]
[1779089554090,54.12,77025.33,0.8,-0.0449,3e-05,5.42005]
[1779089556353,54.12,77032.63,0.8,-0.04469,3e-05,5.39962]
[1779089558132,54.12,77031.09,0.8,-0.04473,3e-05,5.40431]
[1779089560735,54.12,77029.83,0.8,-0.04478,3e-05,5.40867]
[1779089561463,54.13,77024.89,0.8,-0.04493,3e-05,5.4232]
[1779089561652,54.13,77011.22,0.8,-0.04535,3e-05,5.46309]
[1779089567014,54.13,77003.76,0.8,-0.04559,3e-05,5.48527]
[1779089572729,54.13,77013.25,0.8,-0.04531,3e-05,5.45859]
[1779089577764,54.13,77011.46,0.8,-0.04537,3e-05,5.46453]
[1779089582801,54.14,77018.26,0.8,-0.04517,3e-05,5.44552]
[1779089587835,54.14,77016.97,0.8,-0.04522,3e-05,5.45016]
[1779089592870,54.14,77020.36,0.8,-0.04512,3e-05,5.44119]
[1779089597905,54.15,77018.2,0.8,-0.0452,3e-05,5.44843]
[1779089601874,54.15,77017.9,0.8,-0.04521,3e-05,5.44982]
[1779089605414,54.15,77025.93,0.8,-0.04497,3e-05,5.42727]
[1779089611374,54.16,77024.44,0.8,-0.04501,3e-05,5.42935]
[1779089616781,54.16,77022.88,0.8,-0.04506,3e-05,5.43488]
[1779089622076,54.16,77014.66,0.8,-0.04533,3e-05,5.45989]
[1779089627111,54.17,77013.25,0.8,-0.04538,3e-05,5.46488]
[1779089633153,54.17,77016.49,0.8,-0.04529,3e-05,5.45638]
[1779089635422,54.17,77016.87,0.8,-0.04528,3e-05,5.45559]
[1779089641209,54.17,77014.69,0.8,-0.04536,3e-05,5.46287]
[1779089646244,54.18,77009.67,0.8,-0.04552,3e-05,5.47815]
[1779089651279,54.18,77017.05,0.8,-0.0453,3e-05,5.45731]
[1779089656314,54.18,77018.41,0.8,-0.04527,3e-05,5.45422]
[1779089661349,54.18,77019.09,0.8,-0.04525,3e-05,5.45306]
[1779089666384,54.19,77017.28,0.8,-0.04532,3e-05,5.45915]
[1779089671419,54.19,77012.75,0.8,-0.04544,3e-05,5.46937]
[1779089673427,54.19,77017.75,0.8,-0.04529,3e-05,5.45498]
[1779089678468,54.19,77025.39,0.8,-0.04506,3e-05,5.434]
[1779089683503,54.2,77024.28,0.8,-0.04511,3e-05,5.43819]
[1779089688538,54.2,77019.27,0.8,-0.04527,3e-05,5.45363]
[1779089693573,54.2,77019.79,0.8,-0.04526,3e-05,5.4529]
[1779089698608,54.21,77019.08,0.8,-0.04529,3e-05,5.45579]
[1779089703643,54.21,77015.48,0.8,-0.04541,3e-05,5.46704]
[1779089709296,54.21,77007.54,0.8,-0.04566,3e-05,5.49076]
[1779089715311,54.21,77010.03,0.8,-0.04559,3e-05,5.48413]
[1779089720763,54.22,77007.02,0.8,-0.04569,3e-05,5.49375]
[1779089725798,54.22,77007.43,0.8,-0.04569,3e-05,5.49324]
[1779089730833,54.22,77003.41,0.8,-0.04582,3e-05,5.50552]
[1779089735869,54.22,77003.21,0.8,-0.0458,3e-05,5.50306]
[1779089740904,54.22,77002.5,0.8,-0.04583,3e-05,5.50567]
[1779089745260,54.23,76992.42,0.8,-0.04615,3e-05,5.53549]
[1779089745261,54.23,76992.42,0.8,-0.04615,3e-05,5.53549]
[1779089745300,54.23,76992.42,0.8,-0.04615,3e-05,5.53549]
[1779089745401,54.23,76982.73,0.8,-0.04645,3e-05,5.564]
[1779089747167,54.23,76980.9,0.8,-0.04651,3e-05,5.56939]
[1779089747604,54.23,76980.55,0.8,-0.04653,3e-05,5.57113]
[1779089747953,54.23,76980.69,0.8,-0.04652,3e-05,5.57072]
[1779089752992,54.23,76989.26,0.8,-0.04626,3e-05,5.5457]
[1779089758027,54.23,76988.12,0.8,-0.04629,3e-05,5.54922]
[1779089763062,54.23,76984.54,0.8,-0.04641,3e-05,5.55989]
[1779089768097,54.23,76988.63,0.8,-0.04628,3e-05,5.54799]
[1779089774466,54.23,76984.1,0.8,-0.04642,3e-05,5.56144]
[1779089775285,54.23,76984.06,0.8,-0.04642,3e-05,5.56159]
[1779089775386,54.23,76985.12,0.8,-0.0464,3e-05,5.55886]
[1779089777066,54.23,76985.57,0.8,-0.04638,3e-05,5.55754]
[1779089778123,54.23,76986.26,0.8,-0.04636,3e-05,5.55589]
[1779089778140,54.23,76986.26,0.8,-0.04636,3e-05,5.55589]
[1779089779572,54.24,76988.51,0.8,-0.0463,3e-05,5.55004]
[1779089780500,54.24,76988.51,0.8,-0.0463,3e-05,5.55004]
[1779089781093,54.24,76988.03,0.8,-0.04632,3e-05,5.55184]
[1779089781480,54.24,76988.03,0.8,-0.04632,3e-05,5.55184]
[1779089782195,54.24,76986.25,0.8,-0.04638,3e-05,5.55749]
[1779089787231,54.24,76988.51,0.8,-0.04631,3e-05,5.551]
[1779089792267,54.24,76996.6,0.8,-0.04603,3e-05,5.52396]
[1779089797302,54.24,76998.46,0.8,-0.04598,3e-05,5.519]
[1779089802337,54.24,77005.36,0.8,-0.04577,3e-05,5.49942]
[1779089807373,54.25,77000.2,0.8,-0.04594,3e-05,5.51513]
[1779089809386,54.25,76988.44,0.8,-0.04631,3e-05,5.54975]
[1779089814421,54.25,76988.43,0.8,-0.04631,3e-05,5.55004]
[1779089819456,54.25,76988.42,0.8,-0.04631,3e-05,5.55034]
[1779089824492,54.25,76988.48,0.8,-0.04632,3e-05,5.55045]
[1779089829527,54.25,76981.21,0.8,-0.04655,3e-05,5.5721]
[1779089831710,54.25,76978.61,0.8,-0.04663,3e-05,5.5798]
[1779089832302,54.25,76978.61,0.8,-0.04663,3e-05,5.5798]
[1779089832549,54.25,76972.43,0.8,-0.04683,3e-05,5.59839]
[1779089833375,54.25,76972.43,0.8,-0.04683,3e-05,5.59839]
[1779089835097,54.26,76967.11,0.8,-0.047,3e-05,5.61474]
[1779089840605,54.26,76963.17,0.8,-0.04714,3e-05,5.62805]
[1779089841673,54.26,76966.34,0.8,-0.04705,3e-05,5.61895]
[1779089844792,54.26,76967.69,0.8,-0.04701,3e-05,5.61525]
[1779089848935,54.27,76974.7,0.8,-0.0468,3e-05,5.59614]
[1779089849137,54.27,76974.7,0.8,-0.0468,3e-05,5.59614]
[1779089849228,54.27,76974.35,0.8,-0.04682,3e-05,5.59751]
[1779089854818,54.27,76979.48,0.8,-0.04663,3e-05,5.57879]
[1779089860745,54.27,76980.89,0.8,-0.04658,3e-05,5.57481]
[1779089865780,54.27,76980.87,0.8,-0.04659,3e-05,5.57503]
[1779089870817,54.27,76987.08,0.8,-0.04639,3e-05,5.55696]
[1779089876860,54.27,76983.67,0.8,-0.04651,3e-05,5.56744]
[1779089881894,54.27,76979.65,0.8,-0.04663,3e-05,5.57944]
[1779089886929,54.27,76979.89,0.8,-0.04663,3e-05,5.57888]
[1779089891964,54.28,76976.59,0.8,-0.04673,3e-05,5.58874]
[1779089896999,54.28,76983.48,0.8,-0.04652,3e-05,5.5686]
[1779089902037,54.28,76974.19,0.8,-0.04681,3e-05,5.59608]
[1779089907072,54.28,76975.0,0.8,-0.04679,3e-05,5.59368]
[1779089912107,54.28,76976.86,0.8,-0.0467,3e-05,5.58459]
[1779089917142,54.28,76975.86,0.8,-0.04673,3e-05,5.58757]
[1779089922179,54.28,76978.39,0.8,-0.04665,3e-05,5.5802]
[1779089927216,54.28,76974.11,0.8,-0.04679,3e-05,5.59289]
[1779089932251,54.28,76974.06,0.8,-0.04679,3e-05,5.59304]
[1779089937286,54.28,76973.93,0.8,-0.04679,3e-05,5.59345]
[1779089942321,54.28,76964.99,0.8,-0.04708,3e-05,5.6199]
[1779089947359,54.28,76957.56,0.8,-0.04731,3e-05,5.64164]
[1779089952394,54.28,76967.21,0.8,-0.047,3e-05,5.61281]
[1779089960450,54.27,76967.22,0.8,-0.047,3e-05,5.61256]
[1779089965485,54.27,76967.0,0.8,-0.047,3e-05,5.61311]
[1779089970520,54.27,76966.87,0.8,-0.04701,3e-05,5.61341]
[1779089973674,54.27,76966.99,0.8,-0.04698,3e-05,5.60942]
[1779089974548,54.27,76964.5,0.8,-0.04706,3e-05,5.61711]
[1779089975216,54.27,76964.5,0.8,-0.04706,3e-05,5.61711]
[1779089975555,54.27,76963.44,0.8,-0.04709,3e-05,5.62023]
[1779089980590,54.27,76959.82,0.8,-0.0472,3e-05,5.63074]
[1779089985625,54.27,76956.81,0.8,-0.0473,3e-05,5.63937]
[1779089990668,54.27,76962.44,0.8,-0.04711,3e-05,5.62239]
[1779089995703,54.27,76961.79,0.8,-0.04713,3e-05,5.6241]
[1779089998240,54.27,76960.12,0.8,-0.04719,3e-05,5.62895]
[1779089998724,54.27,76957.31,0.8,-0.04728,3e-05,5.63757]
[1779089999632,54.27,76957.31,0.8,-0.04728,3e-05,5.63757]
[1779089999731,54.27,76956.04,0.8,-0.04732,3e-05,5.64161]
[1779090004766,54.27,76956.87,0.8,-0.04729,3e-05,5.63876]
[1779090009970,54.27,76959.83,0.8,-0.04719,3e-05,5.62969]
[1779090016623,54.27,76963.15,0.8,-0.04708,3e-05,5.61956]
[1779090021885,54.27,76964.01,0.8,-0.04705,3e-05,5.61667]
[1779090027711,54.27,76966.6,0.8,-0.04697,3e-05,5.60881]
[1779090032962,54.27,76974.15,0.8,-0.0467,3e-05,5.58292]
[1779090037997,54.27,76973.82,0.8,-0.04672,3e-05,5.58394]
[1779090043036,54.27,76977.55,0.8,-0.0466,3e-05,5.57308]
[1779090049078,54.27,76977.42,0.8,-0.0466,3e-05,5.57365]
[1779090054114,54.27,76977.31,0.8,-0.04661,3e-05,5.57413]
[1779090059149,54.27,76976.06,0.8,-0.04665,3e-05,5.57796]
[1779090064184,54.27,76978.81,0.8,-0.04657,3e-05,5.57003]
[1779090067327,54.27,76967.74,0.8,-0.04692,3e-05,5.60272]
[1779090067384,54.27,76967.74,0.8,-0.04692,3e-05,5.60272]
[1779090067402,54.27,76967.74,0.8,-0.04692,3e-05,5.60272]
[1779090067531,54.27,76967.74,0.8,-0.04692,3e-05,5.60272]
[1779090067594,54.27,76967.74,0.8,-0.04692,3e-05,5.60272]
[1779090068212,54.27,76945.99,0.8,-0.04761,3e-05,5.66747]
[1779090073247,54.27,76948.35,0.8,-0.04753,3e-05,5.65986]
[1779090078285,54.27,76946.65,0.8,-0.04758,3e-05,5.66431]
[1779090083143,54.27,76946.55,0.8,-0.04757,3e-05,5.66411]
[1779090083320,54.27,76946.33,0.8,-0.04758,3e-05,5.66463]
[1779090084184,54.27,76946.33,0.8,-0.04758,3e-05,5.66463]
[1779090084414,54.27,76946.33,0.8,-0.04758,3e-05,5.66463]
[1779090093390,54.27,76945.47,0.8,-0.0476,3e-05,5.66572]
[1779090093970,54.27,76945.47,0.8,-0.0476,3e-05,5.66572]
[1779090096411,54.27,76925.69,0.8,-0.04824,3e-05,5.72528]
[1779090101880,54.28,76932.92,0.8,-0.04802,3e-05,5.70421]
[1779090105153,54.28,76936.28,0.8,-0.04791,3e-05,5.69458]
[1779090105474,54.28,76941.78,0.8,-0.04774,3e-05,5.67833]
[1779090110509,54.28,76945.85,0.8,-0.0476,3e-05,5.66543]
[1779090115636,54.27,76946.08,0.8,-0.04759,3e-05,5.66419]
[1779090121012,54.27,76943.51,0.8,-0.04766,3e-05,5.67101]
[1779090126621,54.27,76938.94,0.8,-0.04779,3e-05,5.68347]
[1779090131656,54.26,76939.0,0.8,-0.04778,3e-05,5.68242]
[1779090136691,54.26,76938.36,0.8,-0.04779,3e-05,5.68344]
[1779090140527,54.26,76938.66,0.8,-0.04778,3e-05,5.682]
[1779090140719,54.26,76939.16,0.8,-0.04776,3e-05,5.68032]
[1779090143085,54.26,76938.87,0.8,-0.04777,3e-05,5.68152]
[1779090144747,54.26,76938.88,0.8,-0.04777,3e-05,5.68112]
[1779090149784,54.25,76940.75,0.8,-0.0477,3e-05,5.6746]
[1779090154817,54.25,76931.41,0.8,-0.04796,3e-05,5.69776]
[1779090156166,54.25,76931.37,0.8,-0.04796,3e-05,5.69766]
[1779090156831,54.25,76923.76,0.8,-0.04821,3e-05,5.72055]
[1779090157514,54.25,76923.76,0.8,-0.04821,3e-05,5.72055]
[1779090159895,54.25,76913.8,0.8,-0.04853,3e-05,5.75058]
[1779090159923,54.25,76913.8,0.8,-0.04853,3e-05,5.75058]
[1779090166200,54.25,76906.52,0.8,-0.04877,3e-05,5.7726]
[1779090171783,54.25,76914.52,0.8,-0.04851,3e-05,5.74875]
[1779090176979,54.25,76916.74,0.8,-0.04844,3e-05,5.74242]
[1779090181572,54.25,76917.26,0.8,-0.04843,3e-05,5.74106]
[1779090181699,54.25,76917.26,0.8,-0.04843,3e-05,5.74106]
[1779090186736,54.26,76924.0,0.8,-0.04821,3e-05,5.72128]
[1779090187786,54.26,76924.54,0.8,-0.0482,3e-05,5.71987]
[1779090188039,54.26,76924.91,0.8,-0.04819,3e-05,5.71887]
[1779090189062,54.26,76906.78,0.8,-0.04878,3e-05,5.77341]
[1779090194097,54.26,76917.5,0.8,-0.04843,3e-05,5.74138]
[1779090200742,54.26,76916.92,0.8,-0.04845,3e-05,5.74342]
[1779090200843,54.26,76916.89,0.8,-0.04846,3e-05,5.74372]
[1779090202027,54.26,76916.21,0.8,-0.04848,3e-05,5.74576]
[1779090202153,54.26,76913.48,0.8,-0.04856,3e-05,5.75368]
[1779090205281,54.26,76908.64,0.8,-0.04872,3e-05,5.76833]
[1779090211216,54.26,76909.36,0.8,-0.04867,3e-05,5.76278]
[1779090216751,54.26,76910.54,0.8,-0.04864,3e-05,5.75944]
[1779090217000,54.26,76910.43,0.8,-0.04864,3e-05,5.75989]
[1779090222844,54.26,76911.71,0.8,-0.0486,3e-05,5.75629]
[1779090225379,54.26,76915.59,0.8,-0.04848,3e-05,5.74487]
[1779090230651,54.26,76916.68,0.8,-0.04845,3e-05,5.74187]
[1779090231011,54.26,76917.37,0.8,-0.04843,3e-05,5.74007]
[1779090233613,54.27,76914.85,0.8,-0.04851,3e-05,5.74783]
[1779090235318,54.27,76915.75,0.8,-0.04848,3e-05,5.74529]
[1779090240420,54.27,76918.59,0.8,-0.0484,3e-05,5.73731]
[1779090245455,54.27,76919.44,0.8,-0.04837,3e-05,5.73523]
[1779090249483,54.27,76902.79,0.8,-0.04892,3e-05,5.78567]
[1779090250031,54.27,76902.79,0.8,-0.04892,3e-05,5.78567]
[1779090253700,54.27,76895.31,0.8,-0.04916,3e-05,5.80822]
[1779090253737,54.27,76895.31,0.8,-0.04916,3e-05,5.80822]
[1779090255388,54.27,76895.35,0.8,-0.04916,3e-05,5.80805]
[1779090260560,54.27,76890.44,0.8,-0.04932,3e-05,5.82269]
[1779090261119,54.27,76890.44,0.8,-0.04932,3e-05,5.82269]
[1779090264477,54.27,76892.37,0.8,-0.04926,3e-05,5.81672]
[1779090267807,54.27,76898.65,0.8,-0.04905,3e-05,5.79764]
[1779090273433,54.27,76909.5,0.8,-0.04867,3e-05,5.76135]
[1779090273651,54.27,76911.1,0.8,-0.04862,3e-05,5.75659]
[1779090274254,54.27,76911.1,0.8,-0.04862,3e-05,5.75659]
[1779090274658,54.27,76911.55,0.8,-0.0486,3e-05,5.75495]
[1779090275303,54.27,76911.55,0.8,-0.0486,3e-05,5.75495]
[1779090280702,54.27,76909.76,0.8,-0.04866,3e-05,5.76074]
[1779090283360,54.27,76910.8,0.8,-0.04863,3e-05,5.75774]
[1779090283723,54.27,76911.62,0.8,-0.0486,3e-05,5.75534]
[1779090285098,54.27,76911.98,0.8,-0.04859,3e-05,5.75398]
[1779090285862,54.27,76911.98,0.8,-0.04859,3e-05,5.75398]
[1779090286035,54.27,76911.98,0.8,-0.04859,3e-05,5.75398]
[1779090285963,54.27,76912.77,0.8,-0.04856,3e-05,5.7514]
[1779090287988,54.27,76915.25,0.8,-0.04848,3e-05,5.74395]
[1779090288039,54.27,76916.48,0.8,-0.04844,3e-05,5.74043]
[1779090293793,54.27,76924.05,0.8,-0.04818,3e-05,5.71649]
[1779090294569,54.27,76924.05,0.8,-0.04818,3e-05,5.71649]
[1779090294923,54.27,76924.05,0.8,-0.04818,3e-05,5.71649]
[1779090294971,54.26,76925.54,0.8,-0.04813,3e-05,5.71194]
[1779090295316,54.26,76925.54,0.8,-0.04813,3e-05,5.71194]
[1779090295983,54.26,76925.54,0.8,-0.04813,3e-05,5.71194]
[1779090296460,54.26,76925.82,0.8,-0.04812,3e-05,5.71089]
[1779090296814,54.26,76926.71,0.8,-0.04809,3e-05,5.70801]
[1779090301852,54.26,76927.29,0.8,-0.04806,3e-05,5.70522]
[1779090303737,54.26,76927.29,0.8,-0.04806,3e-05,5.70522]
[1779090305880,54.26,76945.18,0.8,-0.04748,3e-05,5.65107]
[1779090308394,54.26,76946.4,0.8,-0.04744,3e-05,5.6472]
[1779090310487,54.26,76959.33,0.8,-0.04702,3e-05,5.60867]
[1779090318971,54.25,76957.32,0.8,-0.04708,3e-05,5.61393]
[1779090324011,54.25,76966.48,0.8,-0.04679,3e-05,5.58649]
[1779090329042,54.25,76970.69,0.8,-0.04665,3e-05,5.57385]
[1779090334077,54.25,76971.87,0.8,-0.04659,3e-05,5.56671]
[1779090339112,54.25,76973.89,0.8,-0.04652,3e-05,5.56067]
[1779090344148,54.25,76980.91,0.8,-0.0463,3e-05,5.54014]
[1779090349183,54.25,76981.3,0.8,-0.04629,3e-05,5.5392]
[1779090354988,54.25,76981.11,0.8,-0.0463,3e-05,5.53996]
[1779090357239,54.25,76993.62,0.8,-0.04591,3e-05,5.50363]
[1779090362274,54.25,76993.9,0.8,-0.04591,3e-05,5.50336]
[1779090367309,54.26,76994.33,0.8,-0.0459,3e-05,5.50265]
[1779090372405,54.26,76997.61,0.8,-0.04581,3e-05,5.49349]
[1779090378386,54.26,77000.62,0.8,-0.04572,3e-05,5.48562]
[1779090381462,54.26,76998.09,0.8,-0.0458,3e-05,5.49325]
[1779090384430,54.26,76980.45,0.8,-0.04636,3e-05,5.54523]
[1779090388070,54.26,76976.55,0.8,-0.04648,3e-05,5.55674]
[1779090388184,54.26,76975.39,0.8,-0.04652,3e-05,5.56018]
[1779090389142,54.26,76975.39,0.8,-0.04652,3e-05,5.56018]
[1779090398580,54.26,76969.83,0.8,-0.04666,3e-05,5.57302]
[1779090398758,54.26,76969.53,0.8,-0.04667,3e-05,5.57392]
[1779090403668,54.27,76972.04,0.8,-0.04661,3e-05,5.56797]
[1779090406062,54.27,76972.04,0.8,-0.04661,3e-05,5.56834]
[1779090411622,54.28,76971.62,0.8,-0.04666,3e-05,5.57254]
[1779090415599,54.29,76971.42,0.8,-0.04668,3e-05,5.57425]
[1779090419001,54.29,76971.51,0.8,-0.04668,3e-05,5.57511]
[1779090419048,54.29,76971.51,0.8,-0.04668,3e-05,5.57511]
[1779090419255,54.29,76971.48,0.8,-0.04669,3e-05,5.57595]
[1779090420253,54.29,76971.48,0.8,-0.04669,3e-05,5.57595]
[1779090420814,54.29,76961.67,0.8,-0.047,3e-05,5.60489]
[1779090422699,54.3,76977.46,0.8,-0.04652,3e-05,5.55937]
[1779090426470,54.3,76977.33,0.8,-0.04654,3e-05,5.56138]
[1779090428497,54.3,76977.3,0.8,-0.04654,3e-05,5.56187]
[1779090430761,54.31,76982.75,0.8,-0.04638,3e-05,5.54669]
[1779090432178,54.31,76983.83,0.8,-0.04635,3e-05,5.54396]
[1779090440536,54.32,76985.31,0.8,-0.04635,3e-05,5.54354]
[1779090444957,54.33,76986.55,0.8,-0.04633,3e-05,5.54168]
[1779090445330,54.33,76986.73,0.8,-0.04633,3e-05,5.54206]
[1779090450895,54.34,76985.73,0.8,-0.04638,3e-05,5.54724]
[1779090453624,54.34,76985.73,0.8,-0.04637,3e-05,5.54452]
[1779090453635,54.34,76985.73,0.8,-0.04637,3e-05,5.54452]
[1779090457525,54.35,76986.39,0.8,-0.04636,3e-05,5.54435]
[1779090462989,54.36,76986.08,0.8,-0.0464,3e-05,5.54832]
[1779090468030,54.37,76984.04,0.8,-0.04649,3e-05,5.55642]
[1779090469247,54.37,76984.04,0.8,-0.04649,3e-05,5.55642]
[1779090469280,54.37,76984.03,0.8,-0.0465,3e-05,5.55687]
[1779090475080,54.38,76977.92,0.8,-0.04671,3e-05,5.57702]
[1779090480114,54.38,76979.52,0.8,-0.04668,3e-05,5.57419]
[1779090485149,54.39,76979.91,0.8,-0.04669,3e-05,5.5749]
[1779090486398,54.39,76980.76,0.8,-0.04666,3e-05,5.57277]
[1779090488054,54.39,76984.93,0.8,-0.04654,3e-05,5.56089]
[1779090488170,54.39,76986.6,0.8,-0.04649,3e-05,5.55638]
[1779090493205,54.39,76983.31,0.8,-0.04659,3e-05,5.56622]
[1779090497353,54.39,76983.1,0.8,-0.0466,3e-05,5.56697]
[1779090498240,54.4,76983.23,0.8,-0.0466,3e-05,5.56697]
[1779090499234,54.4,76983.23,0.8,-0.0466,3e-05,5.56697]
[1779090499330,54.4,76983.23,0.8,-0.0466,3e-05,5.56697]
[1779090505311,54.4,76975.05,0.8,-0.04688,3e-05,5.5932]
[1779090509829,54.41,76979.45,0.8,-0.04676,3e-05,5.58167]
[1779090512913,54.41,76987.33,0.8,-0.04649,3e-05,5.55599]
[1779090518311,54.42,76989.58,0.8,-0.04645,3e-05,5.55186]
[1779090519079,54.42,76989.58,0.8,-0.04645,3e-05,5.55186]
[1779090520848,54.42,76991.21,0.8,-0.04641,3e-05,5.54791]
[1779090520885,54.42,76991.21,0.8,-0.04641,3e-05,5.54791]
[1779090522018,54.43,76994.64,0.8,-0.0463,3e-05,5.53829]
[1779090522143,54.43,77001.39,0.8,-0.0461,3e-05,5.51946]
[1779090527443,54.43,77006.63,0.8,-0.04595,3e-05,5.50474]
[1779090531998,54.43,77013.59,0.8,-0.04573,3e-05,5.48491]
[1779090538167,54.43,77011.93,0.8,-0.0458,3e-05,5.49064]
[1779090543555,54.44,77001.72,0.8,-0.04612,3e-05,5.5211]
[1779090546083,54.44,77003.31,0.8,-0.04607,3e-05,5.51655]
[1779090546171,54.44,77004.03,0.8,-0.04605,3e-05,5.51464]
[1779090547119,54.44,77004.03,0.8,-0.04605,3e-05,5.51464]
[1779090547220,54.44,77004.36,0.8,-0.04605,3e-05,5.51413]
[1779090547702,54.44,77004.36,0.8,-0.04605,3e-05,5.51413]
[1779090547803,54.44,77003.35,0.8,-0.04608,3e-05,5.51708]
[1779090550854,54.44,77003.33,0.8,-0.04609,3e-05,5.51802]
[1779090552047,54.44,77002.71,0.8,-0.04611,3e-05,5.52027]
[1779090554916,54.45,76996.27,0.8,-0.04632,3e-05,5.54037]
[1779090555857,54.45,76993.9,0.8,-0.0464,3e-05,5.5477]
[1779090561682,54.46,76998.91,0.8,-0.04627,3e-05,5.53568]
[1779090563039,54.46,76998.91,0.8,-0.04627,3e-05,5.53568]
[1779090568732,54.47,77001.09,0.8,-0.04623,3e-05,5.53215]
[1779090573767,54.48,77000.89,0.8,-0.04623,3e-05,5.53111]
[1779090578802,54.48,76994.83,0.8,-0.04644,3e-05,5.55076]
[1779090583837,54.49,76989.08,0.8,-0.04664,3e-05,5.56935]
[1779090588877,54.5,76989.3,0.8,-0.04665,3e-05,5.57036]
[1779090593912,54.5,76989.78,0.8,-0.04665,3e-05,5.57062]
[1779090598947,54.51,76985.56,0.8,-0.0468,3e-05,5.58467]
[1779090600299,54.51,76985.56,0.8,-0.0468,3e-05,5.58467]
[1779090600724,54.51,76986.12,0.8,-0.04679,3e-05,5.58365]
[1779090600960,54.51,76986.12,0.8,-0.04679,3e-05,5.58365]
[1779090605699,54.52,76985.14,0.8,-0.04684,3e-05,5.58816]
[1779090608819,54.52,76976.68,0.8,-0.04711,3e-05,5.61363]
[1779090610077,54.52,76978.02,0.8,-0.04707,3e-05,5.60993]
[1779090612041,54.52,76983.76,0.8,-0.0469,3e-05,5.59359]
[1779090615749,54.53,76985.06,0.8,-0.04687,3e-05,5.59129]
[1779090621103,54.53,76984.37,0.8,-0.04691,3e-05,5.59486]
[1779090626142,54.54,76984.68,0.8,-0.04692,3e-05,5.59548]
[1779090626518,54.54,76984.68,0.8,-0.04692,3e-05,5.59548]
[1779090629694,54.54,76973.86,0.8,-0.04727,3e-05,5.62822]
[1779090633864,54.54,76975.13,0.8,-0.04721,3e-05,5.62188]
[1779090639229,54.55,76972.29,0.8,-0.04732,3e-05,5.63214]
[1779090644264,54.56,76974.57,0.8,-0.04726,3e-05,5.62681]
[1779090649299,54.56,76970.79,0.8,-0.0474,3e-05,5.6394]
[1779090650123,54.56,76970.79,0.8,-0.0474,3e-05,5.6394]
[1779090651444,54.56,76964.34,0.8,-0.04761,3e-05,5.65874]
[1779090654682,54.57,76960.22,0.8,-0.04775,3e-05,5.67183]
[1779090656508,54.57,76963.03,0.8,-0.04766,3e-05,5.66393]
[1779090662393,54.57,76971.84,0.8,-0.0474,3e-05,5.63937]
[1779090667335,54.57,76971.89,0.8,-0.0474,3e-05,5.63947]
[1779090672466,54.58,76972.78,0.8,-0.04739,3e-05,5.63895]
[1779090677501,54.58,76977.44,0.8,-0.04726,3e-05,5.62643]
[1779090682536,54.59,76980.52,0.8,-0.04717,3e-05,5.61866]
[1779090687571,54.59,76978.2,0.8,-0.04726,3e-05,5.62682]
[1779090691134,54.6,76978.25,0.8,-0.04727,3e-05,5.6272]
[1779090691658,54.6,76977.74,0.8,-0.04726,3e-05,5.62559]
[1779090694687,54.6,76994.24,0.8,-0.04675,3e-05,5.57774]
[1779090694771,54.6,76994.24,0.8,-0.04675,3e-05,5.57774]
[1779090700662,54.61,76988.87,0.8,-0.04694,3e-05,5.59579]
[1779090705111,54.61,76988.9,0.8,-0.04695,3e-05,5.59663]
[1779090707147,54.61,76988.72,0.8,-0.04696,3e-05,5.59776]
[1779090712746,54.62,76986.1,0.8,-0.04706,3e-05,5.60756]
[1779090716395,54.62,76983.56,0.8,-0.04715,3e-05,5.61559]
[1779090720491,54.63,76982.96,0.8,-0.04718,3e-05,5.61844]
[1779090725576,54.63,76984.93,0.8,-0.04713,3e-05,5.61426]
[1779090727452,54.63,76988.01,0.8,-0.04704,3e-05,5.60549]
[1779090728728,54.64,76988.2,0.8,-0.04704,3e-05,5.60552]
[1779090733893,54.64,76989.04,0.8,-0.04703,3e-05,5.60481]
[1779090738928,54.65,76990.94,0.8,-0.04699,3e-05,5.6007]
[1779090743963,54.65,76991.92,0.8,-0.04697,3e-05,5.59929]
[1779090748998,54.66,76997.24,0.8,-0.04682,3e-05,5.58518]
[1779090752710,54.66,76999.81,0.8,-0.04672,3e-05,5.57498]
[1779090753589,54.66,76999.81,0.8,-0.04672,3e-05,5.57498]
[1779090753715,54.66,76999.77,0.8,-0.04673,3e-05,5.57542]
[1779090759068,54.67,77000.89,0.8,-0.04671,3e-05,5.57408]
[1779090760581,54.67,77000.89,0.8,-0.04671,3e-05,5.57408]
[1779090765540,54.67,76993.09,0.8,-0.04697,3e-05,5.59844]
[1779090771152,54.68,76999.55,0.8,-0.04679,3e-05,5.58152]
[1779090776187,54.69,76999.57,0.8,-0.04681,3e-05,5.58293]
[1779090777503,54.69,76999.57,0.8,-0.04681,3e-05,5.58293]
[1779090783236,54.69,77000.18,0.8,-0.04681,3e-05,5.58314]
[1779090788271,54.7,77003.88,0.8,-0.04671,3e-05,5.57375]
[1779090789343,54.7,77003.88,0.8,-0.04671,3e-05,5.57375]
[1779090795327,54.71,77006.25,0.8,-0.04665,3e-05,5.56858]
[1779090801366,54.71,77010.14,0.8,-0.04656,3e-05,5.55968]
[1779090804856,54.72,77009.92,0.8,-0.04657,3e-05,5.56125]
[1779090805161,54.72,77009.92,0.8,-0.04657,3e-05,5.56125]
[1779090805294,54.72,77009.92,0.8,-0.04657,3e-05,5.56125]
[1779090810429,54.72,77003.77,0.8,-0.04678,3e-05,5.58099]
[1779090815464,54.73,77004.41,0.8,-0.04675,3e-05,5.57686]
[1779090820499,54.73,77004.77,0.8,-0.04675,3e-05,5.57716]
[1779090825534,54.74,77006.4,0.8,-0.04671,3e-05,5.57374]
[1779090827488,54.74,77006.4,0.8,-0.04671,3e-05,5.57374]
[1779090829732,54.74,77007.49,0.8,-0.04669,3e-05,5.57165]
[1779090836161,54.74,77008.16,0.8,-0.04667,3e-05,5.56997]
[1779090836354,54.74,77008.16,0.8,-0.04667,3e-05,5.56997]
[1779090836611,54.75,77009.95,0.8,-0.04664,3e-05,5.56643]
[1779090841570,54.75,77013.68,0.8,-0.04652,3e-05,5.55544]
[1779090841671,54.75,77013.68,0.8,-0.04652,3e-05,5.55539]
[1779090850709,54.76,77011.24,0.8,-0.04662,3e-05,5.56534]
[1779090855744,54.76,77012.28,0.8,-0.04661,3e-05,5.56391]
[1779090857397,54.76,77012.28,0.8,-0.04661,3e-05,5.56391]
[1779090860462,54.77,77015.09,0.8,-0.04653,3e-05,5.55672]
[1779090861627,54.77,77015.16,0.8,-0.04654,3e-05,5.55721]
[1779090862647,54.77,77015.16,0.8,-0.04654,3e-05,5.55721]
[1779090861728,54.77,77015.16,0.8,-0.04654,3e-05,5.55756]
[1779090863152,54.77,77015.16,0.8,-0.04654,3e-05,5.55756]
[1779090869847,54.77,77014.87,0.8,-0.04655,3e-05,5.55839]
[1779090871719,54.77,77014.87,0.8,-0.04655,3e-05,5.55839]
[1779090871860,54.77,77014.78,0.8,-0.04652,3e-05,5.55504]
[1779090873213,54.77,77014.78,0.8,-0.04652,3e-05,5.55504]
[1779090873298,54.77,77014.82,0.8,-0.04653,3e-05,5.55528]
[1779090873844,54.77,77014.82,0.8,-0.04653,3e-05,5.55528]
[1779090873945,54.77,77014.82,0.8,-0.04653,3e-05,5.55528]
[1779090875094,54.77,77014.82,0.8,-0.04653,3e-05,5.55528]
[1779090876953,54.78,77016.19,0.8,-0.04649,3e-05,5.552]
[1779090877054,54.78,77017.28,0.8,-0.04646,3e-05,5.54919]
[1779090881027,54.78,77017.97,0.8,-0.04644,3e-05,5.54722]
[1779090881144,54.78,77017.97,0.8,-0.04644,3e-05,5.54722]
[1779090887197,54.78,77018.27,0.8,-0.04643,3e-05,5.54652]
[1779090889252,54.78,77019.35,0.8,-0.0464,3e-05,5.54344]
[1779090889353,54.78,77018.83,0.8,-0.04642,3e-05,5.54499]
[1779090895021,54.79,77017.58,0.8,-0.04648,3e-05,5.5509]
[1779090896035,54.79,77017.58,0.8,-0.04648,3e-05,5.5509]
[1779090896077,54.79,77012.83,0.8,-0.04663,3e-05,5.56512]
[1779090897432,54.79,77012.83,0.8,-0.04663,3e-05,5.56512]
[1779090897489,54.79,77009.05,0.8,-0.04675,3e-05,5.57614]
[1779090898062,54.79,77009.05,0.8,-0.04675,3e-05,5.57614]
[1779090901866,54.79,77007.72,0.8,-0.0468,3e-05,5.58133]
[1779090907105,54.8,77005.31,0.8,-0.0469,3e-05,5.58995]
[1779090911510,54.8,77004.08,0.8,-0.04694,3e-05,5.59444]
[1779090917175,54.81,76995.12,0.8,-0.04724,3e-05,5.62252]
[1779090918010,54.81,76995.12,0.8,-0.04724,3e-05,5.62252]
[1779090923217,54.81,76999.31,0.8,-0.04713,3e-05,5.61165]
[1779090928254,54.82,77000.91,0.8,-0.04709,3e-05,5.6082]
[1779090929761,54.82,77000.91,0.8,-0.04709,3e-05,5.6082]
[1779090935335,54.82,77001.58,0.8,-0.04706,3e-05,5.6041]
[1779090941345,54.83,77001.9,0.8,-0.04706,3e-05,5.60489]
[1779090943368,54.83,77001.92,0.8,-0.04707,3e-05,5.60507]
[1779090944119,54.83,77002.26,0.8,-0.04706,3e-05,5.60456]
[1779090945264,54.83,77005.69,0.8,-0.04695,3e-05,5.59452]
[1779090945359,54.83,77005.69,0.8,-0.04695,3e-05,5.59452]
[1779090948853,54.84,77014.52,0.8,-0.04669,3e-05,5.56981]
[1779090950649,54.84,77015.26,0.8,-0.04667,3e-05,5.56795]
[1779090955423,54.84,77006.26,0.8,-0.04696,3e-05,5.59573]
[1779090961486,54.85,77004.76,0.8,-0.04703,3e-05,5.60191]
[1779090966521,54.85,76996.0,0.8,-0.04732,3e-05,5.62893]
[1779090973570,54.86,76995.63,0.8,-0.04735,3e-05,5.6314]
[1779090977551,54.86,76996.36,0.8,-0.04733,3e-05,5.62965]
[1779090982633,54.86,76996.51,0.8,-0.04734,3e-05,5.63057]
[1779090986019,54.87,76998.11,0.8,-0.04729,3e-05,5.62645]
[1779090987116,54.87,76998.4,0.8,-0.04729,3e-05,5.6258]
[1779090988491,54.87,76998.96,0.8,-0.04727,3e-05,5.62436]
[1779090988634,54.87,76998.96,0.8,-0.04727,3e-05,5.62436]
[1779090988772,54.87,76998.96,0.8,-0.04727,3e-05,5.62436]
[1779090988775,54.87,77018.4,0.8,-0.04666,3e-05,5.56775]
[1779090988922,54.87,77018.4,0.8,-0.04666,3e-05,5.56775]
[1779090989016,54.87,77018.4,0.8,-0.04666,3e-05,5.56775]
[1779090989687,54.87,77037.47,0.8,-0.04607,3e-05,5.51268]
[1779090989963,54.87,77037.47,0.8,-0.04607,3e-05,5.51268]
[1779090989983,54.87,77037.47,0.8,-0.04607,3e-05,5.51268]
[1779090990394,54.87,77037.47,0.8,-0.04607,3e-05,5.51268]
[1779090990691,54.87,77041.37,0.8,-0.04596,3e-05,5.50144]
[1779090995351,54.87,77034.03,0.8,-0.04616,3e-05,5.51925]
[1779090995499,54.87,77034.03,0.8,-0.04616,3e-05,5.51925]
[1779090995530,54.87,77034.03,0.8,-0.04616,3e-05,5.51925]
[1779090995545,54.87,77034.03,0.8,-0.04616,3e-05,5.51925]
[1779090995549,54.87,77034.03,0.8,-0.04616,3e-05,5.51925]
[1779090995739,54.87,77007.3,0.8,-0.04699,3e-05,5.59702]
[1779090995971,54.87,77007.3,0.8,-0.04699,3e-05,5.59702]
[1779090996305,54.87,77007.3,0.8,-0.04699,3e-05,5.59702]
[1779090996622,54.87,77007.3,0.8,-0.04699,3e-05,5.59702]
[1779090998000,54.87,77003.4,0.8,-0.04712,3e-05,5.6093]
[1779090999068,54.87,77005.12,0.8,-0.04707,3e-05,5.60449]
[1779090999137,54.87,77005.12,0.8,-0.04707,3e-05,5.60449]
[1779090999304,54.87,77005.12,0.8,-0.04707,3e-05,5.60449]
[1779091000157,54.87,77003.49,0.8,-0.04712,3e-05,5.6095]
[1779091000698,54.87,77003.49,0.8,-0.04712,3e-05,5.6095]
[1779091005804,54.88,77011.23,0.8,-0.04689,3e-05,5.58837]
[1779091006126,54.88,77011.23,0.8,-0.04689,3e-05,5.58837]
[1779091007106,54.88,77010.95,0.8,-0.04691,3e-05,5.58946]
[1779091012311,54.89,77011.07,0.8,-0.04692,3e-05,5.59044]
[1779091013948,54.89,77015.35,0.8,-0.04679,3e-05,5.57849]
[1779091019902,54.89,77019.26,0.8,-0.04668,3e-05,5.5689]
[1779091019907,54.89,77019.26,0.8,-0.04668,3e-05,5.5689]
[1779091024938,54.9,77026.84,0.8,-0.04647,3e-05,5.54845]
[1779091029519,54.9,77027.1,0.8,-0.04647,3e-05,5.54873]
[1779091035008,54.91,77029.09,0.8,-0.04643,3e-05,5.54542]
[1779091040044,54.92,77029.66,0.8,-0.04643,3e-05,5.54556]
[1779091045149,54.92,77031.23,0.8,-0.0464,3e-05,5.54244]
[1779091045362,54.92,77031.23,0.8,-0.0464,3e-05,5.54244]
[1779091045430,54.92,77031.23,0.8,-0.0464,3e-05,5.54244]
[1779091051121,54.93,77028.1,0.8,-0.0465,3e-05,5.55041]
[1779091055383,54.94,77024.72,0.8,-0.04661,3e-05,5.56125]
[1779091055501,54.94,77024.72,0.8,-0.04661,3e-05,5.56125]
[1779091061196,54.94,77020.47,0.8,-0.04677,3e-05,5.57579]
[1779091063325,54.95,77019.17,0.8,-0.04681,3e-05,5.57988]
[1779091065358,54.95,77018.52,0.8,-0.04684,3e-05,5.58236]
[1779091069130,54.95,77017.72,0.8,-0.04687,3e-05,5.58585]
[1779091074289,54.96,77005.28,0.8,-0.04728,3e-05,5.62383]
[1779091075253,54.96,77005.28,0.8,-0.04728,3e-05,5.62383]
[1779091081348,54.96,77007.31,0.8,-0.04723,3e-05,5.61943]
[1779091082218,54.96,77007.31,0.8,-0.04723,3e-05,5.61943]
[1779091087390,54.97,77012.53,0.8,-0.04708,3e-05,5.60559]
[1779091088522,54.97,77012.53,0.8,-0.04708,3e-05,5.60559]
[1779091094076,54.97,77013.06,0.8,-0.04708,3e-05,5.60551]
[1779091100481,54.98,77013.37,0.8,-0.04709,3e-05,5.60628]
[1779091105516,54.98,77017.58,0.8,-0.04697,3e-05,5.59523]
[1779091110552,54.99,77017.23,0.8,-0.047,3e-05,5.59752]
[1779091111115,54.99,77017.23,0.8,-0.047,3e-05,5.59752]
[1779091113758,54.99,77020.56,0.8,-0.04687,3e-05,5.58494]
[1779091113826,54.99,77028.41,0.8,-0.04663,3e-05,5.56238]
[1779091114273,54.99,77028.41,0.8,-0.04663,3e-05,5.56238]
[1779091119615,54.99,77029.6,0.8,-0.04659,3e-05,5.55878]
[1779091124650,54.99,77030.23,0.8,-0.04657,3e-05,5.55677]
[1779091129685,54.99,77030.01,0.8,-0.04657,3e-05,5.55722]
[1779091134720,54.99,77029.63,0.8,-0.04658,3e-05,5.55812]
[1779091139755,54.99,77030.6,0.8,-0.04655,3e-05,5.55515]
[1779091144790,54.99,77020.81,0.8,-0.04685,3e-05,5.58335]
[1779091149826,54.99,77023.24,0.8,-0.04678,3e-05,5.57594]
[1779091154863,54.99,77024.32,0.8,-0.04674,3e-05,5.57257]
[1779091159899,54.99,77024.69,0.8,-0.04673,3e-05,5.57131]
[1779091164934,54.99,77024.78,0.8,-0.04672,3e-05,5.57088]
[1779091166651,54.99,77024.98,0.8,-0.04671,3e-05,5.57026]
[1779091168411,54.98,77025.18,0.8,-0.04671,3e-05,5.56963]
[1779091171206,54.98,77025.19,0.8,-0.04671,3e-05,5.56957]
[1779091173412,54.98,77025.62,0.8,-0.04667,3e-05,5.5646]
[1779091179034,54.98,77027.7,0.8,-0.0466,3e-05,5.55846]
[1779091181153,54.98,77029.81,0.8,-0.04653,3e-05,5.55232]
[1779091187092,54.98,77029.06,0.8,-0.04656,3e-05,5.55449]
[1779091192639,54.98,77029.31,0.8,-0.04655,3e-05,5.55375]
[1779091199009,54.98,77028.69,0.8,-0.04657,3e-05,5.5555]
[1779091200722,54.98,77028.58,0.8,-0.04657,3e-05,5.55579]
[1779091200060,54.98,77028.58,0.8,-0.04657,3e-05,5.55579]
[1779091210527,54.98,77028.58,0.8,-0.04657,3e-05,5.55579]
[1779091210545,54.98,77052.93,0.8,-0.04582,3e-05,5.48537]
[1779091213181,54.98,77052.8,0.8,-0.04582,3e-05,5.48574]
[1779091213477,54.98,77052.8,0.8,-0.04582,3e-05,5.48574]
[1779091214063,54.98,77053.1,0.8,-0.04581,3e-05,5.48488]
[1779091215553,54.98,77050.86,0.8,-0.04588,3e-05,5.49133]
[1779091216889,54.98,77050.79,0.8,-0.04588,3e-05,5.49153]
[1779091222354,54.98,77052.86,0.8,-0.04582,3e-05,5.48557]
[1779091227395,54.98,77053.11,0.8,-0.04581,3e-05,5.48485]
[1779091229410,54.98,77064.5,0.8,-0.04547,3e-05,5.45212]
[1779091234446,54.98,77062.51,0.8,-0.0455,3e-05,5.45424]
[1779091239484,54.98,77062.8,0.8,-0.04549,3e-05,5.45341]
[1779091244519,54.99,77063.62,0.8,-0.04547,3e-05,5.45149]
[1779091249554,54.99,77055.21,0.8,-0.04575,3e-05,5.47763]
[1779091254589,55.0,77055.47,0.8,-0.04576,3e-05,5.47875]
[1779091259624,55.01,77056.74,0.8,-0.04574,3e-05,5.47699]
[1779091264659,55.01,77054.53,0.8,-0.04583,3e-05,5.4852]
[1779091265821,55.01,77054.53,0.8,-0.04583,3e-05,5.4852]
[1779091271709,55.02,77057.98,0.8,-0.04575,3e-05,5.47787]
[1779091276744,55.03,77057.04,0.8,-0.0458,3e-05,5.48245]
[1779091281779,55.04,77060.47,0.8,-0.04571,3e-05,5.47456]
[1779091286814,55.04,77061.45,0.8,-0.0457,3e-05,5.47362]
[1779091291849,55.05,77060.74,0.8,-0.04571,3e-05,5.47391]
[1779091296884,55.06,77061.81,0.8,-0.0457,3e-05,5.47267]
[1779091301919,55.06,77061.64,0.8,-0.04572,3e-05,5.47498]
[1779091306954,55.07,77061.55,0.8,-0.04575,3e-05,5.47704]
[1779091311989,55.08,77060.56,0.8,-0.04579,3e-05,5.48165]
[1779091317024,55.08,77059.01,0.8,-0.04586,3e-05,5.48781]
[1779091322062,55.09,77050.43,0.8,-0.04614,3e-05,5.5141]
[1779091322454,55.09,77050.43,0.8,-0.04614,3e-05,5.5141]
[1779091327094,55.09,77038.35,0.8,-0.04653,3e-05,5.5504]
[1779091332175,55.1,77034.13,0.8,-0.04667,3e-05,5.56359]
[1779091342210,55.11,77043.3,0.8,-0.04641,3e-05,5.53979]
[1779091347246,55.11,77044.83,0.8,-0.04638,3e-05,5.53678]
[1779091348679,55.11,77044.83,0.8,-0.04638,3e-05,5.53678]
[1779091349196,55.11,77044.56,0.8,-0.04639,3e-05,5.53814]
[1779091350266,55.11,77044.71,0.8,-0.04639,3e-05,5.53764]
[1779091354294,55.11,77052.51,0.8,-0.04612,3e-05,5.51127]
[1779091359329,55.11,77053.72,0.8,-0.04608,3e-05,5.50766]
[1779091362350,55.11,77041.27,0.8,-0.04646,3e-05,5.54355]
[1779091364364,55.11,77028.99,0.8,-0.04684,3e-05,5.57904]
[1779091369399,55.11,77033.58,0.8,-0.04669,3e-05,5.56486]
[1779091374434,55.11,77035.94,0.8,-0.04661,3e-05,5.55753]
[1779091379469,55.1,77036.09,0.8,-0.0466,3e-05,5.55666]
[1779091380476,55.1,77034.39,0.8,-0.04666,3e-05,5.5615]
[1779091381483,55.11,77033.83,0.8,-0.04668,3e-05,5.56339]
[1779091386518,55.11,77040.13,0.8,-0.0465,3e-05,5.54647]
[1779091388127,55.11,77040.13,0.8,-0.0465,3e-05,5.54647]
[1779091388222,55.11,77040.17,0.8,-0.0465,3e-05,5.54664]
[1779091393567,55.11,77041.99,0.8,-0.04644,3e-05,5.541]
[1779091398602,55.11,77041.26,0.8,-0.04646,3e-05,5.54283]
[1779091404644,55.11,77041.43,0.8,-0.04645,3e-05,5.54199]
[1779091409679,55.11,77042.06,0.8,-0.04642,3e-05,5.53988]
[1779091411693,55.11,77046.27,0.8,-0.04627,3e-05,5.524]
[1779091413707,55.11,77055.4,0.8,-0.04598,3e-05,5.49764]
[1779091418744,55.11,77055.7,0.8,-0.04598,3e-05,5.49685]
[1779091424792,55.11,77058.53,0.8,-0.04589,3e-05,5.48885]
[1779091429826,55.11,77052.56,0.8,-0.04607,3e-05,5.50608]
[1779091434861,55.11,77049.4,0.8,-0.04617,3e-05,5.5151]
[1779091439896,55.11,77045.01,0.8,-0.0463,3e-05,5.52762]
[1779091441910,55.11,77046.29,0.8,-0.04626,3e-05,5.52383]
[1779091445175,55.11,77046.16,0.8,-0.04627,3e-05,5.52416]
[1779091450204,55.1,77051.51,0.8,-0.0461,3e-05,5.5085]
[1779091456011,55.1,77055.66,0.8,-0.04597,3e-05,5.49647]
[1779091461049,55.1,77055.83,0.8,-0.04597,3e-05,5.496]
[1779091466082,55.1,77061.57,0.8,-0.04579,3e-05,5.4796]
[1779091471117,55.11,77071.5,0.8,-0.04546,3e-05,5.44782]
[1779091476152,55.11,77076.86,0.8,-0.04531,3e-05,5.43299]
[1779091482439,55.11,77076.95,0.8,-0.04531,3e-05,5.43295]
[1779091487164,55.11,77079.72,0.8,-0.04523,3e-05,5.42596]
[1779091490368,55.11,77079.87,0.8,-0.04523,3e-05,5.42567]
[1779091492242,55.11,77089.73,0.8,-0.04494,3e-05,5.39818]
[1779091492415,55.11,77090.01,0.8,-0.04493,3e-05,5.39757]
[1779091493315,55.11,77090.01,0.8,-0.04493,3e-05,5.39757]
[1779091493356,55.11,77090.01,0.8,-0.04493,3e-05,5.39757]
[1779091493396,55.11,77099.25,0.8,-0.04465,3e-05,5.37133]
[1779091499619,55.11,77104.61,0.8,-0.04448,3e-05,5.35529]
[1779091500345,55.11,77104.64,0.8,-0.04448,3e-05,5.3549]
[1779091500794,55.11,77104.64,0.8,-0.04448,3e-05,5.3549]
[1779091501352,55.11,77111.74,0.8,-0.04427,3e-05,5.33512]
[1779091502359,55.11,77123.38,0.8,-0.04392,3e-05,5.30219]
[1779091507394,55.11,77123.85,0.8,-0.04391,3e-05,5.30049]
[1779091512429,55.11,77127.41,0.8,-0.0438,3e-05,5.29018]
[1779091517111,55.11,77127.09,0.8,-0.04381,3e-05,5.29098]
[1779091522503,55.11,77115.23,0.8,-0.04415,3e-05,5.32376]
[1779091526456,55.1,77107.63,0.8,-0.04437,3e-05,5.34486]
[1779091531566,55.1,77097.23,0.8,-0.04465,3e-05,5.36957]
[1779091537317,55.1,77095.17,0.8,-0.0447,3e-05,5.37462]
[1779091537403,55.1,77108.9,0.8,-0.04429,3e-05,5.33557]
[1779091538804,55.1,77114.84,0.8,-0.04411,3e-05,5.31869]
[1779091544093,55.09,77104.57,0.8,-0.04441,3e-05,5.34703]
[1779091549302,55.09,77097.62,0.8,-0.04461,3e-05,5.36588]
[1779091554743,55.09,77087.73,0.8,-0.04489,3e-05,5.39249]
[1779091559778,55.08,77085.29,0.8,-0.04495,3e-05,5.3983]
[1779091560710,55.08,77085.29,0.8,-0.04495,3e-05,5.3983]
[1779091563308,55.08,77084.68,0.8,-0.04497,3e-05,5.39959]
[1779091568432,55.08,77095.91,0.8,-0.04462,3e-05,5.36669]
[1779091572721,55.07,77095.55,0.8,-0.04462,3e-05,5.367]
[1779091577906,55.07,77084.14,0.8,-0.04495,3e-05,5.39812]
[1779091582942,55.07,77095.15,0.8,-0.04461,3e-05,5.36584]
[1779091585503,55.06,77095.22,0.8,-0.0446,3e-05,5.36528]
[1779091588751,55.06,77097.84,0.8,-0.04452,3e-05,5.35732]
[1779091592610,55.06,77098.72,0.8,-0.04446,3e-05,5.35058]
[1779091593200,55.06,77098.72,0.8,-0.04446,3e-05,5.35058]
[1779091599057,55.06,77105.48,0.8,-0.04425,3e-05,5.33054]
[1779091599535,55.06,77105.48,0.8,-0.04425,3e-05,5.33054]
[1779091602675,55.05,77103.02,0.8,-0.04432,3e-05,5.3371]
[1779091602970,55.05,77103.02,0.8,-0.04432,3e-05,5.3371]
[1779091605099,55.05,77086.57,0.8,-0.0448,3e-05,5.38328]
[1779091612148,55.05,77078.77,0.8,-0.04502,3e-05,5.40385]
[1779091616629,55.04,77078.65,0.8,-0.04502,3e-05,5.40319]
[1779091622219,55.04,77088.43,0.8,-0.04471,3e-05,5.3739]
[1779091625462,55.04,77089.89,0.8,-0.04466,3e-05,5.36938]
[1779091630498,55.03,77080.72,0.8,-0.04492,3e-05,5.39444]
[1779091630658,55.03,77080.72,0.8,-0.04492,3e-05,5.39444]
[1779091630305,55.03,77096.17,0.8,-0.04446,3e-05,5.35033]
[1779091630814,55.03,77096.17,0.8,-0.04446,3e-05,5.35033]
[1779091630819,55.03,77096.17,0.8,-0.04446,3e-05,5.35033]
[1779091630853,55.03,77096.17,0.8,-0.04446,3e-05,5.35033]
[1779091630917,55.03,77096.17,0.8,-0.04446,3e-05,5.35033]
[1779091631322,55.03,77096.17,0.8,-0.04446,3e-05,5.35033]
[1779091631441,55.03,77119.03,0.8,-0.04378,3e-05,5.28569]
[1779091637331,55.03,77106.21,0.8,-0.04415,3e-05,5.32159]
[1779091642367,55.03,77103.12,0.8,-0.04424,3e-05,5.32971]
[1779091645148,55.03,77095.44,0.8,-0.04447,3e-05,5.35116]
[1779091650422,55.02,77086.42,0.8,-0.04472,3e-05,5.37553]
[1779091653443,55.02,77097.19,0.8,-0.04437,3e-05,5.34087]
[1779091657033,55.02,77101.7,0.8,-0.04423,3e-05,5.32771]
[1779091661340,55.02,77114.32,0.8,-0.04385,3e-05,5.29183]
[1779091666535,55.02,77107.94,0.8,-0.04404,3e-05,5.30941]
[1779091671571,55.02,77106.2,0.8,-0.04408,3e-05,5.31385]
[1779091671908,55.02,77106.2,0.8,-0.04408,3e-05,5.31385]
[1779091678282,55.01,77109.48,0.8,-0.04398,3e-05,5.30415]
[1779091678311,55.01,77109.48,0.8,-0.04398,3e-05,5.30415]
[1779091684601,55.01,77096.22,0.8,-0.04437,3e-05,5.34096]
[1779091688690,55.01,77107.78,0.8,-0.04402,3e-05,5.3076]
[1779091694229,55.01,77107.15,0.8,-0.04403,3e-05,5.30898]
[1779091695951,55.01,77109.79,0.8,-0.04395,3e-05,5.30138]
[1779091701782,55.01,77109.11,0.8,-0.04397,3e-05,5.30281]
[1779091705810,55.0,77121.32,0.8,-0.04361,3e-05,5.26829]
[1779091707484,55.0,77121.32,0.8,-0.04361,3e-05,5.26829]
[1779091711852,55.0,77104.52,0.8,-0.04407,3e-05,5.3116]
[1779091716887,55.0,77096.83,0.8,-0.04429,3e-05,5.33188]
[1779091721922,55.0,77093.46,0.8,-0.04438,3e-05,5.34077]
[1779091726957,54.99,77093.49,0.8,-0.04437,3e-05,5.34004]
[1779091731992,54.99,77093.66,0.8,-0.04436,3e-05,5.33891]
[1779091737027,54.99,77098.17,0.8,-0.04422,3e-05,5.32551]
[1779091742064,54.99,77093.59,0.8,-0.04435,3e-05,5.33795]
[1779091747099,54.98,77094.83,0.8,-0.04431,3e-05,5.3338]
[1779091752134,54.98,77092.25,0.8,-0.04438,3e-05,5.34049]
[1779091757169,54.98,77091.95,0.8,-0.04438,3e-05,5.34069]
[1779091760922,54.98,77092.74,0.8,-0.04435,3e-05,5.33808]
[1779091766232,54.98,77091.21,0.8,-0.04439,3e-05,5.34169]
[1779091770189,54.97,77088.44,0.8,-0.04447,3e-05,5.34918]
[1779091770215,54.97,77088.44,0.8,-0.04447,3e-05,5.34918]
[1779091775295,54.97,77075.45,0.8,-0.04481,3e-05,5.38038]
[1779091780330,54.96,77083.01,0.8,-0.04458,3e-05,5.35803]
[1779091785365,54.96,77076.47,0.8,-0.04476,3e-05,5.3758]
[1779091790400,54.96,77066.31,0.8,-0.04506,3e-05,5.40374]
[1779091795435,54.95,77067.59,0.8,-0.04501,3e-05,5.39896]
[1779091800472,54.95,77070.08,0.8,-0.04492,3e-05,5.39082]
[1779091804307,54.95,77069.82,0.8,-0.04493,3e-05,5.39096]
[1779091809535,54.94,77070.89,0.8,-0.04488,3e-05,5.3868]
[1779091814570,54.94,77072.3,0.8,-0.04483,3e-05,5.38191]
[1779091819605,54.94,77069.98,0.8,-0.04489,3e-05,5.38765]
[1779091824640,54.93,77071.87,0.8,-0.04482,3e-05,5.38136]
[1779091827012,54.93,77072.27,0.8,-0.04481,3e-05,5.37989]
[1779091830142,54.93,77067.35,0.8,-0.04495,3e-05,5.3934]
[1779091834834,54.93,77057.65,0.8,-0.04521,3e-05,5.41653]
[1779091837330,54.92,77041.85,0.8,-0.04569,3e-05,5.46143]
[1779091842768,54.92,77034.09,0.8,-0.04591,3e-05,5.48189]
[1779091847803,54.91,77031.86,0.8,-0.04596,3e-05,5.48655]
[1779091852838,54.91,77032.53,0.8,-0.04592,3e-05,5.4828]
[1779091857873,54.9,77030.83,0.8,-0.04595,3e-05,5.48556]
[1779091862908,54.89,77029.95,0.8,-0.04595,3e-05,5.48627]
[1779091865338,54.89,77030.19,0.8,-0.04594,3e-05,5.48521]
[1779091867943,54.88,77017.75,0.8,-0.04631,3e-05,5.51974]
[1779091872978,54.88,77018.15,0.8,-0.04628,3e-05,5.51652]
[1779091878013,54.87,77015.96,0.8,-0.04633,3e-05,5.52081]
[1779091883061,54.86,77023.09,0.8,-0.04609,3e-05,5.49854]
[1779091889096,54.85,77027.16,0.8,-0.04594,3e-05,5.48428]
[1779091894131,54.85,77030.05,0.8,-0.0458,3e-05,5.47061]
[1779091895285,54.85,77030.05,0.8,-0.0458,3e-05,5.47061]
[1779091901180,54.84,77030.64,0.8,-0.04576,3e-05,5.46672]
[1779091905258,54.84,77029.2,0.8,-0.04579,3e-05,5.46988]
[1779091911503,54.83,77025.21,0.8,-0.0459,3e-05,5.4794]
[1779091912042,54.83,77023.01,0.8,-0.04596,3e-05,5.48542]
[1779091912364,54.83,77023.01,0.8,-0.04596,3e-05,5.48542]
[1779091914699,54.83,77015.83,0.8,-0.04618,3e-05,5.50547]
[1779091915317,54.82,77015.53,0.8,-0.04618,3e-05,5.50595]
[1779091921321,54.81,77009.93,0.8,-0.04633,3e-05,5.51944]
[1779091926361,54.81,77013.56,0.8,-0.04619,3e-05,5.50694]
[1779091927518,54.81,77013.56,0.8,-0.04619,3e-05,5.50694]
[1779091934417,54.8,77012.42,0.8,-0.0462,3e-05,5.5072]
[1779091939452,54.79,77008.75,0.8,-0.04629,3e-05,5.51593]
[1779091944487,54.78,77014.78,0.8,-0.04608,3e-05,5.49653]
[1779091945340,54.78,77014.78,0.8,-0.04608,3e-05,5.49653]
[1779091950529,54.77,77011.88,0.8,-0.04615,3e-05,5.50279]
[1779091954908,54.77,77018.82,0.8,-0.04589,3e-05,5.47767]
[1779091960599,54.76,77015.74,0.8,-0.04597,3e-05,5.48468]
[1779091965445,54.76,77014.87,0.8,-0.04598,3e-05,5.48588]
[1779091970669,54.75,77014.67,0.8,-0.04597,3e-05,5.48451]
[1779091977718,54.74,77014.3,0.8,-0.04596,3e-05,5.48333]
[1779091982753,54.74,77012.32,0.8,-0.046,3e-05,5.48745]
[1779091986949,54.73,77014.1,0.8,-0.04593,3e-05,5.48094]
[1779091988559,54.73,77015.41,0.8,-0.04589,3e-05,5.47683]
[1779091989227,54.73,77016.86,0.8,-0.04584,3e-05,5.47232]
[1779091989237,54.73,77016.86,0.8,-0.04584,3e-05,5.47232]
[1779091989909,54.73,77016.86,0.8,-0.04584,3e-05,5.47232]
[1779091992660,54.73,77023.46,0.8,-0.04563,3e-05,5.4524]
[1779091997315,54.72,77026.74,0.8,-0.04551,3e-05,5.44155]
[1779092002893,54.72,77024.43,0.8,-0.04557,3e-05,5.4467]
[1779092007928,54.71,77019.72,0.8,-0.0457,3e-05,5.45895]
[1779092010253,54.71,77018.04,0.8,-0.04574,3e-05,5.46323]
[1779092015984,54.7,77008.45,0.8,-0.04599,3e-05,5.48553]
[1779092019643,54.7,77003.47,0.8,-0.04614,3e-05,5.49931]
[1779092021038,54.7,77002.44,0.8,-0.04617,3e-05,5.50158]
[1779092027061,54.69,76999.8,0.8,-0.04622,3e-05,5.50626]
[1779092028404,54.69,76999.8,0.8,-0.04622,3e-05,5.50626]
[1779092028664,54.69,76999.8,0.8,-0.04622,3e-05,5.50626]
[1779092034110,54.68,76988.97,0.8,-0.04653,3e-05,5.53509]
[1779092039146,54.67,76990.71,0.8,-0.04645,3e-05,5.52791]
[1779092044198,54.66,76993.54,0.8,-0.04634,3e-05,5.51764]
[1779092049233,54.66,76984.54,0.8,-0.0466,3e-05,5.54189]
[1779092054269,54.65,76986.66,0.8,-0.04651,3e-05,5.53362]
[1779092059659,54.64,76980.7,0.8,-0.04668,3e-05,5.54938]
[1779092061713,54.64,76972.7,0.8,-0.04692,3e-05,5.57195]
[1779092061827,54.64,76972.7,0.8,-0.04692,3e-05,5.57195]
[1779092061903,54.64,76971.02,0.8,-0.04697,3e-05,5.57641]
[1779092067241,54.64,76979.44,0.8,-0.04671,3e-05,5.55156]
[1779092069686,54.64,76980.51,0.8,-0.04667,3e-05,5.54841]
[1779092069762,54.64,76980.12,0.8,-0.04668,3e-05,5.54955]
[1779092075418,54.63,76977.32,0.8,-0.04672,3e-05,5.55148]
[1779092076509,54.63,76977.32,0.8,-0.04672,3e-05,5.55148]
[1779092077059,54.63,76977.32,0.8,-0.04672,3e-05,5.55148]
[1779092076660,54.63,76977.32,0.8,-0.04671,3e-05,5.55104]
[1779092083082,54.63,76977.96,0.8,-0.04669,3e-05,5.54913]
[1779092087475,54.63,76991.33,0.8,-0.04627,3e-05,5.51028]
[1779092091480,54.63,76992.27,0.8,-0.04625,3e-05,5.50783]
[1779092091530,54.63,76991.67,0.8,-0.04627,3e-05,5.50965]
[1779092097572,54.62,76990.81,0.8,-0.04627,3e-05,5.51]
[1779092102607,54.61,76979.02,0.8,-0.04662,3e-05,5.54256]
[1779092107642,54.61,76989.55,0.8,-0.04627,3e-05,5.50988]
[1779092111033,54.6,76989.98,0.8,-0.04625,3e-05,5.50793]
[1779092113203,54.6,76978.43,0.8,-0.0466,3e-05,5.5406]
[1779092118719,54.59,76967.24,0.8,-0.04693,3e-05,5.57083]
[1779092121478,54.59,76967.05,0.8,-0.04692,3e-05,5.5705]
[1779092121579,54.59,76967.05,0.8,-0.04692,3e-05,5.57005]
[1779092124083,54.59,76966.54,0.8,-0.04694,3e-05,5.57154]
[1779092125682,54.59,76966.12,0.8,-0.04695,3e-05,5.57274]
[1779092126011,54.59,76966.12,0.8,-0.04695,3e-05,5.57274]
[1779092133824,54.58,76963.54,0.8,-0.047,3e-05,5.57645]
[1779092138859,54.58,76963.83,0.8,-0.04699,3e-05,5.57551]
[1779092143895,54.58,76962.78,0.8,-0.04702,3e-05,5.57851]
[1779092148930,54.58,76961.12,0.8,-0.04707,3e-05,5.58329]
[1779092153965,54.58,76966.26,0.8,-0.04691,3e-05,5.56809]
[1779092159000,54.58,76962.91,0.8,-0.04702,3e-05,5.57795]
[1779092164037,54.58,76955.42,0.8,-0.04725,3e-05,5.59988]
[1779092168475,54.58,76956.55,0.8,-0.04721,3e-05,5.59639]
[1779092169254,54.58,76956.73,0.8,-0.04721,3e-05,5.59582]
[1779092173754,54.58,76962.02,0.8,-0.04704,3e-05,5.58016]
[1779092179141,54.58,76966.24,0.8,-0.04691,3e-05,5.56781]
[1779092182635,54.58,76967.77,0.8,-0.04686,3e-05,5.56335]
[1779092183169,54.58,76975.85,0.8,-0.0466,3e-05,5.53969]
[1779092183288,54.58,76975.85,0.8,-0.0466,3e-05,5.53969]
[1779092191225,54.57,76979.84,0.8,-0.04642,3e-05,5.52113]
[1779092196260,54.56,76981.05,0.8,-0.04636,3e-05,5.51584]
[1779092199399,54.56,76981.2,0.8,-0.04635,3e-05,5.51471]
[1779092201309,54.56,76981.53,0.8,-0.04633,3e-05,5.51305]
[1779092207084,54.55,76986.7,0.8,-0.04615,3e-05,5.49633]
[1779092207216,54.55,76987.6,0.8,-0.04612,3e-05,5.49338]
[1779092207787,54.55,76987.6,0.8,-0.04612,3e-05,5.49338]
[1779092208800,54.55,76989.05,0.8,-0.04607,3e-05,5.48884]
[1779092215395,54.54,76996.53,0.8,-0.04582,3e-05,5.4648]
[1779092220368,54.54,76996.85,0.8,-0.0458,3e-05,5.46303]
[1779092220430,54.54,76996.85,0.8,-0.0458,3e-05,5.46303]
[1779092226146,54.53,76995.42,0.8,-0.04582,3e-05,5.46544]
[1779092231296,54.53,76995.99,0.8,-0.04579,3e-05,5.46233]
[1779092236547,54.52,76997.03,0.8,-0.04574,3e-05,5.4573]
[1779092241840,54.52,76997.02,0.8,-0.04573,3e-05,5.45619]
[1779092241933,54.52,76997.02,0.8,-0.04573,3e-05,5.45619]
[1779092243648,54.51,76989.66,0.8,-0.04595,3e-05,5.47701]
[1779092246377,54.51,76976.75,0.8,-0.04634,3e-05,5.51359]
[1779092248327,54.51,76973.38,0.8,-0.04644,3e-05,5.52268]
[1779092253676,54.5,76969.75,0.8,-0.0465,3e-05,5.52723]
[1779092258711,54.49,76968.76,0.8,-0.04651,3e-05,5.52811]
[1779092263746,54.49,76969.19,0.8,-0.04647,3e-05,5.52487]
[1779092265460,54.48,76969.12,0.8,-0.04647,3e-05,5.52468]
[1779092268136,54.48,76969.12,0.8,-0.04647,3e-05,5.5243]
[1779092273816,54.47,76970.98,0.8,-0.04638,3e-05,5.51585]
[1779092279858,54.46,76970.96,0.8,-0.04636,3e-05,5.51371]
[1779092284893,54.46,76970.14,0.8,-0.04636,3e-05,5.51429]
[1779092289929,54.45,76970.44,0.8,-0.04633,3e-05,5.51159]
[1779092294964,54.44,76970.55,0.8,-0.04631,3e-05,5.50946]
[1779092296028,54.44,76970.55,0.8,-0.04631,3e-05,5.50946]
[1779092301470,54.44,76970.24,0.8,-0.0463,3e-05,5.50823]
[1779092307048,54.43,76969.67,0.8,-0.04629,3e-05,5.50775]
[1779092312083,54.42,76969.16,0.8,-0.04626,3e-05,5.50384]
[1779092317118,54.42,76969.53,0.8,-0.04623,3e-05,5.50102]
[1779092322153,54.41,76968.71,0.8,-0.04624,3e-05,5.50172]
[1779092327188,54.4,76968.61,0.8,-0.04623,3e-05,5.50031]
[1779092332223,54.38,76977.29,0.8,-0.04588,3e-05,5.46776]
[1779092334277,54.38,76977.23,0.8,-0.04588,3e-05,5.46766]
[1779092334293,54.38,76977.23,0.8,-0.04588,3e-05,5.46766]
[1779092340279,54.37,76974.05,0.8,-0.04596,3e-05,5.47493]
[1779092345314,54.37,76975.22,0.8,-0.04591,3e-05,5.47012]
[1779092346927,54.37,76975.22,0.8,-0.04591,3e-05,5.47012]
[1779092352363,54.36,76976.31,0.8,-0.04585,3e-05,5.4651]
[1779092354548,54.36,76977.21,0.8,-0.04582,3e-05,5.46197]
[1779092354842,54.36,76977.21,0.8,-0.04582,3e-05,5.46197]
[1779092362673,54.35,76983.84,0.8,-0.0456,3e-05,5.44114]
[1779092370347,54.35,76984.72,0.8,-0.04556,3e-05,5.43715]
[1779092372257,54.34,76976.05,0.8,-0.04582,3e-05,5.46178]
[1779092378102,54.34,76967.52,0.8,-0.04604,3e-05,5.48145]
[1779092383583,54.33,76967.51,0.8,-0.04602,3e-05,5.47953]
[1779092384616,54.33,76967.51,0.8,-0.04602,3e-05,5.47953]
[1779092390632,54.32,76969.72,0.8,-0.04593,3e-05,5.47116]
[1779092393356,54.32,76970.95,0.8,-0.04587,3e-05,5.46496]
[1779092394690,54.31,76965.43,0.8,-0.04601,3e-05,5.4783]
[1779092400134,54.3,76965.87,0.8,-0.04599,3e-05,5.47618]
[1779092404878,54.28,76963.08,0.8,-0.046,3e-05,5.47709]
[1779092411658,54.26,76963.78,0.8,-0.04593,3e-05,5.47106]
[1779092416826,54.24,76954.76,0.8,-0.04617,3e-05,5.49261]
[1779092421861,54.24,76955.09,0.8,-0.04614,3e-05,5.49006]
[1779092427903,54.23,76957.07,0.8,-0.04606,3e-05,5.48241]
[1779092429848,54.23,76956.89,0.8,-0.04606,3e-05,5.48263]
[1779092434952,54.22,76958.94,0.8,-0.04595,3e-05,5.47119]
[1779092439989,54.22,76967.11,0.8,-0.04568,3e-05,5.44602]
[1779092443061,54.22,76968.72,0.8,-0.04563,3e-05,5.44084]
[1779092443257,54.22,76968.72,0.8,-0.04563,3e-05,5.44084]
[1779092448679,54.21,76975.75,0.8,-0.04539,3e-05,5.41911]
[1779092450920,54.21,76975.65,0.8,-0.04539,3e-05,5.41903]
[1779092451023,54.21,76975.65,0.8,-0.04539,3e-05,5.41903]
[1779092451194,54.21,76979.85,0.8,-0.04526,3e-05,5.40664]
[1779092456302,54.14,76989.34,0.8,-0.04477,3e-05,5.35986]
[1779092459654,54.14,76989.88,0.8,-0.04473,3e-05,5.35652]
[1779092460461,54.13,76993.08,0.8,-0.04463,3e-05,5.34684]
[1779092460658,54.13,76993.08,0.8,-0.04463,3e-05,5.34684]
[1779092461139,54.13,76993.74,0.8,-0.04461,3e-05,5.34489]
[1779092466174,54.08,76997.92,0.8,-0.04431,3e-05,5.31655]
[1779092470402,54.06,77008.02,0.8,-0.04397,3e-05,5.28366]
[1779092472267,54.06,77008.13,0.8,-0.04396,3e-05,5.28274]
[1779092478088,54.04,77015.95,0.8,-0.04365,3e-05,5.2535]
[1779092483414,54.0,77019.29,0.8,-0.04344,3e-05,5.23296]
[1779092488807,53.95,77017.74,0.8,-0.04336,3e-05,5.22545]
[1779092490496,53.95,77017.74,0.8,-0.04334,3e-05,5.22351]
[1779092496053,53.91,77017.7,0.8,-0.0432,3e-05,5.20933]
[1779092497391,53.9,77000.38,0.8,-0.04369,3e-05,5.25555]
[1779092502427,53.88,76998.71,0.8,-0.04371,3e-05,5.25722]
[1779092504455,53.88,76998.82,0.9,-0.0437,3e-05,5.25666]
[1779092504461,53.88,76998.82,0.9,-0.0437,3e-05,5.25666]
[1779092509475,53.88,77000.25,0.9,-0.04365,3e-05,5.25104]
[1779092514510,53.87,77012.46,0.9,-0.04327,3e-05,5.21492]
[1779092517531,53.87,76997.03,0.9,-0.04372,3e-05,5.2585]
[1779092519182,53.87,76997.13,0.9,-0.04372,3e-05,5.25799]
[1779092525485,53.87,76996.94,0.9,-0.04371,3e-05,5.25707]
[1779092527601,53.86,76983.27,0.9,-0.04411,3e-05,5.29537]
[1779092534653,53.85,76981.26,0.9,-0.04415,3e-05,5.29898]
[1779092539688,53.83,76981.31,0.9,-0.04408,3e-05,5.29169]
[1779092544723,53.82,76979.5,0.9,-0.04412,3e-05,5.29538]
[1779092549426,53.82,76979.5,0.9,-0.04411,3e-05,5.29445]
[1779092549430,53.82,76979.03,0.9,-0.04412,3e-05,5.29549]
[1779092550333,53.82,76979.03,0.9,-0.04412,3e-05,5.29549]
[1779092550349,53.82,76970.29,0.9,-0.04439,3e-05,5.32082]
[1779092550714,53.82,76970.29,0.9,-0.04439,3e-05,5.32082]
[1779092551470,53.82,76970.29,0.9,-0.04439,3e-05,5.32082]
[1779092551511,53.82,76960.82,0.9,-0.04465,3e-05,5.34436]
[1779092556807,53.82,76957.09,0.9,-0.04476,3e-05,5.35499]
[1779092558289,53.82,76957.09,0.9,-0.04476,3e-05,5.35499]
[1779092560779,53.82,76949.64,0.9,-0.04499,3e-05,5.37658]
[1779092561403,53.82,76949.64,0.9,-0.04499,3e-05,5.37658]
[1779092562521,53.82,76945.07,0.9,-0.04513,3e-05,5.38985]
[1779092562580,53.82,76933.26,0.9,-0.0455,3e-05,5.42432]
[1779092563860,53.81,76918.77,0.9,-0.04595,3e-05,5.46659]
[1779092565849,53.81,76915.87,0.9,-0.04604,3e-05,5.47493]
[1779092568001,53.81,76919.46,0.9,-0.04592,3e-05,5.4639]
[1779092571498,53.81,76928.49,0.9,-0.04563,3e-05,5.43674]
[1779092576384,53.81,76927.46,0.9,-0.04566,3e-05,5.43894]
[1779092582082,53.8,76928.77,0.9,-0.0456,3e-05,5.43409]
[1779092583487,53.8,76919.47,0.9,-0.0459,3e-05,5.46128]
[1779092589035,53.8,76926.44,0.9,-0.04566,3e-05,5.43927]
[1779092594070,53.79,76924.36,0.9,-0.04572,3e-05,5.44452]
[1779092597829,53.79,76926.51,0.9,-0.04564,3e-05,5.43768]
[1779092598098,53.79,76927.58,0.9,-0.04561,3e-05,5.43437]
[1779092603133,53.78,76929.84,0.9,-0.04551,3e-05,5.42511]
[1779092610182,53.77,76929.5,0.9,-0.04548,3e-05,5.42252]
[1779092611334,53.77,76929.5,0.9,-0.04548,3e-05,5.42252]
[1779092613174,53.73,76931.63,0.9,-0.04529,3e-05,5.40271]
[1779092613303,53.73,76931.63,0.9,-0.04529,3e-05,5.40271]
[1779092613404,53.72,76936.01,0.9,-0.0451,3e-05,5.3852]
[1779092615271,53.72,76937.23,0.9,-0.04506,3e-05,5.38157]
[1779092617040,53.72,76938.64,0.9,-0.04502,3e-05,5.37734]
[1779092617231,53.72,76938.34,0.9,-0.04502,3e-05,5.37817]
[1779092622273,53.71,76932.24,0.9,-0.0452,3e-05,5.39428]
[1779092628308,53.62,76935.25,0.9,-0.04484,3e-05,5.3599]
[1779092637372,53.51,76939.17,0.9,-0.04441,3e-05,5.31854]
[1779092642407,53.49,76937.24,0.9,-0.04439,3e-05,5.31739]
[1779092643765,53.49,76932.83,0.9,-0.04453,3e-05,5.32996]
[1779092649455,53.48,76931.56,0.9,-0.04455,3e-05,5.33176]
[1779092654490,53.48,76932.29,0.9,-0.04451,3e-05,5.32809]
[1779092659525,53.47,76930.89,0.9,-0.04454,3e-05,5.33067]
[1779092664560,53.47,76934.85,0.9,-0.0444,3e-05,5.31765]
[1779092669595,53.46,76932.39,0.9,-0.04446,3e-05,5.32343]
[1779092674630,53.46,76935.94,0.9,-0.04431,3e-05,5.30815]
[1779092679665,53.45,76935.57,0.9,-0.04431,3e-05,5.30797]
[1779092684700,53.45,76939.4,0.9,-0.04418,3e-05,5.2956]
[1779092689735,53.44,76939.21,0.9,-0.04417,3e-05,5.29475]
[1779092694676,53.44,76940.69,0.9,-0.04412,3e-05,5.28973]
[1779092694743,53.44,76941.37,0.9,-0.04409,3e-05,5.28752]
[1779092694886,53.44,76941.37,0.9,-0.04409,3e-05,5.28752]
[1779092695415,53.44,76941.37,0.9,-0.04409,3e-05,5.28752]
[1779092695460,53.44,76941.2,0.9,-0.04409,3e-05,5.28779]
[1779092695846,53.44,76941.2,0.9,-0.04409,3e-05,5.28779]
[1779092699759,53.44,76940.36,0.9,-0.04413,3e-05,5.29078]
[1779092705296,53.44,76942.1,0.9,-0.04408,3e-05,5.28634]
[1779092705348,53.44,76942.1,0.9,-0.04408,3e-05,5.28634]
[1779092705977,53.44,76942.14,0.9,-0.04408,3e-05,5.28634]
[1779092706011,53.44,76942.14,0.9,-0.04408,3e-05,5.28634]
[1779092707339,53.44,76942.1,0.9,-0.04408,3e-05,5.28658]
[1779092711142,53.44,76954.05,0.9,-0.04372,3e-05,5.25251]
[1779092715694,53.45,76945.12,0.9,-0.044,3e-05,5.27898]
[1779092720953,53.45,76949.76,0.9,-0.04387,3e-05,5.26642]
[1779092725988,53.47,76951.9,0.9,-0.04385,3e-05,5.26454]
[1779092731023,53.49,76950.62,0.9,-0.04392,3e-05,5.27073]
[1779092736059,53.51,76942.17,0.9,-0.04424,3e-05,5.3005]
[1779092741085,53.51,76942.82,0.9,-0.04424,3e-05,5.30075]
[1779092747136,53.53,76943.31,0.9,-0.04428,3e-05,5.30478]
[1779092752171,53.54,76943.14,0.9,-0.04432,3e-05,5.30874]
[1779092754520,53.55,76943.18,0.9,-0.04433,3e-05,5.30931]
[1779092760503,53.56,76948.57,0.9,-0.04421,3e-05,5.29805]
[1779092766269,53.59,76954.09,0.9,-0.04411,3e-05,5.28892]
[1779092770313,53.59,76954.16,0.9,-0.04413,3e-05,5.29068]
[1779092776339,53.62,76968.86,0.9,-0.04376,3e-05,5.25597]
[1779092781374,53.65,76969.69,0.9,-0.0438,3e-05,5.26033]
[1779092786409,53.67,76962.36,0.9,-0.04408,3e-05,5.28717]
[1779092791311,53.67,76957.75,0.9,-0.04424,3e-05,5.3024]
[1779092796006,53.68,76963.27,0.9,-0.04408,3e-05,5.28574]
[1779092806404,53.69,76962.88,0.9,-0.04412,3e-05,5.28965]
[1779092816909,53.71,76963.27,0.9,-0.04415,3e-05,5.29297]
[1779092822661,53.72,76964.13,0.9,-0.04416,3e-05,5.29423]
[1779092827696,53.73,76971.53,0.9,-0.04396,3e-05,5.27519]
[1779092832065,53.74,76971.71,0.9,-0.04398,3e-05,5.27685]
[1779092832737,53.74,76971.71,0.9,-0.04398,3e-05,5.27685]
[1779092838773,53.76,76975.51,0.9,-0.04393,3e-05,5.27198]
[1779092838916,53.76,76975.51,0.9,-0.04393,3e-05,5.27198]
[1779092845169,53.77,76975.48,0.9,-0.04396,3e-05,5.27562]
[1779092850857,53.79,76971.97,0.9,-0.04413,3e-05,5.29148]
[1779092851563,53.79,76971.97,0.9,-0.04413,3e-05,5.29148]
[1779092856899,53.81,76971.74,0.9,-0.04415,3e-05,5.29233]
[1779092861936,53.81,76965.04,0.9,-0.04437,3e-05,5.31289]
[1779092872006,53.81,76965.17,0.9,-0.04436,3e-05,5.31258]
[1779092877040,53.81,76958.99,0.9,-0.04455,3e-05,5.3306]
[1779092882075,53.81,76961.26,0.9,-0.04448,3e-05,5.32395]
[1779092883396,53.81,76961.26,0.9,-0.04448,3e-05,5.32395]
[1779092888968,53.81,76961.82,0.9,-0.04447,3e-05,5.32229]
[1779092888985,53.81,76961.82,0.9,-0.04447,3e-05,5.32229]
[1779092889805,53.81,76961.82,0.9,-0.04447,3e-05,5.32229]
[1779092892740,53.81,76967.27,0.9,-0.0443,3e-05,5.30667]
[1779092893102,53.81,76967.51,0.9,-0.0443,3e-05,5.30615]
[1779092898187,53.82,76973.78,0.9,-0.04413,3e-05,5.29033]
[1779092903222,53.83,76973.22,0.9,-0.04417,3e-05,5.2941]
[1779092905280,53.83,76971.87,0.9,-0.04421,3e-05,5.29835]
[1779092911278,53.83,76963.77,0.9,-0.04444,3e-05,5.3186]
[1779092912236,53.83,76963.77,0.9,-0.04444,3e-05,5.3186]
[1779092917320,53.83,76965.21,0.9,-0.04439,3e-05,5.31437]
[1779092918719,53.83,76965.21,0.9,-0.04439,3e-05,5.31437]
[1779092921180,53.83,76964.99,0.9,-0.0444,3e-05,5.31496]
[1779092921706,53.83,76964.99,0.9,-0.0444,3e-05,5.31496]
[1779092921725,53.83,76964.99,0.9,-0.0444,3e-05,5.31496]
[1779092921762,53.83,76964.99,0.9,-0.0444,3e-05,5.31496]
[1779092929150,53.83,76965.69,0.9,-0.04438,3e-05,5.31283]
[1779092929168,53.83,76965.69,0.9,-0.04438,3e-05,5.31283]
[1779092934440,53.83,76962.74,0.9,-0.04446,3e-05,5.32118]
[1779092940482,53.83,76965.5,0.9,-0.04438,3e-05,5.31295]
[1779092945517,53.83,76963.71,0.9,-0.04443,3e-05,5.31797]
[1779092950552,53.83,76965.71,0.9,-0.04437,3e-05,5.31203]
[1779092952643,53.83,76965.11,0.9,-0.04439,3e-05,5.31374]
[1779092958608,53.83,76976.38,0.9,-0.04405,3e-05,5.28244]
[1779092963643,53.84,76977.14,0.9,-0.04405,3e-05,5.28173]
[1779092965864,53.84,76977.2,0.9,-0.04405,3e-05,5.28184]
[1779092971699,53.84,76973.14,0.9,-0.04416,3e-05,5.29149]
[1779092976646,53.84,76964.57,0.9,-0.04442,3e-05,5.31623]
[1779092979574,53.84,76962.18,0.9,-0.04449,3e-05,5.32305]
[1779092982877,53.84,76959.13,0.9,-0.04459,3e-05,5.33173]
[1779092984799,53.84,76941.06,0.9,-0.04514,3e-05,5.38406]
[1779092985768,53.84,76941.06,0.9,-0.04514,3e-05,5.38406]
[1779092985844,53.84,76941.06,0.9,-0.04514,3e-05,5.38406]
[1779092986656,53.84,76941.45,0.9,-0.04513,3e-05,5.38278]
[1779092991844,53.84,76934.33,0.9,-0.04534,3e-05,5.40268]
[1779092996879,53.84,76933.76,0.9,-0.04535,3e-05,5.4036]
[1779093002364,53.83,76932.2,0.9,-0.04539,3e-05,5.40758]
[1779093002377,53.83,76932.2,0.9,-0.04539,3e-05,5.40758]
[1779093002576,53.83,76932.2,0.9,-0.04539,3e-05,5.40758]
[1779093002922,53.83,76935.58,0.9,-0.04529,3e-05,5.3974]
[1779093007957,53.82,76937.57,0.9,-0.0452,3e-05,5.38923]
[1779093011813,53.82,76937.47,0.9,-0.04519,3e-05,5.38811]
[1779093012446,53.82,76937.4,0.9,-0.04519,3e-05,5.38785]
[1779093018027,53.81,76934.94,0.9,-0.04523,3e-05,5.39232]
[1779093020003,53.81,76931.5,0.9,-0.04534,3e-05,5.40194]
[1779093025076,53.8,76929.07,0.9,-0.04538,3e-05,5.40625]
[1779093027831,53.8,76933.3,0.9,-0.04525,3e-05,5.39339]
[1779093027983,53.8,76933.3,0.9,-0.04525,3e-05,5.39339]
[1779093033132,53.78,76942.71,0.9,-0.04489,3e-05,5.35887]
[1779093038167,53.78,76941.19,0.9,-0.04492,3e-05,5.36129]
[1779093043202,53.77,76930.93,0.9,-0.04521,3e-05,5.38906]
[1779093048237,53.76,76925.56,0.9,-0.04536,3e-05,5.40256]
[1779093053272,53.75,76928.48,0.9,-0.04524,3e-05,5.39166]
[1779093058307,53.74,76928.08,0.9,-0.04523,3e-05,5.39059]
[1779093059599,53.74,76928.08,0.9,-0.04523,3e-05,5.39059]
[1779093059666,53.74,76928.08,0.9,-0.04523,3e-05,5.39059]
[1779093060539,53.74,76913.93,0.9,-0.04567,3e-05,5.43123]
[1779093062941,53.74,76899.55,0.9,-0.04611,3e-05,5.47259]
[1779093068377,53.72,76897.5,0.9,-0.04614,3e-05,5.47517]
[1779093069893,53.72,76897.5,0.9,-0.04614,3e-05,5.47517]
[1779093075426,53.71,76894.84,0.9,-0.04618,3e-05,5.47892]
[1779093080461,53.7,76896.63,0.9,-0.04609,3e-05,5.47067]
[1779093081498,53.7,76896.63,0.9,-0.04609,3e-05,5.47067]
[1779093082134,53.7,76902.08,0.9,-0.04591,3e-05,5.45397]
[1779093083350,53.7,76907.29,0.9,-0.04575,3e-05,5.4384]
[1779093088663,53.68,76905.01,0.9,-0.04578,3e-05,5.44117]
[1779093094559,53.66,76911.5,0.9,-0.04548,3e-05,5.41279]
[1779093099921,53.66,76911.56,0.9,-0.04548,3e-05,5.41206]
[1779093100606,53.66,76911.3,0.9,-0.04548,3e-05,5.41269]
[1779093100888,53.66,76911.3,0.9,-0.04548,3e-05,5.41269]
[1779093104507,53.66,76911.19,0.9,-0.04548,3e-05,5.41243]
[1779093109664,53.65,76908.69,0.9,-0.04555,3e-05,5.41886]
[1779093114699,53.65,76902.86,0.9,-0.04572,3e-05,5.43512]
[1779093120741,53.65,76895.38,0.9,-0.04595,3e-05,5.45594]
[1779093122863,53.65,76894.32,0.9,-0.04598,3e-05,5.45885]
[1779093127072,53.64,76894.49,0.9,-0.04596,3e-05,5.45742]
[1779093127906,53.64,76894.56,0.9,-0.04596,3e-05,5.45699]
[1779093133659,53.64,76897.2,0.9,-0.04586,3e-05,5.44788]
[1779093138867,53.62,76892.85,0.9,-0.04594,3e-05,5.45526]
[1779093141888,53.62,76880.86,0.9,-0.04632,3e-05,5.49016]
[1779093145517,53.61,76877.33,0.9,-0.04642,3e-05,5.49981]
[1779093147487,53.61,76877.4,0.9,-0.04641,3e-05,5.49904]
[1779093152965,53.6,76891.95,0.9,-0.0459,3e-05,5.45065]
[1779093155191,53.6,76891.71,0.9,-0.04591,3e-05,5.45116]
[1779093155986,53.6,76893.04,0.9,-0.04586,3e-05,5.44683]
[1779093159309,53.6,76894.16,0.9,-0.04582,3e-05,5.44241]
[1779093161025,53.58,76910.51,0.9,-0.04524,3e-05,5.38819]
[1779093166063,53.52,76907.85,0.9,-0.04514,3e-05,5.37853]
[1779093171100,53.51,76906.4,0.9,-0.04516,3e-05,5.38018]
[1779093176135,53.5,76905.23,0.9,-0.04517,3e-05,5.3815]
[1779093181170,53.49,76909.67,0.9,-0.04501,3e-05,5.36639]
[1779093184191,53.46,76923.12,0.9,-0.04451,3e-05,5.31898]
[1779093184578,53.46,76923.12,0.9,-0.04451,3e-05,5.31898]
[1779093190095,53.46,76930.2,0.9,-0.04427,3e-05,5.29684]
[1779093195268,53.44,76931.62,0.9,-0.04418,3e-05,5.28826]
[1779093196968,53.44,76931.62,0.9,-0.04418,3e-05,5.28826]
[1779093202317,53.43,76935.2,0.9,-0.04403,3e-05,5.27384]
[1779093203922,53.43,76935.2,0.9,-0.04403,3e-05,5.27384]
[1779093207863,53.42,76934.32,0.9,-0.04405,3e-05,5.27541]
[1779093213394,53.42,76937.89,0.9,-0.04389,3e-05,5.25978]
[1779093216181,53.42,76937.89,0.9,-0.04389,3e-05,5.25978]
[1779093217029,53.42,76937.74,0.9,-0.04389,3e-05,5.25977]
[1779093222268,53.41,76937.89,0.9,-0.04388,3e-05,5.25888]
[1779093227492,53.41,76937.89,0.9,-0.04386,3e-05,5.25669]
[1779093235268,53.41,76937.89,0.9,-0.04386,3e-05,5.25669]
[1779093245275,53.37,76921.9,0.9,-0.04425,3e-05,5.29334]
[1779093251557,53.36,76920.25,0.9,-0.04426,3e-05,5.2941]
[1779093256857,53.35,76922.0,0.9,-0.04419,3e-05,5.28771]
[1779093262290,53.31,76927.68,0.9,-0.0439,3e-05,5.2593]
[1779093264322,53.29,76934.37,0.9,-0.04363,3e-05,5.23424]
[1779093269786,53.26,76937.84,0.9,-0.04344,3e-05,5.216]
[1779093275486,53.24,76938.09,0.9,-0.04336,3e-05,5.20716]
[1779093280863,53.22,76936.76,0.9,-0.04334,3e-05,5.2052]
[1779093286907,53.21,76938.36,0.9,-0.04326,3e-05,5.19769]
[1779093292055,53.21,76943.97,0.9,-0.04308,3e-05,5.18074]
[1779093297984,53.2,76940.92,0.9,-0.04316,3e-05,5.18768]
[1779093303020,53.2,76941.67,0.9,-0.04313,3e-05,5.18524]
[1779093308055,53.2,76929.82,0.9,-0.04349,3e-05,5.21912]
[1779093313091,53.2,76929.19,0.9,-0.0435,3e-05,5.22038]
[1779093319133,53.2,76929.49,0.9,-0.04349,3e-05,5.21878]
[1779093324168,53.19,76930.03,0.9,-0.04346,3e-05,5.21654]
[1779093328207,53.19,76931.05,0.9,-0.04343,3e-05,5.21319]
[1779093334238,53.17,76930.93,0.9,-0.04332,3e-05,5.20236]
[1779093337932,53.17,76930.7,0.9,-0.04333,3e-05,5.20279]
[1779093340179,53.16,76919.36,0.9,-0.04365,3e-05,5.23331]
[1779093344320,53.15,76917.24,0.9,-0.04371,3e-05,5.23882]
[1779093349346,53.15,76917.02,0.9,-0.04371,3e-05,5.23842]
[1779093353374,53.15,76901.37,0.9,-0.04418,3e-05,5.28337]
[1779093357985,53.14,76895.74,0.9,-0.04435,3e-05,5.29888]
[1779093363447,53.14,76891.33,0.9,-0.04447,3e-05,5.30995]
[1779093369489,53.13,76891.22,0.9,-0.04445,3e-05,5.30869]
[1779093370956,53.13,76891.22,0.9,-0.04445,3e-05,5.30869]
[1779093373301,53.13,76874.03,0.9,-0.04498,3e-05,5.35852]
[1779093373690,53.13,76874.03,0.9,-0.04498,3e-05,5.35852]
[1779093379190,53.12,76870.22,0.9,-0.04509,3e-05,5.36805]
[1779093381100,53.12,76870.41,0.9,-0.04507,3e-05,5.36679]
[1779093383024,53.12,76870.41,0.9,-0.04507,3e-05,5.36609]
[1779093388621,53.11,76870.8,0.9,-0.04503,3e-05,5.36251]
[1779093393658,53.1,76861.41,0.9,-0.04528,3e-05,5.38484]
[1779093399700,53.1,76861.5,0.9,-0.04525,3e-05,5.38227]
[1779093404735,53.09,76857.03,0.9,-0.04537,3e-05,5.39355]
[1779093409770,53.08,76861.62,0.9,-0.04521,3e-05,5.37801]
[1779093414807,53.07,76858.92,0.9,-0.04527,3e-05,5.38411]
[1779093419260,53.07,76846.57,0.9,-0.04565,3e-05,5.41928]
[1779093424885,53.06,76842.73,0.9,-0.04574,3e-05,5.42799]
[1779093425788,53.06,76842.73,0.9,-0.04574,3e-05,5.42799]
[1779093426899,53.06,76859.51,0.9,-0.0452,3e-05,5.37718]
[1779093431935,53.05,76863.06,0.9,-0.04507,3e-05,5.36487]
[1779093436969,53.04,76853.79,0.9,-0.04534,3e-05,5.3906]
[1779093440267,53.04,76851.13,0.9,-0.04542,3e-05,5.39771]
[1779093442585,53.04,76850.79,0.9,-0.04542,3e-05,5.39749]
[1779093443067,53.04,76850.79,0.9,-0.04542,3e-05,5.39749]
[1779093443569,53.04,76851.46,0.9,-0.04539,3e-05,5.39509]
[1779093444104,53.04,76851.46,0.9,-0.04539,3e-05,5.39509]
[1779093446128,53.03,76851.2,0.9,-0.04539,3e-05,5.39505]
[1779093452074,53.02,76849.62,0.9,-0.04539,3e-05,5.3933]
[1779093457109,53.02,76853.13,0.9,-0.04525,3e-05,5.38094]
[1779093462144,53.01,76863.99,0.9,-0.04489,3e-05,5.34693]
[1779093467179,53.0,76869.52,0.9,-0.0447,3e-05,5.32908]
[1779093472214,53.0,76873.58,0.9,-0.04456,3e-05,5.31571]
[1779093477249,52.99,76871.16,0.9,-0.04462,3e-05,5.3215]
[1779093481460,52.99,76871.38,0.9,-0.04461,3e-05,5.32004]
[1779093484415,52.99,76879.2,0.9,-0.04435,3e-05,5.29624]
[1779093490341,52.98,76887.44,0.9,-0.04408,3e-05,5.27054]
[1779093495377,52.98,76891.3,0.9,-0.04395,3e-05,5.25838]
[1779093500412,52.98,76890.66,0.9,-0.04396,3e-05,5.25949]
[1779093502426,52.98,76877.52,0.9,-0.04437,3e-05,5.29773]
[1779093507027,52.97,76875.51,0.9,-0.04442,3e-05,5.30275]
[1779093512059,52.97,76875.68,0.9,-0.04438,3e-05,5.29754]
[1779093513391,52.97,76880.44,0.9,-0.04423,3e-05,5.28332]
[1779093518541,52.96,76882.32,0.9,-0.04416,3e-05,5.27666]
[1779093523576,52.96,76881.97,0.9,-0.04416,3e-05,5.27675]
[1779093528611,52.96,76881.64,0.9,-0.04416,3e-05,5.27658]
[1779093535051,52.95,76875.16,0.9,-0.04435,3e-05,5.29484]
[1779093540695,52.95,76867.03,0.9,-0.04459,3e-05,5.3169]
[1779093545730,52.94,76861.15,0.9,-0.04476,3e-05,5.33299]
[1779093551772,52.94,76871.19,0.9,-0.04443,3e-05,5.30188]
[1779093555394,52.94,76871.55,0.9,-0.04441,3e-05,5.30036]
[1779093560874,52.93,76877.7,0.9,-0.0442,3e-05,5.28083]
[1779093565909,52.93,76879.68,0.9,-0.04413,3e-05,5.27403]
[1779093571056,52.93,76885.5,0.9,-0.04394,3e-05,5.25624]
[1779093573999,52.92,76884.44,0.9,-0.04394,3e-05,5.2553]
[1779093581016,52.92,76884.82,0.9,-0.04392,3e-05,5.2529]
[1779093586051,52.92,76883.9,0.9,-0.04394,3e-05,5.25485]
[1779093591086,52.91,76883.65,0.9,-0.04394,3e-05,5.25478]
[1779093596122,52.91,76888.75,0.9,-0.04377,3e-05,5.23914]
[1779093601157,52.91,76884.02,0.9,-0.04391,3e-05,5.2523]
[1779093606192,52.91,76878.62,0.9,-0.04407,3e-05,5.26723]
[1779093611227,52.9,76879.85,0.9,-0.04402,3e-05,5.2627]
[1779093620290,52.9,76879.32,0.9,-0.04402,3e-05,5.26259]
[1779093627339,52.89,76879.84,0.9,-0.04399,3e-05,5.25977]
[1779093632374,52.89,76885.21,0.9,-0.04379,3e-05,5.23958]
[1779093637409,52.89,76884.91,0.9,-0.04379,3e-05,5.23972]
[1779093642444,52.88,76890.6,0.9,-0.04361,3e-05,5.2224]
[1779093648486,52.88,76891.82,0.9,-0.04356,3e-05,5.21819]
[1779093652700,52.88,76892.08,0.9,-0.04355,3e-05,5.21711]
[1779093654216,52.88,76892.32,0.9,-0.04354,3e-05,5.2162]
[1779093654528,52.88,76895.8,0.9,-0.04343,3e-05,5.20595]
[1779093654952,52.88,76895.8,0.9,-0.04343,3e-05,5.20595]
[1779093660570,52.88,76897.18,0.9,-0.04338,3e-05,5.20091]
[1779093665605,52.87,76897.38,0.9,-0.04337,3e-05,5.19954]
[1779093670640,52.87,76895.7,0.9,-0.04341,3e-05,5.20368]
[1779093675675,52.87,76894.81,0.9,-0.04343,3e-05,5.20551]
[1779093681229,52.86,76894.64,0.9,-0.04343,3e-05,5.20526]
[1779093687457,52.86,76895.12,0.9,-0.0434,3e-05,5.20301]
[1779093687570,52.86,76895.12,0.9,-0.0434,3e-05,5.20301]
[1779093687664,52.86,76895.7,0.9,-0.04338,3e-05,5.20119]
[1779093688766,52.86,76882.52,0.9,-0.04379,3e-05,5.23966]
[1779093693801,52.86,76877.5,0.9,-0.04391,3e-05,5.25018]
[1779093698970,52.86,76878.75,0.9,-0.04387,3e-05,5.24602]
[1779093704046,52.85,76878.97,0.9,-0.04386,3e-05,5.24464]
[1779093710171,52.85,76879.26,0.9,-0.04384,3e-05,5.24315]
[1779093716401,52.85,76878.4,0.9,-0.04386,3e-05,5.24486]
[1779093720983,52.85,76878.72,0.9,-0.04384,3e-05,5.24337]
[1779093721056,52.85,76878.72,0.9,-0.04384,3e-05,5.24337]
[1779093721294,52.85,76878.72,0.9,-0.04384,3e-05,5.24323]
[1779093721757,52.85,76894.94,0.9,-0.04334,3e-05,5.19583]
[1779093722174,52.85,76894.94,0.9,-0.04334,3e-05,5.19583]
[1779093722727,52.85,76910.47,0.9,-0.04286,3e-05,5.15058]
[1779093723664,52.85,76910.47,0.9,-0.04286,3e-05,5.15058]
[1779093725772,52.85,76910.7,0.9,-0.04285,3e-05,5.14997]
[1779093729265,52.85,76914.29,1.0,-0.04275,3e-05,5.13971]
[1779093736109,52.85,76910.97,1.0,-0.04285,3e-05,5.1495]
[1779093738092,52.85,76911.09,1.0,-0.04285,3e-05,5.14916]
[1779093743802,52.85,76911.12,1.0,-0.04285,3e-05,5.14915]
[1779093748805,52.85,76913.27,1.0,-0.04278,3e-05,5.14302]
[1779093754238,52.85,76913.76,1.0,-0.04274,3e-05,5.13827]
[1779093759273,52.85,76914.27,1.0,-0.04273,3e-05,5.13696]
[1779093763369,52.85,76915.74,1.0,-0.04268,3e-05,5.13281]
[1779093769343,52.85,76915.72,1.0,-0.04269,3e-05,5.13313]
[1779093775385,52.85,76915.11,1.0,-0.04271,3e-05,5.13562]
[1779093781621,52.85,76916.34,1.0,-0.04268,3e-05,5.13221]
[1779093782358,52.85,76916.34,1.0,-0.04268,3e-05,5.13228]
[1779093787470,52.86,76917.56,1.0,-0.04266,3e-05,5.13033]
[1779093792505,52.86,76918.2,1.0,-0.04264,3e-05,5.12872]
[1779093797540,52.87,76918.3,1.0,-0.04266,3e-05,5.13035]
[1779093802576,52.87,76919.04,1.0,-0.04265,3e-05,5.12956]
[1779093807611,52.87,76919.18,1.0,-0.04265,3e-05,5.12976]
[1779093812646,52.88,76919.38,1.0,-0.04262,3e-05,5.12589]
[1779093813306,52.88,76919.38,1.0,-0.04262,3e-05,5.12589]
[1779093813653,52.88,76920.5,1.0,-0.04259,3e-05,5.12261]
[1779093818688,52.87,76919.87,1.0,-0.0426,3e-05,5.12419]
[1779093823723,52.87,76920.76,1.0,-0.04257,3e-05,5.12133]
[1779093828758,52.87,76920.31,1.0,-0.04258,3e-05,5.12235]
[1779093830771,52.87,76920.32,1.0,-0.04258,3e-05,5.12226]
[1779093830810,52.87,76920.32,1.0,-0.04258,3e-05,5.12226]
[1779093830780,52.87,76911.23,1.0,-0.04286,3e-05,5.14846]
[1779093835837,52.87,76903.36,1.0,-0.0431,3e-05,5.17114]
[1779093840849,52.87,76908.41,1.0,-0.04293,3e-05,5.15541]
[1779093845884,52.87,76908.91,1.0,-0.04291,3e-05,5.15379]
[1779093850919,52.87,76908.5,1.0,-0.04293,3e-05,5.15495]
[1779093860617,52.87,76908.5,1.0,-0.04293,3e-05,5.15493]
[1779093866026,52.87,76909.62,1.0,-0.04289,3e-05,5.15169]
[1779093871061,52.87,76911.21,1.0,-0.04282,3e-05,5.14374]
[1779093872724,52.87,76911.21,1.0,-0.04282,3e-05,5.14374]
[1779093872936,52.87,76911.21,1.0,-0.04282,3e-05,5.14374]
[1779093873075,52.87,76910.36,1.0,-0.04285,3e-05,5.14651]
[1779093878110,52.87,76911.05,1.0,-0.04282,3e-05,5.14409]
[1779093883145,52.87,76910.3,1.0,-0.04284,3e-05,5.14588]
[1779093888180,52.86,76910.3,1.0,-0.04284,3e-05,5.14548]
[1779093893215,52.86,76907.25,1.0,-0.04293,3e-05,5.15393]
[1779093898250,52.86,76908.07,1.0,-0.0429,3e-05,5.15111]
[1779093903285,52.86,76909.37,1.0,-0.04285,3e-05,5.14693]
[1779093908320,52.86,76909.23,1.0,-0.04285,3e-05,5.14695]
[1779093913355,52.86,76898.76,1.0,-0.04317,3e-05,5.17682]
[1779093918390,52.85,76897.9,1.0,-0.04319,3e-05,5.17871]
[1779093924432,52.85,76901.46,1.0,-0.04307,3e-05,5.16774]
[1779093935510,52.82,76902.33,1.0,-0.04293,3e-05,5.153]
[1779093940545,52.81,76908.65,1.0,-0.04271,3e-05,5.13178]
[1779093944125,52.81,76915.75,1.0,-0.04248,3e-05,5.11028]
[1779093944209,52.81,76915.75,1.0,-0.04248,3e-05,5.11028]
[1779093944582,52.81,76915.75,1.0,-0.04248,3e-05,5.11028]
[1779093947143,52.8,76930.57,1.0,-0.04201,3e-05,5.06507]
[1779093957665,52.77,76932.84,1.0,-0.04185,3e-05,5.05036]
[1779093962702,52.77,76931.14,1.0,-0.04189,3e-05,5.05417]
[1779093967737,52.76,76924.42,1.0,-0.04208,3e-05,5.07223]
[1779093972772,52.76,76924.25,1.0,-0.04208,3e-05,5.07147]
[1779093977807,52.75,76924.28,1.0,-0.04206,3e-05,5.07015]
[1779093982481,52.75,76924.28,1.0,-0.04205,3e-05,5.06917]
[1779093983330,52.75,76924.32,1.0,-0.04205,3e-05,5.06912]
[1779093989891,52.74,76923.04,1.0,-0.04207,3e-05,5.07102]
[1779093994926,52.74,76925.68,1.0,-0.04195,3e-05,5.05877]
[1779093999961,52.73,76925.68,1.0,-0.04194,3e-05,5.05762]
[1779094004996,52.72,76938.09,1.0,-0.04154,3e-05,5.01931]
[1779094010031,52.69,76937.17,1.0,-0.04149,3e-05,5.01369]
[1779094016073,52.69,76936.85,1.0,-0.04147,3e-05,5.01219]
[1779094022227,52.68,76937.19,1.0,-0.04145,3e-05,5.01056]
[1779094028811,52.66,76937.14,1.0,-0.04138,3e-05,5.00377]
[1779094034199,52.63,76935.52,1.0,-0.04136,3e-05,5.00145]
[1779094039234,52.63,76936.02,1.0,-0.04134,3e-05,4.99922]
[1779094044269,52.63,76935.28,1.0,-0.04135,3e-05,5.00053]
[1779094050935,52.63,76933.89,1.0,-0.04139,3e-05,5.00383]
[1779094052325,52.62,76915.05,1.0,-0.04192,3e-05,5.05361]
[1779094054066,52.62,76915.05,1.0,-0.04192,3e-05,5.05361]
[1779094054913,52.62,76912.7,1.0,-0.04199,3e-05,5.06012]
[1779094060381,52.62,76911.59,1.0,-0.042,3e-05,5.06177]
[1779094065418,52.61,76911.83,1.0,-0.04198,3e-05,5.05979]
[1779094070453,52.61,76919.54,1.0,-0.04174,3e-05,5.03647]
[1779094075488,52.61,76922.39,1.0,-0.04164,3e-05,5.02742]
[1779094080958,52.6,76917.61,1.0,-0.04178,3e-05,5.04036]
[1779094086568,52.6,76913.41,1.0,-0.04189,3e-05,5.05086]
[1779094091603,52.59,76899.85,1.0,-0.04229,3e-05,5.08886]
[1779094096638,52.59,76895.45,1.0,-0.04241,3e-05,5.10022]
[1779094101676,52.56,76893.41,1.0,-0.0424,3e-05,5.0995]
[1779094106711,52.56,76893.05,1.0,-0.0424,3e-05,5.09913]
[1779094111746,52.55,76892.75,1.0,-0.04237,3e-05,5.09511]
[1779094116781,52.55,76887.28,1.0,-0.04252,3e-05,5.10965]
[1779094120810,52.54,76872.01,1.0,-0.04297,3e-05,5.1526]
[1779094121683,52.54,76872.01,1.0,-0.04297,3e-05,5.1526]
[1779094127859,52.54,76873.62,1.0,-0.04292,3e-05,5.14724]
[1779094132894,52.54,76873.62,1.0,-0.04292,3e-05,5.14702]
[1779094137929,52.54,76871.37,1.0,-0.04298,3e-05,5.15334]
[1779094142964,52.54,76871.33,1.0,-0.04298,3e-05,5.15318]
[1779094148200,52.54,76861.9,1.0,-0.04327,3e-05,5.1805]
[1779094154041,52.54,76861.24,1.0,-0.04328,3e-05,5.18176]
[1779094159804,52.54,76860.97,1.0,-0.04329,3e-05,5.18219]
[1779094165118,52.53,76848.96,1.0,-0.04365,3e-05,5.21663]
[1779094168139,52.53,76865.86,1.0,-0.04312,3e-05,5.16666]
[1779094172046,52.53,76868.06,1.0,-0.04303,3e-05,5.15655]
[1779094172467,52.53,76872.6,1.0,-0.04289,3e-05,5.14326]
[1779094172735,52.53,76872.6,1.0,-0.04289,3e-05,5.14326]
[1779094174118,52.53,76874.07,1.0,-0.04284,3e-05,5.13896]
[1779094179494,52.53,76873.82,1.0,-0.04285,3e-05,5.13931]
[1779094180979,52.53,76873.82,1.0,-0.04285,3e-05,5.13931]
[1779094182187,52.53,76873.82,1.0,-0.04284,3e-05,5.13928]
[1779094186088,52.53,76873.83,1.0,-0.04284,3e-05,5.13889]
[1779094186357,52.53,76873.83,1.0,-0.04284,3e-05,5.13887]
[1779094186557,52.53,76873.83,1.0,-0.04284,3e-05,5.13887]
[1779094188171,52.53,76873.46,1.0,-0.04285,3e-05,5.13995]
[1779094188465,52.53,76872.98,1.0,-0.04286,3e-05,5.14103]
[1779094189169,52.53,76872.98,1.0,-0.04286,3e-05,5.14103]
[1779094196228,52.52,76873.0,1.0,-0.04286,3e-05,5.14022]
[1779094196598,52.52,76873.75,1.0,-0.04283,3e-05,5.13802]
[1779094201229,52.52,76876.2,1.0,-0.04276,3e-05,5.13085]
[1779094206405,52.52,76880.98,1.0,-0.04259,3e-05,5.11538]
[1779094211481,52.51,76880.32,1.0,-0.0426,3e-05,5.11617]
[1779094214561,52.5,76892.3,1.0,-0.04221,3e-05,5.07834]
[1779094220324,52.5,76900.29,1.0,-0.04195,3e-05,5.05434]
[1779094225538,52.5,76890.23,1.0,-0.04225,3e-05,5.08215]
[1779094230573,52.49,76888.14,1.0,-0.0423,3e-05,5.08707]
[1779094235608,52.48,76897.39,1.0,-0.04196,3e-05,5.05386]
[1779094239046,52.48,76901.08,1.0,-0.04184,3e-05,5.04288]
[1779094244671,52.48,76904.14,1.0,-0.04176,3e-05,5.03457]
[1779094249712,52.48,76904.96,1.0,-0.04174,3e-05,5.03301]
[1779094253740,52.49,76921.23,1.0,-0.04126,3e-05,4.98706]
[1779094255096,52.49,76921.23,1.0,-0.04126,3e-05,4.98706]
[1779094255104,52.5,76923.06,1.0,-0.04125,3e-05,4.98646]
[1779094255992,52.5,76923.06,1.0,-0.04125,3e-05,4.98646]
[1779094261796,52.47,76919.94,1.0,-0.04126,3e-05,4.9869]
[1779094266498,52.44,76920.13,1.0,-0.04116,3e-05,4.97694]
[1779094266831,52.43,76920.08,1.0,-0.04114,3e-05,4.97484]
[1779094271866,52.47,76915.32,1.0,-0.0414,3e-05,5.00052]
[1779094276901,52.48,76899.12,1.0,-0.0419,3e-05,5.04807]
[1779094281937,52.48,76896.74,1.0,-0.04198,3e-05,5.05554]
[1779094285344,52.48,76904.0,1.0,-0.04176,3e-05,5.03481]
[1779094292757,52.47,76908.24,1.0,-0.04157,3e-05,5.01545]
[1779094293145,52.47,76920.37,1.0,-0.0412,3e-05,4.9807]
[1779094294364,52.46,76936.34,1.0,-0.04072,3e-05,4.93424]
[1779094296497,52.46,76935.4,1.0,-0.04075,3e-05,4.93689]
[1779094297130,52.46,76935.43,1.0,-0.04074,3e-05,4.93632]
[1779094302165,52.45,76928.67,1.0,-0.04092,3e-05,4.95308]
[1779094303313,52.45,76928.67,1.0,-0.04092,3e-05,4.95308]
[1779094312214,52.44,76927.08,1.0,-0.04092,3e-05,4.95296]
[1779094318277,52.42,76927.78,1.0,-0.04086,3e-05,4.94741]
[1779094323312,52.42,76923.6,1.0,-0.04096,3e-05,4.95683]
[1779094323642,52.42,76923.6,1.0,-0.04096,3e-05,4.95683]
[1779094323676,52.42,76923.6,1.0,-0.04096,3e-05,4.95683]
[1779094329115,52.41,76922.88,1.0,-0.04096,3e-05,4.95683]
[1779094337410,52.4,76924.7,1.0,-0.04088,3e-05,4.94905]
[1779094344459,52.39,76924.78,1.0,-0.04086,3e-05,4.94742]
[1779094349495,52.39,76924.36,1.0,-0.04087,3e-05,4.94762]
[1779094354529,52.39,76921.02,1.0,-0.04093,3e-05,4.95264]
[1779094359564,52.38,76918.63,1.0,-0.04099,3e-05,4.95834]
[1779094364599,52.38,76917.31,1.0,-0.04101,3e-05,4.96093]
[1779094369634,52.37,76923.32,1.0,-0.04082,3e-05,4.94269]
[1779094374669,52.37,76927.46,1.0,-0.04069,3e-05,4.92991]
[1779094375780,52.37,76927.46,1.0,-0.04069,3e-05,4.92991]
[1779094381718,52.37,76923.26,1.0,-0.0408,3e-05,4.94044]
[1779094386753,52.36,76923.69,1.0,-0.04078,3e-05,4.93825]
[1779094391794,52.36,76925.2,1.0,-0.04072,3e-05,4.93302]
[1779094397836,52.36,76925.44,1.0,-0.04071,3e-05,4.93129]
[1779094402871,52.35,76927.41,1.0,-0.04064,3e-05,4.92487]
[1779094407906,52.35,76935.3,1.0,-0.0404,3e-05,4.9018]
[1779094412941,52.35,76935.42,1.0,-0.04037,3e-05,4.89741]
[1779094419990,52.34,76935.95,1.0,-0.04034,3e-05,4.89513]
[1779094425721,52.34,76935.74,1.0,-0.04034,3e-05,4.8954]
[1779094428147,52.34,76937.66,1.0,-0.04028,3e-05,4.88954]
[1779094432913,52.34,76936.62,1.0,-0.04031,3e-05,4.89202]
[1779094434915,52.34,76953.38,1.0,-0.03981,3e-05,4.84365]
[1779094441735,52.34,76951.3,1.0,-0.03987,3e-05,4.84922]
[1779094443740,52.34,76956.46,1.0,-0.03972,3e-05,4.83465]
[1779094446537,52.34,76957.21,1.0,-0.03969,3e-05,4.83251]
[1779094450898,52.34,76956.49,1.0,-0.03971,3e-05,4.83452]
[1779094454986,52.34,76957.48,1.0,-0.03969,3e-05,4.83173]
[1779094455690,52.34,76959.41,1.0,-0.03963,3e-05,4.82632]
[1779094459197,52.33,76960.68,1.0,-0.03959,3e-05,4.82192]
[1779094464300,52.33,76960.96,1.0,-0.03956,3e-05,4.81952]
[1779094469336,52.32,76961.56,1.0,-0.03953,3e-05,4.81655]
[1779094474371,52.32,76968.44,1.0,-0.03929,3e-05,4.79275]
[1779094476021,52.32,76969.53,1.0,-0.03926,3e-05,4.78949]
[1779094481420,52.31,76971.99,1.0,-0.03918,3e-05,4.78147]
[1779094486455,52.31,76975.21,1.0,-0.03908,3e-05,4.77158]
[1779094491490,52.31,76974.34,1.0,-0.03909,3e-05,4.77313]
[1779094496525,52.3,76974.94,1.0,-0.03907,3e-05,4.77059]
[1779094501561,52.3,76966.79,1.0,-0.03929,3e-05,4.79244]
[1779094507603,52.3,76966.45,1.0,-0.03929,3e-05,4.79215]
[1779094512638,52.29,76966.95,1.0,-0.03926,3e-05,4.78972]
[1779094517673,52.29,76969.82,1.0,-0.03917,3e-05,4.7807]
[1779094522708,52.28,76970.64,1.0,-0.03914,3e-05,4.77746]
[1779094527743,52.28,76975.15,1.0,-0.039,3e-05,4.76399]
[1779094532909,52.28,76972.63,1.0,-0.03904,3e-05,4.76697]
[1779094539550,52.28,76971.52,1.0,-0.03906,3e-05,4.76903]
[1779094545367,52.27,76972.14,1.0,-0.03903,3e-05,4.76632]
[1779094554529,52.27,76964.34,1.0,-0.03924,3e-05,4.78652]
[1779094559967,52.26,76952.66,1.0,-0.03956,3e-05,4.81763]
[1779094565006,52.26,76954.7,1.0,-0.03949,3e-05,4.8107]
[1779094571047,52.25,76955.03,1.0,-0.03947,3e-05,4.80834]
[1779094576082,52.25,76964.19,1.0,-0.03919,3e-05,4.78152]
[1779094581514,52.24,76967.2,1.0,-0.0391,3e-05,4.77231]
[1779094594208,52.23,76970.49,1.0,-0.03895,3e-05,4.75714]
[1779094598537,52.23,76971.71,1.0,-0.03891,3e-05,4.75322]
[1779094605285,52.23,76974.5,1.0,-0.03882,3e-05,4.74429]
[1779094609118,52.23,76974.85,1.0,-0.03881,3e-05,4.74294]
[1779094610951,52.23,76974.89,1.0,-0.0388,3e-05,4.74246]
[1779094610964,52.23,76974.89,1.0,-0.0388,3e-05,4.74246]
[1779094620972,52.22,76974.85,1.0,-0.0388,3e-05,4.74199]
[1779094626433,52.22,76975.34,1.0,-0.03877,3e-05,4.73948]
[1779094631469,52.22,76974.96,1.0,-0.03878,3e-05,4.74006]
[1779094636503,52.22,76973.34,1.0,-0.03882,3e-05,4.74409]
[1779094641510,52.21,76967.0,1.0,-0.039,3e-05,4.76132]
[1779094646561,52.21,76960.27,1.0,-0.03918,3e-05,4.77935]
[1779094651610,52.21,76956.22,1.0,-0.03926,3e-05,4.78622]
[1779094656568,52.21,76956.23,1.0,-0.03925,3e-05,4.78544]
[1779094661680,52.2,76954.99,1.0,-0.03928,3e-05,4.78774]
[1779094665066,52.2,76955.83,1.0,-0.03925,3e-05,4.78479]
[1779094666083,52.2,76955.86,1.0,-0.03924,3e-05,4.7845]
[1779094669644,52.2,76958.76,1.0,-0.03916,3e-05,4.77581]
[1779094671675,52.19,76959.31,1.0,-0.03914,3e-05,4.77389]
[1779094672282,52.19,76959.31,1.0,-0.03913,3e-05,4.77371]
[1779094677792,52.19,76960.11,1.0,-0.0391,3e-05,4.77035]
[1779094682828,52.19,76962.33,1.0,-0.03903,3e-05,4.76321]
[1779094687862,52.18,76962.43,1.0,-0.03901,3e-05,4.76203]
[1779094694559,52.18,76963.14,1.0,-0.03899,3e-05,4.75935]
[1779094699946,52.18,76962.09,1.0,-0.039,3e-05,4.76092]
[1779094704982,52.17,76972.71,1.0,-0.03869,3e-05,4.73051]
[1779094710061,52.17,76973.98,1.0,-0.03865,3e-05,4.72643]
[1779094718264,52.17,76973.98,1.0,-0.03862,3e-05,4.72262]
[1779094724115,52.17,76974.2,1.0,-0.0386,3e-05,4.72109]
[1779094729152,52.16,76979.37,1.0,-0.03845,3e-05,4.70644]
[1779094734185,52.16,76979.33,1.0,-0.03845,3e-05,4.70633]
[1779094742242,52.16,76979.8,1.0,-0.03844,3e-05,4.70473]
[1779094748308,52.16,76979.61,1.0,-0.03844,3e-05,4.70516]
[1779094754326,52.16,76979.81,1.0,-0.03843,3e-05,4.70437]
[1779094759361,52.16,76979.49,1.0,-0.03844,3e-05,4.70514]
[1779094764399,52.16,76979.47,1.0,-0.03844,3e-05,4.70509]
[1779094769433,52.16,76982.97,1.0,-0.03834,3e-05,4.69536]
[1779094774468,52.16,76984.91,1.0,-0.03826,3e-05,4.68662]
[1779094780510,52.16,76985.67,1.0,-0.03824,3e-05,4.6846]
[1779094785545,52.16,76985.19,1.0,-0.03825,3e-05,4.68599]
[1779094790580,52.16,76985.1,1.0,-0.03826,3e-05,4.68629]
[1779094795615,52.16,76983.3,1.0,-0.03831,3e-05,4.69128]
[1779094800650,52.16,76982.93,1.0,-0.03832,3e-05,4.69231]
[1779094805685,52.16,76982.72,1.0,-0.03832,3e-05,4.69288]
[1779094807583,52.16,76982.72,1.0,-0.03832,3e-05,4.69288]
[1779094808688,52.16,76982.72,1.0,-0.03832,3e-05,4.69288]
[1779094814748,52.16,76987.92,1.0,-0.03818,3e-05,4.67853]
[1779094818345,52.16,76987.92,1.0,-0.03818,3e-05,4.6786]
[1779094823771,52.16,76987.08,1.0,-0.0382,3e-05,4.68101]
[1779094826553,52.16,77001.06,1.0,-0.03781,3e-05,4.64269]
[1779094831560,52.17,77000.96,1.0,-0.03783,3e-05,4.64472]
[1779094839924,52.17,76991.5,1.0,-0.03808,3e-05,4.66768]
[1779094844959,52.17,76993.73,1.0,-0.03801,3e-05,4.66163]
[1779094849994,52.17,76994.91,1.0,-0.03798,3e-05,4.65854]
[1779094855030,52.17,76993.75,1.0,-0.03802,3e-05,4.66186]
[1779094862081,52.17,76993.9,1.0,-0.03801,3e-05,4.66159]
[1779094867116,52.17,76994.04,1.0,-0.03801,3e-05,4.66131]
[1779094872151,52.17,76995.55,1.0,-0.03797,3e-05,4.65727]
[1779094879200,52.17,76997.68,1.0,-0.03791,3e-05,4.65163]
[1779094884235,52.17,76997.48,1.0,-0.03792,3e-05,4.65232]
[1779094889270,52.17,76997.76,1.0,-0.03791,3e-05,4.65168]
[1779094894305,52.17,76997.38,1.0,-0.0379,3e-05,4.64949]
[1779094900347,52.18,76997.41,1.0,-0.0379,3e-05,4.64956]
[1779094906389,52.18,76997.77,1.0,-0.03789,3e-05,4.64873]
[1779094914445,52.18,76997.7,1.0,-0.03789,3e-05,4.64911]
[1779094919480,52.18,76996.81,1.0,-0.03792,3e-05,4.65166]
[1779094925934,52.18,76990.11,1.0,-0.03811,3e-05,4.67013]
[1779094927541,52.18,76975.96,1.0,-0.03851,3e-05,4.70917]
[1779094930186,52.18,76974.88,1.0,-0.03854,3e-05,4.71204]
[1779094930209,52.18,76974.88,1.0,-0.03854,3e-05,4.71204]
[1779094931450,52.18,76975.43,1.0,-0.03852,3e-05,4.71036]
[1779094933692,52.18,76974.94,1.0,-0.03853,3e-05,4.71165]
[1779094933919,52.18,76974.94,1.0,-0.03853,3e-05,4.71165]
[1779094936498,52.17,76954.82,1.0,-0.03911,3e-05,4.76737]
[1779094941511,52.17,76942.74,1.0,-0.03945,3e-05,4.80013]
[1779094949170,52.16,76947.25,1.0,-0.0393,3e-05,4.78563]
[1779094954673,52.16,76953.99,1.0,-0.03907,3e-05,4.76269]
[1779094959769,52.16,76941.93,1.0,-0.0394,3e-05,4.7952]
[1779094964803,52.15,76939.51,1.0,-0.03946,3e-05,4.8009]
[1779094968809,52.15,76939.91,1.0,-0.03945,3e-05,4.79913]
[1779094974903,52.15,76939.62,1.0,-0.03944,3e-05,4.79868]
[1779094977817,52.15,76939.62,1.0,-0.03944,3e-05,4.79847]
[1779094982929,52.14,76939.67,1.0,-0.03942,3e-05,4.79671]
[1779094990985,52.13,76940.06,1.0,-0.03939,3e-05,4.79406]
[1779094996020,52.13,76946.3,1.0,-0.03921,3e-05,4.77572]
[1779095003069,52.13,76946.57,1.0,-0.03919,3e-05,4.77384]
[1779095008104,52.12,76937.73,1.0,-0.03943,3e-05,4.79775]
[1779095013139,52.12,76933.49,1.0,-0.03952,3e-05,4.80518]
[1779095018174,52.12,76933.57,1.0,-0.03951,3e-05,4.80384]
[1779095023209,52.11,76946.28,1.0,-0.03913,3e-05,4.76711]
[1779095028305,52.11,76945.98,1.0,-0.03913,3e-05,4.7673]
[1779095038314,52.1,76943.15,1.0,-0.03919,3e-05,4.77347]
[1779095043636,52.1,76943.23,1.0,-0.03918,3e-05,4.77255]
[1779095052413,52.1,76943.23,1.0,-0.03917,3e-05,4.77089]
[1779095057448,52.09,76937.89,1.0,-0.03931,3e-05,4.78506]
[1779095058940,52.09,76937.89,1.0,-0.03931,3e-05,4.78506]
[1779095064497,52.09,76931.85,1.0,-0.03947,3e-05,4.80065]
[1779095069300,52.08,76930.99,1.0,-0.03949,3e-05,4.80196]
[1779095074570,52.08,76915.1,1.0,-0.03991,3e-05,4.84202]
[1779095079605,52.07,76909.16,1.0,-0.04007,3e-05,4.85737]
[1779095085647,52.07,76897.86,1.0,-0.04039,3e-05,4.88743]
[1779095090682,52.06,76898.41,1.0,-0.04035,3e-05,4.88408]
[1779095095717,52.05,76901.44,1.0,-0.04024,3e-05,4.87374]
[1779095100752,52.05,76902.98,1.0,-0.04018,3e-05,4.86776]
[1779095105787,52.04,76900.08,1.0,-0.04025,3e-05,4.87443]
[1779095110822,52.04,76894.49,1.0,-0.0404,3e-05,4.88848]
[1779095115857,52.03,76898.64,1.0,-0.04026,3e-05,4.87504]
[1779095120892,52.02,76898.6,1.0,-0.04024,3e-05,4.87363]
[1779095125927,52.02,76898.67,1.0,-0.04023,3e-05,4.87192]
[1779095130962,52.01,76899.15,1.0,-0.0402,3e-05,4.86908]
[1779095135997,52.01,76897.69,1.0,-0.0402,3e-05,4.86831]
[1779095141032,52.0,76882.91,1.0,-0.04062,3e-05,4.90901]
[1779095144053,52.0,76870.98,1.0,-0.04097,3e-05,4.94209]
[1779095144589,52.0,76870.98,1.0,-0.04097,3e-05,4.94209]
[1779095145091,52.0,76870.98,1.0,-0.04097,3e-05,4.94209]
[1779095147802,52.0,76865.29,1.0,-0.04113,3e-05,4.95779]
[1779095153116,51.99,76854.27,1.0,-0.04144,3e-05,4.98708]
[1779095157024,51.98,76856.59,1.0,-0.04136,3e-05,4.97893]
[1779095162179,51.97,76858.12,1.0,-0.04128,3e-05,4.97173]
[1779095166536,51.97,76864.63,1.0,-0.04107,3e-05,4.95121]
[1779095166566,51.97,76864.63,1.0,-0.04107,3e-05,4.95121]
[1779095166734,51.97,76864.63,1.0,-0.04107,3e-05,4.95121]
[1779095166871,51.97,76864.63,1.0,-0.04107,3e-05,4.95121]
[1779095167261,51.97,76864.63,1.0,-0.04107,3e-05,4.95121]
[1779095167221,51.97,76885.66,1.0,-0.04043,3e-05,4.89047]
[1779095168709,51.96,76893.34,1.0,-0.0402,3e-05,4.86826]
[1779095169388,51.96,76893.89,1.0,-0.04018,3e-05,4.86642]
[1779095175277,51.96,76893.68,1.0,-0.04017,3e-05,4.8654]
[1779095177799,51.96,76888.72,1.0,-0.04032,3e-05,4.87927]
[1779095183333,51.95,76882.1,1.0,-0.04049,3e-05,4.89591]
[1779095188368,51.94,76884.6,1.0,-0.0404,3e-05,4.88722]
[1779095193712,51.94,76883.97,1.0,-0.04042,3e-05,4.88872]
[1779095199446,51.93,76888.77,1.0,-0.04022,3e-05,4.86861]
[1779095204481,51.93,76888.18,1.0,-0.04022,3e-05,4.86897]
[1779095209517,51.92,76885.34,1.0,-0.04029,3e-05,4.87572]
[1779095214552,51.92,76881.23,1.0,-0.0404,3e-05,4.88604]
[1779095221224,51.92,76881.23,1.0,-0.0404,3e-05,4.88604]
[1779095226636,51.9,76882.14,1.0,-0.04034,3e-05,4.88]
[1779095232214,51.9,76885.44,1.0,-0.04023,3e-05,4.86946]
[1779095237713,51.89,76886.51,1.0,-0.04018,3e-05,4.86458]
[1779095242751,51.89,76886.72,1.0,-0.04016,3e-05,4.86266]
[1779095246176,51.89,76886.77,1.0,-0.04015,3e-05,4.86199]
[1779095252202,51.88,76886.58,1.0,-0.04014,3e-05,4.86093]
[1779095252297,51.88,76886.76,1.0,-0.0401,3e-05,4.85643]
[1779095257433,51.88,76886.62,1.0,-0.04011,3e-05,4.85747]
[1779095262893,51.89,76886.49,1.0,-0.04013,3e-05,4.85929]
[1779095265999,51.89,76888.85,1.0,-0.04007,3e-05,4.85297]
[1779095271956,51.89,76895.88,1.0,-0.03988,3e-05,4.83463]
[1779095276067,51.9,76898.6,1.0,-0.0398,3e-05,4.82765]
[1779095276169,51.9,76898.6,1.0,-0.0398,3e-05,4.82765]
[1779095285053,51.91,76894.66,1.0,-0.03995,3e-05,4.84169]
[1779095290088,51.91,76893.96,1.0,-0.03998,3e-05,4.84491]
[1779095297137,51.92,76901.5,1.0,-0.03978,3e-05,4.82529]
[1779095302212,51.92,76904.48,1.0,-0.03971,3e-05,4.81831]
[1779095307247,51.93,76901.21,1.0,-0.03982,3e-05,4.82897]
[1779095312282,51.93,76901.54,1.0,-0.03979,3e-05,4.82593]
[1779095313686,51.93,76901.54,1.0,-0.03979,3e-05,4.82593]
[1779095319331,51.94,76902.51,1.0,-0.03978,3e-05,4.82508]
[1779095324366,51.94,76905.01,1.0,-0.03972,3e-05,4.81936]
[1779095330409,51.95,76903.53,1.0,-0.03978,3e-05,4.82518]
[1779095335444,51.96,76902.71,1.0,-0.03982,3e-05,4.82883]
[1779095340479,51.96,76896.62,1.0,-0.04001,3e-05,4.84735]
[1779095345549,51.96,76888.72,1.0,-0.04026,3e-05,4.87064]
[1779095351556,51.97,76883.04,1.0,-0.04044,3e-05,4.88805]
[1779095356847,51.97,76882.96,1.0,-0.04044,3e-05,4.88887]
[1779095362633,51.97,76884.43,1.0,-0.04041,3e-05,4.88572]
[1779095368675,51.98,76884.52,1.0,-0.04042,3e-05,4.88636]
[1779095373710,51.98,76884.92,1.0,-0.04039,3e-05,4.88247]
[1779095379752,51.98,76885.13,1.0,-0.04039,3e-05,4.88273]
[1779095383224,51.98,76885.2,1.0,-0.04039,3e-05,4.88281]
[1779095383624,51.98,76887.18,1.0,-0.04033,3e-05,4.87744]
[1779095384581,51.98,76888.97,1.0,-0.04028,3e-05,4.87234]
[1779095386610,51.98,76889.37,1.0,-0.04027,3e-05,4.87135]
[1779095387265,51.98,76889.37,1.0,-0.04027,3e-05,4.87135]
[1779095394859,51.99,76889.53,1.0,-0.04028,3e-05,4.87238]
[1779095399713,51.99,76886.5,1.0,-0.04038,3e-05,4.88159]
[1779095404938,51.99,76885.78,1.0,-0.04041,3e-05,4.88437]
[1779095410017,51.99,76885.99,1.0,-0.0404,3e-05,4.88401]
[1779095410290,51.99,76885.99,1.0,-0.0404,3e-05,4.88401]
[1779095412344,52.0,76875.76,1.0,-0.04071,3e-05,4.91373]
[1779095415008,52.0,76858.4,1.0,-0.04124,3e-05,4.9639]
[1779095421050,52.0,76858.15,1.0,-0.04124,3e-05,4.96453]
[1779095427092,52.0,76859.39,1.0,-0.04121,3e-05,4.96091]
[1779095432127,52.0,76860.3,1.0,-0.04115,3e-05,4.95482]
[1779095437162,52.0,76860.88,1.0,-0.04114,3e-05,4.95328]
[1779095443204,52.0,76860.61,1.0,-0.04115,3e-05,4.95426]
[1779095448239,52.0,76860.28,1.0,-0.04116,3e-05,4.95538]
[1779095453274,52.0,76848.78,1.0,-0.04151,3e-05,4.98871]
[1779095458309,52.0,76851.04,1.0,-0.04144,3e-05,4.98212]
[1779095462337,52.0,76839.29,1.0,-0.04179,3e-05,5.01614]
[1779095467380,52.0,76842.24,1.0,-0.0417,3e-05,5.00727]
[1779095470398,52.0,76830.26,1.0,-0.04207,3e-05,5.04187]
[1779095475432,51.99,76835.92,1.0,-0.04189,3e-05,5.02487]
[1779095480468,51.99,76836.32,1.0,-0.04187,3e-05,5.02326]
[1779095485503,51.99,76840.15,1.0,-0.04175,3e-05,5.01179]
[1779095490538,51.99,76847.96,1.0,-0.04151,3e-05,4.98889]
[1779095496267,51.99,76851.61,1.0,-0.04137,3e-05,4.97478]
[1779095500448,51.99,76851.19,1.0,-0.04138,3e-05,4.97599]
[1779095508664,52.0,76851.39,1.0,-0.0414,3e-05,4.97776]
[1779095516721,52.01,76851.61,1.0,-0.04142,3e-05,4.97944]
[1779095521756,52.01,76859.77,1.0,-0.04119,3e-05,4.95732]
[1779095528687,52.01,76863.54,1.0,-0.04108,3e-05,4.94679]
[1779095532834,52.03,76875.6,1.0,-0.04075,3e-05,4.91559]
[1779095538431,52.03,76876.1,1.0,-0.04075,3e-05,4.91568]
[1779095545473,52.04,76876.81,1.0,-0.04074,3e-05,4.91514]
[1779095550960,52.05,76882.32,1.0,-0.04062,3e-05,4.90308]
[1779095555995,52.06,76880.59,1.0,-0.04066,3e-05,4.90647]
[1779095561034,52.06,76877.66,1.0,-0.04077,3e-05,4.91668]
[1779095566069,52.07,76875.96,1.0,-0.04084,3e-05,4.92321]
[1779095571104,52.08,76877.51,1.0,-0.04081,3e-05,4.92043]
[1779095576139,52.08,76877.22,1.0,-0.04083,3e-05,4.9229]
[1779095581174,52.09,76875.53,1.0,-0.0409,3e-05,4.92933]
[1779095586209,52.09,76874.91,1.0,-0.04093,3e-05,4.93263]
[1779095591244,52.1,76874.72,1.0,-0.04095,3e-05,4.93467]
[1779095596279,52.1,76864.92,1.0,-0.04126,3e-05,4.96429]
[1779095601661,52.11,76865.28,1.0,-0.04126,3e-05,4.96422]
[1779095604337,52.11,76877.48,1.0,-0.04091,3e-05,4.93045]
[1779095611386,52.12,76877.47,1.0,-0.0409,3e-05,4.9291]
[1779095616421,52.12,76873.14,1.0,-0.04105,3e-05,4.94299]
[1779095623470,52.13,76873.72,1.0,-0.04105,3e-05,4.94334]
[1779095628505,52.14,76872.82,1.0,-0.04109,3e-05,4.94736]
[1779095633540,52.14,76873.84,1.0,-0.04108,3e-05,4.94585]
[1779095638575,52.15,76875.33,1.0,-0.04105,3e-05,4.94304]
[1779095643610,52.15,76878.62,1.0,-0.04096,3e-05,4.93508]
[1779095649652,52.16,76876.89,1.0,-0.04103,3e-05,4.94182]
[1779095654687,52.16,76876.95,1.0,-0.04105,3e-05,4.94311]
[1779095659722,52.17,76877.69,1.0,-0.04104,3e-05,4.94243]
[1779095664757,52.17,76877.45,1.0,-0.04106,3e-05,4.94454]
[1779095670799,52.18,76877.36,1.0,-0.04108,3e-05,4.94648]
[1779095675834,52.18,76878.25,1.0,-0.04104,3e-05,4.94186]
[1779095680869,52.19,76873.2,1.0,-0.04121,3e-05,4.95767]
[1779095686051,52.19,76861.91,1.0,-0.04156,3e-05,4.9911]
[1779095691946,52.2,76861.18,1.0,-0.0416,3e-05,4.99463]
[1779095696981,52.2,76860.61,1.0,-0.04162,3e-05,4.99732]
[1779095702381,52.2,76860.8,1.0,-0.04163,3e-05,4.9976]
[1779095708060,52.21,76854.93,1.0,-0.04182,3e-05,5.01587]
[1779095713095,52.21,76857.88,1.0,-0.04174,3e-05,5.00826]
[1779095718130,52.22,76859.3,1.0,-0.04171,3e-05,5.00516]
[1779095723274,52.22,76865.4,1.0,-0.04153,3e-05,4.98835]
[1779095728642,52.22,76878.03,1.0,-0.04116,3e-05,4.95334]
[1779095734244,52.23,76878.21,1.0,-0.04115,3e-05,4.95136]
[1779095740286,52.24,76880.94,1.0,-0.04109,3e-05,4.94534]
[1779095745321,52.24,76880.64,1.0,-0.04111,3e-05,4.94769]
[1779095750356,52.25,76889.73,1.0,-0.04085,3e-05,4.92325]
[1779095755391,52.25,76890.55,1.0,-0.04085,3e-05,4.92266]
[1779095760430,52.26,76890.46,1.0,-0.04087,3e-05,4.9247]
[1779095765466,52.27,76894.67,1.0,-0.04076,3e-05,4.91452]
[1779095771508,52.28,76899.29,1.0,-0.04065,3e-05,4.90375]
[1779095775537,52.28,76915.38,1.0,-0.04019,3e-05,4.85971]
[1779095782586,52.29,76916.81,1.0,-0.04019,3e-05,4.85946]
[1779095788628,52.3,76917.2,1.0,-0.0402,3e-05,4.86112]
[1779095793663,52.31,76912.4,1.0,-0.04034,3e-05,4.8735]
[1779095799705,52.32,76912.31,1.0,-0.04037,3e-05,4.87628]
[1779095804740,52.33,76911.21,1.0,-0.04042,3e-05,4.88147]
[1779095809775,52.34,76910.23,1.0,-0.04047,3e-05,4.88628]
[1779095813751,52.34,76910.15,1.0,-0.04049,3e-05,4.8877]
[1779095813845,52.34,76910.15,1.0,-0.04049,3e-05,4.8877]
[1779095820852,52.35,76909.87,1.0,-0.04053,3e-05,4.89164]
[1779095825887,52.36,76903.97,1.0,-0.04072,3e-05,4.9103]
[1779095832936,52.37,76905.19,1.0,-0.04071,3e-05,4.90936]
[1779095837972,52.38,76915.09,1.0,-0.04044,3e-05,4.88315]
[1779095843007,52.38,76916.68,1.0,-0.04041,3e-05,4.88071]
[1779095848043,52.39,76916.42,1.0,-0.04044,3e-05,4.88351]
[1779095853078,52.4,76916.76,1.0,-0.04042,3e-05,4.88113]
[1779095859161,52.4,76916.72,1.0,-0.04043,3e-05,4.88166]
[1779095859216,52.4,76916.72,1.0,-0.04043,3e-05,4.88166]
[1779095865162,52.42,76916.11,1.0,-0.04049,3e-05,4.88787]
[1779095870198,52.42,76911.95,1.0,-0.04064,3e-05,4.9016]
[1779095877246,52.43,76911.28,1.0,-0.04068,3e-05,4.90608]
[1779095881404,52.44,76898.61,1.0,-0.04107,3e-05,4.94359]
[1779095888802,52.44,76896.17,1.0,-0.04116,3e-05,4.95201]
[1779095894365,52.45,76892.15,1.0,-0.04131,3e-05,4.96577]
[1779095900407,52.46,76901.2,1.0,-0.04105,3e-05,4.94148]
[1779095904883,52.46,76903.57,1.0,-0.04099,3e-05,4.93559]
[1779095910477,52.46,76902.05,1.0,-0.04104,3e-05,4.94048]
[1779095915513,52.46,76896.1,1.0,-0.04119,3e-05,4.95393]
[1779095920548,52.46,76896.12,1.0,-0.04119,3e-05,4.95373]
[1779095925583,52.46,76896.44,1.0,-0.04118,3e-05,4.95268]
[1779095931625,52.46,76897.25,1.0,-0.04115,3e-05,4.9502]
[1779095936660,52.46,76897.16,1.0,-0.04115,3e-05,4.95033]
[1779095941695,52.46,76896.49,1.0,-0.04117,3e-05,4.95207]
[1779095946730,52.46,76888.97,1.0,-0.0414,3e-05,4.9734]
[1779095951765,52.46,76887.59,1.0,-0.04143,3e-05,4.977]
[1779095956800,52.45,76887.54,1.0,-0.04143,3e-05,4.9768]
[1779095961836,52.45,76898.2,1.0,-0.04111,3e-05,4.94609]
[1779095968885,52.45,76898.85,1.0,-0.04109,3e-05,4.94416]
[1779095973920,52.45,76899.82,1.0,-0.04103,3e-05,4.93788]
[1779095978955,52.45,76896.1,1.0,-0.04114,3e-05,4.94849]
[1779095982983,52.45,76883.7,1.0,-0.04151,3e-05,4.98379]
[1779095988018,52.45,76871.57,1.0,-0.04188,3e-05,5.01826]
[1779095993053,52.45,76869.25,1.0,-0.04194,3e-05,5.02424]
[1779095998088,52.45,76874.52,1.0,-0.04177,3e-05,5.00841]
[1779096002608,52.44,76882.44,1.0,-0.04153,3e-05,4.98517]
[1779096008158,52.44,76884.22,1.0,-0.04147,3e-05,4.97961]
[1779096015207,52.44,76884.32,1.0,-0.04146,3e-05,4.97882]
[1779096020242,52.44,76891.0,1.0,-0.04126,3e-05,4.95939]
[1779096025277,52.44,76891.41,1.0,-0.04125,3e-05,4.95805]
[1779096030313,52.44,76890.86,1.0,-0.04126,3e-05,4.95948]
[1779096035350,52.44,76887.04,1.0,-0.04135,3e-05,4.96677]
[1779096043404,52.44,76887.13,1.0,-0.04134,3e-05,4.96622]
[1779096048441,52.44,76895.43,1.0,-0.04109,3e-05,4.94243]
[1779096051881,52.44,76895.2,1.0,-0.0411,3e-05,4.94309]
[1779096057734,52.44,76895.1,1.0,-0.0411,3e-05,4.94341]
[1779096063546,52.44,76894.72,1.0,-0.04111,3e-05,4.94449]
[1779096069198,52.44,76904.19,1.0,-0.04083,3e-05,4.91754]
[1779096078651,52.44,76910.29,1.0,-0.04066,3e-05,4.90098]
[1779096083689,52.44,76910.17,1.0,-0.04067,3e-05,4.90172]
[1779096088724,52.44,76911.2,1.0,-0.04064,3e-05,4.89923]
[1779096090482,52.44,76911.01,1.0,-0.04065,3e-05,4.89986]
[1779096095773,52.45,76915.11,1.0,-0.0405,3e-05,4.88533]
[1779096100808,52.45,76923.26,1.0,-0.04027,3e-05,4.86289]
[1779096106850,52.45,76923.46,1.0,-0.04027,3e-05,4.86337]
[1779096111886,52.45,76923.45,1.0,-0.04028,3e-05,4.86414]
[1779096116923,52.46,76919.48,1.0,-0.04041,3e-05,4.87608]
[1779096121958,52.46,76912.04,1.0,-0.04063,3e-05,4.89779]
[1779096126994,52.46,76911.82,1.0,-0.04064,3e-05,4.89889]
[1779096132029,52.46,76911.82,1.0,-0.04065,3e-05,4.89935]
[1779096137064,52.46,76912.63,1.0,-0.04063,3e-05,4.89752]
[1779096142099,52.47,76914.8,1.0,-0.04057,3e-05,4.89187]
[1779096147134,52.47,76915.95,1.0,-0.04054,3e-05,4.88913]
[1779096152169,52.47,76914.53,1.0,-0.04056,3e-05,4.89022]
[1779096157204,52.47,76914.13,1.0,-0.04058,3e-05,4.89189]
[1779096162241,52.47,76907.8,1.0,-0.04077,3e-05,4.91037]
[1779096167276,52.48,76916.17,1.0,-0.04053,3e-05,4.88698]
[1779096172311,52.48,76922.45,1.0,-0.04035,3e-05,4.86988]
[1779096179362,52.48,76918.63,1.0,-0.04047,3e-05,4.8816]
[1779096184397,52.48,76919.28,1.0,-0.04046,3e-05,4.88039]
[1779096191446,52.49,76919.78,1.0,-0.04045,3e-05,4.87991]
[1779096196481,52.49,76919.77,1.0,-0.04046,3e-05,4.88061]
[1779096202527,52.49,76919.77,1.0,-0.04047,3e-05,4.88142]
[1779096207562,52.49,76917.46,1.0,-0.04054,3e-05,4.88863]
[1779096212597,52.5,76918.25,1.0,-0.0405,3e-05,4.88355]
[1779096217632,52.5,76918.11,1.0,-0.04051,3e-05,4.8846]
[1779096222667,52.5,76917.6,1.0,-0.04053,3e-05,4.88668]
[1779096227703,52.5,76909.32,1.0,-0.04078,3e-05,4.91065]
[1779096232739,52.5,76907.87,1.0,-0.04083,3e-05,4.9151]
[1779096239511,52.5,76907.89,1.0,-0.04083,3e-05,4.91521]
[1779096244824,52.51,76908.23,1.0,-0.04083,3e-05,4.91471]
[1779096250866,52.51,76908.26,1.0,-0.04083,3e-05,4.91489]
[1779096255907,52.51,76915.92,1.0,-0.0406,3e-05,4.89341]
[1779096260942,52.51,76923.57,1.0,-0.04038,3e-05,4.87218]
[1779096265977,52.51,76922.81,1.0,-0.04041,3e-05,4.87483]
[1779096271012,52.51,76924.54,1.0,-0.04034,3e-05,4.86707]
[1779096278061,52.52,76925.13,1.0,-0.04033,3e-05,4.86622]
[1779096283096,52.52,76926.25,1.0,-0.0403,3e-05,4.86369]
[1779096288131,52.52,76926.18,1.0,-0.04031,3e-05,4.86452]
[1779096293168,52.52,76925.64,1.0,-0.04033,3e-05,4.86667]
[1779096298203,52.53,76928.17,1.0,-0.04026,3e-05,4.86019]
[1779096299097,52.53,76928.17,1.0,-0.04026,3e-05,4.86019]
[1779096304245,52.53,76926.24,1.0,-0.04033,3e-05,4.86643]
[1779096306259,52.53,76912.42,1.0,-0.04074,3e-05,4.90574]
[1779096311294,52.53,76910.35,1.0,-0.0408,3e-05,4.91185]
[1779096316329,52.53,76911.72,1.0,-0.04077,3e-05,4.90814]
[1779096321364,52.53,76912.03,1.0,-0.04076,3e-05,4.90744]
[1779096326399,52.53,76911.06,1.0,-0.04079,3e-05,4.91034]
[1779096331435,52.53,76910.99,1.0,-0.04076,3e-05,4.90714]
[1779096336469,52.53,76911.05,1.0,-0.04076,3e-05,4.90705]
[1779096341504,52.53,76912.14,1.0,-0.04073,3e-05,4.90402]
[1779096346539,52.53,76912.05,1.0,-0.04074,3e-05,4.90436]
[1779096351574,52.53,76922.65,1.0,-0.04042,3e-05,4.87463]
[1779096357616,52.54,76922.69,1.0,-0.04043,3e-05,4.87497]
[1779096362651,52.54,76925.11,1.0,-0.04036,3e-05,4.86855]
[1779096367686,52.54,76928.18,1.0,-0.04028,3e-05,4.8604]
[1779096372721,52.54,76926.72,1.0,-0.04032,3e-05,4.86502]
[1779096377757,52.54,76924.93,1.0,-0.04038,3e-05,4.87057]
[1779096382791,52.54,76925.0,1.0,-0.04038,3e-05,4.87084]
[1779096387826,52.55,76925.1,1.0,-0.04039,3e-05,4.87103]
[1779096393868,52.55,76925.14,1.0,-0.04036,3e-05,4.86802]
[1779096398903,52.55,76925.17,1.0,-0.04037,3e-05,4.86845]
[1779096401596,52.55,76924.52,1.0,-0.04039,3e-05,4.87049]
[1779096405309,52.55,76907.1,1.0,-0.04091,3e-05,4.92]
[1779096414010,52.55,76907.61,1.0,-0.04089,3e-05,4.91869]
[1779096421682,52.55,76907.61,1.0,-0.04089,3e-05,4.91869]
[1779096426031,52.55,76901.98,1.0,-0.04106,3e-05,4.93482]
[1779096428467,52.55,76886.49,1.0,-0.04153,3e-05,4.97904]
[1779096436165,52.55,76882.49,1.0,-0.04164,3e-05,4.98965]
[1779096441200,52.55,76892.76,1.0,-0.04132,3e-05,4.95965]
[1779096446235,52.55,76894.29,1.0,-0.04128,3e-05,4.95497]
[1779096451274,52.55,76894.31,1.0,-0.04125,3e-05,4.95114]
[1779096456309,52.54,76895.32,1.0,-0.04121,3e-05,4.94805]
[1779096461344,52.54,76895.84,1.0,-0.0412,3e-05,4.94641]
[1779096466380,52.54,76895.86,1.0,-0.04119,3e-05,4.94622]
[1779096471415,52.54,76894.58,1.0,-0.04123,3e-05,4.94971]
[1779096476450,52.54,76895.85,1.0,-0.04119,3e-05,4.94595]
[1779096481485,52.54,76895.72,1.0,-0.04119,3e-05,4.94622]
[1779096486521,52.54,76896.73,1.0,-0.04116,3e-05,4.94325]
[1779096491557,52.54,76900.8,1.0,-0.04104,3e-05,4.93161]
[1779096496595,52.54,76900.76,1.0,-0.04104,3e-05,4.93174]
[1779096502057,52.54,76900.96,1.0,-0.04104,3e-05,4.93118]
[1779096502439,52.54,76900.96,1.0,-0.04104,3e-05,4.93118]
[1779096502469,52.54,76900.96,1.0,-0.04104,3e-05,4.93118]
[1779096507674,52.54,76904.76,1.0,-0.04092,3e-05,4.92042]
[1779096509928,52.54,76904.14,1.0,-0.04094,3e-05,4.9222]
[1779096516033,52.54,76911.04,1.0,-0.04071,3e-05,4.89927]
[1779096521774,52.54,76917.35,1.0,-0.04053,3e-05,4.88183]
[1779096528450,52.54,76917.28,1.0,-0.04053,3e-05,4.88224]
[1779096533858,52.55,76923.99,1.0,-0.04034,3e-05,4.86399]
[1779096538893,52.55,76924.77,1.0,-0.04032,3e-05,4.86235]
[1779096543928,52.55,76924.26,1.0,-0.04035,3e-05,4.86437]
[1779096548963,52.55,76924.16,1.0,-0.04035,3e-05,4.8652]
[1779096553998,52.56,76924.41,1.0,-0.04035,3e-05,4.86503]
[1779096559034,52.56,76932.14,1.0,-0.04013,3e-05,4.84382]
[1779096564068,52.56,76932.53,1.0,-0.04013,3e-05,4.84346]
[1779096569108,52.56,76932.48,1.0,-0.04014,3e-05,4.84436]
[1779096575151,52.57,76932.43,1.0,-0.04012,3e-05,4.842]
[1779096580186,52.57,76932.1,1.0,-0.04014,3e-05,4.84376]
[1779096585221,52.57,76931.41,1.0,-0.04017,3e-05,4.84652]
[1779096590258,52.58,76923.69,1.0,-0.0404,3e-05,4.86909]
[1779096593868,52.58,76921.91,1.0,-0.04046,3e-05,4.87452]
[1779096593896,52.58,76921.91,1.0,-0.04046,3e-05,4.87452]
[1779096593910,52.58,76921.91,1.0,-0.04046,3e-05,4.87452]
[1779096594285,52.58,76921.91,1.0,-0.04046,3e-05,4.87452]
[1779096594386,52.58,76921.9,1.0,-0.04046,3e-05,4.87431]
[1779096598974,52.57,76921.99,1.0,-0.04045,3e-05,4.8737]
[1779096602089,52.57,76921.93,1.0,-0.04044,3e-05,4.87281]
[1779096604357,52.56,76909.34,1.0,-0.0408,3e-05,4.90667]
[1779096610403,52.54,76909.18,1.0,-0.04074,3e-05,4.90069]
[1779096611270,52.54,76909.18,1.0,-0.04074,3e-05,4.90069]
[1779096616442,52.53,76904.46,1.0,-0.04085,3e-05,4.91149]
[1779096622484,52.52,76907.82,1.0,-0.04072,3e-05,4.89947]
[1779096628307,52.52,76908.93,1.0,-0.04067,3e-05,4.89467]
[1779096633561,52.51,76902.85,1.0,-0.0408,3e-05,4.90558]
[1779096638596,52.5,76901.23,1.0,-0.04083,3e-05,4.908]
[1779096643631,52.49,76901.58,1.0,-0.04079,3e-05,4.90487]
[1779096648666,52.48,76900.5,1.0,-0.0408,3e-05,4.90581]
[1779096652695,52.48,76884.52,1.0,-0.04126,3e-05,4.94963]
[1779096657730,52.47,76882.65,1.0,-0.04129,3e-05,4.95247]
[1779096662765,52.46,76882.75,1.0,-0.04127,3e-05,4.94969]
[1779096667800,52.45,76883.13,1.0,-0.04123,3e-05,4.94613]
[1779096672835,52.44,76886.65,1.0,-0.0411,3e-05,4.93365]
[1779096677870,52.43,76879.39,1.0,-0.04129,3e-05,4.95202]
[1779096682905,52.42,76878.69,1.0,-0.04129,3e-05,4.95148]
[1779096687992,52.41,76879.29,1.0,-0.04124,3e-05,4.94728]
[1779096691724,52.41,76879.17,1.0,-0.04124,3e-05,4.94713]
[1779096692768,52.41,76879.06,1.0,-0.0412,3e-05,4.94247]
[1779096694688,52.4,76863.88,1.0,-0.04165,3e-05,4.98496]
[1779096697990,52.4,76862.68,1.0,-0.04167,3e-05,4.98673]
[1779096698107,52.4,76862.68,1.0,-0.04167,3e-05,4.98673]
[1779096700032,52.39,76881.18,1.0,-0.04109,3e-05,4.93206]
[1779096706552,52.39,76881.78,1.0,-0.04106,3e-05,4.92898]
[1779096712115,52.37,76884.64,1.0,-0.04093,3e-05,4.91677]
[1779096713434,52.37,76884.64,1.0,-0.04093,3e-05,4.91677]
[1779096719164,52.36,76883.6,1.0,-0.04093,3e-05,4.91669]
[1779096724202,52.35,76879.55,1.0,-0.04103,3e-05,4.92602]
[1779096729304,52.35,76874.82,1.0,-0.04116,3e-05,4.93771]
[1779096735083,52.34,76862.92,1.0,-0.04148,3e-05,4.96884]
[1779096740315,52.32,76862.85,1.0,-0.04145,3e-05,4.96594]
[1779096745351,52.32,76863.83,1.0,-0.0414,3e-05,4.96061]
[1779096750386,52.31,76869.89,1.0,-0.04119,3e-05,4.94077]
[1779096755421,52.3,76877.27,1.0,-0.04092,3e-05,4.9139]
[1779096761463,52.29,76879.52,1.0,-0.04083,3e-05,4.90504]
[1779096766498,52.28,76879.56,1.0,-0.04081,3e-05,4.90295]
[1779096772540,52.27,76879.59,1.0,-0.04078,3e-05,4.90011]
[1779096777575,52.27,76879.8,1.0,-0.04075,3e-05,4.89756]
[1779096782610,52.26,76880.4,1.0,-0.04071,3e-05,4.89393]
[1779096787645,52.25,76880.31,1.0,-0.0407,3e-05,4.89228]
[1779096792680,52.25,76880.78,1.0,-0.04066,3e-05,4.88904]
[1779096797715,52.24,76879.82,1.0,-0.04067,3e-05,4.8899]
[1779096802752,52.23,76877.52,1.0,-0.04072,3e-05,4.89454]
[1779096808794,52.22,76877.89,1.0,-0.04069,3e-05,4.89115]
[1779096813829,52.22,76878.43,1.0,-0.04062,3e-05,4.88421]
[1779096818864,52.21,76869.54,1.0,-0.04087,3e-05,4.90764]
[1779096823899,52.2,76873.25,1.0,-0.04074,3e-05,4.89505]
[1779096828934,52.2,76871.69,1.0,-0.04076,3e-05,4.89756]
[1779096833969,52.19,76871.94,1.0,-0.04074,3e-05,4.89487]
[1779096839009,52.18,76870.17,1.0,-0.04077,3e-05,4.89798]
[1779096844045,52.17,76869.84,1.0,-0.04076,3e-05,4.89698]
[1779096849080,52.17,76881.4,1.0,-0.04039,3e-05,4.86211]
[1779096854115,52.16,76881.52,1.0,-0.04037,3e-05,4.86014]
[1779096859150,52.16,76879.02,1.0,-0.04043,3e-05,4.86563]
[1779096864185,52.15,76882.24,1.0,-0.04032,3e-05,4.85483]
[1779096869221,52.14,76889.42,1.0,-0.04009,3e-05,4.83294]
[1779096870621,52.14,76889.42,1.0,-0.04009,3e-05,4.83294]
[1779096872275,52.14,76892.95,1.0,-0.03996,3e-05,4.81892]
[1779096875263,52.14,76906.63,1.0,-0.03954,3e-05,4.77938]
[1779096880298,52.14,76912.94,1.0,-0.03935,3e-05,4.76068]
[1779096885333,52.13,76919.67,1.0,-0.03915,3e-05,4.74115]
[1779096890369,52.13,76910.36,1.0,-0.03941,3e-05,4.7665]
[1779096895991,52.13,76911.4,1.0,-0.03937,3e-05,4.7629]
[1779096901002,52.13,76925.61,1.0,-0.03895,3e-05,4.72241]
[1779096901049,52.13,76925.61,1.0,-0.03895,3e-05,4.72241]
[1779096903177,52.12,76936.71,1.0,-0.03863,3e-05,4.69124]
[1779096906516,52.12,76936.95,1.0,-0.03862,3e-05,4.69044]
[1779096913533,52.12,76937.98,1.0,-0.03859,3e-05,4.68723]
[1779096918568,52.12,76938.06,1.0,-0.03859,3e-05,4.68681]
[1779096927631,52.12,76937.68,1.0,-0.03859,3e-05,4.6875]
[1779096938708,52.12,76936.77,1.0,-0.03859,3e-05,4.68615]
[1779096943743,52.12,76938.41,1.0,-0.03854,3e-05,4.68138]
[1779096947605,52.12,76937.87,1.0,-0.03855,3e-05,4.68277]
[1779096952806,52.12,76944.77,1.0,-0.03835,3e-05,4.66342]
[1779096961008,52.12,76946.36,1.0,-0.03831,3e-05,4.65902]
[1779096966904,52.12,76945.5,1.0,-0.03833,3e-05,4.66136]
[1779096972946,52.12,76945.51,1.0,-0.03833,3e-05,4.66125]
[1779096974161,52.12,76945.79,1.0,-0.03832,3e-05,4.66046]
[1779096979995,52.12,76946.66,1.0,-0.0383,3e-05,4.65797]
[1779096985032,52.12,76946.14,1.0,-0.03831,3e-05,4.65932]
[1779096990067,52.12,76951.77,1.0,-0.03815,3e-05,4.64375]
[1779096995102,52.12,76951.52,1.0,-0.03813,3e-05,4.64107]
[1779096995627,52.12,76951.52,1.0,-0.03813,3e-05,4.64107]
[1779096996111,52.12,76957.03,1.0,-0.03798,3e-05,4.62589]
[1779096996592,52.12,76957.03,1.0,-0.03798,3e-05,4.62589]
[1779096996922,52.12,76957.03,1.0,-0.03798,3e-05,4.62589]
[1779096997117,52.11,76971.74,1.0,-0.03756,3e-05,4.58513]
[1779097002152,52.11,76970.79,1.0,-0.03757,3e-05,4.58615]
[1779097007187,52.1,76970.26,1.0,-0.03757,3e-05,4.58607]
[1779097012222,52.1,76963.31,1.0,-0.03775,3e-05,4.60362]
[1779097013577,52.1,76963.31,1.0,-0.03775,3e-05,4.60362]
[1779097013628,52.1,76964.29,1.0,-0.03772,3e-05,4.60061]
[1779097015328,52.1,76962.11,1.0,-0.03778,3e-05,4.60671]
[1779097015358,52.1,76958.97,1.0,-0.03787,3e-05,4.61544]
[1779097018600,52.09,76958.88,1.0,-0.03787,3e-05,4.61502]
[1779097018859,52.09,76958.88,1.0,-0.03786,3e-05,4.61478]
[1779097020171,52.09,76958.88,1.0,-0.03786,3e-05,4.61478]
[1779097020185,52.09,76957.04,1.0,-0.03792,3e-05,4.61993]
[1779097021362,52.09,76953.64,1.0,-0.03801,3e-05,4.62929]
[1779097021787,52.09,76953.09,1.0,-0.03802,3e-05,4.63045]
[1779097025771,52.09,76954.77,1.0,-0.03798,3e-05,4.62603]
[1779097025843,52.09,76956.22,1.0,-0.03794,3e-05,4.6222]
[1779097026335,52.09,76956.22,1.0,-0.03794,3e-05,4.6222]
[1779097026357,52.09,76958.04,1.0,-0.03789,3e-05,4.61719]
[1779097032363,52.1,76952.23,1.0,-0.03806,3e-05,4.63371]
[1779097036391,52.1,76939.87,1.0,-0.03841,3e-05,4.66799]
[1779097041515,52.1,76939.62,1.0,-0.03842,3e-05,4.6687]
[1779097046461,52.1,76953.82,1.0,-0.03802,3e-05,4.62956]
[1779097051496,52.1,76951.7,1.0,-0.03805,3e-05,4.63238]
[1779097056475,52.1,76950.31,1.0,-0.0381,3e-05,4.63646]
[1779097061569,52.1,76940.64,1.0,-0.03837,3e-05,4.66339]
[1779097067614,52.1,76939.8,1.0,-0.0384,3e-05,4.66579]
[1779097073657,52.1,76943.59,1.0,-0.03829,3e-05,4.65539]
[1779097078692,52.1,76943.64,1.0,-0.03829,3e-05,4.65538]
[1779097086748,52.1,76948.1,1.0,-0.03817,3e-05,4.64326]
[1779097091783,52.1,76953.05,1.0,-0.03803,3e-05,4.62986]
[1779097096818,52.1,76953.12,1.0,-0.03803,3e-05,4.62997]
[1779097105884,52.11,76952.06,1.0,-0.03806,3e-05,4.63339]
[1779097109072,52.11,76950.41,1.0,-0.03811,3e-05,4.63807]
[1779097110081,52.11,76950.11,1.0,-0.03812,3e-05,4.63893]
[1779097115951,52.11,76950.05,1.0,-0.0381,3e-05,4.6359]
[1779097120986,52.11,76950.99,1.0,-0.03807,3e-05,4.63343]
[1779097124876,52.11,76957.27,1.0,-0.0379,3e-05,4.61622]
[1779097125016,52.11,76959.8,1.0,-0.03782,3e-05,4.60931]
[1779097130229,52.1,76959.21,1.0,-0.03783,3e-05,4.60949]
[1779097131056,52.1,76959.2,1.0,-0.03782,3e-05,4.60924]
[1779097136091,52.1,76959.19,1.0,-0.03783,3e-05,4.60965]
[1779097141126,52.1,76958.67,1.0,-0.03785,3e-05,4.61149]
[1779097146161,52.11,76958.98,1.0,-0.03784,3e-05,4.61105]
[1779097151196,52.11,76959.45,1.0,-0.03783,3e-05,4.61018]
[1779097156231,52.11,76959.27,1.0,-0.03784,3e-05,4.61108]
[1779097161266,52.11,76959.41,1.0,-0.03784,3e-05,4.61105]
[1779097166301,52.11,76954.35,1.0,-0.03799,3e-05,4.62522]
[1779097171336,52.11,76953.31,1.0,-0.03799,3e-05,4.62485]
[1779097176371,52.11,76951.7,1.0,-0.03804,3e-05,4.62942]
[1779097181406,52.11,76946.04,1.0,-0.0382,3e-05,4.64503]
[1779097187448,52.11,76946.66,1.0,-0.03818,3e-05,4.64329]
[1779097192483,52.11,76941.43,1.0,-0.03833,3e-05,4.6577]
[1779097197518,52.11,76953.71,1.0,-0.03798,3e-05,4.6238]
[1779097202553,52.11,76953.84,1.0,-0.03798,3e-05,4.62366]
[1779097209607,52.11,76952.27,1.0,-0.03803,3e-05,4.62827]
[1779097215648,52.11,76951.76,1.0,-0.03804,3e-05,4.62982]
[1779097221182,52.11,76952.33,1.0,-0.03803,3e-05,4.62834]
[1779097226726,52.12,76953.89,1.0,-0.03799,3e-05,4.62427]
[1779097231761,52.12,76947.2,1.0,-0.03815,3e-05,4.63943]
[1779097236797,52.12,76943.08,1.0,-0.03827,3e-05,4.65086]
[1779097241832,52.12,76943.66,1.0,-0.03825,3e-05,4.64928]
[1779097247350,52.12,76943.83,1.0,-0.03825,3e-05,4.64884]
[1779097247386,52.12,76943.83,1.0,-0.03825,3e-05,4.64884]
[1779097247450,52.12,76943.83,1.0,-0.03825,3e-05,4.64884]
[1779097252860,52.12,76943.51,1.0,-0.03826,3e-05,4.64978]
[1779097255142,52.12,76943.48,1.0,-0.03826,3e-05,4.64989]
[1779097257053,52.12,76941.08,1.0,-0.03833,3e-05,4.65655]
[1779097262979,52.12,76936.63,1.0,-0.03846,3e-05,4.66878]
[1779097268017,52.12,76936.25,1.0,-0.03847,3e-05,4.66977]
[1779097273051,52.12,76936.38,1.0,-0.03846,3e-05,4.66937]
[1779097278086,52.12,76932.48,1.0,-0.03857,3e-05,4.68013]
[1779097281521,52.12,76933.35,1.0,-0.03855,3e-05,4.67767]
[1779097287149,52.12,76931.77,1.0,-0.03859,3e-05,4.682]
[1779097292185,52.12,76929.21,1.0,-0.03864,3e-05,4.68561]
[1779097297220,52.12,76929.81,1.0,-0.03862,3e-05,4.68389]
[1779097302255,52.12,76931.89,1.0,-0.03856,3e-05,4.67811]
[1779097307290,52.12,76935.2,1.0,-0.03847,3e-05,4.66898]
[1779097311519,52.12,76941.87,1.0,-0.03828,3e-05,4.65067]
[1779097317360,52.12,76941.76,1.0,-0.03828,3e-05,4.65126]
[1779097322395,52.12,76942.22,1.0,-0.03827,3e-05,4.6502]
[1779097326459,52.12,76934.66,1.0,-0.03849,3e-05,4.67123]
[1779097331551,52.12,76935.93,1.0,-0.03845,3e-05,4.66775]
[1779097337500,52.12,76936.28,1.0,-0.03844,3e-05,4.66686]
[1779097341526,52.12,76936.19,1.0,-0.03845,3e-05,4.66712]
[1779097346564,52.12,76935.78,1.0,-0.03846,3e-05,4.66842]
[1779097351600,52.12,76936.38,1.0,-0.03842,3e-05,4.66342]
[1779097356462,52.12,76934.65,1.0,-0.03847,3e-05,4.66828]
[1779097361669,52.12,76930.62,1.0,-0.03858,3e-05,4.67947]
[1779097367350,52.12,76930.89,1.0,-0.03858,3e-05,4.6787]
[1779097372746,52.12,76920.35,1.0,-0.03888,3e-05,4.70794]
[1779097377782,52.12,76911.88,1.0,-0.03912,3e-05,4.73114]
[1779097382818,52.12,76904.96,1.0,-0.03931,3e-05,4.74994]
[1779097387853,52.11,76906.39,1.0,-0.03927,3e-05,4.74522]
[1779097392888,52.11,76906.23,1.0,-0.03926,3e-05,4.74498]
[1779097399937,52.11,76906.15,1.0,-0.03926,3e-05,4.74429]
[1779097413028,52.1,76906.83,1.0,-0.03919,3e-05,4.73735]
[1779097419071,52.1,76907.69,1.0,-0.03916,3e-05,4.73427]
[1779097424106,52.1,76910.53,1.0,-0.03907,3e-05,4.72577]
[1779097429141,52.09,76919.07,1.0,-0.03882,3e-05,4.70141]
[1779097436190,52.09,76919.37,1.0,-0.03881,3e-05,4.70006]
[1779097442232,52.09,76919.42,1.0,-0.0388,3e-05,4.69941]
[1779097447267,52.09,76919.32,1.0,-0.0388,3e-05,4.69932]
[1779097452302,52.09,76919.18,1.0,-0.0388,3e-05,4.69932]
[1779097457337,52.09,76918.98,1.0,-0.0388,3e-05,4.69945]
[1779097462372,52.09,76919.26,1.0,-0.03879,3e-05,4.69823]
[1779097467407,52.08,76919.59,1.0,-0.03878,3e-05,4.69684]
[1779097472442,52.08,76919.6,1.0,-0.03874,3e-05,4.69292]
[1779097475463,52.08,76906.78,1.0,-0.03911,3e-05,4.72839]
[1779097480498,52.08,76907.03,1.0,-0.0391,3e-05,4.72695]
[1779097485533,52.08,76907.1,1.0,-0.03909,3e-05,4.72603]
[1779097490568,52.07,76906.11,1.0,-0.03911,3e-05,4.72811]
[1779097495603,52.07,76908.94,1.0,-0.03902,3e-05,4.71955]
[1779097500668,52.07,76908.87,1.0,-0.03902,3e-05,4.71926]
[1779097505681,52.07,76914.93,1.0,-0.03884,3e-05,4.70184]
[1779097507716,52.07,76914.83,1.0,-0.03884,3e-05,4.70193]
[1779097513173,52.06,76914.88,1.0,-0.03883,3e-05,4.70133]
[1779097519414,52.06,76914.46,1.0,-0.03884,3e-05,4.70194]
[1779097524485,52.06,76901.91,1.0,-0.0392,3e-05,4.7363]
[1779097529912,52.06,76901.61,1.0,-0.0392,3e-05,4.7364]
[1779097530466,52.06,76901.61,1.0,-0.0392,3e-05,4.7364]
[1779097536306,52.05,76901.14,1.0,-0.03918,3e-05,4.73345]
[1779097541325,52.05,76901.11,1.0,-0.03917,3e-05,4.73289]
[1779097547560,52.05,76897.17,1.0,-0.03927,3e-05,4.74297]
[1779097552581,52.05,76898.14,1.0,-0.03924,3e-05,4.73963]
[1779097552761,52.05,76898.14,1.0,-0.03924,3e-05,4.73963]
[1779097556242,52.04,76898.57,1.0,-0.03922,3e-05,4.73808]
[1779097561539,52.04,76898.67,1.1,-0.03921,3e-05,4.73716]
[1779097562738,52.04,76898.67,1.1,-0.03921,3e-05,4.73706]
[1779097566559,52.04,76908.75,1.1,-0.03892,3e-05,4.7086]
[1779097567686,52.04,76914.78,1.1,-0.03874,3e-05,4.69169]
[1779097572098,52.04,76929.63,1.1,-0.03832,3e-05,4.65055]
[1779097577180,52.04,76928.73,1.1,-0.03835,3e-05,4.65325]
[1779097583227,52.04,76940.05,1.1,-0.03803,3e-05,4.62248]
[1779097588262,52.05,76939.94,1.1,-0.03804,3e-05,4.62328]
[1779097595297,52.05,76939.93,1.1,-0.03801,3e-05,4.6202]
[1779097601353,52.05,76940.19,1.1,-0.03802,3e-05,4.62047]
[1779097606388,52.05,76939.39,1.1,-0.03804,3e-05,4.62327]
[1779097613437,52.06,76938.36,1.1,-0.03808,3e-05,4.62674]
[1779097619479,52.06,76938.35,1.1,-0.03809,3e-05,4.62731]
[1779097624514,52.06,76940.69,1.1,-0.03802,3e-05,4.62133]
[1779097629549,52.06,76939.89,1.1,-0.03805,3e-05,4.62401]
[1779097634584,52.06,76938.65,1.1,-0.03809,3e-05,4.62789]
[1779097639619,52.06,76939.43,1.1,-0.03807,3e-05,4.62619]
[1779097644654,52.07,76940.3,1.1,-0.03805,3e-05,4.62426]
[1779097650696,52.07,76940.4,1.1,-0.03806,3e-05,4.62454]
[1779097655735,52.07,76940.64,1.1,-0.03803,3e-05,4.62094]
[1779097661777,52.07,76940.18,1.1,-0.03805,3e-05,4.62273]
[1779097666812,52.07,76940.25,1.1,-0.03805,3e-05,4.62295]
[1779097671848,52.07,76941.01,1.1,-0.03803,3e-05,4.62124]
[1779097676882,52.08,76941.51,1.1,-0.03802,3e-05,4.62027]
[1779097681917,52.08,76941.31,1.1,-0.03803,3e-05,4.62122]
[1779097686952,52.08,76943.98,1.1,-0.03796,3e-05,4.61426]
[1779097691987,52.08,76946.61,1.1,-0.03789,3e-05,4.60752]
[1779097701054,52.08,76948.21,1.1,-0.03785,3e-05,4.60411]
[1779097707096,52.09,76948.28,1.1,-0.03786,3e-05,4.60462]
[1779097712131,52.09,76937.16,1.1,-0.03815,3e-05,4.63234]
[1779097716495,52.09,76931.86,1.1,-0.03831,3e-05,4.64719]
[1779097720072,52.09,76927.74,1.1,-0.03843,3e-05,4.65874]
[1779097721133,52.09,76927.74,1.1,-0.03843,3e-05,4.65877]
[1779097727237,52.09,76927.83,1.1,-0.03843,3e-05,4.65868]
[1779097732272,52.09,76929.4,1.1,-0.03838,3e-05,4.65444]
[1779097737187,52.09,76929.5,1.2,-0.03838,3e-05,4.65427]
[1779097742342,52.09,76929.59,1.2,-0.03838,3e-05,4.65421]
[1779097746504,52.09,76929.64,1.2,-0.03838,3e-05,4.65416]
[1779097751407,52.09,76945.57,1.2,-0.03793,3e-05,4.61039]
[1779097757448,52.1,76947.51,1.2,-0.03788,3e-05,4.60567]
[1779097762483,52.1,76947.77,1.2,-0.03788,3e-05,4.6055]
[1779097768525,52.1,76947.51,1.2,-0.03789,3e-05,4.60681]
[1779097776582,52.1,76946.56,1.2,-0.0379,3e-05,4.60681]
[1779097780610,52.1,76933.57,1.2,-0.03827,3e-05,4.64288]
[1779097785645,52.1,76933.3,1.2,-0.03828,3e-05,4.64371]
[1779097791687,52.1,76932.35,1.2,-0.03831,3e-05,4.64644]
[1779097796722,52.1,76923.07,1.2,-0.03857,3e-05,4.67209]
[1779097801757,52.1,76923.81,1.2,-0.03855,3e-05,4.6699]
[1779097806792,52.1,76940.07,1.2,-0.03809,3e-05,4.62484]
[1779097811827,52.1,76942.53,1.2,-0.03802,3e-05,4.61835]
[1779097816862,52.1,76944.24,1.2,-0.03797,3e-05,4.61396]
[1779097821898,52.11,76944.37,1.2,-0.03797,3e-05,4.61393]
[1779097824363,52.11,76944.37,1.2,-0.03797,3e-05,4.61405]
[1779097825297,52.11,76945.05,1.2,-0.03796,3e-05,4.61224]
[1779097830962,52.11,76946.55,1.2,-0.03792,3e-05,4.60853]
[1779097835997,52.11,76945.93,1.2,-0.03791,3e-05,4.60721]
[1779097841036,52.11,76945.96,1.2,-0.03792,3e-05,4.6075]
[1779097846071,52.11,76944.85,1.2,-0.03795,3e-05,4.61093]
[1779097851106,52.11,76944.74,1.2,-0.03796,3e-05,4.61162]
[1779097856141,52.12,76943.59,1.2,-0.03799,3e-05,4.61514]
[1779097861176,52.12,76939.08,1.2,-0.03813,3e-05,4.62788]
[1779097866211,52.12,76936.1,1.2,-0.03821,3e-05,4.63637]
[1779097873260,52.12,76936.99,1.2,-0.03819,3e-05,4.63419]
[1779097878299,52.12,76936.84,1.2,-0.0382,3e-05,4.63482]
[1779097883334,52.12,76933.3,1.2,-0.0383,3e-05,4.64482]
[1779097888369,52.12,76932.97,1.2,-0.03831,3e-05,4.64587]
[1779097893404,52.12,76932.73,1.2,-0.03829,3e-05,4.64328]
[1779097898439,52.12,76932.92,1.2,-0.03829,3e-05,4.64293]
[1779097908509,52.12,76933.01,1.2,-0.03829,3e-05,4.64303]
[1779097914551,52.12,76933.01,1.2,-0.03829,3e-05,4.64324]
[1779097916568,52.12,76913.87,1.2,-0.03884,3e-05,4.69642]
[1779097921603,52.12,76903.03,1.2,-0.03915,3e-05,4.7264]
[1779097926512,52.12,76900.88,1.2,-0.03921,3e-05,4.73196]
[1779097931673,52.12,76901.07,1.2,-0.0392,3e-05,4.73069]
[1779097936708,52.12,76905.82,1.2,-0.03906,3e-05,4.71682]
[1779097941743,52.11,76903.9,1.2,-0.03911,3e-05,4.72167]
[1779097947788,52.11,76904.34,1.2,-0.03909,3e-05,4.71966]
[1779097951816,52.11,76890.77,1.2,-0.03945,3e-05,4.75376]
[1779097952473,52.11,76890.77,1.2,-0.03945,3e-05,4.75376]
[1779097952482,52.11,76890.77,1.2,-0.03945,3e-05,4.75376]
[1779097957858,52.11,76889.96,1.2,-0.03946,3e-05,4.75503]
[1779097962893,52.1,76890.79,1.2,-0.03943,3e-05,4.75186]
[1779097964736,52.1,76890.79,1.2,-0.03943,3e-05,4.75186]
[1779097971956,52.1,76892.15,1.2,-0.03938,3e-05,4.74658]
[1779097973465,52.1,76892.11,1.2,-0.03938,3e-05,4.74654]
[1779097979005,52.09,76892.24,1.2,-0.03936,3e-05,4.7453]
[1779097983396,52.09,76890.48,1.2,-0.03941,3e-05,4.74967]
[1779097985672,52.09,76890.68,1.2,-0.0394,3e-05,4.74883]
[1779097991092,52.09,76890.44,1.2,-0.0394,3e-05,4.74869]
[1779097995409,52.09,76881.07,1.2,-0.03967,3e-05,4.77453]
[1779098001164,52.08,76883.46,1.2,-0.03959,3e-05,4.76678]
[1779098003216,52.08,76885.72,1.2,-0.03952,3e-05,4.76026]
[1779098013249,52.08,76886.74,1.2,-0.03945,3e-05,4.75232]
[1779098019290,52.07,76886.42,1.2,-0.03945,3e-05,4.75241]
[1779098024325,52.07,76885.22,1.2,-0.03948,3e-05,4.75513]
[1779098029360,52.07,76876.95,1.2,-0.03971,3e-05,4.77773]
[1779098036409,52.06,76877.17,1.2,-0.03969,3e-05,4.77589]
[1779098039232,52.06,76877.71,1.2,-0.03968,3e-05,4.7742]
[1779098044465,52.06,76877.53,1.2,-0.03967,3e-05,4.77354]
[1779098049500,52.06,76879.2,1.2,-0.03961,3e-05,4.76805]
[1779098051221,52.06,76879.2,1.2,-0.03961,3e-05,4.76805]
[1779098056783,52.05,76879.78,1.2,-0.03959,3e-05,4.76546]
[1779098062591,52.05,76869.48,1.2,-0.03988,3e-05,4.79327]
[1779098067626,52.04,76874.84,1.2,-0.03971,3e-05,4.77716]
[1779098077696,52.04,76874.85,1.2,-0.03966,3e-05,4.77195]
[1779098082731,52.04,76874.48,1.2,-0.03967,3e-05,4.77217]
[1779098089780,52.03,76874.51,1.2,-0.03965,3e-05,4.77095]
[1779098094815,52.03,76875.12,1.2,-0.03963,3e-05,4.76844]
[1779098096776,52.03,76876.8,1.2,-0.03958,3e-05,4.76354]
[1779098101864,52.02,76876.71,1.2,-0.03957,3e-05,4.76291]
[1779098107906,52.02,76877.23,1.2,-0.03955,3e-05,4.76059]
[1779098115963,52.02,76877.91,1.2,-0.03951,3e-05,4.75742]
[1779098120998,52.01,76880.65,1.2,-0.03943,3e-05,4.74909]
[1779098127040,52.01,76880.65,1.2,-0.03942,3e-05,4.74839]
[1779098132075,52.01,76880.8,1.2,-0.03938,3e-05,4.74395]
[1779098137110,52.01,76881.35,1.2,-0.03936,3e-05,4.74187]
[1779098143153,52.01,76881.19,1.2,-0.03936,3e-05,4.74169]
[1779098148187,52.0,76883.98,1.2,-0.03927,3e-05,4.73335]
[1779098153222,52.0,76885.11,1.2,-0.03923,3e-05,4.72975]
[1779098158259,52.0,76885.1,1.2,-0.03923,3e-05,4.72942]
[1779098161555,52.0,76885.03,1.2,-0.03923,3e-05,4.7294]
[1779098167322,52.0,76884.98,1.2,-0.03923,3e-05,4.72916]
[1779098172357,52.0,76884.97,1.2,-0.03923,3e-05,4.72888]
[1779098177392,52.0,76885.06,1.2,-0.03922,3e-05,4.72834]
[1779098179407,52.0,76898.24,1.2,-0.03884,3e-05,4.69135]
[1779098184441,52.0,76898.19,1.2,-0.03884,3e-05,4.69153]
[1779098189476,52.0,76898.21,1.2,-0.03884,3e-05,4.6915]
[1779098198562,52.0,76898.25,1.2,-0.03881,3e-05,4.68796]
[1779098205611,52.0,76897.78,1.2,-0.03882,3e-05,4.68927]
[1779098210646,52.0,76898.52,1.2,-0.0388,3e-05,4.68719]
[1779098215681,52.0,76896.9,1.2,-0.03885,3e-05,4.69166]
[1779098220716,52.0,76896.99,1.2,-0.03885,3e-05,4.69132]
[1779098225751,52.0,76896.95,1.2,-0.03885,3e-05,4.69133]
[1779098231794,52.0,76896.95,1.2,-0.03884,3e-05,4.6912]
[1779098236829,51.99,76891.04,1.2,-0.03901,3e-05,4.7076]
[1779098241864,51.99,76890.16,1.2,-0.03904,3e-05,4.70987]
[1779098246903,51.99,76885.78,1.2,-0.03916,3e-05,4.72187]
[1779098252946,51.99,76886.18,1.2,-0.03912,3e-05,4.71693]
[1779098263017,51.99,76886.49,1.2,-0.03911,3e-05,4.71551]
[1779098269059,51.99,76886.39,1.2,-0.03911,3e-05,4.71543]
[1779098274094,51.99,76886.48,1.2,-0.0391,3e-05,4.71486]
[1779098281143,51.99,76886.48,1.2,-0.03909,3e-05,4.71437]
[1779098286178,51.98,76886.46,1.2,-0.03909,3e-05,4.71394]
[1779098291213,51.98,76887.16,1.2,-0.03907,3e-05,4.71153]
[1779098296248,51.98,76891.92,1.2,-0.03892,3e-05,4.69785]
[1779098301283,51.98,76892.54,1.2,-0.0389,3e-05,4.69584]
[1779098306318,51.98,76892.47,1.2,-0.0389,3e-05,4.69581]
[1779098311353,51.98,76893.05,1.2,-0.03886,3e-05,4.69056]
[1779098316388,51.98,76892.96,1.2,-0.03886,3e-05,4.69071]
[1779098322430,51.98,76892.92,1.2,-0.03886,3e-05,4.69074]
[1779098327466,51.98,76894.17,1.2,-0.03882,3e-05,4.68722]
[1779098331067,51.98,76894.14,1.2,-0.03882,3e-05,4.6873]
[1779098332177,51.98,76894.14,1.2,-0.03882,3e-05,4.6873]
[1779098338543,51.98,76893.97,1.2,-0.03883,3e-05,4.68777]
[1779098343578,51.98,76893.92,1.2,-0.03883,3e-05,4.68792]
[1779098348613,51.98,76891.83,1.2,-0.03889,3e-05,4.69375]
[1779098354655,51.98,76891.67,1.2,-0.03889,3e-05,4.69415]
[1779098360697,51.98,76892.06,1.2,-0.03888,3e-05,4.69295]
[1779098365732,51.98,76891.97,1.2,-0.03888,3e-05,4.6931]
[1779098370767,51.98,76891.97,1.2,-0.03888,3e-05,4.69297]
[1779098375808,51.98,76891.93,1.2,-0.03886,3e-05,4.68951]
[1779098380843,51.98,76891.88,1.2,-0.03886,3e-05,4.68952]
[1779098385878,51.97,76892.26,1.2,-0.03884,3e-05,4.68831]
[1779098390913,51.97,76892.49,1.2,-0.03884,3e-05,4.68753]
[1779098395948,51.97,76892.47,1.2,-0.03883,3e-05,4.68743]
[1779098400983,51.97,76892.22,1.2,-0.03884,3e-05,4.68797]
[1779098402997,51.97,76908.86,1.2,-0.03836,3e-05,4.64157]
[1779098408032,51.97,76905.23,1.2,-0.03846,3e-05,4.65182]
[1779098413067,51.97,76894.65,1.2,-0.03877,3e-05,4.68126]
[1779098418102,51.97,76903.87,1.2,-0.0385,3e-05,4.6555]
[1779098423137,51.97,76904.05,1.2,-0.0385,3e-05,4.65507]
[1779098429179,51.97,76904.09,1.2,-0.0385,3e-05,4.65498]
[1779098434214,51.97,76902.87,1.2,-0.03851,3e-05,4.65495]
[1779098440256,51.97,76893.39,1.2,-0.03878,3e-05,4.68123]
[1779098445291,51.97,76893.33,1.2,-0.03878,3e-05,4.68121]
[1779098451333,51.97,76893.49,1.2,-0.03877,3e-05,4.68059]
[1779098456368,51.97,76893.67,1.2,-0.03877,3e-05,4.67996]
[1779098461583,51.97,76893.46,1.2,-0.03877,3e-05,4.68042]
[1779098467445,51.97,76893.57,1.2,-0.03877,3e-05,4.67995]
[1779098475262,51.97,76893.64,1.2,-0.03876,3e-05,4.67971]
[1779098480536,51.97,76900.87,1.2,-0.03855,3e-05,4.65953]
[1779098486578,51.97,76898.04,1.2,-0.03864,3e-05,4.66761]
[1779098491613,51.97,76894.21,1.2,-0.03872,3e-05,4.67487]
[1779098496648,51.97,76894.74,1.2,-0.03871,3e-05,4.67338]
[1779098501683,51.97,76895.27,1.2,-0.03869,3e-05,4.67189]
[1779098507725,51.97,76895.23,1.2,-0.03869,3e-05,4.672]
[1779098512762,51.97,76894.63,1.2,-0.03871,3e-05,4.67366]
[1779098517795,51.97,76893.84,1.2,-0.03873,3e-05,4.67581]
[1779098522830,51.97,76895.4,1.2,-0.03869,3e-05,4.67143]
[1779098527865,51.97,76897.82,1.2,-0.03862,3e-05,4.6647]
[1779098532900,51.97,76897.09,1.2,-0.03864,3e-05,4.66675]
[1779098537936,51.97,76892.18,1.2,-0.03878,3e-05,4.68042]
[1779098543402,51.97,76891.57,1.2,-0.0388,3e-05,4.68209]
[1779098549013,51.97,76886.77,1.2,-0.03894,3e-05,4.69531]
[1779098554048,51.97,76877.06,1.2,-0.03919,3e-05,4.71891]
[1779098559083,51.97,76876.15,1.2,-0.03921,3e-05,4.72112]
[1779098564118,51.97,76876.82,1.2,-0.03919,3e-05,4.71892]
[1779098565350,51.97,76876.82,1.2,-0.03919,3e-05,4.71892]
[1779098567268,51.97,76876.93,1.2,-0.03919,3e-05,4.71849]
[1779098576202,51.96,76880.93,1.2,-0.03906,3e-05,4.70677]
[1779098581238,51.96,76885.16,1.2,-0.03894,3e-05,4.69476]
[1779098587279,51.96,76885.48,1.2,-0.03893,3e-05,4.69375]
[1779098592314,51.96,76885.12,1.2,-0.03894,3e-05,4.69465]
[1779098597349,51.96,76885.08,1.2,-0.03894,3e-05,4.69466]
[1779098603391,51.96,76883.94,1.2,-0.03897,3e-05,4.69771]
[1779098608426,51.96,76883.73,1.2,-0.03897,3e-05,4.69817]
[1779098613461,51.96,76883.56,1.2,-0.03895,3e-05,4.69507]
[1779098618496,51.96,76883.43,1.2,-0.03895,3e-05,4.69532]
[1779098624538,51.96,76883.2,1.2,-0.03896,3e-05,4.69584]
[1779098628601,51.96,76876.18,1.2,-0.03916,3e-05,4.71539]
[1779098633231,51.96,76876.33,1.2,-0.03916,3e-05,4.71471]
[1779098635303,51.96,76876.12,1.2,-0.03916,3e-05,4.7152]
[1779098640650,51.96,76876.17,1.2,-0.03916,3e-05,4.71475]
[1779098646692,51.96,76876.22,1.2,-0.03915,3e-05,4.7143]
[1779098651716,51.96,76876.31,1.2,-0.03915,3e-05,4.71384]
[1779098658776,51.95,76876.45,1.2,-0.03914,3e-05,4.71304]
[1779098662892,51.95,76876.65,1.2,-0.03913,3e-05,4.71237]
[1779098663749,51.95,76876.65,1.2,-0.03913,3e-05,4.71237]
[1779098665849,51.95,76876.57,1.2,-0.03913,3e-05,4.71245]
[1779098670719,51.95,76876.65,1.2,-0.03913,3e-05,4.71192]
[1779098675276,51.95,76858.55,1.2,-0.03963,3e-05,4.75897]
[1779098678306,51.95,76846.05,1.2,-0.04,3e-05,4.79398]
[1779098683953,51.94,76825.88,1.2,-0.04059,3e-05,4.85021]
[1779098688988,51.94,76821.03,1.2,-0.04072,3e-05,4.86261]
[1779098694023,51.93,76817.22,1.2,-0.04082,3e-05,4.87195]
[1779098699058,51.93,76829.17,1.2,-0.04044,3e-05,4.83624]
[1779098704321,51.92,76818.93,1.2,-0.04074,3e-05,4.86445]
[1779098705563,51.92,76817.09,1.2,-0.04079,3e-05,4.86943]
[1779098706074,51.92,76809.69,1.2,-0.04101,3e-05,4.89041]
[1779098706429,51.92,76809.69,1.2,-0.04101,3e-05,4.89041]
[1779098706779,51.92,76809.69,1.2,-0.04101,3e-05,4.89041]
[1779098707698,51.92,76785.44,1.2,-0.04175,3e-05,4.95974]
[1779098708695,51.92,76773.66,1.2,-0.04211,3e-05,4.99387]
[1779098712294,51.91,76764.74,1.2,-0.04236,3e-05,5.01712]
[1779098712424,51.91,76764.74,1.2,-0.04236,3e-05,5.01712]
[1779098714593,51.9,76757.59,1.2,-0.04258,3e-05,5.03756]
[1779098717992,51.89,76758.58,1.2,-0.0425,3e-05,5.03046]
[1779098720028,51.88,76745.02,1.2,-0.0429,3e-05,5.06708]
[1779098722171,51.85,76745.48,1.2,-0.04281,3e-05,5.05899]
[1779098722217,51.85,76745.48,1.2,-0.04281,3e-05,5.05899]
[1779098722836,51.85,76745.48,1.2,-0.04281,3e-05,5.05899]
[1779098725045,51.84,76758.02,1.2,-0.04238,3e-05,5.01833]
[1779098725546,51.84,76758.02,1.2,-0.04238,3e-05,5.01833]
[1779098725902,51.84,76758.02,1.2,-0.04238,3e-05,5.01833]
[1779098726006,51.84,76757.95,1.2,-0.04237,3e-05,5.01804]
[1779098726025,51.84,76757.95,1.2,-0.04237,3e-05,5.01804]
[1779098731047,51.84,76767.09,1.2,-0.04208,3e-05,4.99042]
[1779098737190,51.83,76777.73,1.2,-0.04169,3e-05,4.95318]
[1779098742739,51.82,76784.61,1.2,-0.04147,3e-05,4.93243]
[1779098748424,51.82,76795.26,1.2,-0.04112,3e-05,4.89909]
[1779098753733,51.81,76797.61,1.2,-0.04105,3e-05,4.89203]
[1779098755472,51.81,76812.33,1.2,-0.0406,3e-05,4.8495]
[1779098760507,51.81,76815.18,1.2,-0.04051,3e-05,4.84137]
[1779098762011,51.81,76815.18,1.2,-0.04051,3e-05,4.84137]
[1779098766550,51.81,76828.45,1.2,-0.04011,3e-05,4.80353]
[1779098767046,51.81,76828.45,1.2,-0.04011,3e-05,4.80353]
[1779098772592,51.81,76837.91,1.2,-0.03982,3e-05,4.77557]
[1779098777627,51.81,76836.8,1.2,-0.03985,3e-05,4.77783]
[1779098780320,51.81,76830.87,1.2,-0.04002,3e-05,4.79436]
[1779098785684,51.8,76824.62,1.2,-0.04019,3e-05,4.81091]
[1779098790719,51.8,76824.51,1.2,-0.04018,3e-05,4.80985]
[1779098794748,51.79,76808.49,1.2,-0.04063,3e-05,4.85131]
[1779098796473,51.79,76804.64,1.2,-0.04074,3e-05,4.8621]
[1779098799294,51.79,76804.55,1.2,-0.04074,3e-05,4.86142]
[1779098804818,51.78,76803.93,1.2,-0.04073,3e-05,4.8613]
[1779098809853,51.78,76807.37,1.2,-0.04061,3e-05,4.84984]
[1779098814888,51.77,76805.05,1.2,-0.04067,3e-05,4.85494]
[1779098818107,51.77,76805.09,1.2,-0.04066,3e-05,4.85386]
[1779098824958,51.76,76803.32,1.2,-0.04069,3e-05,4.85671]
[1779098829993,51.75,76791.92,1.2,-0.04102,3e-05,4.88786]
[1779098830906,51.75,76791.92,1.2,-0.04102,3e-05,4.88786]
[1779098836035,51.75,76793.05,1.2,-0.04096,3e-05,4.88233]
[1779098841123,51.74,76793.32,1.2,-0.04093,3e-05,4.87973]
[1779098847116,51.73,76784.21,1.2,-0.04119,3e-05,4.90374]
[1779098853080,51.72,76785.33,1.2,-0.04111,3e-05,4.89538]
[1779098862222,51.71,76782.9,1.2,-0.04114,3e-05,4.89805]
[1779098867257,51.7,76786.25,1.2,-0.04102,3e-05,4.88644]
[1779098872293,51.7,76789.02,1.2,-0.04091,3e-05,4.8766]
[1779098875314,51.69,76777.36,1.2,-0.04126,3e-05,4.9093]
[1779098877208,51.69,76770.73,1.2,-0.04146,3e-05,4.92816]
[1779098877245,51.69,76770.73,1.2,-0.04146,3e-05,4.92816]
[1779098877293,51.69,76770.73,1.2,-0.04146,3e-05,4.92816]
[1779098882239,51.65,76767.32,1.2,-0.04146,3e-05,4.92782]
[1779098883751,51.65,76768.33,1.2,-0.04142,3e-05,4.92445]
[1779098884324,51.64,76776.9,1.2,-0.04111,3e-05,4.89493]
[1779098884384,51.64,76791.47,1.2,-0.04066,3e-05,4.85277]
[1779098889435,51.63,76796.66,1.2,-0.04049,3e-05,4.83641]
[1779098894864,51.63,76796.61,1.2,-0.04049,3e-05,4.83601]
[1779098900512,51.62,76795.71,1.2,-0.04049,3e-05,4.8361]
[1779098905636,51.62,76797.08,1.2,-0.04044,3e-05,4.83102]
[1779098912596,51.61,76808.87,1.2,-0.04003,3e-05,4.79179]
[1779098917631,51.61,76820.82,1.2,-0.03967,3e-05,4.75674]
[1779098922951,51.6,76819.26,1.2,-0.03971,3e-05,4.76057]
[1779098923005,51.6,76819.26,1.2,-0.03971,3e-05,4.76057]
[1779098925005,51.6,76819.05,1.2,-0.03971,3e-05,4.76087]
[1779098931730,51.6,76819.95,1.2,-0.03967,3e-05,4.75717]
[1779098936765,51.6,76797.71,1.2,-0.04033,3e-05,4.82015]
[1779098942070,51.59,76792.05,1.2,-0.04049,3e-05,4.83552]
[1779098943154,51.59,76792.54,1.2,-0.04047,3e-05,4.8336]
[1779098943178,51.59,76792.54,1.2,-0.04047,3e-05,4.8336]
[1779098948849,51.59,76801.4,1.2,-0.04019,3e-05,4.8067]
[1779098949228,51.59,76801.4,1.2,-0.04019,3e-05,4.8067]
[1779098954891,51.58,76798.87,1.2,-0.04025,3e-05,4.81257]
[1779098959926,51.58,76797.07,1.2,-0.0403,3e-05,4.8166]
[1779098964961,51.57,76801.43,1.2,-0.04015,3e-05,4.80305]
[1779098969996,51.57,76800.42,1.2,-0.04017,3e-05,4.80492]
[1779098975031,51.57,76801.68,1.2,-0.0401,3e-05,4.79681]
[1779098980066,51.56,76805.64,1.2,-0.03997,3e-05,4.78452]
[1779098985101,51.56,76805.16,1.2,-0.03997,3e-05,4.78497]
[1779098990136,51.55,76795.62,1.2,-0.04025,3e-05,4.81133]
[1779098995171,51.55,76799.14,1.2,-0.04013,3e-05,4.80012]
[1779099000206,51.55,76802.09,1.2,-0.04003,3e-05,4.79065]
[1779099005241,51.54,76802.09,1.2,-0.04002,3e-05,4.78968]
[1779099010276,51.54,76796.69,1.2,-0.04018,3e-05,4.80418]
[1779099012093,51.54,76795.29,1.2,-0.04022,3e-05,4.80798]
[1779099012222,51.54,76795.29,1.2,-0.04022,3e-05,4.80798]
[1779099020052,51.53,76804.79,1.2,-0.03992,3e-05,4.77939]
[1779099025386,51.53,76807.41,1.2,-0.03983,3e-05,4.7707]
[1779099030421,51.53,76808.03,1.2,-0.0398,3e-05,4.76808]
[1779099033843,51.53,76804.65,1.2,-0.03987,3e-05,4.77393]
[1779099036218,51.53,76803.36,1.2,-0.03991,3e-05,4.77744]
[1779099036789,51.52,76802.17,1.2,-0.03994,3e-05,4.78047]
[1779099040617,51.52,76797.46,1.2,-0.04007,3e-05,4.79315]
[1779099041457,51.52,76797.2,1.2,-0.04008,3e-05,4.79368]
[1779099043289,51.52,76796.86,1.2,-0.04009,3e-05,4.79444]
[1779099046016,51.52,76797.52,1.2,-0.04006,3e-05,4.79191]
[1779099052332,51.51,76793.55,1.2,-0.04016,3e-05,4.80186]
[1779099057610,51.51,76796.3,1.2,-0.04007,3e-05,4.79272]
[1779099062645,51.5,76792.8,1.2,-0.04016,3e-05,4.80176]
[1779099067752,51.5,76796.03,1.2,-0.04006,3e-05,4.79169]
[1779099074033,51.5,76794.26,1.2,-0.0401,3e-05,4.79561]
[1779099079764,51.49,76792.99,1.2,-0.04012,3e-05,4.79793]
[1779099084799,51.49,76796.62,1.2,-0.04001,3e-05,4.78661]
[1779099089835,51.49,76797.01,1.2,-0.03999,3e-05,4.78465]
[1779099096884,51.48,76797.22,1.2,-0.03994,3e-05,4.77943]
[1779099101400,51.48,76803.36,1.2,-0.03975,3e-05,4.76126]
[1779099106954,51.48,76802.26,1.2,-0.03977,3e-05,4.76363]
[1779099111989,51.47,76796.75,1.2,-0.03993,3e-05,4.77863]
[1779099117026,51.47,76796.51,1.2,-0.03993,3e-05,4.7785]
[1779099121593,51.47,76796.53,1.2,-0.03992,3e-05,4.77763]
[1779099127096,51.46,76795.21,1.2,-0.03995,3e-05,4.78045]
[1779099132132,51.46,76795.39,1.2,-0.03994,3e-05,4.77912]
[1779099137167,51.46,76795.4,1.2,-0.03993,3e-05,4.77832]
[1779099142206,51.46,76784.33,1.2,-0.04025,3e-05,4.80917]
[1779099147240,51.45,76783.52,1.2,-0.04027,3e-05,4.8105]
[1779099152275,51.45,76783.57,1.2,-0.04023,3e-05,4.80585]
[1779099157310,51.45,76782.67,1.2,-0.04025,3e-05,4.80748]
[1779099160854,51.44,76781.28,1.2,-0.04028,3e-05,4.8109]
[1779099161072,51.44,76781.28,1.2,-0.04028,3e-05,4.8109]
[1779099161338,51.44,76758.33,1.2,-0.04099,3e-05,4.87733]
[1779099161497,51.44,76758.33,1.2,-0.04099,3e-05,4.87733]
[1779099161505,51.44,76758.33,1.2,-0.04099,3e-05,4.87733]
[1779099162058,51.44,76758.33,1.2,-0.04099,3e-05,4.87733]
[1779099163677,51.44,76749.24,1.2,-0.04127,3e-05,4.90374]
[1779099167932,51.44,76743.8,1.2,-0.04144,3e-05,4.91979]
[1779099170995,51.44,76743.66,1.2,-0.04144,3e-05,4.92026]
[1779099176443,51.44,76745.21,1.2,-0.04139,3e-05,4.91588]
[1779099181478,51.44,76745.96,1.2,-0.04137,3e-05,4.91385]
[1779099185956,51.45,76748.18,1.2,-0.0413,3e-05,4.90748]
[1779099186217,51.45,76748.18,1.2,-0.0413,3e-05,4.90748]
[1779099186274,51.45,76748.18,1.2,-0.0413,3e-05,4.90748]
[1779099191548,51.45,76744.61,1.2,-0.04142,3e-05,4.91822]
[1779099196583,51.45,76738.17,1.2,-0.04162,3e-05,4.93712]
[1779099201618,51.45,76738.52,1.2,-0.04161,3e-05,4.93608]
[1779099206653,51.45,76745.57,1.2,-0.04139,3e-05,4.91546]
[1779099211689,51.45,76746.35,1.2,-0.04134,3e-05,4.9098]
[1779099212502,51.45,76746.35,1.2,-0.04134,3e-05,4.9098]
[1779099212695,51.45,76746.43,1.2,-0.04134,3e-05,4.9096]
[1779099217730,51.44,76748.72,1.2,-0.04125,3e-05,4.90152]
[1779099221256,51.44,76749.07,1.2,-0.04124,3e-05,4.89994]
[1779099223437,51.44,76753.68,1.2,-0.04109,3e-05,4.88595]
[1779099223489,51.44,76753.68,1.2,-0.04109,3e-05,4.88595]
[1779099232835,51.43,76756.75,1.2,-0.04095,3e-05,4.87337]
[1779099237870,51.42,76759.41,1.2,-0.04086,3e-05,4.86404]
[1779099242905,51.41,76760.01,1.2,-0.04082,3e-05,4.86075]
[1779099247940,51.41,76760.68,1.2,-0.04079,3e-05,4.8573]
[1779099252975,51.4,76753.88,1.2,-0.04098,3e-05,4.87555]
[1779099253616,51.4,76753.88,1.2,-0.04098,3e-05,4.87555]
[1779099254375,51.4,76753.88,1.2,-0.04098,3e-05,4.87555]
[1779099260025,51.4,76740.99,1.2,-0.04137,3e-05,4.91234]
[1779099265063,51.4,76740.43,1.2,-0.04138,3e-05,4.91356]
[1779099269272,51.4,76739.39,1.2,-0.04141,3e-05,4.91632]
[1779099269921,51.4,76738.16,1.2,-0.04145,3e-05,4.91972]
[1779099271657,51.38,76738.14,1.2,-0.04138,3e-05,4.9123]
[1779099273000,51.38,76737.94,1.2,-0.04138,3e-05,4.91249]
[1779099280168,51.37,76737.48,1.2,-0.04136,3e-05,4.91081]
[1779099285297,51.37,76737.31,1.2,-0.04136,3e-05,4.91021]
[1779099291245,51.36,76743.61,1.2,-0.04113,3e-05,4.88904]
[1779099297288,51.35,76746.43,1.2,-0.04103,3e-05,4.87903]
[1779099301200,51.35,76741.61,1.2,-0.04117,3e-05,4.89222]
[1779099304206,51.34,76735.64,1.2,-0.04134,3e-05,4.90842]
[1779099304719,51.34,76731.12,1.2,-0.04148,3e-05,4.92132]
[1779099304779,51.34,76731.12,1.2,-0.04148,3e-05,4.92132]
[1779099307463,51.34,76730.41,1.2,-0.0415,3e-05,4.92328]
[1779099307678,51.34,76731.22,1.2,-0.04147,3e-05,4.92084]
[1779099311916,51.34,76724.86,1.2,-0.04166,3e-05,4.93801]
[1779099312513,51.34,76724.86,1.2,-0.04166,3e-05,4.93801]
[1779099318436,51.33,76720.97,1.2,-0.04175,3e-05,4.94669]
[1779099323471,51.32,76722.65,1.2,-0.04168,3e-05,4.93971]
[1779099328506,51.31,76723.56,1.2,-0.04163,3e-05,4.93507]
[1779099330326,51.31,76723.49,1.2,-0.04162,3e-05,4.93489]
[1779099334426,51.31,76724.99,1.2,-0.04153,3e-05,4.9254]
[1779099335136,51.3,76725.09,1.2,-0.04153,3e-05,4.92472]
[1779099340590,51.3,76722.66,1.2,-0.04158,3e-05,4.92958]
[1779099345625,51.29,76720.77,1.2,-0.04162,3e-05,4.93316]
[1779099350660,51.28,76720.56,1.2,-0.0416,3e-05,4.9318]
[1779099354100,51.28,76720.82,1.2,-0.04159,3e-05,4.93025]
[1779099359723,51.27,76721.41,1.2,-0.04154,3e-05,4.92582]
[1779099364758,51.26,76721.53,1.2,-0.04152,3e-05,4.92359]
[1779099370343,51.26,76721.31,1.2,-0.04151,3e-05,4.92275]
[1779099375835,51.25,76722.1,1.2,-0.04146,3e-05,4.91788]
[1779099380870,51.24,76721.57,1.2,-0.04146,3e-05,4.91765]
[1779099385905,51.24,76721.73,1.2,-0.04143,3e-05,4.91541]
[1779099391947,51.23,76721.6,1.2,-0.04139,3e-05,4.91017]
[1779099396982,51.22,76722.12,1.2,-0.04135,3e-05,4.90695]
[1779099402521,51.22,76723.88,1.2,-0.04129,3e-05,4.90048]
[1779099407560,51.21,76723.7,1.2,-0.04128,3e-05,4.89972]
[1779099413095,51.2,76724.48,1.2,-0.04123,3e-05,4.89494]
[1779099418130,51.2,76725.33,1.2,-0.04118,3e-05,4.89087]
[1779099423167,51.19,76723.82,1.2,-0.04122,3e-05,4.89379]
[1779099424488,51.19,76723.82,1.2,-0.04122,3e-05,4.89379]
[1779099424856,51.19,76723.82,1.2,-0.04121,3e-05,4.89317]
[1779099429369,51.19,76732.01,1.2,-0.04095,3e-05,4.86834]
[1779099429523,51.19,76732.01,1.2,-0.04095,3e-05,4.86834]
[1779099431466,51.19,76740.56,1.2,-0.04068,3e-05,4.84288]
[1779099431766,51.18,76742.75,1.2,-0.04061,3e-05,4.83607]
[1779099432427,51.18,76742.75,1.2,-0.04061,3e-05,4.83607]
[1779099433705,51.18,76743.21,1.2,-0.04059,3e-05,4.83453]
[1779099435252,51.18,76731.17,1.2,-0.04096,3e-05,4.86918]
[1779099440287,51.18,76732.56,1.2,-0.0409,3e-05,4.86381]
[1779099445322,51.17,76732.77,1.2,-0.04088,3e-05,4.8619]
[1779099450357,51.17,76732.34,1.2,-0.04088,3e-05,4.86182]
[1779099455393,51.16,76731.94,1.2,-0.04085,3e-05,4.85815]
[1779099460428,51.16,76730.3,1.2,-0.04089,3e-05,4.86164]
[1779099465463,51.15,76730.46,1.2,-0.04087,3e-05,4.85962]
[1779099469537,51.15,76726.34,1.2,-0.04099,3e-05,4.87085]
[1779099475129,51.15,76722.02,1.2,-0.0411,3e-05,4.88208]
[1779099475657,51.15,76722.02,1.2,-0.0411,3e-05,4.88208]
[1779099475966,51.14,76711.9,1.2,-0.04141,3e-05,4.9112]
[1779099476171,51.14,76711.9,1.2,-0.04141,3e-05,4.9112]
[1779099476330,51.14,76711.9,1.2,-0.04141,3e-05,4.9112]
[1779099480023,51.14,76701.12,1.2,-0.04175,3e-05,4.9427]
[1779099480196,51.14,76701.12,1.2,-0.04175,3e-05,4.9427]
[1779099483098,51.14,76700.46,1.2,-0.04177,3e-05,4.94436]
[1779099483213,51.14,76700.46,1.2,-0.04177,3e-05,4.94436]
[1779099486256,51.14,76708.28,1.2,-0.04152,3e-05,4.92107]
[1779099491645,51.14,76710.38,1.2,-0.04145,3e-05,4.91465]
[1779099496680,51.14,76711.26,1.2,-0.04142,3e-05,4.9119]
[1779099498706,51.14,76712.63,1.2,-0.04138,3e-05,4.90784]
[1779099503732,51.14,76718.66,1.2,-0.04119,3e-05,4.89011]
[1779099508767,51.14,76718.04,1.2,-0.04121,3e-05,4.89198]
[1779099513803,51.14,76718.78,1.2,-0.04116,3e-05,4.88632]
[1779099519058,51.14,76719.9,1.2,-0.04113,3e-05,4.88308]
[1779099524881,51.14,76728.3,1.2,-0.04087,3e-05,4.8588]
[1779099529916,51.14,76716.94,1.2,-0.04122,3e-05,4.89228]
[1779099534951,51.14,76717.0,1.2,-0.04122,3e-05,4.89204]
[1779099539986,51.14,76716.72,1.2,-0.04123,3e-05,4.89283]
[1779099545021,51.14,76718.0,1.2,-0.04119,3e-05,4.88906]
[1779099550056,51.14,76719.93,1.2,-0.04113,3e-05,4.88341]
[1779099553069,51.14,76719.74,1.2,-0.04114,3e-05,4.88399]
[1779099553123,51.14,76719.74,1.2,-0.04114,3e-05,4.88399]
[1779099554076,51.14,76719.85,1.2,-0.04113,3e-05,4.88367]
[1779099567177,51.14,76719.85,1.2,-0.04113,3e-05,4.88375]
[1779099572212,51.14,76719.98,1.2,-0.0411,3e-05,4.87986]
[1779099577247,51.14,76721.67,1.2,-0.04105,3e-05,4.87498]
[1779099582282,51.14,76721.73,1.2,-0.04105,3e-05,4.87488]
[1779099587317,51.14,76720.04,1.2,-0.0411,3e-05,4.87987]
[1779099592352,51.14,76720.89,1.2,-0.04108,3e-05,4.87741]
[1779099598394,51.14,76720.4,1.2,-0.04109,3e-05,4.87888]
[1779099603429,51.14,76720.32,1.2,-0.04109,3e-05,4.87914]
[1779099608464,51.14,76725.87,1.2,-0.04092,3e-05,4.86297]
[1779099613505,51.14,76716.78,1.2,-0.04121,3e-05,4.8897]
[1779099618541,51.14,76712.16,1.2,-0.04135,3e-05,4.90315]
[1779099624583,51.14,76711.71,1.2,-0.04136,3e-05,4.90429]
[1779099629618,51.14,76713.04,1.2,-0.04132,3e-05,4.90028]
[1779099634653,51.14,76717.61,1.2,-0.04115,3e-05,4.88327]
[1779099639690,51.14,76719.51,1.2,-0.04109,3e-05,4.87779]
[1779099644726,51.14,76724.04,1.2,-0.04095,3e-05,4.86469]
[1779099648858,51.14,76724.35,1.2,-0.04094,3e-05,4.86391]
[1779099654798,51.14,76726.73,1.2,-0.04087,3e-05,4.85725]
[1779099659833,51.15,76728.09,1.2,-0.04083,3e-05,4.85355]
[1779099660834,51.15,76728.09,1.2,-0.04083,3e-05,4.85355]
[1779099665875,51.15,76728.27,1.2,-0.04083,3e-05,4.85338]
[1779099670910,51.15,76727.64,1.2,-0.04085,3e-05,4.85549]
[1779099675046,51.15,76729.09,1.2,-0.04081,3e-05,4.85144]
[1779099675102,51.15,76729.09,1.2,-0.04081,3e-05,4.85144]
[1779099675947,51.15,76716.17,1.2,-0.04121,3e-05,4.8893]
[1779099681522,51.15,76709.16,1.2,-0.04143,3e-05,4.90983]
[1779099687025,51.15,76708.45,1.2,-0.04145,3e-05,4.91157]
[1779099692060,51.15,76707.11,1.2,-0.04146,3e-05,4.91177]
[1779099697097,51.15,76713.43,1.2,-0.04126,3e-05,4.89302]
[1779099702132,51.15,76712.94,1.2,-0.04128,3e-05,4.89444]
[1779099703372,51.15,76712.94,1.2,-0.04128,3e-05,4.89444]
[1779099709181,51.15,76705.4,1.2,-0.04151,3e-05,4.91658]
[1779099712895,51.14,76699.16,1.2,-0.04171,3e-05,4.93483]
[1779099712897,51.14,76697.3,1.2,-0.04176,3e-05,4.94025]
[1779099714202,51.14,76692.08,1.2,-0.04193,3e-05,4.9557]
[1779099714204,51.14,76692.08,1.2,-0.04193,3e-05,4.9557]
[1779099714554,51.14,76692.08,1.2,-0.04193,3e-05,4.9557]
[1779099714610,51.14,76686.7,1.2,-0.0421,3e-05,4.97165]
[1779099718187,51.14,76687.18,1.2,-0.04208,3e-05,4.96997]
[1779099718244,51.14,76689.16,1.2,-0.04202,3e-05,4.96386]
[1779099719375,51.14,76689.16,1.2,-0.04202,3e-05,4.96386]
[1779099719903,51.14,76688.01,1.2,-0.04205,3e-05,4.96713]
[1779099721493,51.14,76686.5,1.2,-0.0421,3e-05,4.97161]
[1779099721594,51.14,76686.51,1.2,-0.0421,3e-05,4.97146]
[1779099724402,51.14,76686.52,1.2,-0.0421,3e-05,4.97138]
[1779099724504,51.14,76686.36,1.2,-0.0421,3e-05,4.97183]
[1779099730334,51.14,76679.06,1.2,-0.04233,3e-05,4.99271]
[1779099731515,51.14,76679.06,1.2,-0.04233,3e-05,4.99271]
[1779099731533,51.14,76679.06,1.2,-0.04233,3e-05,4.99271]
[1779099731772,51.14,76679.06,1.2,-0.04233,3e-05,4.99271]
[1779099731819,51.14,76679.06,1.2,-0.04233,3e-05,4.99271]
[1779099737455,51.14,76681.27,1.2,-0.04225,3e-05,4.98543]
[1779099746800,51.13,76674.73,1.2,-0.04244,3e-05,5.00364]
[1779099749775,51.13,76677.92,1.2,-0.04233,3e-05,4.9935]
[1779099750133,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750145,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750503,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750520,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750540,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750558,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750587,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750604,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750667,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750772,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750789,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750817,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750834,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750851,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750897,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750910,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750926,51.13,76678.42,1.7,-0.04232,3e-05,4.99173]
[1779099750951,51.13,76679.3,1.7,-0.04229,3e-05,4.98954]
[1779099752055,51.13,76679.3,1.7,-0.04229,3e-05,4.98954]
[1779099752192,51.13,76681.4,1.7,-0.04221,3e-05,4.98062]
[1779099753296,51.13,76682.2,1.7,-0.04218,3e-05,4.97824]
[1779099753297,51.13,76682.2,1.7,-0.04218,3e-05,4.97824]
[1779099753314,51.13,76682.2,1.7,-0.04218,3e-05,4.97824]
[1779099754347,51.14,76681.95,1.7,-0.0422,3e-05,4.97987]
[1779099754365,51.14,76681.95,1.7,-0.0422,3e-05,4.97987]
[1779099755106,51.14,76680.86,1.7,-0.04224,3e-05,4.98399]
[1779099755125,51.14,76680.86,1.7,-0.04224,3e-05,4.98399]
[1779099756203,51.14,76678.99,1.7,-0.04231,3e-05,4.99043]
[1779099756219,51.14,76678.99,1.7,-0.04231,3e-05,4.99043]
[1779099757799,51.15,76676.47,1.7,-0.0424,3e-05,4.9988]
[1779099757817,51.15,76676.47,1.7,-0.0424,3e-05,4.9988]
[1779099760734,51.23,76673.91,1.7,-0.04274,3e-05,5.03099]
[1779099761553,51.24,76673.97,1.7,-0.04275,3e-05,5.03238]
[1779099761572,51.24,76673.97,1.7,-0.04275,3e-05,5.03238]
[1779099765279,51.24,76674.13,1.7,-0.04277,3e-05,5.03348]
[1779099767137,51.25,76675.41,1.7,-0.04275,3e-05,5.032]
[1779099767150,51.25,76675.41,1.7,-0.04275,3e-05,5.032]
[1779099768192,51.25,76676.27,1.7,-0.04273,3e-05,5.03022]
[1779099768211,51.25,76676.27,1.7,-0.04273,3e-05,5.03022]
[1779099769223,51.26,76678.96,1.7,-0.04265,3e-05,5.02299]
[1779099769241,51.26,76678.96,1.7,-0.04265,3e-05,5.02299]
[1779099769911,51.26,76678.96,1.7,-0.04265,3e-05,5.02299]
[1779099769928,51.26,76678.96,1.7,-0.04265,3e-05,5.02299]
[1779099770056,51.26,76678.96,2.2,-0.04265,3e-05,5.02299]
[1779099770580,51.26,76683.18,2.2,-0.04253,3e-05,5.01203]
[1779099770597,51.26,76683.18,2.2,-0.04253,3e-05,5.01203]
[1779099771405,51.26,76685.93,2.2,-0.04245,3e-05,5.00385]
[1779099771422,51.26,76685.93,2.2,-0.04245,3e-05,5.00385]
[1779099773935,51.27,76688.66,2.2,-0.04238,3e-05,4.9974]
[1779099773954,51.27,76688.66,2.2,-0.04238,3e-05,4.9974]
[1779099776861,51.27,76689.09,2.2,-0.04238,3e-05,4.99781]
[1779099776879,51.27,76689.09,2.2,-0.04238,3e-05,4.99781]
[1779099780411,51.29,76689.13,2.2,-0.04242,3e-05,5.00189]
[1779099780951,51.29,76689.13,2.2,-0.04242,3e-05,5.00189]
[1779099780967,51.29,76689.13,2.2,-0.04242,3e-05,5.00189]
[1779099782795,51.29,76690.27,2.2,-0.04241,3e-05,5.00017]
[1779099782816,51.29,76690.27,2.2,-0.04241,3e-05,5.00017]
[1779099785278,51.3,76691.52,2.2,-0.04239,3e-05,4.99897]
[1779099785296,51.3,76691.52,2.2,-0.04239,3e-05,4.99897]
[1779099787085,51.31,76691.52,2.2,-0.0424,3e-05,4.99982]
[1779099787102,51.31,76691.52,2.2,-0.0424,3e-05,4.99982]
[1779099787101,51.31,76691.52,2.2,-0.04242,3e-05,5.00149]
[1779099787608,51.31,76691.52,2.2,-0.04242,3e-05,5.00149]
[1779099787733,51.31,76692.8,2.2,-0.04238,3e-05,4.99769]
[1779099788131,51.31,76692.8,2.2,-0.04238,3e-05,4.99769]
[1779099788149,51.31,76692.8,2.2,-0.04238,3e-05,4.99769]
[1779099789331,51.32,76693.82,2.2,-0.04235,3e-05,4.9955]
[1779099789351,51.32,76693.82,2.2,-0.04235,3e-05,4.9955]
[1779099791087,51.32,76696.97,2.2,-0.04227,3e-05,4.98784]
[1779099791103,51.32,76696.97,2.2,-0.04227,3e-05,4.98784]
[1779099791861,51.32,76698.03,2.2,-0.04224,3e-05,4.9847]
[1779099791887,51.32,76698.03,2.2,-0.04224,3e-05,4.9847]
[1779099792386,51.33,76699.32,2.2,-0.04221,3e-05,4.9826]
[1779099792403,51.33,76699.32,2.2,-0.04221,3e-05,4.9826]
[1779099793130,51.33,76705.63,2.2,-0.04202,3e-05,4.96394]
[1779099793146,51.33,76705.63,2.2,-0.04202,3e-05,4.96394]
[1779099795772,51.33,76708.04,2.2,-0.04196,3e-05,4.95858]
[1779099795790,51.33,76708.04,2.2,-0.04196,3e-05,4.95858]
[1779099800940,51.35,76708.37,2.2,-0.04199,3e-05,4.96212]
[1779099800982,51.35,76708.37,2.2,-0.04199,3e-05,4.96212]
[1779099800983,51.35,76708.37,2.2,-0.04199,3e-05,4.96212]
[1779099806866,51.38,76710.83,2.2,-0.04199,3e-05,4.96207]
[1779099810240,51.38,76711.35,2.2,-0.042,3e-05,4.96323]
[1779099810894,51.39,76711.48,2.2,-0.042,3e-05,4.96331]
[1779099816936,51.4,76714.71,2.2,-0.0419,3e-05,4.95301]
[1779099820738,51.4,76725.76,2.2,-0.04157,3e-05,4.922]
[1779099820739,51.4,76725.76,2.7,-0.04157,3e-05,4.922]
[1779099820742,51.4,76725.76,2.7,-0.04157,3e-05,4.922]
[1779099825999,51.41,76730.74,2.7,-0.04145,3e-05,4.91061]
[1779099828558,51.42,76730.81,2.7,-0.04146,3e-05,4.91149]
[1779099831199,51.42,76739.89,2.7,-0.0412,3e-05,4.88664]
[1779099831202,51.42,76739.89,2.7,-0.0412,3e-05,4.88664]
[1779099832044,51.42,76743.46,2.7,-0.04109,3e-05,4.87671]
[1779099834877,51.43,76746.37,2.7,-0.04101,3e-05,4.86925]
[1779099834979,51.43,76746.37,2.7,-0.04102,3e-05,4.86976]
[1779099836186,51.43,76747.04,2.7,-0.041,3e-05,4.86842]
[1779099836266,51.43,76747.04,2.7,-0.041,3e-05,4.86842]
[1779099836276,51.43,76747.04,2.7,-0.041,3e-05,4.86842]
[1779099837079,51.43,76749.76,2.7,-0.04092,3e-05,4.86102]
[1779099842120,51.44,76740.87,2.7,-0.04123,3e-05,4.88954]
[1779099844617,51.45,76735.34,2.7,-0.04141,3e-05,4.90664]
[1779099845141,51.45,76728.76,2.7,-0.04162,3e-05,4.92644]
[1779099850176,51.46,76727.34,2.7,-0.04169,3e-05,4.93307]
[1779099852273,51.46,76727.34,2.7,-0.04169,3e-05,4.93356]
[1779099858232,51.47,76726.32,2.7,-0.04176,3e-05,4.93986]
[1779099863727,51.48,76729.58,2.7,-0.04168,3e-05,4.93216]
[1779099870175,51.49,76729.69,2.7,-0.0417,3e-05,4.93466]
[1779099874860,51.5,76730.25,2.7,-0.04169,3e-05,4.93226]
[1779099874946,51.5,76730.25,2.7,-0.04169,3e-05,4.93226]
[1779099880387,51.51,76730.08,2.7,-0.04172,3e-05,4.93551]
[1779099885422,51.52,76729.57,2.7,-0.04176,3e-05,4.93926]
[1779099886212,51.52,76729.57,2.7,-0.04176,3e-05,4.93926]
[1779099891374,51.52,76726.96,2.7,-0.04187,3e-05,4.94915]
[1779099896499,51.53,76721.93,2.7,-0.04205,3e-05,4.9664]
[1779099897223,51.53,76721.93,2.7,-0.04205,3e-05,4.9664]
[1779099902541,51.54,76722.35,2.7,-0.04206,3e-05,4.96752]
[1779099907576,51.55,76724.38,2.7,-0.04202,3e-05,4.96351]
[1779099912611,51.55,76728.36,2.7,-0.04191,3e-05,4.95381]
[1779099914993,51.56,76729.31,2.7,-0.04189,3e-05,4.95143]
[1779099920670,51.57,76735.69,2.7,-0.04172,3e-05,4.93571]
[1779099925705,51.57,76735.8,2.7,-0.04174,3e-05,4.93759]
[1779099930740,51.58,76735.09,2.7,-0.04178,3e-05,4.94184]
[1779099931258,51.58,76735.09,2.7,-0.04178,3e-05,4.94184]
[1779099936783,51.59,76734.25,2.7,-0.04181,3e-05,4.94332]
[1779099942269,51.6,76740.81,2.7,-0.04163,3e-05,4.92626]
[1779099947860,51.61,76749.84,2.7,-0.04137,3e-05,4.90265]
[1779099952895,51.62,76749.55,2.7,-0.04141,3e-05,4.90592]
[1779099957930,51.63,76749.44,2.7,-0.04144,3e-05,4.90863]
[1779099962965,51.63,76748.79,2.7,-0.04148,3e-05,4.91287]
[1779099968000,51.64,76749.2,2.7,-0.0415,3e-05,4.91446]
[1779099973035,51.65,76752.7,2.7,-0.04141,3e-05,4.90658]
[1779099978070,51.66,76754.33,2.7,-0.04139,3e-05,4.90422]
[1779099983105,51.67,76748.9,2.7,-0.04158,3e-05,4.92232]
[1779099988141,51.68,76749.82,2.7,-0.04157,3e-05,4.92189]
[1779099993176,51.69,76751.56,2.7,-0.04152,3e-05,4.91551]
[1779099998211,51.69,76752.35,2.7,-0.04152,3e-05,4.91548]
[1779100003246,51.7,76758.84,2.7,-0.04134,3e-05,4.89895]
[1779100003331,51.7,76758.84,2.7,-0.04134,3e-05,4.89895]
[1779100006601,51.71,76769.43,2.7,-0.04103,3e-05,4.8697]
[1779100012309,51.72,76779.82,2.7,-0.04074,3e-05,4.84301]
[1779100016258,51.73,76784.65,2.7,-0.04061,3e-05,4.83082]
[1779100016259,51.73,76784.65,2.7,-0.04061,3e-05,4.83082]
[1779100021372,51.74,76785.56,2.7,-0.04062,3e-05,4.83169]
[1779100023386,51.74,76767.38,2.7,-0.04119,3e-05,4.88529]
[1779100024354,51.74,76767.38,2.7,-0.04119,3e-05,4.88529]
[1779100028421,51.75,76753.26,2.7,-0.04165,3e-05,4.92864]
[1779100033456,51.76,76753.7,2.7,-0.04166,3e-05,4.92944]
[1779100038491,51.77,76755.68,2.7,-0.04162,3e-05,4.92581]
[1779100043527,51.77,76756.24,2.7,-0.04163,3e-05,4.92633]
[1779100049569,51.78,76756.48,2.7,-0.04165,3e-05,4.92824]
[1779100054604,51.79,76756.05,2.7,-0.04165,3e-05,4.92811]
[1779100059639,51.8,76755.42,2.7,-0.0417,3e-05,4.93213]
[1779100064674,51.81,76757.03,2.7,-0.04167,3e-05,4.92962]
[1779100069710,51.81,76760.41,2.7,-0.04159,3e-05,4.92204]
[1779100075753,51.82,76761.64,2.7,-0.04158,3e-05,4.92121]
[1779100080789,51.83,76762.21,2.7,-0.04158,3e-05,4.92181]
[1779100085824,51.84,76761.74,2.7,-0.04162,3e-05,4.92543]
[1779100091051,51.85,76765.06,2.7,-0.04154,3e-05,4.91757]
[1779100096901,51.86,76764.37,2.7,-0.04159,3e-05,4.92273]
[1779100101937,51.87,76764.8,2.7,-0.0416,3e-05,4.92372]
[1779100109235,51.87,76765.33,2.7,-0.04161,3e-05,4.92441]
[1779100116301,51.88,76763.64,2.7,-0.04167,3e-05,4.92886]
[1779100122084,51.9,76766.42,2.7,-0.04162,3e-05,4.92425]
[1779100128126,51.91,76765.93,2.7,-0.04166,3e-05,4.9283]
[1779100134168,51.92,76763.29,2.7,-0.04177,3e-05,4.93896]
[1779100139205,51.92,76763.6,2.7,-0.04178,3e-05,4.94014]
[1779100144238,51.93,76764.98,2.7,-0.04176,3e-05,4.93819]
[1779100149273,51.94,76765.59,2.7,-0.04177,3e-05,4.93851]
[1779100154308,51.95,76767.89,2.7,-0.04172,3e-05,4.9339]
[1779100159343,51.95,76770.87,2.7,-0.04165,3e-05,4.9274]
[1779100164378,51.96,76771.25,2.7,-0.04166,3e-05,4.92843]
[1779100170420,51.97,76768.1,2.7,-0.04178,3e-05,4.94009]
[1779100176462,51.98,76770.44,2.7,-0.04171,3e-05,4.93216]
[1779100181497,51.99,76771.81,2.7,-0.04168,3e-05,4.93023]
[1779100187539,52.0,76772.13,2.7,-0.0417,3e-05,4.93174]
[1779100192574,52.0,76773.49,2.7,-0.04168,3e-05,4.92981]
[1779100197609,52.01,76774.05,2.7,-0.04168,3e-05,4.93018]
[1779100202644,52.02,76779.82,2.7,-0.04153,3e-05,4.91548]
[1779100208485,52.02,76779.86,2.7,-0.04154,3e-05,4.91701]
[1779100214165,52.03,76789.94,2.7,-0.04126,3e-05,4.89041]
[1779100217223,52.04,76794.96,2.7,-0.04112,3e-05,4.8773]
[1779100222784,52.05,76805.27,2.7,-0.04084,3e-05,4.85106]
[1779100227819,52.06,76811.31,2.7,-0.04068,3e-05,4.83633]
[1779100232854,52.07,76814.09,2.7,-0.0406,3e-05,4.82749]
[1779100237889,52.08,76813.3,2.7,-0.04065,3e-05,4.83239]
[1779100242924,52.09,76807.98,2.7,-0.04084,3e-05,4.85018]
[1779100248404,52.1,76807.59,2.7,-0.04087,3e-05,4.85332]
[1779100248418,52.1,76807.59,2.7,-0.04087,3e-05,4.85332]
[1779100252421,52.1,76807.34,2.7,-0.0409,3e-05,4.85606]
[1779100252430,52.1,76807.34,2.7,-0.0409,3e-05,4.85606]
[1779100254429,52.11,76807.37,2.7,-0.04091,3e-05,4.85697]
[1779100254441,52.11,76807.37,2.7,-0.04091,3e-05,4.85697]
[1779100256439,52.11,76807.82,2.7,-0.0409,3e-05,4.85668]
[1779100256450,52.11,76807.82,2.7,-0.0409,3e-05,4.85668]
[1779100258447,52.11,76807.45,2.7,-0.04093,3e-05,4.85873]
[1779100258548,52.12,76807.65,2.7,-0.04093,3e-05,4.85914]
[1779100263685,52.12,76807.87,2.7,-0.04094,3e-05,4.86008]
[1779100267918,52.13,76809.91,2.7,-0.04089,3e-05,4.85579]
[1779100268099,52.13,76811.93,2.7,-0.04084,3e-05,4.8504]
[1779100269827,52.13,76811.7,2.7,-0.04085,3e-05,4.85156]
[1779100270115,52.13,76811.73,2.7,-0.04085,3e-05,4.85197]
[1779100273357,52.14,76812.33,2.7,-0.04084,3e-05,4.85106]
[1779100273430,52.14,76812.33,2.7,-0.04085,3e-05,4.85187]
[1779100276002,52.14,76812.3,2.7,-0.04085,3e-05,4.85195]
[1779100276286,52.14,76812.3,2.7,-0.04085,3e-05,4.85195]
[1779100276309,52.14,76812.3,2.7,-0.04085,3e-05,4.85195]
[1779100276387,52.14,76812.34,2.7,-0.04087,3e-05,4.85324]
[1779100278787,52.15,76812.56,2.7,-0.04086,3e-05,4.85301]
[1779100279179,52.15,76813.4,2.7,-0.04084,3e-05,4.851]
[1779100281117,52.15,76813.59,2.7,-0.04084,3e-05,4.85095]
[1779100281193,52.15,76813.94,2.7,-0.04084,3e-05,4.85045]
[1779100283147,52.15,76814.08,2.7,-0.04084,3e-05,4.85045]
[1779100283207,52.15,76814.12,2.7,-0.04084,3e-05,4.85074]
[1779100284218,52.15,76814.12,2.7,-0.04084,3e-05,4.85074]
[1779100284320,52.16,76814.64,2.7,-0.04083,3e-05,4.84975]
[1779100287236,52.16,76800.2,2.7,-0.04128,3e-05,4.89251]
[1779100289838,52.16,76801.24,2.7,-0.04126,3e-05,4.89022]
[1779100290256,52.16,76792.32,2.7,-0.04153,3e-05,4.91628]
[1779100290963,52.16,76792.32,2.7,-0.04153,3e-05,4.91628]
[1779100291263,52.17,76786.58,2.7,-0.04169,3e-05,4.92975]
[1779100293677,52.17,76786.92,2.7,-0.04168,3e-05,4.92933]
[1779100294284,52.17,76796.66,2.7,-0.04139,3e-05,4.90147]
[1779100294937,52.17,76796.66,2.7,-0.04139,3e-05,4.90147]
[1779100295291,52.17,76804.27,2.7,-0.04116,3e-05,4.87993]
[1779100297147,52.17,76804.06,2.7,-0.04117,3e-05,4.88119]
[1779100297305,52.17,76803.73,2.7,-0.04118,3e-05,4.88214]
[1779100298812,52.17,76804.21,2.7,-0.04117,3e-05,4.8812]
[1779100299319,52.18,76804.29,2.7,-0.04117,3e-05,4.88141]
[1779100299796,52.18,76804.29,2.7,-0.04117,3e-05,4.88141]
[1779100299808,52.18,76804.29,2.7,-0.04117,3e-05,4.88141]
[1779100302010,52.18,76804.45,2.7,-0.04118,3e-05,4.88164]
[1779100302346,52.18,76795.58,2.7,-0.04146,3e-05,4.90795]
[1779100303165,52.18,76795.58,2.7,-0.04146,3e-05,4.90795]
[1779100303353,52.18,76792.24,2.7,-0.04156,3e-05,4.91759]
[1779100308388,52.19,76793.52,2.7,-0.04154,3e-05,4.91559]
[1779100308696,52.19,76793.52,2.7,-0.04154,3e-05,4.91559]
[1779100310402,52.19,76793.03,2.7,-0.04156,3e-05,4.91775]
[1779100310937,52.19,76793.03,2.7,-0.04156,3e-05,4.91775]
[1779100311409,52.19,76800.79,2.7,-0.04132,3e-05,4.89565]
[1779100316496,52.2,76805.37,2.7,-0.0412,3e-05,4.88376]
[1779100316580,52.2,76805.55,2.7,-0.04119,3e-05,4.88356]
[1779100321616,52.2,76805.57,2.7,-0.04121,3e-05,4.88516]
[1779100322486,52.2,76800.98,2.7,-0.04136,3e-05,4.89908]
[1779100323821,52.21,76801.69,2.7,-0.04134,3e-05,4.89733]
[1779100324500,52.21,76809.63,2.7,-0.0411,3e-05,4.8749]
[1779100324923,52.21,76809.63,2.7,-0.0411,3e-05,4.8749]
[1779100325507,52.21,76814.1,2.7,-0.04097,3e-05,4.86242]
[1779100329458,52.21,76815.29,2.7,-0.04094,3e-05,4.86009]
[1779100329535,52.21,76815.73,2.7,-0.04093,3e-05,4.85919]
[1779100331290,52.22,76815.48,2.7,-0.04095,3e-05,4.86037]
[1779100331549,52.22,76815.16,2.7,-0.04096,3e-05,4.86175]
[1779100336584,52.22,76810.24,2.7,-0.04113,3e-05,4.87765]
[1779100341619,52.23,76808.45,2.7,-0.0412,3e-05,4.88448]
[1779100346654,52.24,76809.18,2.7,-0.0412,3e-05,4.88407]
[1779100347846,52.24,76808.44,2.7,-0.04122,3e-05,4.88654]
[1779100348668,52.24,76808.47,2.7,-0.04123,3e-05,4.88688]
[1779100349081,52.24,76808.47,2.7,-0.04123,3e-05,4.88688]
[1779100349676,52.24,76808.64,2.7,-0.04123,3e-05,4.88673]
[1779100350182,52.24,76808.64,2.7,-0.04123,3e-05,4.88673]
[1779100350683,52.24,76808.75,2.7,-0.04122,3e-05,4.88627]
[1779100352477,52.24,76808.75,2.7,-0.04122,3e-05,4.88627]
[1779100352578,52.24,76808.75,2.7,-0.04119,3e-05,4.88246]
[1779100353546,52.24,76808.75,2.7,-0.04119,3e-05,4.88246]
[1779100353638,52.24,76807.14,2.7,-0.04124,3e-05,4.88705]
[1779100356046,52.24,76806.43,2.7,-0.04126,3e-05,4.88894]
[1779100356497,52.24,76806.43,2.7,-0.04126,3e-05,4.88894]
[1779100356556,52.24,76806.43,2.7,-0.04126,3e-05,4.88894]
[1779100356557,52.24,76806.43,2.7,-0.04126,3e-05,4.88894]
[1779100356565,52.24,76806.25,2.7,-0.04126,3e-05,4.88928]
[1779100357097,52.24,76806.25,2.7,-0.04126,3e-05,4.88928]
[1779100357112,52.24,76807.49,2.7,-0.04123,3e-05,4.88571]
[1779100362767,52.23,76807.54,2.7,-0.04122,3e-05,4.8848]
[1779100368455,52.23,76807.08,2.7,-0.04122,3e-05,4.88563]
[1779100368996,52.23,76805.88,2.7,-0.04126,3e-05,4.88883]
[1779100369062,52.23,76805.52,2.7,-0.04127,3e-05,4.88986]
[1779100370061,52.23,76805.52,2.7,-0.04127,3e-05,4.88986]
[1779100370162,52.23,76805.39,2.7,-0.04127,3e-05,4.89021]
[1779100371656,52.23,76805.39,2.7,-0.04127,3e-05,4.89021]
[1779100371836,52.23,76805.13,2.7,-0.04128,3e-05,4.8907]
[1779100374451,52.23,76805.72,2.7,-0.04126,3e-05,4.88897]
[1779100374552,52.23,76805.94,2.7,-0.04125,3e-05,4.88827]
[1779100377757,52.23,76805.96,2.7,-0.04125,3e-05,4.88809]
[1779100377878,52.23,76805.9,2.7,-0.04125,3e-05,4.888]
[1779100378717,52.23,76805.9,2.7,-0.04125,3e-05,4.888]
[1779100380427,52.23,76805.9,2.7,-0.04125,3e-05,4.88796]
[1779100380529,52.23,76805.9,2.7,-0.04125,3e-05,4.88789]
[1779100383191,52.23,76805.59,2.7,-0.04126,3e-05,4.88864]
[1779100383202,52.23,76802.09,2.7,-0.04136,3e-05,4.89857]
[1779100384614,52.23,76802.09,2.7,-0.04136,3e-05,4.89857]
[1779100384715,52.23,76797.82,2.7,-0.04149,3e-05,4.91072]
[1779100385547,52.23,76797.82,2.7,-0.04149,3e-05,4.91072]
[1779100385556,52.23,76797.82,2.7,-0.04149,3e-05,4.91072]
[1779100391046,52.22,76797.05,2.7,-0.04151,3e-05,4.91201]
[1779100394240,52.22,76796.93,2.7,-0.0415,3e-05,4.9118]
[1779100394341,52.22,76796.96,2.7,-0.0415,3e-05,4.91152]
[1779100395307,52.22,76796.96,2.7,-0.0415,3e-05,4.91152]
[1779100395402,52.22,76796.85,2.7,-0.0415,3e-05,4.91174]
[1779100401039,52.22,76796.67,2.7,-0.0415,3e-05,4.91116]
[1779100404838,52.22,76796.77,2.7,-0.04149,3e-05,4.91047]
[1779100405067,52.21,76794.46,2.7,-0.04156,3e-05,4.91672]
[1779100407356,52.21,76790.46,2.7,-0.04168,3e-05,4.92815]
[1779100407392,52.21,76790.41,2.7,-0.04168,3e-05,4.92815]
[1779100411767,52.21,76790.41,2.7,-0.04164,3e-05,4.92374]
[1779100412116,52.21,76789.87,2.7,-0.04166,3e-05,4.92506]
[1779100413324,52.21,76789.87,2.7,-0.04166,3e-05,4.92506]
[1779100413425,52.21,76789.63,2.7,-0.04166,3e-05,4.92561]
[1779100419436,52.2,76787.36,2.7,-0.04172,3e-05,4.93105]
[1779100419470,52.2,76787.36,2.7,-0.04172,3e-05,4.93055]
[1779100420491,52.2,76787.36,2.7,-0.04172,3e-05,4.93055]
[1779100420656,52.2,76787.36,2.7,-0.04172,3e-05,4.93055]
[1779100421830,52.2,76785.89,2.7,-0.04176,3e-05,4.93465]
[1779100427222,52.2,76785.82,2.7,-0.04175,3e-05,4.93389]
[1779100430242,52.2,76797.8,2.7,-0.04138,3e-05,4.89887]
[1779100432049,52.2,76797.12,2.7,-0.0414,3e-05,4.90073]
[1779100437294,52.19,76800.47,2.7,-0.04129,3e-05,4.89056]
[1779100438713,52.19,76800.47,2.7,-0.04129,3e-05,4.89056]
[1779100438732,52.19,76800.47,2.7,-0.04129,3e-05,4.89056]
[1779100447481,52.19,76801.73,2.7,-0.04124,3e-05,4.88613]
[1779100449074,52.19,76801.73,2.7,-0.04124,3e-05,4.88613]
[1779100455537,52.19,76801.45,2.7,-0.04124,3e-05,4.88632]
[1779100460572,52.19,76801.97,2.7,-0.04123,3e-05,4.88448]
[1779100464244,52.19,76801.43,2.7,-0.04124,3e-05,4.88582]
[1779100465178,52.19,76801.44,2.7,-0.04124,3e-05,4.88572]
[1779100470642,52.19,76801.11,2.7,-0.04124,3e-05,4.88625]
[1779100471835,52.19,76791.97,2.7,-0.0415,3e-05,4.90904]
[1779100472271,52.19,76791.97,2.7,-0.0415,3e-05,4.90904]
[1779100474079,52.18,76779.02,2.7,-0.04189,3e-05,4.94618]
[1779100474289,52.18,76779.02,2.7,-0.04189,3e-05,4.94618]
[1779100476313,52.18,76782.08,2.7,-0.0418,3e-05,4.93699]
[1779100478764,52.18,76783.18,2.7,-0.04176,3e-05,4.93351]
[1779100488773,52.18,76787.1,2.7,-0.04162,3e-05,4.92076]
[1779100493808,52.17,76775.94,2.7,-0.04196,3e-05,4.95244]
[1779100498843,52.17,76773.07,2.7,-0.04204,3e-05,4.95985]
[1779100500474,52.17,76773.07,2.7,-0.04204,3e-05,4.95985]
[1779100508117,52.17,76768.1,2.7,-0.04218,3e-05,4.97268]
[1779100513948,52.16,76767.89,2.7,-0.04217,3e-05,4.97199]
[1779100519990,52.16,76769.53,2.7,-0.04211,3e-05,4.96613]
[1779100522301,52.16,76771.25,2.7,-0.04205,3e-05,4.96096]
[1779100528046,52.15,76770.95,2.7,-0.04205,3e-05,4.96071]
[1779100533081,52.15,76770.12,2.7,-0.04204,3e-05,4.95878]
[1779100538116,52.15,76763.97,2.7,-0.04222,3e-05,4.97582]
[1779100543152,52.14,76761.94,2.7,-0.04228,3e-05,4.98086]
[1779100545168,52.14,76744.45,2.7,-0.04282,3e-05,5.03165]
[1779100550203,52.14,76737.9,2.7,-0.04302,3e-05,5.04957]
[1779100555238,52.13,76734.78,2.7,-0.0431,3e-05,5.05723]
[1779100560273,52.13,76729.83,2.7,-0.04324,3e-05,5.07023]
[1779100562311,52.12,76728.68,2.7,-0.04327,3e-05,5.07329]
[1779100568802,52.12,76727.58,2.7,-0.04329,3e-05,5.07446]
[1779100573364,52.11,76741.59,2.7,-0.04282,3e-05,5.03117]
[1779100578400,52.11,76742.12,2.7,-0.04279,3e-05,5.02826]
[1779100583678,52.1,76742.7,2.7,-0.04276,3e-05,5.02524]
[1779100589478,52.1,76758.44,2.7,-0.04225,3e-05,4.97801]
[1779100594513,52.09,76754.24,2.7,-0.04234,3e-05,4.98575]
[1779100599548,52.09,76753.15,2.7,-0.04237,3e-05,4.98786]
[1779100604583,52.09,76753.53,2.7,-0.04234,3e-05,4.98566]
[1779100609618,52.08,76753.43,2.7,-0.04234,3e-05,4.98488]
[1779100614653,52.08,76755.72,2.7,-0.04225,3e-05,4.97713]
[1779100619689,52.07,76756.31,2.7,-0.04222,3e-05,4.97419]
[1779100624725,52.07,76754.94,2.7,-0.04226,3e-05,4.97738]
[1779100629829,52.07,76754.19,2.7,-0.04227,3e-05,4.97829]
[1779100631928,52.06,76754.41,2.7,-0.04226,3e-05,4.97744]
[1779100632324,52.06,76754.46,2.7,-0.04225,3e-05,4.97708]
[1779100637885,52.06,76754.27,2.7,-0.04225,3e-05,4.97637]
[1779100638222,52.06,76754.27,2.7,-0.04225,3e-05,4.97637]
[1779100644934,52.06,76767.03,2.7,-0.04184,3e-05,4.93809]
[1779100647955,52.05,76779.48,2.7,-0.04145,3e-05,4.90169]
[1779100653912,52.05,76780.14,2.7,-0.0414,3e-05,4.89595]
[1779100659033,52.05,76782.76,2.7,-0.04131,3e-05,4.88797]
[1779100664068,52.05,76783.95,2.7,-0.04127,3e-05,4.88427]
[1779100669103,52.05,76783.72,2.7,-0.04128,3e-05,4.88466]
[1779100670919,52.05,76783.72,2.7,-0.04128,3e-05,4.88466]
[1779100676152,52.05,76776.24,2.7,-0.0415,3e-05,4.90582]
[1779100681187,52.05,76778.5,2.7,-0.04143,3e-05,4.89885]
[1779100686222,52.05,76778.92,2.7,-0.04141,3e-05,4.89727]
[1779100688651,52.05,76778.83,2.7,-0.04141,3e-05,4.89746]
[1779100689726,52.04,76779.08,2.7,-0.0414,3e-05,4.89666]
[1779100695285,52.04,76784.4,2.7,-0.04124,3e-05,4.88093]
[1779100700324,52.04,76783.75,2.7,-0.04126,3e-05,4.88262]
[1779100706362,52.04,76786.78,2.7,-0.04116,3e-05,4.8736]
[1779100707517,52.04,76786.78,2.7,-0.04116,3e-05,4.8736]
[1779100713411,52.04,76790.44,2.7,-0.04102,3e-05,4.85929]
[1779100718446,52.04,76789.92,2.7,-0.04103,3e-05,4.86067]
[1779100723481,52.04,76798.09,2.7,-0.04078,3e-05,4.8372]
[1779100728890,52.04,76798.02,2.7,-0.04079,3e-05,4.83747]
[1779100734560,52.04,76796.8,2.7,-0.04082,3e-05,4.84112]
[1779100736393,52.04,76796.51,2.7,-0.04083,3e-05,4.84196]
[1779100736764,52.04,76796.51,2.7,-0.04083,3e-05,4.84196]
[1779100738741,52.04,76794.42,2.7,-0.0409,3e-05,4.84797]
[1779100738749,52.04,76794.42,2.7,-0.0409,3e-05,4.84797]
[1779100739051,52.04,76794.42,2.7,-0.0409,3e-05,4.84797]
[1779100744630,52.04,76794.43,2.7,-0.0409,3e-05,4.8479]
[1779100750672,52.04,76794.63,2.7,-0.04089,3e-05,4.84729]
[1779100754423,52.04,76795.19,2.7,-0.04087,3e-05,4.84567]
[1779100758724,52.04,76794.31,2.7,-0.0409,3e-05,4.84817]
[1779100764770,52.04,76794.39,2.7,-0.0409,3e-05,4.84788]
[1779100767275,52.04,76794.11,2.7,-0.0409,3e-05,4.84866]
[1779100767350,52.04,76794.11,2.7,-0.0409,3e-05,4.84866]
[1779100770042,52.04,76784.69,2.7,-0.04119,3e-05,4.87574]
[1779100770043,52.04,76784.69,2.7,-0.04119,3e-05,4.87574]
[1779100775847,52.04,76784.85,2.7,-0.04115,3e-05,4.87123]
[1779100780882,52.04,76787.98,2.7,-0.04106,3e-05,4.86203]
[1779100786924,52.04,76785.81,2.7,-0.04112,3e-05,4.86808]
[1779100791959,52.04,76786.16,2.7,-0.04111,3e-05,4.86691]
[1779100798001,52.04,76783.79,2.7,-0.04118,3e-05,4.87353]
[1779100803036,52.04,76782.28,2.7,-0.04122,3e-05,4.87762]
[1779100808071,52.03,76782.35,2.7,-0.04122,3e-05,4.87716]
[1779100813157,52.03,76781.77,2.7,-0.04123,3e-05,4.87859]
[1779100818192,52.03,76781.75,2.7,-0.04123,3e-05,4.87839]
[1779100820502,52.03,76781.84,2.7,-0.04123,3e-05,4.87808]
[1779100825691,52.03,76784.89,2.7,-0.04113,3e-05,4.86908]
[1779100825699,52.03,76784.89,2.7,-0.04113,3e-05,4.86908]
[1779100829269,52.03,76798.05,2.7,-0.04073,3e-05,4.83128]
[1779100834304,52.03,76797.81,2.7,-0.04071,3e-05,4.82864]
[1779100839499,52.03,76797.51,2.7,-0.04072,3e-05,4.82968]
[1779100845381,52.03,76798.07,2.7,-0.04071,3e-05,4.82837]
[1779100850416,52.03,76797.6,2.7,-0.04073,3e-05,4.82992]
[1779100855451,52.04,76797.08,2.7,-0.04074,3e-05,4.83159]
[1779100860488,52.04,76796.9,2.7,-0.04075,3e-05,4.83228]
[1779100865523,52.04,76803.83,2.7,-0.04054,3e-05,4.81266]
[1779100870558,52.04,76807.24,2.7,-0.04044,3e-05,4.80332]
[1779100873194,52.04,76807.24,2.7,-0.04044,3e-05,4.80332]
[1779100878614,52.04,76807.51,2.7,-0.04044,3e-05,4.80329]
[1779100884656,52.04,76807.48,2.7,-0.04045,3e-05,4.80393]
[1779100890216,52.04,76808.62,2.7,-0.04042,3e-05,4.80108]
[1779100891672,52.04,76808.25,2.7,-0.04043,3e-05,4.80233]
[1779100897747,52.05,76801.58,2.7,-0.04061,3e-05,4.81851]
[1779100902782,52.05,76801.3,2.7,-0.04063,3e-05,4.81964]
[1779100907817,52.05,76798.29,2.7,-0.04072,3e-05,4.82854]
[1779100912852,52.05,76798.58,2.7,-0.04071,3e-05,4.82792]
[1779100917887,52.05,76803.01,2.7,-0.04058,3e-05,4.81547]
[1779100922922,52.05,76802.78,2.7,-0.04059,3e-05,4.81641]
[1779100926644,52.05,76802.37,2.7,-0.04061,3e-05,4.81774]
[1779100927051,52.05,76802.37,2.7,-0.04061,3e-05,4.81774]
[1779100927090,52.05,76802.37,2.7,-0.04061,3e-05,4.81774]
[1779100927127,52.05,76802.37,2.7,-0.04061,3e-05,4.81774]
[1779100927139,52.05,76802.37,2.7,-0.04061,3e-05,4.81774]
[1779100927213,52.05,76786.19,2.7,-0.0411,3e-05,4.86425]
[1779100928128,52.05,76786.19,2.7,-0.0411,3e-05,4.86425]
[1779100928169,52.05,76767.75,2.7,-0.04167,3e-05,4.91749]
[1779100928766,52.05,76767.75,2.7,-0.04167,3e-05,4.91749]
[1779100929719,52.05,76765.13,2.7,-0.04175,3e-05,4.92498]
[1779100930154,52.05,76765.13,2.7,-0.04175,3e-05,4.92498]
[1779100932749,52.05,76765.93,2.7,-0.04172,3e-05,4.9224]
[1779100938034,52.05,76765.42,2.7,-0.04173,3e-05,4.9231]
[1779100943069,52.05,76765.78,2.7,-0.04171,3e-05,4.92155]
[1779100948104,52.05,76765.87,2.7,-0.0417,3e-05,4.92083]
[1779100953139,52.04,76764.66,2.7,-0.04171,3e-05,4.92034]
[1779100959181,52.04,76764.82,2.7,-0.0417,3e-05,4.91942]
[1779100961208,52.04,76764.94,2.7,-0.04169,3e-05,4.919]
[1779100967237,52.04,76759.97,2.7,-0.04184,3e-05,4.93274]
[1779100967351,52.04,76759.97,2.7,-0.04184,3e-05,4.93274]
[1779100967455,52.04,76759.97,2.7,-0.04184,3e-05,4.93274]
[1779100973279,52.04,76761.5,2.7,-0.04179,3e-05,4.92775]
[1779100978345,52.04,76762.31,2.7,-0.04176,3e-05,4.925]
[1779100983505,52.03,76762.85,2.7,-0.04174,3e-05,4.92311]
[1779100986646,52.03,76765.01,2.7,-0.04167,3e-05,4.91661]
[1779100988105,52.03,76764.86,2.7,-0.04167,3e-05,4.91698]
[1779100988788,52.03,76765.44,2.7,-0.04165,3e-05,4.91516]
[1779100992220,52.03,76768.08,2.7,-0.04157,3e-05,4.9074]
[1779100997462,52.03,76767.94,2.7,-0.04157,3e-05,4.90745]
[1779101002352,52.03,76768.27,2.7,-0.04156,3e-05,4.90635]
[1779101012568,52.03,76766.33,2.7,-0.04159,3e-05,4.90784]
[1779101017604,52.03,76765.17,2.7,-0.04162,3e-05,4.91095]
[1779101022638,52.03,76765.62,2.7,-0.0416,3e-05,4.9094]
[1779101027673,52.03,76765.58,2.7,-0.0416,3e-05,4.90929]
[1779101029749,52.03,76765.58,2.7,-0.0416,3e-05,4.90929]
[1779101029753,52.03,76765.58,2.7,-0.0416,3e-05,4.90929]
[1779101030781,52.03,76765.58,2.7,-0.0416,3e-05,4.90921]
[1779101033069,52.03,76766.33,2.7,-0.04158,3e-05,4.90694]
[1779101034741,52.03,76766.68,2.7,-0.04157,3e-05,4.90585]
[1779101041771,52.02,76765.72,2.7,-0.04159,3e-05,4.90834]
[1779101046806,52.02,76764.33,2.7,-0.04163,3e-05,4.91214]
[1779101051841,52.02,76763.27,2.7,-0.04166,3e-05,4.91499]
[1779101053205,52.02,76763.27,2.7,-0.04166,3e-05,4.91499]
[1779101058890,52.02,76768.04,2.7,-0.04151,3e-05,4.90093]
[1779101063925,52.02,76771.79,2.7,-0.0414,3e-05,4.88996]
[1779101068960,52.02,76771.93,2.7,-0.04139,3e-05,4.88951]
[1779101073995,52.02,76772.78,2.7,-0.04134,3e-05,4.88347]
[1779101079030,52.02,76772.92,2.7,-0.04133,3e-05,4.88305]
[1779101084065,52.02,76772.82,2.7,-0.04134,3e-05,4.88332]
[1779101089100,52.02,76773.33,2.7,-0.04132,3e-05,4.88183]
[1779101094135,52.02,76773.37,2.7,-0.04132,3e-05,4.88169]
[1779101099170,52.02,76773.84,2.7,-0.0413,3e-05,4.8803]
[1779101103309,52.02,76775.33,2.7,-0.04126,3e-05,4.87599]
[1779101103602,52.02,76786.0,2.7,-0.04093,3e-05,4.84527]
[1779101103693,52.02,76786.0,2.7,-0.04093,3e-05,4.84527]
[1779101103973,52.02,76786.0,2.7,-0.04093,3e-05,4.84527]
[1779101104372,52.02,76801.2,2.7,-0.04047,3e-05,4.80177]
[1779101104799,52.02,76801.2,2.7,-0.04047,3e-05,4.80177]
[1779101105310,52.02,76801.2,2.7,-0.04047,3e-05,4.80177]
[1779101105800,52.02,76803.02,2.7,-0.04041,3e-05,4.7967]
[1779101105802,52.02,76803.02,2.7,-0.04041,3e-05,4.7967]
[1779101110202,52.02,76811.15,2.7,-0.04017,3e-05,4.77411]
[1779101115285,52.03,76803.68,2.7,-0.04041,3e-05,4.79633]
[1779101117831,52.03,76803.82,2.7,-0.04041,3e-05,4.79606]
[1779101123341,52.03,76809.4,2.7,-0.04025,3e-05,4.78115]
[1779101128376,52.03,76807.75,2.7,-0.04031,3e-05,4.78659]
[1779101133411,52.04,76805.8,2.7,-0.04034,3e-05,4.78931]
[1779101138446,52.04,76805.56,2.7,-0.04036,3e-05,4.79068]
[1779101143481,52.04,76807.31,2.7,-0.04031,3e-05,4.78634]
[1779101148516,52.04,76807.78,2.7,-0.04031,3e-05,4.78571]
[1779101153551,52.05,76807.76,2.7,-0.04031,3e-05,4.78648]
[1779101158586,52.05,76807.89,2.7,-0.04032,3e-05,4.78683]
[1779101163138,52.05,76810.74,2.7,-0.04024,3e-05,4.77916]
[1779101168656,52.05,76815.97,2.7,-0.04009,3e-05,4.76555]
[1779101173691,52.06,76816.55,2.7,-0.04008,3e-05,4.76484]
[1779101178726,52.06,76817.11,2.7,-0.04008,3e-05,4.76421]
[1779101183763,52.07,76817.14,2.7,-0.04009,3e-05,4.7651]
[1779101188798,52.07,76818.28,2.7,-0.04006,3e-05,4.76287]
[1779101193833,52.07,76818.91,2.7,-0.04003,3e-05,4.7586]
[1779101196854,52.08,76832.43,2.7,-0.03963,3e-05,4.72103]
[1779101201889,52.08,76832.19,2.7,-0.03965,3e-05,4.72306]
[1779101206925,52.08,76832.49,2.7,-0.03966,3e-05,4.72349]
[1779101211960,52.09,76828.78,2.7,-0.03978,3e-05,4.7352]
[1779101214003,52.09,76828.45,2.7,-0.03979,3e-05,4.73636]
[1779101217448,52.09,76828.27,2.7,-0.0398,3e-05,4.73754]
[1779101223038,52.1,76826.92,2.7,-0.03986,3e-05,4.74285]
[1779101228073,52.1,76827.85,2.7,-0.03984,3e-05,4.74124]
[1779101233109,52.11,76828.81,2.7,-0.03982,3e-05,4.73956]
[1779101238145,52.11,76830.94,2.7,-0.03977,3e-05,4.73458]
[1779101243180,52.11,76830.86,2.7,-0.03978,3e-05,4.73584]
[1779101249225,52.12,76835.07,2.7,-0.03967,3e-05,4.7252]
[1779101254260,52.12,76835.49,2.7,-0.03964,3e-05,4.72159]
[1779101259295,52.13,76835.24,2.7,-0.03966,3e-05,4.72339]
[1779101264371,52.13,76835.64,2.7,-0.03966,3e-05,4.72311]
[1779101270375,52.14,76848.93,2.7,-0.03928,3e-05,4.68746]
[1779101270685,52.14,76848.93,2.7,-0.03928,3e-05,4.68746]
[1779101277424,52.14,76851.6,2.7,-0.03922,3e-05,4.68187]
[1779101282459,52.15,76851.74,2.7,-0.03923,3e-05,4.68281]
[1779101287494,52.15,76850.98,2.7,-0.03927,3e-05,4.68618]
[1779101292529,52.16,76850.68,2.7,-0.03929,3e-05,4.68828]
[1779101297564,52.16,76851.66,2.7,-0.03927,3e-05,4.68677]
[1779101302599,52.17,76848.31,2.7,-0.03938,3e-05,4.69736]
[1779101307634,52.17,76848.17,2.7,-0.0394,3e-05,4.69887]
[1779101312669,52.17,76849.17,2.7,-0.03936,3e-05,4.6937]
[1779101317704,52.18,76849.6,2.7,-0.03935,3e-05,4.69363]
[1779101325760,52.18,76846.89,2.7,-0.03945,3e-05,4.70295]
[1779101330795,52.19,76848.57,2.7,-0.03941,3e-05,4.6993]
[1779101337844,52.19,76848.6,2.7,-0.03943,3e-05,4.70073]
[1779101342879,52.2,76849.53,2.7,-0.03941,3e-05,4.69918]
[1779101347915,52.2,76850.51,2.7,-0.03939,3e-05,4.69751]
[1779101353957,52.21,76850.74,2.7,-0.0394,3e-05,4.69816]
[1779101358993,52.21,76852.01,2.7,-0.03937,3e-05,4.69566]
[1779101365035,52.21,76851.75,2.7,-0.03939,3e-05,4.69766]
[1779101370070,52.22,76855.03,2.7,-0.03931,3e-05,4.68954]
[1779101375181,52.22,76854.68,2.7,-0.0393,3e-05,4.68814]
[1779101378672,52.22,76854.69,2.7,-0.03931,3e-05,4.68833]
[1779101380154,52.23,76841.41,2.7,-0.03971,3e-05,4.72624]
[1779101381196,52.23,76834.33,2.7,-0.03992,3e-05,4.74636]
[1779101381230,52.23,76815.07,2.7,-0.0405,3e-05,4.80107]
[1779101383466,52.23,76802.99,2.7,-0.04086,3e-05,4.83554]
[1779101389286,52.23,76802.11,2.7,-0.04089,3e-05,4.83785]
[1779101394645,52.23,76801.76,2.7,-0.0409,3e-05,4.83871]
[1779101401376,52.22,76801.97,2.7,-0.04089,3e-05,4.83783]
[1779101405321,52.22,76802.09,2.7,-0.04088,3e-05,4.83738]
[1779101405792,52.22,76802.32,2.7,-0.04088,3e-05,4.83668]
[1779101405816,52.22,76802.32,2.7,-0.04088,3e-05,4.83668]
[1779101405979,52.22,76802.32,2.7,-0.04088,3e-05,4.83668]
[1779101405984,52.22,76802.32,2.7,-0.04088,3e-05,4.83668]
[1779101408619,52.22,76802.25,2.7,-0.04088,3e-05,4.83682]
[1779101414472,52.22,76791.03,2.7,-0.04122,3e-05,4.86863]
[1779101419507,52.22,76796.44,2.7,-0.04105,3e-05,4.85279]
[1779101425549,52.22,76796.2,2.7,-0.04105,3e-05,4.85321]
[1779101430585,52.22,76792.46,2.7,-0.04117,3e-05,4.86378]
[1779101435620,52.22,76791.68,2.7,-0.04116,3e-05,4.86228]
[1779101440655,52.22,76791.96,2.7,-0.04115,3e-05,4.86129]
[1779101445690,52.22,76782.61,2.7,-0.04143,3e-05,4.8879]
[1779101450725,52.22,76781.88,2.7,-0.04145,3e-05,4.88963]
[1779101456767,52.21,76781.69,2.7,-0.04145,3e-05,4.8898]
[1779101461802,52.21,76781.98,2.7,-0.04144,3e-05,4.88869]
[1779101467844,52.21,76785.06,2.7,-0.04134,3e-05,4.87951]
[1779101472879,52.21,76791.24,2.7,-0.04115,3e-05,4.8616]
[1779101475756,52.21,76793.73,2.7,-0.04108,3e-05,4.85445]
[1779101476114,52.21,76794.06,2.7,-0.04107,3e-05,4.8535]
[1779101476150,52.21,76794.14,2.7,-0.04106,3e-05,4.85327]
[1779101479598,52.21,76808.93,2.7,-0.04061,3e-05,4.81067]
[1779101480457,52.21,76808.93,2.7,-0.04061,3e-05,4.81067]
[1779101485769,52.21,76814.03,2.7,-0.04046,3e-05,4.79612]
[1779101485926,52.21,76814.47,2.7,-0.04044,3e-05,4.79486]
[1779101485972,52.21,76813.86,2.7,-0.04046,3e-05,4.7966]
[1779101491007,52.21,76812.7,2.7,-0.04047,3e-05,4.79681]
[1779101492277,52.21,76812.7,2.7,-0.04047,3e-05,4.79681]
[1779101492364,52.21,76812.92,2.7,-0.04047,3e-05,4.79627]
[1779101496047,52.21,76814.81,2.7,-0.04041,3e-05,4.79086]
[1779101496148,52.21,76815.1,2.7,-0.0404,3e-05,4.79003]
[1779101503093,52.21,76814.98,2.7,-0.04041,3e-05,4.79099]
[1779101508128,52.22,76815.3,2.7,-0.04041,3e-05,4.7905]
[1779101513163,52.22,76815.08,2.7,-0.04042,3e-05,4.79152]
[1779101518198,52.22,76815.57,2.7,-0.04041,3e-05,4.79051]
[1779101523233,52.22,76816.17,2.7,-0.04039,3e-05,4.78918]
[1779101526423,52.22,76816.07,2.7,-0.0404,3e-05,4.78962]
[1779101532296,52.22,76816.13,2.7,-0.0404,3e-05,4.78995]
[1779101537331,52.22,76816.17,2.7,-0.0404,3e-05,4.79017]
[1779101542367,52.23,76816.24,2.7,-0.0404,3e-05,4.7903]
[1779101547402,52.23,76815.56,2.7,-0.04043,3e-05,4.79254]
[1779101552437,52.23,76816.34,2.7,-0.04038,3e-05,4.78709]
[1779101559487,52.23,76816.8,2.7,-0.04037,3e-05,4.78623]
[1779101564522,52.23,76815.24,2.7,-0.04042,3e-05,4.791]
[1779101569557,52.23,76814.54,2.7,-0.04044,3e-05,4.79328]
[1779101575599,52.23,76814.1,2.7,-0.04046,3e-05,4.7949]
[1779101580634,52.23,76814.19,2.7,-0.04046,3e-05,4.79495]
[1779101585669,52.23,76812.64,2.7,-0.04051,3e-05,4.79963]
[1779101590704,52.24,76811.65,2.7,-0.04054,3e-05,4.80271]
[1779101595739,52.24,76811.82,2.7,-0.04054,3e-05,4.80243]
[1779101600774,52.24,76812.04,2.7,-0.04054,3e-05,4.80199]
[1779101605809,52.24,76811.59,2.7,-0.04055,3e-05,4.80343]
[1779101610844,52.24,76812.42,2.7,-0.04053,3e-05,4.80121]
[1779101615879,52.24,76812.47,2.7,-0.0405,3e-05,4.79772]
[1779101620914,52.24,76811.93,2.7,-0.04052,3e-05,4.79943]
[1779101622516,52.24,76811.47,2.7,-0.04053,3e-05,4.80077]
[1779101622928,52.24,76799.57,2.7,-0.0409,3e-05,4.83476]
[1779101628809,52.24,76790.31,2.7,-0.04118,3e-05,4.86109]
[1779101628939,52.24,76790.31,2.7,-0.04118,3e-05,4.86109]
[1779101629890,52.24,76790.31,2.7,-0.04117,3e-05,4.86097]
[1779101632757,52.24,76790.28,2.7,-0.04117,3e-05,4.86094]
[1779101632858,52.24,76790.28,2.7,-0.04117,3e-05,4.86083]
[1779101633023,52.24,76790.28,2.7,-0.04117,3e-05,4.86083]
[1779101639309,52.24,76790.27,2.7,-0.04117,3e-05,4.86023]
[1779101639410,52.23,76790.34,2.7,-0.04116,3e-05,4.8599]
[1779101641469,52.23,76790.34,2.7,-0.04116,3e-05,4.8599]
[1779101641568,52.23,76790.3,2.7,-0.04116,3e-05,4.85993]
[1779101643068,52.23,76777.51,2.7,-0.04155,3e-05,4.89641]
[1779101647668,52.23,76779.94,2.7,-0.04147,3e-05,4.88879]
[1779101647769,52.23,76784.4,2.7,-0.04133,3e-05,4.8756]
[1779101653138,52.23,76787.48,2.7,-0.04123,3e-05,4.86643]
[1779101658173,52.23,76787.9,2.7,-0.04122,3e-05,4.86496]
[1779101663208,52.23,76791.81,2.7,-0.0411,3e-05,4.85354]
[1779101668243,52.23,76791.64,2.7,-0.0411,3e-05,4.85387]
[1779101670986,52.23,76791.79,2.7,-0.04109,3e-05,4.8534]
[1779101671060,52.23,76791.83,2.7,-0.04109,3e-05,4.85326]
[1779101671116,52.23,76791.83,2.7,-0.04109,3e-05,4.85326]
[1779101671126,52.23,76791.83,2.7,-0.04109,3e-05,4.85326]
[1779101671637,52.23,76791.83,2.7,-0.04109,3e-05,4.85326]
[1779101672283,52.23,76792.7,2.7,-0.04104,3e-05,4.84718]
[1779101677409,52.22,76780.84,2.7,-0.0414,3e-05,4.88089]
[1779101677510,52.22,76779.94,2.7,-0.04143,3e-05,4.88342]
[1779101682146,52.22,76779.36,2.7,-0.04144,3e-05,4.88458]
[1779101682341,52.22,76779.16,2.7,-0.04144,3e-05,4.88504]
[1779101687376,52.22,76779.61,2.7,-0.04143,3e-05,4.88343]
[1779101694425,52.22,76780.03,2.7,-0.04141,3e-05,4.88184]
[1779101699460,52.22,76780.07,2.7,-0.04141,3e-05,4.88148]
[1779101703869,52.22,76780.03,2.7,-0.04141,3e-05,4.88146]
[1779101704001,52.22,76780.03,2.7,-0.04141,3e-05,4.88146]
[1779101703970,52.22,76779.78,2.7,-0.04141,3e-05,4.88209]
[1779101704872,52.22,76779.78,2.7,-0.04141,3e-05,4.88209]
[1779101704900,52.22,76779.78,2.7,-0.04141,3e-05,4.88204]
[1779101705802,52.22,76779.78,2.7,-0.04141,3e-05,4.88204]
[1779101705987,52.22,76779.78,2.7,-0.04141,3e-05,4.88204]
[1779101705990,52.22,76779.78,2.7,-0.04141,3e-05,4.88204]
[1779101706093,52.22,76778.14,2.7,-0.04146,3e-05,4.88677]
[1779101706371,52.22,76778.14,2.7,-0.04146,3e-05,4.88677]
[1779101706509,52.22,76777.32,2.7,-0.04149,3e-05,4.88908]
[1779101711544,52.22,76778.08,2.7,-0.04146,3e-05,4.88634]
[1779101714317,52.22,76778.26,2.7,-0.04145,3e-05,4.88572]
[1779101714565,52.21,76778.11,2.7,-0.04145,3e-05,4.88595]
[1779101720607,52.21,76778.26,2.7,-0.04145,3e-05,4.88526]
[1779101725642,52.21,76778.18,2.7,-0.04145,3e-05,4.88528]
[1779101731684,52.21,76778.17,2.7,-0.04142,3e-05,4.88153]
[1779101736719,52.21,76777.96,2.7,-0.04142,3e-05,4.88197]
[1779101741755,52.21,76777.24,2.7,-0.04144,3e-05,4.88388]
[1779101745637,52.21,76777.58,2.7,-0.04143,3e-05,4.88281]
[1779101745782,52.21,76777.63,2.7,-0.04143,3e-05,4.88263]
[1779101750817,52.21,76778.51,2.7,-0.0414,3e-05,4.87958]
[1779101755852,52.21,76778.14,2.7,-0.0414,3e-05,4.88014]
[1779101759297,52.21,76777.15,2.7,-0.04143,3e-05,4.88259]
[1779101760888,52.21,76777.21,2.7,-0.04143,3e-05,4.88237]
[1779101766047,52.2,76778.51,2.7,-0.04139,3e-05,4.87853]
[1779101766106,52.2,76778.89,2.7,-0.04137,3e-05,4.87741]
[1779101771965,52.2,76780.29,2.7,-0.04132,3e-05,4.87286]
[1779101780025,52.2,76779.56,2.7,-0.04134,3e-05,4.87424]
[1779101781536,52.2,76779.7,2.7,-0.04133,3e-05,4.87374]
[1779101782038,52.2,76779.52,2.7,-0.04134,3e-05,4.87425]
[1779101785587,52.2,76778.69,2.7,-0.04136,3e-05,4.87659]
[1779101786066,52.2,76778.47,2.7,-0.04137,3e-05,4.87713]
[1779101791101,52.2,76779.35,2.7,-0.04131,3e-05,4.87057]
[1779101796136,52.2,76778.8,2.7,-0.04132,3e-05,4.87173]
[1779101801171,52.19,76778.77,2.7,-0.04132,3e-05,4.87138]
[1779101808220,52.19,76779.33,2.7,-0.0413,3e-05,4.86918]
[1779101813255,52.19,76782.92,2.7,-0.04118,3e-05,4.85845]
[1779101818402,52.19,76789.0,2.7,-0.04099,3e-05,4.8408]
[1779101824332,52.19,76788.08,2.7,-0.04102,3e-05,4.8431]
[1779101831381,52.19,76788.28,2.7,-0.04101,3e-05,4.84214]
[1779101836416,52.19,76788.39,2.7,-0.041,3e-05,4.84151]
[1779101841451,52.18,76786.01,2.7,-0.04107,3e-05,4.84795]
[1779101846486,52.18,76786.15,2.7,-0.04106,3e-05,4.84712]
[1779101851521,52.18,76787.46,2.7,-0.04099,3e-05,4.83939]
[1779101856556,52.18,76786.33,2.7,-0.04102,3e-05,4.84222]
[1779101861591,52.18,76780.2,2.7,-0.0412,3e-05,4.85934]
[1779101866626,52.18,76781.11,2.7,-0.04117,3e-05,4.85619]
[1779101871787,52.18,76781.04,2.7,-0.04117,3e-05,4.85608]
[1779101876986,52.17,76780.66,2.7,-0.04117,3e-05,4.85665]
[1779101881271,52.17,76768.46,2.7,-0.04154,3e-05,4.89105]
[1779101887326,52.17,76769.92,2.7,-0.04149,3e-05,4.8861]
[1779101892811,52.16,76769.82,2.7,-0.04147,3e-05,4.88385]
[1779101898853,52.15,76769.81,2.7,-0.04144,3e-05,4.88122]
[1779101903888,52.14,76768.56,2.7,-0.04145,3e-05,4.88265]
[1779101905818,52.14,76767.81,2.7,-0.04147,3e-05,4.88439]
[1779101910942,52.13,76759.91,2.7,-0.04169,3e-05,4.90476]
[1779101915977,52.12,76758.35,2.7,-0.04169,3e-05,4.90359]
[1779101921012,52.12,76758.25,2.7,-0.04167,3e-05,4.90177]
[1779101921466,52.12,76758.25,2.7,-0.04167,3e-05,4.90177]
[1779101925214,52.11,76758.27,2.7,-0.04166,3e-05,4.90037]
[1779101925271,52.11,76758.27,2.7,-0.04166,3e-05,4.90037]
[1779101931329,52.1,76758.44,2.7,-0.04162,3e-05,4.89715]
[1779101937787,52.09,76749.22,2.7,-0.04187,3e-05,4.92006]
[1779101943178,52.08,76749.31,2.7,-0.04184,3e-05,4.91704]
[1779101948213,52.07,76746.47,2.7,-0.0419,3e-05,4.92294]
[1779101949367,52.07,76746.47,2.7,-0.0419,3e-05,4.92294]
[1779101955262,52.06,76751.46,2.7,-0.04171,3e-05,4.905]
[1779101960297,52.05,76750.45,2.7,-0.04171,3e-05,4.90546]
[1779101965289,52.04,76747.26,2.7,-0.04179,3e-05,4.91269]
[1779101968067,52.03,76746.26,4.7,-0.04181,3e-05,4.91406]
[1779101968072,52.03,76746.26,6.5,-0.04181,3e-05,4.91406]
[1779101968144,52.03,76746.26,6.5,-0.04181,3e-05,4.91406]
[1779101968164,52.03,76746.26,6.5,-0.04181,3e-05,4.91406]
[1779101968244,52.03,76746.26,6.5,-0.0418,3e-05,4.91354]
[1779101968356,52.03,76746.26,6.5,-0.0418,3e-05,4.91354]
[1779101969091,52.03,76746.26,6.5,-0.0418,3e-05,4.91354]
[1779101969323,52.03,76746.26,6.5,-0.0418,3e-05,4.91354]
[1779101969201,52.03,76744.55,6.5,-0.04186,3e-05,4.91886]
[1779101969441,52.03,76744.55,6.5,-0.04186,3e-05,4.91886]
[1779101970510,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970528,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970547,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970562,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970579,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970596,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970675,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970692,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970776,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970794,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970812,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970829,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970846,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970865,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970882,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101970991,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971009,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971085,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971103,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971119,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971150,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971166,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971184,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971204,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971221,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971306,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971323,52.03,76740.78,6.5,-0.04198,3e-05,4.92983]
[1779101971267,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101971500,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101971520,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101971537,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101971596,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101971614,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101971733,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101971751,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101971979,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101971999,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101972097,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101972114,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101972134,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101972152,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101972169,52.04,76739.97,6.5,-0.04199,3e-05,4.92968]
[1779101972402,52.04,76737.34,6.5,-0.04207,3e-05,4.93765]
[1779101972505,52.04,76733.16,6.5,-0.0422,3e-05,4.94985]
[1779101975314,52.04,76733.02,6.5,-0.04221,3e-05,4.95055]
[1779101978963,52.04,76732.35,6.5,-0.04224,3e-05,4.95364]
[1779101979062,52.04,76732.35,6.5,-0.04224,3e-05,4.95364]
[1779101984468,52.05,76731.47,6.5,-0.04229,3e-05,4.95815]
[1779101987433,52.05,76731.15,6.5,-0.04231,3e-05,4.95964]
[1779101992525,52.06,76730.62,6.5,-0.04234,3e-05,4.96283]
[1779101997068,52.06,76730.98,6.5,-0.04234,3e-05,4.96259]
[1779101997162,52.06,76730.95,6.5,-0.04235,3e-05,4.96321]
[1779101998145,52.06,76730.95,6.5,-0.04235,3e-05,4.96321]
[1779101998164,52.06,76730.78,6.5,-0.04235,3e-05,4.96351]
[1779102003602,52.07,76741.15,6.5,-0.04204,3e-05,4.93467]
[1779102004519,52.07,76741.15,6.5,-0.04204,3e-05,4.93467]
[1779102009961,52.07,76746.48,6.5,-0.04189,3e-05,4.92084]
[1779102009986,52.07,76746.48,6.5,-0.04189,3e-05,4.92084]
[1779102010306,52.07,76745.63,6.5,-0.04192,3e-05,4.92354]
[1779102014325,52.07,76745.14,6.5,-0.04193,3e-05,4.9247]
[1779102014351,52.07,76745.14,6.5,-0.04193,3e-05,4.9247]
[1779102017701,52.07,76733.66,6.5,-0.04228,3e-05,4.95737]
[1779102022736,52.07,76728.27,6.5,-0.04244,3e-05,4.97216]
[1779102027771,52.06,76728.8,6.5,-0.04241,3e-05,4.96954]
[1779102032806,52.06,76729.06,6.5,-0.04237,3e-05,4.96414]
[1779102033455,52.06,76729.06,6.5,-0.04237,3e-05,4.96414]
[1779102033464,52.06,76729.06,6.5,-0.04237,3e-05,4.96414]
[1779102033813,52.06,76728.66,6.5,-0.04238,3e-05,4.96511]
[1779102036262,52.06,76728.16,6.5,-0.0424,3e-05,4.96684]
[1779102037274,52.06,76727.62,6.5,-0.04242,3e-05,4.96894]
[1779102042615,52.07,76712.82,6.5,-0.0429,3e-05,5.01344]
[1779102046430,52.07,76696.95,6.5,-0.04341,3e-05,5.06097]
[1779102051832,52.07,76690.94,6.5,-0.04361,3e-05,5.07928]
[1779102052465,52.07,76690.97,6.5,-0.04361,3e-05,5.07928]
[1779102057994,52.07,76690.32,6.5,-0.04364,3e-05,5.0818]
[1779102063030,52.07,76686.97,6.5,-0.04375,3e-05,5.0921]
[1779102068065,52.07,76686.25,6.5,-0.04378,3e-05,5.09464]
[1779102073107,52.08,76686.0,6.5,-0.04379,3e-05,5.0958]
[1779102078143,52.08,76686.86,6.5,-0.04377,3e-05,5.0937]
[1779102083180,52.08,76686.81,6.5,-0.04378,3e-05,5.09432]
[1779102088215,52.08,76695.28,6.5,-0.04351,3e-05,5.06986]
[1779102093250,52.08,76696.99,6.5,-0.04343,3e-05,5.06191]
[1779102093477,52.08,76696.99,6.5,-0.04343,3e-05,5.06191]
[1779102099292,52.09,76703.01,6.5,-0.04325,3e-05,5.04506]
[1779102105334,52.09,76703.15,6.5,-0.04326,3e-05,5.04562]
[1779102110370,52.09,76703.45,6.5,-0.04325,3e-05,5.04546]
[1779102115406,52.1,76703.75,6.5,-0.04325,3e-05,5.04524]
[1779102121450,52.1,76702.97,6.5,-0.04328,3e-05,5.04828]
[1779102126485,52.1,76695.66,6.5,-0.04352,3e-05,5.07039]
[1779102131520,52.1,76693.73,6.5,-0.04359,3e-05,5.07653]
[1779102136555,52.1,76691.92,6.5,-0.04365,3e-05,5.08226]
[1779102141590,52.11,76691.59,6.5,-0.04367,3e-05,5.08368]
[1779102145491,52.11,76691.84,6.5,-0.04366,3e-05,5.0831]
[1779102146469,52.11,76691.79,6.5,-0.04366,3e-05,5.08334]
[1779102151663,52.11,76687.62,6.5,-0.04378,3e-05,5.0927]
[1779102156698,52.11,76686.25,6.5,-0.04383,3e-05,5.09712]
[1779102161733,52.11,76694.93,6.5,-0.04355,3e-05,5.07185]
[1779102165761,52.11,76708.66,6.5,-0.04312,3e-05,5.03185]
[1779102170796,52.12,76713.26,6.5,-0.04298,3e-05,5.01926]
[1779102175831,52.12,76715.7,6.5,-0.04291,3e-05,5.01309]
[1779102180867,52.12,76711.35,6.5,-0.04306,3e-05,5.0269]
[1779102185903,52.13,76710.3,6.5,-0.0431,3e-05,5.03085]
[1779102190938,52.13,76710.36,6.5,-0.04311,3e-05,5.03152]
[1779102195973,52.13,76718.52,6.5,-0.04286,3e-05,5.00838]
[1779102201008,52.14,76718.96,6.5,-0.04286,3e-05,5.00809]
[1779102206046,52.14,76718.48,6.5,-0.04288,3e-05,5.01044]
[1779102211081,52.14,76718.81,6.5,-0.04285,3e-05,5.00675]
[1779102216116,52.15,76719.03,6.5,-0.04286,3e-05,5.007]
[1779102221151,52.15,76717.92,6.5,-0.0429,3e-05,5.01112]
[1779102226186,52.15,76712.34,6.5,-0.04309,3e-05,5.02832]
[1779102231221,52.16,76712.77,6.5,-0.04308,3e-05,5.0277]
[1779102236256,52.16,76711.71,6.5,-0.04312,3e-05,5.0314]
[1779102237274,52.16,76711.71,10.6,-0.04312,3e-05,5.0314]
[1779102243305,52.16,76707.86,10.6,-0.04325,3e-05,5.04342]
[1779102248340,52.16,76703.65,10.6,-0.04339,3e-05,5.05622]
[1779102253375,52.16,76703.24,10.6,-0.0434,3e-05,5.05774]
[1779102259418,52.16,76703.07,10.6,-0.04341,3e-05,5.05868]
[1779102264452,52.17,76707.34,10.6,-0.04328,3e-05,5.04644]
[1779102269487,52.17,76707.81,10.6,-0.04327,3e-05,5.0455]
[1779102274522,52.17,76715.85,10.6,-0.04299,3e-05,5.01876]
[1779102279557,52.17,76719.57,10.6,-0.04288,3e-05,5.00855]
[1779102284593,52.17,76720.56,10.6,-0.04286,3e-05,5.0064]
[1779102289628,52.18,76718.01,10.6,-0.04295,3e-05,5.01459]
[1779102294663,52.18,76715.8,10.6,-0.04302,3e-05,5.02174]
[1779102299698,52.18,76717.05,10.6,-0.04299,3e-05,5.01871]
[1779102304733,52.18,76716.99,10.6,-0.043,3e-05,5.01956]
[1779102310247,52.19,76716.87,10.6,-0.04301,3e-05,5.02045]
[1779102317824,52.19,76717.69,10.6,-0.043,3e-05,5.01926]
[1779102323866,52.19,76717.23,10.6,-0.04302,3e-05,5.02143]
[1779102328901,52.2,76715.63,10.6,-0.04308,3e-05,5.02678]
[1779102333936,52.2,76716.95,10.6,-0.04301,3e-05,5.01992]
[1779102338971,52.2,76716.8,10.6,-0.04303,3e-05,5.02104]
[1779102344555,52.2,76716.6,10.6,-0.04304,3e-05,5.02217]
[1779102350050,52.21,76709.63,10.6,-0.04327,3e-05,5.04348]
[1779102355085,52.21,76706.44,10.6,-0.04338,3e-05,5.05332]
[1779102360120,52.21,76706.3,10.6,-0.04338,3e-05,5.05413]
[1779102365155,52.21,76708.55,10.6,-0.04332,3e-05,5.04789]
[1779102370190,52.21,76707.0,10.6,-0.04337,3e-05,5.0529]
[1779102375225,52.21,76698.43,10.6,-0.04365,3e-05,5.07849]
[1779102380260,52.21,76695.83,10.6,-0.04373,3e-05,5.0864]
[1779102385295,52.21,76693.01,10.6,-0.04383,3e-05,5.0949]
[1779102390029,52.21,76689.61,10.6,-0.04394,3e-05,5.10513]
[1779102390166,52.21,76689.61,10.6,-0.04394,3e-05,5.10513]
[1779102391689,52.21,76678.77,10.6,-0.04429,3e-05,5.13744]
[1779102393036,52.21,76668.57,10.6,-0.0446,3e-05,5.16419]
[1779102394980,52.21,76670.64,10.6,-0.04453,3e-05,5.15787]
[1779102400406,52.21,76669.69,10.6,-0.04455,3e-05,5.16035]
[1779102405441,52.21,76664.79,10.6,-0.04471,3e-05,5.17472]
[1779102410476,52.21,76660.19,10.6,-0.04486,3e-05,5.18814]
[1779102415511,52.21,76666.63,10.6,-0.04464,3e-05,5.16833]
[1779102420546,52.21,76663.05,10.6,-0.04476,3e-05,5.17872]
[1779102425581,52.2,76665.5,10.6,-0.04467,3e-05,5.17092]
[1779102428608,52.2,76681.62,10.6,-0.04414,3e-05,5.12261]
[1779102433643,52.2,76686.29,10.6,-0.04399,3e-05,5.10883]
[1779102434859,52.2,76691.44,10.6,-0.04382,3e-05,5.09357]
[1779102440692,52.21,76700.43,10.6,-0.04354,3e-05,5.06756]
[1779102445727,52.21,76702.57,10.6,-0.04348,3e-05,5.06183]
[1779102450762,52.21,76701.48,10.6,-0.04352,3e-05,5.0656]
[1779102455797,52.21,76701.99,10.6,-0.04348,3e-05,5.061]
[1779102460832,52.22,76701.43,10.6,-0.0435,3e-05,5.06319]
[1779102465867,52.22,76697.68,10.6,-0.04363,3e-05,5.07475]
[1779102470902,52.22,76691.62,10.6,-0.04383,3e-05,5.09311]
[1779102475937,52.22,76697.56,10.6,-0.04364,3e-05,5.07581]
[1779102480972,52.22,76698.0,10.6,-0.04363,3e-05,5.07497]
[1779102486007,52.22,76697.03,10.6,-0.04367,3e-05,5.07829]
[1779102491043,52.22,76697.21,10.6,-0.04367,3e-05,5.07819]
[1779102494064,52.22,76685.8,10.6,-0.04404,3e-05,5.1123]
[1779102500106,52.23,76687.92,10.6,-0.04397,3e-05,5.10625]
[1779102505141,52.23,76688.01,10.6,-0.04397,3e-05,5.10623]
[1779102508162,52.23,76700.96,10.6,-0.04356,3e-05,5.068]
[1779102513258,52.23,76701.99,10.6,-0.0435,3e-05,5.06178]
[1779102519240,52.23,76704.57,10.6,-0.04343,3e-05,5.05508]
[1779102524274,52.23,76702.35,10.6,-0.0435,3e-05,5.06225]
[1779102529559,52.24,76702.45,10.6,-0.0435,3e-05,5.06231]
[1779102535351,52.24,76703.63,10.6,-0.04348,3e-05,5.0597]
[1779102541394,52.24,76704.31,10.6,-0.04346,3e-05,5.05826]
[1779102546561,52.24,76713.16,10.6,-0.04318,3e-05,5.03258]
[1779102552476,52.25,76711.39,10.6,-0.04325,3e-05,5.03868]
[1779102557511,52.25,76711.42,10.6,-0.04325,3e-05,5.03919]
[1779102562546,52.25,76712.48,10.6,-0.04322,3e-05,5.03667]
[1779102567586,52.25,76712.22,10.6,-0.04324,3e-05,5.03807]
[1779102572621,52.25,76712.7,10.6,-0.0432,3e-05,5.03364]
[1779102578664,52.26,76712.79,10.6,-0.04321,3e-05,5.03415]
[1779102583699,52.26,76710.91,10.6,-0.04327,3e-05,5.04032]
[1779102588734,52.26,76711.21,10.6,-0.04327,3e-05,5.04015]
[1779102593976,52.26,76703.99,10.6,-0.04351,3e-05,5.06182]
[1779102594004,52.26,76703.99,10.6,-0.04351,3e-05,5.06182]
[1779102593777,52.26,76681.16,10.6,-0.04425,3e-05,5.1297]
[1779102594380,52.26,76681.16,10.6,-0.04425,3e-05,5.1297]
[1779102594399,52.26,76681.16,10.6,-0.04425,3e-05,5.1297]
[1779102594517,52.26,76681.16,10.6,-0.04425,3e-05,5.1297]
[1779102595274,52.26,76671.66,10.6,-0.04456,3e-05,5.15813]
[1779102595893,52.26,76660.31,10.6,-0.04493,3e-05,5.19208]
[1779102601977,52.26,76649.19,10.6,-0.04529,3e-05,5.22488]
[1779102604122,52.26,76658.94,10.6,-0.04497,3e-05,5.19515]
[1779102608081,52.26,76653.38,10.6,-0.04514,3e-05,5.21119]
[1779102608600,52.26,76653.38,10.6,-0.04514,3e-05,5.21119]
[1779102610681,52.26,76646.81,10.6,-0.04536,3e-05,5.23069]
[1779102611335,52.26,76638.13,10.6,-0.04565,3e-05,5.25675]
[1779102613147,52.25,76624.76,10.6,-0.04609,3e-05,5.29685]
[1779102614943,52.25,76655.36,10.6,-0.04506,3e-05,5.20391]
[1779102615949,52.25,76670.49,10.6,-0.04456,3e-05,5.15811]
[1779102616060,52.25,76670.49,10.6,-0.04456,3e-05,5.15811]
[1779102616956,52.25,76682.58,10.6,-0.04416,3e-05,5.12196]
[1779102619977,52.25,76696.15,10.6,-0.04373,3e-05,5.08176]
[1779102625012,52.25,76700.96,10.6,-0.04357,3e-05,5.06796]
[1779102630597,52.25,76703.01,10.6,-0.04351,3e-05,5.06232]
[1779102636090,52.26,76696.41,10.6,-0.0437,3e-05,5.07878]
[1779102641125,52.26,76689.11,10.6,-0.04394,3e-05,5.10075]
[1779102644331,52.26,76684.87,10.6,-0.04408,3e-05,5.11344]
[1779102646932,52.26,76685.97,10.6,-0.04405,3e-05,5.11022]
[1779102652202,52.26,76686.71,10.6,-0.04403,3e-05,5.10824]
[1779102657508,52.26,76690.49,10.6,-0.0439,3e-05,5.09718]
[1779102658439,52.26,76691.31,10.6,-0.04388,3e-05,5.09481]
[1779102659130,52.26,76692.55,10.6,-0.04384,3e-05,5.09119]
[1779102664363,52.26,76691.24,10.6,-0.04388,3e-05,5.09542]
[1779102670329,52.26,76696.74,10.6,-0.04371,3e-05,5.07963]
[1779102675364,52.26,76690.26,10.6,-0.04393,3e-05,5.09921]
[1779102680399,52.27,76690.37,10.6,-0.04393,3e-05,5.09922]
[1779102685434,52.27,76693.99,10.6,-0.04381,3e-05,5.08889]
[1779102690469,52.27,76699.65,10.6,-0.04364,3e-05,5.07267]
[1779102695504,52.27,76706.4,10.6,-0.0434,3e-05,5.04966]
[1779102700539,52.27,76707.38,10.6,-0.04337,3e-05,5.04742]
[1779102705574,52.28,76709.17,10.6,-0.04332,3e-05,5.04273]
[1779102710609,52.28,76718.69,10.6,-0.04302,3e-05,5.0155]
[1779102715644,52.28,76719.22,10.6,-0.04302,3e-05,5.01475]
[1779102720681,52.28,76718.77,10.6,-0.04304,3e-05,5.01686]
[1779102725716,52.29,76718.19,10.6,-0.04307,3e-05,5.01931]
[1779102730751,52.29,76720.59,10.6,-0.043,3e-05,5.01297]
[1779102735787,52.29,76721.3,10.6,-0.04298,3e-05,5.01162]
[1779102743844,52.3,76720.91,10.6,-0.04301,3e-05,5.0139]
[1779102748879,52.3,76719.26,10.6,-0.04307,3e-05,5.0194]
[1779102753914,52.3,76716.78,10.6,-0.04312,3e-05,5.02378]
[1779102758949,52.3,76716.19,10.6,-0.04315,3e-05,5.0261]
[1779102763984,52.31,76716.95,10.6,-0.04313,3e-05,5.02444]
[1779102769019,52.31,76716.93,10.6,-0.04314,3e-05,5.02508]
[1779102774054,52.31,76716.72,10.6,-0.04315,3e-05,5.02628]
[1779102781103,52.31,76716.76,10.6,-0.04316,3e-05,5.02695]
[1779102786138,52.32,76721.84,10.6,-0.043,3e-05,5.01262]
[1779102792180,52.32,76721.81,10.6,-0.04301,3e-05,5.01352]
[1779102797215,52.32,76722.1,10.6,-0.04301,3e-05,5.01332]
[1779102797477,52.32,76722.1,10.6,-0.04301,3e-05,5.01332]
[1779102807288,52.32,76722.12,10.6,-0.04302,3e-05,5.01449]
[1779102813331,52.33,76723.18,10.6,-0.04297,3e-05,5.00849]
[1779102816615,52.33,76722.13,10.6,-0.043,3e-05,5.01181]
[1779102823401,52.33,76722.53,10.6,-0.043,3e-05,5.01162]
[1779102828436,52.33,76722.92,10.6,-0.04299,3e-05,5.01108]
[1779102833964,52.34,76722.51,10.6,-0.04301,3e-05,5.01265]
[1779102839513,52.34,76722.05,10.6,-0.04304,3e-05,5.01495]
[1779102844548,52.34,76715.16,10.6,-0.04326,3e-05,5.0357]
[1779102849583,52.34,76720.93,10.6,-0.04308,3e-05,5.01922]
[1779102853487,52.34,76721.38,10.6,-0.04307,3e-05,5.01823]
[1779102860660,52.35,76720.16,10.6,-0.04312,3e-05,5.02268]
[1779102865701,52.35,76721.13,10.6,-0.04309,3e-05,5.02036]
[1779102870736,52.35,76720.92,10.6,-0.04311,3e-05,5.02152]
[1779102875771,52.35,76721.35,10.6,-0.04307,3e-05,5.01719]
[1779102880806,52.35,76718.9,10.6,-0.04315,3e-05,5.02494]
[1779102885842,52.36,76719.06,10.6,-0.04315,3e-05,5.02498]
[1779102890877,52.36,76717.53,10.6,-0.04321,3e-05,5.02999]
[1779102895912,52.36,76717.29,10.6,-0.04322,3e-05,5.03115]
[1779102900947,52.36,76717.2,10.6,-0.04323,3e-05,5.03187]
[1779102906989,52.36,76713.24,10.6,-0.04336,3e-05,5.04401]
[1779102912024,52.36,76713.9,10.6,-0.04334,3e-05,5.04244]
[1779102917147,52.37,76713.85,10.6,-0.04335,3e-05,5.0429]
[1779102922553,52.37,76712.32,10.6,-0.0434,3e-05,5.04795]
[1779102929144,52.37,76712.04,10.6,-0.04342,3e-05,5.04929]
[1779102934179,52.37,76712.06,10.6,-0.04339,3e-05,5.046]
[1779102939214,52.37,76712.02,10.6,-0.0434,3e-05,5.04654]
[1779102944249,52.37,76712.29,10.6,-0.0434,3e-05,5.04617]
[1779102949284,52.38,76712.47,10.6,-0.04339,3e-05,5.04608]
[1779102954319,52.38,76712.54,10.6,-0.0434,3e-05,5.04631]
[1779102959354,52.38,76713.07,10.6,-0.04338,3e-05,5.04519]
[1779102964389,52.38,76721.32,10.6,-0.04313,3e-05,5.02149]
[1779102964395,52.38,76721.32,10.6,-0.04313,3e-05,5.02149]
[1779102969424,52.38,76722.48,10.6,-0.0431,3e-05,5.01873]
[1779102974459,52.39,76723.16,10.6,-0.04308,3e-05,5.01743]
[1779102975405,52.39,76723.16,10.6,-0.04308,3e-05,5.01743]
[1779102980501,52.39,76728.14,10.6,-0.04293,3e-05,5.00374]
[1779102986413,52.39,76732.48,10.6,-0.04281,3e-05,4.992]
[1779102986415,52.39,76732.48,10.6,-0.04281,3e-05,4.992]
[1779102991578,52.4,76731.18,10.6,-0.04283,3e-05,4.99335]
[1779102996613,52.4,76727.38,10.6,-0.04296,3e-05,5.00535]
[1779102997428,52.4,76727.38,10.6,-0.04296,3e-05,5.00535]
[1779103002655,52.4,76727.74,10.6,-0.04296,3e-05,5.00533]
[1779103007690,52.41,76715.26,10.6,-0.04337,3e-05,5.04279]
[1779103013732,52.41,76712.1,10.6,-0.04347,3e-05,5.05266]
[1779103018767,52.41,76719.52,10.6,-0.04324,3e-05,5.03132]
[1779103023802,52.41,76721.97,10.6,-0.04317,3e-05,5.02479]
[1779103028837,52.42,76722.62,10.6,-0.04316,3e-05,5.02355]
[1779103034879,52.42,76726.22,10.6,-0.04305,3e-05,5.01381]
[1779103038907,52.42,76737.77,10.6,-0.04269,3e-05,4.98076]
[1779103039467,52.42,76737.77,10.6,-0.04269,3e-05,4.98076]
[1779103044949,52.43,76739.82,10.6,-0.04264,3e-05,4.9761]
[1779103049985,52.43,76744.26,10.6,-0.04251,3e-05,4.96435]
[1779103052477,52.43,76751.47,10.6,-0.04229,3e-05,4.94366]
[1779103053432,52.43,76755.63,10.6,-0.04213,3e-05,4.9283]
[1779103059047,52.44,76756.45,10.6,-0.04213,3e-05,4.92814]
[1779103064082,52.45,76754.33,10.6,-0.04221,3e-05,4.9358]
[1779103071133,52.45,76754.36,10.6,-0.04224,3e-05,4.93778]
[1779103076168,52.46,76754.68,10.6,-0.04224,3e-05,4.93832]
[1779103081203,52.46,76747.3,10.6,-0.04249,3e-05,4.96118]
[1779103086238,52.47,76752.2,10.6,-0.04235,3e-05,4.94824]
[1779103091273,52.47,76755.57,10.6,-0.04226,3e-05,4.94015]
[1779103096308,52.48,76759.49,10.6,-0.04215,3e-05,4.93024]
[1779103101252,52.5,76761.15,10.6,-0.04217,3e-05,4.93212]
[1779103106379,52.57,76766.86,10.6,-0.04218,3e-05,4.93344]
[1779103111294,52.61,76768.04,10.6,-0.04226,3e-05,4.94088]
[1779103116451,52.64,76767.87,10.6,-0.04233,3e-05,4.9462]
[1779103121486,52.64,76767.63,10.6,-0.04235,3e-05,4.94811]
[1779103126521,52.65,76769.61,10.6,-0.0423,3e-05,4.94358]
[1779103132563,52.65,76771.76,10.6,-0.04225,3e-05,4.93889]
[1779103137599,52.66,76771.91,10.6,-0.04225,3e-05,4.93973]
[1779103142662,52.66,76772.19,10.6,-0.04226,3e-05,4.93995]
[1779103145301,52.67,76787.81,10.6,-0.04178,3e-05,4.89581]
[1779103150695,52.69,76790.85,10.6,-0.04177,3e-05,4.89485]
[1779103152635,52.71,76790.98,10.6,-0.0418,3e-05,4.8976]
[1779103152677,52.71,76790.98,10.6,-0.0418,3e-05,4.8976]
[1779103152722,52.71,76790.98,10.6,-0.0418,3e-05,4.8976]
[1779103153402,52.71,76790.98,10.6,-0.0418,3e-05,4.8976]
[1779103153403,52.71,76790.98,10.6,-0.0418,3e-05,4.8976]
[1779103153560,52.71,76790.98,10.6,-0.0418,3e-05,4.8976]
[1779103154529,52.72,76798.12,10.6,-0.04161,3e-05,4.88001]
[1779103154675,52.72,76798.12,10.6,-0.04161,3e-05,4.88001]
[1779103159406,52.71,76800.13,10.6,-0.04153,3e-05,4.87321]
[1779103160662,52.71,76800.49,10.6,-0.04151,3e-05,4.87143]
[1779103160766,52.71,76800.44,10.6,-0.04151,3e-05,4.87123]
[1779103162131,52.71,76800.44,10.6,-0.04151,3e-05,4.87123]
[1779103162569,52.71,76800.44,10.6,-0.04151,3e-05,4.87123]
[1779103162232,52.72,76799.9,10.6,-0.04157,3e-05,4.87634]
[1779103163226,52.72,76799.9,10.6,-0.04157,3e-05,4.87634]
[1779103163603,52.72,76799.95,10.6,-0.04156,3e-05,4.8758]
[1779103163696,52.72,76799.95,10.6,-0.04156,3e-05,4.8758]
[1779103163787,52.73,76799.96,10.6,-0.0416,3e-05,4.87929]
[1779103168141,52.77,76802.13,10.6,-0.04164,3e-05,4.88337]
[1779103168483,52.77,76802.13,10.6,-0.04164,3e-05,4.88337]
[1779103170061,52.78,76801.28,10.6,-0.04169,3e-05,4.88862]
[1779103170162,52.79,76801.17,10.6,-0.04173,3e-05,4.89224]
[1779103175872,52.78,76801.43,10.6,-0.04166,3e-05,4.8845]
[1779103179897,52.78,76801.26,10.6,-0.04165,3e-05,4.8835]
[1779103180434,52.78,76801.26,10.6,-0.04165,3e-05,4.8835]
[1779103180794,52.79,76798.69,10.6,-0.04176,3e-05,4.89362]
[1779103181278,52.79,76798.69,10.6,-0.04176,3e-05,4.89362]
[1779103186145,52.79,76794.05,10.6,-0.0419,3e-05,4.90715]
[1779103186246,52.78,76794.01,10.6,-0.0419,3e-05,4.90635]
[1779103186676,52.78,76794.01,10.6,-0.0419,3e-05,4.90635]
[1779103187252,52.78,76794.01,10.6,-0.0419,3e-05,4.90635]
[1779103197023,52.84,76794.71,10.6,-0.04203,3e-05,4.9192]
[1779103202060,52.84,76788.49,10.6,-0.04224,3e-05,4.93837]
[1779103207183,52.85,76779.74,10.6,-0.04252,3e-05,4.96437]
[1779103208414,52.85,76778.83,10.6,-0.04255,3e-05,4.96718]
[1779103214148,52.85,76770.8,10.6,-0.04281,3e-05,4.99147]
[1779103216853,52.85,76771.88,10.6,-0.04278,3e-05,4.98864]
[1779103222204,52.85,76776.57,10.6,-0.04264,3e-05,4.97604]
[1779103227239,52.86,76775.82,10.6,-0.04268,3e-05,4.97908]
[1779103232274,52.86,76779.28,10.6,-0.04255,3e-05,4.96632]
[1779103237309,52.86,76782.78,10.6,-0.04245,3e-05,4.95722]
[1779103242344,52.87,76778.67,10.6,-0.04259,3e-05,4.97003]
[1779103247379,52.87,76774.5,10.6,-0.04273,3e-05,4.98295]
[1779103252414,52.87,76774.46,10.6,-0.04274,3e-05,4.98385]
[1779103257449,52.88,76774.34,10.6,-0.04275,3e-05,4.98515]
[1779103262486,52.88,76771.38,10.6,-0.04285,3e-05,4.99449]
[1779103267519,52.88,76779.72,10.6,-0.0426,3e-05,4.97114]
[1779103272554,52.89,76783.46,10.6,-0.04249,3e-05,4.9613]
[1779103277589,52.89,76785.41,10.6,-0.04244,3e-05,4.95666]
[1779103287659,52.9,76785.52,10.6,-0.04246,3e-05,4.9583]
[1779103292694,52.9,76785.33,10.6,-0.04245,3e-05,4.95615]
[1779103297729,52.9,76785.08,10.6,-0.04247,3e-05,4.95777]
[1779103302765,52.91,76785.77,10.6,-0.04245,3e-05,4.95667]
[1779103307803,52.91,76779.37,10.6,-0.04266,3e-05,4.97596]
[1779103312838,52.91,76779.26,10.6,-0.04267,3e-05,4.97699]
[1779103317873,52.92,76780.21,10.6,-0.04265,3e-05,4.97497]
[1779103323916,52.92,76780.06,10.6,-0.04266,3e-05,4.97629]
[1779103329958,52.92,76779.0,10.6,-0.04271,3e-05,4.98021]
[1779103334993,52.92,76775.22,10.6,-0.04283,3e-05,4.99185]
[1779103340028,52.93,76772.34,10.6,-0.04293,3e-05,5.00076]
[1779103345063,52.93,76771.25,10.6,-0.04297,3e-05,5.0045]
[1779103350098,52.93,76771.35,10.6,-0.04297,3e-05,5.00478]
[1779103355133,52.93,76768.33,10.6,-0.04305,3e-05,5.0105]
[1779103360168,52.94,76767.98,10.6,-0.04306,3e-05,5.0121]
[1779103366210,52.94,76767.54,10.6,-0.04308,3e-05,5.01407]
[1779103371245,52.94,76767.62,10.6,-0.04309,3e-05,5.01444]
[1779103376280,52.94,76767.34,10.6,-0.0431,3e-05,5.01586]
[1779103381315,52.94,76767.31,10.6,-0.04311,3e-05,5.01656]
[1779103386350,52.95,76767.23,10.6,-0.04312,3e-05,5.01739]
[1779103391386,52.95,76767.35,10.6,-0.04312,3e-05,5.01765]
[1779103396427,52.95,76767.22,10.6,-0.04313,3e-05,5.0185]
[1779103403469,52.95,76768.27,10.6,-0.04311,3e-05,5.0164]
[1779103408504,52.96,76768.53,10.6,-0.04311,3e-05,5.01624]
[1779103413539,52.96,76769.21,10.6,-0.04306,3e-05,5.01125]
[1779103418575,52.96,76768.66,10.6,-0.04309,3e-05,5.01349]
[1779103423610,52.96,76768.75,10.6,-0.04309,3e-05,5.01397]
[1779103428645,52.97,76768.88,10.6,-0.0431,3e-05,5.01419]
[1779103433680,52.97,76768.88,10.6,-0.0431,3e-05,5.0148]
[1779103438715,52.97,76771.7,10.6,-0.04302,3e-05,5.00727]
[1779103444757,52.97,76771.58,10.6,-0.04303,3e-05,5.00842]
[1779103450799,52.98,76771.1,10.6,-0.04306,3e-05,5.0106]
[1779103456841,52.98,76771.73,10.6,-0.04304,3e-05,5.00954]
[1779103461876,52.98,76771.67,10.6,-0.04305,3e-05,5.01037]
[1779103466912,52.98,76771.12,10.6,-0.04308,3e-05,5.01261]
[1779103471949,52.99,76768.03,10.6,-0.04315,3e-05,5.01855]
[1779103476984,52.99,76768.33,10.6,-0.04315,3e-05,5.01827]
[1779103482020,52.99,76768.24,10.6,-0.04316,3e-05,5.01912]
[1779103487055,52.99,76771.16,10.6,-0.04307,3e-05,5.01125]
[1779103488621,52.99,76771.16,10.6,-0.04307,3e-05,5.01125]
[1779103494105,53.0,76788.48,10.6,-0.04254,3e-05,4.9625]
[1779103496492,53.0,76788.11,10.6,-0.04256,3e-05,4.96377]
[1779103496593,53.0,76788.11,10.6,-0.04256,3e-05,4.96396]
[1779103498133,53.0,76801.29,10.6,-0.04215,3e-05,4.92637]
[1779103503168,53.03,76808.44,10.6,-0.04203,3e-05,4.91524]
[1779103505866,53.04,76808.02,10.6,-0.04206,3e-05,4.91828]
[1779103506189,53.05,76807.05,10.6,-0.04213,3e-05,4.92449]
[1779103511224,53.1,76807.3,10.6,-0.04224,3e-05,4.93506]
[1779103516260,53.13,76809.24,10.6,-0.04228,3e-05,4.93952]
[1779103521888,53.16,76810.16,10.6,-0.04233,3e-05,4.94416]
[1779103529366,53.21,76811.27,10.6,-0.04244,3e-05,4.95451]
[1779103529412,53.21,76811.27,10.6,-0.04244,3e-05,4.95451]
[1779103535394,53.25,76811.77,10.6,-0.04251,3e-05,4.96015]
[1779103541437,53.28,76811.54,10.6,-0.04261,3e-05,4.96897]
[1779103547479,53.31,76812.62,10.6,-0.04265,3e-05,4.97333]
[1779103552514,53.33,76813.03,10.6,-0.0427,3e-05,4.97817]
[1779103557549,53.35,76812.75,10.6,-0.04277,3e-05,4.98445]
[1779103562360,53.36,76812.99,10.6,-0.0428,3e-05,4.98781]
[1779103567624,53.39,76824.04,10.6,-0.04253,3e-05,4.96306]
[1779103572659,53.41,76825.09,10.6,-0.04257,3e-05,4.9664]
[1779103577694,53.44,76824.95,10.6,-0.04264,3e-05,4.97275]
[1779103582729,53.46,76825.56,10.6,-0.04267,3e-05,4.9763]
[1779103587764,53.48,76824.87,10.6,-0.04276,3e-05,4.98426]
[1779103592799,53.49,76826.22,10.6,-0.04274,3e-05,4.98137]
[1779103597834,53.51,76825.9,10.6,-0.0428,3e-05,4.9869]
[1779103602869,53.53,76824.12,10.6,-0.04289,3e-05,4.99605]
[1779103607904,53.54,76822.46,10.6,-0.04298,3e-05,5.00391]
[1779103610862,53.54,76818.17,10.6,-0.04312,3e-05,5.01719]
[1779103615972,53.54,76814.06,10.6,-0.04325,3e-05,5.02911]
[1779103622014,53.54,76813.82,10.6,-0.04326,3e-05,5.02984]
[1779103627049,53.54,76813.68,10.6,-0.04327,3e-05,5.03029]
[1779103632084,53.54,76813.94,10.6,-0.04326,3e-05,5.0296]
[1779103637119,53.54,76813.87,10.6,-0.04326,3e-05,5.02987]
[1779103639646,53.54,76814.01,10.6,-0.04326,3e-05,5.02948]
[1779103645175,53.54,76816.08,10.6,-0.04319,3e-05,5.02366]
[1779103650210,53.54,76816.33,10.6,-0.04319,3e-05,5.02308]
[1779103659273,53.55,76816.19,10.6,-0.04317,3e-05,5.02013]
[1779103664308,53.55,76813.48,10.6,-0.04325,3e-05,5.02804]
[1779103669343,53.55,76813.25,10.6,-0.04326,3e-05,5.02876]
[1779103676392,53.55,76814.29,10.6,-0.04323,3e-05,5.02582]
[1779103681427,53.55,76811.36,10.6,-0.04332,3e-05,5.03425]
[1779103686462,53.55,76804.11,10.6,-0.04355,3e-05,5.05496]
[1779103691497,53.54,76804.05,10.6,-0.04354,3e-05,5.05492]
[1779103697539,53.54,76804.15,10.6,-0.04354,3e-05,5.05436]
[1779103701346,53.54,76804.49,10.6,-0.04353,3e-05,5.05325]
[1779103701567,53.54,76804.69,10.6,-0.04352,3e-05,5.05263]
[1779103705486,53.54,76803.48,10.6,-0.04355,3e-05,5.05575]
[1779103705595,53.54,76803.71,10.6,-0.04355,3e-05,5.05497]
[1779103710630,53.54,76803.99,10.6,-0.04353,3e-05,5.05393]
[1779103712455,53.54,76803.95,10.6,-0.04351,3e-05,5.05035]
[1779103712557,53.54,76803.95,10.6,-0.04351,3e-05,5.0503]
[1779103718406,53.54,76803.97,10.6,-0.0435,3e-05,5.04978]
[1779103718466,53.54,76803.97,10.6,-0.0435,3e-05,5.04978]
[1779103718687,53.54,76802.94,10.6,-0.04353,3e-05,5.05252]
[1779103723722,53.54,76800.71,10.6,-0.0436,3e-05,5.05869]
[1779103729764,53.54,76801.13,10.6,-0.04358,3e-05,5.05712]
[1779103734335,53.53,76801.09,10.6,-0.04358,3e-05,5.057]
[1779103734799,53.53,76800.84,10.6,-0.04359,3e-05,5.05766]
[1779103741848,53.53,76801.4,10.6,-0.04356,3e-05,5.05507]
[1779103746883,53.53,76802.92,10.6,-0.0435,3e-05,5.05005]
[1779103751370,53.53,76798.97,10.6,-0.04362,3e-05,5.06095]
[1779103751918,53.53,76799.46,10.6,-0.04361,3e-05,5.05941]
[1779103759974,53.52,76799.55,10.6,-0.0436,3e-05,5.05859]
[1779103766016,53.52,76791.79,10.6,-0.04384,3e-05,5.08059]
[1779103771051,53.52,76798.28,10.6,-0.0436,3e-05,5.05774]
[1779103771935,53.52,76798.28,10.6,-0.0436,3e-05,5.05774]
[1779103772058,53.52,76798.66,10.6,-0.04359,3e-05,5.05658]
[1779103777356,53.52,76798.7,10.6,-0.04358,3e-05,5.05593]
[1779103778100,53.52,76795.78,10.6,-0.04367,3e-05,5.06417]
[1779103783135,53.52,76790.91,10.6,-0.04382,3e-05,5.07781]
[1779103788170,53.51,76784.49,10.6,-0.04402,3e-05,5.0959]
[1779103793205,53.51,76784.28,10.6,-0.04402,3e-05,5.0959]
[1779103795579,53.51,76782.55,10.6,-0.04407,3e-05,5.10068]
[1779103796226,53.51,76781.83,10.6,-0.04409,3e-05,5.10257]
[1779103801261,53.51,76776.08,10.6,-0.04426,3e-05,5.11818]
[1779103804845,53.5,76775.83,10.6,-0.04426,3e-05,5.11845]
[1779103804947,53.5,76775.82,10.6,-0.04426,3e-05,5.11825]
[1779103811334,53.5,76781.66,10.6,-0.04407,3e-05,5.10026]
[1779103816369,53.5,76781.85,10.6,-0.04405,3e-05,5.09912]
[1779103821404,53.5,76781.66,10.6,-0.04405,3e-05,5.09908]
[1779103826439,53.49,76782.07,10.6,-0.04403,3e-05,5.09731]
[1779103829884,53.49,76782.22,10.6,-0.04403,3e-05,5.09665]
[1779103835502,53.49,76782.07,10.6,-0.04399,3e-05,5.09264]
[1779103840537,53.49,76775.57,10.6,-0.04419,3e-05,5.11088]
[1779103846579,53.48,76775.42,10.6,-0.04419,3e-05,5.11053]
[1779103850140,53.48,76771.27,10.6,-0.04432,3e-05,5.12236]
[1779103853629,53.48,76755.48,10.6,-0.04482,3e-05,5.1676]
[1779103855478,53.48,76755.41,10.6,-0.04482,3e-05,5.16738]
[1779103860586,53.48,76754.94,10.6,-0.04482,3e-05,5.16792]
[1779103861815,53.47,76750.57,10.6,-0.04496,3e-05,5.18053]
[1779103867259,53.47,76747.03,10.6,-0.04506,3e-05,5.18978]
[1779103877109,53.46,76750.07,10.6,-0.04494,3e-05,5.17856]
[1779103882833,53.46,76747.15,10.6,-0.04502,3e-05,5.18574]
[1779103885675,53.46,76748.96,10.6,-0.04496,3e-05,5.18003]
[1779103890803,53.45,76747.97,10.6,-0.04498,3e-05,5.18201]
[1779103893948,53.45,76746.72,10.6,-0.04498,3e-05,5.1814]
[1779103895196,53.45,76746.8,10.6,-0.04498,3e-05,5.18098]
[1779103900518,53.45,76753.38,10.6,-0.04475,3e-05,5.16058]
[1779103902013,53.44,76754.74,10.6,-0.04471,3e-05,5.15644]
[1779103908012,53.44,76760.62,10.6,-0.04451,3e-05,5.13834]
[1779103910370,53.44,76764.97,10.6,-0.04437,3e-05,5.12529]
[1779103911033,53.44,76772.11,10.6,-0.04414,3e-05,5.10448]
[1779103913201,53.44,76776.27,10.6,-0.044,3e-05,5.09222]
[1779103913302,53.44,76776.31,10.6,-0.044,3e-05,5.09185]
[1779103919090,53.44,76771.64,10.6,-0.04415,3e-05,5.10513]
[1779103924125,53.44,76771.8,10.6,-0.04414,3e-05,5.10426]
[1779103929087,53.44,76771.7,10.6,-0.04414,3e-05,5.10427]
[1779103929160,53.43,76771.74,10.6,-0.04413,3e-05,5.10409]
[1779103934196,53.43,76775.96,10.6,-0.04399,3e-05,5.0911]
[1779103939231,53.43,76776.29,10.6,-0.04397,3e-05,5.08951]
[1779103946280,53.43,76777.44,10.6,-0.04393,3e-05,5.08527]
[1779103951315,53.42,76778.57,10.6,-0.04386,3e-05,5.07771]
[1779103952776,53.42,76778.57,10.6,-0.04386,3e-05,5.07771]
[1779103952877,53.42,76778.57,10.6,-0.04386,3e-05,5.07759]
[1779103962392,53.42,76779.05,10.6,-0.04384,3e-05,5.07576]
[1779103967766,53.42,76779.24,10.6,-0.04383,3e-05,5.07502]
[1779103967951,53.42,76779.24,10.6,-0.04383,3e-05,5.07502]
[1779103968009,53.42,76779.31,10.6,-0.04382,3e-05,5.07477]
[1779103973469,53.42,76789.72,10.6,-0.04349,3e-05,5.0441]
[1779103978504,53.42,76787.11,10.6,-0.04357,3e-05,5.05121]
[1779103983554,53.42,76786.18,10.6,-0.04359,3e-05,5.05338]
[1779103988589,53.41,76781.96,10.6,-0.04372,3e-05,5.06498]
[1779103993624,53.41,76782.52,10.6,-0.04369,3e-05,5.06272]
[1779103994966,53.41,76782.52,10.6,-0.04369,3e-05,5.06272]
[1779103995258,53.41,76782.52,10.6,-0.04369,3e-05,5.06272]
[1779103995359,53.41,76782.34,10.6,-0.0437,3e-05,5.06306]
[1779104000673,53.41,76784.11,10.6,-0.04364,3e-05,5.05772]
[1779104003694,53.41,76769.92,10.6,-0.04409,3e-05,5.09873]
[1779104007700,53.41,76765.25,10.6,-0.04423,3e-05,5.11199]
[1779104011017,53.41,76764.94,10.6,-0.04424,3e-05,5.11252]
[1779104012727,53.41,76760.91,10.6,-0.04434,3e-05,5.12035]
[1779104013424,53.41,76760.91,10.6,-0.04434,3e-05,5.12035]
[1779104013948,53.41,76759.81,10.6,-0.04437,3e-05,5.12343]
[1779104017794,53.4,76751.95,10.6,-0.04462,3e-05,5.1458]
[1779104022818,53.4,76753.6,10.6,-0.04456,3e-05,5.1402]
[1779104022931,53.4,76753.6,10.6,-0.04456,3e-05,5.1402]
[1779104023560,53.4,76758.06,10.6,-0.04441,3e-05,5.12701]
[1779104023668,53.4,76758.06,10.6,-0.04441,3e-05,5.12701]
[1779104023719,53.4,76758.06,10.6,-0.04441,3e-05,5.12701]
[1779104023888,53.4,76758.06,10.6,-0.04441,3e-05,5.12701]
[1779104023952,53.4,76758.06,10.6,-0.04441,3e-05,5.12701]
[1779104024359,53.4,76776.93,10.6,-0.04381,3e-05,5.07196]
[1779104024530,53.4,76776.93,10.6,-0.04381,3e-05,5.07196]
[1779104024859,53.4,76776.93,10.6,-0.04381,3e-05,5.07196]
[1779104025333,53.4,76776.93,10.6,-0.04381,3e-05,5.07196]
[1779104025438,53.4,76804.19,10.6,-0.04295,3e-05,4.99316]
[1779104025695,53.4,76804.19,10.6,-0.04295,3e-05,4.99316]
[1779104026449,53.4,76823.0,10.6,-0.04237,3e-05,4.93966]
[1779104028797,53.4,76816.0,10.6,-0.04258,3e-05,4.95985]
[1779104028852,53.4,76816.0,10.6,-0.04258,3e-05,4.95985]
[1779104029341,53.4,76816.0,10.6,-0.04258,3e-05,4.95985]
[1779104032109,53.4,76822.45,10.6,-0.04239,3e-05,4.94216]
[1779104032364,53.4,76822.45,10.6,-0.04239,3e-05,4.94216]
[1779104032500,53.4,76822.5,10.6,-0.04239,3e-05,4.94222]
[1779104034238,53.4,76825.4,10.6,-0.04231,3e-05,4.93417]
[1779104034250,53.4,76825.4,10.6,-0.04231,3e-05,4.93417]
[1779104034267,53.4,76825.4,10.6,-0.04231,3e-05,4.93417]
[1779104034280,53.4,76825.4,10.6,-0.04231,3e-05,4.93417]
[1779104034371,53.4,76825.4,10.6,-0.04231,3e-05,4.93417]
[1779104034391,53.4,76825.4,10.6,-0.04231,3e-05,4.93417]
[1779104034413,53.4,76830.19,10.6,-0.04216,3e-05,4.92055]
[1779104035460,53.4,76843.35,10.6,-0.04175,3e-05,4.88292]
[1779104036241,53.4,76843.35,10.6,-0.04175,3e-05,4.88292]
[1779104036260,53.4,76856.39,10.6,-0.04135,3e-05,4.84613]
[1779104036593,53.4,76856.39,10.6,-0.04135,3e-05,4.84613]
[1779104040549,53.39,76857.84,10.6,-0.04129,3e-05,4.83967]
[1779104041270,53.39,76857.84,10.6,-0.04129,3e-05,4.83967]
[1779104041830,53.39,76857.82,10.6,-0.04129,3e-05,4.83964]
[1779104041873,53.39,76857.82,10.6,-0.04129,3e-05,4.83964]
[1779104042398,53.39,76857.82,10.6,-0.04129,3e-05,4.83964]
[1779104041969,53.39,76854.88,10.6,-0.04137,3e-05,4.84792]
[1779104046476,53.39,76844.42,10.6,-0.04169,3e-05,4.87707]
[1779104049186,53.39,76846.92,10.6,-0.04161,3e-05,4.86955]
[1779104050100,53.39,76853.42,10.6,-0.04141,3e-05,4.85108]
[1779104050142,53.39,76856.92,10.6,-0.0413,3e-05,4.84112]
[1779104052041,53.39,76873.37,10.6,-0.0408,3e-05,4.79408]
[1779104056069,53.38,76859.83,10.6,-0.04119,3e-05,4.83033]
[1779104058248,53.38,76859.32,10.6,-0.0412,3e-05,4.83129]
[1779104058280,53.38,76859.36,10.6,-0.04119,3e-05,4.83071]
[1779104058681,53.38,76859.36,10.6,-0.04119,3e-05,4.83071]
[1779104059090,53.38,76859.58,10.6,-0.04118,3e-05,4.82963]
[1779104062542,53.37,76861.81,10.6,-0.0411,3e-05,4.822]
[1779104062560,53.37,76861.81,10.6,-0.0411,3e-05,4.822]
[1779104063118,53.37,76862.68,10.6,-0.04107,3e-05,4.81911]
[1779104063647,53.37,76862.68,10.6,-0.04107,3e-05,4.81911]
[1779104064125,53.37,76863.04,10.6,-0.04105,3e-05,4.81804]
[1779104069160,53.36,76864.53,10.6,-0.04099,3e-05,4.81168]
[1779104074195,53.35,76864.51,10.6,-0.04094,3e-05,4.80602]
[1779104078223,53.35,76875.95,10.6,-0.04058,3e-05,4.7724]
[1779104083256,53.34,76880.31,10.6,-0.04043,3e-05,4.75882]
[1779104083685,53.34,76891.13,10.6,-0.04011,3e-05,4.72842]
[1779104085299,53.34,76898.68,10.6,-0.03988,3e-05,4.70719]
[1779104087776,53.34,76908.17,10.6,-0.03959,3e-05,4.68029]
[1779104093333,53.33,76917.42,10.6,-0.03931,3e-05,4.65382]
[1779104098369,53.33,76912.24,10.6,-0.03946,3e-05,4.66724]
[1779104100556,53.33,76908.69,10.6,-0.03956,3e-05,4.67665]
[1779104101359,53.33,76908.69,10.6,-0.03956,3e-05,4.67665]
[1779104106425,53.31,76905.15,10.6,-0.03961,3e-05,4.68155]
[1779104111460,53.27,76909.26,10.6,-0.0394,3e-05,4.66126]
[1779104116495,53.25,76908.61,10.6,-0.03933,3e-05,4.65531]
[1779104121531,53.22,76912.06,10.6,-0.03916,3e-05,4.63842]
[1779104126567,53.21,76913.8,10.6,-0.0391,3e-05,4.63307]
[1779104131603,53.21,76919.32,10.6,-0.03891,3e-05,4.61395]
[1779104136639,53.21,76916.31,10.6,-0.03899,3e-05,4.62171]
[1779104141674,53.21,76916.36,10.6,-0.03898,3e-05,4.62107]
[1779104147215,53.21,76916.66,10.6,-0.03897,3e-05,4.61979]
[1779104152751,53.2,76916.75,10.6,-0.03896,3e-05,4.61881]
[1779104157787,53.2,76917.61,10.6,-0.03893,3e-05,4.61592]
[1779104162822,53.2,76915.99,10.6,-0.03897,3e-05,4.61983]
[1779104167858,53.2,76927.59,10.6,-0.03863,3e-05,4.5877]
[1779104172892,53.2,76926.2,10.6,-0.03867,3e-05,4.59122]
[1779104177927,53.2,76925.35,10.6,-0.03869,3e-05,4.59332]
[1779104182962,53.2,76926.71,10.6,-0.03865,3e-05,4.58941]
[1779104188300,53.2,76922.63,10.6,-0.03877,3e-05,4.60038]
[1779104194039,53.19,76909.89,10.6,-0.0391,3e-05,4.63118]
[1779104199074,53.19,76904.3,10.6,-0.03926,3e-05,4.64594]
[1779104202095,53.19,76890.87,10.6,-0.03965,3e-05,4.68248]
[1779104207130,53.19,76888.48,10.6,-0.03971,3e-05,4.68806]
[1779104212165,53.18,76887.71,10.6,-0.03972,3e-05,4.68916]
[1779104214223,53.18,76883.77,10.6,-0.03983,3e-05,4.69986]
[1779104220222,53.18,76879.21,10.6,-0.03995,3e-05,4.71084]
[1779104225257,53.17,76879.94,10.6,-0.03992,3e-05,4.70758]
[1779104229285,53.17,76867.94,10.6,-0.04026,3e-05,4.73991]
[1779104234320,53.16,76865.25,10.6,-0.04032,3e-05,4.74586]
[1779104239654,53.16,76864.8,10.6,-0.04033,3e-05,4.74587]
[1779104249425,53.14,76860.63,10.6,-0.04041,3e-05,4.75412]
[1779104254462,53.14,76860.14,10.6,-0.04038,3e-05,4.75036]
[1779104259222,53.13,76859.3,10.6,-0.0404,3e-05,4.75146]
[1779104264532,53.12,76859.02,10.6,-0.04038,3e-05,4.75011]
[1779104269567,53.12,76857.1,10.6,-0.04042,3e-05,4.75396]
[1779104274602,53.11,76858.33,10.6,-0.04037,3e-05,4.74903]
[1779104279637,53.11,76859.18,10.6,-0.04033,3e-05,4.74519]
[1779104283326,53.1,76864.27,10.6,-0.04017,3e-05,4.73015]
[1779104283640,53.1,76864.27,10.6,-0.04017,3e-05,4.73015]
[1779104284295,53.1,76867.2,10.6,-0.04008,3e-05,4.72173]
[1779104289709,53.1,76866.66,10.6,-0.04008,3e-05,4.72179]
[1779104290556,53.1,76866.66,10.6,-0.04008,3e-05,4.72179]
[1779104295751,53.09,76866.98,10.6,-0.04006,3e-05,4.71935]
[1779104300787,53.09,76866.84,10.6,-0.04005,3e-05,4.71843]
[1779104305822,53.08,76865.56,10.6,-0.04007,3e-05,4.72064]
[1779104310861,53.08,76866.76,10.6,-0.04002,3e-05,4.71595]
[1779104312278,53.08,76866.76,10.6,-0.04002,3e-05,4.71595]
[1779104315053,53.07,76883.24,10.6,-0.0395,3e-05,4.66577]
[1779104320933,53.07,76881.94,10.6,-0.03952,3e-05,4.66824]
[1779104325966,53.07,76879.96,10.6,-0.03957,3e-05,4.67282]
[1779104331001,53.06,76882.62,10.6,-0.03948,3e-05,4.66459]
[1779104335226,53.06,76882.67,10.6,-0.03948,3e-05,4.66396]
[1779104336244,53.06,76882.74,10.6,-0.03947,3e-05,4.6636]
[1779104336547,53.06,76882.74,10.6,-0.03947,3e-05,4.6636]
[1779104336597,53.06,76882.74,10.6,-0.03947,3e-05,4.6636]
[1779104336639,53.06,76882.74,10.6,-0.03947,3e-05,4.6636]
[1779104341024,53.06,76883.2,10.6,-0.03945,3e-05,4.6615]
[1779104346106,53.05,76882.17,10.6,-0.03947,3e-05,4.66333]
[1779104351141,53.05,76881.49,10.6,-0.03948,3e-05,4.66429]
[1779104356176,53.05,76879.8,10.6,-0.03952,3e-05,4.66803]
[1779104359802,53.05,76879.65,10.6,-0.03952,3e-05,4.66826]
[1779104360911,53.04,76879.77,10.6,-0.03951,3e-05,4.66737]
[1779104363619,53.04,76883.02,10.6,-0.03942,3e-05,4.65802]
[1779104364112,53.04,76887.68,10.6,-0.03928,3e-05,4.645]
[1779104364180,53.04,76887.68,10.6,-0.03928,3e-05,4.645]
[1779104364291,53.04,76887.68,10.6,-0.03928,3e-05,4.645]
[1779104364402,53.04,76887.68,10.6,-0.03928,3e-05,4.645]
[1779104364750,53.04,76922.14,10.6,-0.03828,3e-05,4.55057]
[1779104365812,53.04,76960.42,10.6,-0.0372,3e-05,4.44757]
[1779104366603,53.04,76960.42,10.6,-0.0372,3e-05,4.44757]
[1779104366630,53.04,76960.42,10.6,-0.0372,3e-05,4.44757]
[1779104368437,53.04,76972.72,10.6,-0.03686,3e-05,4.41498]
[1779104368545,53.04,76972.72,10.6,-0.03686,3e-05,4.41498]
[1779104368635,53.04,76972.72,10.6,-0.03686,3e-05,4.41498]
[1779104369044,53.04,76971.88,10.6,-0.03688,3e-05,4.41769]
[1779104370143,53.04,76976.17,10.6,-0.03677,3e-05,4.40628]
[1779104370661,53.04,76976.17,10.6,-0.03677,3e-05,4.40628]
[1779104371034,53.05,76983.28,10.6,-0.03657,3e-05,4.38796]
[1779104372063,53.05,76991.93,10.6,-0.03631,3e-05,4.36169]
[1779104372648,53.05,76991.93,10.6,-0.03631,3e-05,4.36169]
[1779104375213,53.05,76996.48,10.6,-0.0362,3e-05,4.35106]
[1779104375670,53.05,76996.48,10.6,-0.0362,3e-05,4.35106]
[1779104375858,53.05,77000.82,10.6,-0.03609,3e-05,4.34]
[1779104377626,53.05,77012.01,10.6,-0.03578,3e-05,4.31065]
[1779104377927,53.06,77023.04,10.6,-0.03549,3e-05,4.28228]
[1779104378679,53.06,77023.04,10.6,-0.03549,3e-05,4.28228]
[1779104378683,53.06,77034.94,10.6,-0.03517,3e-05,4.25165]
[1779104379717,53.06,77034.94,10.6,-0.03517,3e-05,4.25165]
[1779104381869,53.06,77043.29,10.6,-0.03496,3e-05,4.23067]
[1779104382046,53.06,77043.29,10.6,-0.03496,3e-05,4.23067]
[1779104384569,53.06,77054.23,10.6,-0.03468,3e-05,4.2035]
[1779104385062,53.06,77048.67,10.6,-0.03482,3e-05,4.21781]
[1779104390557,53.07,77056.95,10.6,-0.03462,3e-05,4.19831]
[1779104396306,53.08,77051.82,10.6,-0.03478,3e-05,4.21359]
[1779104398298,53.08,77058.75,10.6,-0.0346,3e-05,4.19648]
[1779104398707,53.08,77058.75,10.6,-0.0346,3e-05,4.19648]
[1779104398803,53.08,77058.75,10.6,-0.0346,3e-05,4.19648]
[1779104398837,53.08,77066.17,10.6,-0.03441,3e-05,4.17784]
[1779104399140,53.08,77066.17,10.6,-0.03441,3e-05,4.17784]
[1779104399665,53.08,77066.17,10.6,-0.03441,3e-05,4.17784]
[1779104399708,53.08,77066.17,10.6,-0.03441,3e-05,4.17784]
[1779104399791,53.08,77088.85,10.6,-0.03383,3e-05,4.12048]
[1779104400468,53.08,77088.85,10.6,-0.03383,3e-05,4.12048]
[1779104400514,53.08,77088.85,10.6,-0.03383,3e-05,4.12048]
[1779104400847,53.08,77110.04,10.6,-0.03329,3e-05,4.06727]
[1779104401391,53.08,77110.04,10.6,-0.03329,3e-05,4.06727]
[1779104401526,53.08,77110.04,10.6,-0.03329,3e-05,4.06727]
[1779104401542,53.08,77120.34,10.6,-0.03302,3e-05,4.04148]
[1779104404439,53.09,77119.19,10.6,-0.03306,3e-05,4.04459]
[1779104407584,53.08,77135.46,10.6,-0.03264,3e-05,4.00379]
[1779104411412,53.08,77139.17,10.6,-0.03255,2e-05,3.9946]
[1779104415484,53.08,77127.08,10.6,-0.03285,3e-05,4.02463]
[1779104419786,53.08,77150.75,10.6,-0.03226,2e-05,3.96609]
[1779104420842,53.08,77167.3,10.6,-0.03186,2e-05,3.92551]
[1779104421595,53.08,77167.3,10.6,-0.03186,2e-05,3.92551]
[1779104422043,53.09,77171.99,10.6,-0.03174,2e-05,3.91418]
[1779104422697,53.09,77185.98,10.6,-0.0314,2e-05,3.88013]
[1779104423693,53.09,77185.98,10.6,-0.0314,2e-05,3.88013]
[1779104423702,53.09,77202.23,10.6,-0.03101,2e-05,3.841]
[1779104424890,53.09,77202.23,10.6,-0.03101,2e-05,3.841]
[1779104424709,53.1,77216.74,10.6,-0.03069,2e-05,3.80855]
[1779104427324,53.1,77213.49,10.6,-0.03077,2e-05,3.81699]
[1779104427900,53.1,77213.49,10.6,-0.03077,2e-05,3.81699]
[1779104428208,53.1,77217.84,10.6,-0.03067,2e-05,3.8069]
[1779104430972,53.1,77237.56,10.6,-0.03022,2e-05,3.76102]
[1779104433047,53.11,77243.45,10.6,-0.03006,2e-05,3.74477]
[1779104434382,53.11,77248.67,10.6,-0.02995,2e-05,3.73288]
[1779104436862,53.13,77249.13,10.6,-0.02998,2e-05,3.7367]
[1779104437413,53.15,77242.87,10.6,-0.03017,2e-05,3.75596]
[1779104437784,53.15,77242.87,10.6,-0.03017,2e-05,3.75596]
[1779104437839,53.16,77229.44,10.6,-0.03053,2e-05,3.79197]
[1779104437974,53.16,77229.44,10.6,-0.03053,2e-05,3.79197]
[1779104438228,53.16,77229.44,10.6,-0.03053,2e-05,3.79197]
[1779104438269,53.16,77229.44,10.6,-0.03053,2e-05,3.79197]
[1779104438299,53.16,77229.44,10.6,-0.03053,2e-05,3.79197]
[1779104438833,53.16,77204.14,10.6,-0.03113,2e-05,3.85261]
[1779104439839,53.19,77190.96,10.6,-0.03151,2e-05,3.89034]
[1779104441609,53.19,77187.82,10.6,-0.03158,2e-05,3.89815]
[1779104442888,53.19,77167.08,10.6,-0.03211,2e-05,3.95023]
[1779104443024,53.19,77167.08,10.6,-0.03211,2e-05,3.95023]
[1779104444069,53.2,77161.84,10.6,-0.03224,2e-05,3.96317]
[1779104447895,53.2,77178.52,10.6,-0.03183,2e-05,3.92253]
[1779104450916,53.2,77160.17,10.6,-0.03228,2e-05,3.96778]
[1779104454944,53.2,77143.52,10.6,-0.0327,3e-05,4.00891]
[1779104459979,53.2,77151.72,10.6,-0.03249,2e-05,3.98849]
[1779104462762,53.2,77165.05,10.6,-0.03216,2e-05,3.95572]
[1779104463481,53.2,77165.05,10.6,-0.03216,2e-05,3.95572]
[1779104463520,53.2,77165.05,10.6,-0.03216,2e-05,3.95572]
[1779104464185,53.2,77172.67,10.6,-0.03197,2e-05,3.93712]
[1779104464838,53.2,77188.17,10.6,-0.0316,2e-05,3.89947]
[1779104466860,53.2,77198.06,10.6,-0.03136,2e-05,3.87568]
[1779104471629,53.2,77208.56,10.6,-0.03112,2e-05,3.85137]
[1779104471910,53.2,77220.99,10.6,-0.03082,2e-05,3.8218]
[1779104472987,53.2,77220.99,10.6,-0.03082,2e-05,3.8218]
[1779104472646,53.21,77233.53,10.6,-0.03053,2e-05,3.79219]
[1779104473158,53.21,77233.53,10.6,-0.03053,2e-05,3.79219]
[1779104473650,53.21,77233.53,10.6,-0.03053,2e-05,3.79219]
[1779104473930,53.21,77233.53,10.6,-0.03053,2e-05,3.79219]
[1779104474673,53.21,77244.2,10.6,-0.03028,2e-05,3.76723]
[1779104476345,53.21,77262.06,10.6,-0.02987,2e-05,3.72549]
[1779104476496,53.21,77262.06,10.6,-0.02987,2e-05,3.72549]
[1779104476744,53.23,77277.54,10.6,-0.02956,2e-05,3.69481]
[1779104477693,53.23,77277.54,10.6,-0.02956,2e-05,3.69481]
[1779104479749,53.24,77290.59,10.6,-0.02928,2e-05,3.66554]
[1779104480205,53.24,77298.08,10.6,-0.02911,2e-05,3.64877]
[1779104480724,53.24,77298.08,10.6,-0.02911,2e-05,3.64877]
[1779104483477,53.25,77307.14,10.6,-0.02893,2e-05,3.6297]
[1779104483738,53.25,77307.14,10.6,-0.02893,2e-05,3.6297]
[1779104484951,53.25,77310.53,10.6,-0.02885,2e-05,3.62254]
[1779104486100,53.25,77313.6,10.6,-0.0288,2e-05,3.61681]
[1779104486302,53.25,77313.6,10.6,-0.0288,2e-05,3.61681]
[1779104486810,53.25,77313.6,10.6,-0.0288,2e-05,3.61681]
[1779104488004,53.26,77316.74,10.6,-0.02873,2e-05,3.61027]
[1779104488300,53.26,77325.47,10.6,-0.02854,2e-05,3.59027]
[1779104488542,53.26,77325.47,10.6,-0.02854,2e-05,3.59027]
[1779104488819,53.26,77325.47,10.6,-0.02854,2e-05,3.59027]
[1779104491327,53.3,77326.66,10.6,-0.0286,2e-05,3.59701]
[1779104491840,53.3,77326.66,10.6,-0.0286,2e-05,3.59701]
[1779104493972,53.36,77337.83,10.6,-0.02847,2e-05,3.58273]
[1779104494144,53.36,77337.83,10.6,-0.02847,2e-05,3.58273]
[1779104494527,53.36,77337.83,10.6,-0.02847,2e-05,3.58273]
[1779104494852,53.36,77337.83,10.6,-0.02847,2e-05,3.58273]
[1779104495741,53.39,77338.92,10.6,-0.02851,2e-05,3.58728]
[1779104495860,53.39,77338.92,10.6,-0.02851,2e-05,3.58728]
[1779104499405,53.48,77343.96,10.6,-0.0286,2e-05,3.59718]
[1779104499819,53.48,77343.96,10.6,-0.0286,2e-05,3.59718]
[1779104499877,53.48,77343.96,10.6,-0.0286,2e-05,3.59718]
[1779104501915,53.55,77323.32,10.6,-0.02924,2e-05,3.66277]
[1779104504572,53.57,77322.19,10.6,-0.02932,2e-05,3.67067]
[1779104504832,53.57,77322.19,10.6,-0.02932,2e-05,3.67067]
[1779104504897,53.57,77322.19,10.6,-0.02932,2e-05,3.67067]
[1779104507515,53.6,77316.77,10.6,-0.0295,2e-05,3.68945]
[1779104508097,53.6,77309.72,10.6,-0.02967,2e-05,3.70676]
[1779104510979,53.62,77303.88,10.6,-0.02985,2e-05,3.72478]
[1779104512804,53.64,77312.56,10.6,-0.02969,2e-05,3.70924]
[1779104512987,53.64,77312.56,10.6,-0.02969,2e-05,3.70924]
[1779104514753,53.65,77319.27,10.6,-0.02955,2e-05,3.69507]
[1779104514996,53.65,77319.27,10.6,-0.02955,2e-05,3.69507]
[1779104521570,53.66,77326.37,10.6,-0.02942,2e-05,3.68147]
[1779104523509,53.67,77349.09,10.6,-0.02892,2e-05,3.63072]
[1779104525522,53.67,77334.32,10.6,-0.02927,2e-05,3.66574]
[1779104529561,53.7,77336.91,10.6,-0.02927,2e-05,3.66622]
[1779104529901,53.74,77323.02,10.6,-0.02968,2e-05,3.70839]
[1779104530241,53.74,77323.02,10.6,-0.02968,2e-05,3.70839]
[1779104530801,53.74,77323.02,10.6,-0.02968,2e-05,3.70839]
[1779104532252,53.76,77308.85,10.6,-0.03005,2e-05,3.74573]
[1779104532293,53.76,77308.85,10.6,-0.03005,2e-05,3.74573]
[1779104532586,53.76,77308.85,10.6,-0.03005,2e-05,3.74573]
[1779104532941,53.79,77296.58,10.6,-0.03041,2e-05,3.78201]
[1779104534668,53.79,77286.51,10.6,-0.03064,2e-05,3.80572]
[1779104539974,53.81,77275.2,10.6,-0.03095,2e-05,3.83654]
[1779104541857,53.81,77259.0,10.6,-0.03133,2e-05,3.87553]
[1779104544968,53.81,77242.13,10.6,-0.03174,2e-05,3.9163]
[1779104550220,53.82,77252.05,10.6,-0.03154,2e-05,3.89626]
[1779104550267,53.82,77252.05,10.6,-0.03154,2e-05,3.89626]
[1779104550861,53.82,77252.05,10.6,-0.03154,2e-05,3.89626]
[1779104550901,53.82,77252.05,10.6,-0.03154,2e-05,3.89626]
[1779104550902,53.83,77250.68,10.6,-0.03158,2e-05,3.90036]
[1779104551460,53.83,77250.68,10.6,-0.03158,2e-05,3.90036]
[1779104551763,53.85,77267.51,10.6,-0.0312,2e-05,3.86163]
[1779104554118,53.85,77286.78,10.6,-0.03075,2e-05,3.81622]
[1779104554777,53.85,77286.78,10.6,-0.03075,2e-05,3.81622]
[1779104560822,53.85,77292.82,10.6,-0.03062,2e-05,3.8035]
[1779104564148,53.86,77289.76,10.6,-0.0307,2e-05,3.81135]
[1779104569897,53.86,77283.0,10.6,-0.03087,2e-05,3.8287]
[1779104573335,53.86,77277.56,10.6,-0.03101,2e-05,3.84209]
[1779104578926,53.87,77267.71,10.6,-0.03125,2e-05,3.86615]
[1779104580986,53.87,77282.87,10.6,-0.03089,2e-05,3.83039]
[1779104586688,53.87,77279.56,10.6,-0.03098,2e-05,3.83928]
[1779104592054,53.88,77265.15,10.6,-0.03133,2e-05,3.87446]
[1779104595045,53.88,77263.42,10.6,-0.03137,2e-05,3.87881]
[1779104600113,53.88,77255.76,10.6,-0.03156,2e-05,3.8976]
[1779104600804,53.88,77255.76,10.6,-0.03156,2e-05,3.8976]
[1779104601069,53.88,77255.76,10.6,-0.03156,2e-05,3.8976]
[1779104606191,53.88,77255.27,10.6,-0.03157,2e-05,3.8991]
[1779104607162,53.88,77268.3,10.6,-0.03126,2e-05,3.86808]
[1779104611190,53.88,77279.43,10.6,-0.03098,2e-05,3.83888]
[1779104616225,53.89,77288.07,10.6,-0.0308,2e-05,3.82076]
[1779104617423,53.89,77288.07,10.6,-0.0308,2e-05,3.82076]
[1779104620167,53.89,77289.91,10.6,-0.03076,2e-05,3.817]
[1779104620278,53.9,77290.31,10.6,-0.03076,2e-05,3.81626]
[1779104626296,53.9,77293.35,10.6,-0.0307,2e-05,3.8105]
[1779104627819,53.9,77293.35,10.6,-0.0307,2e-05,3.8105]
[1779104630036,53.9,77288.91,11.6,-0.03081,2e-05,3.82139]
[1779104630053,53.9,77288.91,11.6,-0.03081,2e-05,3.82139]
[1779104633350,53.91,77267.12,11.6,-0.03133,2e-05,3.87393]
[1779104636371,53.91,77254.64,11.6,-0.03163,2e-05,3.90402]
[1779104641889,53.91,77246.79,11.6,-0.03182,2e-05,3.92305]
[1779104643450,53.91,77264.07,11.6,-0.03141,2e-05,3.88169]
[1779104645007,53.91,77266.16,11.6,-0.03136,2e-05,3.87679]
[1779104645309,53.91,77276.39,11.6,-0.03112,2e-05,3.85252]
[1779104645951,53.91,77276.39,11.6,-0.03112,2e-05,3.85252]
[1779104647096,53.91,77283.69,11.6,-0.03094,2e-05,3.83535]
[1779104647959,53.91,77308.36,11.6,-0.03037,2e-05,3.77763]
[1779104651509,53.92,77307.29,11.6,-0.03041,2e-05,3.78133]
[1779104653553,53.92,77303.58,11.6,-0.0305,2e-05,3.7903]
[1779104658804,53.92,77308.53,11.6,-0.03039,2e-05,3.77996]
[1779104665638,53.93,77308.35,11.6,-0.03042,2e-05,3.78274]
[1779104670673,53.94,77311.93,11.6,-0.03035,2e-05,3.77572]
[1779104673542,53.94,77309.6,11.6,-0.03039,2e-05,3.77859]
[1779104673842,53.94,77309.6,11.6,-0.03039,2e-05,3.77859]
[1779104680743,53.95,77317.77,11.6,-0.03022,2e-05,3.76178]
[1779104684771,53.95,77301.43,11.6,-0.03061,2e-05,3.80121]
[1779104689807,53.96,77297.51,11.6,-0.03071,2e-05,3.81156]
[1779104692828,53.96,77310.85,11.6,-0.03041,2e-05,3.78095]
[1779104697863,53.97,77314.17,11.6,-0.03035,2e-05,3.77458]
[1779104702900,53.97,77319.11,11.6,-0.03025,2e-05,3.76446]
[1779104703332,53.97,77319.11,11.7,-0.03025,2e-05,3.76446]
[1779104706149,53.98,77287.89,11.7,-0.03098,2e-05,3.8387]
[1779104712286,53.98,77290.26,11.7,-0.03094,2e-05,3.83407]
[1779104717050,53.99,77273.67,11.7,-0.03134,2e-05,3.87447]
[1779104719382,53.99,77273.04,11.7,-0.03136,2e-05,3.87619]
[1779104724515,53.99,77272.08,11.7,-0.03138,2e-05,3.87906]
[1779104730145,53.99,77253.47,11.7,-0.03183,2e-05,3.92393]
[1779104733166,53.99,77276.98,11.7,-0.03125,2e-05,3.86462]
[1779104738204,53.99,77278.32,11.7,-0.03122,2e-05,3.86197]
[1779104743340,54.0,77266.8,11.7,-0.0315,2e-05,3.89004]
[1779104749087,54.0,77262.9,11.7,-0.0316,2e-05,3.89983]
[1779104754405,54.0,77260.14,11.7,-0.03167,2e-05,3.90685]
[1779104760370,54.0,77259.95,11.7,-0.03168,2e-05,3.90775]
[1779104765801,54.0,77270.19,11.7,-0.03144,2e-05,3.88352]
[1779104771021,54.0,77265.6,11.7,-0.03155,2e-05,3.89509]
[1779104776052,54.01,77268.23,11.7,-0.03149,2e-05,3.88924]
[1779104781517,54.01,77267.81,11.7,-0.03151,2e-05,3.89088]
[1779104786552,54.01,77258.84,11.7,-0.03173,2e-05,3.91275]
[1779104791588,54.01,77255.55,11.7,-0.03178,2e-05,3.9176]
[1779104796623,54.01,77264.22,11.7,-0.03158,2e-05,3.89716]
[1779104801658,54.01,77267.64,11.7,-0.0315,2e-05,3.88947]
[1779104805187,54.02,77263.63,11.7,-0.0316,2e-05,3.89924]
[1779104810722,54.02,77263.39,11.7,-0.03161,2e-05,3.90036]
[1779104815758,54.02,77253.47,11.7,-0.03185,2e-05,3.92439]
[1779104818284,54.02,77253.67,11.7,-0.03185,2e-05,3.92394]
[1779104823336,54.02,77247.81,11.7,-0.03199,2e-05,3.93815]
[1779104828848,54.02,77243.41,11.7,-0.0321,2e-05,3.94887]
[1779104833883,54.02,77241.12,11.7,-0.03215,2e-05,3.95434]
[1779104838918,54.02,77233.14,11.7,-0.03235,2e-05,3.97356]
[1779104843954,54.02,77244.73,11.7,-0.03206,2e-05,3.94515]
[1779104848989,54.02,77246.37,11.7,-0.03202,2e-05,3.94127]
[1779104854026,54.02,77244.82,11.7,-0.03204,2e-05,3.9419]
[1779104859078,54.02,77237.46,11.7,-0.03222,2e-05,3.95978]
[1779104864098,54.02,77232.13,11.7,-0.03234,2e-05,3.97254]
[1779104869133,54.02,77229.09,11.7,-0.03242,2e-05,3.97971]
[1779104874168,54.02,77225.4,11.7,-0.0325,2e-05,3.98839]
[1779104877539,54.02,77222.57,11.7,-0.03257,2e-05,3.99507]
[1779104883430,54.01,77232.74,11.7,-0.03232,2e-05,3.97]
[1779104891043,54.01,77240.99,11.7,-0.03212,2e-05,3.94986]
[1779104898338,54.01,77227.49,11.7,-0.03244,2e-05,3.98229]
[1779104903373,54.01,77219.36,11.7,-0.03263,2e-05,4.00053]
[1779104908408,54.0,77223.44,11.7,-0.03252,2e-05,3.99006]
[1779104913443,54.0,77228.38,11.7,-0.03236,2e-05,3.9733]
[1779104918478,53.99,77235.27,11.7,-0.03217,2e-05,3.95435]
[1779104923513,53.99,77233.55,11.7,-0.03221,2e-05,3.95803]
[1779104928548,53.99,77233.7,11.7,-0.0322,2e-05,3.95753]
[1779104933154,53.99,77232.97,11.7,-0.03222,2e-05,3.95921]
[1779104935597,53.98,77217.4,11.7,-0.03259,2e-05,3.99636]
[1779104940632,53.98,77207.93,11.7,-0.03282,2e-05,4.01895]
[1779104945667,53.98,77212.57,11.7,-0.0327,2e-05,4.007]
[1779104950703,53.98,77215.75,11.7,-0.03262,2e-05,3.99876]
[1779104955739,53.97,77224.28,11.7,-0.0324,2e-05,3.97721]
[1779104960775,53.96,77225.78,11.7,-0.03234,2e-05,3.97118]
[1779104965809,53.96,77225.37,11.7,-0.03233,2e-05,3.97027]
[1779104968830,53.95,77238.15,11.7,-0.03202,2e-05,3.93897]
[1779104973865,53.95,77240.93,11.7,-0.03193,2e-05,3.92912]
[1779104979304,53.96,77242.66,11.7,-0.03189,2e-05,3.92575]
[1779104984942,53.97,77243.1,11.7,-0.03191,2e-05,3.92728]
[1779104989977,53.98,77243.4,11.7,-0.03192,2e-05,3.92838]
[1779104995012,53.98,77246.29,11.7,-0.03187,2e-05,3.92352]
[1779105000610,53.99,77250.47,11.7,-0.03179,2e-05,3.91567]
[1779105001174,54.0,77250.32,11.7,-0.0318,2e-05,3.91666]
[1779105002668,54.0,77259.17,11.7,-0.03159,2e-05,3.89616]
[1779105005089,54.0,77233.29,11.7,-0.03222,2e-05,3.9586]
[1779105007858,54.0,77223.82,11.7,-0.03245,2e-05,3.98154]
[1779105008328,54.0,77223.82,11.7,-0.03245,2e-05,3.98154]
[1779105011674,54.0,77210.46,11.7,-0.03278,2e-05,4.01372]
[1779105019189,53.99,77219.25,11.7,-0.03255,2e-05,3.99164]
[1779105019787,53.99,77219.25,11.7,-0.03255,2e-05,3.99164]
[1779105025231,53.99,77212.46,11.7,-0.03272,2e-05,4.0077]
[1779105030266,53.99,77220.37,11.7,-0.03252,2e-05,3.988]
[1779105034466,53.99,77215.87,11.7,-0.0326,2e-05,3.9955]
[1779105040336,53.99,77210.06,11.7,-0.03274,2e-05,4.0092]
[1779105042607,53.99,77210.03,11.7,-0.03274,2e-05,4.00917]
[1779105044633,53.99,77214.19,11.7,-0.03264,2e-05,3.99882]
[1779105054437,53.98,77204.41,11.7,-0.03287,2e-05,4.02159]
[1779105059472,53.98,77203.19,11.7,-0.03289,2e-05,4.02394]
[1779105064507,53.98,77204.81,11.7,-0.03284,2e-05,4.01935]
[1779105067700,53.98,77204.95,11.7,-0.03284,2e-05,4.01865]
[1779105073038,53.97,77208.59,11.7,-0.03274,2e-05,4.00916]
[1779105078478,53.97,77216.82,11.7,-0.03253,2e-05,3.98868]
[1779105079288,53.97,77216.47,11.7,-0.03254,2e-05,3.98946]
[1779105081289,53.97,77221.62,11.7,-0.03241,2e-05,3.9768]
[1779105081306,53.97,77221.62,11.7,-0.03241,2e-05,3.9768]
[1779105083388,53.97,77225.87,11.7,-0.03231,2e-05,3.96637]
[1779105083554,53.97,77225.87,11.7,-0.03231,2e-05,3.96637]
[1779105085750,53.97,77226.93,11.7,-0.03228,2e-05,3.96372]
[1779105091698,53.97,77230.16,11.7,-0.03218,2e-05,3.95251]
[1779105096733,53.97,77227.31,11.7,-0.03225,2e-05,3.9594]
[1779105100768,53.97,77210.64,11.7,-0.03266,2e-05,3.99988]
[1779105105811,53.97,77213.79,11.7,-0.03257,2e-05,3.99187]
[1779105111848,53.97,77217.45,11.7,-0.03248,2e-05,3.98241]
[1779105116884,53.96,77203.29,11.7,-0.03283,2e-05,4.01661]
[1779105121919,53.96,77196.71,11.7,-0.03298,2e-05,4.0321]
[1779105126955,53.96,77195.07,11.7,-0.03302,2e-05,4.03538]
[1779105131991,53.96,77193.26,11.7,-0.03305,2e-05,4.03909]
[1779105133404,53.96,77193.26,11.7,-0.03305,2e-05,4.03909]
[1779105139460,53.95,77193.92,11.7,-0.03303,2e-05,4.03655]
[1779105141411,53.95,77193.69,11.7,-0.03303,2e-05,4.03683]
[1779105147100,53.95,77188.76,11.7,-0.03314,2e-05,4.04779]
[1779105148381,53.95,77188.76,11.7,-0.03314,2e-05,4.04779]
[1779105151017,53.94,77188.22,11.7,-0.03315,3e-05,4.04862]
[1779105151446,53.94,77188.22,11.7,-0.03315,3e-05,4.04862]
[1779105152099,53.94,77188.11,11.7,-0.03313,2e-05,4.04544]
[1779105153135,53.94,77187.92,11.7,-0.03313,2e-05,4.04573]
[1779105154067,53.94,77186.92,11.7,-0.03315,3e-05,4.04803]
[1779105159184,53.94,77176.83,11.7,-0.03339,3e-05,4.07179]
[1779105164219,53.93,77175.79,11.7,-0.03341,3e-05,4.07335]
[1779105169469,53.93,77177.11,11.7,-0.03337,3e-05,4.06929]
[1779105169473,53.93,77177.11,11.7,-0.03337,3e-05,4.06929]
[1779105170670,53.93,77176.28,11.7,-0.03339,3e-05,4.07116]
[1779105172682,53.93,77178.82,11.7,-0.03332,3e-05,4.06449]
[1779105182345,53.92,77189.61,11.7,-0.03303,2e-05,4.03627]
[1779105184507,53.92,77190.58,11.7,-0.03301,2e-05,4.03373]
[1779105190401,53.92,77193.86,11.7,-0.03292,2e-05,4.0247]
[1779105195599,53.91,77192.88,11.7,-0.03294,2e-05,4.02654]
[1779105197687,53.91,77209.02,11.7,-0.03253,2e-05,3.9868]
[1779105207520,53.91,77199.62,11.7,-0.03276,2e-05,4.0087]
[1779105212555,53.91,77194.82,11.7,-0.03284,2e-05,4.01663]
[1779105216583,53.91,77209.13,11.7,-0.03249,2e-05,3.98123]
[1779105221618,53.9,77207.51,11.7,-0.03252,2e-05,3.98488]
[1779105226653,53.9,77208.92,11.7,-0.03249,2e-05,3.98112]
[1779105230056,53.9,77210.95,11.7,-0.03243,2e-05,3.97599]
[1779105235716,53.9,77211.96,11.7,-0.03241,2e-05,3.97321]
[1779105240751,53.9,77203.22,11.7,-0.03262,2e-05,3.99415]
[1779105245786,53.9,77208.19,11.7,-0.03249,2e-05,3.98157]
[1779105247312,53.9,77209.81,11.7,-0.03245,2e-05,3.97753]
[1779105249283,53.9,77220.19,11.7,-0.03219,2e-05,3.95218]
[1779105249515,53.9,77220.19,11.7,-0.03219,2e-05,3.95218]
[1779105250098,53.9,77223.3,11.7,-0.03212,2e-05,3.94461]
[1779105255857,53.9,77232.84,11.7,-0.03189,2e-05,3.92155]
[1779105260892,53.9,77239.41,11.7,-0.03173,2e-05,3.90594]
[1779105266800,53.9,77245.0,11.7,-0.0316,2e-05,3.89281]
[1779105268156,53.9,77247.46,11.7,-0.03154,2e-05,3.88719]
[1779105273990,53.9,77258.68,11.7,-0.03126,2e-05,3.85796]
[1779105279025,53.91,77269.08,11.7,-0.03102,2e-05,3.83412]
[1779105284536,53.91,77266.8,11.7,-0.03108,2e-05,3.84027]
[1779105284872,53.91,77266.8,11.7,-0.03108,2e-05,3.84027]
[1779105290123,53.91,77267.93,11.7,-0.03106,2e-05,3.83884]
[1779105295158,53.92,77261.54,11.7,-0.03122,2e-05,3.85482]
[1779105300193,53.92,77261.87,11.7,-0.03122,2e-05,3.85481]
[1779105306235,53.92,77252.57,11.7,-0.03145,2e-05,3.87776]
[1779105311270,53.93,77243.77,11.7,-0.03167,2e-05,3.89942]
[1779105316305,53.93,77246.9,11.7,-0.0316,2e-05,3.89229]
[1779105318319,53.93,77262.25,11.7,-0.03123,2e-05,3.85585]
[1779105323487,53.93,77264.03,11.7,-0.0312,2e-05,3.85224]
[1779105330403,53.94,77271.85,11.7,-0.03103,2e-05,3.83513]
[1779105335438,53.94,77269.28,11.7,-0.03107,2e-05,3.83893]
[1779105340474,53.95,77269.86,11.7,-0.03107,2e-05,3.83845]
[1779105345513,53.95,77269.55,11.7,-0.03108,2e-05,3.84007]
[1779105350547,53.95,77271.86,11.7,-0.03104,2e-05,3.83549]
[1779105353488,53.95,77273.88,11.7,-0.03099,2e-05,3.83107]
[1779105358603,53.96,77285.67,11.7,-0.03073,2e-05,3.80451]
[1779105363638,53.97,77281.42,11.7,-0.03086,2e-05,3.81756]
[1779105368673,54.0,77278.05,11.7,-0.03099,2e-05,3.83141]
[1779105373708,54.0,77270.64,11.7,-0.03118,2e-05,3.84977]
[1779105378743,54.0,77266.65,11.7,-0.03128,2e-05,3.85987]
[1779105383778,54.0,77261.74,11.7,-0.0314,2e-05,3.87211]
[1779105388813,54.01,77247.55,11.7,-0.03174,2e-05,3.90651]
[1779105393850,54.01,77253.23,11.7,-0.03159,2e-05,3.88995]
[1779105398885,54.01,77248.99,11.7,-0.03169,2e-05,3.90039]
[1779105403920,54.01,77243.46,11.7,-0.03183,2e-05,3.91405]
[1779105405934,54.01,77259.88,11.7,-0.03144,2e-05,3.87499]
[1779105410970,54.01,77258.46,11.7,-0.03147,2e-05,3.87884]
[1779105416008,54.01,77252.93,11.7,-0.03161,2e-05,3.89249]
[1779105421041,54.02,77248.13,11.7,-0.03173,2e-05,3.90433]
[1779105426076,54.02,77246.93,11.7,-0.03176,2e-05,3.90748]
[1779105431112,54.02,77243.43,11.7,-0.03185,2e-05,3.91604]
[1779105436147,54.02,77245.07,11.7,-0.03181,2e-05,3.91226]
[1779105441182,54.02,77248.87,11.7,-0.03172,2e-05,3.90327]
[1779105446217,54.02,77256.77,11.7,-0.03153,2e-05,3.88469]
[1779105452259,54.02,77256.4,11.7,-0.03152,2e-05,3.88283]
[1779105457294,54.02,77264.26,11.7,-0.03134,2e-05,3.86459]
[1779105463336,54.03,77264.14,11.7,-0.03135,2e-05,3.86557]
[1779105468371,54.03,77265.09,11.7,-0.03133,2e-05,3.86389]
[1779105471392,54.03,77250.19,11.7,-0.03169,2e-05,3.89978]
[1779105476429,54.03,77247.34,11.7,-0.03176,2e-05,3.90689]
[1779105478196,54.03,77245.14,11.7,-0.03182,2e-05,3.91222]
[1779105483478,54.03,77232.27,11.7,-0.03213,2e-05,3.94322]
[1779105488513,54.03,77234.49,11.7,-0.03207,2e-05,3.93777]
[1779105493548,54.03,77234.52,11.7,-0.03207,2e-05,3.93763]
[1779105498583,54.03,77236.67,11.7,-0.03202,2e-05,3.93237]
[1779105503619,54.03,77228.44,11.7,-0.03222,2e-05,3.95208]
[1779105508654,54.03,77233.5,11.7,-0.03209,2e-05,3.93967]
[1779105513689,54.03,77237.28,11.7,-0.03198,2e-05,3.9272]
[1779105518724,54.03,77247.66,11.7,-0.03173,2e-05,3.90238]
[1779105523759,54.03,77258.91,11.7,-0.03146,2e-05,3.87576]
[1779105528794,54.03,77260.65,11.7,-0.03142,2e-05,3.87215]
[1779105533829,54.04,77263.71,11.7,-0.03136,2e-05,3.86544]
[1779105538864,54.04,77255.98,11.7,-0.03155,2e-05,3.88443]
[1779105543899,54.04,77247.15,11.7,-0.03176,2e-05,3.90605]
[1779105548934,54.04,77250.51,11.7,-0.03168,2e-05,3.89832]
[1779105551683,54.04,77250.67,11.7,-0.03168,2e-05,3.89801]
[1779105556990,54.04,77250.87,11.7,-0.03168,2e-05,3.89807]
[1779105562035,54.05,77242.27,11.7,-0.03189,2e-05,3.91905]
[1779105567070,54.05,77241.49,11.7,-0.03191,2e-05,3.92115]
[1779105572106,54.05,77241.8,11.7,-0.03188,2e-05,3.91738]
[1779105577140,54.05,77247.32,11.7,-0.03175,2e-05,3.90444]
[1779105583182,54.05,77248.55,11.7,-0.03173,2e-05,3.90193]
[1779105588217,54.05,77248.92,11.7,-0.03172,2e-05,3.90143]
[1779105593252,54.05,77247.6,11.7,-0.03176,2e-05,3.90497]
[1779105598287,54.05,77247.2,11.7,-0.03177,2e-05,3.90631]
[1779105603322,54.06,77248.86,11.7,-0.03174,2e-05,3.9028]
[1779105608357,54.06,77249.29,11.7,-0.03173,2e-05,3.90228]
[1779105613392,54.06,77247.96,11.7,-0.03177,2e-05,3.90592]
[1779105618427,54.06,77256.59,11.7,-0.03157,2e-05,3.88579]
[1779105623462,54.07,77256.51,11.7,-0.03157,2e-05,3.88659]
[1779105625486,54.07,77256.62,11.7,-0.03157,2e-05,3.88644]
[1779105630054,54.07,77256.01,11.7,-0.03159,2e-05,3.88836]
[1779105635125,54.07,77260.27,11.7,-0.03147,2e-05,3.87557]
[1779105640586,54.07,77261.94,11.7,-0.03144,2e-05,3.87266]
[1779105643348,54.08,77262.16,11.7,-0.03144,2e-05,3.87241]
[1779105648643,54.08,77259.93,11.7,-0.0315,2e-05,3.87854]
[1779105653678,54.08,77260.28,11.7,-0.0315,2e-05,3.87833]
[1779105656699,54.08,77275.25,11.7,-0.03115,2e-05,3.84314]
[1779105660732,54.09,77286.73,11.7,-0.03088,2e-05,3.81663]
[1779105660961,54.09,77299.55,11.7,-0.03058,2e-05,3.78649]
[1779105662110,54.09,77312.64,11.7,-0.03028,2e-05,3.7559]
[1779105664773,54.09,77329.01,11.7,-0.02991,2e-05,3.71877]
[1779105665782,54.09,77343.58,11.7,-0.02958,2e-05,3.68553]
[1779105668618,54.1,77346.6,11.7,-0.02952,2e-05,3.67988]
[1779105669921,54.1,77349.86,11.7,-0.02945,2e-05,3.67286]
[1779105670139,54.1,77357.94,11.7,-0.02928,2e-05,3.65483]
[1779105670615,54.1,77357.94,11.7,-0.02928,2e-05,3.65483]
[1779105671207,54.1,77374.17,11.7,-0.02891,2e-05,3.61782]
[1779105671523,54.1,77374.17,11.7,-0.02891,2e-05,3.61782]
[1779105671949,54.1,77374.17,11.7,-0.02891,2e-05,3.61782]
[1779105672074,54.1,77374.17,11.7,-0.02891,2e-05,3.61782]
[1779105672288,54.1,77374.17,11.7,-0.02891,2e-05,3.61782]
[1779105672298,54.1,77383.71,11.7,-0.02871,2e-05,3.59679]
[1779105674501,54.11,77384.21,11.7,-0.02871,2e-05,3.59684]
[1779105674513,54.11,77384.21,11.7,-0.02871,2e-05,3.59684]
[1779105675098,54.11,77384.21,11.7,-0.02871,2e-05,3.59684]
[1779105675165,54.11,77383.43,11.7,-0.02872,2e-05,3.5987]
[1779105676454,54.11,77388.0,11.7,-0.02862,2e-05,3.5884]
[1779105677095,54.11,77388.0,11.7,-0.02862,2e-05,3.5884]
[1779105677135,54.11,77401.19,11.7,-0.02833,2e-05,3.5588]
[1779105679792,54.11,77408.89,11.7,-0.02817,2e-05,3.54177]
[1779105680076,54.11,77408.89,11.7,-0.02817,2e-05,3.54177]
[1779105680156,54.11,77408.89,11.7,-0.02817,2e-05,3.54177]
[1779105682799,54.11,77396.42,11.7,-0.02844,2e-05,3.56997]
[1779105683126,54.11,77396.42,11.7,-0.02844,2e-05,3.56997]
[1779105685232,54.11,77400.56,11.7,-0.02835,2e-05,3.56081]
[1779105686065,54.11,77406.94,11.7,-0.02822,2e-05,3.54661]
[1779105686144,54.11,77406.94,11.7,-0.02822,2e-05,3.54661]
[1779105687409,54.11,77416.46,11.7,-0.02801,2e-05,3.52562]
[1779105688844,54.11,77416.77,11.7,-0.028,2e-05,3.52507]
[1779105689151,54.11,77416.77,11.7,-0.028,2e-05,3.52507]
[1779105695133,54.12,77414.37,11.7,-0.02805,2e-05,3.52933]
[1779105696162,54.12,77415.47,11.7,-0.02803,2e-05,3.527]
[1779105697748,54.12,77434.55,11.7,-0.02762,2e-05,3.48501]
[1779105698232,54.12,77434.55,11.7,-0.02762,2e-05,3.48501]
[1779105698352,54.12,77442.82,11.7,-0.02745,2e-05,3.467]
[1779105698482,54.12,77442.82,11.7,-0.02745,2e-05,3.467]
[1779105698498,54.12,77442.82,11.7,-0.02745,2e-05,3.467]
[1779105698551,54.12,77442.82,11.7,-0.02745,2e-05,3.467]
[1779105698616,54.12,77442.82,11.7,-0.02745,2e-05,3.467]
[1779105698745,54.12,77442.82,11.7,-0.02745,2e-05,3.467]
[1779105699554,54.12,77442.07,11.7,-0.02747,2e-05,3.46887]
[1779105703230,54.13,77442.22,11.7,-0.02747,2e-05,3.46921]
[1779105703768,54.13,77439.46,11.7,-0.02753,2e-05,3.47549]
[1779105704385,54.13,77434.1,11.7,-0.02765,2e-05,3.4875]
[1779105705235,54.13,77434.1,11.7,-0.02765,2e-05,3.4875]
[1779105705461,54.13,77429.33,11.7,-0.02775,2e-05,3.49822]
[1779105705779,54.13,77429.33,11.7,-0.02775,2e-05,3.49822]
[1779105705891,54.13,77429.33,11.7,-0.02775,2e-05,3.49822]
[1779105706003,54.13,77429.33,11.7,-0.02775,2e-05,3.49822]
[1779105706266,54.13,77429.33,11.7,-0.02775,2e-05,3.49822]
[1779105706318,54.13,77407.97,11.7,-0.02821,2e-05,3.54541]
[1779105706714,54.13,77407.97,11.7,-0.02821,2e-05,3.54541]
[1779105706738,54.13,77407.97,11.7,-0.02821,2e-05,3.54541]
[1779105707177,54.13,77407.97,11.7,-0.02821,2e-05,3.54541]
[1779105707234,54.13,77368.28,11.7,-0.02909,2e-05,3.63494]
[1779105707784,54.13,77368.28,11.7,-0.02909,2e-05,3.63494]
[1779105707851,54.13,77368.28,11.7,-0.02909,2e-05,3.63494]
[1779105708236,54.13,77368.28,11.7,-0.02909,2e-05,3.63494]
[1779105710795,54.14,77369.34,11.7,-0.02908,2e-05,3.63406]
[1779105712014,54.14,77364.15,11.7,-0.0292,2e-05,3.64639]
[1779105712073,54.14,77364.15,11.7,-0.0292,2e-05,3.64639]
[1779105712102,54.14,77364.15,11.7,-0.0292,2e-05,3.64639]
[1779105712129,54.14,77364.15,11.7,-0.0292,2e-05,3.64639]
[1779105716160,54.15,77345.51,11.7,-0.02964,2e-05,3.69147]
[1779105720575,54.15,77345.29,11.7,-0.02966,2e-05,3.69359]
[1779105722768,54.16,77358.62,11.7,-0.02937,2e-05,3.66388]
[1779105724220,54.16,77371.2,11.7,-0.0291,2e-05,3.63615]
[1779105729255,54.17,77364.2,11.7,-0.02928,2e-05,3.65461]
[1779105732502,54.18,77361.76,11.7,-0.02935,2e-05,3.66163]
[1779105733284,54.18,77377.87,11.7,-0.02898,2e-05,3.62487]
[1779105736093,54.18,77387.26,11.7,-0.02878,2e-05,3.60361]
[1779105736304,54.18,77393.67,11.7,-0.02863,2e-05,3.58916]
[1779105738318,54.18,77411.21,11.7,-0.02824,2e-05,3.54907]
[1779105739325,54.17,77423.89,11.7,-0.02796,2e-05,3.5205]
[1779105740355,54.17,77423.89,11.7,-0.02796,2e-05,3.5205]
[1779105741206,54.17,77430.11,11.7,-0.02783,2e-05,3.50643]
[1779105741339,54.17,77426.97,11.7,-0.0279,2e-05,3.51355]
[1779105744274,54.17,77426.71,11.7,-0.02791,2e-05,3.51443]
[1779105749397,54.18,77415.29,11.7,-0.02816,2e-05,3.54065]
[1779105752335,54.18,77414.47,11.7,-0.02816,2e-05,3.53962]
[1779105752386,54.18,77414.47,11.7,-0.02816,2e-05,3.53962]
[1779105754434,54.18,77417.08,11.7,-0.0281,2e-05,3.53403]
[1779105754511,54.18,77419.24,11.7,-0.02806,2e-05,3.52935]
[1779105757845,54.18,77404.63,11.7,-0.02836,2e-05,3.56063]
[1779105759832,54.17,77422.53,11.7,-0.02797,2e-05,3.52039]
[1779105760946,54.17,77422.53,11.7,-0.02797,2e-05,3.52039]
[1779105767095,54.17,77427.18,11.7,-0.02785,2e-05,3.50839]
[1779105772160,54.16,77417.28,11.7,-0.02805,2e-05,3.52898]
[1779105775291,54.16,77406.26,11.7,-0.02828,2e-05,3.55255]
[1779105777607,54.15,77387.97,11.7,-0.02867,2e-05,3.59216]
[1779105781209,54.15,77389.37,11.7,-0.02863,2e-05,3.58814]
[1779105781351,54.15,77389.37,11.7,-0.02863,2e-05,3.58814]
[1779105781446,54.15,77389.37,11.7,-0.02863,2e-05,3.58814]
[1779105781452,54.14,77389.93,11.7,-0.02861,2e-05,3.58605]
[1779105782362,54.14,77389.93,11.7,-0.02861,2e-05,3.58605]
[1779105781675,54.14,77376.37,11.7,-0.02891,2e-05,3.61667]
[1779105782924,54.15,77357.93,11.7,-0.02934,2e-05,3.65963]
[1779105784503,54.15,77348.3,11.7,-0.02956,2e-05,3.68211]
[1779105785073,54.15,77348.3,11.7,-0.02956,2e-05,3.68211]
[1779105787875,54.15,77344.78,11.7,-0.02965,2e-05,3.69145]
[1779105788013,54.15,77344.78,11.7,-0.02965,2e-05,3.69145]
[1779105788046,54.16,77348.72,11.7,-0.02956,2e-05,3.68283]
[1779105789917,54.16,77361.46,11.7,-0.02928,2e-05,3.65373]
[1779105791436,54.16,77361.46,11.7,-0.02928,2e-05,3.65373]
[1779105791466,54.16,77362.21,11.7,-0.02926,2e-05,3.65206]
[1779105791554,54.16,77362.21,11.7,-0.02926,2e-05,3.65206]
[1779105793627,54.15,77370.96,11.7,-0.02906,2e-05,3.63162]
[1779105793907,54.15,77370.76,11.7,-0.02906,2e-05,3.63164]
[1779105794557,54.15,77370.76,11.7,-0.02906,2e-05,3.63164]
[1779105794727,54.15,77369.83,11.7,-0.02908,2e-05,3.63376]
[1779105797700,54.15,77365.38,11.7,-0.02917,2e-05,3.64288]
[1779105798392,54.15,77365.38,11.7,-0.02917,2e-05,3.64288]
[1779105798401,54.15,77363.52,11.7,-0.02921,2e-05,3.64664]
[1779105799028,54.15,77363.52,11.7,-0.02921,2e-05,3.64664]
[1779105799120,54.15,77359.29,11.7,-0.02931,2e-05,3.65678]
[1779105799999,54.15,77359.29,11.7,-0.02931,2e-05,3.65678]
[1779105800004,54.15,77355.57,11.7,-0.02939,2e-05,3.6653]
[1779105802675,54.15,77353.85,11.7,-0.02943,2e-05,3.66968]
[1779105802786,54.15,77362.36,11.7,-0.02925,2e-05,3.65068]
[1779105803512,54.15,77362.36,11.7,-0.02925,2e-05,3.65068]
[1779105803793,54.15,77354.72,11.7,-0.02942,2e-05,3.66813]
[1779105808778,54.16,77349.09,11.7,-0.02956,2e-05,3.68278]
[1779105812968,54.17,77345.51,11.7,-0.02964,2e-05,3.68987]
[1779105813464,54.17,77345.51,11.7,-0.02964,2e-05,3.68987]
[1779105813193,54.17,77325.68,11.7,-0.0301,2e-05,3.73604]
[1779105814222,54.17,77312.46,11.7,-0.03041,2e-05,3.76709]
[1779105819418,54.17,77301.97,11.7,-0.03066,2e-05,3.79234]
[1779105819551,54.18,77300.05,11.7,-0.03071,2e-05,3.79727]
[1779105820372,54.18,77300.05,11.7,-0.03071,2e-05,3.79727]
[1779105820467,54.18,77284.2,11.7,-0.03108,2e-05,3.83478]
[1779105825948,54.18,77275.6,11.7,-0.03129,2e-05,3.85582]
[1779105829368,54.18,77280.46,11.7,-0.03118,2e-05,3.84456]
[1779105835012,54.18,77273.86,11.7,-0.03134,2e-05,3.86119]
[1779105837063,54.18,77272.55,11.7,-0.03138,2e-05,3.86441]
[1779105838033,54.19,77255.85,11.7,-0.03178,2e-05,3.90445]
[1779105838534,54.19,77255.85,11.7,-0.03178,2e-05,3.90445]
[1779105844075,54.19,77252.18,11.7,-0.03187,2e-05,3.91346]
[1779105850118,54.19,77260.51,11.7,-0.03167,2e-05,3.89381]
[1779105855154,54.19,77255.86,11.7,-0.03179,2e-05,3.90515]
[1779105860189,54.19,77252.28,11.7,-0.03187,2e-05,3.9139]
[1779105865232,54.19,77262.2,11.7,-0.03164,2e-05,3.89041]
[1779105870267,54.19,77262.12,11.7,-0.03164,2e-05,3.89095]
[1779105875302,54.19,77270.96,11.7,-0.03141,2e-05,3.86705]
[1779105880337,54.2,77272.17,11.7,-0.03139,2e-05,3.86472]
[1779105883719,54.2,77273.86,11.7,-0.03135,2e-05,3.86103]
[1779105883967,54.2,77273.86,11.7,-0.03135,2e-05,3.86103]
[1779105884107,54.2,77273.86,11.7,-0.03135,2e-05,3.86103]
[1779105884679,54.2,77285.16,11.7,-0.03108,2e-05,3.83439]
[1779105885342,54.2,77285.16,11.7,-0.03108,2e-05,3.83439]
[1779105887266,54.2,77286.46,11.7,-0.03106,2e-05,3.83164]
[1779105888097,54.2,77285.61,11.7,-0.03108,2e-05,3.8338]
[1779105889630,54.2,77281.94,11.7,-0.03117,2e-05,3.84278]
[1779105890000,54.2,77281.94,11.7,-0.03117,2e-05,3.84278]
[1779105892126,54.2,77266.86,11.7,-0.03153,2e-05,3.87882]
[1779105894879,54.2,77270.67,11.7,-0.03144,2e-05,3.87]
[1779105895542,54.2,77270.67,11.7,-0.03144,2e-05,3.87]
[1779105896629,54.2,77269.4,11.7,-0.03147,2e-05,3.87311]
[1779105897465,54.2,77255.53,11.7,-0.0318,2e-05,3.9063]
[1779105898472,54.2,77242.72,11.7,-0.03211,2e-05,3.93708]
[1779105900691,54.2,77239.53,11.7,-0.03219,2e-05,3.94473]
[1779105903507,54.2,77257.85,11.7,-0.03175,2e-05,3.90073]
[1779105908542,54.2,77255.68,11.7,-0.0318,2e-05,3.90618]
[1779105913577,54.21,77255.14,11.7,-0.03182,2e-05,3.90772]
[1779105918612,54.21,77258.25,11.7,-0.03175,2e-05,3.90052]
[1779105919149,54.21,77258.25,11.7,-0.03175,2e-05,3.90052]
[1779105921990,54.21,77279.25,11.7,-0.03125,2e-05,3.85072]
[1779105928683,54.21,77297.94,11.7,-0.03082,2e-05,3.80805]
[1779105933718,54.22,77309.57,11.7,-0.03053,2e-05,3.77871]
[1779105937399,54.22,77310.58,11.7,-0.03052,2e-05,3.77687]
[1779105937425,54.22,77309.4,11.7,-0.03055,2e-05,3.78013]
[1779105938753,54.22,77297.4,11.7,-0.03083,2e-05,3.80789]
[1779105943788,54.21,77298.2,11.7,-0.03079,2e-05,3.80412]
[1779105948823,54.2,77299.05,11.7,-0.03075,2e-05,3.80026]
[1779105953858,54.2,77307.32,11.7,-0.03054,2e-05,3.77916]
[1779105958893,54.19,77305.94,11.7,-0.03056,2e-05,3.7807]
[1779105963933,54.18,77318.05,11.7,-0.03026,2e-05,3.75083]
[1779105969363,54.18,77318.03,11.7,-0.03025,2e-05,3.74968]
[1779105970984,54.17,77330.97,11.7,-0.02994,2e-05,3.71881]
[1779105976020,54.17,77343.9,11.7,-0.02964,2e-05,3.68786]
[1779105981055,54.17,77339.02,11.7,-0.02974,2e-05,3.69811]
[1779105983327,54.17,77339.16,11.7,-0.02973,2e-05,3.69758]
[1779105983401,54.16,77339.19,11.7,-0.02973,2e-05,3.69711]
[1779105989111,54.17,77329.23,11.7,-0.02998,2e-05,3.72232]
[1779105993140,54.18,77344.78,11.7,-0.02961,2e-05,3.68478]
[1779105998178,54.19,77347.19,11.7,-0.02958,2e-05,3.68132]
[1779106003213,54.2,77351.44,11.7,-0.0295,2e-05,3.67364]
[1779106008315,54.2,77352.27,11.7,-0.0295,2e-05,3.6734]
[1779106010266,54.21,77334.51,11.7,-0.02991,2e-05,3.71541]
[1779106015301,54.22,77332.03,11.7,-0.02999,2e-05,3.72282]
[1779106020336,54.22,77335.5,11.7,-0.02992,2e-05,3.71654]
[1779106024364,54.23,77350.01,11.7,-0.02961,2e-05,3.6846]
[1779106029399,54.24,77352.33,11.7,-0.02958,2e-05,3.68136]
[1779106032420,54.24,77368.04,11.7,-0.02923,2e-05,3.64675]
[1779106037455,54.25,77375.42,11.7,-0.02909,2e-05,3.63238]
[1779106042490,54.26,77365.66,11.7,-0.02933,2e-05,3.65693]
[1779106047786,54.27,77374.64,11.7,-0.02915,2e-05,3.63832]
[1779106047910,54.27,77377.27,11.7,-0.02909,2e-05,3.63283]
[1779106048715,54.27,77377.27,11.7,-0.02909,2e-05,3.63283]
[1779106048756,54.27,77377.27,11.7,-0.02909,2e-05,3.63283]
[1779106048533,54.27,77390.77,11.7,-0.02879,2e-05,3.60222]
[1779106048926,54.27,77390.77,11.7,-0.02879,2e-05,3.60222]
[1779106048991,54.27,77390.77,11.7,-0.02879,2e-05,3.60222]
[1779106049635,54.27,77405.89,11.7,-0.02846,2e-05,3.56778]
[1779106050199,54.27,77405.89,11.7,-0.02846,2e-05,3.56778]
[1779106050543,54.27,77405.89,11.7,-0.02846,2e-05,3.56778]
[1779106051125,54.27,77410.27,11.7,-0.02836,2e-05,3.55758]
[1779106051300,54.27,77410.27,11.7,-0.02836,2e-05,3.55758]
[1779106052564,54.27,77427.81,11.7,-0.02795,2e-05,3.51476]
[1779106053924,54.26,77430.6,11.7,-0.02788,2e-05,3.50827]
[1779106057256,54.26,77427.98,11.7,-0.02793,2e-05,3.51323]
[1779106059276,54.26,77412.7,11.7,-0.02826,2e-05,3.54651]
[1779106060260,54.26,77413.21,11.7,-0.02824,2e-05,3.54501]
[1779106060308,54.26,77413.21,11.7,-0.02824,2e-05,3.54501]
[1779106063031,54.25,77413.71,11.7,-0.02822,2e-05,3.54282]
[1779106063335,54.25,77413.71,11.7,-0.02822,2e-05,3.54282]
[1779106063372,54.25,77413.71,11.7,-0.02822,2e-05,3.54282]
[1779106063641,54.25,77405.28,11.7,-0.0284,2e-05,3.56128]
[1779106065342,54.25,77398.24,11.7,-0.02856,2e-05,3.57724]
[1779106065367,54.25,77398.24,11.7,-0.02856,2e-05,3.57724]
[1779106065444,54.25,77398.24,11.7,-0.02856,2e-05,3.57724]
[1779106065655,54.25,77399.17,11.7,-0.02854,2e-05,3.57531]
[1779106067024,54.25,77399.61,11.7,-0.02852,2e-05,3.57391]
[1779106067553,54.25,77399.61,11.7,-0.02852,2e-05,3.57391]
[1779106067669,54.25,77399.3,11.7,-0.02853,2e-05,3.57477]
[1779106068603,54.25,77399.3,11.7,-0.02853,2e-05,3.57477]
[1779106069314,54.25,77395.35,11.7,-0.02862,2e-05,3.58366]
[1779106072668,54.25,77394.75,11.7,-0.02863,2e-05,3.585]
[1779106073647,54.25,77398.04,11.7,-0.02856,2e-05,3.5776]
[1779106074384,54.25,77400.54,11.7,-0.02851,2e-05,3.572]
[1779106079086,54.25,77409.87,11.7,-0.0283,2e-05,3.55133]
[1779106079101,54.25,77409.87,11.7,-0.0283,2e-05,3.55133]
[1779106079131,54.25,77409.87,11.7,-0.0283,2e-05,3.55133]
[1779106079210,54.25,77409.87,11.7,-0.0283,2e-05,3.55133]
[1779106079352,54.25,77409.87,11.7,-0.0283,2e-05,3.55133]
[1779106079705,54.25,77409.87,11.7,-0.0283,2e-05,3.55133]
[1779106079757,54.25,77424.7,11.7,-0.02798,2e-05,3.51839]
[1779106080364,54.25,77424.7,11.7,-0.02798,2e-05,3.51839]
[1779106085237,54.25,77431.11,11.7,-0.02785,2e-05,3.50484]
[1779106085392,54.25,77431.11,11.7,-0.02785,2e-05,3.50484]
[1779106088054,54.26,77428.13,11.7,-0.02792,2e-05,3.51167]
[1779106088416,54.26,77428.13,11.7,-0.02792,2e-05,3.51167]
[1779106090262,54.26,77429.88,11.7,-0.02788,2e-05,3.50805]
[1779106094625,54.26,77442.61,11.7,-0.02762,2e-05,3.48073]
[1779106095200,54.26,77445.44,11.7,-0.02756,2e-05,3.47469]
[1779106100911,54.26,77437.65,11.7,-0.02773,2e-05,3.49284]
[1779106104939,54.27,77423.17,11.7,-0.02805,2e-05,3.52538]
[1779106109974,54.27,77427.5,11.7,-0.02796,2e-05,3.51625]
[1779106115039,54.27,77437.59,11.7,-0.02773,2e-05,3.49161]
[1779106115361,54.27,77437.59,11.7,-0.02773,2e-05,3.49161]
[1779106115655,54.27,77437.59,11.7,-0.02773,2e-05,3.49161]
[1779106121051,54.28,77442.39,11.7,-0.02763,2e-05,3.48204]
[1779106125386,54.28,77428.14,11.7,-0.02795,2e-05,3.51424]
[1779106131856,54.28,77419.92,11.7,-0.02813,2e-05,3.53285]
[1779106131860,54.28,77419.92,11.7,-0.02813,2e-05,3.53285]
[1779106135362,54.28,77405.13,11.7,-0.02845,2e-05,3.56607]
[1779106139228,54.28,77403.02,11.7,-0.0285,2e-05,3.57094]
[1779106142200,54.28,77418.06,11.7,-0.02817,2e-05,3.5375]
[1779106147801,54.29,77422.31,11.7,-0.02809,2e-05,3.52842]
[1779106157305,54.29,77422.22,11.7,-0.0281,2e-05,3.53003]
[1779106162340,54.29,77424.98,11.7,-0.02805,2e-05,3.52448]
[1779106167375,54.3,77415.34,11.7,-0.02826,2e-05,3.54648]
[1779106172301,54.3,77412.51,11.7,-0.0283,2e-05,3.55004]
[1779106172421,54.3,77411.82,11.7,-0.02832,2e-05,3.55167]
[1779106177587,54.31,77414.16,11.7,-0.02829,2e-05,3.54906]
[1779106181124,54.32,77421.73,11.7,-0.02815,2e-05,3.53488]
[1779106181484,54.32,77421.97,11.7,-0.02815,2e-05,3.53459]
[1779106186523,54.33,77420.36,11.7,-0.0282,2e-05,3.5394]
[1779106187082,54.33,77420.36,11.7,-0.0282,2e-05,3.5394]
[1779106187530,54.33,77420.35,11.7,-0.0282,2e-05,3.5401]
[1779106192565,54.34,77417.51,11.7,-0.0283,2e-05,3.54972]
[1779106197600,54.36,77416.9,11.7,-0.02834,2e-05,3.55433]
[1779106202635,54.37,77417.12,11.7,-0.02837,2e-05,3.55706]
[1779106205656,54.38,77402.81,11.7,-0.0287,2e-05,3.59093]
[1779106210693,54.39,77394.31,11.7,-0.02891,2e-05,3.61286]
[1779106212705,54.4,77408.99,11.7,-0.0286,2e-05,3.58099]
[1779106217740,54.41,77412.64,11.7,-0.02855,2e-05,3.57578]
[1779106222777,54.42,77404.67,11.7,-0.02875,2e-05,3.59657]
[1779106227812,54.43,77406.5,11.7,-0.02874,2e-05,3.59522]
[1779106232847,54.45,77418.74,11.7,-0.02848,2e-05,3.5676]
[1779106235696,54.45,77418.87,11.7,-0.02848,2e-05,3.56852]
[1779106235808,54.45,77418.87,11.7,-0.02848,2e-05,3.56852]
[1779106239683,54.46,77424.66,11.7,-0.02838,2e-05,3.55803]
[1779106240360,54.46,77429.52,11.7,-0.02828,2e-05,3.54784]
[1779106243233,54.47,77423.91,11.7,-0.02842,2e-05,3.5622]
[1779106243381,54.47,77423.91,11.7,-0.02842,2e-05,3.5622]
[1779106245803,54.48,77423.49,11.7,-0.02844,2e-05,3.56435]
[1779106246400,54.48,77421.16,11.7,-0.0285,2e-05,3.57015]
[1779106251625,54.49,77421.2,11.7,-0.02852,2e-05,3.57242]
[1779106257019,54.51,77417.8,11.7,-0.02863,2e-05,3.58402]
[1779106262054,54.52,77420.54,11.7,-0.0286,2e-05,3.58078]
[1779106264068,54.52,77405.79,11.7,-0.02894,2e-05,3.61499]
[1779106268097,54.53,77420.05,11.7,-0.02864,2e-05,3.58511]
[1779106273132,54.55,77412.39,11.7,-0.02884,2e-05,3.6051]
[1779106276153,54.55,77430.41,11.7,-0.02846,2e-05,3.56646]
[1779106281188,54.57,77430.53,11.7,-0.02849,2e-05,3.56916]
[1779106284210,54.57,77417.86,11.7,-0.02878,2e-05,3.59919]
[1779106287231,54.58,77401.92,11.7,-0.02915,2e-05,3.63661]
[1779106292266,54.59,77404.66,11.7,-0.02909,2e-05,3.62972]
[1779106297301,54.6,77404.2,11.7,-0.02912,2e-05,3.6332]
[1779106302336,54.61,77397.12,11.7,-0.0293,2e-05,3.65158]
[1779106307371,54.62,77401.6,11.7,-0.02922,2e-05,3.64376]
[1779106312360,54.63,77399.87,11.7,-0.02928,2e-05,3.64954]
[1779106312411,54.63,77399.87,11.7,-0.02928,2e-05,3.64954]
[1779106317268,54.64,77394.38,11.7,-0.02943,2e-05,3.66469]
[1779106322878,54.65,77394.39,11.7,-0.02945,2e-05,3.6668]
[1779106326864,54.66,77387.21,11.7,-0.02963,2e-05,3.68477]
[1779106332546,54.67,77384.46,11.7,-0.02971,2e-05,3.69368]
[1779106337581,54.68,77377.27,11.7,-0.02989,2e-05,3.71185]
[1779106342616,54.68,77372.54,11.7,-0.03002,2e-05,3.72435]
[1779106347651,54.69,77369.24,11.7,-0.03011,2e-05,3.73349]
[1779106353693,54.7,77368.33,11.7,-0.03012,2e-05,3.73424]
[1779106358728,54.7,77370.58,11.7,-0.03009,2e-05,3.73062]
[1779106362756,54.71,77384.68,11.7,-0.02978,2e-05,3.69965]
[1779106367515,54.71,77388.0,11.7,-0.02972,2e-05,3.69355]
[1779106371358,54.72,77387.07,11.7,-0.02975,2e-05,3.69711]
[1779106376854,54.73,77389.84,11.7,-0.02971,2e-05,3.69295]
[1779106381889,54.74,77379.4,11.7,-0.02996,2e-05,3.71853]
[1779106385933,54.74,77380.11,11.7,-0.02996,2e-05,3.71787]
[1779106390952,54.75,77388.46,11.7,-0.02979,2e-05,3.70084]
[1779106392355,54.75,77387.42,11.7,-0.02981,2e-05,3.70357]
[1779106398001,54.76,77387.83,11.7,-0.02983,2e-05,3.7047]
[1779106403037,54.77,77383.95,11.7,-0.02993,2e-05,3.71517]
[1779106408072,54.77,77385.73,11.7,-0.0299,2e-05,3.71265]
[1779106413108,54.78,77382.42,11.7,-0.02997,2e-05,3.71855]
[1779106418143,54.79,77392.94,11.7,-0.02975,2e-05,3.6961]
[1779106423178,54.79,77391.1,11.7,-0.0298,2e-05,3.70193]
[1779106429221,54.8,77386.08,11.7,-0.02994,2e-05,3.71524]
[1779106434256,54.81,77381.0,11.7,-0.03007,2e-05,3.7283]
[1779106438284,54.81,77368.26,11.7,-0.03037,2e-05,3.75867]
[1779106443319,54.82,77368.0,11.7,-0.03038,2e-05,3.76045]
[1779106448354,54.82,77368.88,11.7,-0.03038,2e-05,3.75963]
[1779106451390,54.82,77368.88,11.7,-0.03038,2e-05,3.75963]
[1779106452602,54.83,77363.13,11.7,-0.03052,2e-05,3.77362]
[1779106458424,54.83,77354.17,11.7,-0.03074,2e-05,3.79572]
[1779106463459,54.84,77364.42,11.7,-0.03051,2e-05,3.77306]
[1779106468494,54.84,77367.25,11.7,-0.03045,2e-05,3.76766]
[1779106473529,54.85,77371.13,11.7,-0.03035,2e-05,3.75667]
[1779106478565,54.85,77376.22,11.7,-0.03025,2e-05,3.74619]
[1779106483600,54.86,77374.63,11.7,-0.0303,2e-05,3.75111]
[1779106488635,54.86,77379.61,11.7,-0.0302,2e-05,3.74118]
[1779106490221,54.86,77379.61,11.7,-0.0302,2e-05,3.74118]
[1779106490649,54.86,77383.22,11.7,-0.03012,2e-05,3.73286]
[1779106493499,54.86,77385.43,11.7,-0.03006,2e-05,3.72722]
[1779106493670,54.86,77387.02,11.7,-0.03002,2e-05,3.7233]
[1779106494608,54.86,77387.02,11.7,-0.03002,2e-05,3.7233]
[1779106494677,54.86,77388.21,11.7,-0.02999,2e-05,3.71987]
[1779106497597,54.85,77388.18,11.7,-0.02998,2e-05,3.7194]
[1779106497901,54.85,77392.16,11.7,-0.02989,2e-05,3.71006]
[1779106502909,54.84,77399.31,11.7,-0.0297,2e-05,3.69041]
[1779106506536,54.83,77406.75,11.7,-0.02951,2e-05,3.67162]
[1779106507167,54.83,77406.75,11.7,-0.02951,2e-05,3.67162]
[1779106506761,54.83,77408.01,11.7,-0.02948,2e-05,3.66815]
[1779106507768,54.82,77405.89,11.7,-0.02952,2e-05,3.67233]
[1779106512803,54.81,77396.18,11.7,-0.0297,2e-05,3.69114]
[1779106518086,54.8,77395.08,11.7,-0.0297,2e-05,3.69103]
[1779106518104,54.8,77391.01,11.7,-0.02979,2e-05,3.69963]
[1779106518447,54.8,77391.01,11.7,-0.02979,2e-05,3.69963]
[1779106519043,54.8,77391.01,11.7,-0.02979,2e-05,3.69963]
[1779106523944,54.79,77388.55,11.7,-0.02983,2e-05,3.70415]
[1779106523998,54.79,77386.36,11.7,-0.02988,2e-05,3.70904]
[1779106524498,54.79,77386.36,11.7,-0.02988,2e-05,3.70904]
[1779106524891,54.79,77386.84,11.7,-0.02987,2e-05,3.70827]
[1779106526593,54.79,77386.91,11.7,-0.02988,2e-05,3.70844]
[1779106526905,54.8,77386.96,11.7,-0.02988,2e-05,3.70866]
[1779106527261,54.8,77386.96,11.7,-0.02988,2e-05,3.70866]
[1779106528171,54.8,77386.96,11.7,-0.02988,2e-05,3.70866]
[1779106528184,54.8,77386.61,11.7,-0.02989,2e-05,3.70978]
[1779106530301,54.8,77380.55,11.7,-0.03003,2e-05,3.72428]
[1779106534840,54.82,77373.44,11.7,-0.03021,2e-05,3.74122]
[1779106535704,54.82,77373.27,11.7,-0.03021,2e-05,3.74189]
[1779106535816,54.82,77373.27,11.7,-0.03021,2e-05,3.74189]
[1779106536132,54.82,77373.27,11.7,-0.03021,2e-05,3.74189]
[1779106536267,54.82,77373.27,11.7,-0.03021,2e-05,3.74189]
[1779106539996,54.82,77361.23,11.7,-0.0305,2e-05,3.77095]
[1779106540439,54.82,77361.23,11.7,-0.0305,2e-05,3.77095]
[1779106546038,54.83,77362.13,11.7,-0.0305,2e-05,3.77027]
[1779106551073,54.83,77358.26,11.7,-0.0306,2e-05,3.78036]
[1779106556109,54.84,77363.28,11.7,-0.03049,2e-05,3.76995]
[1779106561144,54.84,77359.01,11.7,-0.0306,2e-05,3.78094]
[1779106565799,54.85,77358.58,11.7,-0.03062,2e-05,3.7828]
[1779106566074,54.85,77358.58,11.7,-0.03062,2e-05,3.7828]
[1779106566248,54.85,77363.13,11.7,-0.03052,2e-05,3.7725]
[1779106567013,54.85,77363.13,11.7,-0.03052,2e-05,3.7725]
[1779106570713,54.84,77367.31,11.7,-0.03041,2e-05,3.7615]
[1779106571289,54.84,77367.31,11.7,-0.03041,2e-05,3.7615]
[1779106572311,54.84,77384.96,11.7,-0.03,2e-05,3.72036]
[1779106577599,54.83,77387.11,11.7,-0.02994,2e-05,3.71411]
[1779106581994,54.82,77388.88,11.7,-0.02987,2e-05,3.70681]
[1779106584776,54.79,77389.15,11.7,-0.02979,2e-05,3.69887]
[1779106588928,54.75,77389.03,11.7,-0.0297,2e-05,3.68985]
[1779106594381,54.7,77395.18,11.7,-0.02944,2e-05,3.66197]
[1779106599416,54.67,77385.51,11.7,-0.02958,2e-05,3.67693]
[1779106601157,54.67,77385.51,11.7,-0.02958,2e-05,3.67693]
[1779106602363,54.67,77383.86,11.7,-0.02962,2e-05,3.6803]
[1779106602457,54.67,77392.28,11.7,-0.02943,2e-05,3.66117]
[1779106602803,54.67,77392.28,11.7,-0.02943,2e-05,3.66117]
[1779106603277,54.67,77392.28,11.7,-0.02943,2e-05,3.66117]
[1779106603301,54.67,77392.28,11.7,-0.02943,2e-05,3.66117]
[1779106603404,54.67,77393.19,11.7,-0.02941,2e-05,3.65895]
[1779106603877,54.66,77366.14,11.7,-0.03,2e-05,3.71875]
[1779106604401,54.66,77366.14,11.7,-0.03,2e-05,3.71875]
[1779106604464,54.66,77366.14,11.7,-0.03,2e-05,3.71875]
[1779106604471,54.66,77347.93,11.7,-0.03042,2e-05,3.76067]
[1779106606023,54.66,77347.93,11.7,-0.03042,2e-05,3.76067]
[1779106606422,54.66,77343.2,11.7,-0.03052,2e-05,3.77092]
[1779106609060,54.66,77336.98,11.7,-0.03066,2e-05,3.78499]
[1779106609612,54.66,77337.36,11.7,-0.03064,2e-05,3.78334]
[1779106610445,54.66,77337.2,11.7,-0.03065,2e-05,3.78372]
[1779106610645,54.66,77337.2,11.7,-0.03065,2e-05,3.78372]
[1779106610842,54.66,77337.2,11.7,-0.03065,2e-05,3.78372]
[1779106611798,54.65,77341.13,11.7,-0.03055,2e-05,3.77385]
[1779106612296,54.65,77341.13,11.7,-0.03055,2e-05,3.77385]
[1779106612325,54.65,77340.09,11.7,-0.03057,2e-05,3.77589]
[1779106612463,54.65,77340.09,11.7,-0.03057,2e-05,3.77589]
[1779106614508,54.64,77354.9,11.7,-0.03021,2e-05,3.74013]
[1779106616176,54.64,77356.45,11.7,-0.03018,2e-05,3.73656]
[1779106616487,54.64,77352.31,11.7,-0.03026,2e-05,3.7446]
[1779106618573,54.63,77372.99,11.7,-0.02977,2e-05,3.69573]
[1779106623608,54.62,77371.33,11.7,-0.02978,2e-05,3.69621]
[1779106628728,54.61,77365.23,11.7,-0.02989,2e-05,3.70747]
[1779106631133,54.59,77346.94,11.7,-0.03028,2e-05,3.74675]
[1779106635365,54.59,77342.67,11.7,-0.03036,2e-05,3.75508]
[1779106635672,54.58,77343.79,11.7,-0.03032,2e-05,3.75094]
[1779106636223,54.58,77365.2,11.7,-0.02983,2e-05,3.70094]
[1779106637876,54.57,77380.97,11.7,-0.02946,2e-05,3.66368]
[1779106643627,54.56,77380.14,11.7,-0.02945,2e-05,3.66316]
[1779106645900,54.56,77380.4,11.7,-0.02944,2e-05,3.66137]
[1779106646016,54.56,77380.4,11.7,-0.02944,2e-05,3.66137]
[1779106646387,54.56,77380.4,11.7,-0.02944,2e-05,3.66137]
[1779106646785,54.55,77401.46,11.7,-0.02896,2e-05,3.61257]
[1779106647529,54.55,77401.46,11.7,-0.02896,2e-05,3.61257]
[1779106648702,54.55,77409.12,11.7,-0.02878,2e-05,3.59478]
[1779106654842,54.53,77409.23,11.7,-0.02872,2e-05,3.58761]
[1779106659877,54.52,77410.9,11.7,-0.02866,2e-05,3.58153]
[1779106664912,54.51,77409.36,11.7,-0.02867,2e-05,3.58271]
[1779106670146,54.51,77408.22,11.7,-0.02868,2e-05,3.58345]
[1779106671964,54.47,77394.58,11.7,-0.02889,2e-05,3.60456]
[1779106676996,54.37,77395.48,11.7,-0.02865,2e-05,3.57944]
[1779106682034,54.29,77401.01,11.7,-0.02836,2e-05,3.54999]
[1779106683887,54.29,77404.63,11.7,-0.02828,2e-05,3.54153]
[1779106688567,54.28,77410.56,11.7,-0.02813,2e-05,3.52653]
[1779106690800,54.28,77421.19,11.7,-0.02789,2e-05,3.50226]
[1779106696137,54.27,77435.25,11.7,-0.02758,2e-05,3.46969]
[1779106699916,54.27,77437.03,11.7,-0.02753,2e-05,3.46506]
[1779106699929,54.27,77437.03,11.7,-0.02753,2e-05,3.46506]
[1779106699967,54.27,77437.03,11.7,-0.02753,2e-05,3.46506]
[1779106705204,54.26,77441.77,11.7,-0.02742,2e-05,3.45332]
[1779106707218,54.26,77429.37,11.7,-0.02768,2e-05,3.48011]
[1779106712253,54.26,77438.63,11.7,-0.02745,2e-05,3.4555]
[1779106717288,54.25,77431.86,11.7,-0.02758,2e-05,3.4692]
[1779106722323,54.25,77428.28,11.7,-0.02765,2e-05,3.47593]
[1779106727358,54.24,77428.49,11.7,-0.02763,2e-05,3.47427]
[1779106730379,54.24,77415.51,11.7,-0.0279,2e-05,3.50217]
[1779106731056,54.24,77415.51,11.7,-0.0279,2e-05,3.50217]
[1779106733400,54.24,77402.71,11.7,-0.02817,2e-05,3.5297]
[1779106738436,54.23,77406.59,11.7,-0.02807,2e-05,3.5194]
[1779106743470,54.22,77409.25,11.7,-0.028,2e-05,3.51197]
[1779106748214,54.22,77413.05,11.7,-0.0279,2e-05,3.50236]
[1779106753540,54.21,77419.81,11.7,-0.02774,2e-05,3.48577]
[1779106758575,54.2,77423.79,11.7,-0.02765,2e-05,3.47578]
[1779106763610,54.2,77423.71,11.7,-0.02764,2e-05,3.47475]
[1779106765283,54.2,77423.71,11.7,-0.02764,2e-05,3.47475]
[1779106770659,54.19,77423.73,11.7,-0.02762,2e-05,3.47302]
[1779106775694,54.19,77419.63,11.7,-0.02767,2e-05,3.47782]
[1779106780729,54.18,77414.93,11.7,-0.02776,2e-05,3.48688]
[1779106782294,54.18,77414.93,11.7,-0.02776,2e-05,3.48688]
[1779106787780,54.17,77405.13,11.7,-0.02796,2e-05,3.50671]
[1779106792815,54.17,77408.6,11.7,-0.02787,2e-05,3.49744]
[1779106797850,54.16,77411.14,11.7,-0.0278,2e-05,3.49045]
[1779106799329,54.16,77411.14,11.7,-0.0278,2e-05,3.49045]
[1779106804900,54.15,77411.48,11.7,-0.02777,2e-05,3.48786]
[1779106809936,54.15,77407.27,11.7,-0.02785,2e-05,3.49586]
[1779106812671,54.14,77407.47,11.7,-0.02784,2e-05,3.4946]
[1779106818006,54.14,77410.94,11.7,-0.02775,2e-05,3.48587]
[1779106823870,54.13,77402.19,11.7,-0.02793,2e-05,3.50367]
[1779106823884,54.13,77402.19,11.7,-0.02793,2e-05,3.50367]
[1779106829071,54.12,77409.86,11.7,-0.02774,2e-05,3.48468]
[1779106834106,54.12,77410.24,11.7,-0.0277,2e-05,3.47947]
[1779106839141,54.11,77411.37,11.7,-0.02766,2e-05,3.47573]
[1779106841916,54.11,77410.91,11.7,-0.02767,2e-05,3.47626]
[1779106842326,54.11,77410.91,11.7,-0.02767,2e-05,3.47626]
[1779106848207,54.1,77409.54,11.7,-0.02768,2e-05,3.47751]
[1779106853245,54.1,77408.33,11.7,-0.0277,2e-05,3.4789]
[1779106858281,54.09,77407.82,11.7,-0.02769,2e-05,3.47877]
[1779106863315,54.09,77409.3,11.7,-0.02765,2e-05,3.47426]
[1779106868350,54.08,77417.94,11.7,-0.02745,2e-05,3.45406]
[1779106873385,54.08,77420.67,11.7,-0.02739,2e-05,3.44709]
[1779106877462,54.07,77420.78,11.7,-0.02738,2e-05,3.44629]
[1779106878407,54.07,77420.84,11.7,-0.02738,2e-05,3.44597]
[1779106879229,54.07,77423.06,11.7,-0.02733,2e-05,3.44091]
[1779106879842,54.07,77425.5,11.7,-0.02727,2e-05,3.43538]
[1779106885098,54.07,77434.71,11.7,-0.02707,2e-05,3.41453]
[1779106890505,54.06,77423.69,11.7,-0.0273,2e-05,3.43771]
[1779106895540,54.06,77426.23,11.7,-0.02721,2e-05,3.42826]
[1779106901239,54.06,77426.57,11.7,-0.0272,2e-05,3.42703]
[1779106906617,54.05,77431.88,11.7,-0.02707,2e-05,3.41414]
[1779106907079,54.05,77431.88,11.7,-0.02707,2e-05,3.41414]
[1779106907426,54.05,77431.88,11.7,-0.02707,2e-05,3.41414]
[1779106908207,54.05,77432.63,11.7,-0.02706,2e-05,3.41236]
[1779106909956,54.05,77433.58,11.7,-0.02703,2e-05,3.41001]
[1779106912308,54.05,77434.83,11.7,-0.02701,2e-05,3.40701]
[1779106915310,54.05,77435.82,11.7,-0.02698,2e-05,3.40445]
[1779106915658,54.05,77435.82,11.7,-0.02698,2e-05,3.40445]
[1779106916767,54.05,77436.87,11.7,-0.02696,2e-05,3.40189]
[1779106918451,54.05,77436.87,11.7,-0.02696,2e-05,3.40189]
[1779106923737,54.04,77441.61,11.7,-0.02685,2e-05,3.39073]
[1779106927793,54.04,77443.89,11.7,-0.0268,2e-05,3.38548]
[1779106931711,54.04,77443.72,11.7,-0.0268,2e-05,3.38557]
[1779106937051,54.04,77452.54,11.7,-0.02661,2e-05,3.36603]
[1779106942870,54.04,77455.14,11.7,-0.02655,2e-05,3.35998]
[1779106948354,54.04,77454.24,11.7,-0.02657,2e-05,3.36168]
[1779106952231,54.03,77470.2,11.7,-0.02624,2e-05,3.32725]
[1779106958997,54.03,77472.83,11.7,-0.02616,2e-05,3.31862]
[1779106964032,54.03,77463.49,11.7,-0.02635,2e-05,3.33863]
[1779106967060,54.03,77451.32,11.7,-0.0266,2e-05,3.36473]
[1779106969946,54.03,77447.36,11.7,-0.02669,2e-05,3.37314]
[1779106975120,54.03,77456.21,11.7,-0.0265,2e-05,3.35356]
[1779106977858,54.03,77456.19,11.7,-0.0265,2e-05,3.35347]
[1779106981103,54.03,77456.29,11.7,-0.02649,2e-05,3.35305]
[1779106986216,54.03,77458.29,11.7,-0.02645,2e-05,3.34831]
[1779106991249,54.03,77453.21,11.7,-0.02655,2e-05,3.35886]
[1779106996284,54.02,77456.38,11.7,-0.02648,2e-05,3.35167]
[1779107001320,54.02,77457.58,11.7,-0.02645,2e-05,3.34875]
[1779107006355,54.02,77455.56,11.7,-0.02649,2e-05,3.35278]
[1779107011390,54.02,77459.09,11.7,-0.02639,2e-05,3.34184]
[1779107016429,54.02,77466.25,11.7,-0.02624,2e-05,3.32626]
[1779107021464,54.02,77472.67,11.7,-0.02611,2e-05,3.31244]
[1779107026499,54.02,77470.59,11.7,-0.02615,2e-05,3.31689]
[1779107030573,54.02,77460.95,11.7,-0.02635,2e-05,3.33748]
[1779107036803,54.02,77459.93,11.7,-0.02637,2e-05,3.33953]
[1779107046808,54.02,77462.6,11.7,-0.02631,2e-05,3.33362]
[1779107048086,54.02,77470.03,11.7,-0.02616,2e-05,3.31765]
[1779107053689,54.02,77474.81,11.7,-0.02606,2e-05,3.30757]
[1779107058724,54.02,77484.34,11.7,-0.02587,2e-05,3.28749]
[1779107060738,54.02,77502.33,11.7,-0.02551,2e-05,3.24964]
[1779107064766,54.02,77489.96,11.7,-0.02576,2e-05,3.27627]
[1779107069801,54.02,77499.98,11.7,-0.02556,2e-05,3.25566]
[1779107074846,54.03,77502.78,11.7,-0.02549,2e-05,3.24754]
[1779107079963,54.03,77501.56,11.7,-0.02552,2e-05,3.25068]
[1779107080829,54.03,77501.56,11.7,-0.02552,2e-05,3.25068]
[1779107081566,54.03,77500.21,11.7,-0.02555,2e-05,3.25379]
[1779107086930,54.03,77500.12,11.7,-0.02556,2e-05,3.25475]
[1779107091965,54.04,77493.63,11.7,-0.0257,2e-05,3.26905]
[1779107097000,54.04,77494.24,11.7,-0.02569,2e-05,3.26832]
[1779107102037,54.04,77497.06,11.7,-0.02564,2e-05,3.26293]
[1779107107072,54.04,77492.89,11.7,-0.02573,2e-05,3.27232]
[1779107111102,54.05,77479.16,11.7,-0.02601,2e-05,3.30186]
[1779107116137,54.05,77480.61,11.7,-0.02598,2e-05,3.29909]
[1779107117536,54.05,77480.61,11.7,-0.02598,2e-05,3.29909]
[1779107117769,54.05,77480.61,11.7,-0.02598,2e-05,3.29909]
[1779107127217,54.05,77480.92,11.7,-0.02599,2e-05,3.29921]
[1779107132252,54.05,77480.46,11.7,-0.02598,2e-05,3.29761]
[1779107137287,54.06,77476.37,11.7,-0.02606,2e-05,3.30671]
[1779107142322,54.06,77475.38,11.7,-0.02609,2e-05,3.30916]
[1779107148942,54.06,77474.99,11.7,-0.0261,2e-05,3.31025]
[1779107154406,54.06,77478.15,11.7,-0.02604,2e-05,3.30392]
[1779107159442,54.06,77477.81,11.7,-0.02605,2e-05,3.30492]
[1779107163470,54.06,77459.52,11.7,-0.02642,2e-05,3.34419]
[1779107167322,54.06,77456.03,11.7,-0.0265,2e-05,3.35165]
[1779107167754,54.06,77440.21,11.7,-0.02683,2e-05,3.3858]
[1779107168697,54.06,77440.21,11.7,-0.02683,2e-05,3.3858]
[1779107168728,54.06,77427.92,11.7,-0.02708,2e-05,3.41245]
[1779107173866,54.06,77425.11,11.7,-0.02714,2e-05,3.41799]
[1779107178176,54.05,77429.98,11.7,-0.02703,2e-05,3.40661]
[1779107180931,54.05,77431.5,11.7,-0.02699,2e-05,3.40305]
[1779107186633,54.05,77434.5,11.7,-0.02692,2e-05,3.39572]
[1779107191668,54.05,77426.64,11.7,-0.02706,2e-05,3.40927]
[1779107196703,54.04,77420.4,11.7,-0.02719,2e-05,3.42218]
[1779107201738,54.04,77412.24,11.7,-0.02735,2e-05,3.43926]
[1779107206776,54.04,77412.51,11.7,-0.02734,2e-05,3.43773]
[1779107211812,54.03,77396.91,11.7,-0.02766,2e-05,3.47113]
[1779107216847,54.03,77390.53,11.7,-0.02779,2e-05,3.48398]
[1779107221882,54.02,77386.56,11.7,-0.02786,2e-05,3.49145]
[1779107226977,54.02,77374.7,11.7,-0.02811,2e-05,3.51674]
[1779107226979,54.02,77356.41,11.7,-0.02851,2e-05,3.55743]
[1779107227279,54.02,77356.41,11.7,-0.02851,2e-05,3.55743]
[1779107227335,54.02,77356.41,11.7,-0.02851,2e-05,3.55743]
[1779107227808,54.02,77356.41,11.7,-0.02851,2e-05,3.55743]
[1779107227949,54.02,77356.41,11.7,-0.02851,2e-05,3.55743]
[1779107227991,54.01,77332.44,11.7,-0.02904,2e-05,3.61132]
[1779107228107,54.01,77332.44,11.7,-0.02904,2e-05,3.61132]
[1779107228522,54.01,77332.44,11.7,-0.02904,2e-05,3.61132]
[1779107228753,54.01,77332.44,11.7,-0.02904,2e-05,3.61132]
[1779107231978,54.01,77290.08,11.7,-0.02999,2e-05,3.7067]
[1779107232509,54.01,77290.08,11.7,-0.02999,2e-05,3.7067]
[1779107235009,54.0,77284.87,11.7,-0.03009,2e-05,3.71747]
[1779107236077,53.99,77265.2,11.7,-0.03054,2e-05,3.76203]
[1779107236815,53.99,77265.2,11.7,-0.03054,2e-05,3.76203]
[1779107237021,53.99,77265.2,11.7,-0.03054,2e-05,3.76203]
[1779107238020,53.99,77281.51,11.7,-0.03014,2e-05,3.7224]
[1779107238236,53.99,77281.51,11.7,-0.03014,2e-05,3.7224]
[1779107239032,53.99,77281.51,11.7,-0.03014,2e-05,3.7224]
[1779107241686,53.98,77287.65,11.7,-0.02998,2e-05,3.7061]
[1779107242051,53.98,77287.65,11.7,-0.02998,2e-05,3.7061]
[1779107243682,53.97,77281.7,11.7,-0.03011,2e-05,3.71862]
[1779107249098,53.96,77273.1,11.7,-0.03027,2e-05,3.73451]
[1779107254133,53.94,77276.54,11.7,-0.03013,2e-05,3.71988]
[1779107259168,53.93,77285.06,11.7,-0.0299,2e-05,3.6968]
[1779107264203,53.91,77285.86,11.7,-0.02985,2e-05,3.69185]
[1779107269238,53.9,77298.02,11.7,-0.02954,2e-05,3.66075]
[1779107274273,53.89,77294.19,11.7,-0.0296,2e-05,3.66681]
[1779107279312,53.88,77296.84,11.7,-0.02952,2e-05,3.65794]
[1779107284347,53.87,77293.59,11.7,-0.02956,2e-05,3.66275]
[1779107289382,53.86,77293.79,11.7,-0.02953,2e-05,3.65958]
[1779107294790,53.85,77299.8,11.7,-0.02938,2e-05,3.64362]
[1779107299453,53.84,77306.21,11.7,-0.02921,2e-05,3.62642]
[1779107304487,53.83,77317.87,11.7,-0.02892,2e-05,3.59707]
[1779107309523,53.81,77317.75,11.7,-0.02889,2e-05,3.59478]
[1779107311832,53.81,77317.52,11.7,-0.0289,2e-05,3.59488]
[1779107317316,53.8,77318.45,11.7,-0.02883,2e-05,3.58715]
[1779107322615,53.79,77314.88,11.7,-0.02888,2e-05,3.59276]
[1779107325462,53.79,77317.06,11.7,-0.02883,2e-05,3.58696]
[1779107325472,53.79,77317.06,11.7,-0.02883,2e-05,3.58696]
[1779107326653,53.79,77321.73,11.7,-0.02872,2e-05,3.57593]
[1779107332686,53.77,77330.51,11.7,-0.0285,2e-05,3.55343]
[1779107337721,53.77,77335.3,11.7,-0.02837,2e-05,3.5409]
[1779107342777,53.76,77332.1,11.7,-0.02843,2e-05,3.54637]
[1779107347812,53.75,77333.14,11.7,-0.02839,2e-05,3.54226]
[1779107349300,53.75,77332.54,11.7,-0.0284,2e-05,3.54326]
[1779107349723,53.75,77332.54,11.7,-0.0284,2e-05,3.54326]
[1779107351840,53.75,77318.73,11.7,-0.02869,2e-05,3.57342]
[1779107356876,53.74,77318.64,11.7,-0.02868,2e-05,3.5716]
[1779107359641,53.73,77318.81,11.7,-0.02866,2e-05,3.57041]
[1779107360967,53.73,77325.65,11.7,-0.02851,2e-05,3.5545]
[1779107366945,53.72,77332.35,11.7,-0.02834,2e-05,3.53688]
[1779107371980,53.71,77332.36,11.7,-0.0283,2e-05,3.53202]
[1779107372465,53.71,77332.36,11.7,-0.0283,2e-05,3.53202]
[1779107373628,53.71,77327.89,11.7,-0.02839,2e-05,3.54176]
[1779107373681,53.71,77327.89,11.7,-0.02839,2e-05,3.54176]
[1779107373750,53.71,77327.89,11.7,-0.02839,2e-05,3.54176]
[1779107379029,53.7,77324.63,11.7,-0.02844,2e-05,3.54689]
[1779107381099,53.7,77324.38,11.7,-0.02844,2e-05,3.54708]
[1779107382900,53.7,77315.1,11.7,-0.02864,2e-05,3.56737]
[1779107388092,53.61,77312.89,11.7,-0.0285,2e-05,3.55231]
[1779107392683,53.61,77309.55,11.7,-0.02856,2e-05,3.55841]
[1779107397800,53.6,77306.8,11.7,-0.0286,2e-05,3.56276]
[1779107403199,53.59,77301.12,11.7,-0.02871,2e-05,3.57345]
[1779107404538,53.59,77303.44,11.7,-0.02865,2e-05,3.56777]
[1779107411228,53.58,77306.27,11.7,-0.02857,2e-05,3.55952]
[1779107416694,53.57,77302.02,11.7,-0.02865,2e-05,3.56705]
[1779107422333,53.56,77296.39,11.7,-0.02875,2e-05,3.57723]
[1779107427368,53.55,77296.65,11.7,-0.02872,2e-05,3.57475]
[1779107432403,53.54,77295.1,11.7,-0.02872,2e-05,3.57332]
[1779107437438,53.54,77294.62,11.7,-0.02871,2e-05,3.57255]
[1779107442473,53.53,77289.98,11.7,-0.0288,2e-05,3.58123]
[1779107447508,53.52,77287.36,11.7,-0.02883,2e-05,3.58516]
[1779107452544,53.51,77279.77,11.7,-0.02899,2e-05,3.6005]
[1779107457579,53.5,77281.75,11.7,-0.02892,2e-05,3.5938]
[1779107461320,53.5,77281.87,11.7,-0.02891,2e-05,3.59226]
[1779107461613,53.49,77267.67,11.7,-0.02922,2e-05,3.62452]
[1779107462564,53.49,77267.67,11.7,-0.02922,2e-05,3.62452]
[1779107462867,53.49,77267.67,11.7,-0.02922,2e-05,3.62452]
[1779107463576,53.49,77265.9,11.7,-0.02926,2e-05,3.62771]
[1779107464217,53.49,77265.9,11.7,-0.02926,2e-05,3.62771]
[1779107469664,53.48,77265.89,11.7,-0.02923,2e-05,3.62482]
[1779107474699,53.47,77262.18,11.7,-0.02929,2e-05,3.63092]
[1779107479734,53.46,77274.21,11.7,-0.02899,2e-05,3.60017]
[1779107485176,53.45,77278.95,11.7,-0.02886,2e-05,3.5875]
[1779107490660,53.44,77288.29,11.7,-0.02863,2e-05,3.56361]
[1779107495847,53.43,77296.46,11.7,-0.0284,2e-05,3.53968]
[1779107500882,53.42,77299.44,11.7,-0.02832,2e-05,3.53123]
[1779107505917,53.41,77304.47,11.7,-0.02819,2e-05,3.51826]
[1779107510955,53.41,77305.52,11.7,-0.02815,2e-05,3.51442]
[1779107515990,53.4,77298.61,11.7,-0.02829,2e-05,3.52861]
[1779107521098,53.4,77293.95,11.7,-0.02838,2e-05,3.5379]
[1779107525837,53.39,77293.29,11.7,-0.02838,2e-05,3.53782]
[1779107531108,53.38,77284.14,11.7,-0.02857,2e-05,3.55666]
[1779107533675,53.38,77284.58,11.7,-0.02855,2e-05,3.55497]
[1779107534156,53.38,77284.58,11.7,-0.02855,2e-05,3.55497]
[1779107537150,53.37,77301.32,11.7,-0.02816,2e-05,3.51562]
[1779107542186,53.37,77300.45,11.7,-0.02817,2e-05,3.51625]
[1779107547221,53.36,77304.55,11.7,-0.02807,2e-05,3.50569]
[1779107550062,53.36,77304.72,11.7,-0.02806,2e-05,3.50481]
[1779107555302,53.35,77313.99,11.7,-0.02782,2e-05,3.47965]
[1779107555341,53.35,77313.99,11.7,-0.02782,2e-05,3.47965]
[1779107556768,53.35,77323.16,11.7,-0.02761,2e-05,3.4587]
[1779107557783,53.35,77323.94,11.7,-0.0276,2e-05,3.45678]
[1779107558488,53.35,77323.9,11.7,-0.0276,2e-05,3.4567]
[1779107558876,53.35,77323.9,11.7,-0.0276,2e-05,3.4567]
[1779107561385,53.34,77324.77,11.7,-0.02756,2e-05,3.45299]
[1779107571390,53.33,77335.16,11.7,-0.02731,2e-05,3.4269]
[1779107576425,53.33,77337.15,11.7,-0.02726,2e-05,3.42193]
[1779107581421,53.33,77342.44,11.7,-0.02714,2e-05,3.40985]
[1779107581473,53.33,77342.44,11.7,-0.02714,2e-05,3.40985]
[1779107583897,53.33,77346.85,11.7,-0.02704,2e-05,3.39994]
[1779107590524,53.32,77346.57,11.7,-0.02704,2e-05,3.4]
[1779107595559,53.32,77347.21,11.7,-0.02703,2e-05,3.39822]
[1779107599113,53.32,77349.36,11.7,-0.02698,2e-05,3.39333]
[1779107599775,53.32,77348.72,11.7,-0.02699,2e-05,3.3946]
[1779107600121,53.32,77348.72,11.7,-0.02699,2e-05,3.3946]
[1779107600594,53.32,77333.59,11.7,-0.02732,2e-05,3.42803]
[1779107605629,53.32,77336.41,11.7,-0.02725,2e-05,3.42114]
[1779107610664,53.32,77335.57,11.7,-0.02726,2e-05,3.42242]
[1779107614692,53.31,77321.81,11.7,-0.02753,2e-05,3.44957]
[1779107619727,53.31,77319.82,11.7,-0.02757,2e-05,3.45319]
[1779107625374,53.31,77323.47,11.7,-0.02748,2e-05,3.44435]
[1779107625429,53.31,77323.47,11.7,-0.02748,2e-05,3.44435]
[1779107626760,53.31,77337.85,11.7,-0.02717,2e-05,3.41202]
[1779107631304,53.3,77353.12,11.7,-0.02684,2e-05,3.3779]
[1779107631382,53.3,77353.12,11.7,-0.02684,2e-05,3.3779]
[1779107631515,53.3,77353.81,11.7,-0.02682,2e-05,3.37628]
[1779107632657,53.3,77356.75,11.7,-0.02676,2e-05,3.36982]
[1779107635197,53.3,77393.28,11.7,-0.02599,2e-05,3.29017]
[1779107635715,53.3,77393.28,11.7,-0.02599,2e-05,3.29017]
[1779107635839,53.3,77415.07,11.7,-0.02554,2e-05,3.2434]
[1779107637854,53.3,77427.26,11.7,-0.02529,2e-05,3.21776]
[1779107640643,53.33,77427.65,11.7,-0.02533,2e-05,3.22187]
[1779107645911,53.36,77415.69,11.7,-0.02564,2e-05,3.25453]
[1779107648559,53.36,77415.78,11.7,-0.02565,2e-05,3.25468]
[1779107651267,53.36,77416.99,11.7,-0.02562,2e-05,3.25244]
[1779107651714,53.36,77420.72,11.7,-0.02555,2e-05,3.24465]
[1779107652179,53.36,77420.72,11.7,-0.02555,2e-05,3.24465]
[1779107657384,53.37,77416.12,11.7,-0.02565,2e-05,3.25533]
[1779107657444,53.37,77434.02,11.7,-0.02529,2e-05,3.21739]
[1779107658000,53.37,77450.64,11.7,-0.02495,2e-05,3.18253]
[1779107659351,53.37,77450.64,11.7,-0.02495,2e-05,3.18253]
[1779107661803,53.37,77462.97,11.7,-0.02472,2e-05,3.15761]
[1779107662269,53.37,77462.97,31.7,-0.02472,2e-05,3.15761]
[1779107662272,53.37,77462.97,31.7,-0.02472,2e-05,3.15761]
[1779107662276,53.37,77462.97,31.7,-0.02472,2e-05,3.15761]
[1779107662863,53.37,77472.56,31.7,-0.02453,2e-05,3.13795]
[1779107662937,53.37,77472.56,31.7,-0.02453,2e-05,3.13795]
[1779107663423,53.37,77492.91,31.7,-0.02413,2e-05,3.0962]
[1779107664045,53.38,77507.27,31.7,-0.02386,2e-05,3.06717]
[1779107665046,53.38,77507.27,31.7,-0.02386,2e-05,3.06717]
[1779107665240,53.38,77507.27,31.7,-0.02386,2e-05,3.06717]
[1779107666059,53.38,77481.1,31.7,-0.02438,2e-05,3.12199]
[1779107669080,53.39,77468.73,31.7,-0.02463,2e-05,3.14885]
[1779107674115,53.39,77465.86,31.7,-0.02468,2e-05,3.15359]
[1779107678233,53.4,77471.29,31.7,-0.02459,2e-05,3.14328]
[1779107679151,53.4,77487.89,31.7,-0.02427,2e-05,3.10954]
[1779107684186,53.41,77495.45,31.7,-0.02414,2e-05,3.09594]
[1779107687890,53.42,77491.2,31.7,-0.02423,2e-05,3.10593]
[1779107690490,53.44,77472.81,31.7,-0.02463,2e-05,3.14843]
[1779107694532,53.44,77477.96,31.7,-0.02454,2e-05,3.13901]
[1779107696270,53.45,77502.83,31.7,-0.02407,2e-05,3.08869]
[1779107699305,53.45,77515.12,31.7,-0.02384,2e-05,3.06481]
[1779107702404,53.46,77525.78,31.7,-0.02365,2e-05,3.04406]
[1779107702702,53.46,77528.4,31.7,-0.0236,2e-05,3.03923]
[1779107702714,53.46,77528.4,31.7,-0.0236,2e-05,3.03923]
[1779107703347,53.46,77528.4,31.7,-0.0236,2e-05,3.03923]
[1779107703468,53.46,77528.4,31.7,-0.0236,2e-05,3.03923]
[1779107703492,53.46,77528.4,31.7,-0.0236,2e-05,3.03923]
[1779107703581,53.46,77534.8,31.7,-0.02348,2e-05,3.02678]
[1779107706524,53.47,77524.48,31.7,-0.02369,2e-05,3.04875]
[1779107706365,53.47,77512.35,31.7,-0.02393,2e-05,3.07396]
[1779107707374,53.47,77499.21,31.7,-0.02419,2e-05,3.10137]
[1779107708747,53.47,77494.33,31.7,-0.02428,2e-05,3.11182]
[1779107711591,53.51,77496.45,31.7,-0.02432,2e-05,3.11526]
[1779107714955,53.53,77507.02,31.7,-0.02415,2e-05,3.09786]
[1779107720472,53.54,77518.93,31.7,-0.02394,2e-05,3.07591]
[1779107721534,53.54,77518.93,31.7,-0.02394,2e-05,3.07591]
[1779107722253,53.54,77528.27,31.7,-0.02377,2e-05,3.0573]
[1779107727522,53.55,77524.66,31.7,-0.02386,2e-05,3.06751]
[1779107728016,53.55,77524.66,31.7,-0.02386,2e-05,3.06751]
[1779107728540,53.55,77524.66,31.7,-0.02386,2e-05,3.06751]
[1779107728928,53.55,77523.97,31.7,-0.02388,2e-05,3.06937]
[1779107734571,53.57,77522.32,31.7,-0.02392,2e-05,3.07259]
[1779107736265,53.57,77519.73,31.7,-0.02397,2e-05,3.07832]
[1779107741621,53.58,77520.05,31.7,-0.02399,2e-05,3.08021]
[1779107746633,53.59,77528.24,31.7,-0.02384,2e-05,3.06481]
[1779107747155,53.59,77527.27,31.7,-0.02387,2e-05,3.0677]
[1779107747625,53.59,77527.27,31.7,-0.02387,2e-05,3.0677]
[1779107747673,53.59,77527.27,31.7,-0.02387,2e-05,3.0677]
[1779107748623,53.59,77552.96,31.7,-0.02339,2e-05,3.01674]
[1779107748681,53.59,77566.24,31.7,-0.02314,2e-05,2.99012]
[1779107753718,53.61,77559.27,31.7,-0.0233,2e-05,3.00707]
[1779107756864,53.61,77550.33,31.7,-0.02348,2e-05,3.02613]
[1779107759825,53.62,77544.85,31.7,-0.02359,2e-05,3.03872]
[1779107765803,53.64,77535.03,31.7,-0.02381,2e-05,3.06209]
[1779107770838,53.65,77536.8,31.7,-0.0238,2e-05,3.06085]
[1779107772852,53.65,77523.53,31.7,-0.02407,2e-05,3.08881]
[1779107777887,53.66,77519.76,31.7,-0.02416,2e-05,3.09865]
[1779107782922,53.67,77522.44,31.7,-0.02413,2e-05,3.09521]
[1779107788306,53.68,77527.15,31.7,-0.02405,2e-05,3.08726]
[1779107793316,53.69,77533.23,31.7,-0.02393,2e-05,3.07423]
[1779107799035,53.7,77526.09,31.7,-0.0241,2e-05,3.09189]
[1779107801935,53.71,77518.39,31.7,-0.02426,2e-05,3.10852]
[1779107802063,53.71,77505.13,31.7,-0.02452,2e-05,3.13626]
[1779107805413,53.71,77492.4,31.7,-0.02478,2e-05,3.16405]
[1779107811461,53.72,77490.78,31.7,-0.02483,2e-05,3.1689]
[1779107813265,53.72,77490.16,31.7,-0.02485,2e-05,3.17076]
[1779107819182,53.73,77488.52,31.7,-0.0249,2e-05,3.17606]
[1779107824217,53.74,77502.22,31.7,-0.02464,2e-05,3.14896]
[1779107826888,53.74,77508.06,31.7,-0.02453,2e-05,3.13752]
[1779107832275,53.75,77502.72,31.7,-0.02465,2e-05,3.15043]
[1779107837310,53.76,77508.73,31.7,-0.02455,2e-05,3.13959]
[1779107841531,53.76,77507.03,31.7,-0.02459,2e-05,3.14403]
[1779107844242,53.76,77504.52,31.7,-0.02465,2e-05,3.15014]
[1779107849394,53.77,77498.57,31.7,-0.02478,2e-05,3.16422]
[1779107854429,53.78,77498.47,31.7,-0.02478,2e-05,3.16292]
[1779107859464,53.79,77502.34,31.7,-0.02471,2e-05,3.15636]
[1779107864499,53.79,77500.83,31.7,-0.02476,2e-05,3.16098]
[1779107869534,53.8,77500.48,31.7,-0.02478,2e-05,3.16316]
[1779107874569,53.81,77501.13,31.7,-0.02478,2e-05,3.16328]
[1779107879604,53.81,77507.97,31.7,-0.02466,2e-05,3.15057]
[1779107882625,53.82,77522.68,31.7,-0.02438,2e-05,3.12119]
[1779107887660,53.82,77533.77,31.7,-0.02418,2e-05,3.10031]
[1779107892695,53.83,77540.15,31.7,-0.02408,2e-05,3.08932]
[1779107897730,53.84,77545.27,31.7,-0.024,2e-05,3.08098]
[1779107902765,53.85,77547.4,31.7,-0.02398,2e-05,3.07882]
[1779107903614,53.85,77547.4,31.7,-0.02398,2e-05,3.07882]
[1779107903980,53.85,77547.4,31.7,-0.02398,2e-05,3.07882]
[1779107904334,53.86,77558.66,31.7,-0.02376,2e-05,3.05643]
[1779107904603,53.86,77558.66,31.7,-0.02376,2e-05,3.05643]
[1779107905116,53.86,77558.94,31.7,-0.02376,2e-05,3.05588]
[1779107905794,53.86,77558.4,31.7,-0.02377,2e-05,3.05745]
[1779107907521,53.86,77556.6,31.7,-0.02381,2e-05,3.0611]
[1779107907613,53.86,77556.6,31.7,-0.02381,2e-05,3.0611]
[1779107908156,53.86,77556.6,31.7,-0.02381,2e-05,3.0611]
[1779107908499,53.86,77556.6,31.7,-0.02381,2e-05,3.0611]
[1779107913419,53.87,77550.61,31.7,-0.02392,2e-05,3.07218]
[1779107915059,53.87,77554.79,31.7,-0.02385,2e-05,3.06462]
[1779107915371,53.87,77555.55,31.7,-0.02384,2e-05,3.06402]
[1779107921630,53.87,77567.25,31.7,-0.02362,2e-05,3.04045]
[1779107921672,53.87,77567.25,31.7,-0.02362,2e-05,3.04045]
[1779107926942,53.88,77573.23,31.7,-0.02351,2e-05,3.02885]
[1779107931977,53.88,77577.05,31.7,-0.02344,2e-05,3.02154]
[1779107937019,53.88,77571.05,31.7,-0.02356,2e-05,3.03388]
[1779107942053,53.88,77581.19,31.7,-0.02337,2e-05,3.01402]
[1779107945302,53.88,77593.72,31.7,-0.02314,2e-05,2.98923]
[1779107946075,53.88,77609.76,31.7,-0.02284,2e-05,2.95777]
[1779107947568,53.88,77609.76,31.7,-0.02284,2e-05,2.95777]
[1779107949701,53.9,77623.68,31.7,-0.02262,2e-05,2.93431]
[1779107955145,53.91,77621.99,31.7,-0.02266,2e-05,2.93874]
[1779107960180,53.92,77626.47,31.7,-0.02261,2e-05,2.93289]
[1779107962753,53.92,77625.09,31.7,-0.02264,2e-05,2.9358]
[1779107963272,53.92,77621.33,31.7,-0.02271,2e-05,2.9436]
[1779107963471,53.92,77621.33,31.7,-0.02271,2e-05,2.9436]
[1779107965743,53.92,77613.87,31.7,-0.02285,2e-05,2.95846]
[1779107967231,53.93,77628.08,31.7,-0.02259,2e-05,2.93109]
[1779107972266,53.93,77639.64,31.7,-0.02237,2e-05,2.90708]
[1779107976297,53.94,77623.73,31.7,-0.02267,2e-05,2.93888]
[1779107979318,53.97,77611.09,31.7,-0.02297,2e-05,2.97126]
[1779107981600,53.98,77609.14,31.7,-0.02302,2e-05,2.97654]
[1779107982729,53.98,77610.38,31.7,-0.023,2e-05,2.97422]
[1779107992411,53.99,77622.25,31.7,-0.0228,2e-05,2.95255]
[1779107997446,53.99,77621.59,31.7,-0.02282,2e-05,2.95466]
[1779108002482,53.99,77613.58,31.7,-0.02297,2e-05,2.97108]
[1779108004495,53.99,77627.73,31.7,-0.02271,2e-05,2.94352]
[1779108007798,54.0,77644.73,31.7,-0.02241,2e-05,2.91093]
[1779108013558,54.0,77655.2,31.7,-0.02223,2e-05,2.89213]
[1779108018593,54.01,77644.25,31.7,-0.02244,2e-05,2.91466]
[1779108021889,54.02,77626.69,31.7,-0.02278,2e-05,2.95129]
[1779108027656,54.04,77642.13,31.7,-0.02254,2e-05,2.92499]
[1779108032691,54.04,77642.08,31.7,-0.02253,2e-05,2.9234]
[1779108037801,54.05,77642.74,31.7,-0.02252,2e-05,2.92298]
[1779108043301,54.05,77631.11,31.7,-0.02274,2e-05,2.94668]
[1779108048490,54.1,77621.19,31.7,-0.02302,2e-05,2.97634]
[1779108049323,54.11,77613.27,31.7,-0.02318,2e-05,2.99331]
[1779108049421,54.11,77613.27,31.7,-0.02318,2e-05,2.99331]
[1779108058873,54.14,77615.94,31.7,-0.02319,2e-05,2.99438]
[1779108060781,54.14,77615.83,31.7,-0.0232,2e-05,2.99555]
[1779108061250,54.15,77612.33,31.7,-0.02327,2e-05,3.00342]
[1779108062272,54.15,77613.24,31.7,-0.02326,2e-05,3.0017]
[1779108067936,54.15,77613.0,31.7,-0.02326,2e-05,3.00261]
[1779108068405,54.15,77613.0,31.7,-0.02326,2e-05,3.00261]
[1779108070174,54.15,77627.37,31.7,-0.02301,2e-05,2.97521]
[1779108075187,54.17,77634.8,31.7,-0.02291,2e-05,2.96503]
[1779108079014,54.2,77651.33,31.7,-0.02266,2e-05,2.93838]
[1779108084052,54.21,77648.34,31.7,-0.02274,2e-05,2.94669]
[1779108089089,54.25,77648.16,31.7,-0.02281,2e-05,2.95494]
[1779108094202,54.28,77647.89,31.7,-0.02286,2e-05,2.95986]
[1779108099506,54.31,77650.99,31.7,-0.02287,2e-05,2.96057]
[1779108101139,54.31,77665.78,31.7,-0.0226,2e-05,2.9319]
[1779108107743,54.32,77669.42,31.7,-0.02254,2e-05,2.92581]
[1779108116363,54.33,77665.35,31.7,-0.02264,2e-05,2.93565]
[1779108121398,54.33,77668.73,31.7,-0.02258,2e-05,2.9299]
[1779108126433,54.34,77660.57,31.7,-0.02274,2e-05,2.94664]
[1779108131468,54.34,77666.63,31.7,-0.02264,2e-05,2.9358]
[1779108134489,54.34,77680.87,31.7,-0.02239,2e-05,2.90875]
[1779108139524,54.35,77678.07,31.7,-0.02245,2e-05,2.91521]
[1779108144559,54.35,77677.32,31.7,-0.02247,2e-05,2.91767]
[1779108149594,54.36,77675.51,31.7,-0.02251,2e-05,2.92218]
[1779108154629,54.36,77682.5,31.7,-0.02237,2e-05,2.90689]
[1779108159668,54.37,77678.17,31.7,-0.02246,2e-05,2.91638]
[1779108164703,54.37,77687.17,31.7,-0.02231,2e-05,2.90008]
[1779108169738,54.38,77689.0,31.7,-0.02229,2e-05,2.89768]
[1779108173766,54.38,77675.83,31.7,-0.02253,2e-05,2.92395]
[1779108178801,54.39,77671.9,31.7,-0.02261,2e-05,2.93239]
[1779108182829,54.39,77687.22,31.7,-0.02234,2e-05,2.90351]
[1779108187865,54.39,77685.92,31.7,-0.02237,2e-05,2.90708]
[1779108192899,54.4,77675.82,31.7,-0.02256,2e-05,2.92755]
[1779108197934,54.4,77676.27,31.7,-0.02256,2e-05,2.92752]
[1779108203107,54.41,77675.22,31.7,-0.02259,2e-05,2.93022]
[1779108203976,54.41,77661.93,31.7,-0.02283,2e-05,2.9564]
[1779108209017,54.42,77657.03,31.7,-0.02294,2e-05,2.9682]
[1779108214052,54.43,77650.03,31.7,-0.02307,2e-05,2.98125]
[1779108219087,54.43,77649.65,31.7,-0.02309,2e-05,2.98294]
[1779108224122,54.43,77653.72,31.7,-0.02301,2e-05,2.97532]
[1779108228150,54.44,77671.6,31.7,-0.0227,2e-05,2.94153]
[1779108233185,54.44,77675.01,31.7,-0.02264,2e-05,2.93564]
[1779108238220,54.45,77675.91,31.7,-0.02263,2e-05,2.93465]
[1779108243255,54.45,77682.68,31.7,-0.02252,2e-05,2.92232]
[1779108248290,54.45,77686.88,31.7,-0.02245,2e-05,2.91512]
[1779108253326,54.46,77686.24,31.7,-0.02247,2e-05,2.91727]
[1779108258361,54.46,77686.02,31.7,-0.02248,2e-05,2.9186]
[1779108262288,54.47,77692.3,31.7,-0.02238,2e-05,2.90705]
[1779108262390,54.47,77692.97,31.7,-0.02237,2e-05,2.90595]
[1779108265663,54.46,77693.28,31.7,-0.02235,2e-05,2.90441]
[1779108265757,54.46,77693.28,31.7,-0.02235,2e-05,2.90441]
[1779108265849,54.46,77693.28,31.7,-0.02235,2e-05,2.90441]
[1779108266361,54.46,77683.28,31.7,-0.02252,2e-05,2.92271]
[1779108271378,54.45,77680.94,31.7,-0.02255,2e-05,2.92517]
[1779108276426,54.44,77675.04,31.7,-0.02261,2e-05,2.93129]
[1779108280516,54.36,77658.21,31.7,-0.02276,2e-05,2.94728]
[1779108283767,54.33,77656.94,31.7,-0.02273,2e-05,2.94414]
[1779108289579,54.31,77646.76,31.7,-0.02288,2e-05,2.96016]
[1779108294185,54.3,77659.23,31.7,-0.02263,2e-05,2.93311]
[1779108294525,54.3,77659.23,31.7,-0.02263,2e-05,2.93311]
[1779108294748,54.3,77659.23,31.7,-0.02263,2e-05,2.93311]
[1779108294808,54.3,77674.47,31.7,-0.02235,2e-05,2.90308]
[1779108295621,54.3,77686.99,31.7,-0.02213,2e-05,2.879]
[1779108297291,54.29,77690.4,31.7,-0.02206,2e-05,2.87159]
[1779108297771,54.29,77690.4,31.7,-0.02206,2e-05,2.87159]
[1779108300236,54.29,77691.01,31.7,-0.02204,2e-05,2.86962]
[1779108300801,54.29,77691.72,31.7,-0.02202,2e-05,2.86786]
[1779108304793,54.28,77699.92,31.7,-0.02187,2e-05,2.85068]
[1779108304828,54.28,77699.92,31.7,-0.02187,2e-05,2.85068]
[1779108304855,54.28,77699.92,31.7,-0.02187,2e-05,2.85068]
[1779108304917,54.28,77699.92,31.7,-0.02187,2e-05,2.85068]
[1779108306326,54.28,77716.89,31.7,-0.02156,2e-05,2.81815]
[1779108306393,54.28,77716.89,31.7,-0.02156,2e-05,2.81815]
[1779108307145,54.28,77698.42,31.7,-0.02188,2e-05,2.85252]
[1779108308380,54.28,77686.24,31.7,-0.0221,2e-05,2.87578]
[1779108308445,54.28,77686.24,31.7,-0.0221,2e-05,2.87578]
[1779108309180,54.27,77670.14,31.7,-0.02238,2e-05,2.90597]
[1779108310741,54.25,77656.1,31.7,-0.02259,2e-05,2.92804]
[1779108314768,54.24,77672.47,31.7,-0.02227,2e-05,2.89438]
[1779108319806,54.23,77675.04,31.7,-0.02221,2e-05,2.88723]
[1779108321821,54.22,77689.28,31.7,-0.02195,2e-05,2.85909]
[1779108324842,54.22,77702.25,31.7,-0.02171,2e-05,2.83331]
[1779108327552,54.21,77708.47,31.7,-0.02159,2e-05,2.82088]
[1779108332898,54.21,77717.15,31.7,-0.02141,2e-05,2.79999]
[1779108337934,54.2,77722.14,31.7,-0.02131,2e-05,2.78927]
[1779108338544,54.2,77722.14,31.7,-0.02131,2e-05,2.78927]
[1779108339534,54.2,77724.77,31.7,-0.02126,2e-05,2.78409]
[1779108340473,54.2,77728.29,31.7,-0.0212,2e-05,2.77725]
[1779108345998,54.18,77732.17,31.7,-0.0211,2e-05,2.76669]
[1779108351033,54.18,77732.65,31.7,-0.02108,2e-05,2.76472]
[1779108354332,54.17,77738.68,31.7,-0.02096,2e-05,2.75123]
[1779108355438,54.16,77738.24,31.7,-0.02096,2e-05,2.75168]
[1779108355573,54.16,77738.24,31.7,-0.02096,2e-05,2.75168]
[1779108356445,54.16,77733.62,31.7,-0.02104,2e-05,2.76008]
[1779108358400,54.16,77728.12,31.7,-0.02113,2e-05,2.76992]
[1779108358509,54.16,77728.12,31.7,-0.02113,2e-05,2.76992]
[1779108361103,54.16,77744.6,31.7,-0.02084,2e-05,2.73868]
[1779108362105,54.16,77744.6,31.7,-0.02084,2e-05,2.73868]
[1779108362547,54.16,77749.54,31.7,-0.02076,2e-05,2.72939]
[1779108362549,54.16,77749.54,31.7,-0.02076,2e-05,2.72939]
[1779108368248,54.15,77737.84,31.7,-0.02094,2e-05,2.7493]
[1779108368577,54.14,77740.91,31.7,-0.02087,2e-05,2.74178]
[1779108371988,54.12,77731.92,31.7,-0.02099,2e-05,2.75491]
[1779108372604,54.12,77733.71,31.7,-0.02096,2e-05,2.75139]
[1779108372606,54.12,77733.71,31.7,-0.02096,2e-05,2.75139]
[1779108372607,54.12,77733.71,31.7,-0.02096,2e-05,2.75139]
[1779108375407,54.12,77733.73,31.7,-0.02096,2e-05,2.7508]
[1779108375627,54.12,77733.73,31.7,-0.02096,2e-05,2.7508]
[1779108377243,54.12,77728.09,31.7,-0.02105,2e-05,2.76111]
[1779108377637,54.12,77722.16,31.7,-0.02115,2e-05,2.77198]
[1779108380531,54.11,77712.76,31.7,-0.02131,2e-05,2.78892]
[1779108380653,54.11,77712.76,31.7,-0.02131,2e-05,2.78892]
[1779108383443,54.11,77721.4,31.7,-0.02115,2e-05,2.772]
[1779108383678,54.11,77721.4,31.7,-0.02115,2e-05,2.772]
[1779108386521,54.11,77728.48,31.7,-0.02102,2e-05,2.75816]
[1779108386695,54.11,77728.48,31.7,-0.02102,2e-05,2.75816]
[1779108391872,54.1,77714.95,31.7,-0.02123,2e-05,2.77964]
[1779108396601,54.1,77712.87,31.7,-0.02125,2e-05,2.78258]
[1779108396794,54.1,77712.87,31.7,-0.02125,2e-05,2.78258]
[1779108397679,54.09,77732.42,31.7,-0.02091,2e-05,2.74563]
[1779108398883,54.09,77732.42,31.7,-0.02091,2e-05,2.74563]
[1779108399816,54.09,77736.98,31.7,-0.02083,2e-05,2.73683]
[1779108402616,54.09,77732.41,31.7,-0.02091,2e-05,2.74478]
[1779108402834,54.09,77732.41,31.7,-0.02091,2e-05,2.74478]
[1779108405419,54.09,77719.12,31.7,-0.02113,2e-05,2.76895]
[1779108410454,54.08,77717.59,31.7,-0.02115,2e-05,2.77068]
[1779108415489,54.08,77717.28,31.7,-0.02114,2e-05,2.77011]
[1779108420524,54.07,77713.61,31.7,-0.02119,2e-05,2.77584]
[1779108425560,54.07,77713.47,31.7,-0.02118,2e-05,2.77492]
[1779108430760,54.06,77710.89,31.7,-0.02122,2e-05,2.77881]
[1779108436308,54.06,77720.67,31.7,-0.02104,2e-05,2.75949]
[1779108437378,54.05,77721.63,31.7,-0.02102,2e-05,2.75749]
[1779108442484,54.05,77715.61,31.7,-0.02112,2e-05,2.76745]
[1779108447718,54.04,77716.83,31.7,-0.02108,2e-05,2.76383]
[1779108452753,54.04,77710.04,31.7,-0.02117,2e-05,2.77267]
[1779108457788,54.03,77695.97,31.7,-0.0214,2e-05,2.79794]
[1779108458475,54.03,77695.97,31.7,-0.0214,2e-05,2.79794]
[1779108458795,54.03,77693.72,31.7,-0.02144,2e-05,2.80192]
[1779108459753,54.03,77693.72,31.7,-0.02144,2e-05,2.80192]
[1779108459875,54.03,77693.72,31.7,-0.02144,2e-05,2.80192]
[1779108459968,54.07,77693.66,31.7,-0.02151,2e-05,2.80947]
[1779108463858,54.04,77679.3,31.7,-0.0217,2e-05,2.83039]
[1779108468893,54.01,77677.51,31.7,-0.02169,2e-05,2.82894]
[1779108470007,54.01,77677.51,31.7,-0.02169,2e-05,2.82894]
[1779108471003,54.01,77675.6,31.7,-0.02172,2e-05,2.83225]
[1779108471121,54.01,77675.6,31.7,-0.02172,2e-05,2.83225]
[1779108476951,54.0,77677.43,31.7,-0.02167,2e-05,2.82647]
[1779108481986,53.99,77682.86,31.7,-0.02156,2e-05,2.81462]
[1779108484002,53.99,77666.71,31.7,-0.02184,2e-05,2.84476]
[1779108485053,53.99,77666.71,31.7,-0.02184,2e-05,2.84476]
[1779108485075,53.99,77668.29,31.7,-0.02181,2e-05,2.84139]
[1779108491056,54.0,77652.73,31.7,-0.0221,2e-05,2.87306]
[1779108496091,54.0,77656.58,31.7,-0.02204,2e-05,2.867]
[1779108501126,54.01,77660.19,31.7,-0.02199,2e-05,2.86142]
[1779108503738,54.01,77671.83,31.7,-0.02179,2e-05,2.83973]
[1779108504147,54.01,77672.42,31.7,-0.02178,2e-05,2.83893]
[1779108509183,54.01,77672.08,31.7,-0.02177,2e-05,2.83791]
[1779108512225,54.0,77671.26,31.7,-0.02176,2e-05,2.83608]
[1779108512240,54.0,77666.76,31.7,-0.02184,2e-05,2.84435]
[1779108517691,54.01,77655.51,31.7,-0.02205,2e-05,2.86751]
[1779108518245,54.01,77655.24,31.7,-0.02206,2e-05,2.86877]
[1779108523281,54.03,77649.38,31.7,-0.0222,2e-05,2.88373]
[1779108528316,54.05,77654.4,31.7,-0.02215,2e-05,2.87763]
[1779108531936,54.06,77658.06,31.7,-0.0221,2e-05,2.87275]
[1779108531995,54.06,77658.06,31.7,-0.0221,2e-05,2.87275]
[1779108538387,54.08,77651.58,31.7,-0.02226,2e-05,2.89027]
[1779108543422,54.1,77654.03,31.7,-0.02225,2e-05,2.88906]
[1779108548457,54.18,77662.7,31.7,-0.02225,2e-05,2.88903]
[1779108553492,54.28,77670.62,31.7,-0.02231,2e-05,2.89616]
[1779108558527,54.44,77674.5,31.7,-0.02254,2e-05,2.92163]
[1779108563563,54.58,77669.9,31.7,-0.02291,2e-05,2.96163]
[1779108565757,54.61,77666.43,31.7,-0.02302,2e-05,2.97404]
[1779108566364,54.61,77666.43,31.7,-0.02302,2e-05,2.97404]
[1779108571619,54.65,77663.99,31.7,-0.02313,2e-05,2.98454]
[1779108573929,54.65,77663.2,31.7,-0.02315,2e-05,2.98661]
[1779108578587,54.67,77664.3,31.7,-0.02315,2e-05,2.98705]
[1779108583705,54.68,77654.53,31.7,-0.02336,2e-05,3.00926]
[1779108588740,54.69,77653.98,31.7,-0.02339,2e-05,3.01269]
[1779108590951,54.69,77652.87,31.7,-0.02342,2e-05,3.01534]
[1779108596796,54.71,77643.69,31.7,-0.02361,2e-05,3.03658]
[1779108601831,54.72,77644.68,31.7,-0.02362,2e-05,3.03675]
[1779108603846,54.72,77631.41,31.7,-0.02387,2e-05,3.06397]
[1779108608880,54.76,77639.6,31.7,-0.02379,2e-05,3.0558]
[1779108613915,54.77,77648.88,31.7,-0.02364,2e-05,3.03933]
[1779108618950,54.78,77640.59,31.7,-0.02381,2e-05,3.05779]
[1779108623988,54.79,77635.32,31.7,-0.02393,2e-05,3.07015]
[1779108629023,54.8,77641.93,31.7,-0.02382,2e-05,3.0592]
[1779108634058,54.81,77651.6,31.7,-0.02364,2e-05,3.03914]
[1779108639093,54.82,77649.81,31.7,-0.02369,2e-05,3.0447]
[1779108644133,54.82,77649.89,31.7,-0.02371,2e-05,3.04652]
[1779108649168,54.83,77640.18,31.7,-0.02391,2e-05,3.06771]
[1779108654204,54.84,77639.57,31.7,-0.02394,2e-05,3.07072]
[1779108659239,54.85,77628.69,31.7,-0.02416,2e-05,3.09416]
[1779108662616,54.85,77625.64,31.7,-0.02422,2e-05,3.1009]
[1779108666403,54.86,77625.62,31.7,-0.02423,2e-05,3.10216]
[1779108669267,54.87,77605.6,31.7,-0.02465,2e-05,3.14604]
[1779108671327,54.88,77603.46,31.7,-0.0247,2e-05,3.15084]
[1779108674127,54.88,77593.09,31.7,-0.0249,2e-05,3.17254]
[1779108674177,54.88,77593.09,31.7,-0.0249,2e-05,3.17254]
[1779108678545,54.88,77587.32,31.7,-0.02502,2e-05,3.18499]
[1779108684423,54.89,77584.09,31.7,-0.0251,2e-05,3.19273]
[1779108689458,54.89,77580.03,31.7,-0.02518,2e-05,3.20169]
[1779108694497,54.89,77586.02,31.7,-0.02505,2e-05,3.18703]
[1779108699532,54.9,77577.92,31.7,-0.02521,2e-05,3.2043]
[1779108704568,54.9,77580.54,31.7,-0.02517,2e-05,3.19945]
[1779108709604,54.9,77574.72,31.7,-0.02529,2e-05,3.212]
[1779108710471,54.9,77574.72,31.7,-0.02529,2e-05,3.212]
[1779108715646,54.9,77578.4,31.7,-0.02522,2e-05,3.20507]
[1779108716576,54.9,77578.4,31.7,-0.02522,2e-05,3.20507]
[1779108720889,54.91,77577.35,31.7,-0.02525,2e-05,3.20778]
[1779108720891,54.91,77577.35,31.7,-0.02525,2e-05,3.20778]
[1779108726732,54.91,77570.35,31.7,-0.02539,2e-05,3.22273]
[1779108731767,54.91,77572.32,31.7,-0.02535,2e-05,3.2191]
[1779108736802,54.91,77572.95,31.7,-0.02535,2e-05,3.21825]
[1779108739018,54.91,77573.35,31.7,-0.02534,2e-05,3.21752]
[1779108744858,54.92,77590.52,31.7,-0.02501,2e-05,3.183]
[1779108750631,54.92,77594.36,31.7,-0.02494,2e-05,3.17578]
[1779108756709,54.92,77594.78,31.7,-0.02492,2e-05,3.17296]
[1779108757950,54.93,77579.58,31.7,-0.02522,2e-05,3.20454]
[1779108762985,54.93,77588.02,31.7,-0.02506,2e-05,3.18772]
[1779108767013,54.93,77602.51,31.7,-0.02478,2e-05,3.15868]
[1779108772048,54.93,77611.13,31.7,-0.02462,2e-05,3.14215]
[1779108775240,54.94,77610.93,31.7,-0.02463,2e-05,3.14321]
[1779108779972,54.94,77599.43,31.7,-0.02486,2e-05,3.1674]
[1779108783169,54.94,77594.74,31.7,-0.02496,2e-05,3.17753]
[1779108789526,54.95,77589.51,31.7,-0.02507,2e-05,3.18918]
[1779108795210,54.95,77591.11,31.7,-0.02505,2e-05,3.18704]
[1779108800245,54.96,77590.38,31.7,-0.02507,2e-05,3.18924]
[1779108801229,54.96,77590.38,31.7,-0.02507,2e-05,3.18924]
[1779108806290,54.96,77572.2,31.7,-0.02544,2e-05,3.22716]
[1779108807037,54.96,77572.2,31.7,-0.02544,2e-05,3.22716]
[1779108812329,54.96,77569.53,31.7,-0.02547,2e-05,3.2301]
[1779108817364,54.96,77561.49,31.7,-0.02563,2e-05,3.24703]
[1779108822399,54.96,77568.73,31.7,-0.02549,2e-05,3.23233]
[1779108827434,54.97,77568.21,31.7,-0.02551,2e-05,3.23375]
[1779108832470,54.97,77567.73,31.7,-0.02552,2e-05,3.23508]
[1779108837505,54.97,77560.18,31.7,-0.02567,2e-05,3.25105]
[1779108842540,54.97,77561.39,31.7,-0.02565,2e-05,3.24877]
[1779108847580,54.97,77565.89,31.7,-0.02556,2e-05,3.23973]
[1779108852611,54.97,77572.65,31.7,-0.02543,2e-05,3.22613]
[1779108857646,54.97,77578.22,31.7,-0.02533,2e-05,3.21514]
[1779108862681,54.98,77576.32,31.7,-0.02537,2e-05,3.21959]
[1779108867716,54.98,77573.8,31.7,-0.02542,2e-05,3.22525]
[1779108872751,54.98,77573.85,31.7,-0.0254,2e-05,3.22264]
[1779108877786,54.98,77564.4,31.7,-0.0256,2e-05,3.24262]
[1779108882822,54.98,77565.47,31.7,-0.02558,2e-05,3.24069]
[1779108887857,54.99,77569.19,31.7,-0.02551,2e-05,3.23332]
[1779108892892,54.99,77576.77,31.7,-0.02536,2e-05,3.2181]
[1779108894797,54.99,77575.72,31.7,-0.02538,2e-05,3.22036]
[1779108895684,54.99,77575.47,31.7,-0.02539,2e-05,3.22096]
[1779108900948,54.99,77580.14,31.7,-0.0253,2e-05,3.21188]
[1779108906817,54.99,77582.63,31.7,-0.02526,2e-05,3.20718]
[1779108912304,55.0,77574.22,31.7,-0.02543,2e-05,3.22513]
[1779108918068,55.0,77555.27,31.7,-0.02581,2e-05,3.26483]
[1779108923104,55.0,77555.79,31.7,-0.0258,2e-05,3.26377]
[1779108928143,55.0,77563.24,31.7,-0.02565,2e-05,3.24837]
[1779108933178,55.0,77563.11,31.7,-0.02563,2e-05,3.24587]
[1779108938213,55.0,77561.28,31.7,-0.02567,2e-05,3.24988]
[1779108943248,55.0,77563.23,31.7,-0.02564,2e-05,3.24602]
[1779108948284,55.0,77571.89,31.7,-0.02546,2e-05,3.22831]
[1779108950537,55.0,77571.34,31.7,-0.02548,2e-05,3.22951]
[1779108950711,55.0,77571.34,31.7,-0.02548,2e-05,3.22951]
[1779108958355,55.01,77570.37,31.7,-0.0255,2e-05,3.23222]
[1779108963390,55.01,77573.35,31.7,-0.02545,2e-05,3.22643]
[1779108965122,55.01,77574.58,31.7,-0.02542,2e-05,3.22397]
[1779108968167,55.01,77590.38,31.7,-0.02511,2e-05,3.19182]
[1779108968169,55.01,77590.38,31.7,-0.02511,2e-05,3.19182]
[1779108970498,55.01,77589.59,31.7,-0.02513,2e-05,3.19371]
[1779108975531,55.01,77588.58,31.7,-0.02516,2e-05,3.19642]
[1779108977357,55.01,77588.09,31.7,-0.02517,2e-05,3.19767]
[1779108980481,55.02,77592.64,31.7,-0.02508,2e-05,3.18871]
[1779108981114,55.02,77597.61,31.7,-0.02499,2e-05,3.17868]
[1779108981702,55.02,77597.61,31.7,-0.02499,2e-05,3.17868]
[1779108982371,55.02,77602.01,31.7,-0.0249,2e-05,3.16986]
[1779108982985,55.02,77602.01,31.7,-0.0249,2e-05,3.16986]
[1779108983080,55.02,77610.91,31.7,-0.02473,2e-05,3.15194]
[1779108984535,55.02,77614.04,31.7,-0.02467,2e-05,3.14579]
[1779108984905,55.02,77614.04,31.7,-0.02467,2e-05,3.14579]
[1779108985097,55.02,77615.31,31.7,-0.02465,2e-05,3.14342]
[1779108988665,55.02,77621.4,31.7,-0.02454,2e-05,3.13179]
[1779108989120,55.02,77622.97,31.7,-0.02451,2e-05,3.12885]
[1779108991611,55.03,77618.15,31.7,-0.02461,2e-05,3.13905]
[1779108992143,55.03,77616.38,31.7,-0.02462,2e-05,3.13994]
[1779108994201,55.03,77601.49,31.7,-0.02492,2e-05,3.17058]
[1779108996027,55.03,77589.45,31.7,-0.02515,2e-05,3.19547]
[1779108996187,55.03,77589.45,31.7,-0.02515,2e-05,3.19547]
[1779108999225,55.03,77602.86,31.7,-0.0249,2e-05,3.16851]
[1779109000868,55.03,77599.89,31.7,-0.02496,2e-05,3.17473]
[1779109000989,55.03,77599.89,31.7,-0.02496,2e-05,3.17473]
[1779109001199,55.03,77598.33,31.7,-0.02499,2e-05,3.17807]
[1779109003237,55.04,77580.01,31.7,-0.02535,2e-05,3.21587]
[1779109012750,55.04,77577.48,31.7,-0.02541,2e-05,3.22186]
[1779109013157,55.04,77577.48,31.7,-0.02541,2e-05,3.22186]
[1779109018792,55.04,77586.97,31.7,-0.02523,2e-05,3.20298]
[1779109023979,55.04,77594.23,31.7,-0.02509,2e-05,3.18854]
[1779109033918,55.05,77593.61,31.7,-0.02511,2e-05,3.19133]
[1779109038953,55.05,77593.55,31.7,-0.02512,2e-05,3.19202]
[1779109043988,55.06,77594.04,31.7,-0.02512,2e-05,3.19152]
[1779109049023,55.06,77587.2,31.7,-0.02525,2e-05,3.20601]
[1779109054058,55.06,77580.79,31.7,-0.02536,2e-05,3.21655]
[1779109059093,55.06,77589.03,31.7,-0.0252,2e-05,3.19999]
[1779109064129,55.06,77580.84,31.7,-0.02537,2e-05,3.21718]
[1779109069164,55.06,77581.47,31.7,-0.02536,2e-05,3.21619]
[1779109074199,55.07,77580.61,31.7,-0.02538,2e-05,3.21828]
[1779109079234,55.07,77585.32,31.7,-0.02529,2e-05,3.20897]
[1779109084270,55.07,77581.31,31.7,-0.02537,2e-05,3.21759]
[1779109089305,55.07,77584.9,31.7,-0.0253,2e-05,3.21058]
[1779109094340,55.07,77585.78,31.7,-0.02529,2e-05,3.20914]
[1779109099375,55.07,77581.15,31.7,-0.02539,2e-05,3.21904]
[1779109105276,55.08,77573.59,31.7,-0.02554,2e-05,3.23485]
[1779109110452,55.08,77582.49,31.7,-0.02536,2e-05,3.2168]
[1779109115488,55.08,77579.5,31.7,-0.0254,2e-05,3.22035]
[1779109120523,55.08,77578.77,31.7,-0.02542,2e-05,3.22216]
[1779109125572,55.08,77578.89,31.7,-0.02542,2e-05,3.22221]
[1779109131602,55.08,77582.42,31.7,-0.02536,2e-05,3.21539]
[1779109136637,55.08,77583.77,31.7,-0.02533,2e-05,3.21298]
[1779109141672,55.09,77589.21,31.7,-0.02523,2e-05,3.20219]
[1779109144065,55.09,77589.19,31.7,-0.02523,2e-05,3.20232]
[1779109145700,55.09,77604.88,31.7,-0.02493,2e-05,3.17057]
[1779109150736,55.09,77616.33,31.7,-0.02471,2e-05,3.14818]
[1779109155771,55.1,77607.29,31.7,-0.0249,2e-05,3.16745]
[1779109157787,55.1,77595.23,31.7,-0.02515,2e-05,3.19362]
[1779109162822,55.11,77593.63,31.7,-0.02518,2e-05,3.19749]
[1779109167857,55.11,77591.03,31.7,-0.02524,2e-05,3.20335]
[1779109172892,55.11,77593.49,31.7,-0.02517,2e-05,3.19589]
[1779109177927,55.11,77589.05,31.7,-0.02527,2e-05,3.20549]
[1779109182962,55.12,77601.43,31.7,-0.02503,2e-05,3.18064]
[1779109187997,55.12,77601.01,31.7,-0.02504,2e-05,3.18214]
[1779109193032,55.12,77591.11,31.7,-0.02524,2e-05,3.20296]
[1779109198074,55.12,77598.1,31.7,-0.02511,2e-05,3.1892]
[1779109203127,55.13,77602.12,31.7,-0.02504,2e-05,3.1817]
[1779109208162,55.13,77601.99,31.7,-0.02505,2e-05,3.18266]
[1779109213197,55.13,77599.9,31.7,-0.02509,2e-05,3.18766]
[1779109218270,55.14,77596.2,31.7,-0.02517,2e-05,3.19586]
[1779109219427,55.14,77596.2,31.7,-0.02517,2e-05,3.19586]
[1779109224312,55.14,77575.9,31.7,-0.02558,2e-05,3.23802]
[1779109227415,55.14,77575.84,31.7,-0.02558,2e-05,3.23822]
[1779109232348,55.14,77559.64,31.7,-0.02588,2e-05,3.26889]
[1779109237925,55.14,77561.0,31.7,-0.02585,2e-05,3.26598]
[1779109242846,55.14,77568.69,31.7,-0.0257,2e-05,3.24995]
[1779109245751,55.14,77585.02,31.7,-0.02538,2e-05,3.21635]
[1779109248485,55.14,77570.79,31.7,-0.02566,2e-05,3.24591]
[1779109253522,55.14,77569.51,31.7,-0.02569,2e-05,3.24864]
[1779109256701,55.14,77569.95,31.7,-0.02568,2e-05,3.24776]
[1779109262663,55.14,77574.03,31.7,-0.0256,2e-05,3.23944]
[1779109268627,55.14,77580.94,31.7,-0.02546,2e-05,3.22557]
[1779109271720,55.14,77581.26,31.7,-0.02546,2e-05,3.22503]
[1779109273662,55.14,77597.71,31.7,-0.02514,2e-05,3.19147]
[1779109278671,55.15,77596.25,31.7,-0.02517,2e-05,3.19488]
[1779109279693,55.15,77589.09,31.7,-0.02531,2e-05,3.20966]
[1779109281320,55.15,77561.45,31.7,-0.02587,2e-05,3.26754]
[1779109281764,55.15,77561.45,31.7,-0.02587,2e-05,3.26754]
[1779109282172,55.15,77543.2,31.7,-0.02624,2e-05,3.30562]
[1779109287758,55.15,77531.42,31.7,-0.02647,2e-05,3.32999]
[1779109293806,55.14,77538.41,31.7,-0.0263,2e-05,3.31133]
[1779109298841,55.14,77537.0,31.7,-0.02632,2e-05,3.31378]
[1779109303877,55.14,77543.86,31.7,-0.02618,2e-05,3.29895]
[1779109309245,55.14,77536.26,31.7,-0.02633,2e-05,3.31458]
[1779109314954,55.14,77539.31,31.7,-0.02626,2e-05,3.30759]
[1779109319989,55.13,77533.76,31.7,-0.02637,2e-05,3.31882]
[1779109325025,55.13,77522.51,31.7,-0.0266,2e-05,3.34206]
[1779109330060,55.13,77522.53,31.7,-0.02659,2e-05,3.34136]
[1779109335163,55.13,77524.31,31.7,-0.02655,2e-05,3.33709]
[1779109336638,55.13,77539.07,31.7,-0.02625,2e-05,3.30581]
[1779109342295,55.12,77537.56,31.7,-0.02627,2e-05,3.30866]
[1779109348187,55.12,77541.16,31.7,-0.0262,2e-05,3.30076]
[1779109353222,55.12,77538.37,31.7,-0.02623,2e-05,3.30337]
[1779109358258,55.12,77531.67,31.7,-0.02636,2e-05,3.31715]
[1779109359399,55.12,77531.67,31.7,-0.02636,2e-05,3.31715]
[1779109359291,55.12,77515.06,31.7,-0.0267,2e-05,3.35218]
[1779109359661,55.12,77515.06,31.7,-0.0267,2e-05,3.35218]
[1779109359700,55.12,77515.06,31.7,-0.0267,2e-05,3.35218]
[1779109360006,55.12,77515.06,31.7,-0.0267,2e-05,3.35218]
[1779109360086,55.12,77515.06,31.7,-0.0267,2e-05,3.35218]
[1779109360362,55.12,77486.6,31.7,-0.0273,2e-05,3.41281]
[1779109360492,55.12,77486.6,31.7,-0.0273,2e-05,3.41281]
[1779109361297,55.12,77473.75,31.7,-0.02756,2e-05,3.44028]
[1779109362226,55.12,77473.75,31.7,-0.02756,2e-05,3.44028]
[1779109364459,55.11,77466.07,31.7,-0.02772,2e-05,3.45605]
[1779109365326,55.11,77478.23,31.7,-0.02746,2e-05,3.42943]
[1779109370361,55.11,77484.69,31.7,-0.02731,2e-05,3.41428]
[1779109370654,55.11,77484.69,31.7,-0.02731,2e-05,3.41428]
[1779109371887,55.11,77483.41,31.7,-0.02734,2e-05,3.4168]
[1779109373520,55.1,77485.85,31.7,-0.02728,2e-05,3.41107]
[1779109378023,55.1,77477.66,31.7,-0.02744,2e-05,3.42774]
[1779109378616,55.1,77474.65,31.7,-0.0275,2e-05,3.43398]
[1779109381184,55.1,77475.53,31.7,-0.02748,2e-05,3.4318]
[1779109381536,55.09,77476.37,31.7,-0.02746,2e-05,3.42945]
[1779109386459,55.09,77476.16,31.7,-0.02745,2e-05,3.4289]
[1779109389389,55.09,77474.05,31.7,-0.02749,2e-05,3.43292]
[1779109389391,55.09,77474.05,31.7,-0.02749,2e-05,3.43292]
[1779109390436,55.09,77471.02,31.7,-0.02756,2e-05,3.4392]
[1779109394530,55.08,77456.4,31.7,-0.02785,2e-05,3.46897]
[1779109396476,55.08,77453.8,31.7,-0.0279,2e-05,3.4743]
[1779109396576,55.08,77453.8,31.7,-0.0279,2e-05,3.4743]
[1779109396982,55.08,77453.8,31.7,-0.0279,2e-05,3.4743]
[1779109398358,55.08,77459.75,31.7,-0.02777,2e-05,3.4611]
[1779109398382,55.07,77464.84,31.7,-0.02766,2e-05,3.44974]
[1779109399003,55.07,77464.84,31.7,-0.02766,2e-05,3.44974]
[1779109399448,55.07,77459.73,31.7,-0.02777,2e-05,3.46094]
[1779109400123,55.07,77459.73,31.7,-0.02777,2e-05,3.46094]
[1779109400184,55.07,77457.14,31.7,-0.02782,2e-05,3.46624]
[1779109400451,55.07,77457.14,31.7,-0.02782,2e-05,3.46624]
[1779109402349,55.07,77452.32,31.7,-0.02793,2e-05,3.47674]
[1779109402355,55.07,77451.3,31.7,-0.02795,2e-05,3.47911]
[1779109403374,55.07,77451.3,31.7,-0.02795,2e-05,3.47911]
[1779109404310,55.07,77448.34,31.7,-0.02801,2e-05,3.48521]
[1779109409644,55.06,77452.95,31.7,-0.02789,2e-05,3.4731]
[1779109410459,55.06,77452.95,31.7,-0.02789,2e-05,3.4731]
[1779109413684,55.06,77451.02,31.7,-0.0279,2e-05,3.47318]
[1779109413785,55.06,77451.91,31.7,-0.02788,2e-05,3.4709]
[1779109416546,55.06,77453.75,31.7,-0.02784,2e-05,3.46707]
[1779109417131,55.06,77453.75,31.7,-0.02784,2e-05,3.46707]
[1779109424749,55.06,77447.49,31.7,-0.02798,2e-05,3.48107]
[1779109429784,55.06,77443.45,31.7,-0.02807,2e-05,3.49024]
[1779109434819,55.06,77438.99,31.7,-0.02817,2e-05,3.50031]
[1779109436640,55.06,77439.72,31.7,-0.02815,2e-05,3.49875]
[1779109437054,55.06,77439.72,31.7,-0.02815,2e-05,3.49875]
[1779109443913,55.06,77440.79,31.7,-0.02813,2e-05,3.49672]
[1779109444889,55.06,77457.24,31.7,-0.02778,2e-05,3.46091]
[1779109446459,55.06,77457.24,31.7,-0.02778,2e-05,3.46091]
[1779109452311,55.07,77462.08,31.7,-0.02768,2e-05,3.45114]
[1779109460536,55.07,77473.38,31.7,-0.02745,2e-05,3.42799]
[1779109462385,55.07,77473.78,31.7,-0.02745,2e-05,3.42727]
[1779109462473,55.07,77474.53,31.7,-0.02743,2e-05,3.4258]
[1779109463033,55.07,77474.53,31.7,-0.02743,2e-05,3.4258]
[1779109463434,55.07,77474.53,31.7,-0.02743,2e-05,3.4258]
[1779109464029,55.07,77487.58,31.7,-0.02715,2e-05,3.39721]
[1779109466320,55.07,77483.05,31.7,-0.02725,2e-05,3.40671]
[1779109466433,55.07,77483.05,31.7,-0.02725,2e-05,3.40671]
[1779109466421,55.07,77479.62,31.7,-0.02732,2e-05,3.41385]
[1779109466695,55.07,77479.62,31.7,-0.02732,2e-05,3.41385]
[1779109466726,55.07,77479.62,31.7,-0.02732,2e-05,3.41385]
[1779109471799,55.07,77483.73,31.7,-0.02721,2e-05,3.40282]
[1779109472808,55.07,77483.04,31.7,-0.02723,2e-05,3.40449]
[1779109473055,55.07,77483.04,31.7,-0.02723,2e-05,3.40449]
[1779109473817,55.08,77480.06,31.7,-0.02729,2e-05,3.41108]
[1779109474826,55.08,77482.71,31.7,-0.02724,2e-05,3.40556]
[1779109474840,55.08,77482.71,31.7,-0.02724,2e-05,3.40556]
[1779109483158,55.08,77482.58,31.7,-0.02726,2e-05,3.40739]
[1779109488193,55.09,77488.27,31.7,-0.02715,2e-05,3.3962]
[1779109493228,55.09,77481.48,31.7,-0.0273,2e-05,3.4118]
[1779109498263,55.1,77482.76,31.7,-0.02728,2e-05,3.40996]
[1779109503298,55.1,77479.9,31.7,-0.02735,2e-05,3.41705]
[1779109508339,55.1,77478.52,31.7,-0.02739,2e-05,3.42083]
[1779109513374,55.11,77485.1,31.7,-0.02726,2e-05,3.40754]
[1779109518410,55.11,77484.28,31.7,-0.02728,2e-05,3.41019]
[1779109523444,55.12,77484.24,31.7,-0.02729,2e-05,3.41116]
[1779109528480,55.12,77483.25,31.7,-0.02732,2e-05,3.41414]
[1779109532046,55.12,77484.77,31.7,-0.02727,2e-05,3.40831]
[1779109532059,55.12,77484.77,31.7,-0.02727,2e-05,3.40831]
[1779109534725,55.12,77475.44,31.7,-0.02747,2e-05,3.42889]
[1779109535529,55.13,77468.65,31.7,-0.02762,2e-05,3.44427]
[1779109536323,55.13,77468.65,31.7,-0.02762,2e-05,3.44427]
[1779109536536,55.13,77465.9,31.7,-0.02769,2e-05,3.4509]
[1779109536896,55.13,77465.9,31.7,-0.02769,2e-05,3.4509]
[1779109537543,55.13,77468.93,31.7,-0.02763,2e-05,3.44444]
[1779109541223,55.14,77471.52,31.7,-0.02759,2e-05,3.44087]
[1779109541571,55.14,77471.39,31.7,-0.0276,2e-05,3.44182]
[1779109544915,55.14,77471.45,31.7,-0.0276,2e-05,3.44192]
[1779109544916,55.14,77471.45,31.7,-0.0276,2e-05,3.44192]
[1779109544961,55.14,77470.61,31.7,-0.02762,2e-05,3.44385]
[1779109547613,55.15,77458.53,31.7,-0.02789,2e-05,3.47145]
[1779109550659,55.16,77458.46,31.7,-0.0279,2e-05,3.47285]
[1779109551360,55.16,77458.46,31.7,-0.0279,2e-05,3.47285]
[1779109555390,55.16,77458.05,31.7,-0.02793,2e-05,3.47569]
[1779109555560,55.16,77458.05,31.7,-0.02793,2e-05,3.47569]
[1779109555571,55.16,77458.05,31.7,-0.02793,2e-05,3.47569]
[1779109555491,55.17,77458.03,31.7,-0.02794,2e-05,3.47698]
[1779109555770,55.17,77458.03,31.7,-0.02794,2e-05,3.47698]
[1779109555871,55.17,77458.22,31.7,-0.02794,2e-05,3.47657]
[1779109557359,55.17,77458.22,31.7,-0.02794,2e-05,3.47657]
[1779109557460,55.18,77459.92,31.7,-0.02792,2e-05,3.47412]
[1779109559178,55.18,77459.96,31.7,-0.02792,2e-05,3.47403]
[1779109559531,55.18,77459.96,31.7,-0.02792,2e-05,3.47403]
[1779109559279,55.18,77459.56,31.7,-0.02793,2e-05,3.47504]
[1779109559697,55.18,77459.66,31.7,-0.02792,2e-05,3.47482]
[1779109561542,55.18,77459.66,31.7,-0.02792,2e-05,3.47482]
[1779109562304,55.18,77459.5,31.7,-0.02793,2e-05,3.47523]
[1779109567753,55.18,77460.8,31.7,-0.0279,2e-05,3.47289]
[1779109570774,55.18,77475.45,31.7,-0.02759,2e-05,3.44137]
[1779109575809,55.18,77489.12,31.7,-0.02731,2e-05,3.41266]
[1779109579067,55.18,77492.08,31.7,-0.02725,2e-05,3.40668]
[1779109579074,55.18,77492.08,31.7,-0.02725,2e-05,3.40668]
[1779109580085,55.19,77491.58,31.7,-0.02727,2e-05,3.40814]
[1779109580097,55.19,77491.58,31.7,-0.02727,2e-05,3.40814]
[1779109581105,55.19,77491.64,31.7,-0.02727,2e-05,3.4082]
[1779109581110,55.19,77491.64,31.7,-0.02727,2e-05,3.4082]
[1779109586888,55.19,77483.09,31.7,-0.02746,2e-05,3.42759]
[1779109592936,55.2,77480.89,31.7,-0.02749,2e-05,3.43023]
[1779109599985,55.2,77480.48,31.7,-0.02751,2e-05,3.43221]
[1779109605020,55.2,77475.41,31.7,-0.02763,2e-05,3.44395]
[1779109610055,55.21,77477.22,31.7,-0.02759,2e-05,3.44072]
[1779109615090,55.21,77473.64,31.7,-0.02768,2e-05,3.44923]
[1779109620125,55.21,77472.66,31.7,-0.0277,2e-05,3.45192]
[1779109625160,55.22,77476.87,31.7,-0.02762,2e-05,3.44337]
[1779109630195,55.22,77478.65,31.7,-0.02759,2e-05,3.44011]
[1779109635230,55.22,77482.67,31.7,-0.02751,2e-05,3.4321]
[1779109638303,55.22,77482.69,31.7,-0.02751,2e-05,3.43219]
[1779109639316,55.22,77482.8,31.7,-0.02751,2e-05,3.43224]
[1779109640327,55.22,77482.86,31.7,-0.02751,2e-05,3.43225]
[1779109642816,55.23,77493.5,31.7,-0.02729,2e-05,3.4099]
[1779109643287,55.23,77492.97,31.7,-0.0273,2e-05,3.41079]
[1779109646603,55.22,77484.54,31.7,-0.02747,2e-05,3.42842]
[1779109647318,55.22,77481.54,31.7,-0.02753,2e-05,3.43474]
[1779109647827,55.22,77481.54,31.7,-0.02753,2e-05,3.43474]
[1779109648325,55.22,77482.97,31.7,-0.0275,2e-05,3.43137]
[1779109649163,55.22,77482.97,31.7,-0.0275,2e-05,3.43137]
[1779109649332,55.22,77483.85,31.7,-0.02748,2e-05,3.42919]
[1779109654367,55.22,77484.77,31.7,-0.02744,2e-05,3.42485]
[1779109659402,55.23,77487.26,31.7,-0.0274,2e-05,3.42032]
[1779109664437,55.23,77482.22,31.7,-0.02751,2e-05,3.43198]
[1779109666538,55.23,77486.76,31.7,-0.02742,2e-05,3.42236]
[1779109666539,55.23,77487.56,31.7,-0.0274,2e-05,3.42081]
[1779109667239,55.23,77487.56,31.7,-0.0274,2e-05,3.42081]
[1779109667658,55.23,77487.56,31.7,-0.0274,2e-05,3.42081]
[1779109674067,55.22,77488.05,31.7,-0.02738,2e-05,3.41805]
[1779109674223,55.22,77488.05,31.7,-0.02738,2e-05,3.41805]
[1779109674507,55.22,77488.02,31.7,-0.02738,2e-05,3.41787]
[1779109679542,55.23,77489.02,31.7,-0.02736,2e-05,3.41663]
[1779109684577,55.23,77478.74,31.7,-0.02759,2e-05,3.43965]
[1779109686337,55.23,77478.66,31.7,-0.02759,2e-05,3.43997]
[1779109686360,55.23,77478.66,31.7,-0.02759,2e-05,3.43997]
[1779109692790,55.24,77466.83,31.7,-0.02785,2e-05,3.46634]
[1779109694087,55.24,77460.02,31.7,-0.028,2e-05,3.48134]
[1779109696124,55.24,77457.84,31.7,-0.02805,2e-05,3.48622]
[1779109698086,55.24,77457.85,31.7,-0.02805,2e-05,3.48632]
[1779109698161,55.24,77457.85,31.7,-0.02805,2e-05,3.48632]
[1779109701211,55.24,77466.87,31.7,-0.02786,2e-05,3.46692]
[1779109706733,55.24,77466.16,31.7,-0.02788,2e-05,3.469]
[1779109711768,55.24,77466.76,31.7,-0.02785,2e-05,3.46503]
[1779109716803,55.24,77467.82,31.7,-0.02783,2e-05,3.46317]
[1779109721331,55.25,77463.2,31.7,-0.02793,2e-05,3.47347]
[1779109722319,55.25,77465.49,31.7,-0.02788,2e-05,3.46864]
[1779109728887,55.25,77466.76,31.7,-0.02786,2e-05,3.46646]
[1779109733922,55.25,77461.93,31.7,-0.02797,2e-05,3.47727]
[1779109738957,55.25,77460.74,31.7,-0.02799,2e-05,3.48016]
[1779109743992,55.25,77461.87,31.7,-0.02797,2e-05,3.478]
[1779109749031,55.25,77459.89,31.7,-0.02802,2e-05,3.48261]
[1779109754066,55.26,77457.94,31.7,-0.02806,2e-05,3.48712]
[1779109757056,55.26,77458.24,31.7,-0.02806,2e-05,3.48657]
[1779109757062,55.26,77458.24,31.7,-0.02806,2e-05,3.48657]
[1779109764136,55.26,77450.13,31.7,-0.02823,2e-05,3.50462]
[1779109766437,55.26,77450.08,31.7,-0.02824,2e-05,3.50475]
[1779109766505,55.26,77450.08,31.7,-0.02824,2e-05,3.50475]
[1779109766814,55.26,77450.08,31.7,-0.02824,2e-05,3.50475]
[1779109767311,55.26,77449.43,31.7,-0.02825,2e-05,3.50623]
[1779109773200,55.26,77449.4,31.7,-0.02823,2e-05,3.50334]
[1779109779242,55.26,77448.77,31.7,-0.02825,2e-05,3.50494]
[1779109784277,55.26,77443.87,31.7,-0.02835,2e-05,3.51586]
[1779109789312,55.26,77453.65,31.7,-0.02814,2e-05,3.49467]
[1779109791787,55.26,77453.61,31.7,-0.02814,2e-05,3.49482]
[1779109792800,55.26,77453.08,31.7,-0.02816,2e-05,3.49603]
[1779109799382,55.26,77448.66,31.7,-0.02826,2e-05,3.50609]
[1779109801831,55.26,77445.69,31.7,-0.02832,2e-05,3.51264]
[1779109803208,55.26,77442.68,31.7,-0.02839,2e-05,3.51929]
[1779109808445,55.26,77449.64,31.7,-0.02824,2e-05,3.5042]
[1779109813481,55.27,77457.88,31.7,-0.02806,2e-05,3.48651]
[1779109818515,55.27,77458.48,31.7,-0.02805,2e-05,3.48552]
[1779109822543,55.27,77446.02,31.7,-0.02832,2e-05,3.51292]
[1779109827526,55.27,77454.82,31.7,-0.02813,2e-05,3.49374]
[1779109828533,55.27,77455.31,31.7,-0.02812,2e-05,3.49271]
[1779109833620,55.27,77450.02,31.7,-0.02822,2e-05,3.5014]
[1779109838655,55.27,77459.38,31.7,-0.02802,2e-05,3.48117]
[1779109843690,55.27,77459.95,31.7,-0.02801,2e-05,3.4802]
[1779109848725,55.27,77460.7,31.7,-0.02799,2e-05,3.47882]
[1779109850882,55.27,77457.96,31.7,-0.02805,2e-05,3.48484]
[1779109851193,55.27,77448.91,31.7,-0.02825,2e-05,3.50464]
[1779109851400,55.27,77448.91,31.7,-0.02825,2e-05,3.50464]
[1779109851933,55.27,77441.35,31.7,-0.02841,2e-05,3.52121]
[1779109853450,55.27,77431.95,31.7,-0.02862,2e-05,3.54187]
[1779109853697,55.27,77431.95,31.7,-0.02862,2e-05,3.54187]
[1779109854424,55.27,77438.73,31.7,-0.02847,2e-05,3.52688]
[1779109856467,55.27,77442.91,31.7,-0.02838,2e-05,3.51764]
[1779109861817,55.27,77440.28,31.7,-0.02843,2e-05,3.52324]
[1779109863369,55.27,77439.33,31.7,-0.02845,2e-05,3.5253]
[1779109868866,55.27,77439.16,31.7,-0.02846,2e-05,3.52551]
[1779109873901,55.27,77438.71,31.7,-0.02846,2e-05,3.52635]
[1779109878936,55.27,77445.35,31.7,-0.02832,2e-05,3.51165]
[1779109883971,55.27,77450.91,31.7,-0.0282,2e-05,3.49951]
[1779109886443,55.27,77452.67,31.7,-0.02816,2e-05,3.49568]
[1779109887404,55.27,77452.83,31.7,-0.02816,2e-05,3.49537]
[1779109891665,55.27,77455.52,31.7,-0.0281,2e-05,3.48963]
[1779109892049,55.27,77433.78,31.7,-0.02855,2e-05,3.53418]
[1779109892981,55.27,77433.78,31.7,-0.02855,2e-05,3.53418]
[1779109895021,55.27,77431.01,31.7,-0.02861,2e-05,3.54012]
[1779109900104,55.27,77438.29,31.7,-0.02845,2e-05,3.52386]
[1779109905301,55.27,77449.76,31.7,-0.0282,2e-05,3.49866]
[1779109911181,55.27,77453.47,31.7,-0.02812,2e-05,3.49068]
[1779109916216,55.27,77447.97,31.7,-0.02824,2e-05,3.5028]
[1779109921251,55.27,77445.65,31.7,-0.02829,2e-05,3.50791]
[1779109922804,55.27,77445.65,31.7,-0.02829,2e-05,3.50791]
[1779109923790,55.27,77445.44,31.7,-0.02829,2e-05,3.50838]
[1779109929308,55.27,77448.55,31.7,-0.02823,2e-05,3.50161]
[1779109934343,55.27,77446.64,31.7,-0.02827,2e-05,3.50586]
[1779109939379,55.27,77453.65,31.7,-0.02812,2e-05,3.49062]
[1779109944413,55.27,77458.57,31.7,-0.02801,2e-05,3.48011]
[1779109949448,55.27,77469.08,31.7,-0.02779,2e-05,3.45767]
[1779109954484,55.28,77477.84,31.7,-0.02759,2e-05,3.43611]
[1779109958531,55.28,77477.67,31.7,-0.02759,2e-05,3.43684]
[1779109958545,55.28,77477.67,31.7,-0.02759,2e-05,3.43684]
[1779109959550,55.28,77477.89,31.7,-0.02759,2e-05,3.43649]
[1779109959567,55.28,77477.89,31.7,-0.02759,2e-05,3.43649]
[1779109962078,55.28,77488.79,31.7,-0.02736,2e-05,3.41342]
[1779109962962,55.28,77489.7,31.7,-0.02734,2e-05,3.4112]
[1779109968585,55.27,77491.65,31.7,-0.02729,2e-05,3.4055]
[1779109972093,55.27,77491.93,31.7,-0.02727,2e-05,3.40417]
[1779109972613,55.27,77491.87,31.7,-0.02728,2e-05,3.40449]
[1779109973677,55.27,77491.87,31.7,-0.02728,2e-05,3.40449]
[1779109973686,55.27,77491.92,31.7,-0.02728,2e-05,3.40457]
[1779109979663,55.26,77492.06,31.7,-0.02726,2e-05,3.40293]
[1779109982803,55.26,77489.68,31.7,-0.02731,2e-05,3.40756]
[1779109982889,55.26,77487.76,31.7,-0.02735,2e-05,3.41144]
[1779109988732,55.27,77490.9,31.7,-0.02729,2e-05,3.40582]
[1779109993768,55.27,77492.06,31.7,-0.02728,2e-05,3.40428]
[1779109994914,55.27,77492.06,31.7,-0.02728,2e-05,3.40428]
[1779109994918,55.27,77492.06,31.7,-0.02728,2e-05,3.40428]
[1779110002332,55.28,77485.41,31.7,-0.02743,2e-05,3.41999]
[1779110002332,55.28,77485.41,31.7,-0.02743,2e-05,3.41999]
[1779110004947,55.28,77485.54,31.7,-0.02743,2e-05,3.42003]
[1779110010887,55.28,77485.03,31.7,-0.02745,2e-05,3.42223]
[1779110015922,55.29,77482.13,31.7,-0.0275,2e-05,3.42617]
[1779110020957,55.29,77481.76,31.7,-0.02751,2e-05,3.42772]
[1779110025993,55.29,77482.08,31.7,-0.02751,2e-05,3.42776]
[1779110029662,55.29,77479.4,31.7,-0.02757,2e-05,3.43395]
[1779110030674,55.3,77479.4,31.7,-0.02757,2e-05,3.43408]
[1779110036063,55.3,77481.87,31.7,-0.02753,2e-05,3.42954]
[1779110037427,55.3,77481.83,31.7,-0.02753,2e-05,3.42976]
[1779110043112,55.3,77480.8,31.7,-0.02756,2e-05,3.43276]
[1779110049154,55.31,77480.72,31.7,-0.02757,2e-05,3.4337]
[1779110054189,55.31,77481.53,31.7,-0.02756,2e-05,3.43259]
[1779110057251,55.31,77484.33,31.7,-0.0275,2e-05,3.42683]
[1779110063252,55.31,77486.41,31.7,-0.02747,2e-05,3.4233]
[1779110066052,55.32,77488.78,31.7,-0.02742,2e-05,3.41835]
[1779110066517,55.32,77488.23,31.7,-0.02743,2e-05,3.41982]
[1779110066540,55.32,77488.23,31.7,-0.02743,2e-05,3.41982]
[1779110067039,55.32,77488.23,31.7,-0.02743,2e-05,3.41982]
[1779110067328,55.32,77488.69,31.7,-0.02742,2e-05,3.41898]
[1779110067403,55.32,77488.69,31.7,-0.02742,2e-05,3.41898]
[1779110068654,55.32,77488.3,31.7,-0.02743,2e-05,3.41982]
[1779110068733,55.32,77488.39,31.7,-0.02743,2e-05,3.41991]
[1779110073589,55.31,77481.46,31.7,-0.02755,2e-05,3.43087]
[1779110073665,55.31,77479.41,31.7,-0.02759,2e-05,3.43469]
[1779110078107,55.31,77478.06,31.7,-0.02762,2e-05,3.43784]
[1779110078152,55.31,77478.06,31.7,-0.02762,2e-05,3.43784]
[1779110078156,55.31,77478.06,31.7,-0.02762,2e-05,3.43784]
[1779110079637,55.31,77478.06,31.7,-0.02762,2e-05,3.43809]
[1779110079657,55.32,77477.47,31.7,-0.02763,2e-05,3.43961]
[1779110082983,55.31,77476.24,31.7,-0.02766,2e-05,3.44196]
[1779110087535,55.31,77474.87,31.7,-0.02767,2e-05,3.44306]
[1779110087623,55.3,77472.65,31.7,-0.02771,2e-05,3.44754]
[1779110093463,55.31,77469.87,31.7,-0.02778,2e-05,3.45402]
[1779110096612,55.31,77470.35,31.7,-0.02777,2e-05,3.45317]
[1779110099505,55.31,77449.61,31.7,-0.02822,2e-05,3.49866]
[1779110102822,55.31,77443.82,31.7,-0.02834,2e-05,3.51142]
[1779110108603,55.31,77453.5,31.7,-0.02814,2e-05,3.49042]
[1779110109800,55.31,77453.5,31.7,-0.02814,2e-05,3.49042]
[1779110115652,55.31,77449.27,31.7,-0.02823,2e-05,3.49992]
[1779110119252,55.31,77444.42,31.7,-0.02834,2e-05,3.51061]
[1779110119680,55.31,77440.68,31.7,-0.02842,2e-05,3.51938]
[1779110120719,55.31,77440.68,31.7,-0.02842,2e-05,3.51938]
[1779110120748,55.32,77436.26,31.7,-0.02852,2e-05,3.52965]
[1779110121277,55.32,77436.26,31.7,-0.02852,2e-05,3.52965]
[1779110121694,55.32,77435.67,31.7,-0.02854,2e-05,3.53149]
[1779110123690,55.32,77436.52,31.7,-0.02853,2e-05,3.53016]
[1779110123869,55.32,77436.52,31.7,-0.02853,2e-05,3.53016]
[1779110124198,55.32,77436.52,31.7,-0.02853,2e-05,3.53016]
[1779110124935,55.32,77435.48,31.7,-0.02856,2e-05,3.53299]
[1779110124973,55.32,77434.99,31.7,-0.02857,2e-05,3.53404]
[1779110125941,55.32,77434.99,31.7,-0.02857,2e-05,3.53404]
[1779110127773,55.32,77431.05,31.7,-0.02865,2e-05,3.54268]
[1779110128512,55.32,77428.04,31.7,-0.02872,2e-05,3.54928]
[1779110128561,55.32,77428.04,31.7,-0.02872,2e-05,3.54928]
[1779110129007,55.32,77428.04,31.7,-0.02872,2e-05,3.54928]
[1779110129069,55.32,77425.56,31.7,-0.02877,2e-05,3.55471]
[1779110134329,55.33,77412.73,31.7,-0.02905,2e-05,3.58239]
[1779110135528,55.34,77411.51,31.7,-0.02909,2e-05,3.58556]
[1779110136255,55.34,77402.79,31.7,-0.02928,2e-05,3.60544]
[1779110141836,55.35,77398.07,31.7,-0.02941,2e-05,3.6184]
[1779110144295,55.35,77396.58,31.7,-0.02945,2e-05,3.6225]
[1779110145784,55.35,77396.29,31.7,-0.02946,2e-05,3.62353]
[1779110148303,55.36,77395.56,31.7,-0.02949,2e-05,3.62629]
[1779110148304,55.36,77395.56,31.7,-0.02949,2e-05,3.62629]
[1779110153920,55.37,77383.48,31.7,-0.02978,2e-05,3.65558]
[1779110156701,55.37,77381.75,31.7,-0.02983,2e-05,3.66013]
[1779110157080,55.37,77381.75,31.7,-0.02983,2e-05,3.66013]
[1779110160707,55.38,77376.0,31.7,-0.02997,2e-05,3.67437]
[1779110161696,55.38,77379.07,31.7,-0.02991,2e-05,3.66773]
[1779110162096,55.38,77379.07,31.7,-0.02991,2e-05,3.66773]
[1779110165039,55.38,77380.93,31.7,-0.02987,2e-05,3.66448]
[1779110169026,55.39,77368.11,31.7,-0.03018,2e-05,3.69493]
[1779110172547,55.39,77365.18,31.7,-0.03025,2e-05,3.70231]
[1779110172960,55.39,77365.18,31.7,-0.03025,2e-05,3.70231]
[1779110173044,55.39,77365.18,31.7,-0.03025,2e-05,3.70231]
[1779110174427,55.39,77360.91,31.7,-0.03035,2e-05,3.71247]
[1779110174429,55.39,77360.91,31.7,-0.03035,2e-05,3.71247]
[1779110180103,55.4,77357.94,31.7,-0.03043,2e-05,3.72039]
[1779110185193,55.4,77359.74,31.7,-0.0304,2e-05,3.71703]
[1779110185852,55.4,77362.87,31.7,-0.03033,2e-05,3.71009]
[1779110186209,55.4,77362.87,31.7,-0.03033,2e-05,3.71009]
[1779110192189,55.41,77352.85,31.7,-0.03055,2e-05,3.73098]
[1779110197222,55.41,77362.26,31.7,-0.03034,2e-05,3.7104]
[1779110202257,55.42,77364.38,31.7,-0.0303,2e-05,3.70668]
[1779110207304,55.42,77364.21,31.7,-0.03032,2e-05,3.70818]
[1779110212662,55.42,77366.22,31.7,-0.03028,2e-05,3.70453]
[1779110217188,55.43,77379.75,31.7,-0.02998,2e-05,3.67488]
[1779110221561,55.44,77381.75,31.7,-0.02995,2e-05,3.67211]
[1779110222537,55.44,77381.72,31.7,-0.02996,2e-05,3.67217]
[1779110228439,55.44,77376.49,31.7,-0.03009,2e-05,3.68596]
[1779110230453,55.45,77362.91,31.7,-0.03041,2e-05,3.7173]
[1779110236098,55.45,77363.75,31.7,-0.0304,2e-05,3.71622]
[1779110239516,55.45,77352.04,31.7,-0.03068,2e-05,3.74391]
[1779110244551,55.46,77371.55,31.7,-0.03024,2e-05,3.70028]
[1779110246050,55.46,77371.55,31.7,-0.03024,2e-05,3.70028]
[1779110247035,55.46,77379.34,31.7,-0.03006,2e-05,3.68313]
[1779110252607,55.47,77377.47,31.7,-0.0301,2e-05,3.68582]
[1779110257642,55.47,77372.22,31.7,-0.03023,2e-05,3.699]
[1779110262677,55.48,77371.53,31.7,-0.03026,2e-05,3.70174]
[1779110267712,55.48,77376.33,31.7,-0.03016,2e-05,3.69198]
[1779110272747,55.49,77382.05,31.7,-0.03004,2e-05,3.68023]
[1779110277782,55.5,77381.53,31.7,-0.03007,2e-05,3.68299]
[1779110281784,55.5,77375.94,31.7,-0.0302,2e-05,3.69638]
[1779110282795,55.5,77374.71,31.7,-0.03023,2e-05,3.6994]
[1779110287855,55.51,77374.17,31.7,-0.03026,2e-05,3.70191]
[1779110292890,55.51,77374.08,31.7,-0.03027,2e-05,3.70317]
[1779110297925,55.51,77376.09,31.7,-0.03024,2e-05,3.69964]
[1779110302960,55.52,77378.5,31.7,-0.03019,2e-05,3.69523]
[1779110307996,55.52,77383.3,31.7,-0.03009,2e-05,3.68548]
[1779110309496,55.52,77384.31,31.7,-0.03007,2e-05,3.68343]
[1779110310013,55.52,77387.56,31.7,-0.02999,2e-05,3.67577]
[1779110310531,55.52,77387.56,31.7,-0.02999,2e-05,3.67577]
[1779110311239,55.52,77387.56,31.7,-0.02999,2e-05,3.67577]
[1779110311771,55.52,77391.15,31.7,-0.02989,2e-05,3.66472]
[1779110312390,55.52,77391.15,31.7,-0.02989,2e-05,3.66472]
[1779110312026,55.52,77391.12,31.7,-0.02989,2e-05,3.6645]
[1779110312999,55.52,77391.12,31.7,-0.02989,2e-05,3.6645]
[1779110317546,55.53,77389.2,31.7,-0.02994,2e-05,3.66932]
[1779110318547,55.53,77389.2,31.7,-0.02994,2e-05,3.66959]
[1779110319198,55.53,77389.2,31.7,-0.02994,2e-05,3.66959]
[1779110319208,55.53,77388.05,31.7,-0.02997,2e-05,3.67271]
[1779110321573,55.53,77383.93,31.7,-0.03006,2e-05,3.68138]
[1779110322102,55.53,77382.71,31.7,-0.03009,2e-05,3.68439]
[1779110327137,55.53,77373.63,31.7,-0.03031,2e-05,3.70606]
[1779110331817,55.54,77374.56,31.7,-0.03029,2e-05,3.70478]
[1779110331823,55.54,77374.56,31.7,-0.03029,2e-05,3.70478]
[1779110337209,55.54,77374.15,31.7,-0.03032,2e-05,3.70702]
[1779110342244,55.55,77366.12,31.7,-0.03051,2e-05,3.72633]
[1779110344077,55.55,77369.58,31.7,-0.03043,2e-05,3.71863]
[1779110344680,55.55,77373.74,31.7,-0.03034,2e-05,3.70936]
[1779110350300,55.55,77383.12,31.7,-0.03014,2e-05,3.68944]
[1779110355335,55.56,77386.53,31.7,-0.03007,2e-05,3.68299]
[1779110360370,55.56,77386.33,31.7,-0.03009,2e-05,3.68474]
[1779110362124,55.56,77386.33,31.7,-0.03009,2e-05,3.68474]
[1779110362225,55.57,77386.33,31.7,-0.0301,2e-05,3.68525]
[1779110367420,55.56,77386.22,31.7,-0.03008,2e-05,3.68395]
[1779110372456,55.55,77388.86,31.7,-0.02998,2e-05,3.67326]
[1779110377409,55.55,77388.61,31.7,-0.02998,2e-05,3.67325]
[1779110378390,55.55,77388.58,31.7,-0.02998,2e-05,3.67245]
[1779110379394,55.55,77388.4,31.7,-0.02998,2e-05,3.67285]
[1779110379398,55.55,77388.4,31.7,-0.02998,2e-05,3.67285]
[1779110380410,55.55,77387.91,31.7,-0.02999,2e-05,3.67367]
[1779110380417,55.55,77387.91,31.7,-0.02999,2e-05,3.67367]
[1779110390582,55.53,77380.59,31.7,-0.03012,2e-05,3.68667]
[1779110395617,55.52,77383.99,31.7,-0.03003,2e-05,3.67747]
[1779110400659,55.52,77381.22,31.7,-0.03008,2e-05,3.68224]
[1779110401880,55.52,77381.22,31.7,-0.03008,2e-05,3.68224]
[1779110402887,55.51,77381.07,31.7,-0.03007,2e-05,3.68198]
[1779110408715,55.51,77380.61,31.7,-0.03007,2e-05,3.68125]
[1779110413751,55.5,77376.5,31.7,-0.03015,2e-05,3.68909]
[1779110415131,55.5,77376.5,31.7,-0.03015,2e-05,3.68909]
[1779110415137,55.5,77376.5,31.7,-0.03015,2e-05,3.68909]
[1779110419602,55.49,77375.72,31.7,-0.03015,2e-05,3.68935]
[1779110420225,55.49,77375.72,31.7,-0.03015,2e-05,3.68935]
[1779110422008,55.49,77375.77,31.7,-0.03015,2e-05,3.68921]
[1779110422071,55.49,77375.94,31.7,-0.03014,2e-05,3.68823]
[1779110426388,55.49,77367.28,31.7,-0.03034,2e-05,3.7084]
[1779110427379,55.5,77366.59,31.7,-0.03036,2e-05,3.71045]
[1779110432884,55.5,77358.54,31.7,-0.03053,2e-05,3.72686]
[1779110435903,55.5,77358.69,31.7,-0.03053,2e-05,3.72691]
[1779110435905,55.5,77359.25,31.7,-0.03052,2e-05,3.72582]
[1779110437360,55.5,77359.25,31.7,-0.03052,2e-05,3.72582]
[1779110437410,55.5,77359.14,31.7,-0.03052,2e-05,3.72588]
[1779110438089,55.5,77359.14,31.7,-0.03052,2e-05,3.72588]
[1779110438190,55.5,77359.44,31.7,-0.03052,2e-05,3.72538]
[1779110438613,55.5,77359.44,31.7,-0.03052,2e-05,3.72538]
[1779110439063,55.5,77359.44,31.7,-0.03052,2e-05,3.72538]
[1779110439624,55.5,77359.54,31.7,-0.03051,2e-05,3.72477]
[1779110444968,55.49,77360.33,31.7,-0.03047,2e-05,3.72068]
[1779110450007,55.48,77359.83,31.7,-0.03046,2e-05,3.71989]
[1779110450901,55.48,77359.83,31.7,-0.03046,2e-05,3.71989]
[1779110451423,55.48,77359.83,31.7,-0.03046,2e-05,3.71989]
[1779110451423,55.48,77359.83,31.7,-0.03046,2e-05,3.71989]
[1779110451875,55.48,77359.74,31.7,-0.03046,2e-05,3.71971]
[1779110457052,55.47,77359.74,31.7,-0.03044,2e-05,3.71737]
[1779110459075,55.47,77359.63,31.7,-0.03044,2e-05,3.71723]
[1779110463108,55.46,77359.78,31.7,-0.03042,2e-05,3.71533]
[1779110463921,55.46,77359.51,31.7,-0.03042,2e-05,3.71556]
[1779110464115,55.46,77359.51,31.7,-0.03042,2e-05,3.71556]
[1779110464163,55.46,77358.26,31.7,-0.03045,2e-05,3.71802]
[1779110469729,55.46,77355.95,31.7,-0.03051,2e-05,3.72396]
[1779110469744,55.46,77355.95,31.7,-0.03051,2e-05,3.72396]
[1779110470143,55.46,77355.56,31.7,-0.03051,2e-05,3.7246]
[1779110471625,55.46,77354.99,31.7,-0.03052,2e-05,3.7255]
[1779110472157,55.46,77354.87,31.7,-0.03053,2e-05,3.72593]
[1779110476339,55.46,77353.11,31.7,-0.03057,2e-05,3.73042]
[1779110476410,55.46,77352.91,31.7,-0.03058,2e-05,3.73104]
[1779110478372,55.46,77353.12,31.7,-0.03057,2e-05,3.73014]
[1779110479604,55.46,77352.78,31.7,-0.03057,2e-05,3.7301]
[1779110480179,55.46,77352.78,31.7,-0.03057,2e-05,3.7301]
[1779110484134,55.45,77352.73,31.7,-0.03056,2e-05,3.72917]
[1779110484544,55.45,77352.73,31.7,-0.03056,2e-05,3.72917]
[1779110484245,55.45,77352.49,31.7,-0.03056,2e-05,3.72932]
[1779110485024,55.45,77352.49,31.7,-0.03056,2e-05,3.72932]
[1779110485125,55.45,77352.49,31.7,-0.03056,2e-05,3.72939]
[1779110487013,55.45,77351.85,31.7,-0.03057,2e-05,3.73035]
[1779110487266,55.45,77351.79,31.7,-0.03057,2e-05,3.72998]
[1779110490579,55.44,77351.77,31.7,-0.03056,2e-05,3.72924]
[1779110490581,55.44,77351.77,31.7,-0.03056,2e-05,3.72924]
[1779110492214,55.44,77350.01,31.7,-0.03057,2e-05,3.72925]
[1779110492301,55.44,77349.06,31.7,-0.03059,2e-05,3.73104]
[1779110494124,55.44,77347.49,31.7,-0.03063,2e-05,3.73481]
[1779110499350,55.44,77347.6,31.7,-0.03063,2e-05,3.73555]
[1779110501153,55.45,77347.49,31.7,-0.03064,2e-05,3.73597]
[1779110501165,55.45,77347.49,31.7,-0.03064,2e-05,3.73614]
[1779110501770,55.45,77347.49,31.7,-0.03064,2e-05,3.73614]
[1779110502372,55.45,77347.08,31.7,-0.03065,2e-05,3.73725]
[1779110507407,55.45,77345.93,31.7,-0.03068,2e-05,3.74072]
[1779110510933,55.45,77346.55,31.7,-0.03068,2e-05,3.7398]
[1779110511945,55.45,77346.39,31.7,-0.03068,2e-05,3.74033]
[1779110517477,55.46,77345.93,31.7,-0.0307,2e-05,3.74238]
[1779110522512,55.46,77347.96,31.7,-0.03066,2e-05,3.73857]
[1779110524184,55.46,77348.36,31.7,-0.03065,2e-05,3.73782]
[1779110524194,55.46,77348.36,31.7,-0.03065,2e-05,3.73782]
[1779110533300,55.47,77348.79,31.7,-0.03066,2e-05,3.73839]
[1779110538624,55.47,77348.46,31.7,-0.03068,2e-05,3.74016]
[1779110543659,55.48,77347.67,31.7,-0.0307,2e-05,3.7428]
[1779110548694,55.48,77347.73,31.7,-0.03071,2e-05,3.7435]
[1779110553729,55.48,77347.88,31.7,-0.03069,2e-05,3.74077]
[1779110559566,55.49,77345.65,31.7,-0.03075,2e-05,3.74675]
[1779110565403,55.49,77345.69,31.7,-0.03076,2e-05,3.74751]
[1779110565452,55.49,77345.58,31.7,-0.03077,2e-05,3.74811]
[1779110570436,55.49,77345.83,31.7,-0.03075,2e-05,3.74635]
[1779110571431,55.48,77345.7,31.7,-0.03074,2e-05,3.74587]
[1779110576103,55.48,77345.64,31.7,-0.03073,2e-05,3.74445]
[1779110576204,55.47,77345.63,31.7,-0.03072,2e-05,3.74369]
[1779110581875,55.48,77347.27,31.7,-0.03069,2e-05,3.74066]
[1779110583850,55.48,77352.53,31.7,-0.03057,2e-05,3.729]
[1779110583946,55.48,77353.39,31.7,-0.03055,2e-05,3.72723]
[1779110588981,55.47,77353.62,31.7,-0.03053,2e-05,3.72488]
[1779110594019,55.46,77353.79,31.7,-0.03051,2e-05,3.72264]
[1779110599054,55.46,77353.34,31.7,-0.0305,2e-05,3.72181]
[1779110604089,55.45,77354.91,31.7,-0.03045,2e-05,3.71635]
[1779110606171,55.45,77354.61,31.7,-0.03045,2e-05,3.71667]
[1779110606176,55.45,77354.61,31.7,-0.03045,2e-05,3.71667]
[1779110607177,55.44,77354.47,31.7,-0.03045,2e-05,3.71625]
[1779110608185,55.44,77355.03,31.7,-0.03043,2e-05,3.7146]
[1779110609188,55.44,77354.84,31.7,-0.03043,2e-05,3.71467]
[1779110609204,55.44,77354.84,31.7,-0.03043,2e-05,3.71467]
[1779110618444,55.43,77356.07,31.7,-0.03034,2e-05,3.70536]
[1779110624229,55.41,77359.73,31.7,-0.03024,2e-05,3.69466]
[1779110629264,55.41,77360.6,31.7,-0.0302,2e-05,3.69099]
[1779110631278,55.4,77374.87,31.7,-0.02987,2e-05,3.65805]
[1779110632333,55.4,77374.87,31.7,-0.02987,2e-05,3.65805]
[1779110638327,55.4,77372.42,31.7,-0.02991,2e-05,3.6617]
[1779110642751,55.39,77373.54,31.7,-0.02987,2e-05,3.65813]
[1779110643754,55.39,77370.85,31.7,-0.02993,2e-05,3.66395]
[1779110649404,55.38,77365.68,31.7,-0.03003,2e-05,3.67404]
[1779110655446,55.38,77365.36,31.7,-0.03002,2e-05,3.67307]
[1779110660482,55.37,77364.49,31.7,-0.03003,2e-05,3.67361]
[1779110665517,55.36,77356.33,31.7,-0.0302,2e-05,3.69062]
[1779110666270,55.36,77356.33,31.7,-0.0302,2e-05,3.69062]
[1779110667264,55.36,77356.33,31.7,-0.0302,2e-05,3.6903]
[1779110672570,55.35,77356.76,31.7,-0.03014,2e-05,3.68419]
[1779110677605,55.35,77357.52,31.7,-0.03011,2e-05,3.68094]
[1779110677773,55.35,77357.52,31.7,-0.03011,2e-05,3.68094]
[1779110677896,55.35,77357.52,31.7,-0.03011,2e-05,3.68094]
[1779110679307,55.35,77357.52,31.7,-0.03011,2e-05,3.68094]
[1779110680317,55.34,77357.41,31.7,-0.03011,2e-05,3.68058]
[1779110685661,55.34,77352.29,31.7,-0.0302,2e-05,3.69034]
[1779110690696,55.33,77344.01,31.7,-0.03038,2e-05,3.7075]
[1779110691554,55.33,77344.01,31.7,-0.03038,2e-05,3.7075]
[1779110692579,55.33,77344.03,31.7,-0.03037,2e-05,3.7071]
[1779110697745,55.32,77351.87,31.7,-0.03017,2e-05,3.68725]
[1779110702646,55.31,77341.31,31.7,-0.0304,2e-05,3.71007]
[1779110702675,55.31,77341.31,31.7,-0.0304,2e-05,3.71007]
[1779110704122,55.31,77325.2,31.7,-0.03077,2e-05,3.74626]
[1779110707087,55.31,77316.88,31.7,-0.03096,2e-05,3.7646]
[1779110708788,55.3,77316.11,31.7,-0.03097,2e-05,3.76549]
[1779110709452,55.3,77315.6,31.7,-0.03097,2e-05,3.76623]
[1779110715857,55.29,77318.13,31.7,-0.03089,2e-05,3.75773]
[1779110716420,55.29,77318.13,31.7,-0.03089,2e-05,3.75773]
[1779110719177,55.28,77314.63,31.7,-0.03096,2e-05,3.76451]
[1779110719787,55.28,77312.0,31.7,-0.03101,2e-05,3.77014]
[1779110720913,55.28,77295.29,31.7,-0.03141,2e-05,3.80912]
[1779110726343,55.28,77288.33,31.7,-0.03158,2e-05,3.8255]
[1779110727334,55.28,77287.2,31.7,-0.03161,2e-05,3.82817]
[1779110731075,55.28,77288.15,31.7,-0.03158,2e-05,3.82603]
[1779110731124,55.28,77288.72,31.7,-0.03154,2e-05,3.82144]
[1779110737025,55.27,77297.34,31.7,-0.03131,2e-05,3.79823]
[1779110739573,55.27,77296.85,31.7,-0.03132,2e-05,3.79888]
[1779110739587,55.27,77296.85,31.7,-0.03132,2e-05,3.79888]
[1779110742401,55.26,77297.65,31.7,-0.03128,2e-05,3.79555]
[1779110742420,55.26,77302.3,31.7,-0.03117,2e-05,3.78428]
[1779110748103,55.26,77294.13,31.7,-0.03137,2e-05,3.80397]
[1779110753138,55.26,77289.75,31.7,-0.03147,2e-05,3.81451]
[1779110758173,55.27,77292.65,31.7,-0.03141,2e-05,3.80806]
[1779110761975,55.27,77290.68,31.7,-0.03146,2e-05,3.81284]
[1779110763084,55.27,77289.96,31.7,-0.03148,2e-05,3.81458]
[1779110764090,55.27,77291.01,31.7,-0.03145,2e-05,3.81218]
[1779110769251,55.27,77287.86,31.7,-0.03153,2e-05,3.81979]
[1779110774286,55.27,77287.15,31.7,-0.03155,2e-05,3.82163]
[1779110779325,55.27,77284.84,31.7,-0.0316,2e-05,3.82721]
[1779110783543,55.27,77284.24,31.7,-0.03162,2e-05,3.82868]
[1779110783631,55.27,77284.07,31.7,-0.03162,2e-05,3.82909]
[1779110784324,55.27,77284.07,31.7,-0.03162,2e-05,3.82909]
[1779110784432,55.27,77284.07,31.7,-0.03162,2e-05,3.82909]
[1779110784670,55.27,77282.8,31.7,-0.03165,2e-05,3.83151]
[1779110787588,55.27,77271.89,31.7,-0.03191,2e-05,3.85711]
[1779110787590,55.27,77271.89,31.7,-0.03191,2e-05,3.85711]
[1779110789324,55.27,77271.64,31.7,-0.03192,2e-05,3.85765]
[1779110790152,55.27,77271.1,31.7,-0.03193,2e-05,3.85889]
[1779110795436,55.27,77267.13,31.7,-0.032,2e-05,3.86477]
[1779110797078,55.27,77267.22,31.7,-0.03199,2e-05,3.86454]
[1779110797081,55.27,77267.22,31.7,-0.03199,2e-05,3.86454]
[1779110797728,55.27,77267.22,31.7,-0.03199,2e-05,3.86454]
[1779110798462,55.27,77283.15,31.7,-0.03161,2e-05,3.82712]
[1779110799332,55.27,77283.15,31.7,-0.03161,2e-05,3.82712]
[1779110799581,55.27,77283.15,31.7,-0.03161,2e-05,3.82712]
[1779110799630,55.27,77283.15,31.7,-0.03161,2e-05,3.82712]
[1779110799845,55.27,77283.15,31.7,-0.03161,2e-05,3.82712]
[1779110799851,55.27,77283.15,31.7,-0.03161,2e-05,3.82712]
[1779110799632,55.27,77296.35,31.7,-0.0313,2e-05,3.79638]
[1779110800431,55.27,77296.35,31.7,-0.0313,2e-05,3.79638]
[1779110800537,55.27,77296.35,31.7,-0.0313,2e-05,3.79638]
[1779110800595,55.27,77312.42,31.7,-0.03092,2e-05,3.75867]
[1779110801735,55.26,77324.57,31.7,-0.03063,2e-05,3.73029]
[1779110802831,55.26,77324.57,31.7,-0.03063,2e-05,3.73029]
[1779110802940,55.26,77324.57,31.7,-0.03063,2e-05,3.73029]
[1779110803356,55.26,77323.87,31.7,-0.03064,2e-05,3.73153]
[1779110805226,55.26,77320.83,31.7,-0.0307,2e-05,3.73779]
[1779110807428,55.26,77320.44,31.7,-0.03071,2e-05,3.73794]
[1779110807473,55.26,77320.44,31.7,-0.03071,2e-05,3.73794]
[1779110808578,55.25,77316.94,31.7,-0.03078,2e-05,3.74563]
[1779110811075,55.25,77310.88,31.7,-0.03092,2e-05,3.75882]
[1779110811098,55.25,77310.88,31.7,-0.03092,2e-05,3.75882]
[1779110812085,55.25,77310.96,31.7,-0.03091,2e-05,3.75783]
[1779110817602,55.24,77310.8,31.7,-0.03089,2e-05,3.75578]
[1779110822637,55.23,77314.35,31.7,-0.03078,2e-05,3.74565]
[1779110827377,55.22,77318.56,31.7,-0.03067,2e-05,3.73446]
[1779110832550,55.21,77328.45,31.7,-0.03042,2e-05,3.71003]
[1779110835600,55.21,77328.62,31.7,-0.03041,2e-05,3.70868]
[1779110835604,55.21,77328.62,31.7,-0.03041,2e-05,3.70868]
[1779110836582,55.21,77329.15,31.7,-0.0304,2e-05,3.70715]
[1779110841770,55.2,77325.88,31.7,-0.03045,2e-05,3.71275]
[1779110846805,55.19,77327.65,31.7,-0.0304,2e-05,3.70712]
[1779110848693,55.19,77327.79,31.7,-0.03039,2e-05,3.70649]
[1779110852847,55.19,77313.43,31.7,-0.03068,2e-05,3.73464]
[1779110857882,55.18,77307.46,31.7,-0.0308,2e-05,3.74658]
[1779110859683,55.18,77307.25,31.7,-0.03081,2e-05,3.74668]
[1779110859711,55.18,77307.25,31.7,-0.03081,2e-05,3.74668]
[1779110859944,55.18,77307.25,31.7,-0.03081,2e-05,3.74668]
[1779110860682,55.17,77306.85,31.7,-0.03081,2e-05,3.74685]
[1779110861572,55.17,77303.31,31.7,-0.03089,2e-05,3.75503]
[1779110866945,55.16,77297.67,31.7,-0.031,2e-05,3.76532]
[1779110868351,55.16,77295.18,31.7,-0.03105,2e-05,3.77109]
[1779110868959,55.16,77282.23,31.7,-0.03136,2e-05,3.80095]
[1779110869461,55.16,77282.23,31.7,-0.03136,2e-05,3.80095]
[1779110869966,55.16,77281.35,31.7,-0.03137,2e-05,3.80252]
[1779110870155,55.16,77281.35,31.7,-0.03137,2e-05,3.80252]
[1779110870609,55.16,77281.35,31.7,-0.03137,2e-05,3.80252]
[1779110871264,55.16,77281.11,31.7,-0.03138,2e-05,3.8026]
[1779110872987,55.16,77284.07,31.7,-0.03131,2e-05,3.79588]
[1779110873906,55.16,77284.07,31.7,-0.03131,2e-05,3.79588]
[1779110873994,55.16,77285.25,31.7,-0.03128,2e-05,3.79323]
[1779110876366,55.15,77283.81,31.7,-0.0313,2e-05,3.79564]
[1779110877431,55.15,77283.81,31.7,-0.0313,2e-05,3.79564]
[1779110877531,55.15,77283.87,31.7,-0.0313,2e-05,3.79503]
[1779110879102,55.15,77281.98,31.7,-0.03134,2e-05,3.79954]
[1779110879128,55.15,77278.63,31.7,-0.03142,2e-05,3.80744]
[1779110881073,55.15,77279.16,31.7,-0.03141,2e-05,3.80571]
[1779110882167,55.15,77281.15,31.7,-0.03135,2e-05,3.80057]
[1779110882185,55.15,77276.39,31.7,-0.03146,2e-05,3.8112]
[1779110883036,55.15,77276.39,31.7,-0.03146,2e-05,3.8112]
[1779110884170,55.15,77275.4,31.7,-0.03149,2e-05,3.81358]
[1779110884186,55.15,77275.4,31.7,-0.03149,2e-05,3.81358]
[1779110889102,55.15,77263.24,31.7,-0.03178,2e-05,3.84227]
[1779110889195,55.15,77263.24,31.7,-0.03178,2e-05,3.84227]
[1779110894293,55.15,77259.3,31.7,-0.03188,2e-05,3.85152]
[1779110894361,55.15,77259.3,31.7,-0.03188,2e-05,3.85152]
[1779110894413,55.15,77259.3,31.7,-0.03188,2e-05,3.85152]
[1779110895431,55.15,77261.2,31.7,-0.03183,2e-05,3.84705]
[1779110896447,55.15,77260.42,31.7,-0.03185,2e-05,3.84889]
[1779110902909,55.15,77260.9,31.7,-0.03184,2e-05,3.84782]
[1779110908236,55.15,77266.97,31.7,-0.03169,2e-05,3.83362]
[1779110913271,55.15,77270.7,31.7,-0.03158,2e-05,3.82179]
[1779110918306,55.15,77269.9,31.7,-0.0316,2e-05,3.82386]
[1779110919963,55.15,77269.9,31.7,-0.0316,2e-05,3.82386]
[1779110920954,55.15,77269.89,31.7,-0.0316,2e-05,3.82396]
[1779110926362,55.15,77268.28,31.7,-0.03164,2e-05,3.82791]
[1779110931397,55.15,77266.58,31.7,-0.03168,2e-05,3.83198]
[1779110936432,55.15,77263.15,31.7,-0.03177,2e-05,3.84007]
[1779110941467,55.15,77266.52,31.7,-0.03169,2e-05,3.83215]
[1779110944455,55.15,77265.39,31.7,-0.03171,2e-05,3.83483]
[1779110951537,55.15,77265.76,31.7,-0.0317,2e-05,3.83403]
[1779110956572,55.15,77265.25,31.7,-0.03172,2e-05,3.83526]
[1779110961607,55.15,77256.31,31.7,-0.03193,2e-05,3.8562]
[1779110966642,55.15,77257.21,31.7,-0.03191,2e-05,3.85396]
[1779110967949,55.15,77257.21,31.7,-0.03191,2e-05,3.85396]
[1779110968964,55.15,77256.63,31.7,-0.03192,2e-05,3.85529]
[1779110974700,55.15,77255.83,31.7,-0.03191,2e-05,3.85375]
[1779110979736,55.15,77255.63,31.7,-0.03192,2e-05,3.85415]
[1779110984770,55.15,77255.49,31.7,-0.03192,2e-05,3.8544]
[1779110989805,55.15,77250.61,31.7,-0.03204,2e-05,3.86576]
[1779110992474,55.15,77249.29,31.7,-0.03207,2e-05,3.86877]
[1779110993468,55.15,77248.34,31.7,-0.03209,2e-05,3.87101]
[1779110998868,55.15,77244.95,31.7,-0.03217,2e-05,3.87872]
[1779111001170,55.15,77232.54,31.7,-0.03247,2e-05,3.90807]
[1779111001519,55.15,77232.54,31.7,-0.03247,2e-05,3.90807]
[1779111002096,55.15,77232.54,31.7,-0.03247,2e-05,3.90807]
[1779111002189,55.15,77205.87,31.7,-0.03313,2e-05,3.97187]
[1779111002668,55.15,77205.87,31.7,-0.03313,2e-05,3.97187]
[1779111002846,55.15,77205.87,31.7,-0.03313,2e-05,3.97187]
[1779111002905,55.14,77185.31,31.7,-0.03364,3e-05,4.0215]
[1779111003910,55.15,77161.97,31.7,-0.03424,3e-05,4.07868]
[1779111004320,55.15,77161.97,31.7,-0.03424,3e-05,4.07868]
[1779111005713,55.15,77154.23,31.7,-0.03444,3e-05,4.0978]
[1779111005721,55.15,77154.23,31.7,-0.03444,3e-05,4.0978]
[1779111006507,55.15,77151.11,31.7,-0.03452,3e-05,4.10549]
[1779111007347,55.15,77145.55,31.7,-0.03466,3e-05,4.11919]
[1779111008716,55.15,77139.26,31.7,-0.03483,3e-05,4.13471]
[1779111009164,55.15,77139.26,31.7,-0.03483,3e-05,4.13471]
[1779111009346,55.15,77149.96,31.7,-0.03455,3e-05,4.1082]
[1779111009479,55.15,77149.96,31.7,-0.03455,3e-05,4.1082]
[1779111010357,55.14,77155.77,31.7,-0.03439,3e-05,4.09303]
[1779111011016,55.14,77155.77,31.7,-0.03439,3e-05,4.09303]
[1779111011392,55.14,77156.82,31.7,-0.03436,3e-05,4.09005]
[1779111011822,55.14,77156.82,31.7,-0.03436,3e-05,4.09005]
[1779111011969,55.14,77170.31,31.7,-0.03401,3e-05,4.05683]
[1779111012365,55.14,77170.31,31.7,-0.03401,3e-05,4.05683]
[1779111012560,55.14,77170.31,31.7,-0.03401,3e-05,4.05683]
[1779111012838,55.14,77170.31,31.7,-0.03401,3e-05,4.05683]
[1779111013375,55.14,77165.08,31.7,-0.03415,3e-05,4.07003]
[1779111014003,55.14,77152.61,31.7,-0.03447,3e-05,4.10068]
[1779111015413,55.14,77150.19,31.7,-0.03453,3e-05,4.1069]
[1779111015494,55.14,77150.19,31.7,-0.03453,3e-05,4.1069]
[1779111016390,55.14,77147.82,31.7,-0.03459,3e-05,4.11249]
[1779111017110,55.14,77147.82,31.7,-0.03459,3e-05,4.11249]
[1779111018420,55.14,77148.98,31.7,-0.03455,3e-05,4.10883]
[1779111018789,55.14,77148.98,31.7,-0.03455,3e-05,4.10883]
[1779111019399,55.14,77143.38,31.7,-0.0347,3e-05,4.12234]
[1779111021435,55.13,77142.66,31.7,-0.03471,3e-05,4.12316]
[1779111023059,55.13,77141.62,31.7,-0.03473,3e-05,4.12513]
[1779111023068,55.13,77141.62,31.7,-0.03473,3e-05,4.12513]
[1779111023088,55.13,77141.62,31.7,-0.03473,3e-05,4.12513]
[1779111024173,55.13,77141.29,31.7,-0.03472,3e-05,4.12474]
[1779111024422,55.13,77145.87,31.7,-0.0346,3e-05,4.11342]
[1779111026462,55.12,77152.55,31.7,-0.03442,3e-05,4.09593]
[1779111026695,55.12,77152.55,31.7,-0.03442,3e-05,4.09593]
[1779111027433,55.12,77158.56,31.7,-0.03426,3e-05,4.08088]
[1779111028790,55.12,77166.77,31.7,-0.03405,3e-05,4.06062]
[1779111029446,55.12,77163.23,31.7,-0.03414,3e-05,4.0693]
[1779111031080,55.12,77159.19,31.7,-0.03425,3e-05,4.07926]
[1779111031175,55.12,77159.19,31.7,-0.03425,3e-05,4.07926]
[1779111031459,55.12,77150.03,31.7,-0.03446,3e-05,4.09842]
[1779111031707,55.12,77150.03,31.7,-0.03446,3e-05,4.09842]
[1779111032130,55.12,77132.75,31.7,-0.0349,3e-05,4.14117]
[1779111034201,55.12,77131.85,31.7,-0.03492,3e-05,4.14234]
[1779111034470,55.11,77139.63,31.7,-0.0347,3e-05,4.12215]
[1779111037400,55.1,77137.31,31.7,-0.03475,3e-05,4.12608]
[1779111037485,55.1,77137.31,31.7,-0.03475,3e-05,4.12608]
[1779111040092,55.1,77129.4,31.7,-0.03495,3e-05,4.14557]
[1779111040238,55.1,77129.4,31.7,-0.03495,3e-05,4.14557]
[1779111040497,55.1,77133.13,31.7,-0.03485,3e-05,4.13631]
[1779111042922,55.1,77144.15,31.7,-0.03457,3e-05,4.10881]
[1779111043524,55.1,77154.98,31.7,-0.03429,3e-05,4.08209]
[1779111043907,55.1,77154.98,31.7,-0.03429,3e-05,4.08209]
[1779111045094,55.1,77162.16,31.7,-0.0341,3e-05,4.06448]
[1779111045222,55.1,77163.04,31.7,-0.03408,3e-05,4.06237]
[1779111049953,55.1,77163.98,31.7,-0.03404,3e-05,4.05866]
[1779111053889,55.09,77182.65,31.7,-0.03356,3e-05,4.01191]
[1779111054029,55.09,77182.65,31.7,-0.03356,3e-05,4.01191]
[1779111059801,55.09,77180.04,31.7,-0.03361,3e-05,4.01699]
[1779111060333,55.08,77203.81,31.7,-0.03301,2e-05,3.95903]
[1779111060638,55.08,77203.81,31.7,-0.03301,2e-05,3.95903]
[1779111061268,55.08,77203.81,31.7,-0.03301,2e-05,3.95903]
[1779111062257,55.08,77218.49,31.7,-0.03264,2e-05,3.92366]
[1779111065096,55.08,77239.2,31.7,-0.03213,2e-05,3.87412]
[1779111067768,55.08,77230.15,31.7,-0.03236,2e-05,3.89557]
[1779111073440,55.08,77238.43,31.7,-0.03215,2e-05,3.87569]
[1779111077961,55.08,77231.57,31.7,-0.03232,2e-05,3.8919]
[1779111082503,55.08,77219.22,31.7,-0.03262,2e-05,3.921]
[1779111087845,55.08,77221.19,31.7,-0.03256,2e-05,3.9159]
[1779111093393,55.08,77215.92,31.7,-0.03266,2e-05,3.92464]
[1779111097374,55.07,77212.83,31.7,-0.03274,2e-05,3.93178]
[1779111096607,55.07,77195.26,31.7,-0.03317,2e-05,3.97393]
[1779111099296,55.07,77184.66,31.7,-0.03344,3e-05,3.9994]
[1779111099649,55.07,77180.51,31.7,-0.03354,3e-05,4.00902]
[1779111103688,55.07,77173.74,31.7,-0.0337,3e-05,4.02475]
[1779111104022,55.07,77159.77,31.7,-0.03405,3e-05,4.05862]
[1779111110252,55.06,77168.76,31.7,-0.03381,3e-05,4.03502]
[1779111111528,55.06,77174.41,31.7,-0.03366,3e-05,4.02073]
[1779111114369,55.05,77161.53,31.7,-0.03397,3e-05,4.05112]
[1779111119767,55.05,77161.5,31.7,-0.03396,3e-05,4.04965]
[1779111125018,55.04,77152.02,31.7,-0.03419,3e-05,4.07169]
[1779111127010,55.04,77150.27,31.7,-0.03423,3e-05,4.07535]
[1779111127148,55.04,77150.27,31.7,-0.03423,3e-05,4.07535]
[1779111128356,55.04,77168.21,31.7,-0.03376,3e-05,4.03055]
[1779111132237,55.03,77162.18,31.7,-0.03391,3e-05,4.04451]
[1779111134065,55.03,77175.52,31.7,-0.03357,3e-05,4.01173]
[1779111139196,55.03,77186.02,31.7,-0.03329,3e-05,3.98533]
[1779111141022,55.03,77186.95,31.7,-0.03326,3e-05,3.98256]
[1779111142676,55.03,77171.79,31.7,-0.03364,3e-05,4.01917]
[1779111143035,55.03,77171.79,31.7,-0.03364,3e-05,4.01917]
[1779111143337,55.03,77171.79,31.7,-0.03364,3e-05,4.01917]
[1779111143349,55.02,77145.11,31.7,-0.03432,3e-05,4.08393]
[1779111143943,55.02,77133.54,31.7,-0.03462,3e-05,4.1125]
[1779111144626,55.02,77133.54,31.7,-0.03462,3e-05,4.1125]
[1779111150530,55.02,77130.38,31.7,-0.03468,3e-05,4.11836]
[1779111150590,55.01,77125.2,31.7,-0.03481,3e-05,4.1308]
[1779111151290,55.01,77108.18,31.7,-0.03522,3e-05,4.16935]
[1779111151475,55.01,77108.18,31.7,-0.03522,3e-05,4.16935]
[1779111151527,55.01,77108.18,31.7,-0.03522,3e-05,4.16935]
[1779111152120,55.01,77108.18,31.7,-0.03522,3e-05,4.16935]
[1779111152209,55.01,77108.18,31.7,-0.03522,3e-05,4.16935]
[1779111152268,55.01,77082.19,31.7,-0.03591,3e-05,4.23417]
[1779111152595,55.01,77082.19,31.7,-0.03591,3e-05,4.23417]
[1779111154495,55.0,77069.08,31.7,-0.03625,3e-05,4.26615]
[1779111155476,55.0,77070.91,31.7,-0.03619,3e-05,4.26084]
[1779111156522,55.0,77074.92,31.7,-0.03608,3e-05,4.25001]
[1779111159652,54.99,77092.71,31.7,-0.03558,3e-05,4.20328]
[1779111162116,54.99,77110.13,31.7,-0.03511,3e-05,4.15803]
[1779111163090,54.99,77110.13,31.7,-0.03511,3e-05,4.15803]
[1779111168428,54.98,77100.62,31.7,-0.03533,3e-05,4.17944]
[1779111175209,54.96,77124.3,31.7,-0.03467,3e-05,4.11651]
[1779111175946,54.96,77124.3,31.7,-0.03467,3e-05,4.11651]
[1779111176028,54.96,77124.3,31.7,-0.03467,3e-05,4.11651]
[1779111176266,54.96,77140.56,31.7,-0.03425,3e-05,4.07589]
[1779111176873,54.96,77140.56,31.7,-0.03425,3e-05,4.07589]
[1779111182098,54.95,77131.72,31.7,-0.03446,3e-05,4.09593]
[1779111184271,54.95,77147.28,31.7,-0.03405,3e-05,4.05648]
[1779111189186,54.94,77146.73,31.7,-0.03405,3e-05,4.05658]
[1779111189318,54.94,77132.84,31.7,-0.0344,3e-05,4.09049]
[1779111190499,54.94,77132.84,31.7,-0.0344,3e-05,4.09049]
[1779111190320,54.94,77116.36,31.7,-0.03483,3e-05,4.13103]
[1779111194382,54.93,77129.56,31.7,-0.03446,3e-05,4.09626]
[1779111199387,54.92,77135.69,31.7,-0.03428,3e-05,4.07931]
[1779111204423,54.92,77131.3,31.7,-0.03438,3e-05,4.08849]
[1779111208453,54.91,77118.59,31.7,-0.03469,3e-05,4.11839]
[1779111211862,54.9,77115.97,31.7,-0.03472,3e-05,4.12022]
[1779111211941,54.9,77115.97,31.7,-0.03472,3e-05,4.12022]
[1779111216650,54.89,77122.83,31.7,-0.03452,3e-05,4.10102]
[1779111217675,54.89,77131.36,31.7,-0.0343,3e-05,4.07954]
[1779111222420,54.89,77148.46,31.7,-0.03385,3e-05,4.0362]
[1779111227223,54.88,77133.62,31.7,-0.03421,3e-05,4.07116]
[1779111228268,54.88,77133.62,31.7,-0.03421,3e-05,4.07116]
[1779111229286,54.88,77129.49,31.7,-0.03431,3e-05,4.08102]
[1779111232623,54.87,77141.78,31.7,-0.03398,3e-05,4.04897]
[1779111234264,54.87,77141.78,31.7,-0.03398,3e-05,4.04897]
[1779111236792,54.87,77153.95,31.7,-0.03366,3e-05,4.01831]
[1779111241349,54.86,77166.35,31.7,-0.03334,3e-05,3.98696]
[1779111244246,54.86,77175.46,31.7,-0.0331,3e-05,3.96453]
[1779111244347,54.86,77169.13,31.7,-0.03326,3e-05,3.97972]
[1779111245227,54.86,77169.13,31.7,-0.03326,3e-05,3.97972]
[1779111245445,54.86,77165.46,31.7,-0.03334,3e-05,3.9877]
[1779111245771,54.86,77165.46,31.7,-0.03334,3e-05,3.9877]
[1779111246357,54.86,77165.46,31.7,-0.03334,3e-05,3.9877]
[1779111247324,54.85,77167.96,31.7,-0.03327,3e-05,3.98088]
[1779111247381,54.85,77167.29,31.7,-0.03329,3e-05,3.98251]
[1779111250220,54.85,77182.73,31.7,-0.03289,2e-05,3.94353]
[1779111252770,54.84,77195.59,31.7,-0.03255,2e-05,3.9106]
[1779111256798,54.83,77181.94,31.7,-0.03286,2e-05,3.94087]
[1779111261835,54.81,77170.32,31.7,-0.03312,3e-05,3.96548]
[1779111262857,54.81,77170.32,31.7,-0.03312,3e-05,3.96548]
[1779111262904,54.81,77165.75,31.7,-0.03322,3e-05,3.97584]
[1779111267404,54.81,77154.29,31.7,-0.03351,3e-05,4.00315]
[1779111267405,54.81,77154.29,31.7,-0.03351,3e-05,4.00315]
[1779111272126,54.8,77145.45,31.7,-0.03372,3e-05,4.02371]
[1779111272474,54.8,77145.45,31.7,-0.03372,3e-05,4.02371]
[1779111272914,54.8,77121.53,31.7,-0.0343,3e-05,4.07865]
[1779111274177,54.8,77121.53,31.7,-0.0343,3e-05,4.07865]
[1779111275707,54.8,77115.75,31.7,-0.03444,3e-05,4.09225]
[1779111276173,54.8,77115.75,31.7,-0.03444,3e-05,4.09225]
[1779111276693,54.8,77114.89,31.7,-0.03446,3e-05,4.09366]
[1779111281976,54.79,77128.37,31.7,-0.03409,3e-05,4.05876]
[1779111287011,54.78,77132.3,31.7,-0.03398,3e-05,4.04757]
[1779111292052,54.78,77133.56,31.7,-0.03393,3e-05,4.04299]
[1779111297087,54.77,77126.4,31.7,-0.0341,3e-05,4.05907]
[1779111299152,54.77,77126.35,31.7,-0.03409,3e-05,4.05854]
[1779111299176,54.77,77126.35,31.7,-0.03409,3e-05,4.05854]
[1779111299187,54.77,77126.35,31.7,-0.03409,3e-05,4.05854]
[1779111299974,54.77,77116.54,31.7,-0.03435,3e-05,4.08277]
[1779111300196,54.77,77116.54,31.7,-0.03435,3e-05,4.08277]
[1779111300220,54.77,77116.54,31.7,-0.03435,3e-05,4.08277]
[1779111300541,54.77,77116.54,31.7,-0.03435,3e-05,4.08277]
[1779111300736,54.77,77112.76,31.7,-0.03444,3e-05,4.09177]
[1779111306461,54.76,77109.79,31.7,-0.0345,3e-05,4.09711]
[1779111310097,54.75,77122.52,31.7,-0.03415,3e-05,4.06378]
[1779111311187,54.75,77102.07,31.7,-0.03468,3e-05,4.1141]
[1779111314208,54.74,77114.05,31.7,-0.03435,3e-05,4.08315]
[1779111319243,54.74,77121.2,31.7,-0.03415,3e-05,4.06373]
[1779111322105,54.73,77122.91,31.7,-0.0341,3e-05,4.05885]
[1779111322304,54.73,77122.91,31.7,-0.0341,3e-05,4.05885]
[1779111323272,54.73,77147.94,31.7,-0.03345,3e-05,3.99682]
[1779111328308,54.73,77143.82,31.7,-0.03355,3e-05,4.0058]
[1779111333343,54.72,77146.81,31.7,-0.03343,3e-05,3.99404]
[1779111338378,54.72,77142.79,31.7,-0.03353,3e-05,4.00292]
[1779111343413,54.71,77155.16,31.7,-0.0332,3e-05,3.97175]
[1779111347024,54.71,77151.23,31.7,-0.0333,3e-05,3.98086]
[1779111347643,54.71,77151.23,31.7,-0.0333,3e-05,3.98086]
[1779111348673,54.71,77149.7,31.7,-0.03333,3e-05,3.98428]
[1779111351058,54.71,77150.25,31.7,-0.03332,3e-05,3.98259]
[1779111352068,54.71,77151.58,31.7,-0.03328,3e-05,3.97918]
[1779111355864,54.71,77160.29,31.7,-0.03305,3e-05,3.95731]
[1779111360883,54.7,77150.02,31.7,-0.03331,3e-05,3.9817]
[1779111364715,54.7,77136.89,31.7,-0.03363,3e-05,4.01325]
[1779111366474,54.7,77120.18,31.7,-0.03406,3e-05,4.05388]
[1779111367066,54.7,77111.33,31.7,-0.03429,3e-05,4.07576]
[1779111368977,54.7,77100.34,31.7,-0.03456,3e-05,4.10209]
[1779111369025,54.7,77100.34,31.7,-0.03456,3e-05,4.10209]
[1779111371149,54.69,77086.01,31.7,-0.03493,3e-05,4.13749]
[1779111373019,54.69,77074.99,31.7,-0.03521,3e-05,4.16388]
[1779111374639,54.69,77053.31,31.7,-0.03578,3e-05,4.21769]
[1779111376367,54.68,77042.31,31.7,-0.03607,3e-05,4.24511]
[1779111376396,54.68,77042.31,31.7,-0.03607,3e-05,4.24511]
[1779111376587,54.68,77042.31,31.7,-0.03607,3e-05,4.24511]
[1779111376649,54.68,77042.31,31.7,-0.03607,3e-05,4.24511]
[1779111376663,54.68,77042.31,31.7,-0.03607,3e-05,4.24511]
[1779111376742,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111376868,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111376987,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111377046,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111377192,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111377387,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111377414,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111377470,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111377572,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111377692,54.68,77020.41,31.7,-0.03667,3e-05,4.3012]
[1779111377782,54.68,76996.97,31.7,-0.0373,3e-05,4.36089]
[1779111379176,54.68,76991.81,31.7,-0.03744,3e-05,4.3739]
[1779111379231,54.68,76991.81,31.7,-0.03744,3e-05,4.3739]
[1779111379609,54.68,76991.81,31.7,-0.03744,3e-05,4.3739]
[1779111380213,54.67,76993.81,31.7,-0.03738,3e-05,4.36786]
[1779111380696,54.67,76992.05,31.7,-0.03742,3e-05,4.37162]
[1779111381212,54.67,76992.05,31.7,-0.03742,3e-05,4.37162]
[1779111381287,54.67,76992.05,31.7,-0.03742,3e-05,4.37162]
[1779111381701,54.67,76990.89,31.7,-0.03745,3e-05,4.37422]
[1779111382133,54.67,76990.89,31.7,-0.03745,3e-05,4.37422]
[1779111382682,54.67,76990.89,31.7,-0.03745,3e-05,4.37422]
[1779111383223,54.67,76989.09,31.7,-0.03749,3e-05,4.37848]
[1779111384040,54.67,76990.67,31.7,-0.03744,3e-05,4.37393]
[1779111384332,54.67,76990.67,31.7,-0.03744,3e-05,4.37393]
[1779111385369,54.66,77001.12,31.7,-0.03715,3e-05,4.34635]
[1779111385737,54.66,77006.37,31.7,-0.03699,3e-05,4.33196]
[1779111387030,54.66,77007.5,31.7,-0.03696,3e-05,4.32828]
[1779111389987,54.65,77021.45,31.7,-0.03655,3e-05,4.29011]
[1779111394535,54.64,77015.71,31.7,-0.03666,3e-05,4.29927]
[1779111394590,54.64,77015.71,31.7,-0.03666,3e-05,4.29927]
[1779111397310,54.63,77020.39,31.7,-0.03651,3e-05,4.28513]
[1779111397596,54.63,77020.39,31.7,-0.03651,3e-05,4.28513]
[1779111397746,54.63,77020.39,31.7,-0.03651,3e-05,4.28513]
[1779111397623,54.63,77020.56,31.7,-0.0365,3e-05,4.28401]
[1779111398234,54.63,77020.56,31.7,-0.0365,3e-05,4.28401]
[1779111398308,54.63,77020.56,31.7,-0.0365,3e-05,4.28401]
[1779111398616,54.63,77004.94,31.7,-0.03692,3e-05,4.32398]
[1779111399041,54.63,77004.94,31.7,-0.03692,3e-05,4.32398]
[1779111399046,54.63,77004.94,31.7,-0.03692,3e-05,4.32398]
[1779111399264,54.63,77004.94,31.7,-0.03692,3e-05,4.32398]
[1779111399306,54.63,77004.94,31.7,-0.03692,3e-05,4.32398]
[1779111399616,54.63,76994.97,31.7,-0.03719,3e-05,4.34946]
[1779111400459,54.63,76994.97,31.7,-0.03719,3e-05,4.34946]
[1779111400511,54.63,76975.79,31.7,-0.03773,3e-05,4.39952]
[1779111401115,54.63,76975.79,31.7,-0.03773,3e-05,4.39952]
[1779111401719,54.63,76959.6,31.7,-0.03819,3e-05,4.44195]
[1779111402551,54.63,76959.6,31.7,-0.03819,3e-05,4.44195]
[1779111403322,54.63,76956.17,31.7,-0.03828,3e-05,4.45093]
[1779111403860,54.63,76952.73,31.7,-0.03838,3e-05,4.46001]
[1779111404237,54.63,76952.73,31.7,-0.03838,3e-05,4.46001]
[1779111404985,54.63,76950.78,31.7,-0.03844,3e-05,4.46508]
[1779111406699,54.62,76933.94,31.7,-0.03891,3e-05,4.50936]
[1779111411801,54.62,76935.87,31.7,-0.03885,3e-05,4.50353]
[1779111412556,54.62,76917.53,31.7,-0.03938,3e-05,4.55227]
[1779111413526,54.62,76899.77,31.7,-0.0399,3e-05,4.59977]
[1779111414812,54.62,76877.23,31.7,-0.04056,3e-05,4.66053]
[1779111415487,54.62,76854.11,31.7,-0.04125,3e-05,4.72332]
[1779111418364,54.55,76839.09,31.7,-0.04152,3e-05,4.74763]
[1779111420258,54.51,76838.17,31.7,-0.04143,3e-05,4.73862]
[1779111421238,54.48,76858.48,31.7,-0.04075,3e-05,4.67731]
[1779111423452,54.47,76889.75,31.7,-0.03977,3e-05,4.5877]
[1779111429463,54.46,76898.23,31.7,-0.03951,3e-05,4.56348]
[1779111430976,54.46,76884.76,31.7,-0.0399,3e-05,4.59901]
[1779111431074,54.46,76884.76,31.7,-0.0399,3e-05,4.59901]
[1779111432113,54.46,76862.21,31.7,-0.04057,3e-05,4.65998]
[1779111435856,54.45,76862.43,31.7,-0.04055,3e-05,4.65855]
[1779111436862,54.45,76867.34,31.7,-0.0404,3e-05,4.64475]
[1779111436770,54.45,76855.68,31.7,-0.04074,3e-05,4.67579]
[1779111441190,54.44,76869.34,31.7,-0.04031,3e-05,4.63689]
[1779111442715,54.44,76881.03,31.7,-0.03996,3e-05,4.60447]
[1779111445747,54.44,76872.28,31.7,-0.04022,3e-05,4.6279]
[1779111445875,54.44,76872.28,31.7,-0.04022,3e-05,4.6279]
[1779111447022,54.43,76869.67,31.7,-0.04028,3e-05,4.63395]
[1779111447875,54.43,76856.02,31.7,-0.04069,3e-05,4.67078]
[1779111448766,54.43,76856.02,31.7,-0.04069,3e-05,4.67078]
[1779111449104,54.43,76851.56,31.7,-0.04081,3e-05,4.68256]
[1779111449360,54.43,76851.56,31.7,-0.04081,3e-05,4.68256]
[1779111449887,54.43,76851.56,31.7,-0.04081,3e-05,4.68256]
[1779111450303,54.43,76859.0,31.7,-0.04059,3e-05,4.6622]
[1779111450433,54.43,76859.0,31.7,-0.04059,3e-05,4.6622]
[1779111452156,54.43,76860.47,31.7,-0.04051,3e-05,4.65375]
[1779111452268,54.43,76855.76,31.7,-0.04065,3e-05,4.66624]
[1779111455078,54.43,76858.09,31.7,-0.04058,3e-05,4.6598]
[1779111455407,54.43,76858.09,31.7,-0.04058,3e-05,4.6598]
[1779111455620,54.43,76868.69,31.7,-0.04026,3e-05,4.63089]
[1779111460516,54.42,76874.33,31.7,-0.04008,3e-05,4.61426]
[1779111460527,54.42,76874.33,31.7,-0.04008,3e-05,4.61426]
[1779111460553,54.42,76874.33,31.7,-0.04008,3e-05,4.61426]
[1779111460658,54.42,76872.41,31.7,-0.04013,3e-05,4.61917]
[1779111461516,54.42,76872.41,31.7,-0.04013,3e-05,4.61917]
[1779111461617,54.42,76866.72,31.7,-0.0403,3e-05,4.63433]
[1779111466379,54.41,76866.58,31.7,-0.04029,3e-05,4.63348]
[1779111466847,54.41,76866.58,31.7,-0.04029,3e-05,4.63348]
[1779111466859,54.41,76858.48,31.7,-0.04053,3e-05,4.65524]
[1779111467339,54.41,76858.48,31.7,-0.04053,3e-05,4.65524]
[1779111467904,54.41,76858.48,31.7,-0.04053,3e-05,4.65524]
[1779111467980,54.41,76851.9,31.7,-0.04072,3e-05,4.67324]
[1779111467992,54.41,76851.9,31.7,-0.04072,3e-05,4.67324]
[1779111468404,54.41,76851.9,31.7,-0.04072,3e-05,4.67324]
[1779111468442,54.41,76834.11,31.7,-0.04126,3e-05,4.72211]
[1779111468938,54.41,76834.11,31.7,-0.04126,3e-05,4.72211]
[1779111470494,54.41,76824.58,31.7,-0.04155,3e-05,4.74834]
[1779111470566,54.41,76824.58,31.7,-0.04155,3e-05,4.74834]
[1779111470953,54.41,76824.58,31.7,-0.04155,3e-05,4.74834]
[1779111470969,54.41,76824.58,31.7,-0.04155,3e-05,4.74834]
[1779111471005,54.41,76820.58,31.7,-0.04167,3e-05,4.75927]
[1779111471135,54.41,76820.58,31.7,-0.04167,3e-05,4.75927]
[1779111471219,54.41,76820.58,31.7,-0.04167,3e-05,4.75927]
[1779111471420,54.41,76820.58,31.7,-0.04167,3e-05,4.75927]
[1779111471750,54.41,76820.58,31.7,-0.04167,3e-05,4.75927]
[1779111471864,54.41,76820.58,31.7,-0.04167,3e-05,4.75927]
[1779111471932,54.41,76802.0,31.7,-0.04224,3e-05,4.81057]
[1779111472097,54.41,76802.0,31.7,-0.04224,3e-05,4.81057]
[1779111472285,54.41,76802.0,31.7,-0.04224,3e-05,4.81057]
[1779111472735,54.41,76802.0,31.7,-0.04224,3e-05,4.81057]
[1779111472827,54.41,76785.1,31.7,-0.04276,3e-05,4.8576]
[1779111473371,54.41,76785.1,31.7,-0.04276,3e-05,4.8576]
[1779111473734,54.41,76785.1,31.7,-0.04276,3e-05,4.8576]
[1779111473779,54.41,76771.51,31.7,-0.04319,3e-05,4.8955]
[1779111474119,54.41,76771.51,31.7,-0.04319,3e-05,4.8955]
[1779111474177,54.41,76771.51,31.7,-0.04319,3e-05,4.8955]
[1779111474868,54.41,76771.51,31.7,-0.04319,3e-05,4.8955]
[1779111475426,54.4,76767.63,31.7,-0.0433,3e-05,4.90606]
[1779111476921,54.4,76766.28,31.7,-0.04335,3e-05,4.90988]
[1779111477096,54.4,76765.69,31.7,-0.04336,3e-05,4.91112]
[1779111478937,54.4,76767.16,31.7,-0.04331,3e-05,4.90653]
[1779111480648,54.4,76762.9,31.7,-0.04343,3e-05,4.91729]
[1779111480861,54.4,76762.9,31.7,-0.04343,3e-05,4.91729]
[1779111481043,54.4,76762.9,31.7,-0.04343,3e-05,4.91729]
[1779111481489,54.39,76750.18,31.7,-0.04383,3e-05,4.953]
[1779111484503,54.39,76741.61,31.7,-0.0441,3e-05,4.97735]
[1779111486138,54.39,76725.77,31.7,-0.04461,3e-05,5.0224]
[1779111486821,54.39,76725.77,31.7,-0.04461,3e-05,5.0224]
[1779111487099,54.39,76725.74,31.7,-0.04461,3e-05,5.02233]
[1779111487175,54.39,76725.74,31.7,-0.04461,3e-05,5.02233]
[1779111487893,54.39,76725.74,31.7,-0.04461,3e-05,5.02233]
[1779111488463,54.39,76729.92,31.7,-0.04447,3e-05,5.01019]
[1779111488495,54.39,76729.92,31.7,-0.04447,3e-05,5.01019]
[1779111488510,54.39,76729.92,31.7,-0.04447,3e-05,5.01019]
[1779111488584,54.39,76729.92,31.7,-0.04447,3e-05,5.01019]
[1779111488696,54.39,76729.92,31.7,-0.04447,3e-05,5.01019]
[1779111488948,54.39,76729.92,31.7,-0.04447,3e-05,5.01019]
[1779111489043,54.39,76729.92,31.7,-0.04447,3e-05,5.01019]
[1779111488811,54.39,76746.4,31.7,-0.04394,3e-05,4.96302]
[1779111489291,54.39,76746.4,31.7,-0.04394,3e-05,4.96302]
[1779111489300,54.39,76746.4,31.7,-0.04394,3e-05,4.96302]
[1779111489304,54.39,76746.4,31.7,-0.04394,3e-05,4.96302]
[1779111489559,54.39,76777.94,31.7,-0.04294,3e-05,4.87358]
[1779111491017,54.39,76777.94,31.7,-0.04294,3e-05,4.87358]
[1779111490797,54.36,76792.51,31.7,-0.04239,3e-05,4.82348]
[1779111492559,54.35,76796.88,31.7,-0.04222,3e-05,4.80859]
[1779111492995,54.35,76796.88,31.7,-0.04222,3e-05,4.80859]
[1779111492587,54.34,76811.79,31.7,-0.04176,3e-05,4.76678]
[1779111493302,54.34,76811.79,31.7,-0.04176,3e-05,4.76678]
[1779111493821,54.34,76811.79,31.7,-0.04176,3e-05,4.76678]
[1779111493921,54.34,76832.83,31.7,-0.04111,3e-05,4.70836]
[1779111495612,54.34,76849.3,31.7,-0.04061,3e-05,4.66223]
[1779111496310,54.34,76849.3,31.7,-0.04061,3e-05,4.66223]
[1779111497291,54.34,76847.91,31.7,-0.04065,3e-05,4.66565]
[1779111497626,54.34,76836.07,31.7,-0.041,3e-05,4.69778]
[1779111501355,54.33,76830.71,31.7,-0.04115,3e-05,4.71118]
[1779111502904,54.33,76833.96,31.7,-0.04104,3e-05,4.70175]
[1779111503365,54.33,76838.78,31.7,-0.04089,3e-05,4.68804]
[1779111504814,54.33,76832.71,31.7,-0.04107,3e-05,4.70433]
[1779111504919,54.33,76832.71,31.7,-0.04107,3e-05,4.70433]
[1779111504915,54.32,76822.56,31.7,-0.04138,3e-05,4.73191]
[1779111505377,54.32,76822.56,31.7,-0.04138,3e-05,4.73191]
[1779111505769,54.32,76822.56,31.7,-0.04138,3e-05,4.73191]
[1779111505828,54.32,76807.96,31.7,-0.04182,3e-05,4.77192]
[1779111506057,54.32,76807.96,31.7,-0.04182,3e-05,4.77192]
[1779111506309,54.32,76807.96,31.7,-0.04182,3e-05,4.77192]
[1779111506343,54.32,76807.96,31.7,-0.04182,3e-05,4.77192]
[1779111506382,54.32,76807.96,31.7,-0.04182,3e-05,4.77192]
[1779111506699,54.32,76818.61,31.7,-0.04149,3e-05,4.74216]
[1779111507756,54.32,76818.61,31.7,-0.04149,3e-05,4.74216]
[1779111507838,54.32,76830.81,31.7,-0.04112,3e-05,4.7083]
[1779111508392,54.32,76830.81,31.7,-0.04112,3e-05,4.7083]
[1779111508553,54.32,76830.81,31.7,-0.04112,3e-05,4.7083]
[1779111509346,54.32,76831.56,31.7,-0.04109,3e-05,4.70615]
[1779111509720,54.32,76841.51,31.7,-0.04079,3e-05,4.6787]
[1779111510751,54.32,76841.51,31.7,-0.04079,3e-05,4.6787]
[1779111512741,54.32,76857.27,31.7,-0.04028,3e-05,4.63078]
[1779111517776,54.31,76857.07,31.7,-0.04026,3e-05,4.62967]
[1779111519790,54.31,76873.93,31.7,-0.03976,3e-05,4.58319]
[1779111522811,54.3,76858.68,31.7,-0.0402,3e-05,4.62383]
[1779111527846,54.3,76848.04,31.7,-0.0405,3e-05,4.6514]
[1779111529960,54.29,76865.63,31.7,-0.03997,3e-05,4.60239]
[1779111531338,54.29,76874.65,31.7,-0.0397,3e-05,4.57792]
[1779111531351,54.29,76874.65,31.7,-0.0397,3e-05,4.57792]
[1779111532997,54.29,76896.99,31.7,-0.03904,3e-05,4.517]
[1779111535700,54.29,76898.77,31.7,-0.03898,3e-05,4.51197]
[1779111535807,54.29,76898.77,31.7,-0.03898,3e-05,4.51197]
[1779111535960,54.29,76913.31,31.7,-0.03855,3e-05,4.47246]
[1779111536864,54.29,76913.31,31.7,-0.03855,3e-05,4.47246]
[1779111536944,54.29,76913.31,31.7,-0.03855,3e-05,4.47246]
[1779111537118,54.29,76913.31,31.7,-0.03855,3e-05,4.47246]
[1779111537043,54.29,76936.86,31.7,-0.03788,3e-05,4.41001]
[1779111537260,54.29,76936.86,31.7,-0.03788,3e-05,4.41001]
[1779111537279,54.29,76936.86,31.7,-0.03788,3e-05,4.41001]
[1779111537332,54.29,76936.86,31.7,-0.03788,3e-05,4.41001]
[1779111537934,54.29,76936.86,31.7,-0.03788,3e-05,4.41001]
[1779111537952,54.29,76964.04,31.7,-0.03711,3e-05,4.33811]
[1779111538921,54.29,76964.04,31.7,-0.03711,3e-05,4.33811]
[1779111539538,54.28,76968.76,31.7,-0.03697,3e-05,4.32534]
[1779111540569,54.28,76962.53,31.7,-0.03714,3e-05,4.34124]
[1779111540927,54.28,76962.53,31.7,-0.03714,3e-05,4.34124]
[1779111541006,54.28,76962.53,31.7,-0.03714,3e-05,4.34124]
[1779111542110,54.28,76956.9,31.7,-0.03729,3e-05,4.35529]
[1779111542365,54.28,76956.9,31.7,-0.03729,3e-05,4.35529]
[1779111542978,54.28,76956.9,31.7,-0.03729,3e-05,4.35529]
[1779111543247,54.28,76951.5,31.7,-0.03744,3e-05,4.36908]
[1779111544129,54.28,76951.5,31.7,-0.03744,3e-05,4.36908]
[1779111543989,54.28,76984.08,31.7,-0.03653,3e-05,4.28384]
[1779111544276,54.28,76984.08,31.7,-0.03653,3e-05,4.28384]
[1779111545049,54.28,76984.08,31.7,-0.03653,3e-05,4.28384]
[1779111545066,54.27,77005.92,31.7,-0.03592,3e-05,4.22656]
[1779111547365,54.27,77010.77,31.7,-0.03578,3e-05,4.21305]
[1779111548063,54.27,77010.77,31.7,-0.03578,3e-05,4.21305]
[1779111548950,54.27,77008.96,31.7,-0.03582,3e-05,4.21716]
[1779111552378,54.26,77005.79,31.7,-0.03589,3e-05,4.22368]
[1779111553085,54.26,77005.79,31.7,-0.03589,3e-05,4.22368]
[1779111555133,54.25,76998.29,31.7,-0.03608,3e-05,4.24071]
[1779111555190,54.25,76998.29,31.7,-0.03608,3e-05,4.24071]
[1779111556102,54.25,76998.29,31.7,-0.03608,3e-05,4.24071]
[1779111556096,54.25,76986.51,31.7,-0.03639,3e-05,4.27049]
[1779111556690,54.25,76986.51,31.7,-0.03639,3e-05,4.27049]
[1779111557695,54.25,76982.2,31.7,-0.0365,3e-05,4.281]
[1779111560541,54.24,76977.05,31.7,-0.03663,3e-05,4.29238]
[1779111561126,54.24,76977.05,31.7,-0.03663,3e-05,4.29238]
[1779111563181,54.23,76979.88,31.7,-0.03653,3e-05,4.28373]
[1779111564162,54.23,76970.43,31.7,-0.03678,3e-05,4.30691]
[1779111564298,54.23,76970.43,31.7,-0.03678,3e-05,4.30691]
[1779111566369,54.22,76957.36,31.7,-0.03713,3e-05,4.33951]
[1779111567709,54.22,76957.36,31.7,-0.03713,3e-05,4.33951]
[1779111567876,54.22,76957.36,31.7,-0.03713,3e-05,4.33951]
[1779111567915,54.22,76957.36,31.7,-0.03713,3e-05,4.33951]
[1779111568018,54.22,76957.36,31.7,-0.03713,3e-05,4.33951]
[1779111568023,54.22,76955.08,31.7,-0.03718,3e-05,4.34439]
[1779111568302,54.22,76955.08,31.7,-0.03718,3e-05,4.34439]
[1779111570784,54.22,76944.61,31.7,-0.03747,3e-05,4.37147]
[1779111571100,54.21,76949.16,31.7,-0.0373,3e-05,4.35484]
[1779111573024,54.21,76956.48,31.7,-0.0371,3e-05,4.33568]
[1779111573322,54.21,76959.85,31.7,-0.03699,3e-05,4.32543]
[1779111579263,54.19,76959.68,31.7,-0.03695,3e-05,4.32156]
[1779111584302,54.17,76960.5,31.7,-0.03689,3e-05,4.31591]
[1779111585191,54.17,76960.5,31.7,-0.03689,3e-05,4.31591]
[1779111590348,54.16,76964.55,31.7,-0.03673,3e-05,4.30124]
[1779111592513,54.15,76985.56,31.7,-0.03614,3e-05,4.24548]
[1779111593372,54.15,76997.98,31.7,-0.0358,3e-05,4.21296]
[1779111596393,54.15,76998.91,31.7,-0.03576,3e-05,4.20951]
[1779111601541,54.13,76989.29,31.7,-0.03599,3e-05,4.23155]
[1779111605461,54.12,77003.64,31.7,-0.03558,3e-05,4.1921]
[1779111606917,54.12,77003.64,31.7,-0.03558,3e-05,4.1921]
[1779111608040,54.12,76988.32,31.7,-0.03598,3e-05,4.23041]
[1779111608482,54.12,76976.83,31.7,-0.03629,3e-05,4.25949]
[1779111613723,54.11,76979.65,31.7,-0.03619,3e-05,4.24976]
[1779111616538,54.1,76966.4,31.7,-0.03653,3e-05,4.28164]
[1779111617627,54.1,76966.4,31.7,-0.03653,3e-05,4.28164]
[1779111623590,54.08,76967.28,31.7,-0.03646,3e-05,4.27488]
[1779111627061,54.07,76952.99,31.7,-0.03683,3e-05,4.31013]
[1779111629662,54.06,76968.26,31.7,-0.03639,3e-05,4.26837]
[1779111633661,54.05,76951.23,31.7,-0.03681,3e-05,4.30662]
[1779111638675,54.04,76948.96,31.7,-0.03684,3e-05,4.3098]
[1779111638976,54.04,76948.96,31.7,-0.03684,3e-05,4.3098]
[1779111640742,54.04,76938.22,31.7,-0.03713,3e-05,4.33648]
[1779111641222,54.04,76938.22,31.7,-0.03713,3e-05,4.33648]
[1779111641225,54.04,76938.22,31.7,-0.03713,3e-05,4.33648]
[1779111641263,54.04,76938.22,31.7,-0.03713,3e-05,4.33648]
[1779111641397,54.03,76934.78,31.7,-0.03722,3e-05,4.34476]
[1779111641713,54.03,76934.78,31.7,-0.03722,3e-05,4.34476]
[1779111641946,54.03,76934.78,31.7,-0.03722,3e-05,4.34476]
[1779111642044,54.03,76927.43,31.7,-0.03741,3e-05,4.36333]
[1779111642721,54.03,76927.43,31.7,-0.03741,3e-05,4.36333]
[1779111642725,54.03,76927.43,31.7,-0.03741,3e-05,4.36333]
[1779111644024,54.03,76924.53,31.7,-0.03749,3e-05,4.37018]
[1779111645302,54.02,76916.31,31.7,-0.03771,3e-05,4.3911]
[1779111645303,54.02,76916.31,31.7,-0.03771,3e-05,4.3911]
[1779111646749,54.02,76908.95,31.7,-0.03791,3e-05,4.4097]
[1779111648910,54.02,76904.27,31.7,-0.03804,3e-05,4.42166]
[1779111649008,54.02,76904.27,31.7,-0.03804,3e-05,4.42166]
[1779111649063,54.02,76904.27,31.7,-0.03804,3e-05,4.42166]
[1779111649357,54.02,76895.32,31.7,-0.03829,3e-05,4.44502]
[1779111649545,54.02,76895.32,31.7,-0.03829,3e-05,4.44502]
[1779111649978,54.02,76883.22,31.7,-0.03864,3e-05,4.47687]
[1779111651115,54.01,76871.14,31.7,-0.03898,3e-05,4.50813]
[1779111652076,54.01,76871.14,31.7,-0.03898,3e-05,4.50813]
[1779111652250,54.01,76862.94,31.7,-0.03921,3e-05,4.5296]
[1779111652565,54.01,76862.94,31.7,-0.03921,3e-05,4.5296]
[1779111652828,54.01,76862.94,31.7,-0.03921,3e-05,4.5296]
[1779111652909,54.01,76854.45,31.7,-0.03946,3e-05,4.5526]
[1779111653739,54.01,76854.45,31.7,-0.03946,3e-05,4.5526]
[1779111653807,54.01,76852.01,31.7,-0.03953,3e-05,4.55902]
[1779111654606,54.01,76852.01,31.7,-0.03953,3e-05,4.55902]
[1779111655081,54.01,76852.01,31.7,-0.03953,3e-05,4.55902]
[1779111655582,54.0,76851.17,31.7,-0.03955,3e-05,4.56058]
[1779111655895,54.0,76851.17,31.7,-0.03955,3e-05,4.56058]
[1779111656010,54.0,76851.17,31.7,-0.03955,3e-05,4.56058]
[1779111656581,54.0,76856.29,31.7,-0.03939,3e-05,4.54597]
[1779111657029,54.0,76856.29,31.7,-0.03939,3e-05,4.54597]
[1779111657074,54.0,76875.81,31.7,-0.03881,3e-05,4.49257]
[1779111658259,54.0,76883.48,31.7,-0.03858,3e-05,4.47137]
[1779111658598,54.0,76883.48,31.7,-0.03858,3e-05,4.47137]
[1779111659521,53.99,76891.17,31.7,-0.03835,3e-05,4.45022]
[1779111659616,53.99,76891.17,31.7,-0.03835,3e-05,4.45022]
[1779111660329,53.99,76892.95,31.7,-0.03829,3e-05,4.44494]
[1779111660333,53.99,76892.95,31.7,-0.03829,3e-05,4.44494]
[1779111660856,53.99,76904.14,31.7,-0.03797,3e-05,4.41461]
[1779111661998,53.99,76904.14,31.7,-0.03797,3e-05,4.41461]
[1779111662601,53.99,76913.8,31.7,-0.03768,3e-05,4.3881]
[1779111662613,53.99,76913.8,31.7,-0.03768,3e-05,4.3881]
[1779111663642,53.99,76923.74,31.7,-0.0374,3e-05,4.36185]
[1779111664266,53.98,76925.44,31.7,-0.03735,3e-05,4.35699]
[1779111664662,53.98,76925.44,31.7,-0.03735,3e-05,4.35699]
[1779111664711,53.98,76925.44,31.7,-0.03735,3e-05,4.35699]
[1779111665229,53.98,76925.44,31.7,-0.03735,3e-05,4.35699]
[1779111665627,53.98,76919.76,31.7,-0.0375,3e-05,4.3712]
[1779111666746,53.98,76916.2,31.7,-0.0376,3e-05,4.38061]
[1779111667415,53.98,76911.61,31.7,-0.03773,3e-05,4.39235]
[1779111667489,53.98,76911.61,31.7,-0.03773,3e-05,4.39235]
[1779111667676,53.98,76911.61,31.7,-0.03773,3e-05,4.39235]
[1779111667764,53.98,76911.61,31.7,-0.03773,3e-05,4.39235]
[1779111668972,53.98,76908.11,31.7,-0.03782,3e-05,4.4012]
[1779111669976,53.98,76901.16,31.7,-0.03802,3e-05,4.41922]
[1779111670157,53.98,76901.16,31.7,-0.03802,3e-05,4.41922]
[1779111670653,53.98,76901.76,31.7,-0.038,3e-05,4.41716]
[1779111671209,53.98,76901.76,31.7,-0.038,3e-05,4.41716]
[1779111671361,53.97,76899.27,31.7,-0.03806,3e-05,4.42284]
[1779111671653,53.97,76899.27,31.7,-0.03806,3e-05,4.42284]
[1779111672021,53.97,76899.27,31.7,-0.03806,3e-05,4.42284]
[1779111672371,53.97,76903.75,31.7,-0.03793,3e-05,4.41092]
[1779111672661,53.97,76903.75,31.7,-0.03793,3e-05,4.41092]
[1779111674699,53.97,76901.44,31.7,-0.03799,3e-05,4.41614]
[1779111676171,53.97,76901.28,31.7,-0.03799,3e-05,4.4161]
[1779111682042,53.96,76897.58,31.7,-0.03806,3e-05,4.42324]
[1779111682313,53.95,76897.32,31.7,-0.03806,3e-05,4.42297]
[1779111683923,53.95,76887.91,31.7,-0.03833,3e-05,4.44761]
[1779111687041,53.94,76901.87,31.7,-0.03791,3e-05,4.40892]
[1779111688048,53.94,76916.76,31.7,-0.03748,3e-05,4.369]
[1779111693084,53.93,76901.27,31.7,-0.03787,3e-05,4.40458]
[1779111698266,53.93,76900.62,31.7,-0.03787,3e-05,4.40461]
[1779111698272,53.93,76900.62,31.7,-0.03787,3e-05,4.40461]
[1779111703154,53.91,76886.4,31.7,-0.03825,3e-05,4.43929]
[1779111708191,53.9,76887.73,31.7,-0.03818,3e-05,4.4333]
[1779111709127,53.9,76887.73,31.7,-0.03818,3e-05,4.4333]
[1779111709196,53.9,76876.05,31.7,-0.03852,3e-05,4.46409]
[1779111709343,53.9,76876.05,31.7,-0.03852,3e-05,4.46409]
[1779111710514,53.9,76870.07,31.7,-0.03869,3e-05,4.47962]
[1779111711089,53.9,76870.07,31.7,-0.03869,3e-05,4.47962]
[1779111713052,53.9,76881.88,31.7,-0.03833,3e-05,4.44686]
[1779111714343,53.89,76871.54,31.7,-0.03862,3e-05,4.47356]
[1779111717252,53.89,76858.05,31.7,-0.039,3e-05,4.50827]
[1779111717624,53.89,76858.05,31.7,-0.039,3e-05,4.50827]
[1779111717632,53.89,76858.05,31.7,-0.039,3e-05,4.50827]
[1779111718259,53.89,76851.66,31.7,-0.03918,3e-05,4.52546]
[1779111720103,53.89,76848.94,31.7,-0.03926,3e-05,4.53271]
[1779111720273,53.88,76855.33,31.7,-0.03907,3e-05,4.51526]
[1779111721183,53.88,76855.33,31.7,-0.03907,3e-05,4.51526]
[1779111721250,53.88,76855.33,31.7,-0.03907,3e-05,4.51526]
[1779111721285,53.88,76848.95,31.7,-0.03925,3e-05,4.53193]
[1779111722182,53.88,76848.95,31.7,-0.03925,3e-05,4.53193]
[1779111722317,53.88,76828.5,31.7,-0.03986,3e-05,4.58762]
[1779111723235,53.88,76828.5,31.7,-0.03986,3e-05,4.58762]
[1779111723298,53.88,76815.79,31.7,-0.04024,3e-05,4.6221]
[1779111724137,53.88,76815.79,31.7,-0.04024,3e-05,4.6221]
[1779111729390,53.87,76795.91,31.7,-0.04082,3e-05,4.67499]
[1779111733930,53.87,76798.39,31.7,-0.04073,3e-05,4.66699]
[1779111735240,53.87,76795.27,31.7,-0.04082,3e-05,4.67526]
[1779111737832,53.86,76788.1,31.7,-0.04103,3e-05,4.69396]
[1779111737848,53.86,76788.1,31.7,-0.04103,3e-05,4.69396]
[1779111737950,53.86,76788.1,31.7,-0.04103,3e-05,4.69396]
[1779111738268,53.86,76788.1,31.7,-0.04103,3e-05,4.69396]
[1779111740421,53.86,76796.62,31.7,-0.04076,3e-05,4.66912]
[1779111740825,53.86,76796.62,31.7,-0.04076,3e-05,4.66912]
[1779111740982,53.86,76796.62,31.7,-0.04076,3e-05,4.66912]
[1779111741739,53.86,76798.89,31.7,-0.04068,3e-05,4.66247]
[1779111742533,53.85,76788.0,31.7,-0.04101,3e-05,4.69219]
[1779111742651,53.85,76773.86,31.7,-0.04144,3e-05,4.73158]
[1779111743738,53.85,76773.86,31.7,-0.04144,3e-05,4.73158]
[1779111744292,53.85,76773.86,31.7,-0.04144,3e-05,4.73158]
[1779111744326,53.84,76768.35,31.7,-0.04158,3e-05,4.74399]
[1779111745281,53.84,76768.35,31.7,-0.04158,3e-05,4.74399]
[1779111746001,53.84,76765.07,31.7,-0.04168,3e-05,4.75318]
[1779111747283,53.84,76770.31,31.7,-0.04151,3e-05,4.73721]
[1779111748014,53.84,76776.52,31.7,-0.04131,3e-05,4.71975]
[1779111748299,53.84,76776.52,31.7,-0.04131,3e-05,4.71975]
[1779111748344,53.84,76776.52,31.7,-0.04131,3e-05,4.71975]
[1779111748536,53.84,76761.28,31.7,-0.04178,3e-05,4.76224]
[1779111750427,53.84,76756.33,31.7,-0.04194,3e-05,4.776]
[1779111756195,53.83,76756.75,31.7,-0.04187,3e-05,4.76882]
[1779111756605,53.83,76758.41,31.7,-0.04181,3e-05,4.76386]
[1779111757546,53.83,76768.18,31.7,-0.04151,3e-05,4.73647]
[1779111757995,53.83,76768.18,31.7,-0.04151,3e-05,4.73647]
[1779111761031,53.83,76779.84,31.7,-0.04115,3e-05,4.70374]
[1779111761250,53.83,76779.84,31.7,-0.04115,3e-05,4.70374]
[1779111761321,53.83,76779.84,31.7,-0.04115,3e-05,4.70374]
[1779111764657,53.82,76764.14,31.7,-0.04163,3e-05,4.74689]
[1779111768781,53.82,76771.14,31.7,-0.04141,3e-05,4.72695]
[1779111768864,53.82,76771.14,31.7,-0.04141,3e-05,4.72695]
[1779111770593,53.82,76769.54,31.7,-0.04145,3e-05,4.73125]
[1779111775925,53.82,76770.94,31.7,-0.04141,3e-05,4.72685]
[1779111776025,53.82,76772.56,31.7,-0.04135,3e-05,4.72224]
[1779111777751,53.82,76784.08,31.7,-0.04099,3e-05,4.68925]
[1779111782466,53.81,76773.53,31.7,-0.0413,3e-05,4.71738]
[1779111783050,53.81,76797.12,31.7,-0.04057,3e-05,4.65096]
[1779111783474,53.81,76797.12,31.7,-0.04057,3e-05,4.65096]
[1779111783795,53.81,76814.94,31.7,-0.04003,3e-05,4.60152]
[1779111786550,53.8,76823.56,31.7,-0.03976,3e-05,4.57721]
[1779111786816,53.8,76834.8,31.7,-0.03943,3e-05,4.54653]
[1779111789662,53.8,76829.51,31.7,-0.03958,3e-05,4.56062]
[1779111792156,53.8,76822.06,31.7,-0.0398,3e-05,4.58057]
[1779111797837,53.8,76826.57,31.7,-0.03965,3e-05,4.56706]
[1779111799911,53.79,76843.41,31.7,-0.03915,3e-05,4.52069]
[1779111802997,53.79,76846.06,31.7,-0.03907,3e-05,4.51328]
[1779111809133,53.79,76839.71,31.7,-0.03925,3e-05,4.5299]
[1779111809137,53.79,76839.71,31.7,-0.03925,3e-05,4.5299]
[1779111815016,53.79,76831.2,31.7,-0.03946,3e-05,4.54842]
[1779111816011,53.79,76831.2,31.7,-0.03946,3e-05,4.54842]
[1779111816099,53.79,76831.2,31.7,-0.03946,3e-05,4.54842]
[1779111816195,53.79,76847.37,31.7,-0.03898,3e-05,4.50436]
[1779111816578,53.79,76847.37,31.7,-0.03898,3e-05,4.50436]
[1779111816610,53.79,76847.37,31.7,-0.03898,3e-05,4.50436]
[1779111816739,53.79,76847.37,31.7,-0.03898,3e-05,4.50436]
[1779111816855,53.79,76847.37,31.7,-0.03898,3e-05,4.50436]
[1779111817288,53.79,76847.37,31.7,-0.03898,3e-05,4.50436]
[1779111817377,53.79,76878.26,31.7,-0.03809,3e-05,4.42164]
[1779111818375,53.79,76878.26,31.7,-0.03809,3e-05,4.42164]
[1779111818379,53.79,76886.38,31.7,-0.03785,3e-05,4.39997]
[1779111820102,53.79,76885.68,31.7,-0.03787,3e-05,4.40152]
[1779111820913,53.78,76882.64,31.7,-0.03795,3e-05,4.40919]
[1779111821064,53.78,76882.64,31.7,-0.03795,3e-05,4.40919]
[1779111823181,53.78,76876.6,31.7,-0.03812,3e-05,4.42487]
[1779111823343,53.78,76876.6,31.7,-0.03812,3e-05,4.42487]
[1779111826347,53.78,76883.71,31.7,-0.0379,3e-05,4.40457]
[1779111827006,53.78,76888.06,31.7,-0.03777,3e-05,4.39255]
[1779111827283,53.78,76888.06,31.7,-0.03777,3e-05,4.39255]
[1779111827436,53.77,76895.85,31.7,-0.03755,3e-05,4.37145]
[1779111827771,53.77,76895.85,31.7,-0.03755,3e-05,4.37145]
[1779111827847,53.77,76895.85,31.7,-0.03755,3e-05,4.37145]
[1779111828145,53.77,76895.85,31.7,-0.03755,3e-05,4.37145]
[1779111828282,53.77,76895.85,31.7,-0.03755,3e-05,4.37145]
[1779111828331,53.77,76895.85,31.7,-0.03755,3e-05,4.37145]
[1779111828677,53.77,76895.85,31.7,-0.03755,3e-05,4.37145]
[1779111828721,53.77,76895.85,31.7,-0.03755,3e-05,4.37145]
[1779111828802,53.77,76895.85,31.7,-0.03755,3e-05,4.37145]
[1779111828466,53.77,76933.38,31.7,-0.03649,3e-05,4.2727]
[1779111829429,53.77,76933.38,31.7,-0.03649,3e-05,4.2727]
[1779111829430,53.77,76969.21,31.7,-0.0355,3e-05,4.17948]
[1779111830741,53.77,76969.21,31.7,-0.0355,3e-05,4.17948]
[1779111830509,53.77,76990.56,31.7,-0.03492,3e-05,4.12425]
[1779111831512,53.77,76990.56,31.7,-0.03492,3e-05,4.12425]
[1779111831157,53.77,77002.46,31.7,-0.0346,3e-05,4.09402]
[1779111832289,53.77,77002.46,31.7,-0.0346,3e-05,4.09402]
[1779111832901,53.77,77006.19,31.7,-0.03449,3e-05,4.08387]
[1779111833454,53.77,77006.19,31.7,-0.03449,3e-05,4.08387]
[1779111835372,53.76,77000.05,31.7,-0.03465,3e-05,4.09884]
[1779111835469,53.76,77000.05,31.7,-0.03465,3e-05,4.09884]
[1779111835881,53.76,77000.03,31.7,-0.03465,3e-05,4.09858]
[1779111836069,53.76,77000.03,31.7,-0.03465,3e-05,4.09858]
[1779111836497,53.76,77023.37,31.7,-0.03403,3e-05,4.03938]
[1779111836792,53.76,77023.37,31.7,-0.03403,3e-05,4.03938]
[1779111837257,53.76,77023.37,31.7,-0.03403,3e-05,4.03938]
[1779111837533,53.76,77023.37,31.7,-0.03403,3e-05,4.03938]
[1779111837515,53.76,77043.5,31.7,-0.0335,3e-05,3.98887]
[1779111838451,53.76,77043.5,31.7,-0.0335,3e-05,3.98887]
[1779111838651,53.76,77045.24,31.7,-0.03345,3e-05,3.98441]
[1779111838807,53.76,77045.24,31.7,-0.03345,3e-05,3.98441]
[1779111839541,53.76,77039.17,31.7,-0.03361,3e-05,3.9994]
[1779111840408,53.76,77039.17,31.7,-0.03361,3e-05,3.9994]
[1779111840574,53.76,77039.17,31.7,-0.03361,3e-05,3.9994]
[1779111840649,53.76,77043.27,31.7,-0.0335,3e-05,3.98905]
[1779111840761,53.76,77043.27,31.7,-0.0335,3e-05,3.98905]
[1779111840768,53.76,77043.27,31.7,-0.0335,3e-05,3.98905]
[1779111841249,53.76,77063.1,31.7,-0.03299,3e-05,3.93993]
[1779111842570,53.76,77057.63,31.7,-0.03313,3e-05,3.95327]
[1779111843453,53.76,77043.38,31.7,-0.0335,3e-05,3.98854]
[1779111844969,53.76,77044.5,31.7,-0.03347,3e-05,3.98563]
[1779111845589,53.76,77042.4,31.7,-0.03352,3e-05,3.99073]
[1779111847505,53.76,77031.03,31.7,-0.03381,3e-05,4.01897]
[1779111847613,53.76,77020.33,31.7,-0.03409,3e-05,4.04562]
[1779111848140,53.76,77020.33,31.7,-0.03409,3e-05,4.04562]
[1779111848301,53.76,77004.4,31.7,-0.03451,3e-05,4.08557]
[1779111848614,53.76,77004.4,31.7,-0.03451,3e-05,4.08557]
[1779111850616,53.75,76990.88,31.7,-0.03487,3e-05,4.11927]
[1779111851473,53.75,76990.88,31.7,-0.03487,3e-05,4.11927]
[1779111851552,53.75,76990.88,31.7,-0.03487,3e-05,4.11927]
[1779111851737,53.75,76985.98,31.7,-0.03499,3e-05,4.13141]
[1779111852453,53.75,76968.85,31.7,-0.03545,3e-05,4.17489]
[1779111852903,53.75,76968.85,31.7,-0.03545,3e-05,4.17489]
[1779111853338,53.75,76951.91,31.7,-0.03591,3e-05,4.21814]
[1779111853747,53.75,76951.91,31.7,-0.03591,3e-05,4.21814]
[1779111854776,53.75,76946.73,31.7,-0.03605,3e-05,4.23104]
[1779111855249,53.75,76946.73,31.7,-0.03605,3e-05,4.23104]
[1779111856706,53.74,76933.04,31.7,-0.03641,3e-05,4.26557]
[1779111857551,53.74,76933.04,31.7,-0.03641,3e-05,4.26557]
[1779111857679,53.74,76934.53,31.7,-0.03637,3e-05,4.26109]
[1779111857774,53.74,76934.53,31.7,-0.03637,3e-05,4.26109]
[1779111858374,53.74,76927.87,31.7,-0.03655,3e-05,4.2783]
[1779111859814,53.74,76922.64,31.7,-0.03669,3e-05,4.29177]
[1779111861381,53.74,76920.69,31.7,-0.03675,3e-05,4.29665]
[1779111862130,53.74,76913.39,31.7,-0.03695,3e-05,4.31558]
[1779111862271,53.74,76913.39,31.7,-0.03695,3e-05,4.31558]
[1779111862403,53.73,76899.36,31.7,-0.03734,3e-05,4.35232]
[1779111862805,53.73,76899.36,31.7,-0.03734,3e-05,4.35232]
[1779111864854,53.73,76893.68,31.7,-0.0375,3e-05,4.36666]
[1779111870459,53.72,76898.18,31.7,-0.03735,3e-05,4.35261]
[1779111870815,53.72,76898.18,31.7,-0.03735,3e-05,4.35261]
[1779111871910,53.72,76893.29,31.7,-0.03745,3e-05,4.3617]
[1779111872210,53.72,76893.29,31.7,-0.03745,3e-05,4.3617]
[1779111872473,53.72,76879.05,31.7,-0.03786,3e-05,4.39921]
[1779111873480,53.72,76867.35,31.7,-0.03819,3e-05,4.43007]
[1779111873753,53.72,76867.35,31.7,-0.03819,3e-05,4.43007]
[1779111879351,53.71,76870.24,31.7,-0.03808,3e-05,4.4199]
[1779111881809,53.7,76856.67,31.7,-0.03846,3e-05,4.45492]
[1779111882543,53.7,76844.48,31.7,-0.03882,3e-05,4.48782]
[1779111883457,53.7,76844.48,31.7,-0.03882,3e-05,4.48782]
[1779111884444,53.7,76836.34,31.7,-0.03906,3e-05,4.50982]
[1779111888580,53.7,76828.74,31.7,-0.03928,3e-05,4.53005]
[1779111888590,53.7,76810.75,31.7,-0.03981,3e-05,4.57908]
[1779111889991,53.7,76810.75,31.7,-0.03981,3e-05,4.57888]
[1779111890548,53.7,76810.75,31.7,-0.03981,3e-05,4.57888]
[1779111890564,53.7,76800.59,31.7,-0.04011,3e-05,4.60655]
[1779111891376,53.7,76800.59,31.7,-0.04011,3e-05,4.60655]
[1779111891506,53.7,76793.35,31.7,-0.04033,3e-05,4.62661]
[1779111894224,53.7,76802.18,31.7,-0.04006,3e-05,4.60177]
[1779111894690,53.7,76801.44,31.7,-0.04008,3e-05,4.60356]
[1779111895127,53.7,76801.44,31.7,-0.04008,3e-05,4.60356]
[1779111895400,53.7,76801.44,31.7,-0.04008,3e-05,4.60356]
[1779111895464,53.7,76801.44,31.7,-0.04008,3e-05,4.60356]
[1779111895469,53.7,76787.7,31.7,-0.04049,3e-05,4.64148]
[1779111895682,53.7,76787.7,31.7,-0.04049,3e-05,4.64148]
[1779111895696,53.7,76787.7,31.7,-0.04049,3e-05,4.64148]
[1779111896258,53.7,76770.35,31.7,-0.04102,3e-05,4.68935]
[1779111898291,53.7,76763.57,31.7,-0.04123,3e-05,4.70823]
[1779111898910,53.7,76765.98,31.7,-0.04115,3e-05,4.70147]
[1779111899617,53.7,76773.8,31.7,-0.04091,3e-05,4.67967]
[1779111900379,53.69,76777.28,31.7,-0.0408,3e-05,4.66963]
[1779111900900,53.69,76777.28,31.7,-0.0408,3e-05,4.66963]
[1779111900932,53.69,76776.03,31.7,-0.04084,3e-05,4.67311]
[1779111902118,53.69,76776.03,31.7,-0.04084,3e-05,4.67311]
[1779111902315,53.69,76776.03,31.7,-0.04084,3e-05,4.67311]
[1779111902687,53.69,76771.46,31.7,-0.04098,3e-05,4.68547]
[1779111902923,53.69,76771.46,31.7,-0.04098,3e-05,4.68547]
[1779111903067,53.69,76771.46,31.7,-0.04098,3e-05,4.68547]
[1779111903152,53.69,76771.46,31.7,-0.04098,3e-05,4.68547]
[1779111903209,53.69,76771.46,31.7,-0.04098,3e-05,4.68547]
[1779111903535,53.69,76752.2,31.7,-0.04157,3e-05,4.73924]
[1779111904127,53.69,76752.2,31.7,-0.04157,3e-05,4.73924]
[1779111904526,53.69,76752.2,31.7,-0.04157,3e-05,4.73924]
[1779111904731,53.69,76744.64,31.7,-0.04181,3e-05,4.76038]
[1779111905221,53.69,76744.64,31.7,-0.04181,3e-05,4.76038]
[1779111905499,53.69,76744.64,31.7,-0.04181,3e-05,4.76038]
[1779111905725,53.69,76744.64,31.7,-0.04181,3e-05,4.76038]
[1779111905800,53.69,76739.78,31.7,-0.04196,3e-05,4.77393]
[1779111905948,53.69,76739.78,31.7,-0.04196,3e-05,4.77393]
[1779111906168,53.69,76739.78,31.7,-0.04196,3e-05,4.77393]
[1779111906226,53.69,76739.78,31.7,-0.04196,3e-05,4.77393]
[1779111906262,53.69,76739.78,31.7,-0.04196,3e-05,4.77393]
[1779111906475,53.69,76739.78,31.7,-0.04196,3e-05,4.77393]
[1779111906616,53.69,76721.79,31.7,-0.04252,3e-05,4.82464]
[1779111907014,53.69,76721.79,31.7,-0.04252,3e-05,4.82464]
[1779111907203,53.69,76721.79,31.7,-0.04252,3e-05,4.82464]
[1779111907571,53.69,76721.79,31.7,-0.04252,3e-05,4.82464]
[1779111907811,53.69,76713.42,31.7,-0.04278,3e-05,4.84819]
[1779111907933,53.69,76713.42,31.7,-0.04278,3e-05,4.84819]
[1779111908292,53.69,76713.42,31.7,-0.04278,3e-05,4.84819]
[1779111908353,53.69,76681.32,31.7,-0.04381,3e-05,4.93986]
[1779111910548,53.69,76670.45,31.7,-0.04416,3e-05,4.97128]
[1779111915564,53.69,76677.07,31.7,-0.04395,3e-05,4.95206]
[1779111916263,53.69,76677.07,31.7,-0.04395,3e-05,4.95206]
[1779111916410,53.69,76677.07,31.7,-0.04395,3e-05,4.95206]
[1779111916508,53.69,76668.6,31.7,-0.04422,3e-05,4.97657]
[1779111916668,53.69,76668.6,31.7,-0.04422,3e-05,4.97657]
[1779111916919,53.69,76668.6,31.7,-0.04422,3e-05,4.97657]
[1779111918707,53.69,76681.94,31.7,-0.04378,3e-05,4.93751]
[1779111919338,53.69,76681.94,31.7,-0.04378,3e-05,4.93751]
[1779111919359,53.69,76681.94,31.7,-0.04378,3e-05,4.93751]
[1779111919933,53.68,76691.31,31.7,-0.04347,3e-05,4.90975]
[1779111921035,53.68,76697.28,31.7,-0.04328,3e-05,4.8926]
[1779111921472,53.68,76697.28,31.7,-0.04328,3e-05,4.8926]
[1779111922044,53.68,76696.97,31.7,-0.04328,3e-05,4.89283]
[1779111922643,53.68,76696.97,31.7,-0.04328,3e-05,4.89283]
[1779111922790,53.68,76702.33,31.7,-0.04311,3e-05,4.87747]
[1779111923642,53.68,76702.33,31.7,-0.04311,3e-05,4.87747]
[1779111923484,53.68,76713.68,31.7,-0.04274,3e-05,4.84444]
[1779111924319,53.68,76713.68,31.7,-0.04274,3e-05,4.84444]
[1779111924442,53.68,76737.11,31.7,-0.042,3e-05,4.7774]
[1779111925603,53.67,76756.8,31.7,-0.04138,3e-05,4.72151]
[1779111927766,53.67,76765.96,31.7,-0.04109,3e-05,4.69511]
[1779111929061,53.67,76762.81,31.7,-0.04118,3e-05,4.70353]
[1779111934654,53.66,76755.81,31.7,-0.04135,3e-05,4.7179]
[1779111935307,53.66,76750.67,31.7,-0.0415,3e-05,4.73192]
[1779111939002,53.65,76764.67,31.7,-0.04105,3e-05,4.69065]
[1779111943420,53.65,76781.79,31.7,-0.0405,3e-05,4.64124]
[1779111943685,53.65,76781.79,31.7,-0.0405,3e-05,4.64124]
[1779111943992,53.65,76781.79,31.7,-0.0405,3e-05,4.64124]
[1779111944652,53.65,76799.44,31.7,-0.03997,3e-05,4.59224]
[1779111946058,53.65,76814.1,31.7,-0.03953,3e-05,4.55184]
[1779111946693,53.65,76814.1,31.7,-0.03953,3e-05,4.55184]
[1779111947076,53.65,76814.1,31.7,-0.03953,3e-05,4.55184]
[1779111947417,53.64,76831.67,31.7,-0.039,3e-05,4.50371]
[1779111949082,53.64,76856.77,31.7,-0.03827,3e-05,4.43589]
[1779111950107,53.64,76856.77,31.7,-0.03827,3e-05,4.43589]
[1779111951052,53.64,76867.25,31.7,-0.03796,3e-05,4.40781]
[1779111951563,53.65,76877.0,31.7,-0.03769,3e-05,4.38199]
[1779111954432,53.64,76882.13,31.7,-0.03753,3e-05,4.36767]
[1779111954514,53.64,76888.81,31.7,-0.03734,3e-05,4.34962]
[1779111957972,53.63,76899.3,31.7,-0.03702,3e-05,4.31987]
[1779111958465,53.63,76917.14,31.7,-0.03651,3e-05,4.27234]
[1779111961433,53.62,76902.54,31.7,-0.0369,3e-05,4.30902]
[1779111965114,53.62,76896.01,31.7,-0.03707,3e-05,4.32431]
[1779111965179,53.62,76896.01,31.7,-0.03707,3e-05,4.32431]
[1779111967149,53.61,76908.51,31.7,-0.0367,3e-05,4.29012]
[1779111968035,53.61,76900.85,31.7,-0.03691,3e-05,4.30968]
[1779111968136,53.61,76900.85,31.7,-0.03691,3e-05,4.30968]
[1779111968605,53.61,76900.85,31.7,-0.03691,3e-05,4.30968]
[1779111968632,53.61,76900.85,31.7,-0.03691,3e-05,4.30968]
[1779111968803,53.61,76900.85,31.7,-0.03691,3e-05,4.30968]
[1779111968702,53.61,76900.34,31.7,-0.03692,3e-05,4.31039]
[1779111969654,53.61,76900.34,31.7,-0.03692,3e-05,4.31039]
[1779111969659,53.61,76900.34,31.7,-0.03692,3e-05,4.31039]
[1779111969852,53.61,76900.34,31.7,-0.03692,3e-05,4.31039]
[1779111970034,53.61,76900.34,31.7,-0.03692,3e-05,4.31039]
[1779111970074,53.61,76900.34,31.7,-0.03692,3e-05,4.31039]
[1779111969611,53.61,76847.29,31.7,-0.03844,3e-05,4.4518]
[1779111970572,53.61,76847.29,31.7,-0.03844,3e-05,4.4518]
[1779111970615,53.61,76800.88,31.7,-0.03982,3e-05,4.57811]
[1779111971549,53.61,76800.88,31.7,-0.03982,3e-05,4.57811]
[1779111972054,53.6,76807.92,31.7,-0.0396,3e-05,4.55789]
[1779111972277,53.6,76807.92,31.7,-0.0396,3e-05,4.55789]
[1779111972691,53.6,76805.63,31.7,-0.03966,3e-05,4.56354]
[1779111974624,53.6,76803.96,31.7,-0.03971,3e-05,4.56798]
[1779111974773,53.6,76800.28,31.7,-0.03981,3e-05,4.57794]
[1779111975302,53.6,76800.28,31.7,-0.03981,3e-05,4.57794]
[1779111980640,53.6,76794.53,31.7,-0.03998,3e-05,4.59286]
[1779111983356,53.59,76810.94,31.7,-0.03948,3e-05,4.54708]
[1779111986412,53.59,76798.66,31.7,-0.03984,3e-05,4.58032]
[1779111988039,53.59,76796.68,31.7,-0.0399,3e-05,4.58558]
[1779111989001,53.59,76798.91,31.7,-0.03983,3e-05,4.57926]
[1779111993056,53.59,76785.79,31.7,-0.04019,3e-05,4.61094]
[1779111997173,53.58,76801.91,31.7,-0.03969,3e-05,4.56571]
[1779112001792,53.58,76816.54,31.7,-0.03925,3e-05,4.525]
[1779112002556,53.58,76816.54,31.7,-0.03925,3e-05,4.525]
[1779112005553,53.58,76815.38,31.7,-0.03928,3e-05,4.5279]
[1779112005661,53.58,76815.38,31.7,-0.03928,3e-05,4.5279]
[1779112010920,53.58,76818.42,31.7,-0.03918,3e-05,4.51887]
[1779112011820,53.58,76825.54,31.7,-0.03897,3e-05,4.4994]
[1779112017586,53.58,76831.69,31.7,-0.03879,3e-05,4.4825]
[1779112023221,53.57,76836.14,31.7,-0.03865,3e-05,4.47025]
[1779112024121,53.57,76839.83,31.7,-0.03855,3e-05,4.46027]
[1779112024653,53.57,76845.98,31.7,-0.03837,3e-05,4.44369]
[1779112028803,53.57,76846.46,31.7,-0.03833,3e-05,4.44051]
[1779112031625,53.56,76854.85,31.7,-0.03808,3e-05,4.41705]
[1779112031657,53.56,76854.85,31.7,-0.03808,3e-05,4.41705]
[1779112033029,53.56,76840.06,31.7,-0.0385,3e-05,4.45599]
[1779112033075,53.56,76840.06,31.7,-0.0385,3e-05,4.45599]
[1779112033798,53.56,76840.06,31.7,-0.0385,3e-05,4.45599]
[1779112034354,53.56,76829.7,31.7,-0.0388,3e-05,4.48354]
[1779112034728,53.56,76823.44,31.7,-0.03898,3e-05,4.5]
[1779112036354,53.56,76814.17,31.7,-0.03925,3e-05,4.52521]
[1779112038573,53.56,76820.88,31.7,-0.03905,3e-05,4.50673]
[1779112040287,53.56,76829.4,31.7,-0.0388,3e-05,4.4835]
[1779112040775,53.55,76837.54,31.7,-0.03856,3e-05,4.46144]
[1779112041676,53.55,76837.54,31.7,-0.03856,3e-05,4.46144]
[1779112041686,53.55,76837.54,31.7,-0.03856,3e-05,4.46144]
[1779112041730,53.55,76837.54,31.7,-0.03856,3e-05,4.46144]
[1779112041782,53.55,76856.78,31.7,-0.03799,3e-05,4.40916]
[1779112043523,53.55,76864.16,31.7,-0.03777,3e-05,4.38859]
[1779112043557,53.55,76864.16,31.7,-0.03777,3e-05,4.38859]
[1779112043763,53.55,76864.16,31.7,-0.03777,3e-05,4.38859]
[1779112045257,53.54,76880.02,31.7,-0.0373,3e-05,4.34479]
[1779112045811,53.54,76891.41,31.7,-0.03697,3e-05,4.31389]
[1779112047860,53.54,76889.46,31.7,-0.03702,3e-05,4.31834]
[1779112048833,53.53,76883.38,31.7,-0.03718,3e-05,4.33313]
[1779112050051,53.53,76877.13,31.7,-0.03735,3e-05,4.34903]
[1779112050838,53.53,76880.36,31.7,-0.03725,3e-05,4.33974]
[1779112052879,53.52,76898.05,31.7,-0.03671,3e-05,4.28815]
[1779112055771,53.52,76906.08,31.7,-0.03647,3e-05,4.26644]
[1779112055801,53.52,76906.08,31.7,-0.03647,3e-05,4.26644]
[1779112055929,53.51,76907.87,31.7,-0.03641,3e-05,4.26058]
[1779112058936,53.51,76895.09,31.7,-0.03676,3e-05,4.29303]
[1779112063948,53.5,76893.49,31.7,-0.03677,3e-05,4.29364]
[1779112068988,53.48,76895.25,31.7,-0.03668,3e-05,4.28544]
[1779112072063,53.48,76895.64,31.7,-0.03666,3e-05,4.28322]
[1779112072578,53.48,76895.64,31.7,-0.03666,3e-05,4.28322]
[1779112073070,53.47,76902.6,31.7,-0.03645,3e-05,4.26434]
[1779112076793,53.47,76907.27,31.7,-0.03631,3e-05,4.25049]
[1779112078053,53.46,76926.08,31.7,-0.03577,3e-05,4.19984]
[1779112082630,53.46,76930.8,31.7,-0.03563,3e-05,4.18628]
[1779112082632,53.46,76930.8,31.7,-0.03563,3e-05,4.18628]
[1779112084567,53.45,76930.54,31.7,-0.03562,3e-05,4.1861]
[1779112085112,53.45,76930.59,31.7,-0.03562,3e-05,4.18554]
[1779112085850,53.45,76930.59,31.7,-0.03562,3e-05,4.18554]
[1779112085935,53.45,76941.28,31.7,-0.03532,3e-05,4.15748]
[1779112088473,53.45,76943.42,31.7,-0.03526,3e-05,4.15123]
[1779112088876,53.45,76944.73,31.7,-0.03522,3e-05,4.14748]
[1779112088899,53.45,76944.73,31.7,-0.03522,3e-05,4.14748]
[1779112090950,53.44,76955.66,31.7,-0.03491,3e-05,4.1187]
[1779112092519,53.44,76956.95,31.7,-0.03487,3e-05,4.11508]
[1779112092789,53.44,76956.95,31.7,-0.03487,3e-05,4.11508]
[1779112092895,53.44,76958.33,31.7,-0.03483,3e-05,4.11124]
[1779112093166,53.44,76969.87,31.7,-0.03452,3e-05,4.08148]
[1779112094624,53.44,76969.87,31.7,-0.03452,3e-05,4.08148]
[1779112094833,53.44,76969.87,31.7,-0.03452,3e-05,4.08148]
[1779112094921,53.44,76974.98,31.7,-0.03438,3e-05,4.06824]
[1779112095463,53.44,76962.59,31.7,-0.03471,3e-05,4.09958]
[1779112096189,53.44,76950.43,31.7,-0.03504,3e-05,4.13045]
[1779112098354,53.43,76952.75,31.7,-0.03497,3e-05,4.12416]
[1779112098935,53.43,76949.96,31.7,-0.03504,3e-05,4.131]
[1779112099722,53.43,76949.96,31.7,-0.03504,3e-05,4.131]
[1779112105314,53.43,76949.77,31.7,-0.03503,3e-05,4.12954]
[1779112111294,53.42,76942.32,31.7,-0.03518,3e-05,4.14304]
[1779112115322,53.41,76928.64,31.7,-0.03554,3e-05,4.17691]
[1779112120357,53.4,76936.79,31.7,-0.03529,3e-05,4.15381]
[1779112125393,53.39,76925.02,31.7,-0.0356,3e-05,4.18237]
[1779112127406,53.39,76905.63,31.7,-0.03612,3e-05,4.23199]
[1779112132442,53.38,76893.97,31.7,-0.03642,3e-05,4.25992]
[1779112135462,53.37,76910.2,31.7,-0.03595,3e-05,4.21581]
[1779112137798,53.37,76920.69,31.7,-0.03566,3e-05,4.18804]
[1779112140497,53.37,76908.62,31.7,-0.03597,3e-05,4.21773]
[1779112143108,53.36,76917.42,31.7,-0.03572,3e-05,4.19386]
[1779112143383,53.36,76917.42,31.7,-0.03572,3e-05,4.19386]
[1779112145422,53.36,76933.42,31.7,-0.03527,3e-05,4.15158]
[1779112146593,53.36,76931.75,31.7,-0.03531,3e-05,4.15553]
[1779112148450,53.35,76927.08,31.7,-0.03543,3e-05,4.16686]
[1779112148456,53.35,76927.08,31.7,-0.03543,3e-05,4.16686]
[1779112150223,53.35,76927.91,31.7,-0.0354,3e-05,4.1639]
[1779112150553,53.35,76927.91,31.7,-0.0354,3e-05,4.1639]
[1779112151467,53.35,76932.02,31.7,-0.03529,3e-05,4.15288]
[1779112152242,53.35,76933.06,31.7,-0.03526,3e-05,4.14983]
[1779112153328,53.35,76933.24,31.7,-0.03525,3e-05,4.149]
[1779112155186,53.34,76941.3,31.7,-0.03502,3e-05,4.12751]
[1779112155343,53.34,76941.3,31.7,-0.03502,3e-05,4.12751]
[1779112155483,53.34,76941.3,31.7,-0.03502,3e-05,4.12751]
[1779112156987,53.34,76950.39,31.7,-0.03477,3e-05,4.10355]
[1779112157491,53.34,76950.39,31.7,-0.03477,3e-05,4.10355]
[1779112157686,53.34,76950.39,31.7,-0.03477,3e-05,4.10355]
[1779112157928,53.34,76950.39,31.7,-0.03477,3e-05,4.10355]
[1779112160559,53.34,76945.93,31.7,-0.03488,3e-05,4.11412]
[1779112164185,53.33,76946.0,31.7,-0.03486,3e-05,4.11278]
[1779112164576,53.33,76946.0,31.7,-0.03486,3e-05,4.11278]
[1779112166051,53.33,76948.08,31.7,-0.0348,3e-05,4.10687]
[1779112166593,53.33,76948.08,31.7,-0.0348,3e-05,4.10687]
[1779112168428,53.33,76946.89,31.7,-0.03483,3e-05,4.10935]
[1779112168601,53.33,76946.89,31.7,-0.03483,3e-05,4.10935]
[1779112168727,53.33,76946.89,31.7,-0.03483,3e-05,4.10935]
[1779112169602,53.33,76940.17,31.7,-0.03501,3e-05,4.12632]
[1779112172160,53.31,76944.67,31.7,-0.03482,3e-05,4.1076]
[1779112172614,53.31,76944.67,31.7,-0.03482,3e-05,4.1076]
[1779112173729,53.31,76956.34,31.7,-0.0345,3e-05,4.0772]
[1779112178764,53.31,76956.24,31.7,-0.03449,3e-05,4.07632]
[1779112181786,53.3,76941.43,31.7,-0.03488,3e-05,4.1135]
[1779112183752,53.3,76931.84,31.7,-0.03514,3e-05,4.13789]
[1779112188834,53.29,76919.23,31.7,-0.03546,3e-05,4.16826]
[1779112193869,53.28,76906.28,31.7,-0.0358,3e-05,4.19992]
[1779112195311,53.28,76902.88,31.7,-0.03589,3e-05,4.20834]
[1779112200921,53.27,76895.3,31.7,-0.03607,3e-05,4.22526]
[1779112201864,53.27,76895.3,31.7,-0.03607,3e-05,4.22526]
[1779112202872,53.27,76895.47,31.7,-0.03606,3e-05,4.22433]
[1779112205987,53.26,76912.63,31.7,-0.03557,3e-05,4.17813]
[1779112211012,53.25,76922.56,31.7,-0.03527,3e-05,4.15009]
[1779112215041,53.25,76903.43,31.7,-0.03578,3e-05,4.19823]
[1779112218062,53.24,76889.22,31.7,-0.03616,3e-05,4.23399]
[1779112218952,53.24,76889.22,31.7,-0.03616,3e-05,4.23399]
[1779112221087,53.24,76869.34,31.7,-0.03671,3e-05,4.28479]
[1779112223308,53.23,76859.69,31.7,-0.03697,3e-05,4.3092]
[1779112227282,53.22,76870.12,31.7,-0.03665,3e-05,4.2797]
[1779112227287,53.22,76870.12,31.7,-0.03665,3e-05,4.2797]
[1779112232010,53.21,76866.87,31.7,-0.03672,3e-05,4.286]
[1779112232069,53.21,76880.32,31.7,-0.0363,3e-05,4.24592]
[1779112233013,53.21,76892.17,31.7,-0.03597,3e-05,4.21437]
[1779112236055,53.21,76898.75,31.7,-0.03578,3e-05,4.19675]
[1779112236283,53.21,76896.83,31.7,-0.03583,3e-05,4.20134]
[1779112236884,53.21,76896.83,31.7,-0.03583,3e-05,4.20134]
[1779112237314,53.2,76904.35,31.7,-0.03561,3e-05,4.1809]
[1779112239340,53.2,76918.0,31.7,-0.03523,3e-05,4.14513]
[1779112240123,53.2,76918.0,31.7,-0.03523,3e-05,4.14513]
[1779112240327,53.2,76917.92,31.7,-0.03523,3e-05,4.145]
[1779112242688,53.2,76919.68,31.7,-0.03518,3e-05,4.13977]
[1779112242758,53.2,76919.68,31.7,-0.03518,3e-05,4.13977]
[1779112245657,53.19,76916.5,31.7,-0.03525,3e-05,4.14697]
[1779112246352,53.19,76915.02,31.7,-0.03529,3e-05,4.15045]
[1779112247799,53.19,76915.75,31.7,-0.03526,3e-05,4.14821]
[1779112248363,53.19,76924.25,31.7,-0.03503,3e-05,4.12588]
[1779112250216,53.19,76945.95,31.7,-0.03444,3e-05,4.06959]
[1779112254484,53.18,76955.26,31.7,-0.03418,3e-05,4.04507]
[1779112254841,53.18,76955.26,31.7,-0.03418,3e-05,4.04507]
[1779112255040,53.18,76971.5,31.7,-0.03374,3e-05,4.00363]
[1779112255851,53.18,76971.5,31.7,-0.03374,3e-05,4.00363]
[1779112255943,53.18,76984.64,31.7,-0.0334,3e-05,3.97049]
[1779112257204,53.18,76977.23,31.7,-0.03359,3e-05,3.98905]
[1779112257851,53.18,76977.23,31.7,-0.03359,3e-05,3.98905]
[1779112259470,53.18,76965.5,31.7,-0.0339,3e-05,4.01857]
[1779112261199,53.18,76970.38,31.7,-0.03377,3e-05,4.00598]
[1779112261880,53.18,76970.38,31.7,-0.03377,3e-05,4.00598]
[1779112262385,53.18,76982.04,31.7,-0.03346,3e-05,3.97641]
[1779112264196,53.18,76983.69,31.7,-0.03342,3e-05,3.97216]
[1779112264885,53.18,76983.69,31.7,-0.03342,3e-05,3.97216]
[1779112264887,53.18,76983.69,31.7,-0.03342,3e-05,3.97216]
[1779112268316,53.18,76987.05,31.7,-0.03333,3e-05,3.96362]
[1779112268903,53.18,76987.05,31.7,-0.03333,3e-05,3.96362]
[1779112270939,53.18,76987.07,31.7,-0.03332,3e-05,3.9632]
[1779112271114,53.18,76987.07,31.7,-0.03332,3e-05,3.9632]
[1779112271921,53.17,76985.26,31.7,-0.03336,3e-05,3.96705]
[1779112273921,53.17,76972.3,31.7,-0.0337,3e-05,3.99949]
[1779112274368,53.17,76975.99,31.7,-0.0336,3e-05,3.99011]
[1779112274941,53.17,76975.99,31.7,-0.0336,3e-05,3.99011]
[1779112277229,53.17,76977.88,31.7,-0.03355,3e-05,3.98459]
[1779112277949,53.17,76977.88,31.7,-0.03355,3e-05,3.98459]
[1779112284094,53.17,76968.75,31.7,-0.03378,3e-05,4.00714]
[1779112290052,53.16,76962.31,31.7,-0.03395,3e-05,4.02274]
[1779112295386,53.16,76958.24,31.7,-0.03402,3e-05,4.02886]
[1779112301297,53.16,76960.27,31.7,-0.03396,3e-05,4.02294]
[1779112307721,53.16,76956.14,31.7,-0.03406,3e-05,4.03266]
[1779112309353,53.15,76940.98,31.7,-0.03446,3e-05,4.07101]
[1779112314762,53.15,76928.8,31.7,-0.03478,3e-05,4.10094]
[1779112319785,53.14,76925.9,31.7,-0.03484,3e-05,4.10708]
[1779112323817,53.14,76938.07,31.7,-0.0345,3e-05,4.07485]
[1779112328855,53.14,76941.15,31.7,-0.03441,3e-05,4.06605]
[1779112330766,53.14,76941.6,31.7,-0.0344,3e-05,4.06472]
[1779112332883,53.13,76922.33,31.7,-0.03491,3e-05,4.11364]
[1779112337919,53.13,76936.58,31.7,-0.03451,3e-05,4.07573]
[1779112340940,53.13,76948.72,31.7,-0.03418,3e-05,4.04414]
[1779112342110,53.13,76948.72,31.7,-0.03418,3e-05,4.04414]
[1779112345975,53.12,76965.55,31.7,-0.03373,3e-05,4.00073]
[1779112351010,53.12,76977.62,31.7,-0.03338,3e-05,3.96664]
[1779112355362,53.12,76980.32,31.7,-0.03331,3e-05,3.95988]
[1779112356370,53.12,76976.82,31.7,-0.0334,3e-05,3.96868]
[1779112361080,53.12,76955.91,31.7,-0.03395,3e-05,4.02131]
[1779112366115,53.12,76959.49,31.7,-0.03385,3e-05,4.0118]
[1779112371150,53.12,76965.39,31.7,-0.03369,3e-05,3.99655]
[1779112375178,53.12,76953.55,31.7,-0.034,3e-05,4.02628]
[1779112380213,53.11,76947.24,31.7,-0.03417,3e-05,4.04176]
[1779112383239,53.11,76962.52,31.7,-0.03375,3e-05,4.00257]
[1779112384246,53.11,76974.17,31.7,-0.03345,3e-05,3.9731]
[1779112389294,53.11,76967.71,31.7,-0.03362,3e-05,3.98925]
[1779112393036,53.11,76973.89,31.7,-0.03345,3e-05,3.97358]
[1779112396019,53.11,76988.69,31.7,-0.03307,3e-05,3.93642]
[1779112398936,53.11,77000.7,31.7,-0.03276,3e-05,3.90662]
[1779112400846,53.11,76998.23,31.7,-0.03282,3e-05,3.91292]
[1779112401498,53.11,76998.12,31.7,-0.03282,3e-05,3.91327]
[1779112403394,53.11,77011.68,31.7,-0.03248,3e-05,3.8798]
[1779112406270,53.11,77012.57,31.7,-0.03246,3e-05,3.87787]
[1779112406384,53.12,77013.09,31.7,-0.03245,3e-05,3.87671]
[1779112409028,53.12,77009.27,31.7,-0.03255,3e-05,3.88644]
[1779112409171,53.12,77009.27,31.7,-0.03255,3e-05,3.88644]
[1779112411272,53.12,77017.0,31.7,-0.03235,3e-05,3.86757]
[1779112411466,53.12,77022.53,31.7,-0.03221,3e-05,3.85409]
[1779112411840,53.12,77022.53,31.7,-0.03221,3e-05,3.85409]
[1779112415760,53.12,77020.91,31.7,-0.03223,3e-05,3.8556]
[1779112416044,53.12,77020.91,31.7,-0.03223,3e-05,3.8556]
[1779112416520,53.12,77022.48,31.7,-0.0322,3e-05,3.85191]
[1779112423092,53.13,77015.15,31.7,-0.03239,3e-05,3.87079]
[1779112424542,53.13,77002.24,31.7,-0.03273,3e-05,3.90319]
[1779112429577,53.13,77004.07,31.7,-0.03269,3e-05,3.89915]
[1779112431482,53.13,77005.22,31.7,-0.03266,3e-05,3.8964]
[1779112436263,53.13,76998.81,31.7,-0.03283,3e-05,3.91278]
[1779112437130,53.13,76998.52,31.7,-0.03284,3e-05,3.91367]
[1779112438819,53.13,77012.37,31.7,-0.03248,3e-05,3.87958]
[1779112438826,53.13,77012.37,31.7,-0.03248,3e-05,3.87958]
[1779112439461,53.13,77018.71,31.7,-0.03232,3e-05,3.86392]
[1779112444812,53.14,77027.83,31.7,-0.0321,3e-05,3.8424]
[1779112445864,53.14,77027.07,31.7,-0.03212,3e-05,3.84447]
[1779112450879,53.14,77021.25,31.7,-0.03228,3e-05,3.85972]
[1779112452251,53.14,77023.87,31.7,-0.03221,3e-05,3.85344]
[1779112454273,53.14,77027.55,31.7,-0.03212,3e-05,3.84477]
[1779112461678,53.15,77031.52,31.7,-0.03204,3e-05,3.83665]
[1779112462811,53.15,77018.92,31.7,-0.03236,3e-05,3.86805]
[1779112466839,53.16,77031.48,31.7,-0.03205,3e-05,3.83776]
[1779112471874,53.19,77044.01,31.7,-0.0318,3e-05,3.81287]
[1779112475292,53.21,77053.71,31.7,-0.0316,2e-05,3.79386]
[1779112476582,53.22,77068.49,31.7,-0.03127,2e-05,3.76126]
[1779112476649,53.22,77068.49,31.7,-0.03127,2e-05,3.76126]
[1779112478035,53.24,77091.61,31.7,-0.03074,2e-05,3.70953]
[1779112478499,53.24,77091.61,31.7,-0.03074,2e-05,3.70953]
[1779112479133,53.24,77097.54,31.7,-0.0306,2e-05,3.69578]
[1779112479524,53.24,77097.54,31.7,-0.0306,2e-05,3.69578]
[1779112479743,53.24,77097.54,31.7,-0.0306,2e-05,3.69578]
[1779112480268,53.24,77097.54,31.7,-0.0306,2e-05,3.69578]
[1779112480313,53.24,77087.09,31.7,-0.03086,2e-05,3.72113]
[1779112481330,53.25,77074.44,31.7,-0.03117,2e-05,3.75186]
[1779112486334,53.29,77064.03,31.7,-0.03154,2e-05,3.78835]
[1779112486604,53.3,77061.4,31.7,-0.03163,2e-05,3.79744]
[1779112486667,53.3,77061.4,31.7,-0.03163,2e-05,3.79744]
[1779112487334,53.3,77061.4,31.7,-0.03163,2e-05,3.79744]
[1779112487730,53.31,77052.63,31.7,-0.03188,3e-05,3.82136]
[1779112488420,53.31,77041.54,31.7,-0.03216,3e-05,3.84848]
[1779112490651,53.32,77035.44,31.7,-0.03234,3e-05,3.8658]
[1779112495655,53.33,77022.5,31.7,-0.03268,3e-05,3.89844]
[1779112495713,53.33,77022.5,31.7,-0.03268,3e-05,3.89844]
[1779112496261,53.33,77022.5,31.7,-0.03268,3e-05,3.89844]
[1779112497414,53.33,77006.61,31.7,-0.03309,3e-05,3.93796]
[1779112497529,53.33,77006.61,31.7,-0.03309,3e-05,3.93796]
[1779112499627,53.33,77006.36,31.7,-0.03309,3e-05,3.93866]
[1779112500700,53.33,77006.8,31.7,-0.03308,3e-05,3.93756]
[1779112501418,53.33,77009.85,31.7,-0.033,3e-05,3.92999]
[1779112503241,53.33,77012.43,31.7,-0.03294,3e-05,3.92359]
[1779112505118,53.33,76987.48,31.7,-0.03359,3e-05,3.98606]
[1779112510154,53.33,76959.89,31.7,-0.03432,3e-05,4.05557]
[1779112515276,53.32,76959.2,31.7,-0.03432,3e-05,4.05548]
[1779112517476,53.31,76946.38,31.7,-0.03463,3e-05,4.08568]
[1779112519578,53.31,76926.69,31.7,-0.03516,3e-05,4.13573]
[1779112522167,53.31,76918.08,31.7,-0.03539,3e-05,4.1573]
[1779112522564,53.3,76919.65,31.7,-0.03535,3e-05,4.15287]
[1779112522817,53.3,76919.65,31.7,-0.03535,3e-05,4.15287]
[1779112523245,53.3,76921.05,31.7,-0.03531,3e-05,4.1493]
[1779112523623,53.3,76921.05,31.7,-0.03531,3e-05,4.1493]
[1779112524252,53.3,76920.87,31.7,-0.03531,3e-05,4.14941]
[1779112524466,53.3,76920.87,31.7,-0.03531,3e-05,4.14941]
[1779112524575,53.3,76920.87,31.7,-0.03531,3e-05,4.14941]
[1779112526381,53.3,76933.82,31.7,-0.03495,3e-05,4.11533]
[1779112526947,53.3,76933.82,31.7,-0.03495,3e-05,4.11533]
[1779112529598,53.3,76940.34,31.7,-0.03476,3e-05,4.09779]
[1779112533267,53.29,76938.06,31.7,-0.03479,3e-05,4.09938]
[1779112533284,53.29,76938.06,31.7,-0.03479,3e-05,4.09938]
[1779112535669,53.29,76950.7,31.7,-0.03444,3e-05,4.06632]
[1779112541380,53.29,76955.13,31.7,-0.03431,3e-05,4.05393]
[1779112541606,53.29,76955.13,31.7,-0.03431,3e-05,4.05393]
[1779112542387,53.29,76956.66,31.7,-0.03427,3e-05,4.05027]
[1779112542473,53.29,76956.66,31.7,-0.03427,3e-05,4.05027]
[1779112548429,53.31,76941.55,31.7,-0.03473,3e-05,4.09415]
[1779112552197,53.31,76941.54,31.7,-0.03474,3e-05,4.0946]
[1779112552627,53.31,76951.61,31.7,-0.03447,3e-05,4.06901]
[1779112558130,53.33,76952.49,31.7,-0.03449,3e-05,4.07134]
[1779112558499,53.34,76940.83,31.7,-0.03485,3e-05,4.10494]
[1779112563534,53.35,76935.13,31.7,-0.03501,3e-05,4.12018]
[1779112567867,53.35,76936.97,31.7,-0.03496,3e-05,4.11578]
[1779112567872,53.35,76936.97,31.7,-0.03496,3e-05,4.11578]
[1779112572766,53.35,76946.8,31.7,-0.0347,3e-05,4.09115]
[1779112572884,53.35,76946.8,31.7,-0.0347,3e-05,4.09115]
[1779112572898,53.35,76946.8,31.7,-0.0347,3e-05,4.09115]
[1779112573154,53.35,76946.8,31.7,-0.0347,3e-05,4.09115]
[1779112575774,53.35,76949.01,31.7,-0.03465,3e-05,4.08598]
[1779112575809,53.35,76961.11,31.7,-0.03432,3e-05,4.05514]
[1779112577640,53.36,76972.87,31.7,-0.03401,3e-05,4.02596]
[1779112580661,53.37,76959.27,31.7,-0.03441,3e-05,4.06338]
[1779112585697,53.39,76966.34,31.7,-0.03429,3e-05,4.0521]
[1779112589975,53.42,76967.37,31.7,-0.03433,3e-05,4.05594]
[1779112589984,53.42,76967.37,31.7,-0.03433,3e-05,4.05594]
[1779112595371,53.46,76972.29,31.7,-0.03426,3e-05,4.04913]
[1779112601809,53.51,76980.01,31.7,-0.0342,3e-05,4.04329]
[1779112606848,53.55,76992.67,31.7,-0.03396,3e-05,4.0205]
[1779112608862,53.55,77003.98,31.7,-0.03366,3e-05,3.99265]
[1779112610126,53.55,77003.98,31.7,-0.03366,3e-05,3.99265]
[1779112610140,53.55,77007.39,31.7,-0.03358,3e-05,3.98442]
[1779112611435,53.55,77007.39,31.7,-0.03358,3e-05,3.98442]
[1779112611518,53.55,77007.39,31.7,-0.03358,3e-05,3.98442]
[1779112611447,53.55,77012.26,31.7,-0.03345,3e-05,3.97252]
[1779112612437,53.55,77012.26,31.7,-0.03345,3e-05,3.97252]
[1779112612460,53.56,77011.26,31.7,-0.03348,3e-05,3.97536]
[1779112613468,53.56,77011.26,31.7,-0.03348,3e-05,3.97536]
[1779112614251,53.56,77010.93,31.7,-0.03349,3e-05,3.97612]
[1779112614484,53.56,77010.93,31.7,-0.03349,3e-05,3.97612]
[1779112614258,53.56,77010.4,31.7,-0.0335,3e-05,3.97745]
[1779112614868,53.56,77010.4,31.7,-0.0335,3e-05,3.97745]
[1779112615364,53.56,77010.4,31.7,-0.0335,3e-05,3.97745]
[1779112615367,53.56,77010.3,31.7,-0.03351,3e-05,3.97755]
[1779112616536,53.56,77010.3,31.7,-0.03351,3e-05,3.97755]
[1779112616732,53.56,77010.26,31.7,-0.03351,3e-05,3.97765]
[1779112617105,53.56,77010.26,31.7,-0.03351,3e-05,3.97765]
[1779112620948,53.55,76996.32,31.7,-0.03386,3e-05,4.01109]
[1779112625988,53.53,76986.65,31.7,-0.03407,3e-05,4.03158]
[1779112626518,53.53,76986.65,31.7,-0.03407,3e-05,4.03158]
[1779112631020,53.5,76970.14,31.7,-0.03442,3e-05,4.06485]
[1779112632402,53.5,76970.14,31.7,-0.03442,3e-05,4.06485]
[1779112634041,53.48,76951.2,31.7,-0.03489,3e-05,4.10873]
[1779112635930,53.48,76950.82,31.7,-0.03489,3e-05,4.10942]
[1779112636282,53.48,76950.82,31.7,-0.03489,3e-05,4.10942]
[1779112636383,53.48,76952.63,31.7,-0.03484,3e-05,4.10464]
[1779112637847,53.48,76953.83,31.7,-0.03481,3e-05,4.10157]
[1779112637995,53.48,76953.83,31.7,-0.03481,3e-05,4.10157]
[1779112638015,53.48,76953.83,31.7,-0.03481,3e-05,4.10157]
[1779112638995,53.48,76953.7,31.7,-0.03482,3e-05,4.10203]
[1779112639999,53.48,76954.42,31.7,-0.0348,3e-05,4.10033]
[1779112640015,53.48,76954.42,31.7,-0.0348,3e-05,4.10033]
[1779112640864,53.48,76952.36,31.7,-0.03486,3e-05,4.10573]
[1779112641023,53.48,76952.36,31.7,-0.03486,3e-05,4.10573]
[1779112641051,53.48,76952.36,31.7,-0.03486,3e-05,4.10573]
[1779112642060,53.48,76943.49,31.7,-0.0351,3e-05,4.12868]
[1779112642097,53.48,76932.05,31.7,-0.03541,3e-05,4.15813]
[1779112647231,53.48,76929.25,31.7,-0.03549,3e-05,4.16554]
[1779112647804,53.48,76923.69,31.7,-0.03564,3e-05,4.17995]
[1779112648024,53.48,76923.69,31.7,-0.03564,3e-05,4.17995]
[1779112651160,53.48,76903.37,31.7,-0.03618,3e-05,4.2292]
[1779112651589,53.48,76903.37,31.7,-0.03618,3e-05,4.2292]
[1779112651647,53.48,76903.37,31.7,-0.03618,3e-05,4.2292]
[1779112657202,53.48,76913.01,31.7,-0.0359,3e-05,4.20358]
[1779112661832,53.48,76902.46,31.7,-0.03619,3e-05,4.23099]
[1779112662212,53.48,76902.46,31.7,-0.03619,3e-05,4.23099]
[1779112662553,53.48,76902.46,31.7,-0.03619,3e-05,4.23099]
[1779112663378,53.48,76895.76,31.7,-0.03638,3e-05,4.24846]
[1779112663533,53.48,76895.76,31.7,-0.03638,3e-05,4.24846]
[1779112669301,53.48,76890.04,31.7,-0.03653,3e-05,4.2627]
[1779112674401,53.47,76886.43,31.7,-0.03662,3e-05,4.27112]
[1779112679544,53.47,76878.95,31.7,-0.03683,3e-05,4.29013]
[1779112684377,53.47,76875.81,31.7,-0.03691,3e-05,4.2976]
[1779112685418,53.46,76882.03,31.7,-0.03673,3e-05,4.28076]
[1779112685505,53.46,76882.03,31.7,-0.03673,3e-05,4.28076]
[1779112686495,53.46,76896.36,31.7,-0.03632,3e-05,4.24279]
[1779112686644,53.46,76896.36,31.7,-0.03632,3e-05,4.24279]
[1779112687628,53.46,76904.31,31.7,-0.0361,3e-05,4.22189]
[1779112689468,53.46,76904.75,31.7,-0.03609,3e-05,4.22066]
[1779112689555,53.46,76904.75,31.7,-0.03609,3e-05,4.22066]
[1779112690436,53.46,76924.23,31.7,-0.03555,3e-05,4.16991]
[1779112691812,53.46,76930.15,31.7,-0.03538,3e-05,4.15462]
[1779112692075,53.46,76930.15,31.7,-0.03538,3e-05,4.15462]
[1779112692569,53.46,76930.15,31.7,-0.03538,3e-05,4.15462]
[1779112692955,53.46,76938.77,31.7,-0.03515,3e-05,4.13241]
[1779112694442,53.46,76943.17,31.7,-0.03503,3e-05,4.12121]
[1779112694477,53.46,76943.17,31.7,-0.03503,3e-05,4.12121]
[1779112696480,53.46,76926.27,31.7,-0.03549,3e-05,4.16497]
[1779112697398,53.46,76926.27,31.7,-0.03549,3e-05,4.16497]
[1779112697588,53.46,76926.27,31.7,-0.03549,3e-05,4.16497]
[1779112698878,53.46,76925.05,31.7,-0.03553,3e-05,4.16816]
[1779112698886,53.46,76925.05,31.7,-0.03553,3e-05,4.16816]
[1779112700420,53.46,76924.72,31.7,-0.03554,3e-05,4.16903]
[1779112702297,53.46,76924.45,31.7,-0.03554,3e-05,4.16976]
[1779112702452,53.46,76924.45,31.7,-0.03554,3e-05,4.16976]
[1779112702547,53.46,76924.45,31.7,-0.03554,3e-05,4.16976]
[1779112702647,53.46,76924.45,31.7,-0.03554,3e-05,4.16976]
[1779112702749,53.46,76924.45,31.7,-0.03554,3e-05,4.16976]
[1779112702549,53.46,76905.54,31.7,-0.03607,3e-05,4.21889]
[1779112702977,53.46,76905.54,31.7,-0.03607,3e-05,4.21889]
[1779112703067,53.46,76905.54,31.7,-0.03607,3e-05,4.21889]
[1779112703541,53.46,76905.54,31.7,-0.03607,3e-05,4.21889]
[1779112703746,53.46,76878.71,31.7,-0.03682,3e-05,4.28923]
[1779112704367,53.46,76878.71,31.7,-0.03682,3e-05,4.28923]
[1779112706749,53.46,76886.58,31.7,-0.03659,3e-05,4.26795]
[1779112706780,53.46,76886.58,31.7,-0.03659,3e-05,4.26795]
[1779112707341,53.46,76886.58,31.7,-0.03659,3e-05,4.26795]
[1779112707543,53.46,76886.58,31.7,-0.03659,3e-05,4.26795]
[1779112712595,53.46,76899.79,31.7,-0.03619,3e-05,4.22913]
[1779112716627,53.46,76882.78,31.7,-0.03666,3e-05,4.27332]
[1779112718277,53.46,76881.53,31.7,-0.03669,3e-05,4.27646]
[1779112719459,53.46,76875.84,31.7,-0.03685,3e-05,4.2913]
[1779112722460,53.45,76887.51,31.7,-0.03652,3e-05,4.26022]
[1779112722471,53.45,76887.51,31.7,-0.03652,3e-05,4.26022]
[1779112722477,53.45,76887.51,31.7,-0.03652,3e-05,4.26022]
[1779112727405,53.45,76904.32,31.7,-0.03604,3e-05,4.21574]
[1779112731248,53.45,76891.35,31.7,-0.0364,3e-05,4.24934]
[1779112731258,53.45,76891.35,31.7,-0.0364,3e-05,4.24934]
[1779112731740,53.45,76877.36,31.7,-0.03679,3e-05,4.28592]
[1779112734729,53.45,76871.59,31.7,-0.03695,3e-05,4.30077]
[1779112735214,53.45,76871.59,31.7,-0.03695,3e-05,4.30077]
[1779112735507,53.45,76871.59,31.7,-0.03695,3e-05,4.30077]
[1779112738443,53.45,76883.76,31.7,-0.0366,3e-05,4.26812]
[1779112740316,53.44,76886.45,31.7,-0.03652,3e-05,4.26076]
[1779112745363,53.44,76891.29,31.7,-0.03638,3e-05,4.2474]
[1779112745582,53.44,76891.29,31.7,-0.03638,3e-05,4.2474]
[1779112745970,53.44,76891.68,31.7,-0.03637,3e-05,4.24614]
[1779112745982,53.44,76891.68,31.7,-0.03637,3e-05,4.24614]
[1779112746590,53.44,76891.68,31.7,-0.03637,3e-05,4.24614]
[1779112746990,53.44,76882.43,31.7,-0.03663,3e-05,4.27028]
[1779112747005,53.44,76882.43,31.7,-0.03663,3e-05,4.27028]
[1779112747080,53.44,76882.43,31.7,-0.03663,3e-05,4.27028]
[1779112751289,53.44,76882.68,31.7,-0.03661,3e-05,4.26913]
[1779112756916,53.43,76887.5,31.7,-0.03647,3e-05,4.25548]
[1779112758231,53.43,76887.5,31.7,-0.03647,3e-05,4.25548]
[1779112758240,53.43,76887.5,31.7,-0.03647,3e-05,4.25548]
[1779112762709,53.43,76892.47,31.7,-0.03632,3e-05,4.2419]
[1779112762762,53.43,76892.47,31.7,-0.03632,3e-05,4.2419]
[1779112763573,53.43,76889.67,31.7,-0.0364,3e-05,4.24913]
[1779112765197,53.43,76870.74,31.7,-0.03693,3e-05,4.2987]
[1779112765221,53.43,76870.74,31.7,-0.03693,3e-05,4.2987]
[1779112766991,53.43,76888.7,31.7,-0.03642,3e-05,4.2508]
[1779112770490,53.43,76891.1,31.7,-0.03635,3e-05,4.24425]
[1779112775552,53.42,76879.23,31.7,-0.03665,3e-05,4.27121]
[1779112778180,53.42,76881.74,31.7,-0.03657,3e-05,4.26412]
[1779112778273,53.42,76881.74,31.7,-0.03657,3e-05,4.26412]
[1779112778282,53.42,76881.74,31.7,-0.03657,3e-05,4.26412]
[1779112778315,53.42,76881.74,31.7,-0.03657,3e-05,4.26412]
[1779112779643,53.42,76864.37,31.7,-0.03706,3e-05,4.30945]
[1779112780111,53.42,76864.37,31.7,-0.03706,3e-05,4.30945]
[1779112780331,53.42,76864.37,31.7,-0.03706,3e-05,4.30945]
[1779112781307,53.42,76863.12,31.7,-0.03709,3e-05,4.31276]
[1779112781743,53.42,76867.51,31.7,-0.03697,3e-05,4.3009]
[1779112782742,53.42,76877.66,31.7,-0.03668,3e-05,4.27389]
[1779112787659,53.42,76880.15,31.7,-0.0366,3e-05,4.26673]
[1779112788569,53.42,76882.52,31.7,-0.03653,3e-05,4.26035]
[1779112788570,53.42,76894.15,31.7,-0.0362,3e-05,4.2297]
[1779112789824,53.42,76901.91,31.7,-0.03599,3e-05,4.20935]
[1779112793179,53.41,76916.37,31.7,-0.03559,3e-05,4.17167]
[1779112794005,53.41,76916.37,31.7,-0.03559,3e-05,4.17167]
[1779112794025,53.41,76916.37,31.7,-0.03559,3e-05,4.17167]
[1779112794622,53.41,76916.37,31.7,-0.03559,3e-05,4.17167]
[1779112795030,53.41,76912.74,31.7,-0.03569,3e-05,4.18111]
[1779112795033,53.41,76912.74,31.7,-0.03569,3e-05,4.18111]
[1779112796252,53.41,76895.99,31.7,-0.03615,3e-05,4.22471]
[1779112800100,53.41,76897.11,31.7,-0.03612,3e-05,4.22158]
[1779112800113,53.41,76897.11,31.7,-0.03612,3e-05,4.22158]
[1779112800169,53.41,76897.11,31.7,-0.03612,3e-05,4.22158]
[1779112802346,53.41,76902.74,31.7,-0.03596,3e-05,4.20676]
[1779112802485,53.41,76902.74,31.7,-0.03596,3e-05,4.20676]
[1779112803258,53.41,76889.17,31.7,-0.03634,3e-05,4.24214]
[1779112804679,53.41,76889.17,31.7,-0.03634,3e-05,4.24214]
[1779112805264,53.41,76882.48,31.7,-0.03652,3e-05,4.25947]
[1779112806770,53.41,76881.09,31.7,-0.03656,3e-05,4.26299]
[1779112807276,53.41,76881.09,31.7,-0.03656,3e-05,4.26299]
[1779112810356,53.41,76882.72,31.7,-0.03651,3e-05,4.25828]
[1779112810386,53.41,76882.72,31.7,-0.03651,3e-05,4.25828]
[1779112810443,53.41,76882.72,31.7,-0.03651,3e-05,4.25828]
[1779112813672,53.41,76873.08,31.7,-0.03678,3e-05,4.28325]
[1779112814462,53.41,76871.74,31.7,-0.03681,3e-05,4.28662]
[1779112814801,53.41,76864.49,31.7,-0.03702,3e-05,4.30563]
[1779112815023,53.41,76864.49,31.7,-0.03702,3e-05,4.30563]
[1779112815062,53.41,76864.49,31.7,-0.03702,3e-05,4.30563]
[1779112815475,53.41,76864.49,31.7,-0.03702,3e-05,4.30563]
[1779112816647,53.41,76858.04,31.7,-0.0372,3e-05,4.32254]
[1779112816746,53.4,76844.2,31.7,-0.03759,3e-05,4.35897]
[1779112817489,53.4,76844.2,31.7,-0.03759,3e-05,4.35897]
[1779112817661,53.4,76844.2,31.7,-0.03759,3e-05,4.35897]
[1779112818271,53.4,76836.27,31.7,-0.03782,3e-05,4.3799]
[1779112818512,53.4,76823.7,31.7,-0.03818,3e-05,4.4137]
[1779112819214,53.4,76823.7,31.7,-0.03818,3e-05,4.4137]
[1779112823824,53.41,76810.18,31.7,-0.03859,3e-05,4.45082]
[1779112824868,53.41,76808.26,31.7,-0.03864,3e-05,4.45617]
[1779112828815,53.41,76811.82,31.7,-0.03854,3e-05,4.44668]
[1779112828824,53.41,76811.82,31.7,-0.03854,3e-05,4.44668]
[1779112835516,53.41,76810.85,31.7,-0.03854,3e-05,4.44615]
[1779112836523,53.41,76822.4,31.7,-0.03821,3e-05,4.41499]
[1779112837384,53.41,76822.4,31.7,-0.03821,3e-05,4.41499]
[1779112837450,53.41,76822.4,31.7,-0.03821,3e-05,4.41499]
[1779112837468,53.41,76822.4,31.7,-0.03821,3e-05,4.41499]
[1779112837539,53.41,76830.17,31.7,-0.03798,3e-05,4.39413]
[1779112838614,53.41,76843.72,31.7,-0.03758,3e-05,4.35706]
[1779112839101,53.41,76843.72,31.7,-0.03758,3e-05,4.35706]
[1779112843304,53.4,76850.18,31.7,-0.03738,3e-05,4.33869]
[1779112844875,53.4,76852.36,31.7,-0.03731,3e-05,4.33235]
[1779112845307,53.4,76852.36,31.7,-0.03731,3e-05,4.33235]
[1779112847609,53.4,76835.91,31.7,-0.03778,3e-05,4.3758]
[1779112848012,53.4,76835.91,31.7,-0.03778,3e-05,4.3758]
[1779112848080,53.4,76835.91,31.7,-0.03778,3e-05,4.3758]
[1779112848435,53.4,76835.91,31.7,-0.03778,3e-05,4.3758]
[1779112851144,53.39,76835.18,31.7,-0.03779,3e-05,4.37645]
[1779112851991,53.39,76837.12,31.7,-0.03773,3e-05,4.37093]
[1779112852101,53.39,76837.12,31.7,-0.03773,3e-05,4.37093]
[1779112854945,53.39,76843.17,31.7,-0.03755,3e-05,4.35384]
[1779112860707,53.38,76839.59,31.7,-0.03763,3e-05,4.36153]
[1779112863591,53.38,76842.28,31.7,-0.03755,3e-05,4.35372]
[1779112863611,53.38,76842.28,31.7,-0.03755,3e-05,4.35372]
[1779112864588,53.38,76840.09,31.7,-0.03761,3e-05,4.35927]
[1779112867758,53.37,76855.1,31.7,-0.03716,3e-05,4.31804]
[1779112872793,53.37,76853.26,31.7,-0.0372,3e-05,4.32176]
[1779112872909,53.37,76853.26,31.7,-0.0372,3e-05,4.32176]
[1779112873176,53.37,76853.26,31.7,-0.0372,3e-05,4.32176]
[1779112873323,53.37,76853.26,31.7,-0.0372,3e-05,4.32176]
[1779112875261,53.36,76851.38,31.7,-0.03725,3e-05,4.32623]
[1779112875286,53.36,76851.38,31.7,-0.03725,3e-05,4.32623]
[1779112876829,53.36,76857.67,31.7,-0.03707,3e-05,4.30924]
[1779112876836,53.36,76857.67,31.7,-0.03707,3e-05,4.30924]
[1779112880278,53.36,76863.94,31.7,-0.03688,3e-05,4.29176]
[1779112884353,53.36,76862.91,31.7,-0.0369,3e-05,4.29385]
[1779112884377,53.36,76862.91,31.7,-0.0369,3e-05,4.29385]
[1779112884455,53.36,76862.91,31.7,-0.0369,3e-05,4.29385]
[1779112884468,53.36,76862.91,31.7,-0.0369,3e-05,4.29385]
[1779112884478,53.36,76862.91,31.7,-0.0369,3e-05,4.29385]
[1779112884552,53.36,76862.91,31.7,-0.0369,3e-05,4.29385]
[1779112885089,53.36,76863.02,31.7,-0.0369,3e-05,4.29314]
[1779112885576,53.36,76863.02,31.7,-0.0369,3e-05,4.29314]
[1779112885671,53.36,76863.02,31.7,-0.0369,3e-05,4.29314]
[1779112885736,53.35,76836.89,31.7,-0.03764,3e-05,4.36238]
[1779112885915,53.35,76836.89,31.7,-0.03764,3e-05,4.36238]
[1779112887971,53.35,76832.12,31.7,-0.03777,3e-05,4.37446]
[1779112888080,53.35,76832.12,31.7,-0.03777,3e-05,4.37446]
[1779112888994,53.35,76830.29,31.7,-0.03782,3e-05,4.37937]
[1779112889090,53.35,76830.29,31.7,-0.03782,3e-05,4.37937]
[1779112892936,53.34,76840.7,31.7,-0.03748,3e-05,4.34626]
[1779112895660,53.34,76839.81,31.7,-0.0375,3e-05,4.34835]
[1779112895877,53.34,76839.81,31.7,-0.0375,3e-05,4.34835]
[1779112896964,53.34,76820.52,31.7,-0.03805,3e-05,4.39916]
[1779112898758,53.34,76820.52,31.7,-0.03805,3e-05,4.39916]
[1779112898834,53.34,76818.7,31.7,-0.03809,3e-05,4.40331]
[1779112899140,53.34,76818.7,31.7,-0.03809,3e-05,4.40331]
[1779112899268,53.34,76818.7,31.7,-0.03809,3e-05,4.40331]
[1779112899295,53.34,76807.62,31.7,-0.03842,3e-05,4.43325]
[1779112900233,53.34,76807.62,31.7,-0.03842,3e-05,4.43325]
[1779112900773,53.34,76807.62,31.7,-0.03842,3e-05,4.43325]
[1779112903097,53.34,76812.1,31.7,-0.03829,3e-05,4.42117]
[1779112903885,53.34,76821.93,31.7,-0.038,3e-05,4.39431]
[1779112903895,53.34,76821.93,31.7,-0.038,3e-05,4.39431]
[1779112904283,53.34,76821.93,31.7,-0.038,3e-05,4.39431]
[1779112912071,53.32,76824.64,31.7,-0.03789,3e-05,4.38416]
[1779112913473,53.32,76824.64,31.7,-0.03789,3e-05,4.38416]
[1779112915851,53.32,76825.42,31.7,-0.03786,3e-05,4.3814]
[1779112921302,53.31,76825.94,31.7,-0.03782,3e-05,4.37815]
[1779112923102,53.31,76829.52,31.7,-0.03771,3e-05,4.36791]
[1779112923112,53.31,76829.52,31.7,-0.03771,3e-05,4.36791]
[1779112924121,53.31,76824.39,31.7,-0.03786,3e-05,4.38139]
[1779112924129,53.31,76824.39,31.7,-0.03786,3e-05,4.38139]
[1779112925164,53.31,76811.81,31.7,-0.03822,3e-05,4.41463]
[1779112929192,53.3,76824.11,31.7,-0.03784,3e-05,4.37998]
[1779112933223,53.3,76812.59,31.7,-0.03817,3e-05,4.40974]
[1779112938660,53.29,76811.83,31.7,-0.03817,3e-05,4.41034]
[1779112940127,53.29,76805.66,31.7,-0.03835,3e-05,4.42629]
[1779112940269,53.29,76802.94,31.7,-0.03842,3e-05,4.43326]
[1779112942032,53.29,76800.35,31.7,-0.0385,3e-05,4.44039]
[1779112942477,53.29,76800.35,31.7,-0.0385,3e-05,4.44039]
[1779112945258,53.29,76795.74,31.7,-0.03864,3e-05,4.45317]
[1779112945304,53.29,76806.7,31.7,-0.03832,3e-05,4.4235]
[1779112947652,53.29,76810.74,31.7,-0.03819,3e-05,4.41218]
[1779112947808,53.29,76810.74,31.7,-0.03819,3e-05,4.41218]
[1779112948835,53.28,76810.3,31.7,-0.0382,3e-05,4.41263]
[1779112948844,53.28,76810.3,31.7,-0.0382,3e-05,4.41263]
[1779112949856,53.28,76809.92,31.7,-0.03821,3e-05,4.41329]
[1779112950011,53.28,76812.67,31.7,-0.03812,3e-05,4.40586]
[1779112951029,53.28,76813.39,31.7,-0.0381,3e-05,4.40356]
[1779112951242,53.28,76813.39,31.7,-0.0381,3e-05,4.40356]
[1779112952258,53.28,76812.72,31.7,-0.03809,3e-05,4.40144]
[1779112952412,53.28,76812.72,31.7,-0.03809,3e-05,4.40144]
[1779112953423,53.28,76812.44,31.7,-0.03809,3e-05,4.40184]
[1779112957209,53.27,76805.77,31.7,-0.03827,3e-05,4.41841]
[1779112957219,53.27,76805.77,31.7,-0.03827,3e-05,4.41841]
[1779112957474,53.27,76805.77,31.7,-0.03827,3e-05,4.41841]
[1779112957526,53.27,76805.57,31.7,-0.03827,3e-05,4.41857]
[1779112959042,53.27,76799.74,31.7,-0.03845,3e-05,4.43449]
[1779112959417,53.27,76799.74,31.7,-0.03845,3e-05,4.43449]
[1779112960624,53.27,76785.77,31.7,-0.03886,3e-05,4.4727]
[1779112965670,53.27,76776.74,31.7,-0.03913,3e-05,4.4974]
[1779112969466,53.27,76783.24,31.7,-0.03894,3e-05,4.47962]
[1779112969472,53.27,76783.24,31.7,-0.03894,3e-05,4.47962]
[1779112971228,53.27,76781.48,31.7,-0.03899,3e-05,4.48446]
[1779112971484,53.27,76781.48,31.7,-0.03899,3e-05,4.48446]
[1779112971591,53.27,76784.02,31.7,-0.03891,3e-05,4.47753]
[1779112973325,53.27,76783.65,31.7,-0.03892,3e-05,4.47763]
[1779112973500,53.27,76785.8,31.7,-0.03884,3e-05,4.47086]
[1779112978535,53.26,76769.05,31.7,-0.03932,3e-05,4.51429]
[1779112979914,53.26,76769.05,31.7,-0.03932,3e-05,4.51429]
[1779112980902,53.25,76769.56,31.7,-0.03929,3e-05,4.51179]
[1779112981421,53.25,76766.79,31.7,-0.03937,3e-05,4.51941]
[1779112981774,53.25,76766.79,31.7,-0.03937,3e-05,4.51941]
[1779112981919,53.25,76766.79,31.7,-0.03937,3e-05,4.51941]
[1779112981922,53.25,76766.79,31.7,-0.03937,3e-05,4.51941]
[1779112982271,53.25,76764.02,31.7,-0.03944,3e-05,4.5259]
[1779112982361,53.25,76764.02,31.7,-0.03944,3e-05,4.5259]
[1779112982563,53.25,76763.95,31.7,-0.03945,3e-05,4.5261]
[1779112986200,53.25,76763.87,31.7,-0.03945,3e-05,4.52611]
[1779112991626,53.25,76780.05,31.7,-0.03896,3e-05,4.48151]
[1779112992145,53.25,76780.05,31.7,-0.03896,3e-05,4.48151]
[1779112992716,53.25,76780.05,31.7,-0.03896,3e-05,4.48151]
[1779112993155,53.25,76786.82,31.7,-0.03876,3e-05,4.46306]
[1779112993730,53.25,76786.82,31.7,-0.03876,3e-05,4.46306]
[1779112993748,53.25,76791.01,31.7,-0.03863,3e-05,4.45165]
[1779112995202,53.25,76794.4,31.7,-0.03853,3e-05,4.44248]
[1779112995549,53.25,76794.4,31.7,-0.03853,3e-05,4.44248]
[1779112996571,53.25,76800.1,31.7,-0.03836,3e-05,4.42658]
[1779112998206,53.24,76787.69,31.7,-0.03872,3e-05,4.4595]
[1779112998675,53.24,76785.65,31.7,-0.03878,3e-05,4.46464]
[1779113000984,53.24,76783.04,31.7,-0.03885,3e-05,4.47183]
[1779113001696,53.24,76790.06,31.7,-0.03865,3e-05,4.45279]
[1779113005787,53.24,76798.14,31.7,-0.03839,3e-05,4.4295]
[1779113005798,53.24,76798.14,31.7,-0.03839,3e-05,4.4295]
[1779113012773,53.22,76797.85,31.7,-0.03834,3e-05,4.42318]
[1779113017808,53.21,76805.09,31.7,-0.0381,3e-05,4.40174]
[1779113022844,53.21,76806.97,31.7,-0.03803,3e-05,4.39492]
[1779113025901,53.21,76804.51,31.7,-0.0381,3e-05,4.40088]
[1779113029921,53.2,76795.05,31.7,-0.03836,3e-05,4.42499]
[1779113030929,53.2,76794.5,31.7,-0.03837,3e-05,4.42609]
[1779113033125,53.19,76794.75,31.7,-0.03835,3e-05,4.42421]
[1779113033921,53.19,76795.32,31.7,-0.03833,3e-05,4.42268]
[1779113038956,53.19,76785.19,31.7,-0.03863,3e-05,4.45023]
[1779113040678,53.19,76784.58,31.7,-0.03865,3e-05,4.45187]
[1779113043179,53.19,76785.46,31.7,-0.03863,3e-05,4.4496]
[1779113044595,53.19,76789.12,31.7,-0.03852,3e-05,4.43972]
[1779113044998,53.19,76790.94,31.7,-0.03846,3e-05,4.43435]
[1779113050033,53.18,76802.45,31.7,-0.0381,3e-05,4.4012]
[1779113052049,53.18,76814.94,31.7,-0.03773,3e-05,4.36681]
[1779113054522,53.18,76816.16,31.7,-0.03769,3e-05,4.36322]
[1779113054976,53.18,76816.16,31.7,-0.03769,3e-05,4.36322]
[1779113055013,53.18,76816.16,31.7,-0.03769,3e-05,4.36322]
[1779113055066,53.18,76816.58,31.7,-0.03767,3e-05,4.3615]
[1779113055203,53.18,76816.58,31.7,-0.03767,3e-05,4.3615]
[1779113055368,53.18,76816.58,31.7,-0.03767,3e-05,4.3615]
[1779113055430,53.18,76816.58,31.7,-0.03767,3e-05,4.3615]
[1779113055435,53.18,76829.38,31.7,-0.0373,3e-05,4.32719]
[1779113057464,53.18,76838.03,31.7,-0.03705,3e-05,4.30387]
[1779113061245,53.17,76828.13,31.7,-0.03731,3e-05,4.32758]
[1779113061796,53.17,76828.13,31.7,-0.03731,3e-05,4.32758]
[1779113062613,53.16,76858.0,31.7,-0.03645,3e-05,4.2478]
[1779113064138,53.16,76843.86,31.7,-0.03685,3e-05,4.28502]
[1779113069173,53.16,76855.2,31.7,-0.03652,3e-05,4.25415]
[1779113071191,53.16,76839.55,31.7,-0.03693,3e-05,4.29187]
[1779113076226,53.16,76855.04,31.7,-0.03648,3e-05,4.25005]
[1779113077923,53.16,76855.04,31.7,-0.03648,3e-05,4.25005]
[1779113078938,53.16,76859.58,31.7,-0.03635,3e-05,4.23789]
[1779113084282,53.15,76865.35,31.7,-0.03619,3e-05,4.22242]
[1779113086052,53.15,76865.35,31.7,-0.03619,3e-05,4.22242]
[1779113086521,53.15,76864.88,31.7,-0.0362,3e-05,4.22361]
[1779113088604,53.15,76872.95,31.7,-0.03597,3e-05,4.20237]
[1779113090694,53.15,76874.96,31.7,-0.03592,3e-05,4.1971]
[1779113092098,53.15,76878.57,31.7,-0.03582,3e-05,4.18766]
[1779113092340,53.15,76881.14,31.7,-0.03575,3e-05,4.181]
[1779113093115,53.15,76881.14,31.7,-0.03575,3e-05,4.181]
[1779113093346,53.15,76881.95,31.7,-0.03572,3e-05,4.17851]
[1779113095557,53.15,76879.9,31.7,-0.03578,3e-05,4.1839]
[1779113095631,53.15,76879.9,31.7,-0.03578,3e-05,4.1839]
[1779113095689,53.15,76883.71,31.7,-0.03567,3e-05,4.17399]
[1779113097506,53.15,76889.95,31.7,-0.03549,3e-05,4.15738]
[1779113098381,53.15,76911.35,31.7,-0.0349,3e-05,4.10136]
[1779113102603,53.15,76916.43,31.7,-0.03475,3e-05,4.08759]
[1779113108130,53.14,76898.66,31.7,-0.03523,3e-05,4.13213]
[1779113113699,53.14,76895.78,31.7,-0.03529,3e-05,4.13815]
[1779113113717,53.14,76895.78,31.7,-0.03529,3e-05,4.13815]
[1779113114721,53.13,76896.7,31.7,-0.03526,3e-05,4.13546]
[1779113114729,53.13,76896.7,31.7,-0.03526,3e-05,4.13546]
[1779113116741,53.13,76894.0,31.7,-0.03533,3e-05,4.14187]
[1779113116788,53.13,76894.63,31.7,-0.03531,3e-05,4.13993]
[1779113118109,53.13,76894.63,31.7,-0.03531,3e-05,4.13993]
[1779113126325,53.13,76893.83,31.7,-0.03534,3e-05,4.14279]
[1779113127040,53.13,76893.83,31.7,-0.03534,3e-05,4.14279]
[1779113129463,53.13,76884.86,31.7,-0.03559,3e-05,4.16595]
[1779113134651,53.13,76871.34,31.7,-0.03594,3e-05,4.19786]
[1779113139869,53.13,76869.25,31.7,-0.03599,3e-05,4.20323]
[1779113139874,53.13,76869.25,31.7,-0.03599,3e-05,4.20323]
[1779113141701,53.13,76853.7,31.7,-0.03643,3e-05,4.24407]
[1779113143216,53.13,76861.35,31.7,-0.03621,3e-05,4.22382]
[1779113143492,53.13,76861.35,31.7,-0.03621,3e-05,4.22382]
[1779113143589,53.13,76861.35,31.7,-0.03621,3e-05,4.22382]
[1779113143721,53.13,76877.4,31.7,-0.03576,3e-05,4.18168]
[1779113146134,53.13,76881.8,31.7,-0.03564,3e-05,4.17022]
[1779113146614,53.13,76882.24,31.7,-0.03563,3e-05,4.16916]
[1779113150105,53.13,76878.7,31.7,-0.03573,3e-05,4.17848]
[1779113150115,53.13,76878.7,31.7,-0.03573,3e-05,4.17848]
[1779113150118,53.13,76878.7,31.7,-0.03573,3e-05,4.17848]
[1779113151067,53.13,76878.67,31.7,-0.03573,3e-05,4.17863]
[1779113151360,53.13,76879.32,31.7,-0.03571,3e-05,4.17697]
[1779113151619,53.13,76879.32,31.7,-0.03571,3e-05,4.17697]
[1779113153437,53.13,76862.26,31.7,-0.03619,3e-05,4.22172]
[1779113153576,53.13,76862.26,31.7,-0.03619,3e-05,4.22172]
[1779113153689,53.13,76862.26,31.7,-0.03619,3e-05,4.22172]
[1779113153808,53.13,76862.26,31.7,-0.03619,3e-05,4.22172]
[1779113154138,53.13,76862.26,31.7,-0.03619,3e-05,4.22172]
[1779113154280,53.13,76862.26,31.7,-0.03619,3e-05,4.22172]
[1779113153995,53.13,76844.34,31.7,-0.0367,3e-05,4.26905]
[1779113154512,53.13,76844.34,31.7,-0.0367,3e-05,4.26905]
[1779113154590,53.13,76844.34,31.7,-0.0367,3e-05,4.26905]
[1779113154923,53.13,76844.34,31.7,-0.0367,3e-05,4.26905]
[1779113155206,53.13,76844.34,31.7,-0.0367,3e-05,4.26905]
[1779113155164,53.13,76813.89,31.7,-0.03757,3e-05,4.35027]
[1779113155323,53.13,76813.89,31.7,-0.03757,3e-05,4.35027]
[1779113155414,53.13,76813.89,31.7,-0.03757,3e-05,4.35027]
[1779113155564,53.13,76813.89,31.7,-0.03757,3e-05,4.35027]
[1779113156185,53.13,76791.67,31.7,-0.03821,3e-05,4.40876]
[1779113156688,53.13,76791.67,31.7,-0.03821,3e-05,4.40876]
[1779113157042,53.13,76785.79,31.7,-0.03838,3e-05,4.42487]
[1779113160844,53.13,76764.35,31.7,-0.03902,3e-05,4.48373]
[1779113164154,53.13,76779.92,31.7,-0.03856,3e-05,4.44122]
[1779113165307,53.13,76782.88,31.7,-0.03847,3e-05,4.43326]
[1779113165392,53.13,76782.88,31.7,-0.03847,3e-05,4.43326]
[1779113165507,53.13,76782.88,31.7,-0.03847,3e-05,4.43326]
[1779113165973,53.13,76782.88,31.7,-0.03847,3e-05,4.43326]
[1779113166887,53.13,76759.62,31.7,-0.03917,3e-05,4.49698]
[1779113168173,53.13,76745.68,31.7,-0.03959,3e-05,4.53548]
[1779113169645,53.13,76751.23,31.7,-0.03942,3e-05,4.52016]
[1779113170046,53.13,76772.73,31.7,-0.03877,3e-05,4.46107]
[1779113171318,53.13,76780.08,31.7,-0.03856,3e-05,4.44104]
[1779113171374,53.13,76780.08,31.7,-0.03856,3e-05,4.44104]
[1779113171511,53.13,76780.08,31.7,-0.03856,3e-05,4.44104]
[1779113172516,53.13,76774.57,31.7,-0.03872,3e-05,4.45607]
[1779113172749,53.13,76774.57,31.7,-0.03872,3e-05,4.45607]
[1779113172927,53.13,76782.9,31.7,-0.03847,3e-05,4.43346]
[1779113173384,53.13,76782.9,31.7,-0.03847,3e-05,4.43346]
[1779113175186,53.13,76782.61,31.7,-0.03848,3e-05,4.43381]
[1779113175416,53.13,76782.49,31.7,-0.03848,3e-05,4.43374]
[1779113176893,53.13,76788.49,31.7,-0.0383,3e-05,4.41703]
[1779113178985,53.12,76788.12,31.7,-0.03829,3e-05,4.41689]
[1779113180781,53.12,76780.69,31.7,-0.03851,3e-05,4.43672]
[1779113181758,53.12,76770.75,31.7,-0.0388,3e-05,4.46345]
[1779113181999,53.12,76758.27,31.7,-0.03917,3e-05,4.49725]
[1779113187038,53.12,76758.87,31.7,-0.03915,3e-05,4.49565]
[1779113187279,53.12,76758.87,31.7,-0.03915,3e-05,4.49565]
[1779113192806,53.12,76756.2,31.7,-0.0392,3e-05,4.49939]
[1779113195999,53.12,76764.57,31.7,-0.03895,3e-05,4.47647]
[1779113196182,53.12,76773.32,31.7,-0.03869,3e-05,4.45258]
[1779113196700,53.12,76773.32,31.7,-0.03869,3e-05,4.45258]
[1779113202152,53.11,76789.7,31.7,-0.03818,3e-05,4.40577]
[1779113207187,53.1,76782.0,31.7,-0.03839,3e-05,4.42477]
[1779113212222,53.09,76779.97,31.7,-0.03843,3e-05,4.4284]
[1779113217257,53.09,76791.02,31.7,-0.03809,3e-05,4.39654]
[1779113219271,53.08,76807.07,31.7,-0.03761,3e-05,4.35258]
[1779113220280,53.08,76807.07,31.7,-0.03761,3e-05,4.35258]
[1779113220916,53.08,76811.09,31.7,-0.03749,3e-05,4.34151]
[1779113221903,53.08,76809.2,31.7,-0.03754,3e-05,4.34634]
[1779113224635,53.08,76801.88,31.7,-0.03775,3e-05,4.36524]
[1779113227540,53.08,76792.4,31.7,-0.03802,3e-05,4.39025]
[1779113227780,53.08,76792.4,31.7,-0.03802,3e-05,4.39025]
[1779113227847,53.08,76779.97,31.7,-0.03838,3e-05,4.42365]
[1779113228594,53.08,76779.97,31.7,-0.03838,3e-05,4.42365]
[1779113228667,53.07,76776.78,31.7,-0.03847,3e-05,4.43194]
[1779113232077,53.07,76781.28,31.7,-0.03834,3e-05,4.41992]
[1779113232139,53.08,76781.9,31.7,-0.03832,3e-05,4.41849]
[1779113232397,53.08,76781.9,31.7,-0.03832,3e-05,4.41849]
[1779113232476,53.08,76780.58,31.7,-0.03836,3e-05,4.42208]
[1779113235672,53.08,76778.46,31.7,-0.03843,3e-05,4.42808]
[1779113235751,53.08,76767.3,31.7,-0.03876,3e-05,4.45864]
[1779113237186,53.08,76755.55,31.7,-0.03911,3e-05,4.49092]
[1779113243053,53.08,76748.77,31.7,-0.03932,3e-05,4.50953]
[1779113248801,53.08,76749.56,31.7,-0.03929,3e-05,4.50707]
[1779113252350,53.08,76761.88,31.7,-0.03892,3e-05,4.47318]
[1779113252428,53.08,76763.75,31.7,-0.03884,3e-05,4.4645]
[1779113254460,53.08,76770.77,31.7,-0.03863,3e-05,4.44545]
[1779113254517,53.08,76774.9,31.7,-0.03851,3e-05,4.43427]
[1779113257351,53.08,76780.77,31.7,-0.03833,3e-05,4.41789]
[1779113257543,53.07,76788.16,31.7,-0.03811,3e-05,4.39746]
[1779113259553,53.07,76806.98,31.7,-0.03755,3e-05,4.34568]
[1779113263199,53.07,76820.16,31.7,-0.03716,3e-05,4.30946]
[1779113264588,53.07,76809.02,31.7,-0.03747,3e-05,4.3391]
[1779113266163,53.07,76809.02,31.7,-0.03747,3e-05,4.3391]
[1779113266254,53.07,76809.02,31.7,-0.03747,3e-05,4.3391]
[1779113266356,53.06,76793.14,31.7,-0.03793,3e-05,4.38131]
[1779113266501,53.06,76793.14,31.7,-0.03793,3e-05,4.38131]
[1779113266590,53.06,76793.14,31.7,-0.03793,3e-05,4.38131]
[1779113266943,53.06,76793.14,31.7,-0.03793,3e-05,4.38131]
[1779113267122,53.06,76793.14,31.7,-0.03793,3e-05,4.38131]
[1779113267328,53.06,76770.46,31.7,-0.0386,3e-05,4.4425]
[1779113268351,53.06,76753.18,31.7,-0.03911,3e-05,4.48984]
[1779113268661,53.06,76753.18,31.7,-0.03911,3e-05,4.48984]
[1779113269083,53.06,76728.02,31.7,-0.03988,3e-05,4.55939]
[1779113270269,53.06,76728.02,31.7,-0.03988,3e-05,4.55939]
[1779113271488,53.06,76714.34,31.7,-0.04029,3e-05,4.59726]
[1779113277681,53.06,76711.5,31.7,-0.04037,3e-05,4.60394]
[1779113282716,53.05,76710.59,31.7,-0.04038,3e-05,4.60562]
[1779113287753,53.05,76713.53,31.7,-0.04028,3e-05,4.59654]
[1779113293121,53.05,76709.8,31.7,-0.04039,3e-05,4.60631]
[1779113297822,53.04,76721.19,31.7,-0.04003,3e-05,4.57357]
[1779113301850,53.04,76708.98,31.7,-0.0404,3e-05,4.60711]
[1779113306885,53.04,76718.38,31.7,-0.0401,3e-05,4.58008]
[1779113310780,53.04,76716.9,31.7,-0.04014,3e-05,4.58371]
[1779113313507,53.04,76730.46,31.7,-0.0397,3e-05,4.5422]
[1779113316842,53.04,76743.99,31.7,-0.03929,3e-05,4.5047]
[1779113320772,53.04,76740.13,31.7,-0.0394,3e-05,4.51543]
[1779113320986,53.04,76728.4,31.7,-0.03976,3e-05,4.54791]
[1779113326022,53.03,76723.78,31.7,-0.0399,3e-05,4.56041]
[1779113331057,53.03,76730.39,31.7,-0.03969,3e-05,4.54171]
[1779113332112,53.03,76730.39,31.7,-0.03969,3e-05,4.54171]
[1779113332394,53.03,76730.39,31.7,-0.03969,3e-05,4.54171]
[1779113333074,53.03,76742.08,31.7,-0.03934,3e-05,4.50926]
[1779113337102,53.03,76757.91,31.7,-0.03886,3e-05,4.46573]
[1779113339177,53.03,76760.0,31.7,-0.0388,3e-05,4.46004]
[1779113339581,53.03,76759.22,31.7,-0.03882,3e-05,4.46235]
[1779113342872,53.03,76757.56,31.7,-0.03888,3e-05,4.46707]
[1779113343140,53.03,76757.56,31.7,-0.03888,3e-05,4.46707]
[1779113343144,53.03,76766.16,31.7,-0.03862,3e-05,4.44361]
[1779113344151,53.03,76777.37,31.7,-0.03829,3e-05,4.41314]
[1779113346165,53.03,76794.66,31.7,-0.03777,3e-05,4.36558]
[1779113346935,53.03,76794.66,31.7,-0.03777,3e-05,4.36558]
[1779113348814,53.03,76796.41,31.7,-0.03771,3e-05,4.36006]
[1779113350046,53.03,76798.75,31.7,-0.03765,3e-05,4.35375]
[1779113355055,53.02,76806.9,31.7,-0.03739,3e-05,4.33047]
[1779113355119,53.02,76806.9,31.7,-0.03739,3e-05,4.33047]
[1779113357908,53.02,76806.54,31.7,-0.0374,3e-05,4.33079]
[1779113358127,53.02,76806.54,31.7,-0.0374,3e-05,4.33079]
[1779113359436,53.02,76804.92,31.7,-0.03744,3e-05,4.33494]
[1779113360136,53.02,76803.58,31.7,-0.03748,3e-05,4.33833]
[1779113363756,53.02,76797.01,31.7,-0.03766,3e-05,4.35514]
[1779113363773,53.02,76797.01,31.7,-0.03766,3e-05,4.35514]
[1779113364775,53.01,76797.43,31.7,-0.03765,3e-05,4.35376]
[1779113364782,53.01,76797.43,31.7,-0.03765,3e-05,4.35376]
[1779113365784,53.01,76799.99,31.7,-0.03757,3e-05,4.34662]
[1779113365803,53.01,76799.99,31.7,-0.03757,3e-05,4.34662]
[1779113366805,53.01,76804.59,31.7,-0.03743,3e-05,4.33402]
[1779113366812,53.01,76804.59,31.7,-0.03743,3e-05,4.33402]
[1779113371001,53.01,76821.28,31.7,-0.03694,3e-05,4.28862]
[1779113374984,53.01,76820.46,31.7,-0.03693,3e-05,4.28673]
[1779113380406,53.0,76824.96,31.7,-0.0368,3e-05,4.27399]
[1779113385441,53.0,76833.78,31.7,-0.03654,3e-05,4.25]
[1779113387574,53.0,76839.6,31.7,-0.03637,3e-05,4.23447]
[1779113390425,53.0,76845.86,31.7,-0.03619,3e-05,4.21786]
[1779113390603,53.0,76842.36,31.7,-0.03629,3e-05,4.22708]
[1779113391353,53.0,76842.36,31.7,-0.03629,3e-05,4.22708]
[1779113391483,53.0,76845.79,31.7,-0.0362,3e-05,4.21799]
[1779113391615,53.0,76845.79,31.7,-0.0362,3e-05,4.21799]
[1779113391944,53.0,76845.79,31.7,-0.0362,3e-05,4.21799]
[1779113392311,53.0,76845.79,31.7,-0.0362,3e-05,4.21799]
[1779113393006,53.0,76847.94,31.7,-0.03614,3e-05,4.2123]
[1779113393279,53.0,76847.94,31.7,-0.03614,3e-05,4.2123]
[1779113393497,53.0,76844.85,31.7,-0.03622,3e-05,4.22002]
[1779113394022,53.0,76844.85,31.7,-0.03622,3e-05,4.22002]
[1779113397805,53.0,76828.96,31.7,-0.03667,3e-05,4.26192]
[1779113397817,53.0,76828.96,31.7,-0.03667,3e-05,4.26192]
[1779113400423,53.0,76825.73,31.7,-0.03676,3e-05,4.27031]
[1779113400612,53.0,76826.02,31.7,-0.03675,3e-05,4.26933]
[1779113400877,53.0,76826.02,31.7,-0.03675,3e-05,4.26933]
[1779113401573,53.0,76820.84,31.7,-0.0369,3e-05,4.28313]
[1779113402416,53.0,76820.84,31.7,-0.0369,3e-05,4.28313]
[1779113402425,53.0,76820.84,31.7,-0.0369,3e-05,4.28313]
[1779113402507,53.0,76802.16,31.7,-0.03743,3e-05,4.33279]
[1779113402575,53.0,76785.26,31.7,-0.03792,3e-05,4.37838]
[1779113404776,53.0,76773.76,31.7,-0.03827,3e-05,4.40998]
[1779113407088,53.0,76774.37,31.7,-0.03825,3e-05,4.40848]
[1779113410467,53.0,76771.33,31.7,-0.03835,3e-05,4.41738]
[1779113412649,53.0,76754.66,31.7,-0.03885,3e-05,4.46334]
[1779113416319,53.0,76750.35,31.7,-0.03898,3e-05,4.47529]
[1779113418691,53.0,76764.47,31.7,-0.03856,3e-05,4.43689]
[1779113419555,53.0,76764.47,31.7,-0.03856,3e-05,4.43689]
[1779113420329,53.0,76764.47,31.7,-0.03856,3e-05,4.43689]
[1779113420423,53.01,76771.35,31.7,-0.03836,3e-05,4.4184]
[1779113420708,53.01,76771.35,31.7,-0.03836,3e-05,4.4184]
[1779113421678,53.01,76771.35,31.7,-0.03836,3e-05,4.4184]
[1779113423726,53.0,76784.59,31.7,-0.03796,3e-05,4.38191]
[1779113426753,53.0,76785.13,31.7,-0.03794,3e-05,4.37957]
[1779113428711,53.0,76775.81,31.7,-0.03821,3e-05,4.40455]
[1779113428772,53.0,76768.16,31.7,-0.03843,3e-05,4.42504]
[1779113431112,53.0,76765.97,31.7,-0.0385,3e-05,4.43116]
[1779113431462,53.0,76765.97,31.7,-0.0385,3e-05,4.43116]
[1779113431175,53.0,76766.51,31.7,-0.03845,3e-05,4.42623]
[1779113431792,53.0,76768.07,31.7,-0.0384,3e-05,4.4216]
[1779113436361,53.0,76768.97,31.7,-0.03838,3e-05,4.4196]
[1779113436421,53.0,76770.12,31.7,-0.03835,3e-05,4.41662]
[1779113437834,53.0,76784.79,31.7,-0.03791,3e-05,4.37662]
[1779113442869,52.99,76783.59,31.7,-0.03793,3e-05,4.37843]
[1779113447904,52.99,76787.02,31.7,-0.03782,3e-05,4.36766]
[1779113451862,52.98,76782.5,31.7,-0.03794,3e-05,4.3787]
[1779113451930,52.98,76782.5,31.7,-0.03794,3e-05,4.3787]
[1779113451933,52.98,76795.31,31.7,-0.03756,3e-05,4.3441]
[1779113454079,52.98,76814.88,31.7,-0.03699,3e-05,4.29116]
[1779113455663,52.98,76821.8,31.7,-0.03679,3e-05,4.27255]
[1779113455944,52.98,76821.8,31.7,-0.03679,3e-05,4.27255]
[1779113459482,52.98,76822.82,31.7,-0.03676,3e-05,4.26949]
[1779113459951,52.98,76827.83,31.7,-0.03661,3e-05,4.25598]
[1779113460274,52.98,76827.83,31.7,-0.03661,3e-05,4.25598]
[1779113460964,52.98,76831.4,31.7,-0.03651,3e-05,4.24651]
[1779113465192,52.98,76821.85,31.7,-0.03678,3e-05,4.27155]
[1779113465988,52.98,76822.78,31.7,-0.03675,3e-05,4.26897]
[1779113466017,52.98,76822.78,31.7,-0.03675,3e-05,4.26897]
[1779113466280,52.98,76822.78,31.7,-0.03675,3e-05,4.26897]
[1779113467355,52.98,76821.83,31.7,-0.03678,3e-05,4.27131]
[1779113467359,52.98,76821.83,31.7,-0.03678,3e-05,4.27131]
[1779113467418,52.98,76821.83,31.7,-0.03678,3e-05,4.27131]
[1779113468000,52.98,76827.65,31.7,-0.03661,3e-05,4.25576]
[1779113473084,52.97,76824.6,31.7,-0.0367,3e-05,4.26351]
[1779113476105,52.97,76805.63,31.7,-0.03724,3e-05,4.31389]
[1779113481140,52.97,76801.57,31.7,-0.03735,3e-05,4.32389]
[1779113486175,52.97,76804.47,31.7,-0.03725,3e-05,4.31519]
[1779113487272,52.97,76804.47,31.7,-0.03725,3e-05,4.31519]
[1779113493224,52.96,76815.89,31.7,-0.03688,3e-05,4.28]
[1779113498264,52.96,76805.99,31.7,-0.03716,3e-05,4.30576]
[1779113500412,52.96,76805.09,31.7,-0.03718,3e-05,4.30799]
[1779113500510,52.96,76805.56,31.7,-0.03717,3e-05,4.30638]
[1779113506387,52.96,76803.65,31.7,-0.03724,3e-05,4.31279]
[1779113507333,52.96,76780.01,31.7,-0.03793,3e-05,4.37715]
[1779113512369,52.97,76775.3,31.7,-0.03808,3e-05,4.39096]
[1779113515137,52.97,76773.99,31.7,-0.03813,3e-05,4.39507]
[1779113519333,52.97,76779.56,31.7,-0.03797,3e-05,4.38067]
[1779113524453,52.98,76776.4,31.7,-0.03808,3e-05,4.3904]
[1779113529488,52.98,76774.99,31.7,-0.03813,3e-05,4.39504]
[1779113534523,52.98,76784.59,31.7,-0.03785,3e-05,4.36986]
[1779113539560,52.99,76779.04,31.7,-0.03803,3e-05,4.38586]
[1779113544595,52.99,76778.88,31.7,-0.03804,3e-05,4.38724]
[1779113549647,52.99,76779.25,31.7,-0.03804,3e-05,4.38713]
[1779113554675,53.0,76780.26,31.7,-0.03799,3e-05,4.38176]
[1779113559709,53.0,76779.6,31.7,-0.03802,3e-05,4.38451]
[1779113564744,53.01,76768.03,31.7,-0.03837,3e-05,4.41682]
[1779113569764,53.01,76764.48,31.7,-0.03848,3e-05,4.42702]
[1779113574814,53.01,76752.24,31.7,-0.03885,3e-05,4.46109]
[1779113579849,53.01,76767.08,31.7,-0.03842,3e-05,4.42097]
[1779113583877,53.01,76754.77,31.7,-0.03879,3e-05,4.45515]
[1779113588912,53.02,76752.9,31.7,-0.03885,3e-05,4.46072]
[1779113594507,53.02,76751.48,31.7,-0.0389,3e-05,4.46497]
[1779113597975,53.02,76768.62,31.7,-0.03839,3e-05,4.41866]
[1779113603010,53.02,76765.39,31.7,-0.03849,3e-05,4.42825]
[1779113608047,53.03,76776.7,31.7,-0.03817,3e-05,4.39831]
[1779113610688,53.03,76778.73,31.7,-0.03811,3e-05,4.39301]
[1779113610769,53.03,76778.73,31.7,-0.03811,3e-05,4.39301]
[1779113610805,53.03,76778.73,31.7,-0.03811,3e-05,4.39301]
[1779113610905,53.03,76778.73,31.7,-0.03811,3e-05,4.39301]
[1779113611374,53.03,76778.76,31.7,-0.03811,3e-05,4.39314]
[1779113611505,53.03,76778.76,31.7,-0.03811,3e-05,4.39314]
[1779113611583,53.03,76778.76,31.7,-0.03811,3e-05,4.39314]
[1779113611745,53.03,76778.76,31.7,-0.03811,3e-05,4.39314]
[1779113611679,53.03,76749.57,31.7,-0.03895,3e-05,4.46943]
[1779113612462,53.03,76701.09,31.7,-0.04043,3e-05,4.60376]
[1779113613559,53.03,76677.36,31.7,-0.04117,3e-05,4.67017]
[1779113613935,53.03,76677.36,31.7,-0.04117,3e-05,4.67017]
[1779113614557,53.03,76660.3,31.7,-0.0417,3e-05,4.71857]
[1779113615269,53.03,76660.3,31.7,-0.0417,3e-05,4.71857]
[1779113615841,53.02,76657.92,31.7,-0.04178,3e-05,4.725]
[1779113619830,53.02,76648.9,31.7,-0.04205,3e-05,4.74964]
[1779113619837,53.02,76648.9,31.7,-0.04205,3e-05,4.74964]
[1779113625139,53.01,76651.76,31.7,-0.04193,3e-05,4.73908]
[1779113625466,53.01,76651.76,31.7,-0.04193,3e-05,4.73908]
[1779113625547,53.01,76651.76,31.7,-0.04193,3e-05,4.73908]
[1779113625648,53.01,76664.18,31.7,-0.04154,3e-05,4.70336]
[1779113627674,53.01,76675.82,31.7,-0.04116,3e-05,4.6698]
[1779113632669,53.0,76661.31,31.7,-0.04161,3e-05,4.70958]
[1779113635663,53.0,76650.31,31.7,-0.04194,3e-05,4.73982]
[1779113641326,52.99,76648.08,31.7,-0.04199,3e-05,4.74424]
[1779113646361,52.98,76640.23,31.7,-0.04222,3e-05,4.76475]
[1779113649382,52.98,76653.4,31.7,-0.04179,3e-05,4.7259]
[1779113651396,52.98,76667.02,31.7,-0.04135,3e-05,4.68642]
[1779113654823,52.97,76679.33,31.7,-0.04095,3e-05,4.65047]
[1779113659497,52.97,76671.89,31.7,-0.04118,3e-05,4.67082]
[1779113660512,52.97,76664.54,31.7,-0.04141,3e-05,4.69141]
[1779113666501,52.96,76666.86,31.7,-0.04131,3e-05,4.68276]
[1779113671744,52.96,76663.55,31.7,-0.0414,3e-05,4.69092]
[1779113671752,52.96,76663.55,31.7,-0.0414,3e-05,4.69092]
[1779113672787,52.95,76662.75,31.7,-0.04139,3e-05,4.68886]
[1779113673367,52.95,76663.54,31.7,-0.04136,3e-05,4.6863]
[1779113673374,52.95,76663.54,31.7,-0.04136,3e-05,4.6863]
[1779113674371,52.95,76661.81,31.7,-0.04141,3e-05,4.69091]
[1779113674558,52.95,76661.81,31.7,-0.04141,3e-05,4.69091]
[1779113675562,52.95,76661.05,31.7,-0.04144,3e-05,4.69307]
[1779113676962,52.95,76653.03,31.7,-0.04168,3e-05,4.71492]
[1779113677994,52.95,76651.05,31.7,-0.04174,3e-05,4.72021]
[1779113680582,52.94,76650.51,31.7,-0.04175,3e-05,4.72102]
[1779113681778,52.94,76650.54,31.7,-0.04174,3e-05,4.72057]
[1779113683623,52.94,76663.03,31.7,-0.04134,3e-05,4.68396]
[1779113688658,52.93,76658.37,31.7,-0.04147,3e-05,4.69567]
[1779113690672,52.93,76646.34,31.7,-0.04184,3e-05,4.7293]
[1779113694700,52.92,76659.6,31.7,-0.0414,3e-05,4.69003]
[1779113699735,52.92,76662.73,31.7,-0.04129,3e-05,4.67966]
[1779113704775,52.91,76658.45,31.7,-0.04141,3e-05,4.69033]
[1779113709809,52.91,76654.78,31.7,-0.04151,3e-05,4.69922]
[1779113714844,52.9,76664.48,31.7,-0.04118,3e-05,4.67]
[1779113719879,52.89,76663.72,31.7,-0.04119,3e-05,4.67072]
[1779113723907,52.89,76675.29,31.7,-0.04082,3e-05,4.63691]
[1779113724220,52.89,76675.29,31.7,-0.04082,3e-05,4.63691]
[1779113724914,52.89,76694.17,31.7,-0.04023,3e-05,4.58359]
[1779113726969,52.89,76704.36,31.7,-0.03991,3e-05,4.55489]
[1779113726985,52.89,76717.68,31.7,-0.0395,3e-05,4.51784]
[1779113732979,52.89,76724.94,31.7,-0.03925,3e-05,4.49409]
[1779113733322,52.89,76724.94,31.7,-0.03925,3e-05,4.49409]
[1779113733402,52.89,76724.94,31.7,-0.03925,3e-05,4.49409]
[1779113736171,52.89,76736.22,31.7,-0.03891,3e-05,4.46318]
[1779113741517,52.89,76736.81,31.7,-0.0389,3e-05,4.46188]
[1779113745772,52.89,76748.47,31.7,-0.03856,3e-05,4.4304]
[1779113746108,52.89,76751.84,31.7,-0.03846,3e-05,4.42134]
[1779113746189,52.89,76751.59,31.7,-0.03846,3e-05,4.42202]
[1779113750929,52.89,76752.55,31.7,-0.03843,3e-05,4.41834]
[1779113751937,52.89,76753.85,31.7,-0.03838,3e-05,4.41444]
[1779113752466,52.89,76754.46,31.7,-0.03836,3e-05,4.41244]
[1779113752544,52.89,76754.46,31.7,-0.03836,3e-05,4.41244]
[1779113752597,52.89,76754.46,31.7,-0.03836,3e-05,4.41244]
[1779113752728,52.89,76754.46,31.7,-0.03836,3e-05,4.41244]
[1779113752847,52.88,76768.64,31.7,-0.03794,3e-05,4.37324]
[1779113753198,52.88,76768.64,31.7,-0.03794,3e-05,4.37324]
[1779113753924,52.88,76768.64,31.7,-0.03794,3e-05,4.37324]
[1779113753280,52.88,76784.15,31.7,-0.03748,3e-05,4.3313]
[1779113754668,52.88,76784.15,31.7,-0.03748,3e-05,4.3313]
[1779113755556,52.88,76787.64,31.7,-0.03737,3e-05,4.3207]
[1779113758318,52.87,76786.89,31.7,-0.03738,3e-05,4.32153]
[1779113758572,52.87,76786.89,31.7,-0.03738,3e-05,4.32153]
[1779113760168,52.87,76773.89,31.7,-0.03774,3e-05,4.35477]
[1779113761205,52.87,76773.89,31.7,-0.03774,3e-05,4.35477]
[1779113761298,52.87,76773.89,31.7,-0.03774,3e-05,4.35477]
[1779113761586,52.87,76773.89,31.7,-0.03774,3e-05,4.35477]
[1779113761687,52.86,76772.41,31.7,-0.03777,3e-05,4.35813]
[1779113764219,52.86,76763.93,31.7,-0.03802,3e-05,4.38062]
[1779113764600,52.86,76763.93,31.7,-0.03802,3e-05,4.38062]
[1779113765240,52.86,76763.67,31.7,-0.03802,3e-05,4.38104]
[1779113765324,52.86,76762.26,31.7,-0.03806,3e-05,4.38458]
[1779113769661,52.86,76750.69,31.7,-0.03841,3e-05,4.41707]
[1779113771152,52.86,76746.01,31.7,-0.03855,3e-05,4.43002]
[1779113771636,52.86,76746.01,31.7,-0.03855,3e-05,4.43002]
[1779113771910,52.86,76752.0,31.7,-0.03837,3e-05,4.4133]
[1779113772695,52.86,76766.55,31.7,-0.03794,3e-05,4.37342]
[1779113773127,52.86,76766.55,31.7,-0.03794,3e-05,4.37342]
[1779113773550,52.86,76766.55,31.7,-0.03794,3e-05,4.37342]
[1779113773739,52.86,76766.48,31.7,-0.03794,3e-05,4.37334]
[1779113774315,52.86,76766.48,31.7,-0.03794,3e-05,4.37334]
[1779113774366,52.86,76761.52,31.7,-0.03808,3e-05,4.38682]
[1779113775113,52.86,76761.52,31.7,-0.03808,3e-05,4.38682]
[1779113775486,52.86,76761.52,31.7,-0.03808,3e-05,4.38682]
[1779113776473,52.86,76761.85,31.7,-0.03807,3e-05,4.38536]
[1779113776561,52.86,76761.9,31.7,-0.03807,3e-05,4.38523]
[1779113777196,52.86,76761.9,31.7,-0.03807,3e-05,4.38523]
[1779113777292,52.86,76760.34,31.7,-0.03811,3e-05,4.38878]
[1779113778288,52.86,76760.34,31.7,-0.03811,3e-05,4.38878]
[1779113778635,52.86,76760.34,31.7,-0.03811,3e-05,4.38878]
[1779113778674,52.86,76760.34,31.7,-0.03811,3e-05,4.38878]
[1779113778685,52.86,76761.21,31.7,-0.03808,3e-05,4.38613]
[1779113779537,52.86,76761.21,31.7,-0.03808,3e-05,4.38613]
[1779113779667,52.86,76761.21,31.7,-0.03808,3e-05,4.38613]
[1779113780313,52.85,76776.9,31.7,-0.03761,3e-05,4.34267]
[1779113781941,52.85,76776.9,31.7,-0.03761,3e-05,4.34267]
[1779113782007,52.85,76776.9,31.7,-0.03761,3e-05,4.34267]
[1779113781959,52.85,76775.36,31.7,-0.03764,3e-05,4.34559]
[1779113782681,52.85,76775.36,31.7,-0.03764,3e-05,4.34559]
[1779113784719,52.85,76760.15,31.7,-0.03808,3e-05,4.3866]
[1779113786699,52.84,76759.81,31.7,-0.03809,3e-05,4.38696]
[1779113786910,52.84,76759.81,31.7,-0.03809,3e-05,4.38696]
[1779113787701,52.84,76758.05,31.7,-0.03813,3e-05,4.39119]
[1779113787703,52.84,76758.05,31.7,-0.03813,3e-05,4.39119]
[1779113792505,52.84,76766.8,31.7,-0.03783,3e-05,4.36285]
[1779113792720,52.84,76766.8,31.7,-0.03783,3e-05,4.36285]
[1779113795105,52.83,76757.54,31.7,-0.0381,3e-05,4.38702]
[1779113795855,52.83,76749.43,31.7,-0.03834,3e-05,4.40914]
[1779113801465,52.84,76738.76,31.7,-0.03867,3e-05,4.43928]
[1779113806511,52.84,76736.91,31.7,-0.03873,3e-05,4.44508]
[1779113813303,52.84,76732.73,31.7,-0.03886,3e-05,4.45734]
[1779113820018,52.84,76723.34,31.7,-0.03915,3e-05,4.48377]
[1779113825636,52.85,76710.95,31.7,-0.03953,3e-05,4.5183]
[1779113828985,52.85,76701.41,31.7,-0.03982,3e-05,4.54485]
[1779113834724,52.84,76696.04,31.7,-0.03998,3e-05,4.55942]
[1779113838536,52.84,76697.81,31.7,-0.03993,3e-05,4.5543]
[1779113838616,52.84,76697.81,31.7,-0.03993,3e-05,4.5543]
[1779113838629,52.84,76697.81,31.7,-0.03993,3e-05,4.5543]
[1779113839019,52.84,76697.81,31.7,-0.03993,3e-05,4.5543]
[1779113838727,52.84,76702.51,31.7,-0.03978,3e-05,4.54113]
[1779113839734,52.84,76706.16,31.7,-0.03967,3e-05,4.5309]
[1779113844769,52.84,76705.7,31.7,-0.03968,3e-05,4.53205]
[1779113848471,52.84,76705.42,31.7,-0.03969,3e-05,4.53279]
[1779113848797,52.84,76694.07,31.7,-0.04004,3e-05,4.56446]
[1779113852645,52.84,76691.59,31.7,-0.04008,3e-05,4.56741]
[1779113857861,52.84,76697.14,31.7,-0.03991,3e-05,4.55154]
[1779113862896,52.84,76690.91,31.7,-0.0401,3e-05,4.56862]
[1779113867931,52.84,76677.52,31.7,-0.04051,3e-05,4.60568]
[1779113871466,52.83,76676.69,31.7,-0.04053,3e-05,4.60754]
[1779113874984,52.83,76662.92,31.7,-0.04095,3e-05,4.64572]
[1779113877035,52.83,76656.26,31.7,-0.04116,3e-05,4.66438]
[1779113877825,52.83,76649.67,31.7,-0.04136,3e-05,4.68286]
[1779113878037,52.83,76649.67,31.7,-0.04136,3e-05,4.68286]
[1779113878034,52.83,76627.42,31.7,-0.04207,3e-05,4.7465]
[1779113878639,52.83,76627.42,31.7,-0.04207,3e-05,4.7465]
[1779113878774,52.83,76627.42,31.7,-0.04207,3e-05,4.7465]
[1779113878885,52.83,76627.42,31.7,-0.04207,3e-05,4.7465]
[1779113879233,52.83,76627.42,31.7,-0.04207,3e-05,4.7465]
[1779113879026,52.83,76574.97,31.7,-0.04378,3e-05,4.89851]
[1779113879469,52.83,76574.97,31.7,-0.04378,3e-05,4.89851]
[1779113879769,52.83,76574.97,31.7,-0.04378,3e-05,4.89851]
[1779113879847,52.83,76574.97,31.7,-0.04378,3e-05,4.89851]
[1779113879937,52.83,76574.97,31.7,-0.04378,3e-05,4.89851]
[1779113880422,52.83,76522.46,31.7,-0.04556,3e-05,5.0542]
[1779113880470,52.83,76522.46,31.7,-0.04556,3e-05,5.0542]
[1779113880506,52.83,76522.46,31.7,-0.04556,3e-05,5.0542]
[1779113880587,52.83,76522.46,31.7,-0.04556,3e-05,5.0542]
[1779113880699,52.83,76522.46,31.7,-0.04556,3e-05,5.0542]
[1779113881002,52.83,76522.46,31.7,-0.04556,3e-05,5.0542]
[1779113881052,52.83,76473.85,31.7,-0.04725,4e-05,5.20093]
[1779113881642,52.83,76473.85,31.7,-0.04725,4e-05,5.20093]
[1779113882223,52.83,76473.85,31.7,-0.04725,4e-05,5.20093]
[1779113882113,52.83,76449.55,31.7,-0.04811,4e-05,5.27543]
[1779113882959,52.83,76449.55,31.7,-0.04811,4e-05,5.27543]
[1779113883381,52.83,76434.61,31.7,-0.04865,4e-05,5.32107]
[1779113884053,52.83,76434.61,31.7,-0.04865,4e-05,5.32107]
[1779113884254,52.82,76454.47,31.7,-0.04792,4e-05,5.25891]
[1779113884497,52.82,76454.47,31.7,-0.04792,4e-05,5.25891]
[1779113885574,52.82,76454.47,31.7,-0.04792,4e-05,5.25891]
[1779113885073,52.82,76459.84,31.7,-0.04772,4e-05,5.24183]
[1779113885833,52.82,76459.84,31.7,-0.04772,4e-05,5.24183]
[1779113886080,52.82,76443.27,31.7,-0.04832,4e-05,5.29283]
[1779113887091,52.82,76428.98,31.7,-0.04883,4e-05,5.33667]
[1779113890156,52.78,76413.62,31.7,-0.04928,4e-05,5.37497]
[1779113891079,52.78,76413.62,31.7,-0.04928,4e-05,5.37497]
[1779113891228,52.78,76401.64,31.7,-0.04972,4e-05,5.41191]
[1779113894163,52.78,76431.55,31.7,-0.0486,4e-05,5.31682]
[1779113894812,52.78,76431.55,31.7,-0.0486,4e-05,5.31682]
[1779113895170,52.76,76455.8,31.7,-0.04767,4e-05,5.23722]
[1779113896240,52.74,76469.9,31.7,-0.04713,4e-05,5.19057]
[1779113900211,52.74,76484.24,31.7,-0.04662,4e-05,5.14588]
[1779113903254,52.74,76471.9,31.7,-0.04704,4e-05,5.18282]
[1779113907025,52.74,76500.24,31.7,-0.04604,3e-05,5.09598]
[1779113907894,52.74,76500.24,31.7,-0.04604,3e-05,5.09598]
[1779113907995,52.73,76503.52,31.7,-0.04593,3e-05,5.086]
[1779113908370,52.73,76503.52,31.7,-0.04593,3e-05,5.086]
[1779113908951,52.73,76505.3,31.7,-0.04586,3e-05,5.08011]
[1779113909280,52.73,76505.3,31.7,-0.04586,3e-05,5.08011]
[1779113909438,52.73,76505.3,31.7,-0.04586,3e-05,5.08011]
[1779113909977,52.73,76505.3,31.7,-0.04586,3e-05,5.08011]
[1779113912181,52.73,76502.39,31.7,-0.04596,3e-05,5.08881]
[1779113914159,52.73,76504.15,31.7,-0.04587,3e-05,5.07942]
[1779113915470,52.73,76516.8,31.7,-0.04543,3e-05,5.04138]
[1779113915561,52.73,76516.8,31.7,-0.04543,3e-05,5.04138]
[1779113916925,52.73,76500.5,31.7,-0.04599,3e-05,5.09039]
[1779113917475,52.73,76500.5,31.7,-0.04599,3e-05,5.09039]
[1779113918075,52.73,76500.5,31.7,-0.04599,3e-05,5.09039]
[1779113922642,52.73,76495.99,31.7,-0.04614,3e-05,5.10366]
[1779113922742,52.73,76501.75,31.7,-0.04594,3e-05,5.08618]
[1779113923458,52.73,76501.75,31.7,-0.04594,3e-05,5.08618]
[1779113923480,52.73,76499.87,31.7,-0.04601,3e-05,5.09185]
[1779113928429,52.73,76515.64,31.7,-0.04548,3e-05,5.04573]
[1779113933464,52.74,76518.81,31.7,-0.04539,3e-05,5.03778]
[1779113937498,52.75,76505.97,31.7,-0.04584,3e-05,5.07762]
[1779113938907,52.75,76505.97,31.7,-0.04584,3e-05,5.07762]
[1779113939279,52.75,76500.0,31.7,-0.04606,3e-05,5.09616]
[1779113939512,52.75,76489.23,31.7,-0.04643,3e-05,5.12872]
[1779113941230,52.75,76473.79,31.7,-0.04698,4e-05,5.17612]
[1779113942535,52.75,76487.03,31.7,-0.04652,3e-05,5.136]
[1779113945046,52.75,76488.01,31.7,-0.04648,3e-05,5.13317]
[1779113946937,52.75,76475.15,31.7,-0.04694,4e-05,5.17285]
[1779113947940,52.75,76472.28,31.7,-0.04704,4e-05,5.18173]
[1779113948390,52.75,76467.84,31.7,-0.0472,4e-05,5.19541]
[1779113948874,52.75,76455.89,31.7,-0.04763,4e-05,5.2321]
[1779113950873,52.75,76459.94,31.7,-0.04748,4e-05,5.21972]
[1779113950909,52.75,76459.94,31.7,-0.04748,4e-05,5.21972]
[1779113951074,52.75,76459.94,31.7,-0.04748,4e-05,5.21972]
[1779113951250,52.75,76459.94,31.7,-0.04748,4e-05,5.21972]
[1779113951292,52.75,76449.24,31.7,-0.04787,4e-05,5.25263]
[1779113952018,52.75,76449.24,31.7,-0.04787,4e-05,5.25263]
[1779113952641,52.75,76438.79,31.7,-0.04824,4e-05,5.28485]
[1779113954554,52.75,76432.1,31.7,-0.04848,4e-05,5.30539]
[1779113954612,52.75,76432.1,31.7,-0.04848,4e-05,5.30539]
[1779113956584,52.75,76433.83,31.7,-0.04842,4e-05,5.2999]
[1779113961624,52.75,76432.08,31.7,-0.04848,4e-05,5.30489]
[1779113963601,52.75,76438.29,31.7,-0.04825,4e-05,5.28551]
[1779113969291,52.75,76448.58,31.7,-0.04788,4e-05,5.25358]
[1779113969297,52.75,76452.59,31.7,-0.04773,4e-05,5.24125]
[1779113969930,52.75,76467.82,31.7,-0.04719,4e-05,5.19425]
[1779113971746,52.75,76486.1,31.7,-0.04651,3e-05,5.13427]
[1779113973467,52.75,76490.59,31.7,-0.04635,3e-05,5.12051]
[1779113973484,52.75,76490.59,31.7,-0.04635,3e-05,5.12051]
[1779113975808,52.75,76502.99,31.7,-0.04592,3e-05,5.08283]
[1779113980200,52.74,76506.79,31.7,-0.04578,3e-05,5.07115]
[1779113982043,52.74,76494.67,31.7,-0.0462,3e-05,5.10756]
[1779113982089,52.74,76501.5,31.7,-0.04596,3e-05,5.08684]
[1779113984838,52.71,76515.04,31.7,-0.04539,3e-05,5.0367]
[1779113987859,52.7,76531.31,31.7,-0.04482,3e-05,4.98704]
[1779113993142,52.7,76540.34,31.7,-0.0445,3e-05,4.95904]
[1779113993902,52.7,76555.94,31.7,-0.04397,3e-05,4.91242]
[1779113996925,52.7,76571.13,31.7,-0.04346,3e-05,4.86732]
[1779113999241,52.7,76571.63,31.7,-0.04345,3e-05,4.86576]
[1779113999274,52.7,76571.51,31.7,-0.04345,3e-05,4.86603]
[1779114001213,52.7,76579.61,31.7,-0.04318,3e-05,4.84263]
[1779114001398,52.7,76579.84,31.7,-0.04318,3e-05,4.84229]
[1779114002108,52.7,76588.25,31.7,-0.0429,3e-05,4.81765]
[1779114002917,52.7,76588.25,31.7,-0.0429,3e-05,4.81765]
[1779114003974,52.7,76611.91,31.7,-0.04213,3e-05,4.74899]
[1779114005615,52.7,76614.85,31.7,-0.04204,3e-05,4.74055]
[1779114006462,52.7,76614.62,31.7,-0.04205,3e-05,4.74126]
[1779114008066,52.7,76629.9,31.7,-0.04156,3e-05,4.69748]
[1779114013538,52.7,76621.66,31.7,-0.04183,3e-05,4.72159]
[1779114013545,52.7,76621.66,31.7,-0.04183,3e-05,4.72159]
[1779114013565,52.7,76621.66,31.7,-0.04183,3e-05,4.72159]
[1779114016625,52.7,76609.16,31.7,-0.04223,3e-05,4.75773]
[1779114021096,52.7,76590.41,31.7,-0.04284,3e-05,4.81202]
[1779114022186,52.7,76590.41,31.7,-0.04284,3e-05,4.81202]
[1779114023646,52.7,76578.77,31.7,-0.04322,3e-05,4.84572]
[1779114024184,52.7,76578.77,31.7,-0.04322,3e-05,4.84572]
[1779114027141,52.7,76558.43,31.7,-0.04389,3e-05,4.90463]
[1779114028098,52.7,76558.43,31.7,-0.04389,3e-05,4.90463]
[1779114033183,52.69,76558.52,31.7,-0.04384,3e-05,4.89913]
[1779114036276,52.69,76550.96,31.7,-0.04408,3e-05,4.92091]
[1779114036483,52.69,76551.36,31.7,-0.04407,3e-05,4.91946]
[1779114037039,52.69,76551.36,31.7,-0.04407,3e-05,4.91946]
[1779114037055,52.69,76551.36,31.7,-0.04407,3e-05,4.91946]
[1779114037779,52.69,76557.89,31.7,-0.04384,3e-05,4.89994]
[1779114037891,52.69,76557.89,31.7,-0.04384,3e-05,4.89994]
[1779114038189,52.69,76557.89,31.7,-0.04384,3e-05,4.89994]
[1779114038358,52.69,76557.89,31.7,-0.04384,3e-05,4.89994]
[1779114038380,52.69,76600.63,31.7,-0.04243,3e-05,4.77493]
[1779114039070,52.69,76600.63,31.7,-0.04243,3e-05,4.77493]
[1779114039338,52.69,76600.63,31.7,-0.04243,3e-05,4.77493]
[1779114039493,52.69,76689.6,31.7,-0.03962,3e-05,4.52208]
[1779114039722,52.69,76689.6,31.7,-0.03962,3e-05,4.52208]
[1779114040257,52.68,76703.05,31.7,-0.0392,3e-05,4.48345]
[1779114043916,52.68,76697.6,31.7,-0.03937,3e-05,4.49884]
[1779114044114,52.68,76697.6,31.7,-0.03937,3e-05,4.49884]
[1779114044287,52.68,76696.56,31.7,-0.0394,3e-05,4.50179]
[1779114044856,52.68,76696.56,31.7,-0.0394,3e-05,4.50179]
[1779114045055,52.68,76696.56,31.7,-0.0394,3e-05,4.50179]
[1779114045154,52.68,76696.56,31.7,-0.0394,3e-05,4.50179]
[1779114045708,52.68,76700.41,31.7,-0.03929,3e-05,4.49153]
[1779114046409,52.69,76707.59,31.7,-0.03908,3e-05,4.47208]
[1779114051836,52.68,76705.99,31.7,-0.03911,3e-05,4.47496]
[1779114055371,52.65,76692.53,31.7,-0.03944,3e-05,4.50523]
[1779114060400,52.64,76685.54,31.7,-0.03961,3e-05,4.52008]
[1779114060410,52.63,76682.69,31.7,-0.03969,3e-05,4.52767]
[1779114060454,52.63,76682.69,31.7,-0.03969,3e-05,4.52767]
[1779114060508,52.63,76682.69,31.7,-0.03969,3e-05,4.52767]
[1779114061223,52.63,76682.69,31.7,-0.03969,3e-05,4.52767]
[1779114061421,52.63,76678.3,31.7,-0.03982,3e-05,4.53997]
[1779114061552,52.63,76678.3,31.7,-0.03982,3e-05,4.53997]
[1779114062428,52.63,76681.53,31.7,-0.03973,3e-05,4.53094]
[1779114063435,52.63,76700.05,31.7,-0.03916,3e-05,4.47937]
[1779114063640,52.63,76700.05,31.7,-0.03916,3e-05,4.47937]
[1779114064442,52.63,76707.92,31.7,-0.03892,3e-05,4.45726]
[1779114069542,52.58,76708.04,31.7,-0.03877,3e-05,4.4438]
[1779114071618,52.57,76720.28,31.7,-0.03836,3e-05,4.40634]
[1779114076825,52.56,76719.27,31.7,-0.03838,3e-05,4.40737]
[1779114078954,52.54,76733.1,31.7,-0.03791,3e-05,4.36492]
[1779114079293,52.54,76712.88,31.7,-0.03851,3e-05,4.41945]
[1779114083595,52.54,76698.68,31.7,-0.03893,3e-05,4.45766]
[1779114087779,52.53,76712.05,31.7,-0.03851,3e-05,4.41977]
[1779114092659,52.53,76697.58,31.7,-0.03891,3e-05,4.45511]
[1779114097694,52.52,76700.53,31.7,-0.03881,3e-05,4.44569]
[1779114102729,52.52,76706.6,31.7,-0.03861,3e-05,4.42774]
[1779114108236,52.51,76708.56,31.7,-0.03854,3e-05,4.42154]
[1779114108771,52.51,76691.96,31.7,-0.03904,3e-05,4.46708]
[1779114111465,52.5,76685.97,31.7,-0.0392,3e-05,4.48109]
[1779114112422,52.5,76688.15,31.7,-0.03912,3e-05,4.47444]
[1779114114439,52.5,76675.86,31.7,-0.0395,3e-05,4.50895]
[1779114119515,52.5,76674.51,31.7,-0.03955,3e-05,4.51299]
[1779114119771,52.5,76667.08,31.7,-0.03978,3e-05,4.53387]
[1779114119872,52.5,76667.08,31.7,-0.03978,3e-05,4.53387]
[1779114125407,52.5,76662.25,31.7,-0.03993,3e-05,4.54751]
[1779114131581,52.5,76671.06,31.7,-0.03965,3e-05,4.52288]
[1779114132563,52.5,76678.11,31.7,-0.03944,3e-05,4.50322]
[1779114132639,52.5,76678.11,31.7,-0.03944,3e-05,4.50322]
[1779114132944,52.5,76691.22,31.7,-0.03904,3e-05,4.4668]
[1779114134958,52.51,76678.42,31.7,-0.03943,3e-05,4.5027]
[1779114136071,52.51,76678.42,31.7,-0.03943,3e-05,4.5027]
[1779114137488,52.51,76678.47,31.7,-0.03943,3e-05,4.50265]
[1779114138213,52.51,76671.71,31.7,-0.03964,3e-05,4.52164]
[1779114139261,52.51,76673.47,31.7,-0.03959,3e-05,4.51677]
[1779114139286,52.51,76673.47,31.7,-0.03959,3e-05,4.51677]
[1779114139403,52.51,76673.47,31.7,-0.03959,3e-05,4.51677]
[1779114139537,52.5,76677.63,31.7,-0.03946,3e-05,4.50478]
[1779114139642,52.5,76677.63,31.7,-0.03946,3e-05,4.50478]
[1779114139945,52.5,76677.63,31.7,-0.03946,3e-05,4.50478]
[1779114140267,52.5,76677.63,31.7,-0.03946,3e-05,4.50478]
[1779114140283,52.5,76692.08,31.7,-0.03901,3e-05,4.46455]
[1779114141133,52.5,76692.08,31.7,-0.03901,3e-05,4.46455]
[1779114141220,52.5,76704.06,31.7,-0.03864,3e-05,4.4306]
[1779114141944,52.5,76704.06,31.7,-0.03864,3e-05,4.4306]
[1779114141974,52.5,76704.06,31.7,-0.03864,3e-05,4.4306]
[1779114144076,52.5,76703.56,31.7,-0.03864,3e-05,4.43057]
[1779114144927,52.49,76704.61,31.7,-0.0386,3e-05,4.42696]
[1779114144958,52.49,76704.61,31.7,-0.0386,3e-05,4.42696]
[1779114145064,52.49,76704.61,31.7,-0.0386,3e-05,4.42696]
[1779114145152,52.49,76704.61,31.7,-0.0386,3e-05,4.42696]
[1779114145337,52.49,76687.27,31.7,-0.03912,3e-05,4.4743]
[1779114145574,52.49,76687.27,31.7,-0.03912,3e-05,4.4743]
[1779114146138,52.49,76687.27,31.7,-0.03912,3e-05,4.4743]
[1779114146271,52.49,76687.27,31.7,-0.03912,3e-05,4.4743]
[1779114146289,52.49,76687.27,31.7,-0.03912,3e-05,4.4743]
[1779114147799,52.48,76689.02,31.7,-0.03905,3e-05,4.46784]
[1779114147970,52.48,76689.02,31.7,-0.03905,3e-05,4.46784]
[1779114149301,52.48,76691.58,31.7,-0.03897,3e-05,4.45996]
[1779114149471,52.48,76691.58,31.7,-0.03897,3e-05,4.45996]
[1779114149510,52.48,76691.58,31.7,-0.03897,3e-05,4.45996]
[1779114149345,52.48,76686.15,31.7,-0.03912,3e-05,4.47429]
[1779114150265,52.48,76686.15,31.7,-0.03912,3e-05,4.47429]
[1779114150878,52.48,76680.49,31.7,-0.03929,3e-05,4.48968]
[1779114152362,52.48,76683.41,31.7,-0.03917,3e-05,4.47753]
[1779114152437,52.48,76683.41,31.7,-0.03917,3e-05,4.47753]
[1779114152992,52.47,76685.48,31.7,-0.0391,3e-05,4.47101]
[1779114153131,52.47,76685.48,31.7,-0.0391,3e-05,4.47101]
[1779114153132,52.47,76685.48,31.7,-0.0391,3e-05,4.47101]
[1779114153238,52.47,76685.48,31.7,-0.0391,3e-05,4.47101]
[1779114153268,52.47,76685.48,31.7,-0.0391,3e-05,4.47101]
[1779114153442,52.47,76674.79,31.7,-0.03942,3e-05,4.50081]
[1779114154217,52.47,76674.79,31.7,-0.03942,3e-05,4.50081]
[1779114154419,52.47,76651.12,31.7,-0.04016,3e-05,4.56736]
[1779114155202,52.47,76651.12,31.7,-0.04016,3e-05,4.56736]
[1779114155447,52.47,76651.12,31.7,-0.04016,3e-05,4.56736]
[1779114155468,52.47,76634.35,31.7,-0.04068,3e-05,4.61483]
[1779114160378,52.47,76646.85,31.7,-0.04029,3e-05,4.57888]
[1779114160881,52.47,76646.85,31.7,-0.04029,3e-05,4.57888]
[1779114161030,52.47,76646.85,31.7,-0.04029,3e-05,4.57888]
[1779114161257,52.47,76646.85,31.7,-0.04029,3e-05,4.57888]
[1779114161368,52.47,76655.37,31.7,-0.04002,3e-05,4.5548]
[1779114161793,52.47,76655.37,31.7,-0.04002,3e-05,4.5548]
[1779114161809,52.47,76655.37,31.7,-0.04002,3e-05,4.5548]
[1779114162205,52.47,76675.52,31.7,-0.03939,3e-05,4.49777]
[1779114162654,52.47,76675.52,31.7,-0.03939,3e-05,4.49777]
[1779114162798,52.47,76675.52,31.7,-0.03939,3e-05,4.49777]
[1779114165494,52.46,76688.11,31.7,-0.03899,3e-05,4.46106]
[1779114165496,52.46,76688.11,31.7,-0.03899,3e-05,4.46106]
[1779114166580,52.46,76694.67,31.7,-0.03877,3e-05,4.44135]
[1779114168039,52.45,76694.96,31.7,-0.03876,3e-05,4.4398]
[1779114173015,52.44,76684.69,31.7,-0.03903,3e-05,4.46439]
[1779114173496,52.44,76673.41,31.7,-0.03936,3e-05,4.49504]
[1779114174160,52.44,76673.41,31.7,-0.03936,3e-05,4.49504]
[1779114174390,52.43,76664.96,31.7,-0.03962,3e-05,4.51827]
[1779114175275,52.43,76682.14,31.7,-0.03908,3e-05,4.46942]
[1779114176182,52.43,76682.14,31.7,-0.03908,3e-05,4.46942]
[1779114177828,52.43,76695.47,31.7,-0.03866,3e-05,4.43091]
[1779114178015,52.43,76695.47,31.7,-0.03866,3e-05,4.43091]
[1779114179886,52.42,76685.84,31.7,-0.03894,3e-05,4.45613]
[1779114180501,52.42,76685.84,31.7,-0.03894,3e-05,4.45613]
[1779114180655,52.41,76683.8,31.7,-0.03898,3e-05,4.46026]
[1779114183890,52.41,76695.54,31.7,-0.03861,3e-05,4.42627]
[1779114184020,52.41,76695.54,31.7,-0.03861,3e-05,4.42627]
[1779114185351,52.4,76679.64,31.7,-0.03908,3e-05,4.4689]
[1779114187365,52.4,76691.99,31.7,-0.03869,3e-05,4.43306]
[1779114189076,52.39,76693.14,31.7,-0.03864,3e-05,4.42914]
[1779114191517,52.39,76683.2,31.7,-0.03893,3e-05,4.45523]
[1779114191524,52.39,76683.2,31.7,-0.03893,3e-05,4.45523]
[1779114191983,52.38,76678.16,31.7,-0.03907,3e-05,4.46848]
[1779114192268,52.38,76678.16,31.7,-0.03907,3e-05,4.46848]
[1779114194036,52.38,76685.8,31.7,-0.03883,3e-05,4.44567]
[1779114194253,52.38,76685.8,31.7,-0.03883,3e-05,4.44567]
[1779114194300,52.38,76685.8,31.7,-0.03883,3e-05,4.44567]
[1779114194934,52.38,76690.51,31.7,-0.03867,3e-05,4.43186]
[1779114194999,52.38,76690.51,31.7,-0.03867,3e-05,4.43186]
[1779114196942,52.37,76689.9,31.7,-0.03868,3e-05,4.43207]
[1779114197119,52.37,76689.9,31.7,-0.03868,3e-05,4.43207]
[1779114198014,52.37,76694.13,31.7,-0.03854,3e-05,4.41964]
[1779114199895,52.36,76696.35,31.7,-0.03846,3e-05,4.41205]
[1779114200025,52.36,76696.35,31.7,-0.03846,3e-05,4.41205]
[1779114200589,52.36,76696.35,31.7,-0.03846,3e-05,4.41205]
[1779114201172,52.36,76693.67,31.7,-0.03853,3e-05,4.41875]
[1779114206498,52.34,76695.83,31.7,-0.03842,3e-05,4.40851]
[1779114207970,52.34,76694.88,31.7,-0.03844,3e-05,4.41042]
[1779114209519,52.33,76672.21,31.7,-0.03912,3e-05,4.47194]
[1779114210133,52.33,76672.21,31.7,-0.03912,3e-05,4.47194]
[1779114211027,52.33,76677.4,31.7,-0.03895,3e-05,4.45674]
[1779114212663,52.33,76672.15,31.7,-0.03906,3e-05,4.46615]
[1779114213229,52.33,76672.15,31.7,-0.03906,3e-05,4.46615]
[1779114213517,52.33,76672.15,31.7,-0.03906,3e-05,4.46615]
[1779114213547,52.32,76686.56,31.7,-0.03862,3e-05,4.42534]
[1779114216024,52.31,76692.73,31.7,-0.03841,3e-05,4.40605]
[1779114218458,52.31,76688.78,31.7,-0.03852,3e-05,4.41627]
[1779114218540,52.31,76688.78,31.7,-0.03852,3e-05,4.41627]
[1779114218631,52.31,76675.62,31.7,-0.0389,3e-05,4.45136]
[1779114220130,52.31,76670.93,31.7,-0.03905,3e-05,4.46442]
[1779114223843,52.29,76668.89,31.7,-0.03906,3e-05,4.46614]
[1779114224854,52.29,76669.45,31.7,-0.03904,3e-05,4.46378]
[1779114225204,52.29,76669.45,31.7,-0.03904,3e-05,4.46378]
[1779114225632,52.29,76662.23,31.7,-0.03926,3e-05,4.48358]
[1779114227438,52.28,76664.9,31.7,-0.03917,3e-05,4.47571]
[1779114227646,52.28,76663.4,31.7,-0.03922,3e-05,4.48003]
[1779114232681,52.29,76668.53,31.7,-0.03907,3e-05,4.46633]
[1779114234699,52.29,76668.33,31.7,-0.03907,3e-05,4.46703]
[1779114234708,52.29,76666.09,31.7,-0.03914,3e-05,4.47341]
[1779114236715,52.29,76679.45,31.7,-0.03873,3e-05,4.43546]
[1779114238062,52.29,76679.45,31.7,-0.03873,3e-05,4.43546]
[1779114238163,52.28,76681.05,31.7,-0.03868,3e-05,4.4307]
[1779114240455,52.28,76681.06,31.7,-0.03867,3e-05,4.42995]
[1779114240553,52.28,76681.06,31.7,-0.03867,3e-05,4.42995]
[1779114240653,52.28,76678.63,31.7,-0.03873,3e-05,4.43523]
[1779114242816,52.27,76676.75,31.7,-0.03878,3e-05,4.44011]
[1779114243552,52.27,76676.75,31.7,-0.03878,3e-05,4.44011]
[1779114244403,52.27,76678.53,31.7,-0.03872,3e-05,4.43484]
[1779114244461,52.27,76672.1,31.7,-0.03891,3e-05,4.45199]
[1779114245772,52.27,76662.06,31.7,-0.03922,3e-05,4.48018]
[1779114245793,52.27,76662.06,31.7,-0.03922,3e-05,4.48018]
[1779114245910,52.27,76662.06,31.7,-0.03922,3e-05,4.48018]
[1779114246401,52.27,76662.06,31.7,-0.03922,3e-05,4.48018]
[1779114246471,52.27,76656.36,31.7,-0.0394,3e-05,4.49627]
[1779114246889,52.27,76656.36,31.7,-0.0394,3e-05,4.49627]
[1779114247261,52.27,76664.88,31.7,-0.03913,3e-05,4.47201]
[1779114248139,52.27,76664.88,31.7,-0.03913,3e-05,4.47201]
[1779114248327,52.27,76664.88,31.7,-0.03913,3e-05,4.47201]
[1779114248361,52.27,76664.88,31.7,-0.03913,3e-05,4.47201]
[1779114248376,52.27,76664.88,31.7,-0.03913,3e-05,4.47201]
[1779114248453,52.27,76664.88,31.7,-0.03913,3e-05,4.47201]
[1779114248477,52.27,76664.88,31.7,-0.03913,3e-05,4.47201]
[1779114248582,52.27,76666.26,31.7,-0.03909,3e-05,4.46829]
[1779114249140,52.27,76666.26,31.7,-0.03909,3e-05,4.46829]
[1779114249360,52.27,76666.26,31.7,-0.03909,3e-05,4.46829]
[1779114249453,52.27,76673.95,31.7,-0.03885,3e-05,4.44649]
[1779114251061,52.27,76678.15,31.7,-0.03871,3e-05,4.43407]
[1779114251099,52.27,76678.15,31.7,-0.03871,3e-05,4.43407]
[1779114251464,52.27,76678.15,31.7,-0.03871,3e-05,4.43407]
[1779114251797,52.26,76681.23,31.7,-0.03861,3e-05,4.4248]
[1779114256039,52.25,76695.22,31.7,-0.03816,3e-05,4.38347]
[1779114261762,52.24,76702.33,31.7,-0.03791,3e-05,4.36013]
[1779114266926,52.22,76707.03,31.7,-0.03773,3e-05,4.34368]
[1779114271961,52.21,76704.43,31.7,-0.03775,3e-05,4.34428]
[1779114272864,52.21,76704.43,31.7,-0.03775,3e-05,4.34428]
[1779114273863,52.21,76704.96,31.7,-0.03773,3e-05,4.34223]
[1779114274318,52.21,76704.96,31.7,-0.03773,3e-05,4.34223]
[1779114275158,52.21,76677.87,31.7,-0.03853,3e-05,4.41573]
[1779114276232,52.21,76677.87,31.7,-0.03853,3e-05,4.41573]
[1779114276325,52.2,76683.76,31.7,-0.03834,3e-05,4.39871]
[1779114277719,52.2,76690.72,31.7,-0.03813,3e-05,4.37923]
[1779114278130,52.2,76690.72,31.7,-0.03813,3e-05,4.37923]
[1779114278322,52.2,76694.66,31.7,-0.03801,3e-05,4.36814]
[1779114281849,52.19,76702.68,31.7,-0.03775,3e-05,4.34428]
[1779114287070,52.18,76696.98,31.7,-0.03788,3e-05,4.35643]
[1779114292105,52.17,76693.6,31.7,-0.03795,3e-05,4.36266]
[1779114294649,52.17,76693.89,31.7,-0.03794,3e-05,4.36125]
[1779114295235,52.16,76686.88,31.7,-0.03814,3e-05,4.37995]
[1779114302179,52.14,76697.66,31.7,-0.03776,3e-05,4.34532]
[1779114307220,52.13,76687.62,31.7,-0.03803,3e-05,4.36996]
[1779114309877,52.13,76676.6,31.7,-0.03835,3e-05,4.39911]
[1779114310241,52.13,76672.53,31.7,-0.03847,3e-05,4.40971]
[1779114310908,52.13,76672.53,31.7,-0.03847,3e-05,4.40971]
[1779114311048,52.13,76672.53,31.7,-0.03847,3e-05,4.40971]
[1779114314053,52.12,76676.24,31.7,-0.03835,3e-05,4.39858]
[1779114314369,52.12,76683.38,31.7,-0.03813,3e-05,4.37856]
[1779114316283,52.12,76695.32,31.7,-0.03776,3e-05,4.34443]
[1779114321321,52.11,76700.57,31.7,-0.03757,3e-05,4.32718]
[1779114322264,52.11,76700.57,31.7,-0.03757,3e-05,4.32718]
[1779114323336,52.1,76685.57,31.7,-0.03801,3e-05,4.36729]
[1779114327847,52.09,76678.19,31.7,-0.0382,3e-05,4.38511]
[1779114328372,52.09,76676.8,31.7,-0.03824,3e-05,4.38831]
[1779114330063,52.09,76676.22,31.7,-0.03825,3e-05,4.38967]
[1779114330081,52.09,76676.22,31.7,-0.03825,3e-05,4.38967]
[1779114331098,52.09,76678.22,31.7,-0.03819,3e-05,4.38389]
[1779114331116,52.09,76678.22,31.7,-0.03819,3e-05,4.38389]
[1779114331549,52.09,76678.22,31.7,-0.03819,3e-05,4.38389]
[1779114331587,52.09,76682.72,31.7,-0.03802,3e-05,4.36765]
[1779114336627,52.08,76689.94,31.7,-0.03778,3e-05,4.34535]
[1779114337971,52.07,76701.69,31.7,-0.03742,3e-05,4.312]
[1779114338596,52.07,76701.69,31.7,-0.03742,3e-05,4.312]
[1779114338807,52.07,76701.69,31.7,-0.03742,3e-05,4.312]
[1779114338915,52.07,76714.67,31.7,-0.03703,3e-05,4.27606]
[1779114339692,52.07,76733.47,31.7,-0.03647,3e-05,4.22467]
[1779114341654,52.07,76744.94,31.7,-0.03613,3e-05,4.19311]
[1779114345931,52.06,76736.99,31.7,-0.03635,3e-05,4.21322]
[1779114347408,52.06,76730.97,31.7,-0.03652,3e-05,4.22911]
[1779114347577,52.06,76730.97,31.7,-0.03652,3e-05,4.22911]
[1779114354622,52.05,76718.93,31.7,-0.03684,3e-05,4.25893]
[1779114354646,52.05,76718.93,31.7,-0.03684,3e-05,4.25893]
[1779114354955,52.05,76714.69,31.7,-0.03696,3e-05,4.27003]
[1779114355622,52.05,76714.69,31.7,-0.03696,3e-05,4.27003]
[1779114356639,52.05,76713.26,31.7,-0.037,3e-05,4.27348]
[1779114356647,52.05,76713.26,31.7,-0.037,3e-05,4.27348]
[1779114365467,52.03,76697.02,31.7,-0.03744,3e-05,4.31364]
[1779114370668,52.02,76711.89,31.7,-0.03697,3e-05,4.27006]
[1779114371921,52.02,76714.39,31.7,-0.03689,3e-05,4.2628]
[1779114374614,52.01,76709.39,31.7,-0.03702,3e-05,4.2755]
[1779114377717,52.0,76726.96,31.7,-0.03649,3e-05,4.22604]
[1779114379526,52.0,76733.34,31.7,-0.0363,3e-05,4.2084]
[1779114381882,52.0,76750.52,31.7,-0.0358,3e-05,4.1613]
[1779114383245,52.0,76761.28,31.7,-0.03549,3e-05,4.13235]
[1779114384987,52.0,76766.88,31.7,-0.03532,3e-05,4.11701]
[1779114387425,51.99,76767.37,31.7,-0.0353,3e-05,4.11518]
[1779114392828,51.99,76776.82,31.7,-0.035,3e-05,4.08581]
[1779114397460,51.98,76765.13,31.7,-0.03531,3e-05,4.11484]
[1779114399175,51.98,76780.08,31.7,-0.03489,3e-05,4.07498]
[1779114401891,51.98,76767.16,31.7,-0.03523,3e-05,4.1077]
[1779114402850,51.98,76767.16,31.7,-0.03523,3e-05,4.1077]
[1779114407933,51.97,76751.87,31.7,-0.03566,3e-05,4.14728]
[1779114409722,51.97,76751.87,31.7,-0.03566,3e-05,4.14728]
[1779114414982,51.97,76752.91,31.7,-0.03561,3e-05,4.14309]
[1779114420035,51.96,76760.38,31.7,-0.03539,3e-05,4.12214]
[1779114425068,51.96,76748.63,31.7,-0.03571,3e-05,4.15235]
[1779114426759,51.96,76748.63,31.7,-0.03571,3e-05,4.15235]
[1779114431562,51.95,76733.49,31.7,-0.03613,3e-05,4.19138]
[1779114433124,51.95,76720.6,31.7,-0.0365,3e-05,4.22549]
[1779114436537,51.95,76714.67,31.7,-0.03666,3e-05,4.24082]
[1779114437505,51.94,76714.87,31.7,-0.03665,3e-05,4.23989]
[1779114437516,51.94,76714.87,31.7,-0.03665,3e-05,4.23989]
[1779114440173,51.94,76727.31,31.7,-0.03628,3e-05,4.20474]
[1779114445209,51.93,76723.67,31.7,-0.03636,3e-05,4.21289]
[1779114449541,51.93,76727.19,31.7,-0.03625,3e-05,4.2024]
[1779114450383,51.93,76726.75,31.7,-0.03626,3e-05,4.20326]
[1779114453265,51.92,76740.27,31.7,-0.03583,3e-05,4.16242]
[1779114458302,51.92,76740.1,31.7,-0.03582,3e-05,4.16164]
[1779114460900,51.92,76743.65,31.7,-0.03572,3e-05,4.15189]
[1779114465351,51.91,76758.42,31.7,-0.03528,3e-05,4.11123]
[1779114470373,51.91,76761.49,31.7,-0.03519,3e-05,4.10248]
[1779114470386,51.91,76748.01,31.7,-0.03557,3e-05,4.13819]
[1779114473650,51.91,76746.94,31.7,-0.0356,3e-05,4.14062]
[1779114479452,51.9,76756.53,31.7,-0.03531,3e-05,4.11384]
[1779114484876,51.9,76757.32,31.7,-0.03528,3e-05,4.11103]
[1779114484889,51.9,76757.32,31.7,-0.03528,3e-05,4.11103]
[1779114489918,51.9,76756.97,31.7,-0.03529,3e-05,4.11118]
[1779114495565,51.89,76741.5,31.7,-0.03571,3e-05,4.15123]
[1779114499593,51.89,76724.37,31.7,-0.0362,3e-05,4.19626]
[1779114504628,51.88,76737.37,31.7,-0.03581,3e-05,4.15993]
[1779114509663,51.88,76742.91,31.7,-0.03564,3e-05,4.14402]
[1779114512749,51.88,76748.57,31.7,-0.03544,3e-05,4.12505]
[1779114517978,51.87,76749.81,31.7,-0.0354,3e-05,4.12074]
[1779114521750,51.87,76737.03,31.7,-0.03576,3e-05,4.15421]
[1779114526785,51.87,76730.78,31.7,-0.03592,3e-05,4.16984]
[1779114529820,51.86,76729.56,31.7,-0.03595,3e-05,4.17264]
[1779114535850,51.86,76730.94,31.7,-0.0359,3e-05,4.16732]
[1779114540885,51.85,76722.02,31.7,-0.03614,3e-05,4.19016]
[1779114545921,51.85,76722.69,31.7,-0.03611,3e-05,4.18713]
[1779114547665,51.85,76716.63,31.7,-0.03628,3e-05,4.20324]
[1779114549173,51.85,76704.88,31.7,-0.03662,3e-05,4.23454]
[1779114549952,51.84,76686.67,31.7,-0.03715,3e-05,4.28387]
[1779114552379,51.84,76684.04,31.7,-0.03722,3e-05,4.29031]
[1779114553562,51.84,76678.32,31.7,-0.03739,3e-05,4.30514]
[1779114555299,51.83,76680.36,31.7,-0.03731,3e-05,4.29861]
[1779114556038,51.83,76679.65,31.7,-0.03733,3e-05,4.30011]
[1779114559562,51.83,76671.16,31.7,-0.03758,3e-05,4.32301]
[1779114559636,51.83,76671.16,31.7,-0.03758,3e-05,4.32301]
[1779114559802,51.83,76671.16,31.7,-0.03758,3e-05,4.32301]
[1779114561030,51.82,76653.8,31.7,-0.03808,3e-05,4.36901]
[1779114566065,51.81,76652.24,31.7,-0.0381,3e-05,4.3704]
[1779114571100,51.8,76639.54,31.7,-0.03842,3e-05,4.39928]
[1779114572086,51.8,76639.54,31.7,-0.03842,3e-05,4.39928]
[1779114574645,51.8,76629.47,31.7,-0.03872,3e-05,4.42618]
[1779114574737,51.79,76621.55,31.7,-0.03895,3e-05,4.44775]
[1779114575244,51.79,76621.55,31.7,-0.03895,3e-05,4.44775]
[1779114575572,51.79,76621.55,31.7,-0.03895,3e-05,4.44775]
[1779114575645,51.79,76619.27,31.7,-0.03902,3e-05,4.45397]
[1779114577638,51.79,76620.05,31.7,-0.039,3e-05,4.45199]
[1779114577725,51.79,76620.64,31.7,-0.03899,3e-05,4.45055]
[1779114581859,51.79,76621.9,31.7,-0.03892,3e-05,4.44487]
[1779114581956,51.78,76620.64,31.7,-0.03895,3e-05,4.4477]
[1779114584192,51.78,76605.92,31.7,-0.03941,3e-05,4.48888]
[1779114587629,51.78,76603.96,31.7,-0.03947,3e-05,4.4947]
[1779114593255,51.79,76595.05,31.7,-0.03976,3e-05,4.52098]
[1779114598290,51.79,76605.9,31.7,-0.03943,3e-05,4.49078]
[1779114601162,51.79,76607.02,31.7,-0.0394,3e-05,4.48792]
[1779114601273,51.79,76607.02,31.7,-0.0394,3e-05,4.48792]
[1779114601510,51.79,76607.02,31.7,-0.0394,3e-05,4.48792]
[1779114601571,51.79,76607.02,31.7,-0.0394,3e-05,4.48792]
[1779114601866,51.79,76607.02,31.7,-0.0394,3e-05,4.48792]
[1779114601952,51.79,76607.02,31.7,-0.0394,3e-05,4.48792]
[1779114601963,51.79,76621.99,31.7,-0.03893,3e-05,4.44585]
[1779114602102,51.79,76621.99,31.7,-0.03893,3e-05,4.44585]
[1779114602689,51.79,76621.99,31.7,-0.03893,3e-05,4.44585]
[1779114602727,51.79,76632.98,31.7,-0.03859,3e-05,4.41473]
[1779114604322,51.79,76638.92,31.7,-0.0384,3e-05,4.39748]
[1779114604895,51.79,76638.92,31.7,-0.0384,3e-05,4.39748]
[1779114605032,51.79,76638.92,31.7,-0.0384,3e-05,4.39748]
[1779114605134,51.79,76638.92,31.7,-0.0384,3e-05,4.39748]
[1779114605351,51.79,76640.37,31.7,-0.03835,3e-05,4.39282]
[1779114605721,51.78,76659.21,31.7,-0.03778,3e-05,4.33988]
[1779114606130,51.78,76659.21,31.7,-0.03778,3e-05,4.33988]
[1779114606662,51.78,76659.21,31.7,-0.03778,3e-05,4.33988]
[1779114608743,51.78,76673.79,31.7,-0.03733,3e-05,4.2987]
[1779114608977,51.78,76673.79,31.7,-0.03733,3e-05,4.2987]
[1779114610159,51.78,76673.79,31.7,-0.03732,3e-05,4.29825]
[1779114610992,51.78,76673.06,31.7,-0.03734,3e-05,4.29981]
[1779114610998,51.78,76673.06,31.7,-0.03734,3e-05,4.29981]
[1779114611644,51.77,76662.25,31.7,-0.03766,3e-05,4.32915]
[1779114612004,51.77,76662.25,31.7,-0.03766,3e-05,4.32915]
[1779114612053,51.77,76649.87,31.7,-0.03803,3e-05,4.36293]
[1779114613857,51.77,76645.23,31.7,-0.03816,3e-05,4.37527]
[1779114613865,51.77,76645.23,31.7,-0.03816,3e-05,4.37527]
[1779114622461,51.75,76656.96,31.7,-0.03775,3e-05,4.33722]
[1779114627496,51.74,76648.66,31.7,-0.03797,3e-05,4.35752]
[1779114628502,51.74,76648.66,31.7,-0.03797,3e-05,4.35752]
[1779114628503,51.74,76636.49,31.7,-0.03833,3e-05,4.39085]
[1779114629510,51.73,76623.36,31.7,-0.03873,3e-05,4.427]
[1779114630955,51.73,76623.36,31.7,-0.03873,3e-05,4.427]
[1779114631009,51.73,76619.23,31.7,-0.03882,3e-05,4.43432]
[1779114631977,51.73,76619.23,31.7,-0.03882,3e-05,4.43432]
[1779114632065,51.73,76616.77,31.7,-0.03889,3e-05,4.44055]
[1779114637363,51.73,76617.5,31.7,-0.03887,3e-05,4.43914]
[1779114637624,51.73,76617.5,31.7,-0.03887,3e-05,4.43914]
[1779114637685,51.73,76616.72,31.7,-0.0389,3e-05,4.44156]
[1779114638327,51.73,76616.72,31.7,-0.0389,3e-05,4.44156]
[1779114638367,51.73,76616.72,31.7,-0.0389,3e-05,4.44156]
[1779114638573,51.73,76618.71,31.7,-0.03884,3e-05,4.43567]
[1779114640752,51.73,76615.13,31.7,-0.03894,3e-05,4.44504]
[1779114640803,51.73,76611.13,31.7,-0.03905,3e-05,4.4556]
[1779114641232,51.73,76611.13,31.7,-0.03905,3e-05,4.4556]
[1779114641463,51.73,76611.13,31.7,-0.03905,3e-05,4.4556]
[1779114641737,51.73,76611.13,31.7,-0.03905,3e-05,4.4556]
[1779114641807,51.72,76606.66,31.7,-0.03919,3e-05,4.46799]
[1779114644532,51.73,76597.14,31.7,-0.03949,3e-05,4.49527]
[1779114647041,51.73,76583.05,31.7,-0.03994,3e-05,4.53575]
[1779114650682,51.73,76569.32,31.7,-0.04038,3e-05,4.57523]
[1779114652696,51.73,76581.53,31.7,-0.03999,3e-05,4.5403]
[1779114657731,51.73,76570.9,31.7,-0.04033,3e-05,4.57096]
[1779114660044,51.73,76569.69,31.7,-0.04037,3e-05,4.57443]
[1779114660527,51.73,76571.22,31.7,-0.04032,3e-05,4.57003]
[1779114660709,51.73,76571.22,31.7,-0.04032,3e-05,4.57003]
[1779114661267,51.73,76567.85,31.7,-0.04043,3e-05,4.57971]
[1779114662278,51.73,76565.09,31.7,-0.04051,3e-05,4.58764]
[1779114662318,51.73,76565.09,31.7,-0.04051,3e-05,4.58764]
[1779114663397,51.73,76567.91,31.7,-0.04042,3e-05,4.5795]
[1779114664439,51.73,76569.97,31.7,-0.04036,3e-05,4.57357]
[1779114664699,51.73,76569.97,31.7,-0.04036,3e-05,4.57357]
[1779114665114,51.73,76583.34,31.7,-0.03993,3e-05,4.5353]
[1779114670055,51.72,76595.28,31.7,-0.03954,3e-05,4.49963]
[1779114675090,51.72,76590.0,31.7,-0.03969,3e-05,4.51343]
[1779114675946,51.72,76578.77,31.7,-0.04004,3e-05,4.54483]
[1779114678652,51.71,76585.61,31.7,-0.03982,3e-05,4.52455]
[1779114678688,51.71,76585.61,31.7,-0.03982,3e-05,4.52455]
[1779114678794,51.71,76585.61,31.7,-0.03982,3e-05,4.52455]
[1779114678871,51.71,76585.61,31.7,-0.03982,3e-05,4.52455]
[1779114678947,51.71,76585.61,31.7,-0.03982,3e-05,4.52455]
[1779114679139,51.71,76592.97,31.7,-0.03958,3e-05,4.50327]
[1779114679316,51.71,76592.97,31.7,-0.03958,3e-05,4.50327]
[1779114679892,51.71,76613.31,31.7,-0.03894,3e-05,4.4449]
[1779114680628,51.71,76613.31,31.7,-0.03894,3e-05,4.4449]
[1779114680830,51.71,76613.31,31.7,-0.03894,3e-05,4.4449]
[1779114680929,51.71,76613.31,31.7,-0.03894,3e-05,4.4449]
[1779114682974,51.7,76595.74,31.7,-0.03947,3e-05,4.49311]
[1779114685491,51.69,76589.38,31.7,-0.03964,3e-05,4.50873]
[1779114685947,51.69,76589.38,31.7,-0.03964,3e-05,4.50873]
[1779114686227,51.69,76589.47,31.7,-0.03963,3e-05,4.50765]
[1779114686364,51.69,76589.47,31.7,-0.03963,3e-05,4.50765]
[1779114686377,51.69,76589.47,31.7,-0.03963,3e-05,4.50765]
[1779114687401,51.69,76593.05,31.7,-0.03951,3e-05,4.49665]
[1779114687606,51.69,76593.05,31.7,-0.03951,3e-05,4.49665]
[1779114687961,51.69,76593.05,31.7,-0.03951,3e-05,4.49665]
[1779114687993,51.69,76593.05,31.7,-0.03951,3e-05,4.49665]
[1779114688184,51.69,76593.05,31.7,-0.03951,3e-05,4.49665]
[1779114688274,51.68,76589.63,31.7,-0.03961,3e-05,4.50556]
[1779114688698,51.68,76589.63,31.7,-0.03961,3e-05,4.50556]
[1779114688705,51.68,76589.63,31.7,-0.03961,3e-05,4.50556]
[1779114688963,51.68,76589.63,31.7,-0.03961,3e-05,4.50556]
[1779114689004,51.68,76589.63,31.7,-0.03961,3e-05,4.50556]
[1779114689065,51.68,76575.35,31.7,-0.04005,3e-05,4.54548]
[1779114689184,51.68,76575.35,31.7,-0.04005,3e-05,4.54548]
[1779114690207,51.68,76571.44,31.7,-0.04016,3e-05,4.55579]
[1779114691591,51.67,76571.31,31.7,-0.04013,3e-05,4.5516]
[1779114692604,51.67,76571.11,31.7,-0.04012,3e-05,4.55127]
[1779114695984,51.66,76571.81,31.7,-0.04007,3e-05,4.54659]
[1779114696268,51.66,76573.75,31.7,-0.04,3e-05,4.54016]
[1779114696403,51.66,76573.75,31.7,-0.04,3e-05,4.54016]
[1779114699346,51.65,76583.91,31.7,-0.03965,3e-05,4.50854]
[1779114705074,51.63,76572.23,31.7,-0.03997,3e-05,4.5369]
[1779114705543,51.63,76572.23,31.7,-0.03997,3e-05,4.5369]
[1779114706082,51.62,76557.2,31.7,-0.04044,3e-05,4.57918]
[1779114706273,51.62,76557.2,31.7,-0.04044,3e-05,4.57918]
[1779114706331,51.62,76557.2,31.7,-0.04044,3e-05,4.57918]
[1779114706475,51.62,76557.2,31.7,-0.04044,3e-05,4.57918]
[1779114707175,51.62,76557.2,31.7,-0.04044,3e-05,4.57918]
[1779114707088,51.62,76545.47,31.7,-0.04081,3e-05,4.61271]
[1779114707329,51.62,76545.47,31.7,-0.04081,3e-05,4.61271]
[1779114707480,51.62,76545.47,31.7,-0.04081,3e-05,4.61271]
[1779114707878,51.62,76545.47,31.7,-0.04081,3e-05,4.61271]
[1779114708150,51.62,76545.47,31.7,-0.04081,3e-05,4.61271]
[1779114708096,51.62,76538.7,31.7,-0.04102,3e-05,4.63191]
[1779114709062,51.62,76538.7,31.7,-0.04102,3e-05,4.63191]
[1779114710144,51.62,76536.67,31.7,-0.04109,3e-05,4.63775]
[1779114711894,51.62,76535.48,31.7,-0.04113,3e-05,4.64103]
[1779114716635,51.62,76533.22,31.7,-0.04119,3e-05,4.64707]
[1779114719431,51.62,76520.44,31.7,-0.0416,3e-05,4.68382]
[1779114721198,51.62,76499.41,31.7,-0.04229,3e-05,4.74542]
[1779114723210,51.61,76484.14,31.7,-0.0428,3e-05,4.79016]
[1779114728351,51.61,76490.34,31.7,-0.04257,3e-05,4.77006]
[1779114729712,51.61,76487.6,31.7,-0.04266,3e-05,4.77786]
[1779114731161,51.6,76513.87,31.7,-0.04178,3e-05,4.69979]
[1779114732365,51.6,76514.6,31.7,-0.04176,3e-05,4.69745]
[1779114733282,51.6,76499.31,31.7,-0.04226,3e-05,4.74202]
[1779114735342,51.6,76495.25,31.7,-0.04239,3e-05,4.75374]
[1779114735877,51.6,76495.25,31.7,-0.04239,3e-05,4.75374]
[1779114736020,51.6,76478.4,31.7,-0.04295,3e-05,4.80342]
[1779114737036,51.6,76462.56,31.7,-0.04348,3e-05,4.85034]
[1779114738408,51.6,76457.74,31.7,-0.04364,3e-05,4.86434]
[1779114741193,51.59,76472.46,31.7,-0.04313,3e-05,4.81891]
[1779114741591,51.59,76472.46,31.7,-0.04313,3e-05,4.81891]
[1779114741836,51.59,76486.27,31.7,-0.04266,3e-05,4.77745]
[1779114744381,51.59,76495.45,31.7,-0.04234,3e-05,4.74967]
[1779114749706,51.58,76501.95,31.7,-0.04211,3e-05,4.72912]
[1779114750614,51.58,76490.85,31.7,-0.04248,3e-05,4.7614]
[1779114752938,51.58,76493.76,31.7,-0.04235,3e-05,4.74877]
[1779114752999,51.58,76493.76,31.7,-0.04235,3e-05,4.74877]
[1779114754327,51.58,76510.15,31.7,-0.0418,3e-05,4.69998]
[1779114754815,51.58,76510.15,31.7,-0.0418,3e-05,4.69998]
[1779114754892,51.58,76510.15,31.7,-0.0418,3e-05,4.69998]
[1779114756393,51.58,76517.97,31.7,-0.04154,3e-05,4.67673]
[1779114756491,51.58,76517.97,31.7,-0.04154,3e-05,4.67673]
[1779114756720,51.58,76517.97,31.7,-0.04154,3e-05,4.67673]
[1779114760190,51.58,76508.43,31.7,-0.04185,3e-05,4.70424]
[1779114761487,51.57,76490.82,31.7,-0.04242,3e-05,4.75546]
[1779114762435,51.57,76490.82,31.7,-0.04242,3e-05,4.75546]
[1779114765172,51.57,76483.24,31.7,-0.04267,3e-05,4.77732]
[1779114766338,51.57,76489.18,31.7,-0.04246,3e-05,4.7591]
[1779114769545,51.56,76475.48,31.7,-0.04291,3e-05,4.79851]
[1779114774652,51.56,76473.58,31.7,-0.04296,3e-05,4.80276]
[1779114776130,51.56,76450.06,31.7,-0.04375,3e-05,4.87238]
[1779114778974,51.55,76436.52,31.7,-0.04419,3e-05,4.91171]
[1779114782862,51.54,76423.3,31.7,-0.04463,3e-05,4.94962]
[1779114788525,51.53,76420.86,31.7,-0.04468,3e-05,4.9541]
[1779114791569,51.53,76435.5,31.7,-0.04415,3e-05,4.90796]
[1779114793750,51.52,76429.19,31.7,-0.04436,3e-05,4.92595]
[1779114794739,51.52,76414.74,31.7,-0.04485,3e-05,4.96873]
[1779114795359,51.52,76414.74,31.7,-0.04485,3e-05,4.96873]
[1779114797409,51.51,76426.04,31.7,-0.04444,3e-05,4.93309]
[1779114801354,51.51,76428.18,31.7,-0.04435,3e-05,4.92486]
[1779114804338,51.5,76442.77,31.7,-0.04382,3e-05,4.87854]
[1779114805983,51.49,76461.64,31.7,-0.04317,3e-05,4.82095]
[1779114809851,51.49,76450.27,31.7,-0.04353,3e-05,4.85345]
[1779114814886,51.48,76443.71,31.7,-0.0437,3e-05,4.86707]
[1779114816901,51.48,76428.39,31.7,-0.04422,3e-05,4.91238]
[1779114818886,51.47,76423.1,31.7,-0.04439,3e-05,4.92788]
[1779114820809,51.47,76409.39,31.7,-0.04486,3e-05,4.96845]
[1779114822157,51.47,76411.17,31.7,-0.04479,3e-05,4.96239]
[1779114826607,51.46,76402.49,31.7,-0.04506,4e-05,4.98573]
[1779114826637,51.46,76402.49,31.7,-0.04506,4e-05,4.98573]
[1779114828637,51.45,76395.11,31.7,-0.0453,4e-05,5.00701]
[1779114831657,51.44,76397.76,31.7,-0.04519,4e-05,4.99685]
[1779114831992,51.44,76397.76,31.7,-0.04519,4e-05,4.99685]
[1779114838264,51.43,76402.32,31.7,-0.04498,4e-05,4.97897]
[1779114841957,51.42,76397.12,31.7,-0.04514,4e-05,4.99235]
[1779114843143,51.42,76385.02,31.7,-0.04555,4e-05,5.02822]
[1779114846630,51.41,76380.16,31.7,-0.0457,4e-05,5.04104]
[1779114849608,51.4,76385.62,31.7,-0.04548,4e-05,5.02203]
[1779114849679,51.4,76385.62,31.7,-0.04548,4e-05,5.02203]
[1779114852942,51.39,76379.15,31.7,-0.04569,4e-05,5.03992]
[1779114853699,51.39,76378.02,31.7,-0.04572,4e-05,5.04269]
[1779114855767,51.38,76376.37,31.7,-0.04576,4e-05,5.04636]
[1779114861269,51.37,76376.29,31.7,-0.04571,4e-05,5.04237]
[1779114862232,51.37,76376.29,31.7,-0.04571,4e-05,5.04237]
[1779114862912,51.37,76374.31,31.7,-0.04578,4e-05,5.0478]
[1779114863046,51.37,76374.31,31.7,-0.04578,4e-05,5.0478]
[1779114863164,51.37,76374.31,31.7,-0.04578,4e-05,5.0478]
[1779114863267,51.37,76374.31,31.7,-0.04578,4e-05,5.0478]
[1779114863279,51.37,76374.31,31.7,-0.04578,4e-05,5.0478]
[1779114863374,51.36,76348.49,31.7,-0.0467,4e-05,5.12731]
[1779114863528,51.36,76348.49,31.7,-0.0467,4e-05,5.12731]
[1779114863618,51.36,76348.49,31.7,-0.0467,4e-05,5.12731]
[1779114863893,51.36,76348.49,31.7,-0.0467,4e-05,5.12731]
[1779114864199,51.36,76348.49,31.7,-0.0467,4e-05,5.12731]
[1779114864300,51.36,76348.49,31.7,-0.0467,4e-05,5.12731]
[1779114864416,51.36,76321.9,31.7,-0.04766,4e-05,5.21046]
[1779114864750,51.36,76321.9,31.7,-0.04766,4e-05,5.21046]
[1779114864978,51.36,76321.9,31.7,-0.04766,4e-05,5.21046]
[1779114865286,51.36,76321.9,31.7,-0.04766,4e-05,5.21046]
[1779114865332,51.35,76338.22,31.7,-0.04702,4e-05,5.15472]
[1779114865522,51.35,76338.22,31.7,-0.04702,4e-05,5.15472]
[1779114866013,51.35,76338.22,31.7,-0.04702,4e-05,5.15472]
[1779114867736,51.33,76346.99,31.7,-0.04663,4e-05,5.12149]
[1779114867794,51.33,76346.99,31.7,-0.04663,4e-05,5.12149]
[1779114868006,51.33,76346.99,31.7,-0.04663,4e-05,5.12149]
[1779114868329,51.32,76349.06,31.7,-0.04655,4e-05,5.11458]
[1779114870618,51.32,76346.78,31.7,-0.04664,4e-05,5.12178]
[1779114871047,51.32,76346.78,31.7,-0.04664,4e-05,5.12178]
[1779114871138,51.32,76346.78,31.7,-0.04664,4e-05,5.12178]
[1779114871165,51.32,76346.78,31.7,-0.04664,4e-05,5.12178]
[1779114871454,51.32,76337.62,31.7,-0.04694,4e-05,5.14658]
[1779114877392,51.32,76324.29,31.7,-0.04742,4e-05,5.18775]
[1779114882964,51.31,76316.88,31.7,-0.04766,4e-05,5.20906]
[1779114887052,51.31,76312.57,31.7,-0.04782,4e-05,5.22217]
[1779114889530,51.31,76313.8,31.7,-0.04777,4e-05,5.2178]
[1779114890482,51.31,76309.67,31.7,-0.04792,4e-05,5.23073]
[1779114892712,51.31,76299.61,31.7,-0.04829,4e-05,5.26229]
[1779114895916,51.3,76311.98,31.7,-0.0478,4e-05,5.22026]
[1779114899150,51.3,76316.81,31.7,-0.04761,4e-05,5.20471]
[1779114899398,51.3,76316.81,31.7,-0.04761,4e-05,5.20471]
[1779114900008,51.3,76319.65,31.7,-0.04751,4e-05,5.19562]
[1779114900093,51.3,76319.65,31.7,-0.04751,4e-05,5.19562]
[1779114900492,51.3,76328.66,31.7,-0.04718,4e-05,5.16713]
[1779114901139,51.3,76328.66,31.7,-0.04718,4e-05,5.16713]
[1779114901489,51.3,76340.04,31.7,-0.04676,4e-05,5.13138]
[1779114902188,51.3,76340.04,31.7,-0.04676,4e-05,5.13138]
[1779114902353,51.3,76340.04,31.7,-0.04676,4e-05,5.13138]
[1779114903200,51.3,76332.68,31.7,-0.04703,4e-05,5.15444]
[1779114905174,51.3,76338.36,31.7,-0.04682,4e-05,5.13656]
[1779114905398,51.3,76338.36,31.7,-0.04682,4e-05,5.13656]
[1779114905453,51.3,76338.36,31.7,-0.04682,4e-05,5.13656]
[1779114906763,51.3,76332.42,31.7,-0.04704,4e-05,5.15518]
[1779114908360,51.3,76322.03,31.7,-0.04742,4e-05,5.18781]
[1779114908622,51.3,76322.82,31.7,-0.04739,4e-05,5.18522]
[1779114910753,51.29,76321.93,31.7,-0.04742,4e-05,5.18785]
[1779114912924,51.29,76312.75,31.7,-0.04775,4e-05,5.21662]
[1779114914092,51.29,76316.05,31.7,-0.04763,4e-05,5.20605]
[1779114917364,51.29,76308.08,31.7,-0.04792,4e-05,5.23088]
[1779114918601,51.29,76313.06,31.7,-0.04773,4e-05,5.21475]
[1779114923622,51.29,76304.64,31.7,-0.04804,4e-05,5.24071]
[1779114925369,51.29,76282.71,31.7,-0.04885,4e-05,5.31013]
[1779114926264,51.29,76270.76,31.7,-0.0493,4e-05,5.34813]
[1779114926795,51.28,76258.4,31.7,-0.04976,4e-05,5.38757]
[1779114931009,51.28,76246.73,31.7,-0.05016,4e-05,5.41955]
[1779114935662,51.27,76237.52,31.7,-0.05049,4e-05,5.44751]
[1779114936042,51.27,76237.52,31.7,-0.05049,4e-05,5.44751]
[1779114936272,51.27,76237.52,31.7,-0.05049,4e-05,5.44751]
[1779114936349,51.27,76230.07,31.7,-0.05077,4e-05,5.47124]
[1779114937100,51.27,76230.07,31.7,-0.05077,4e-05,5.47124]
[1779114937131,51.27,76215.33,31.7,-0.05134,4e-05,5.51925]
[1779114938688,51.27,76209.91,31.7,-0.05155,4e-05,5.53676]
[1779114939274,51.27,76209.91,31.7,-0.05155,4e-05,5.53676]
[1779114940124,51.27,76207.91,31.7,-0.05163,4e-05,5.54302]
[1779114940331,51.26,76203.56,31.7,-0.0518,4e-05,5.55702]
[1779114940552,51.26,76203.56,31.7,-0.0518,4e-05,5.55702]
[1779114945637,51.14,76205.65,31.7,-0.05131,4e-05,5.51565]
[1779114946404,51.12,76218.46,31.7,-0.05074,4e-05,5.46739]
[1779114948342,51.12,76233.16,31.7,-0.05015,4e-05,5.41836]
[1779114950343,51.11,76231.7,31.7,-0.05021,4e-05,5.42265]
[1779114950442,51.11,76217.41,31.7,-0.05075,4e-05,5.46882]
[1779114950746,51.11,76217.41,31.7,-0.05075,4e-05,5.46882]
[1779114951971,51.11,76225.22,31.7,-0.05044,4e-05,5.44276]
[1779114952349,51.11,76225.22,31.7,-0.05044,4e-05,5.44276]
[1779114952986,51.11,76237.28,31.7,-0.04997,4e-05,5.40253]
[1779114954730,51.11,76238.59,31.7,-0.04991,4e-05,5.39785]
[1779114954790,51.11,76238.59,31.7,-0.04991,4e-05,5.39785]
[1779114955359,51.11,76238.59,31.7,-0.04991,4e-05,5.39785]
[1779114955423,51.11,76238.59,31.7,-0.04991,4e-05,5.39785]
[1779114955431,51.1,76249.39,31.7,-0.04949,4e-05,5.36245]
[1779114956298,51.1,76263.38,31.7,-0.04896,4e-05,5.31699]
[1779114960462,51.1,76279.37,31.7,-0.04834,4e-05,5.2647]
[1779114960858,51.1,76279.37,31.7,-0.04834,4e-05,5.2647]
[1779114962362,51.1,76276.3,31.7,-0.04846,4e-05,5.27431]
[1779114962557,51.1,76270.46,31.7,-0.04867,4e-05,5.2928]
[1779114966471,51.09,76271.19,31.7,-0.04864,4e-05,5.28974]
[1779114968541,51.09,76269.17,31.7,-0.0487,4e-05,5.2955]
[1779114969410,51.09,76282.44,31.7,-0.0482,4e-05,5.25282]
[1779114970353,51.09,76282.44,31.7,-0.0482,4e-05,5.25282]
[1779114970448,51.09,76294.76,31.7,-0.04774,4e-05,5.21344]
[1779114974157,51.09,76303.0,31.7,-0.04744,4e-05,5.18709]
[1779114976192,51.09,76317.17,31.7,-0.04691,4e-05,5.1423]
[1779114981208,51.09,76311.52,31.7,-0.04712,4e-05,5.16009]
[1779114981349,51.09,76311.52,31.7,-0.04712,4e-05,5.16009]
[1779114982233,51.09,76293.31,31.7,-0.04779,4e-05,5.21769]
[1779114983533,51.09,76281.0,31.7,-0.04825,4e-05,5.25678]
[1779114983883,51.09,76281.0,31.7,-0.04825,4e-05,5.25678]
[1779114984506,51.09,76281.0,31.7,-0.04825,4e-05,5.25678]
[1779114988283,51.09,76281.56,31.7,-0.04822,4e-05,5.25421]
[1779114989453,51.09,76284.33,31.7,-0.04812,4e-05,5.2452]
[1779114992613,51.08,76295.02,31.7,-0.04768,4e-05,5.20679]
[1779114994980,51.08,76280.95,31.7,-0.0482,4e-05,5.25135]
[1779114996515,51.08,76272.06,31.7,-0.04853,4e-05,5.2796]
[1779114996991,51.08,76269.25,31.7,-0.04861,4e-05,5.28651]
[1779114998382,51.07,76271.89,31.7,-0.04849,4e-05,5.27588]
[1779115002021,51.06,76279.17,31.7,-0.04819,4e-05,5.25017]
[1779115004396,51.06,76267.95,31.7,-0.0486,4e-05,5.28557]
[1779115006783,51.05,76271.87,31.7,-0.04843,4e-05,5.27066]
[1779115007034,51.05,76271.87,31.7,-0.04843,4e-05,5.27066]
[1779115007515,51.05,76271.87,31.7,-0.04843,4e-05,5.27066]
[1779115008040,51.05,76273.19,31.7,-0.04838,4e-05,5.26625]
[1779115010986,51.03,76265.67,31.7,-0.04862,4e-05,5.2864]
[1779115011054,51.03,76265.67,31.7,-0.04862,4e-05,5.2864]
[1779115013099,51.02,76260.71,31.7,-0.04875,4e-05,5.29808]
[1779115013212,51.02,76260.71,31.7,-0.04875,4e-05,5.29808]
[1779115014466,51.0,76273.67,31.7,-0.04822,4e-05,5.25256]
[1779115015388,51.0,76273.67,31.7,-0.04822,4e-05,5.25256]
[1779115016237,51.0,76265.38,31.7,-0.04851,4e-05,5.27742]
[1779115017369,50.99,76260.83,31.7,-0.04867,4e-05,5.29054]
[1779115018832,50.98,76245.43,31.7,-0.04921,4e-05,5.33617]
[1779115022523,50.94,76258.89,31.7,-0.04857,4e-05,5.28206]
[1779115023526,50.94,76258.89,31.7,-0.04857,4e-05,5.28206]
[1779115023531,50.93,76270.18,31.7,-0.04812,4e-05,5.24336]
[1779115024540,50.93,76280.8,31.7,-0.04772,4e-05,5.20929]
[1779115026414,50.93,76281.66,31.7,-0.04769,4e-05,5.20643]
[1779115029549,50.93,76274.98,31.7,-0.04793,4e-05,5.22751]
[1779115030836,50.93,76283.84,31.7,-0.0476,4e-05,5.1991]
[1779115032315,50.93,76279.03,31.7,-0.04778,4e-05,5.21433]
[1779115035042,50.93,76277.53,31.7,-0.04783,4e-05,5.21898]
[1779115035991,50.93,76281.39,31.7,-0.04769,4e-05,5.20652]
[1779115036247,50.93,76293.35,31.7,-0.04724,4e-05,5.16846]
[1779115038469,50.93,76300.1,31.7,-0.04699,4e-05,5.1471]
[1779115039428,50.93,76306.99,31.7,-0.04674,4e-05,5.12539]
[1779115039537,50.93,76309.3,31.7,-0.04666,4e-05,5.11818]
[1779115040480,50.93,76322.36,31.7,-0.04618,4e-05,5.07685]
[1779115042059,50.92,76342.74,31.7,-0.04544,4e-05,5.01285]
[1779115045909,50.92,76356.97,31.7,-0.04493,4e-05,4.96834]
[1779115050928,50.92,76358.09,31.7,-0.04489,4e-05,4.9647]
[1779115052781,50.92,76373.75,31.7,-0.0443,4e-05,4.91258]
[1779115053326,50.92,76373.75,31.7,-0.0443,4e-05,4.91258]
[1779115053427,50.92,76388.27,31.7,-0.0438,3e-05,4.86823]
[1779115054799,50.92,76401.04,31.7,-0.04335,3e-05,4.82874]
[1779115057436,50.92,76404.5,31.7,-0.04323,3e-05,4.81796]
[1779115058125,50.92,76411.31,31.7,-0.04299,3e-05,4.79711]
[1779115060311,50.92,76425.93,31.7,-0.04249,3e-05,4.75268]
[1779115060545,50.92,76425.93,31.7,-0.04249,3e-05,4.75268]
[1779115060555,50.92,76425.6,31.7,-0.0425,3e-05,4.7535]
[1779115060896,50.92,76425.6,31.7,-0.0425,3e-05,4.7535]
[1779115061179,50.92,76425.6,31.7,-0.0425,3e-05,4.7535]
[1779115061256,50.92,76432.24,31.7,-0.04228,3e-05,4.73382]
[1779115061686,50.92,76432.24,31.7,-0.04228,3e-05,4.73382]
[1779115063105,50.91,76412.73,31.7,-0.04293,3e-05,4.79211]
[1779115065016,50.91,76412.06,31.7,-0.04295,3e-05,4.79389]
[1779115065066,50.91,76412.06,31.7,-0.04295,3e-05,4.79389]
[1779115066126,50.91,76413.02,31.7,-0.04292,3e-05,4.79075]
[1779115067034,50.91,76408.07,31.7,-0.04309,3e-05,4.80546]
[1779115067190,50.91,76408.07,31.7,-0.04309,3e-05,4.80546]
[1779115067211,50.9,76395.13,31.7,-0.0435,3e-05,4.84205]
[1779115069483,50.9,76394.87,31.7,-0.04351,3e-05,4.84251]
[1779115075107,50.89,76381.81,31.7,-0.04394,3e-05,4.88017]
[1779115076769,50.89,76381.99,31.7,-0.04392,3e-05,4.87882]
[1779115078671,50.89,76384.08,31.7,-0.04384,3e-05,4.87164]
[1779115082872,50.88,76394.75,31.7,-0.04345,3e-05,4.83765]
[1779115085254,50.88,76403.07,31.7,-0.04316,3e-05,4.81178]
[1779115085354,50.88,76403.07,31.7,-0.04316,3e-05,4.81178]
[1779115087787,50.87,76402.04,31.7,-0.04316,3e-05,4.8114]
[1779115089628,50.87,76402.43,31.7,-0.04314,3e-05,4.80993]
[1779115089657,50.87,76402.43,31.7,-0.04314,3e-05,4.80993]
[1779115090995,50.86,76408.77,31.7,-0.04289,3e-05,4.78799]
[1779115093568,50.83,76418.43,31.7,-0.04249,3e-05,4.75193]
[1779115093604,50.82,76429.7,31.7,-0.04208,3e-05,4.71636]
[1779115098900,50.81,76434.25,31.7,-0.04189,3e-05,4.69892]
[1779115102538,50.81,76432.42,31.7,-0.04195,3e-05,4.70409]
[1779115103924,50.8,76431.83,31.7,-0.04196,3e-05,4.70488]
[1779115104354,50.8,76431.83,31.7,-0.04196,3e-05,4.70488]
[1779115104374,50.8,76418.1,31.7,-0.04241,3e-05,4.74501]
[1779115104936,50.8,76418.1,31.7,-0.04241,3e-05,4.74501]
[1779115105432,50.8,76418.1,31.7,-0.04241,3e-05,4.74501]
[1779115105442,50.79,76403.51,31.7,-0.04289,3e-05,4.78729]
[1779115107570,50.79,76396.37,31.7,-0.04313,3e-05,4.80865]
[1779115107820,50.79,76396.3,31.7,-0.04313,3e-05,4.80859]
[1779115108519,50.79,76396.3,31.7,-0.04313,3e-05,4.80859]
[1779115108555,50.79,76396.3,31.7,-0.04313,3e-05,4.80859]
[1779115110338,50.78,76405.55,31.7,-0.04278,3e-05,4.77766]
[1779115110371,50.78,76405.55,31.7,-0.04278,3e-05,4.77766]
[1779115111527,50.78,76403.6,31.7,-0.04284,3e-05,4.78332]
[1779115114881,50.78,76405.48,31.7,-0.04274,3e-05,4.773]
[1779115115030,50.78,76405.48,31.7,-0.04274,3e-05,4.773]
[1779115115085,50.78,76405.48,31.7,-0.04274,3e-05,4.773]
[1779115116094,50.78,76403.84,31.7,-0.04279,3e-05,4.77774]
[1779115116102,50.78,76403.84,31.7,-0.04279,3e-05,4.77774]
[1779115116261,50.78,76403.84,31.7,-0.04279,3e-05,4.77774]
[1779115121299,50.77,76404.05,31.7,-0.04277,3e-05,4.77599]
[1779115121458,50.77,76404.05,31.7,-0.04277,3e-05,4.77599]
[1779115123059,50.77,76404.59,31.7,-0.04275,3e-05,4.77391]
[1779115123394,50.77,76404.59,31.7,-0.04275,3e-05,4.77391]
[1779115124404,50.77,76404.71,31.7,-0.04274,3e-05,4.77332]
[1779115124518,50.77,76404.71,31.7,-0.04274,3e-05,4.77332]
[1779115125419,50.77,76413.28,31.7,-0.04245,3e-05,4.74729]
[1779115125421,50.77,76413.28,31.7,-0.04245,3e-05,4.74729]
[1779115125603,50.77,76424.94,31.7,-0.04205,3e-05,4.71214]
[1779115131301,50.77,76428.71,31.7,-0.04192,3e-05,4.70038]
[1779115132939,50.77,76431.73,31.7,-0.04182,3e-05,4.69116]
[1779115135446,50.77,76442.8,31.7,-0.04145,3e-05,4.65805]
[1779115141625,50.77,76445.76,31.7,-0.04134,3e-05,4.64911]
[1779115143467,50.77,76446.96,31.7,-0.0413,3e-05,4.64552]
[1779115143890,50.77,76448.64,31.7,-0.04125,3e-05,4.64053]
[1779115146553,50.76,76432.14,31.7,-0.0418,3e-05,4.68925]
[1779115151490,50.76,76451.46,31.7,-0.04114,3e-05,4.63111]
[1779115154339,50.76,76460.23,31.7,-0.04086,3e-05,4.6053]
[1779115154473,50.76,76460.23,31.7,-0.04086,3e-05,4.6053]
[1779115158011,50.76,76456.3,31.7,-0.04099,3e-05,4.61712]
[1779115158545,50.76,76459.53,31.7,-0.04088,3e-05,4.60763]
[1779115159827,50.76,76458.21,31.7,-0.04092,3e-05,4.61116]
[1779115160641,50.76,76458.21,31.7,-0.04092,3e-05,4.61116]
[1779115161287,50.76,76455.34,31.7,-0.04101,3e-05,4.61925]
[1779115161566,50.76,76453.45,31.7,-0.04107,3e-05,4.62444]
[1779115164429,50.76,76453.57,31.7,-0.04107,3e-05,4.62412]
[1779115169623,50.76,76453.99,31.7,-0.04105,3e-05,4.62305]
[1779115174658,50.76,76462.67,31.7,-0.04074,3e-05,4.59394]
[1779115176879,50.76,76463.95,31.7,-0.0407,3e-05,4.5903]
[1779115177679,50.76,76466.28,31.7,-0.04062,3e-05,4.58353]
[1779115181756,50.76,76492.3,31.7,-0.03977,3e-05,4.50621]
[1779115182473,50.76,76492.3,31.7,-0.03977,3e-05,4.50621]
[1779115182714,50.75,76503.42,31.7,-0.03941,3e-05,4.4737]
[1779115185735,50.75,76523.74,31.7,-0.03874,3e-05,4.41293]
[1779115186553,50.75,76523.74,31.7,-0.03874,3e-05,4.41293]
[1779115188301,50.75,76534.96,31.7,-0.03838,3e-05,4.38073]
[1779115190772,50.75,76514.6,31.7,-0.03902,3e-05,4.43899]
[1779115191780,50.74,76499.85,31.7,-0.03949,3e-05,4.4815]
[1779115192786,50.74,76485.31,31.7,-0.03996,3e-05,4.52362]
[1779115192973,50.74,76485.31,31.7,-0.03996,3e-05,4.52362]
[1779115193261,50.74,76485.31,31.7,-0.03996,3e-05,4.52362]
[1779115193793,50.74,76472.84,31.7,-0.04036,3e-05,4.55987]
[1779115193821,50.74,76472.84,31.7,-0.04036,3e-05,4.55987]
[1779115197994,50.75,76474.84,31.7,-0.0403,3e-05,4.55453]
[1779115202183,50.75,76477.56,31.7,-0.04022,3e-05,4.54701]
[1779115202443,50.75,76477.56,31.7,-0.04022,3e-05,4.54701]
[1779115203694,50.75,76482.76,31.7,-0.04005,3e-05,4.53214]
[1779115203716,50.75,76491.27,31.7,-0.03978,3e-05,4.50755]
[1779115204167,50.75,76491.27,31.7,-0.03978,3e-05,4.50755]
[1779115204170,50.75,76491.27,31.7,-0.03978,3e-05,4.50755]
[1779115204296,50.75,76491.27,31.7,-0.03978,3e-05,4.50755]
[1779115204557,50.75,76491.27,31.7,-0.03978,3e-05,4.50755]
[1779115204802,50.75,76491.27,31.7,-0.03978,3e-05,4.50755]
[1779115204612,50.75,76498.88,31.7,-0.03953,3e-05,4.48528]
[1779115205520,50.75,76498.88,31.7,-0.03953,3e-05,4.48528]
[1779115205899,50.76,76475.27,31.7,-0.04032,3e-05,4.55653]
[1779115208786,50.77,76463.56,31.7,-0.04073,3e-05,4.59312]
[1779115212930,50.77,76477.6,31.7,-0.04028,3e-05,4.55231]
[1779115218559,50.77,76467.39,31.7,-0.04062,3e-05,4.58292]
[1779115224181,50.77,76477.14,31.7,-0.0403,3e-05,4.55491]
[1779115225015,50.77,76477.14,31.7,-0.0403,3e-05,4.55491]
[1779115225328,50.77,76471.0,31.7,-0.04051,3e-05,4.57304]
[1779115225373,50.77,76471.0,31.7,-0.04051,3e-05,4.57304]
[1779115225745,50.77,76428.61,31.7,-0.04191,3e-05,4.69859]
[1779115226320,50.77,76406.34,31.7,-0.04266,3e-05,4.76531]
[1779115229464,50.77,76411.21,31.7,-0.04249,3e-05,4.75025]
[1779115233457,50.77,76404.49,31.7,-0.04268,3e-05,4.76586]
[1779115235352,50.77,76392.4,31.7,-0.04309,3e-05,4.80196]
[1779115238938,50.76,76381.02,31.7,-0.04347,3e-05,4.83533]
[1779115241602,50.76,76392.57,31.7,-0.04306,3e-05,4.79959]
[1779115243818,50.76,76394.81,31.7,-0.04298,3e-05,4.79225]
[1779115244852,50.76,76396.17,31.7,-0.04293,3e-05,4.78787]
[1779115244918,50.76,76396.12,31.7,-0.04293,3e-05,4.78796]
[1779115248186,50.75,76396.47,31.7,-0.04291,3e-05,4.78632]
[1779115250296,50.75,76387.9,31.7,-0.0432,3e-05,4.81175]
[1779115253232,50.75,76392.02,31.7,-0.04305,3e-05,4.79836]
[1779115253429,50.75,76416.65,31.7,-0.04221,3e-05,4.72384]
[1779115259276,50.75,76425.92,31.7,-0.04189,3e-05,4.69527]
[1779115264311,50.74,76437.42,31.7,-0.0415,3e-05,4.66052]
[1779115266451,50.74,76437.49,31.7,-0.04149,3e-05,4.66026]
[1779115266466,50.74,76437.49,31.7,-0.04149,3e-05,4.66026]
[1779115274381,50.74,76437.32,31.7,-0.04149,3e-05,4.66029]
[1779115276395,50.74,76426.22,31.7,-0.04186,3e-05,4.69323]
[1779115279573,50.74,76430.42,31.7,-0.04172,3e-05,4.6805]
[1779115279821,50.74,76430.42,31.7,-0.04172,3e-05,4.6805]
[1779115285942,50.74,76433.75,31.7,-0.0416,3e-05,4.67015]
[1779115286466,50.74,76419.8,31.7,-0.04207,3e-05,4.71162]
[1779115291502,50.74,76430.38,31.7,-0.04168,3e-05,4.6757]
[1779115296537,50.73,76433.39,31.7,-0.04157,3e-05,4.66637]
[1779115300712,50.73,76450.3,31.7,-0.04101,3e-05,4.61611]
[1779115303083,50.73,76457.06,31.7,-0.04079,3e-05,4.59624]
[1779115303590,50.73,76471.37,31.7,-0.04032,3e-05,4.55429]
[1779115305196,50.73,76479.42,31.7,-0.04006,3e-05,4.5309]
[1779115305908,50.73,76479.42,31.7,-0.04006,3e-05,4.5309]
[1779115306714,50.74,76488.14,31.7,-0.03978,3e-05,4.50569]
[1779115306906,50.74,76488.14,31.7,-0.03978,3e-05,4.50569]
[1779115308625,50.74,76476.41,31.7,-0.04017,3e-05,4.54049]
[1779115313739,50.74,76474.82,31.7,-0.04023,3e-05,4.54581]
[1779115315598,50.74,76472.52,31.7,-0.0403,3e-05,4.55285]
[1779115315784,50.74,76472.52,31.7,-0.0403,3e-05,4.55285]
[1779115318695,50.74,76460.96,31.7,-0.04069,3e-05,4.58733]
[1779115323731,50.75,76465.39,31.7,-0.04055,3e-05,4.57474]
[1779115325745,50.75,76476.9,31.7,-0.04018,3e-05,4.54127]
[1779115326098,50.75,76476.9,31.7,-0.04018,3e-05,4.54127]
[1779115326260,50.75,76476.9,31.7,-0.04018,3e-05,4.54127]
[1779115326754,50.75,76478.44,31.7,-0.04013,3e-05,4.53692]
[1779115331790,50.74,76479.96,31.7,-0.04006,3e-05,4.53124]
[1779115334888,50.74,76472.1,31.7,-0.04031,3e-05,4.55369]
[1779115334935,50.74,76468.7,31.7,-0.04042,3e-05,4.56337]
[1779115339448,50.74,76461.19,31.7,-0.04067,3e-05,4.58584]
[1779115344880,50.74,76459.23,31.7,-0.04074,3e-05,4.59211]
[1779115349915,50.74,76459.44,31.7,-0.04074,3e-05,4.59183]
[1779115354950,50.75,76465.56,31.7,-0.04051,3e-05,4.57052]
[1779115358593,50.75,76463.53,31.7,-0.04058,3e-05,4.57675]
[1779115359310,50.75,76473.53,31.7,-0.04026,3e-05,4.54753]
[1779115359698,50.75,76473.53,31.7,-0.04026,3e-05,4.54753]
[1779115359708,50.75,76473.53,31.7,-0.04026,3e-05,4.54753]
[1779115359909,50.75,76473.53,31.7,-0.04026,3e-05,4.54762]
[1779115360045,50.75,76489.96,31.7,-0.03973,3e-05,4.49975]
[1779115365905,50.74,76499.66,31.7,-0.0394,3e-05,4.47071]
[1779115367082,50.74,76487.02,31.7,-0.03981,3e-05,4.50719]
[1779115372043,50.74,76470.19,31.7,-0.04034,3e-05,4.55538]
[1779115373137,50.74,76494.1,31.7,-0.03956,3e-05,4.48488]
[1779115378173,50.73,76491.02,31.7,-0.03965,3e-05,4.49287]
[1779115381578,50.73,76493.62,31.7,-0.03956,3e-05,4.48495]
[1779115382054,50.73,76492.58,31.7,-0.03959,3e-05,4.48759]
[1779115382264,50.73,76492.58,31.7,-0.03959,3e-05,4.48759]
[1779115387655,50.73,76489.0,31.7,-0.03972,3e-05,4.49888]
[1779115388462,50.73,76492.43,31.7,-0.03961,3e-05,4.48935]
[1779115393570,50.74,76496.25,31.7,-0.0395,3e-05,4.47946]
[1779115393591,50.74,76509.35,31.7,-0.03909,3e-05,4.4419]
[1779115398628,50.75,76510.12,31.7,-0.03908,3e-05,4.44125]
[1779115402004,50.75,76511.14,31.7,-0.03905,3e-05,4.43894]
[1779115407938,50.76,76519.25,31.7,-0.03882,3e-05,4.4176]
[1779115413418,50.76,76509.65,31.7,-0.03912,3e-05,4.4439]
[1779115418826,50.77,76517.22,31.7,-0.03889,3e-05,4.42334]
[1779115420068,50.77,76516.95,31.7,-0.0389,3e-05,4.42445]
[1779115429530,50.78,76517.77,31.7,-0.03892,3e-05,4.42563]
[1779115430141,50.78,76517.77,31.7,-0.03892,3e-05,4.42563]
[1779115431531,50.78,76518.64,31.7,-0.03889,3e-05,4.42346]
[1779115432303,50.79,76517.01,31.7,-0.03895,3e-05,4.42847]
[1779115434894,50.79,76505.55,31.7,-0.03932,3e-05,4.46206]
[1779115439603,50.79,76490.34,31.7,-0.03982,3e-05,4.50752]
[1779115441195,50.79,76489.1,31.7,-0.03986,3e-05,4.51132]
[1779115445357,50.8,76502.11,31.7,-0.03945,3e-05,4.4745]
[1779115447336,50.8,76494.19,31.7,-0.03971,3e-05,4.4979]
[1779115449188,50.8,76483.96,31.7,-0.04005,3e-05,4.52802]
[1779115454605,50.8,76483.06,31.7,-0.04008,3e-05,4.5314]
[1779115459383,50.81,76485.08,31.7,-0.04003,3e-05,4.52629]
[1779115464793,50.81,76477.61,31.7,-0.04028,3e-05,4.54875]
[1779115465410,50.81,76482.01,31.7,-0.04014,3e-05,4.53603]
[1779115470820,50.81,76484.54,31.7,-0.04006,3e-05,4.5296]
[1779115476034,50.82,76483.38,31.7,-0.04008,3e-05,4.52986]
[1779115477869,50.82,76468.22,31.7,-0.04057,3e-05,4.57455]
[1779115481199,50.82,76463.04,31.7,-0.04075,3e-05,4.58991]
[1779115486262,50.82,76464.91,31.7,-0.04069,3e-05,4.58457]
[1779115491296,50.82,76448.93,31.7,-0.04121,3e-05,4.63171]
[1779115495850,50.82,76451.67,31.7,-0.04112,3e-05,4.62353]
[1779115500029,50.82,76439.21,31.7,-0.04153,3e-05,4.66024]
[1779115504054,50.82,76452.94,31.7,-0.04108,3e-05,4.61935]
[1779115509094,50.82,76447.65,31.7,-0.04125,3e-05,4.635]
[1779115509441,50.82,76439.48,31.7,-0.04152,3e-05,4.65919]
[1779115511389,50.82,76428.56,31.7,-0.04188,3e-05,4.69151]
[1779115513119,50.81,76414.35,31.7,-0.04236,3e-05,4.73376]
[1779115515342,50.81,76418.16,31.7,-0.04223,3e-05,4.72197]
[1779115516140,50.81,76434.08,31.7,-0.04169,3e-05,4.67428]
[1779115519508,50.81,76440.21,31.7,-0.04149,3e-05,4.65591]
[1779115524694,50.81,76442.96,31.7,-0.04139,3e-05,4.64754]
[1779115525532,50.81,76442.79,31.7,-0.0414,3e-05,4.648]
[1779115528825,50.81,76443.95,31.7,-0.04136,3e-05,4.64451]
[1779115529964,50.81,76442.2,31.7,-0.04142,3e-05,4.64965]
[1779115536294,50.81,76442.46,31.7,-0.04138,3e-05,4.64511]
[1779115538720,50.81,76439.78,31.7,-0.04146,3e-05,4.65303]
[1779115539600,50.81,76427.26,31.7,-0.04188,3e-05,4.69019]
[1779115542592,50.81,76415.73,31.7,-0.04227,3e-05,4.72433]
[1779115546365,50.81,76404.85,31.7,-0.04263,3e-05,4.75657]
[1779115547836,50.81,76390.75,31.7,-0.04311,3e-05,4.79878]
[1779115551208,50.8,76386.13,31.7,-0.04326,3e-05,4.81224]
[1779115551410,50.8,76383.54,31.7,-0.04335,3e-05,4.8198]
[1779115554773,50.8,76362.23,31.7,-0.04408,4e-05,4.88351]
[1779115560463,50.79,76356.05,31.7,-0.04426,4e-05,4.89982]
[1779115564052,50.78,76355.04,31.7,-0.04429,4e-05,4.90201]
[1779115565563,50.78,76351.56,31.7,-0.0444,4e-05,4.91181]
[1779115567086,50.78,76330.53,31.7,-0.04514,4e-05,4.97583]
[1779115568079,50.78,76330.53,31.7,-0.04514,4e-05,4.97583]
[1779115568696,50.78,76323.03,31.7,-0.0454,4e-05,4.99856]
[1779115568734,50.78,76323.03,31.7,-0.0454,4e-05,4.99856]
[1779115568816,50.78,76323.03,31.7,-0.0454,4e-05,4.99856]
[1779115569111,50.77,76317.25,31.7,-0.0456,4e-05,5.01596]
[1779115569396,50.77,76317.25,31.7,-0.0456,4e-05,5.01596]
[1779115569690,50.77,76317.25,31.7,-0.0456,4e-05,5.01596]
[1779115569831,50.77,76317.25,31.7,-0.0456,4e-05,5.01596]
[1779115570190,50.77,76317.25,31.7,-0.0456,4e-05,5.01596]
[1779115569928,50.77,76292.82,31.7,-0.04649,4e-05,5.09259]
[1779115570964,50.77,76295.03,31.7,-0.0464,4e-05,5.08536]
[1779115572798,50.77,76298.13,31.7,-0.04628,4e-05,5.07523]
[1779115572820,50.77,76298.13,31.7,-0.04628,4e-05,5.07523]
[1779115573962,50.77,76298.25,31.7,-0.04627,4e-05,5.07412]
[1779115579055,50.76,76298.18,31.7,-0.04625,4e-05,5.07218]
[1779115579487,50.76,76298.18,31.7,-0.04625,4e-05,5.07218]
[1779115579604,50.76,76296.97,31.7,-0.04629,4e-05,5.07599]
[1779115581096,50.76,76296.97,31.7,-0.04629,4e-05,5.07599]
[1779115581189,50.76,76296.97,31.7,-0.04629,4e-05,5.07599]
[1779115581213,50.76,76297.68,31.7,-0.04625,4e-05,5.07224]
[1779115581440,50.76,76297.68,31.7,-0.04625,4e-05,5.07224]
[1779115582085,50.76,76279.3,31.7,-0.04693,4e-05,5.13037]
[1779115582940,50.76,76279.3,31.7,-0.04693,4e-05,5.13037]
[1779115583585,50.76,76273.82,31.7,-0.04713,4e-05,5.14776]
[1779115584228,50.76,76273.82,31.7,-0.04713,4e-05,5.14776]
[1779115584339,50.76,76270.65,31.7,-0.04725,4e-05,5.15782]
[1779115584584,50.76,76270.65,31.7,-0.04725,4e-05,5.15782]
[1779115585683,50.76,76280.09,31.7,-0.0469,4e-05,5.12786]
[1779115586868,50.76,76282.26,31.7,-0.04682,4e-05,5.12097]
[1779115587084,50.76,76282.26,31.7,-0.04682,4e-05,5.12097]
[1779115587209,50.76,76282.26,31.7,-0.04682,4e-05,5.12097]
[1779115587321,50.76,76291.81,31.7,-0.04647,4e-05,5.0908]
[1779115587635,50.76,76291.81,31.7,-0.04647,4e-05,5.0908]
[1779115587688,50.76,76291.81,31.7,-0.04647,4e-05,5.0908]
[1779115587722,50.76,76291.81,31.7,-0.04647,4e-05,5.0908]
[1779115587901,50.76,76291.81,31.7,-0.04647,4e-05,5.0908]
[1779115588161,50.76,76328.9,31.7,-0.04512,4e-05,4.97477]
[1779115589142,50.76,76328.9,31.7,-0.04512,4e-05,4.97477]
[1779115589272,50.76,76328.9,31.7,-0.04512,4e-05,4.97477]
[1779115589292,50.75,76345.44,31.7,-0.04453,4e-05,4.92299]
[1779115589584,50.75,76345.44,31.7,-0.04453,4e-05,4.92299]
[1779115590026,50.75,76346.69,31.7,-0.04448,4e-05,4.91903]
[1779115591910,50.75,76347.41,31.7,-0.04442,4e-05,4.9125]
[1779115592417,50.75,76346.36,31.7,-0.04445,4e-05,4.91525]
[1779115592457,50.75,76346.36,31.7,-0.04445,4e-05,4.91525]
[1779115592495,50.75,76346.36,31.7,-0.04445,4e-05,4.91525]
[1779115594944,50.75,76349.19,31.7,-0.04434,4e-05,4.90557]
[1779115597869,50.74,76357.12,31.7,-0.04405,4e-05,4.87984]
[1779115599450,50.74,76366.01,31.7,-0.04373,3e-05,4.85177]
[1779115599506,50.74,76366.01,31.7,-0.04373,3e-05,4.85177]
[1779115601538,50.74,76373.32,31.7,-0.04347,3e-05,4.82873]
[1779115601565,50.74,76373.32,31.7,-0.04347,3e-05,4.82873]
[1779115603844,50.73,76373.96,31.7,-0.04344,3e-05,4.82611]
[1779115605789,50.73,76397.89,31.7,-0.0426,3e-05,4.75269]
[1779115611047,50.73,76401.8,31.7,-0.04246,3e-05,4.74013]
[1779115611638,50.73,76401.43,31.7,-0.04247,3e-05,4.74106]
[1779115611992,50.73,76386.53,31.7,-0.04298,3e-05,4.78587]
[1779115614156,50.72,76376.92,31.7,-0.04331,3e-05,4.81479]
[1779115614393,50.72,76366.33,31.7,-0.04367,3e-05,4.84676]
[1779115618093,50.72,76358.62,31.7,-0.04393,3e-05,4.86921]
[1779115626118,50.71,76353.71,31.7,-0.04406,4e-05,4.88085]
[1779115630891,50.7,76361.8,31.7,-0.04376,3e-05,4.85397]
[1779115639022,50.69,76359.84,31.7,-0.04379,3e-05,4.85654]
[1779115642873,50.68,76354.38,31.7,-0.04396,4e-05,4.87208]
[1779115643077,50.68,76354.38,31.7,-0.04396,4e-05,4.87208]
[1779115643174,50.68,76354.38,31.7,-0.04396,4e-05,4.87208]
[1779115644331,50.68,76339.05,31.7,-0.04449,4e-05,4.91843]
[1779115645668,50.68,76336.69,31.7,-0.04457,4e-05,4.92522]
[1779115647817,50.67,76321.31,31.7,-0.04511,4e-05,4.97186]
[1779115647939,50.67,76321.31,31.7,-0.04511,4e-05,4.97186]
[1779115653361,50.66,76319.6,31.7,-0.04511,4e-05,4.97049]
[1779115655626,50.66,76314.57,31.7,-0.04527,4e-05,4.98443]
[1779115656143,50.65,76314.14,31.7,-0.04528,4e-05,4.9852]
[1779115659103,50.65,76315.23,31.7,-0.04523,4e-05,4.98142]
[1779115659295,50.65,76315.23,31.7,-0.04523,4e-05,4.98142]
[1779115659394,50.65,76314.7,31.7,-0.04525,4e-05,4.98289]
[1779115661178,50.65,76335.07,31.7,-0.04451,4e-05,4.91856]
[1779115664763,50.64,76339.46,31.7,-0.04434,4e-05,4.9036]
[1779115664845,50.64,76339.46,31.7,-0.04434,4e-05,4.9036]
[1779115665189,50.64,76339.46,31.7,-0.04434,4e-05,4.9036]
[1779115665207,50.64,76352.23,31.7,-0.04388,4e-05,4.86388]
[1779115670244,50.64,76352.49,31.7,-0.04386,4e-05,4.86133]
[1779115670830,50.64,76352.49,31.7,-0.04386,4e-05,4.86133]
[1779115671539,50.63,76350.39,31.7,-0.04393,4e-05,4.8674]
[1779115671852,50.63,76350.39,31.7,-0.04393,4e-05,4.8674]
[1779115673582,50.63,76352.07,31.7,-0.04386,4e-05,4.86149]
[1779115676832,50.63,76345.03,31.7,-0.04409,4e-05,4.88196]
[1779115677123,50.63,76345.03,31.7,-0.04409,4e-05,4.88196]
[1779115681287,50.62,76354.51,31.7,-0.04374,3e-05,4.8513]
[1779115683647,50.62,76348.88,31.7,-0.04393,4e-05,4.86753]
[1779115684833,50.62,76342.11,31.7,-0.04416,4e-05,4.888]
[1779115685577,50.62,76344.49,31.7,-0.04407,4e-05,4.88029]
[1779115685594,50.62,76344.49,31.7,-0.04407,4e-05,4.88029]
[1779115687263,50.61,76345.32,31.7,-0.04404,4e-05,4.87732]
[1779115687483,50.61,76340.95,31.7,-0.04419,4e-05,4.89038]
[1779115688375,50.61,76327.29,31.7,-0.04467,4e-05,4.93219]
[1779115693412,50.6,76328.18,31.7,-0.04461,4e-05,4.92704]
[1779115698447,50.59,76336.27,31.7,-0.0443,4e-05,4.89971]
[1779115702584,50.59,76339.15,31.7,-0.04418,4e-05,4.88914]
[1779115709098,50.58,76325.31,31.7,-0.04464,4e-05,4.92927]
[1779115710115,50.58,76324.76,31.7,-0.04465,4e-05,4.93051]
[1779115714838,50.57,76318.25,31.7,-0.04483,4e-05,4.94462]
[1779115715328,50.57,76318.25,31.7,-0.04483,4e-05,4.94462]
[1779115715504,50.57,76321.49,31.7,-0.04471,4e-05,4.93408]
[1779115716417,50.56,76340.05,31.7,-0.04404,4e-05,4.87626]
[1779115717006,50.56,76340.05,31.7,-0.04404,4e-05,4.87626]
[1779115719050,50.56,76346.54,31.7,-0.04381,4e-05,4.85562]
[1779115721037,50.56,76344.36,31.7,-0.04388,4e-05,4.86164]
[1779115721538,50.56,76344.25,31.7,-0.04388,4e-05,4.86164]
[1779115721548,50.56,76344.25,31.7,-0.04388,4e-05,4.86164]
[1779115726646,50.55,76341.72,31.7,-0.04394,4e-05,4.86728]
[1779115731681,50.54,76351.4,31.7,-0.04358,3e-05,4.83589]
[1779115734523,50.54,76349.4,31.7,-0.04365,3e-05,4.84141]
[1779115736827,50.54,76355.39,31.7,-0.04343,3e-05,4.82247]
[1779115740619,50.54,76352.4,31.7,-0.04352,3e-05,4.83045]
[1779115742923,50.53,76357.41,31.7,-0.04334,3e-05,4.81457]
[1779115745041,50.53,76353.33,31.7,-0.04348,3e-05,4.82649]
[1779115746058,50.53,76351.83,31.7,-0.04353,3e-05,4.83079]
[1779115746622,50.53,76353.99,31.7,-0.04345,3e-05,4.82388]
[1779115746688,50.53,76353.99,31.7,-0.04345,3e-05,4.82388]
[1779115746849,50.53,76353.99,31.7,-0.04345,3e-05,4.82388]
[1779115746964,50.53,76353.99,31.7,-0.04345,3e-05,4.82388]
[1779115747478,50.53,76353.99,31.7,-0.04345,3e-05,4.82388]
[1779115747689,50.53,76364.31,31.7,-0.04309,3e-05,4.79209]
[1779115747847,50.53,76364.31,31.7,-0.04309,3e-05,4.79209]
[1779115748007,50.53,76379.32,31.7,-0.04257,3e-05,4.74628]
[1779115748590,50.53,76379.32,31.7,-0.04257,3e-05,4.74628]
[1779115748863,50.53,76379.32,31.7,-0.04257,3e-05,4.74628]
[1779115749268,50.53,76379.32,31.7,-0.04257,3e-05,4.74628]
[1779115749723,50.53,76384.07,31.7,-0.0424,3e-05,4.73176]
[1779115750254,50.53,76384.07,31.7,-0.0424,3e-05,4.73176]
[1779115750423,50.53,76384.07,31.7,-0.0424,3e-05,4.73176]
[1779115750678,50.53,76376.99,31.7,-0.04264,3e-05,4.75303]
[1779115751274,50.53,76376.99,31.7,-0.04264,3e-05,4.75303]
[1779115752906,50.53,76372.77,31.7,-0.04278,3e-05,4.76545]
[1779115752980,50.53,76372.77,31.7,-0.04278,3e-05,4.76545]
[1779115754113,50.52,76371.76,31.7,-0.04282,3e-05,4.76831]
[1779115754839,50.52,76363.43,31.7,-0.0431,3e-05,4.79344]
[1779115755048,50.52,76363.43,31.7,-0.0431,3e-05,4.79344]
[1779115755936,50.52,76363.93,31.7,-0.04308,3e-05,4.79167]
[1779115757281,50.52,76362.7,31.7,-0.04312,3e-05,4.79517]
[1779115757382,50.52,76351.43,31.7,-0.04351,3e-05,4.82934]
[1779115762903,50.51,76342.29,31.7,-0.04381,4e-05,4.85532]
[1779115767863,50.51,76342.44,31.7,-0.04379,4e-05,4.85348]
[1779115767981,50.51,76342.44,31.7,-0.04379,4e-05,4.85348]
[1779115768945,50.51,76327.7,31.7,-0.0443,4e-05,4.89821]
[1779115773660,50.5,76324.73,31.7,-0.04435,4e-05,4.90192]
[1779115774711,50.5,76322.82,31.7,-0.04442,4e-05,4.90742]
[1779115774987,50.5,76317.91,31.7,-0.04459,4e-05,4.92222]
[1779115776129,50.5,76317.91,31.7,-0.04459,4e-05,4.92222]
[1779115776155,50.5,76319.95,31.7,-0.04451,4e-05,4.91584]
[1779115777169,50.5,76319.95,31.7,-0.04451,4e-05,4.91584]
[1779115777325,50.5,76319.95,31.7,-0.04451,4e-05,4.91584]
[1779115777628,50.49,76328.85,31.7,-0.04419,4e-05,4.88786]
[1779115778236,50.49,76328.85,31.7,-0.04419,4e-05,4.88786]
[1779115778275,50.49,76342.73,31.7,-0.0437,4e-05,4.84474]
[1779115779407,50.49,76342.73,31.7,-0.0437,4e-05,4.84474]
[1779115783926,50.49,76348.31,31.7,-0.04349,3e-05,4.82614]
[1779115785305,50.49,76355.3,31.7,-0.04324,3e-05,4.80447]
[1779115785352,50.49,76355.3,31.7,-0.04324,3e-05,4.80447]
[1779115786204,50.49,76356.49,31.7,-0.0432,3e-05,4.80059]
[1779115786285,50.49,76356.49,31.7,-0.0432,3e-05,4.80059]
[1779115786294,50.49,76356.49,31.7,-0.0432,3e-05,4.80059]
[1779115787506,50.49,76363.96,31.7,-0.04294,3e-05,4.77758]
[1779115788483,50.48,76368.6,31.7,-0.04277,3e-05,4.76327]
[1779115788495,50.48,76368.6,31.7,-0.04277,3e-05,4.76327]
[1779115788608,50.48,76364.65,31.7,-0.04291,3e-05,4.77509]
[1779115789408,50.48,76364.65,31.7,-0.04291,3e-05,4.77509]
[1779115789420,50.48,76364.65,31.7,-0.04291,3e-05,4.77509]
[1779115791100,50.48,76351.72,31.7,-0.04335,3e-05,4.81385]
[1779115796135,50.48,76353.38,31.7,-0.04328,3e-05,4.80747]
[1779115796761,50.48,76353.38,31.7,-0.04328,3e-05,4.80747]
[1779115800382,50.47,76357.14,31.7,-0.04314,3e-05,4.79527]
[1779115803186,50.47,76343.82,31.7,-0.04359,3e-05,4.83503]
[1779115805899,50.47,76334.51,31.7,-0.04391,4e-05,4.863]
[1779115806207,50.47,76335.09,31.7,-0.04389,4e-05,4.86087]
[1779115807941,50.47,76335.15,31.7,-0.04388,4e-05,4.86074]
[1779115808221,50.47,76322.29,31.7,-0.04434,4e-05,4.90049]
[1779115813377,50.47,76323.12,31.7,-0.04433,4e-05,4.89981]
[1779115813385,50.47,76323.12,31.7,-0.04433,4e-05,4.89981]
[1779115814093,50.48,76316.92,31.7,-0.04456,4e-05,4.91948]
[1779115819298,50.48,76303.47,31.7,-0.04506,4e-05,4.96365]
[1779115820105,50.48,76303.47,31.7,-0.04506,4e-05,4.96365]
[1779115821853,50.49,76297.39,31.7,-0.04529,4e-05,4.98334]
[1779115823051,50.49,76297.96,31.7,-0.04527,4e-05,4.98188]
[1779115826013,50.49,76299.09,31.7,-0.04524,4e-05,4.97934]
[1779115828575,50.49,76310.57,31.7,-0.04484,4e-05,4.94453]
[1779115831731,50.5,76311.28,31.7,-0.0448,4e-05,4.93964]
[1779115831884,50.5,76311.28,31.7,-0.0448,4e-05,4.93964]
[1779115831930,50.5,76311.28,31.7,-0.0448,4e-05,4.93964]
[1779115831992,50.5,76311.28,31.7,-0.0448,4e-05,4.93964]
[1779115832057,50.5,76311.28,31.7,-0.0448,4e-05,4.93964]
[1779115832250,50.5,76311.28,31.7,-0.0448,4e-05,4.93964]
[1779115832389,50.5,76313.49,31.7,-0.04472,4e-05,4.93315]
[1779115833269,50.5,76313.49,31.7,-0.04472,4e-05,4.93315]
[1779115835895,50.5,76326.03,31.7,-0.04428,4e-05,4.89437]
[1779115836989,50.5,76325.2,31.7,-0.04431,4e-05,4.897]
[1779115837182,50.5,76325.2,31.7,-0.04431,4e-05,4.897]
[1779115837910,50.5,76316.23,31.7,-0.04463,4e-05,4.92478]
[1779115838913,50.5,76315.19,31.7,-0.04466,4e-05,4.92796]
[1779115838918,50.5,76315.19,31.7,-0.04466,4e-05,4.92796]
[1779115845199,50.5,76322.7,31.7,-0.04439,4e-05,4.9044]
[1779115846288,50.5,76324.73,31.7,-0.04432,4e-05,4.89811]
[1779115847269,50.5,76330.18,31.7,-0.04413,4e-05,4.88126]
[1779115848510,50.5,76350.14,31.7,-0.04343,3e-05,4.81995]
[1779115849517,50.5,76362.22,31.7,-0.04301,3e-05,4.78315]
[1779115851205,50.5,76367.12,31.7,-0.04284,3e-05,4.76838]
[1779115851341,50.5,76367.12,31.7,-0.04284,3e-05,4.76838]
[1779115851418,50.5,76367.12,31.7,-0.04284,3e-05,4.76838]
[1779115851461,50.5,76367.12,31.7,-0.04284,3e-05,4.76838]
[1779115851508,50.5,76367.12,31.7,-0.04284,3e-05,4.76838]
[1779115852539,50.5,76390.75,31.7,-0.04204,3e-05,4.69735]
[1779115853394,50.5,76390.75,31.7,-0.04204,3e-05,4.69735]
[1779115855040,50.5,76399.88,31.7,-0.04174,3e-05,4.67053]
[1779115857575,50.51,76381.17,31.7,-0.04238,3e-05,4.72793]
[1779115861603,50.51,76392.04,31.7,-0.04203,3e-05,4.69634]
[1779115865975,50.52,76387.79,31.7,-0.04218,3e-05,4.71016]
[1779115867536,50.52,76385.64,31.7,-0.04226,3e-05,4.71728]
[1779115868014,50.52,76387.41,31.7,-0.04221,3e-05,4.71225]
[1779115870482,50.52,76381.01,31.7,-0.04243,3e-05,4.73187]
[1779115871674,50.52,76399.44,31.7,-0.04181,3e-05,4.67726]
[1779115873428,50.52,76399.44,31.7,-0.04181,3e-05,4.67726]
[1779115873578,50.52,76399.44,31.7,-0.04181,3e-05,4.67726]
[1779115875278,50.53,76412.38,31.7,-0.04138,3e-05,4.63926]
[1779115877465,50.53,76424.85,31.7,-0.04098,3e-05,4.60344]
[1779115877547,50.53,76424.85,31.7,-0.04098,3e-05,4.60344]
[1779115881038,50.54,76436.67,31.7,-0.04061,3e-05,4.5705]
[1779115881568,50.54,76436.67,31.7,-0.04061,3e-05,4.5705]
[1779115881972,50.54,76438.09,31.7,-0.04057,3e-05,4.56685]
[1779115882083,50.54,76438.09,31.7,-0.04057,3e-05,4.56685]
[1779115883767,50.54,76450.63,31.7,-0.04017,3e-05,4.53111]
[1779115884966,50.55,76451.98,31.7,-0.04013,3e-05,4.52776]
[1779115885043,50.55,76451.98,31.7,-0.04013,3e-05,4.52776]
[1779115885954,50.55,76451.17,31.7,-0.04017,3e-05,4.53075]
[1779115889910,50.56,76446.08,31.7,-0.04036,3e-05,4.54804]
[1779115891986,50.56,76431.08,31.7,-0.04087,3e-05,4.5934]
[1779115895105,50.57,76438.65,31.7,-0.0406,3e-05,4.56889]
[1779115895850,50.59,76426.86,31.7,-0.04106,3e-05,4.60971]
[1779115898198,50.59,76421.84,31.7,-0.04123,3e-05,4.62508]
[1779115898209,50.59,76421.84,31.7,-0.04123,3e-05,4.62508]
[1779115899762,50.6,76418.01,31.7,-0.04137,3e-05,4.63735]
[1779115900020,50.6,76418.01,31.7,-0.04137,3e-05,4.63735]
[1779115900053,50.6,76418.01,31.7,-0.04137,3e-05,4.63735]
[1779115900064,50.6,76418.01,31.7,-0.04137,3e-05,4.63735]
[1779115900298,50.6,76403.07,31.7,-0.04187,3e-05,4.68238]
[1779115905579,50.6,76403.45,31.7,-0.04188,3e-05,4.68259]
[1779115910748,50.61,76406.33,31.7,-0.0418,3e-05,4.67622]
[1779115910767,50.61,76406.33,31.7,-0.0418,3e-05,4.67622]
[1779115910772,50.61,76406.33,31.7,-0.0418,3e-05,4.67622]
[1779115913792,50.61,76398.54,31.7,-0.04208,3e-05,4.70065]
[1779115917582,50.62,76412.93,31.7,-0.04161,3e-05,4.65862]
[1779115921749,50.62,76412.1,31.7,-0.04166,3e-05,4.66304]
[1779115921753,50.62,76412.1,31.7,-0.04166,3e-05,4.66304]
[1779115922732,50.63,76411.92,31.7,-0.04167,3e-05,4.66397]
[1779115925594,50.63,76402.6,31.7,-0.04199,3e-05,4.69258]
[1779115931097,50.64,76400.08,31.7,-0.0421,3e-05,4.70246]
[1779115936133,50.64,76408.54,31.7,-0.04183,3e-05,4.67884]
[1779115939619,50.65,76410.58,31.7,-0.04177,3e-05,4.67349]
[1779115942560,50.65,76410.99,31.7,-0.04177,3e-05,4.67342]
[1779115945402,50.66,76410.3,31.7,-0.04181,3e-05,4.6766]
[1779115945439,50.66,76410.3,31.7,-0.04181,3e-05,4.6766]
[1779115945534,50.66,76399.02,31.7,-0.04219,3e-05,4.71077]
[1779115946408,50.66,76399.02,31.7,-0.04219,3e-05,4.71077]
[1779115951240,50.66,76418.0,31.7,-0.04154,3e-05,4.65216]
[1779115952235,50.66,76418.0,31.7,-0.04154,3e-05,4.65216]
[1779115957282,50.67,76417.62,31.7,-0.04158,3e-05,4.65563]
[1779115958410,50.67,76417.62,31.7,-0.04158,3e-05,4.65563]
[1779115964331,50.68,76427.12,31.7,-0.04129,3e-05,4.63029]
[1779115968570,50.69,76426.26,31.7,-0.04134,3e-05,4.63414]
[1779115973394,50.7,76414.96,31.7,-0.04174,3e-05,4.67018]
[1779115978503,50.7,76418.54,31.7,-0.04164,3e-05,4.66092]
[1779115984471,50.71,76411.47,31.7,-0.0419,3e-05,4.68456]
[1779115989506,50.72,76412.53,31.7,-0.04189,3e-05,4.68307]
[1779115992527,50.72,76401.16,31.7,-0.04228,3e-05,4.71808]
[1779115995548,50.72,76412.58,31.7,-0.0419,3e-05,4.68473]
[1779116000202,50.73,76419.03,31.7,-0.0417,3e-05,4.66689]
[1779116000209,50.73,76419.03,31.7,-0.0417,3e-05,4.66689]
[1779116005625,50.74,76401.94,31.7,-0.0423,3e-05,4.71989]
[1779116006044,50.74,76401.94,31.7,-0.0423,3e-05,4.71989]
[1779116006067,50.74,76401.94,31.7,-0.0423,3e-05,4.71989]
[1779116006126,50.74,76401.94,31.7,-0.0423,3e-05,4.71989]
[1779116006492,50.74,76401.94,31.7,-0.0423,3e-05,4.71989]
[1779116006716,50.74,76385.43,31.7,-0.04287,3e-05,4.76992]
[1779116009048,50.74,76380.19,31.7,-0.04305,3e-05,4.78612]
[1779116009556,50.74,76380.19,31.7,-0.04305,3e-05,4.78612]
[1779116011663,50.74,76366.47,31.7,-0.0435,3e-05,4.8245]
[1779116012624,50.74,76366.47,31.7,-0.0435,3e-05,4.8245]
[1779116013288,50.74,76363.36,31.7,-0.04361,3e-05,4.83409]
[1779116013343,50.74,76363.36,31.7,-0.04361,3e-05,4.83409]
[1779116015167,50.74,76361.94,31.7,-0.04366,3e-05,4.83859]
[1779116015409,50.74,76361.94,31.7,-0.04366,3e-05,4.83859]
[1779116015691,50.74,76358.49,31.7,-0.04378,3e-05,4.8492]
[1779116016653,50.74,76358.49,31.7,-0.04378,3e-05,4.8492]
[1779116016698,50.74,76359.9,31.7,-0.04374,3e-05,4.84519]
[1779116020538,50.74,76370.35,31.7,-0.04337,3e-05,4.81349]
[1779116022398,50.74,76370.37,31.7,-0.04338,3e-05,4.81362]
[1779116022743,50.74,76370.37,31.7,-0.04338,3e-05,4.81362]
[1779116022770,50.74,76360.77,31.7,-0.04371,3e-05,4.84301]
[1779116025046,50.75,76352.08,31.7,-0.04402,4e-05,4.87023]
[1779116025285,50.75,76352.08,31.7,-0.04402,4e-05,4.87023]
[1779116025761,50.75,76348.05,31.7,-0.04417,4e-05,4.88285]
[1779116029792,50.75,76359.85,31.7,-0.04375,3e-05,4.84663]
[1779116033144,50.75,76358.06,31.7,-0.04382,3e-05,4.85221]
[1779116033146,50.75,76358.06,31.7,-0.04382,3e-05,4.85221]
[1779116034162,50.75,76357.61,31.7,-0.04383,3e-05,4.85361]
[1779116040053,50.75,76358.77,31.7,-0.04379,3e-05,4.85021]
[1779116040241,50.75,76358.77,31.7,-0.04379,3e-05,4.85021]
[1779116040555,50.75,76358.77,31.7,-0.04379,3e-05,4.85021]
[1779116041596,50.75,76359.47,31.7,-0.04377,3e-05,4.8481]
[1779116045723,50.75,76344.37,31.7,-0.0443,4e-05,4.89448]
[1779116047919,50.75,76355.1,31.7,-0.04392,4e-05,4.86133]
[1779116053649,50.75,76359.27,31.7,-0.04377,3e-05,4.8486]
[1779116057669,50.75,76369.91,31.7,-0.04341,3e-05,4.81635]
[1779116058673,50.75,76370.5,31.7,-0.04339,3e-05,4.81462]
[1779116064031,50.75,76374.2,31.7,-0.04326,3e-05,4.80392]
[1779116065347,50.75,76374.2,31.7,-0.04326,3e-05,4.80392]
[1779116071080,50.75,76371.55,31.7,-0.04333,3e-05,4.80876]
[1779116076115,50.75,76372.47,31.7,-0.04331,3e-05,4.80643]
[1779116078830,50.76,76372.64,31.7,-0.0433,3e-05,4.80602]
[1779116078897,50.76,76372.64,31.7,-0.0433,3e-05,4.80602]
[1779116079187,50.76,76372.26,31.7,-0.04331,3e-05,4.80728]
[1779116079380,50.76,76372.26,31.7,-0.04331,3e-05,4.80728]
[1779116079469,50.76,76372.26,31.7,-0.04331,3e-05,4.80728]
[1779116079652,50.76,76358.0,31.7,-0.04381,3e-05,4.85086]
[1779116080548,50.76,76358.0,31.7,-0.04381,3e-05,4.85086]
[1779116080625,50.76,76346.21,31.7,-0.04423,4e-05,4.88703]
[1779116081539,50.76,76346.21,31.7,-0.04423,4e-05,4.88703]
[1779116082547,50.76,76344.61,31.7,-0.04428,4e-05,4.89192]
[1779116082553,50.76,76344.61,31.7,-0.04428,4e-05,4.89192]
[1779116083565,50.76,76345.16,31.7,-0.04426,4e-05,4.89019]
[1779116084769,50.76,76345.96,31.7,-0.04423,4e-05,4.8877]
[1779116084933,50.76,76345.72,31.7,-0.04424,4e-05,4.88842]
[1779116085585,50.76,76345.72,31.7,-0.04424,4e-05,4.88842]
[1779116087919,50.76,76340.92,31.7,-0.04441,4e-05,4.90308]
[1779116088098,50.76,76340.92,31.7,-0.04441,4e-05,4.90308]
[1779116088775,50.76,76340.92,31.7,-0.04441,4e-05,4.90308]
[1779116089603,50.76,76339.92,31.7,-0.04444,4e-05,4.90612]
[1779116089644,50.75,76328.73,31.7,-0.04484,4e-05,4.94063]
[1779116089913,50.75,76328.73,31.7,-0.04484,4e-05,4.94063]
[1779116090214,50.75,76311.92,31.7,-0.04544,4e-05,4.99274]
[1779116091646,50.75,76311.92,31.7,-0.04544,4e-05,4.99274]
[1779116091648,50.75,76311.92,31.7,-0.04544,4e-05,4.99274]
[1779116094588,50.76,76323.13,31.7,-0.04505,4e-05,4.95851]
[1779116094749,50.76,76323.13,31.7,-0.04505,4e-05,4.95851]
[1779116097645,50.76,76317.05,31.7,-0.04528,4e-05,4.97836]
[1779116099154,50.76,76317.27,31.7,-0.04527,4e-05,4.97829]
[1779116101862,50.76,76304.39,31.7,-0.04575,4e-05,5.01904]
[1779116103762,50.77,76305.19,31.7,-0.04572,4e-05,5.01703]
[1779116103763,50.77,76305.19,31.7,-0.04572,4e-05,5.01703]
[1779116103773,50.77,76307.64,31.7,-0.04564,4e-05,5.00962]
[1779116106037,50.77,76316.06,31.7,-0.04533,4e-05,4.98298]
[1779116106332,50.77,76314.86,31.7,-0.04537,4e-05,4.98655]
[1779116111620,50.77,76309.43,31.7,-0.04557,4e-05,5.00368]
[1779116115747,50.77,76309.14,31.7,-0.04558,4e-05,5.00478]
[1779116115806,50.77,76311.48,31.7,-0.0455,4e-05,4.99754]
[1779116120551,50.76,76317.16,31.7,-0.04529,4e-05,4.97917]
[1779116120749,50.76,76317.16,31.7,-0.04529,4e-05,4.97917]
[1779116122449,50.76,76338.37,31.7,-0.04452,4e-05,4.91312]
[1779116127485,50.76,76340.43,31.7,-0.04445,4e-05,4.90658]
[1779116132520,50.76,76343.14,31.7,-0.04432,4e-05,4.89418]
[1779116133112,50.76,76343.14,31.7,-0.04432,4e-05,4.89418]
[1779116135182,50.76,76339.84,31.7,-0.04444,4e-05,4.90426]
[1779116135618,50.76,76339.84,31.7,-0.04444,4e-05,4.90426]
[1779116135852,50.76,76339.84,31.7,-0.04444,4e-05,4.90426]
[1779116135878,50.76,76324.82,31.7,-0.04497,4e-05,4.95062]
[1779116136534,50.76,76324.82,31.7,-0.04497,4e-05,4.95062]
[1779116138112,50.76,76339.06,31.7,-0.04446,4e-05,4.90636]
[1779116140254,50.76,76350.96,31.7,-0.04404,4e-05,4.86969]
[1779116149538,50.76,76354.48,31.7,-0.04392,4e-05,4.85907]
[1779116153402,50.76,76361.21,31.7,-0.04368,3e-05,4.83859]
[1779116153830,50.76,76361.21,31.7,-0.04368,3e-05,4.83859]
[1779116154840,50.76,76362.36,31.7,-0.04364,3e-05,4.83514]
[1779116160526,50.76,76362.93,31.7,-0.04363,3e-05,4.83372]
[1779116165751,50.76,76356.85,31.7,-0.04384,3e-05,4.85259]
[1779116167080,50.76,76356.77,31.7,-0.04385,3e-05,4.85286]
[1779116167091,50.76,76356.77,31.7,-0.04385,3e-05,4.85286]
[1779116168772,50.76,76367.87,31.7,-0.04346,3e-05,4.81907]
[1779116170043,50.76,76370.35,31.7,-0.04338,3e-05,4.81161]
[1779116178351,50.77,76361.61,31.7,-0.04369,3e-05,4.83889]
[1779116179336,50.77,76360.84,31.7,-0.04371,3e-05,4.84129]
[1779116179340,50.77,76360.84,31.7,-0.04371,3e-05,4.84129]
[1779116184890,50.77,76365.22,31.7,-0.04356,3e-05,4.82822]
[1779116187911,50.77,76376.67,31.7,-0.04317,3e-05,4.7936]
[1779116191188,50.77,76376.42,31.7,-0.04318,3e-05,4.7947]
[1779116191189,50.77,76376.42,31.7,-0.04318,3e-05,4.7947]
[1779116193924,50.77,76384.91,31.7,-0.04286,3e-05,4.76547]
[1779116197987,50.77,76395.68,31.7,-0.0425,3e-05,4.73388]
[1779116202542,50.78,76399.27,31.7,-0.04239,3e-05,4.72376]
[1779116203497,50.78,76404.44,31.7,-0.04222,3e-05,4.70871]
[1779116206156,50.78,76412.66,31.7,-0.04195,3e-05,4.68465]
[1779116208355,50.78,76413.75,31.7,-0.04192,3e-05,4.68226]
[1779116214702,50.79,76393.86,31.7,-0.04261,3e-05,4.74335]
[1779116215705,50.79,76394.63,31.7,-0.04259,3e-05,4.74124]
[1779116221149,50.79,76391.95,31.7,-0.04269,3e-05,4.75071]
[1779116226648,50.8,76389.65,31.7,-0.04278,3e-05,4.75839]
[1779116230801,50.8,76394.4,31.7,-0.04263,3e-05,4.74479]
[1779116233216,50.8,76395.49,31.7,-0.04259,3e-05,4.74213]
[1779116238273,50.81,76393.69,31.7,-0.04267,3e-05,4.74889]
[1779116239224,50.81,76393.69,31.7,-0.04267,3e-05,4.74889]
[1779116240208,50.81,76391.61,31.7,-0.04274,3e-05,4.75536]
[1779116240318,50.81,76391.61,31.7,-0.04274,3e-05,4.75536]
[1779116242201,50.81,76379.25,31.7,-0.04317,3e-05,4.79305]
[1779116243304,50.81,76382.89,31.7,-0.04305,3e-05,4.78215]
[1779116248343,50.81,76380.32,31.7,-0.04315,3e-05,4.79071]
[1779116251620,50.81,76380.27,31.7,-0.04315,3e-05,4.7911]
[1779116257406,50.82,76379.58,31.7,-0.04315,3e-05,4.79031]
[1779116262001,50.82,76381.69,31.7,-0.04308,3e-05,4.78426]
[1779116263716,50.82,76380.78,31.7,-0.04312,3e-05,4.78726]
[1779116264708,50.82,76386.18,31.7,-0.04293,3e-05,4.77103]
[1779116270501,50.82,76381.99,31.7,-0.04309,3e-05,4.78466]
[1779116275942,50.82,76382.73,31.7,-0.04307,3e-05,4.78289]
[1779116276949,50.82,76382.49,31.7,-0.04308,3e-05,4.78375]
[1779116276955,50.82,76382.49,31.7,-0.04308,3e-05,4.78375]
[1779116286936,50.83,76397.41,31.7,-0.04258,3e-05,4.74032]
[1779116287003,50.83,76398.39,31.7,-0.04255,3e-05,4.73757]
[1779116288728,50.83,76399.77,31.7,-0.04251,3e-05,4.73355]
[1779116288829,50.83,76399.17,31.7,-0.04253,3e-05,4.73548]
[1779116294669,50.84,76392.51,31.7,-0.04277,3e-05,4.75667]
[1779116296683,50.84,76372.71,31.7,-0.04346,3e-05,4.81697]
[1779116300441,50.84,76370.75,31.7,-0.04353,3e-05,4.82312]
[1779116301438,50.84,76366.37,31.7,-0.04368,3e-05,4.83652]
[1779116301459,50.84,76366.37,31.7,-0.04368,3e-05,4.83652]
[1779116301748,50.84,76366.37,31.7,-0.04368,3e-05,4.83652]
[1779116301785,50.84,76345.32,31.7,-0.04442,4e-05,4.90101]
[1779116303101,50.84,76345.32,31.7,-0.04442,4e-05,4.90101]
[1779116303220,50.84,76335.64,31.7,-0.04476,4e-05,4.93077]
[1779116306764,50.84,76314.44,31.7,-0.04551,4e-05,4.99598]
[1779116308086,50.84,76314.44,31.7,-0.04551,4e-05,4.99598]
[1779116308777,50.83,76300.98,31.7,-0.04599,4e-05,5.03751]
[1779116314083,50.84,76296.56,31.7,-0.04613,4e-05,5.04802]
[1779116318848,50.84,76285.28,31.7,-0.04655,4e-05,5.08401]
[1779116323883,50.84,76297.78,31.7,-0.04609,4e-05,5.04511]
[1779116324890,50.84,76286.14,31.7,-0.04652,4e-05,5.08182]
[1779116330148,50.84,76284.38,31.7,-0.04659,4e-05,5.08771]
[1779116330930,50.84,76284.38,31.7,-0.04659,4e-05,5.08771]
[1779116330932,50.84,76283.67,31.7,-0.04662,4e-05,5.09002]
[1779116333947,50.84,76282.15,31.7,-0.04666,4e-05,5.09406]
[1779116333972,50.84,76282.15,31.7,-0.04666,4e-05,5.09406]
[1779116341002,50.83,76285.62,31.7,-0.0465,4e-05,5.08007]
[1779116343317,50.83,76292.27,31.7,-0.04625,4e-05,5.05841]
[1779116349058,50.82,76296.79,31.7,-0.04606,4e-05,5.04226]
[1779116354093,50.81,76293.26,31.7,-0.04617,4e-05,5.05167]
[1779116359128,50.81,76294.86,31.7,-0.04609,4e-05,5.04494]
[1779116361163,50.8,76312.72,31.7,-0.04544,4e-05,4.98843]
[1779116361316,50.8,76312.72,31.7,-0.04544,4e-05,4.98843]
[1779116361564,50.8,76312.72,31.7,-0.04544,4e-05,4.98843]
[1779116362170,50.8,76324.56,31.7,-0.04501,4e-05,4.95136]
[1779116363177,50.8,76335.78,31.7,-0.04461,4e-05,4.91644]
[1779116366148,50.8,76337.65,31.7,-0.04454,4e-05,4.91038]
[1779116366209,50.8,76338.5,31.7,-0.04451,4e-05,4.90766]
[1779116366316,50.8,76343.4,31.7,-0.04433,4e-05,4.89248]
[1779116367378,50.8,76343.4,31.7,-0.04433,4e-05,4.89248]
[1779116368023,50.8,76347.42,31.7,-0.04419,4e-05,4.87998]
[1779116368711,50.8,76347.42,31.7,-0.04419,4e-05,4.87998]
[1779116369598,50.8,76346.77,31.7,-0.04421,4e-05,4.88192]
[1779116369731,50.8,76346.77,31.7,-0.04421,4e-05,4.88192]
[1779116370752,50.8,76346.87,31.7,-0.04421,4e-05,4.88156]
[1779116376992,50.8,76348.29,31.7,-0.04412,4e-05,4.87308]
[1779116377129,50.8,76348.29,31.7,-0.04412,4e-05,4.87308]
[1779116382314,50.8,76344.06,31.7,-0.04427,4e-05,4.88571]
[1779116387650,50.8,76342.69,31.7,-0.04431,4e-05,4.88959]
[1779116391580,50.79,76349.5,31.7,-0.04407,4e-05,4.86844]
[1779116397419,50.79,76351.28,31.7,-0.044,4e-05,4.86268]
[1779116400296,50.79,76351.59,31.7,-0.04399,4e-05,4.86164]
[1779116400374,50.79,76351.59,31.7,-0.04399,4e-05,4.86164]
[1779116401632,50.79,76355.58,31.7,-0.04385,3e-05,4.84938]
[1779116402141,50.79,76355.58,31.7,-0.04385,3e-05,4.84938]
[1779116402858,50.79,76330.57,31.7,-0.04473,4e-05,4.92616]
[1779116405499,50.79,76338.68,31.7,-0.04444,4e-05,4.90086]
[1779116406503,50.79,76330.8,31.7,-0.04472,4e-05,4.92506]
[1779116409519,50.79,76313.5,31.7,-0.04533,4e-05,4.978]
[1779116410333,50.79,76313.5,31.7,-0.04533,4e-05,4.978]
[1779116414540,50.78,76301.51,31.7,-0.04575,4e-05,5.01437]
[1779116417167,50.78,76304.0,31.7,-0.04566,4e-05,5.00603]
[1779116420610,50.78,76313.18,31.7,-0.04531,4e-05,4.97637]
[1779116423313,50.78,76325.27,31.7,-0.04487,4e-05,4.93827]
[1779116427647,50.77,76337.36,31.7,-0.04444,4e-05,4.90022]
[1779116430032,50.77,76340.16,31.7,-0.04434,4e-05,4.89151]
[1779116431017,50.77,76342.56,31.7,-0.04425,4e-05,4.88406]
[1779116431180,50.77,76342.56,31.7,-0.04425,4e-05,4.88406]
[1779116436552,50.77,76347.38,31.7,-0.04404,4e-05,4.86497]
[1779116437251,50.77,76347.38,31.7,-0.04404,4e-05,4.86497]
[1779116439088,50.77,76355.22,31.7,-0.04377,3e-05,4.84092]
[1779116441418,50.77,76359.53,31.7,-0.04362,3e-05,4.82787]
[1779116444522,50.77,76365.79,31.7,-0.0434,3e-05,4.80892]
[1779116446813,50.77,76372.58,31.7,-0.04317,3e-05,4.78847]
[1779116447716,50.77,76371.38,31.7,-0.04321,3e-05,4.79222]
[1779116448535,50.77,76372.18,31.7,-0.04319,3e-05,4.78989]
[1779116448804,50.77,76361.18,31.7,-0.04357,3e-05,4.82345]
[1779116450953,50.77,76357.49,31.7,-0.0437,3e-05,4.83476]
[1779116452082,50.77,76356.99,31.7,-0.04372,3e-05,4.83633]
[1779116454127,50.78,76357.56,31.7,-0.0437,3e-05,4.83464]
[1779116455137,50.78,76358.45,31.7,-0.04367,3e-05,4.83196]
[1779116460888,50.78,76367.49,31.7,-0.04336,3e-05,4.80483]
[1779116462117,50.78,76367.49,31.7,-0.04336,3e-05,4.80483]
[1779116462182,50.78,76367.49,31.7,-0.04336,3e-05,4.80483]
[1779116462280,50.78,76367.49,31.7,-0.04336,3e-05,4.80483]
[1779116463909,50.78,76392.17,31.7,-0.04251,3e-05,4.7306]
[1779116464572,50.78,76392.17,31.7,-0.04251,3e-05,4.7306]
[1779116466108,50.78,76392.89,31.7,-0.04249,3e-05,4.72864]
[1779116466310,50.78,76376.77,31.7,-0.04304,3e-05,4.77751]
[1779116466353,50.78,76376.77,31.7,-0.04304,3e-05,4.77751]
[1779116466365,50.78,76376.77,31.7,-0.04304,3e-05,4.77751]
[1779116466397,50.78,76376.77,31.7,-0.04304,3e-05,4.77751]
[1779116466539,50.78,76376.77,31.7,-0.04304,3e-05,4.77751]
[1779116466605,50.78,76376.77,31.7,-0.04304,3e-05,4.77751]
[1779116466989,50.78,76376.77,31.7,-0.04304,3e-05,4.77751]
[1779116467125,50.78,76376.77,31.7,-0.04304,3e-05,4.77751]
[1779116467305,50.78,76330.4,31.7,-0.04468,4e-05,4.92069]
[1779116467340,50.78,76330.4,31.7,-0.04468,4e-05,4.92069]
[1779116468270,50.78,76311.64,31.7,-0.04535,4e-05,4.97874]
[1779116468536,50.78,76311.64,31.7,-0.04535,4e-05,4.97874]
[1779116469121,50.78,76288.84,31.7,-0.04618,4e-05,5.05002]
[1779116470714,50.78,76288.44,31.7,-0.04619,4e-05,5.05096]
[1779116470926,50.78,76288.44,31.7,-0.04619,4e-05,5.05096]
[1779116470992,50.78,76288.44,31.7,-0.04619,4e-05,5.05096]
[1779116471092,50.78,76288.44,31.7,-0.04619,4e-05,5.05096]
[1779116471297,50.78,76288.44,31.7,-0.04619,4e-05,5.05096]
[1779116471358,50.78,76288.44,31.7,-0.04619,4e-05,5.05096]
[1779116471627,50.78,76277.3,31.7,-0.0466,4e-05,5.08572]
[1779116471929,50.78,76277.3,31.7,-0.0466,4e-05,5.08572]
[1779116471983,50.78,76249.67,31.7,-0.04762,4e-05,5.17347]
[1779116472408,50.78,76249.67,31.7,-0.04762,4e-05,5.17347]
[1779116473099,50.78,76249.67,31.7,-0.04762,4e-05,5.17347]
[1779116473244,50.78,76249.67,31.7,-0.04762,4e-05,5.17347]
[1779116473295,50.78,76242.23,31.7,-0.0479,4e-05,5.19709]
[1779116473392,50.78,76242.23,31.7,-0.0479,4e-05,5.19709]
[1779116473939,50.78,76242.23,31.7,-0.0479,4e-05,5.19709]
[1779116474001,50.78,76227.53,31.7,-0.04846,4e-05,5.24454]
[1779116474998,50.78,76227.53,31.7,-0.04846,4e-05,5.24454]
[1779116475467,50.78,76221.69,31.7,-0.04868,4e-05,5.26356]
[1779116476019,50.78,76247.5,31.7,-0.04771,4e-05,5.18086]
[1779116477236,50.78,76247.5,31.7,-0.04771,4e-05,5.18086]
[1779116477331,50.78,76247.5,31.7,-0.04771,4e-05,5.18086]
[1779116477546,50.78,76256.45,31.7,-0.04737,4e-05,5.15244]
[1779116479307,50.78,76250.41,31.7,-0.0476,4e-05,5.17185]
[1779116480298,50.79,76256.34,31.7,-0.04738,4e-05,5.15309]
[1779116480307,50.79,76268.56,31.7,-0.04693,4e-05,5.11446]
[1779116481172,50.79,76268.56,31.7,-0.04693,4e-05,5.11446]
[1779116481262,50.79,76274.35,31.7,-0.04672,4e-05,5.09637]
[1779116481361,50.79,76274.35,31.7,-0.04672,4e-05,5.09637]
[1779116481461,50.79,76274.35,31.7,-0.04672,4e-05,5.09637]
[1779116482155,50.79,76274.35,31.7,-0.04672,4e-05,5.09637]
[1779116482477,50.79,76283.15,31.7,-0.0464,4e-05,5.06869]
[1779116482577,50.79,76283.15,31.7,-0.0464,4e-05,5.06869]
[1779116482580,50.79,76283.15,31.7,-0.0464,4e-05,5.06869]
[1779116482892,50.79,76283.15,31.7,-0.0464,4e-05,5.06869]
[1779116484017,50.79,76276.96,31.7,-0.04662,4e-05,5.0881]
[1779116484075,50.79,76270.77,31.7,-0.04685,4e-05,5.10775]
[1779116485119,50.79,76270.77,31.7,-0.04685,4e-05,5.10775]
[1779116485185,50.79,76270.77,31.7,-0.04685,4e-05,5.10775]
[1779116485310,50.79,76270.77,31.7,-0.04685,4e-05,5.10775]
[1779116485248,50.79,76259.15,31.7,-0.04729,4e-05,5.14502]
[1779116486053,50.79,76259.15,31.7,-0.04729,4e-05,5.14502]
[1779116486094,50.79,76235.81,31.7,-0.04817,4e-05,5.21993]
[1779116486382,50.79,76235.81,31.7,-0.04817,4e-05,5.21993]
[1779116491134,50.79,76235.78,31.7,-0.04818,4e-05,5.22089]
[1779116492368,50.79,76248.89,31.7,-0.04766,4e-05,5.17549]
[1779116492394,50.79,76248.89,31.7,-0.04766,4e-05,5.17549]
[1779116493144,50.8,76261.13,31.7,-0.0472,4e-05,5.13683]
[1779116496681,50.8,76270.46,31.7,-0.04686,4e-05,5.10732]
[1779116496687,50.8,76270.46,31.7,-0.04686,4e-05,5.10732]
[1779116497172,50.8,76275.14,31.7,-0.04669,4e-05,5.09258]
[1779116497934,50.8,76275.14,31.7,-0.04669,4e-05,5.09258]
[1779116498391,50.79,76277.43,31.7,-0.0466,4e-05,5.08497]
[1779116499186,50.79,76275.89,31.7,-0.04665,4e-05,5.08946]
[1779116499926,50.79,76275.89,31.7,-0.04665,4e-05,5.08946]
[1779116500457,50.79,76270.29,31.7,-0.04686,4e-05,5.10702]
[1779116500598,50.79,76270.29,31.7,-0.04686,4e-05,5.10702]
[1779116500677,50.79,76270.29,31.7,-0.04686,4e-05,5.10702]
[1779116500820,50.79,76270.29,31.7,-0.04686,4e-05,5.10702]
[1779116500967,50.79,76270.29,31.7,-0.04686,4e-05,5.10702]
[1779116501129,50.79,76270.29,31.7,-0.04686,4e-05,5.10702]
[1779116501230,50.79,76270.29,31.7,-0.04686,4e-05,5.10702]
[1779116501326,50.79,76227.26,31.7,-0.04847,4e-05,5.24418]
[1779116501568,50.79,76227.26,31.7,-0.04847,4e-05,5.24418]
[1779116501877,50.79,76227.26,31.7,-0.04847,4e-05,5.24418]
[1779116501916,50.79,76227.26,31.7,-0.04847,4e-05,5.24418]
[1779116502267,50.79,76227.26,31.7,-0.04847,4e-05,5.24418]
[1779116502452,50.79,76218.47,31.7,-0.0488,4e-05,5.27273]
[1779116503389,50.79,76220.64,31.7,-0.04872,4e-05,5.26587]
[1779116504864,50.79,76222.89,31.7,-0.04864,4e-05,5.25877]
[1779116505016,50.79,76222.89,31.7,-0.04864,4e-05,5.25877]
[1779116505019,50.79,76222.89,31.7,-0.04864,4e-05,5.25877]
[1779116505463,50.79,76230.44,31.7,-0.04835,4e-05,5.23463]
[1779116505507,50.79,76230.44,31.7,-0.04835,4e-05,5.23463]
[1779116505540,50.79,76230.44,31.7,-0.04835,4e-05,5.23463]
[1779116506281,50.79,76230.44,31.7,-0.04835,4e-05,5.23463]
[1779116508317,50.8,76240.96,31.7,-0.04796,4e-05,5.20136]
[1779116511077,50.8,76242.76,31.7,-0.0479,4e-05,5.19642]
[1779116514360,50.8,76242.19,31.7,-0.04793,4e-05,5.19908]
[1779116514515,50.8,76244.02,31.7,-0.04787,4e-05,5.1935]
[1779116514919,50.8,76244.02,31.7,-0.04787,4e-05,5.1935]
[1779116515250,50.8,76244.02,31.7,-0.04787,4e-05,5.1935]
[1779116515369,50.8,76244.02,31.7,-0.04787,4e-05,5.1935]
[1779116515305,50.8,76256.3,31.7,-0.04741,4e-05,5.15461]
[1779116516734,50.81,76260.76,31.7,-0.04725,4e-05,5.14078]
[1779116517378,50.81,76260.76,31.7,-0.04725,4e-05,5.14078]
[1779116519410,50.81,76246.07,31.7,-0.04781,4e-05,5.18867]
[1779116519882,50.81,76246.07,31.7,-0.04781,4e-05,5.18867]
[1779116520399,50.81,76240.8,31.7,-0.04801,4e-05,5.20582]
[1779116521698,50.81,76235.39,31.7,-0.04822,4e-05,5.22346]
[1779116523636,50.81,76230.27,31.7,-0.04842,4e-05,5.24041]
[1779116524408,50.81,76222.93,31.7,-0.0487,4e-05,5.26428]
[1779116525831,50.82,76222.65,31.7,-0.04872,4e-05,5.26539]
[1779116526425,50.82,76222.65,31.7,-0.04872,4e-05,5.26556]
[1779116527118,50.82,76222.65,31.7,-0.04872,4e-05,5.26556]
[1779116528130,50.82,76219.29,31.7,-0.04885,4e-05,5.27658]
[1779116528709,50.82,76217.31,31.7,-0.04892,4e-05,5.28313]
[1779116528854,50.82,76217.31,31.7,-0.04892,4e-05,5.28313]
[1779116530217,50.82,76214.27,31.7,-0.04904,4e-05,5.29296]
[1779116530261,50.82,76202.46,31.7,-0.0495,4e-05,5.33147]
[1779116532647,50.82,76196.04,31.7,-0.04975,4e-05,5.35243]
[1779116533193,50.82,76196.04,31.7,-0.04975,4e-05,5.35243]
[1779116533254,50.82,76196.04,31.7,-0.04975,4e-05,5.35243]
[1779116533456,50.82,76209.92,31.7,-0.04921,4e-05,5.30734]
[1779116538360,50.82,76219.94,31.7,-0.04883,4e-05,5.27529]
[1779116538528,50.82,76221.98,31.7,-0.04876,4e-05,5.26902]
[1779116541341,50.82,76213.63,31.7,-0.04908,4e-05,5.29626]
[1779116541540,50.82,76217.05,31.7,-0.04895,4e-05,5.28533]
[1779116543320,50.82,76221.31,31.7,-0.04879,4e-05,5.27157]
[1779116543553,50.82,76221.45,31.7,-0.04879,4e-05,5.27144]
[1779116544056,50.82,76233.04,31.7,-0.04835,4e-05,5.23434]
[1779116546037,50.82,76241.91,31.7,-0.04801,4e-05,5.2059]
[1779116546568,50.83,76242.21,31.7,-0.04801,4e-05,5.20548]
[1779116548079,50.83,76233.81,31.7,-0.04833,4e-05,5.23241]
[1779116548160,50.83,76233.81,31.7,-0.04833,4e-05,5.23241]
[1779116548206,50.83,76220.47,31.7,-0.04884,4e-05,5.27575]
[1779116548607,50.83,76220.47,31.7,-0.04884,4e-05,5.27575]
[1779116549206,50.83,76193.2,31.7,-0.04989,4e-05,5.36428]
[1779116550063,50.83,76178.12,31.7,-0.05048,4e-05,5.41364]
[1779116550583,50.82,76160.26,31.7,-0.05117,4e-05,5.47171]
[1779116552075,50.82,76160.26,31.7,-0.05117,4e-05,5.47171]
[1779116552079,50.82,76160.26,31.7,-0.05117,4e-05,5.47171]
[1779116552286,50.82,76160.26,31.7,-0.05117,4e-05,5.47171]
[1779116553175,50.81,76162.27,31.7,-0.05102,4e-05,5.4577]
[1779116553256,50.81,76162.27,31.7,-0.05102,4e-05,5.4577]
[1779116553271,50.81,76162.27,31.7,-0.05102,4e-05,5.4577]
[1779116554287,50.81,76159.73,31.7,-0.0511,4e-05,5.46445]
[1779116554290,50.81,76159.73,31.7,-0.0511,4e-05,5.46445]
[1779116556490,50.79,76153.21,31.7,-0.0513,4e-05,5.48064]
[1779116557057,50.78,76139.38,31.7,-0.05182,4e-05,5.52393]
[1779116557799,50.78,76139.38,31.7,-0.05182,4e-05,5.52393]
[1779116558588,50.77,76134.59,31.7,-0.05198,4e-05,5.53705]
[1779116558909,50.77,76134.59,31.7,-0.05198,4e-05,5.53705]
[1779116560532,50.76,76149.74,31.7,-0.05134,4e-05,5.48439]
[1779116561080,50.76,76149.74,31.7,-0.05134,4e-05,5.48439]
[1779116561308,50.75,76160.43,31.7,-0.05088,4e-05,5.44576]
[1779116562672,50.74,76159.62,31.7,-0.0509,4e-05,5.4471]
[1779116563023,50.74,76159.62,31.7,-0.0509,4e-05,5.4471]
[1779116563137,50.74,76159.62,31.7,-0.0509,4e-05,5.4471]
[1779116563282,50.74,76159.62,31.7,-0.0509,4e-05,5.4471]
[1779116563388,50.74,76159.62,31.7,-0.0509,4e-05,5.4471]
[1779116563454,50.74,76159.62,31.7,-0.0509,4e-05,5.4471]
[1779116563460,50.74,76159.62,31.7,-0.0509,4e-05,5.4471]
[1779116563414,50.74,76182.88,31.7,-0.04998,4e-05,5.37065]
[1779116563860,50.74,76182.88,31.7,-0.04998,4e-05,5.37065]
[1779116564416,50.74,76211.96,31.7,-0.04886,4e-05,5.27619]
[1779116568251,50.75,76215.47,31.7,-0.04873,4e-05,5.26524]
[1779116569726,50.75,76214.33,31.7,-0.04878,4e-05,5.26927]
[1779116571692,50.75,76221.63,31.7,-0.04851,4e-05,5.24608]
[1779116572753,50.75,76235.16,31.7,-0.048,4e-05,5.20303]
[1779116574105,50.75,76235.16,31.7,-0.048,4e-05,5.20303]
[1779116577830,50.75,76235.33,31.7,-0.048,4e-05,5.20369]
[1779116577842,50.75,76235.33,31.7,-0.048,4e-05,5.20369]
[1779116578520,50.76,76233.9,31.7,-0.04807,4e-05,5.20882]
[1779116580302,50.76,76224.16,31.7,-0.04843,4e-05,5.24012]
[1779116580339,50.76,76224.16,31.7,-0.04843,4e-05,5.24012]
[1779116580392,50.76,76213.01,31.7,-0.04887,4e-05,5.27659]
[1779116580902,50.76,76213.01,31.7,-0.04887,4e-05,5.27659]
[1779116580946,50.76,76213.01,31.7,-0.04887,4e-05,5.27659]
[1779116581183,50.76,76213.01,31.7,-0.04887,4e-05,5.27659]
[1779116581277,50.76,76198.01,31.7,-0.04944,4e-05,5.32541]
[1779116581827,50.76,76183.68,31.7,-0.05,4e-05,5.37216]
[1779116583034,50.76,76173.12,31.7,-0.05041,4e-05,5.40686]
[1779116583994,50.76,76173.12,31.7,-0.05041,4e-05,5.40686]
[1779116585488,50.76,76156.16,31.7,-0.05108,4e-05,5.4627]
[1779116586197,50.76,76156.16,31.7,-0.05108,4e-05,5.4627]
[1779116586572,50.76,76158.4,31.7,-0.05099,4e-05,5.45504]
[1779116587314,50.76,76169.13,31.7,-0.05057,4e-05,5.41953]
[1779116589022,50.76,76173.19,31.7,-0.05041,4e-05,5.40618]
[1779116591523,50.76,76168.84,31.7,-0.05058,4e-05,5.4203]
[1779116591909,50.76,76180.47,31.7,-0.05012,4e-05,5.38202]
[1779116593923,50.76,76165.64,31.7,-0.0507,4e-05,5.43066]
[1779116599240,50.75,76161.38,31.7,-0.05086,4e-05,5.4444]
[1779116602047,50.75,76171.63,31.7,-0.05045,4e-05,5.40941]
[1779116602070,50.75,76171.63,31.7,-0.05045,4e-05,5.40941]
[1779116603309,50.75,76177.82,31.7,-0.05019,4e-05,5.3879]
[1779116603367,50.75,76194.6,31.7,-0.04954,4e-05,5.33305]
[1779116604524,50.75,76203.43,31.7,-0.0492,4e-05,5.30441]
[1779116604755,50.75,76203.43,31.7,-0.0492,4e-05,5.30441]
[1779116605290,50.75,76203.43,31.7,-0.0492,4e-05,5.30441]
[1779116605458,50.75,76203.43,31.7,-0.0492,4e-05,5.30441]
[1779116605493,50.75,76192.83,31.7,-0.04961,4e-05,5.33901]
[1779116607542,50.75,76193.8,31.7,-0.04957,4e-05,5.33591]
[1779116610834,50.75,76192.21,31.7,-0.04963,4e-05,5.3413]
[1779116610957,50.75,76192.21,31.7,-0.04963,4e-05,5.3413]
[1779116610979,50.75,76192.21,31.7,-0.04963,4e-05,5.3413]
[1779116611981,50.75,76185.47,31.7,-0.04986,4e-05,5.35932]
[1779116612011,50.75,76185.47,31.7,-0.04986,4e-05,5.35932]
[1779116613057,50.75,76171.72,31.7,-0.0504,4e-05,5.40443]
[1779116614750,50.75,76171.09,31.7,-0.05042,4e-05,5.40644]
[1779116616846,50.75,76155.51,31.7,-0.05104,4e-05,5.45762]
[1779116617246,50.75,76155.51,31.7,-0.05104,4e-05,5.45762]
[1779116622480,50.74,76153.31,31.7,-0.0511,4e-05,5.46297]
[1779116626479,50.73,76137.93,31.7,-0.05167,4e-05,5.51041]
[1779116626684,50.73,76137.93,31.7,-0.05167,4e-05,5.51041]
[1779116626762,50.73,76137.93,31.7,-0.05167,4e-05,5.51041]
[1779116628056,50.72,76136.75,31.7,-0.05169,4e-05,5.51199]
[1779116628547,50.71,76134.66,31.7,-0.05175,4e-05,5.51658]
[1779116632151,50.69,76140.49,31.7,-0.05144,4e-05,5.49052]
[1779116632313,50.69,76140.49,31.7,-0.05144,4e-05,5.49052]
[1779116632537,50.69,76140.49,31.7,-0.05144,4e-05,5.49052]
[1779116632668,50.69,76134.26,31.7,-0.05168,4e-05,5.51104]
[1779116633412,50.69,76134.26,31.7,-0.05168,4e-05,5.51104]
[1779116633529,50.69,76107.79,31.7,-0.05276,4e-05,5.59958]
[1779116633784,50.69,76107.79,31.7,-0.05276,4e-05,5.59958]
[1779116634098,50.69,76107.79,31.7,-0.05276,4e-05,5.59958]
[1779116634109,50.69,76107.79,31.7,-0.05276,4e-05,5.59958]
[1779116634345,50.69,76107.79,31.7,-0.05276,4e-05,5.59958]
[1779116635219,50.69,76111.42,31.7,-0.05261,4e-05,5.58734]
[1779116635358,50.69,76111.42,31.7,-0.05261,4e-05,5.58734]
[1779116635522,50.69,76111.42,31.7,-0.05261,4e-05,5.58734]
[1779116635534,50.67,76113.88,31.7,-0.05246,4e-05,5.57549]
[1779116635669,50.67,76113.88,31.7,-0.05246,4e-05,5.57549]
[1779116636318,50.67,76113.88,31.7,-0.05246,4e-05,5.57549]
[1779116636351,50.67,76113.88,31.7,-0.05246,4e-05,5.57549]
[1779116636513,50.67,76113.88,31.7,-0.05246,4e-05,5.57549]
[1779116637175,50.66,76104.18,31.7,-0.05282,4e-05,5.60471]
[1779116637389,50.66,76094.57,31.7,-0.05321,4e-05,5.63673]
[1779116637926,50.66,76094.57,31.7,-0.05321,4e-05,5.63673]
[1779116638319,50.66,76080.37,31.7,-0.0538,4e-05,5.68485]
[1779116640150,50.66,76083.96,31.7,-0.05365,4e-05,5.67266]
[1779116640247,50.66,76083.96,31.7,-0.05365,4e-05,5.67266]
[1779116640611,50.66,76083.96,31.7,-0.05365,4e-05,5.67266]
[1779116641237,50.68,76092.7,31.7,-0.05335,4e-05,5.64884]
[1779116642345,50.69,76093.68,31.7,-0.05335,4e-05,5.6485]
[1779116642977,50.7,76092.47,31.7,-0.05343,4e-05,5.65554]
[1779116644248,50.71,76087.39,31.7,-0.05368,4e-05,5.67555]
[1779116644564,50.72,76096.05,31.7,-0.05335,4e-05,5.6487]
[1779116645549,50.72,76107.97,31.7,-0.05285,4e-05,5.60795]
[1779116648327,50.72,76112.23,31.7,-0.05268,4e-05,5.59378]
[1779116649878,50.72,76126.05,31.7,-0.05212,4e-05,5.54738]
[1779116649974,50.72,76126.05,31.7,-0.05212,4e-05,5.54738]
[1779116650410,50.72,76140.32,31.7,-0.05155,4e-05,5.49973]
[1779116650943,50.72,76140.32,31.7,-0.05155,4e-05,5.49973]
[1779116651417,50.72,76145.34,31.7,-0.05134,4e-05,5.48282]
[1779116656454,50.72,76139.7,31.7,-0.05157,4e-05,5.50152]
[1779116660515,50.72,76150.17,31.7,-0.05115,4e-05,5.46675]
[1779116660615,50.72,76150.17,31.7,-0.05115,4e-05,5.46675]
[1779116661489,50.72,76161.83,31.7,-0.05069,4e-05,5.42805]
[1779116662088,50.72,76161.83,31.7,-0.05069,4e-05,5.42805]
[1779116662496,50.72,76173.72,31.7,-0.05022,4e-05,5.38883]
[1779116662764,50.72,76173.72,31.7,-0.05022,4e-05,5.38883]
[1779116663543,50.72,76173.72,31.7,-0.05022,4e-05,5.38883]
[1779116663503,50.72,76191.8,31.7,-0.04951,4e-05,5.32966]
[1779116663800,50.72,76191.8,31.7,-0.04951,4e-05,5.32966]
[1779116663863,50.72,76191.8,31.7,-0.04951,4e-05,5.32966]
[1779116664511,50.72,76203.39,31.7,-0.04906,4e-05,5.29203]
[1779116667100,50.72,76206.85,31.7,-0.04893,4e-05,5.28107]
[1779116667626,50.72,76206.77,31.7,-0.04894,4e-05,5.28146]
[1779116668540,50.72,76202.96,31.7,-0.04909,4e-05,5.29416]
[1779116668605,50.72,76202.96,31.7,-0.04909,4e-05,5.29416]
[1779116669561,50.72,76202.96,31.7,-0.04909,4e-05,5.29416]
[1779116669888,50.72,76200.08,31.7,-0.0492,4e-05,5.30384]
[1779116670554,50.72,76186.74,31.7,-0.04972,4e-05,5.34738]
[1779116672533,50.72,76177.34,31.7,-0.05006,4e-05,5.37438]
[1779116672568,50.72,76182.27,31.7,-0.04987,4e-05,5.35843]
[1779116673016,50.72,76182.27,31.7,-0.04987,4e-05,5.35843]
[1779116673212,50.72,76182.27,31.7,-0.04987,4e-05,5.35843]
[1779116673575,50.72,76184.33,31.7,-0.04979,4e-05,5.3517]
[1779116674750,50.72,76182.88,31.7,-0.04985,4e-05,5.35666]
[1779116675589,50.72,76185.46,31.7,-0.04975,4e-05,5.34845]
[1779116676449,50.72,76185.46,31.7,-0.04975,4e-05,5.34845]
[1779116676596,50.72,76197.38,31.7,-0.04929,4e-05,5.30963]
[1779116677719,50.72,76197.57,31.7,-0.04928,4e-05,5.30909]
[1779116678375,50.72,76197.57,31.7,-0.04928,4e-05,5.30909]
[1779116678440,50.72,76197.57,31.7,-0.04928,4e-05,5.30917]
[1779116679360,50.72,76197.57,31.7,-0.04928,4e-05,5.30917]
[1779116679427,50.72,76200.25,31.7,-0.04918,4e-05,5.30077]
[1779116682245,50.73,76190.53,31.7,-0.04956,4e-05,5.33247]
[1779116682298,50.73,76196.72,31.7,-0.04932,4e-05,5.31243]
[1779116682726,50.73,76196.72,31.7,-0.04932,4e-05,5.31243]
[1779116684369,50.73,76196.16,31.7,-0.04934,4e-05,5.31425]
[1779116684410,50.73,76193.27,31.7,-0.04946,4e-05,5.32422]
[1779116685410,50.73,76193.27,31.7,-0.04946,4e-05,5.32422]
[1779116687195,50.73,76194.48,31.7,-0.04941,4e-05,5.32032]
[1779116687470,50.73,76194.48,31.7,-0.04941,4e-05,5.32032]
[1779116687566,50.73,76195.17,31.7,-0.04939,4e-05,5.3182]
[1779116689105,50.73,76191.75,31.7,-0.04952,4e-05,5.32934]
[1779116689549,50.73,76191.75,31.7,-0.04952,4e-05,5.32934]
[1779116693224,50.73,76185.29,31.7,-0.04978,4e-05,5.35141]
[1779116693268,50.73,76185.51,31.7,-0.04978,4e-05,5.35112]
[1779116698175,50.73,76188.61,31.7,-0.04966,4e-05,5.34105]
[1779116698385,50.73,76188.61,31.7,-0.04966,4e-05,5.34105]
[1779116698464,50.73,76186.91,31.7,-0.04973,4e-05,5.34661]
[1779116698781,50.73,76186.91,31.7,-0.04973,4e-05,5.34661]
[1779116698896,50.73,76186.91,31.7,-0.04973,4e-05,5.34661]
[1779116698901,50.73,76175.45,31.7,-0.05018,4e-05,5.38433]
[1779116699657,50.73,76175.45,31.7,-0.05018,4e-05,5.38433]
[1779116700850,50.73,76174.06,31.7,-0.05023,4e-05,5.38889]
[1779116700952,50.73,76174.06,31.7,-0.05023,4e-05,5.38889]
[1779116701725,50.73,76173.29,31.7,-0.05026,4e-05,5.39158]
[1779116702642,50.73,76173.29,31.7,-0.05026,4e-05,5.39158]
[1779116702992,50.74,76168.17,31.7,-0.05046,4e-05,5.40856]
[1779116703501,50.74,76170.78,31.7,-0.05036,4e-05,5.40005]
[1779116704311,50.74,76170.78,31.7,-0.05036,4e-05,5.40005]
[1779116704339,50.74,76180.31,31.7,-0.04999,4e-05,5.36872]
[1779116707193,50.74,76177.69,31.7,-0.0501,4e-05,5.37767]
[1779116708280,50.74,76158.4,31.7,-0.05086,4e-05,5.44141]
[1779116709579,50.74,76158.4,31.7,-0.05086,4e-05,5.44141]
[1779116712497,50.74,76151.25,31.7,-0.05114,4e-05,5.46515]
[1779116714236,50.74,76153.47,31.7,-0.05106,4e-05,5.45786]
[1779116714564,50.74,76153.47,31.7,-0.05106,4e-05,5.45786]
[1779116714646,50.74,76162.6,31.7,-0.05069,4e-05,5.42779]
[1779116718372,50.74,76167.56,31.7,-0.0505,4e-05,5.41122]
[1779116718642,50.74,76167.56,31.7,-0.0505,4e-05,5.41122]
[1779116718634,50.74,76165.52,31.7,-0.05057,4e-05,5.41772]
[1779116719915,50.74,76149.92,31.7,-0.05119,4e-05,5.46934]
[1779116722431,50.74,76149.18,31.7,-0.05122,4e-05,5.47186]
[1779116723744,50.74,76146.81,31.7,-0.05132,4e-05,5.47977]
[1779116727474,50.74,76136.56,31.7,-0.05173,4e-05,5.51386]
[1779116728100,50.74,76139.13,31.7,-0.05163,4e-05,5.50526]
[1779116728145,50.74,76139.13,31.7,-0.05163,4e-05,5.50526]
[1779116728146,50.74,76139.13,31.7,-0.05163,4e-05,5.50526]
[1779116728293,50.74,76149.43,31.7,-0.05121,4e-05,5.47106]
[1779116731782,50.74,76154.2,31.7,-0.05102,4e-05,5.4548]
[1779116732594,50.74,76154.2,31.7,-0.05102,4e-05,5.4548]
[1779116732632,50.74,76151.09,31.7,-0.05111,4e-05,5.46113]
[1779116732718,50.74,76151.09,31.7,-0.05111,4e-05,5.46113]
[1779116733181,50.74,76151.09,31.7,-0.05111,4e-05,5.46113]
[1779116733193,50.74,76151.09,31.7,-0.05111,4e-05,5.46113]
[1779116739052,50.74,76134.34,31.7,-0.05178,4e-05,5.51681]
[1779116742202,50.74,76123.49,31.7,-0.05221,4e-05,5.55284]
[1779116745360,50.74,76121.94,31.7,-0.05227,4e-05,5.55784]
[1779116746843,50.74,76113.32,31.7,-0.05262,4e-05,5.58671]
[1779116749556,50.74,76110.26,31.7,-0.05275,4e-05,5.59712]
[1779116749826,50.74,76110.55,31.7,-0.05274,4e-05,5.59619]
[1779116749906,50.74,76110.55,31.7,-0.05274,4e-05,5.59619]
[1779116750191,50.74,76110.55,31.7,-0.05274,4e-05,5.59619]
[1779116750520,50.74,76110.55,31.7,-0.05274,4e-05,5.59619]
[1779116750573,50.74,76095.88,31.7,-0.05335,4e-05,5.64601]
[1779116752636,50.74,76093.49,31.7,-0.05345,4e-05,5.65441]
[1779116754211,50.74,76093.26,31.7,-0.05346,4e-05,5.65578]
[1779116757992,50.74,76087.61,31.7,-0.05371,4e-05,5.67612]
[1779116758032,50.74,76087.61,31.7,-0.05371,4e-05,5.67612]
[1779116758501,50.74,76087.61,31.7,-0.05371,4e-05,5.67612]
[1779116758723,50.74,76087.61,31.7,-0.05371,4e-05,5.67612]
[1779116758827,50.74,76087.61,31.7,-0.05371,4e-05,5.67612]
[1779116758841,50.74,76087.61,31.7,-0.05371,4e-05,5.67612]
[1779116758852,50.74,76087.61,31.7,-0.05371,4e-05,5.67612]
[1779116760104,50.75,76076.72,31.7,-0.05417,4e-05,5.71363]
[1779116760915,50.75,76066.74,31.7,-0.05459,4e-05,5.74786]
[1779116763635,50.75,76079.92,31.7,-0.05404,4e-05,5.7033]
[1779116763684,50.75,76079.92,31.7,-0.05404,4e-05,5.7033]
[1779116763954,50.75,76081.37,31.7,-0.05399,4e-05,5.6986]
[1779116764129,50.75,76081.37,31.7,-0.05399,4e-05,5.6986]
[1779116764502,50.75,76081.37,31.7,-0.05399,4e-05,5.6986]
[1779116764509,50.75,76098.23,31.7,-0.05329,4e-05,5.64175]
[1779116765155,50.75,76098.23,31.7,-0.05329,4e-05,5.64175]
[1779116765371,50.75,76098.23,31.7,-0.05329,4e-05,5.64175]
[1779116765499,50.75,76098.23,31.7,-0.05329,4e-05,5.64175]
[1779116766490,50.75,76105.9,31.7,-0.05298,4e-05,5.61587]
[1779116766575,50.75,76116.64,31.7,-0.05254,4e-05,5.57982]
[1779116767685,50.75,76116.64,31.7,-0.05254,4e-05,5.57982]
[1779116768144,50.75,76119.42,31.7,-0.05243,4e-05,5.5706]
[1779116768187,50.75,76119.42,31.7,-0.05243,4e-05,5.5706]
[1779116769229,50.75,76112.19,31.7,-0.05273,4e-05,5.59529]
[1779116769393,50.75,76112.19,31.7,-0.05273,4e-05,5.59529]
[1779116769472,50.75,76101.21,31.7,-0.05318,4e-05,5.63224]
[1779116770221,50.75,76101.21,31.7,-0.05318,4e-05,5.63224]
[1779116770410,50.75,76101.21,31.7,-0.05318,4e-05,5.63224]
[1779116770502,50.75,76101.21,31.7,-0.05318,4e-05,5.63224]
[1779116770511,50.75,76089.76,31.7,-0.05365,4e-05,5.67135]
[1779116772598,50.75,76095.07,31.7,-0.05344,4e-05,5.65367]
[1779116773220,50.76,76092.73,31.7,-0.05354,4e-05,5.6619]
[1779116774325,50.76,76072.97,31.7,-0.05436,4e-05,5.72955]
[1779116777364,50.76,76080.98,31.7,-0.05404,4e-05,5.70269]
[1779116781569,50.76,76085.03,31.7,-0.05388,4e-05,5.69002]
[1779116787417,50.77,76076.15,31.7,-0.05427,4e-05,5.72192]
[1779116791028,50.77,76082.18,31.7,-0.05403,4e-05,5.70199]
[1779116791107,50.77,76082.18,31.7,-0.05403,4e-05,5.70199]
[1779116791438,50.77,76082.18,31.7,-0.05403,4e-05,5.70199]
[1779116791449,50.77,76095.87,31.7,-0.05343,4e-05,5.65176]
[1779116791841,50.77,76095.87,31.7,-0.05343,4e-05,5.65176]
[1779116792454,50.77,76095.87,31.7,-0.05343,4e-05,5.65176]
[1779116792459,50.77,76103.79,31.7,-0.05311,4e-05,5.62535]
[1779116793686,50.77,76114.1,31.7,-0.05268,4e-05,5.59069]
[1779116796878,50.77,76120.1,31.7,-0.05244,4e-05,5.57084]
[1779116796883,50.77,76120.1,31.7,-0.05244,4e-05,5.57084]
[1779116798957,50.77,76131.82,31.7,-0.05197,4e-05,5.53175]
[1779116799144,50.77,76131.82,31.7,-0.05197,4e-05,5.53175]
[1779116799608,50.77,76131.82,31.7,-0.05197,4e-05,5.53175]
[1779116800985,50.77,76147.5,31.7,-0.05134,4e-05,5.47961]
[1779116804064,50.77,76158.48,31.7,-0.05091,4e-05,5.44351]
[1779116806557,50.78,76137.61,31.7,-0.05174,4e-05,5.51287]
[1779116809580,50.78,76126.75,31.7,-0.05218,4e-05,5.54906]
[1779116812273,50.78,76120.78,31.7,-0.05242,4e-05,5.56892]
[1779116815645,50.77,76127.33,31.7,-0.05215,4e-05,5.54685]
[1779116815753,50.77,76127.33,31.7,-0.05215,4e-05,5.54685]
[1779116815781,50.77,76131.29,31.7,-0.05199,4e-05,5.53358]
[1779116815902,50.77,76131.29,31.7,-0.05199,4e-05,5.53358]
[1779116815951,50.77,76131.29,31.7,-0.05199,4e-05,5.53358]
[1779116816075,50.77,76131.29,31.7,-0.05199,4e-05,5.53358]
[1779116816275,50.77,76131.29,31.7,-0.05199,4e-05,5.53358]
[1779116816496,50.77,76131.29,31.7,-0.05199,4e-05,5.53358]
[1779116816575,50.77,76131.29,31.7,-0.05199,4e-05,5.53358]
[1779116816634,50.78,76150.78,31.7,-0.05122,4e-05,5.46916]
[1779116817588,50.78,76150.78,31.7,-0.05122,4e-05,5.46916]
[1779116817618,50.78,76150.78,31.7,-0.05122,4e-05,5.46916]
[1779116818107,50.78,76156.03,31.7,-0.05101,4e-05,5.45205]
[1779116821681,50.78,76134.73,31.7,-0.05187,4e-05,5.52304]
[1779116826716,50.78,76127.47,31.7,-0.05216,4e-05,5.54701]
[1779116827590,50.78,76127.47,31.7,-0.05216,4e-05,5.54701]
[1779116829420,50.78,76134.18,31.7,-0.05188,4e-05,5.52454]
[1779116830410,50.78,76133.07,31.7,-0.05193,4e-05,5.52823]
[1779116832021,50.78,76136.99,31.7,-0.05177,4e-05,5.51516]
[1779116835386,50.78,76131.48,31.7,-0.05199,4e-05,5.53346]
[1779116835552,50.78,76131.48,31.7,-0.05199,4e-05,5.53346]
[1779116836731,50.78,76125.37,31.7,-0.05224,4e-05,5.55383]
[1779116838560,50.78,76125.47,31.7,-0.05223,4e-05,5.55339]
[1779116841125,50.78,76131.91,31.7,-0.05197,4e-05,5.53181]
[1779116843603,50.78,76136.6,31.7,-0.05178,4e-05,5.51617]
[1779116846405,50.77,76124.23,31.7,-0.05228,4e-05,5.55734]
[1779116846432,50.77,76124.23,31.7,-0.05228,4e-05,5.55734]
[1779116846445,50.77,76124.23,31.7,-0.05228,4e-05,5.55734]
[1779116846497,50.77,76124.23,31.7,-0.05228,4e-05,5.55734]
[1779116846535,50.77,76118.81,31.7,-0.0525,4e-05,5.57539]
[1779116847454,50.77,76118.81,31.7,-0.0525,4e-05,5.57539]
[1779116847479,50.78,76101.27,31.7,-0.05322,4e-05,5.63472]
[1779116848711,50.78,76101.27,31.7,-0.05322,4e-05,5.63472]
[1779116848803,50.78,76097.24,31.7,-0.05339,4e-05,5.6485]
[1779116851144,50.78,76095.58,31.7,-0.05346,4e-05,5.65445]
[1779116851310,50.78,76096.91,31.7,-0.05338,4e-05,5.64656]
[1779116851872,50.78,76096.91,31.7,-0.05338,4e-05,5.64656]
[1779116852771,50.78,76096.91,31.7,-0.05338,4e-05,5.64656]
[1779116852790,50.78,76096.91,31.7,-0.05338,4e-05,5.64656]
[1779116854935,50.78,76115.66,31.7,-0.05262,4e-05,5.58423]
[1779116856406,50.78,76115.66,31.7,-0.05262,4e-05,5.58423]
[1779116857598,50.78,76114.8,31.7,-0.05266,4e-05,5.58762]
[1779116858963,50.78,76128.94,31.7,-0.05209,4e-05,5.54031]
[1779116864501,50.78,76128.93,31.7,-0.05209,4e-05,5.54023]
[1779116864853,50.78,76136.15,31.7,-0.0518,4e-05,5.51615]
[1779116864854,50.78,76136.15,31.7,-0.0518,4e-05,5.51615]
[1779116865594,50.78,76136.15,31.7,-0.0518,4e-05,5.51615]
[1779116865684,50.78,76141.21,31.7,-0.05159,4e-05,5.49913]
[1779116867116,50.78,76139.56,31.7,-0.05166,4e-05,5.50465]
[1779116873065,50.78,76130.12,31.7,-0.05204,4e-05,5.53608]
[1779116876470,50.78,76132.23,31.7,-0.05195,4e-05,5.52903]
[1779116877431,50.78,76141.22,31.7,-0.05159,4e-05,5.49912]
[1779116880188,50.78,76142.06,31.7,-0.05156,4e-05,5.49652]
[1779116881349,50.78,76142.01,31.7,-0.05156,4e-05,5.49668]
[1779116881658,50.78,76149.2,31.7,-0.05128,4e-05,5.47297]
[1779116883142,50.78,76152.15,31.7,-0.05116,4e-05,5.46321]
[1779116886043,50.78,76156.35,31.7,-0.05099,4e-05,5.44894]
[1779116886091,50.78,76156.35,31.7,-0.05099,4e-05,5.44894]
[1779116889180,50.78,76171.55,31.7,-0.05038,4e-05,5.39869]
[1779116894754,50.78,76179.26,31.7,-0.05009,4e-05,5.37395]
[1779116895331,50.79,76178.39,31.7,-0.05013,4e-05,5.37718]
[1779116895813,50.79,76178.39,31.7,-0.05013,4e-05,5.37718]
[1779116895842,50.79,76164.67,31.7,-0.05067,4e-05,5.42251]
[1779116895927,50.79,76164.67,31.7,-0.05067,4e-05,5.42251]
[1779116896231,50.79,76159.48,31.7,-0.05087,4e-05,5.43915]
[1779116898070,50.78,76161.35,31.7,-0.05079,4e-05,5.43225]
[1779116899288,50.78,76161.09,31.7,-0.05079,4e-05,5.43248]
[1779116899312,50.78,76161.09,31.7,-0.05079,4e-05,5.43248]
[1779116900077,50.78,76170.67,31.7,-0.05041,4e-05,5.4009]
[1779116900310,50.78,76170.67,31.7,-0.05041,4e-05,5.4009]
[1779116900334,50.78,76170.67,31.7,-0.05041,4e-05,5.4009]
[1779116906302,50.78,76169.83,31.7,-0.05045,4e-05,5.40374]
[1779116911166,50.78,76173.36,31.7,-0.05031,4e-05,5.39241]
[1779116911217,50.78,76173.36,31.7,-0.05031,4e-05,5.39241]
[1779116911381,50.78,76173.36,31.7,-0.05031,4e-05,5.39241]
[1779116912344,50.78,76190.59,31.7,-0.04961,4e-05,5.33232]
[1779116913715,50.78,76190.59,31.7,-0.04961,4e-05,5.33232]
[1779116918803,50.8,76192.74,31.7,-0.04959,4e-05,5.33091]
[1779116919204,50.81,76194.23,31.7,-0.04954,4e-05,5.32711]
[1779116921617,50.81,76197.92,31.7,-0.04943,4e-05,5.31736]
[1779116926443,50.83,76185.9,31.7,-0.04994,4e-05,5.36028]
[1779116931478,50.84,76192.0,31.7,-0.04973,4e-05,5.34327]
[1779116934552,50.84,76197.87,31.7,-0.04951,4e-05,5.32434]
[1779116934638,50.84,76197.87,31.7,-0.04951,4e-05,5.32434]
[1779116934722,50.84,76197.87,31.7,-0.04951,4e-05,5.32434]
[1779116935447,50.84,76204.27,31.7,-0.04926,4e-05,5.30367]
[1779116935710,50.84,76204.27,31.7,-0.04926,4e-05,5.30367]
[1779116935891,50.84,76204.27,31.7,-0.04926,4e-05,5.30367]
[1779116937317,50.84,76215.35,31.7,-0.04884,4e-05,5.26815]
[1779116937473,50.84,76215.35,31.7,-0.04884,4e-05,5.26815]
[1779116937506,50.84,76215.35,31.7,-0.04884,4e-05,5.26815]
[1779116937906,50.84,76215.35,31.7,-0.04884,4e-05,5.26815]
[1779116938223,50.84,76223.2,31.7,-0.04854,4e-05,5.24304]
[1779116938876,50.84,76240.63,31.7,-0.04789,4e-05,5.18738]
[1779116940386,50.85,76245.47,31.7,-0.04774,4e-05,5.17526]
[1779116940391,50.85,76245.47,31.7,-0.04774,4e-05,5.17526]
[1779116940865,50.85,76245.47,31.7,-0.04774,4e-05,5.17526]
[1779116941414,50.87,76243.07,31.7,-0.04787,4e-05,5.18643]
[1779116941875,50.87,76243.07,31.7,-0.04787,4e-05,5.18643]
[1779116942538,50.87,76236.48,31.7,-0.04813,4e-05,5.20784]
[1779116943365,50.87,76233.33,31.7,-0.04825,4e-05,5.21823]
[1779116943774,50.87,76233.33,31.7,-0.04825,4e-05,5.21823]
[1779116943891,50.87,76233.33,31.7,-0.04825,4e-05,5.21823]
[1779116944574,50.87,76213.88,31.7,-0.04899,4e-05,5.28137]
[1779116945753,50.87,76213.88,31.7,-0.04899,4e-05,5.28137]
[1779116948386,50.87,76200.28,31.7,-0.04952,4e-05,5.32593]
[1779116948600,50.87,76200.28,31.7,-0.04952,4e-05,5.32593]
[1779116949959,50.87,76207.12,31.7,-0.04926,4e-05,5.30397]
[1779116952845,50.87,76211.86,31.7,-0.04908,4e-05,5.28893]
[1779116952964,50.87,76216.61,31.7,-0.0489,4e-05,5.27376]
[1779116957260,50.88,76207.81,31.7,-0.04925,4e-05,5.30293]
[1779116957991,50.88,76216.3,31.7,-0.04893,4e-05,5.27563]
[1779116958756,50.88,76216.3,31.7,-0.04893,4e-05,5.27563]
[1779116958998,50.88,76218.31,31.7,-0.04885,4e-05,5.26934]
[1779116959202,50.88,76218.31,31.7,-0.04885,4e-05,5.26934]
[1779116959664,50.88,76218.31,31.7,-0.04885,4e-05,5.26934]
[1779116960220,50.88,76219.77,31.7,-0.0488,4e-05,5.26484]
[1779116961566,50.88,76227.25,31.7,-0.04852,4e-05,5.24098]
[1779116962013,50.88,76234.12,31.7,-0.04826,4e-05,5.21918]
[1779116963935,50.88,76236.19,31.7,-0.04818,4e-05,5.21284]
[1779116963991,50.88,76239.67,31.7,-0.04806,4e-05,5.20201]
[1779116964021,50.88,76239.67,31.7,-0.04806,4e-05,5.20201]
[1779116964981,50.88,76238.23,31.7,-0.04811,4e-05,5.20694]
[1779116965028,50.88,76238.23,31.7,-0.04811,4e-05,5.20694]
[1779116965725,50.89,76225.74,31.7,-0.04859,4e-05,5.24733]
[1779116968359,50.89,76216.93,31.7,-0.04893,4e-05,5.27619]
[1779116969045,50.89,76216.95,31.7,-0.04893,4e-05,5.27632]
[1779116971767,50.89,76217.21,31.7,-0.04893,4e-05,5.27587]
[1779116972055,50.89,76216.05,31.7,-0.04894,4e-05,5.27585]
[1779116972379,50.89,76216.05,31.7,-0.04894,4e-05,5.27585]
[1779116972932,50.89,76216.05,31.7,-0.04894,4e-05,5.27585]
[1779116974269,50.9,76210.06,31.7,-0.0492,4e-05,5.29735]
[1779116975071,50.9,76205.57,31.7,-0.04937,4e-05,5.31205]
[1779116976661,50.9,76203.12,31.7,-0.04947,4e-05,5.32014]
[1779116976809,50.9,76192.06,31.7,-0.0499,4e-05,5.35623]
[1779116977756,50.9,76192.06,31.7,-0.0499,4e-05,5.35623]
[1779116977812,50.9,76192.06,31.7,-0.0499,4e-05,5.35623]
[1779116977826,50.9,76181.28,31.7,-0.05033,4e-05,5.39211]
[1779116978504,50.9,76181.28,31.7,-0.05033,4e-05,5.39211]
[1779116980134,50.9,76163.87,31.7,-0.05101,4e-05,5.44925]
[1779116980276,50.9,76163.87,31.7,-0.05101,4e-05,5.44925]
[1779116980478,50.9,76163.87,31.7,-0.05101,4e-05,5.44925]
[1779116983728,50.9,76153.75,31.7,-0.05141,4e-05,5.48234]
[1779116984716,50.9,76152.03,31.7,-0.05148,4e-05,5.48788]
[1779116988067,50.9,76143.34,31.7,-0.05182,4e-05,5.51603]
[1779116988478,50.9,76143.34,31.7,-0.05182,4e-05,5.51603]
[1779116988907,50.9,76130.79,31.7,-0.05232,4e-05,5.5576]
[1779116992007,50.89,76129.46,31.7,-0.05236,4e-05,5.56125]
[1779116992831,50.89,76129.46,31.7,-0.05236,4e-05,5.56125]
[1779116995251,50.89,76133.24,31.7,-0.0522,4e-05,5.54785]
[1779116995967,50.89,76133.24,31.7,-0.0522,4e-05,5.54785]
[1779116996976,50.89,76133.75,31.7,-0.05218,4e-05,5.54589]
[1779116997992,50.89,76130.83,31.7,-0.05229,4e-05,5.55537]
[1779116997995,50.89,76123.65,31.7,-0.05258,4e-05,5.57908]
[1779117004016,50.88,76130.73,31.7,-0.05227,4e-05,5.55362]
[1779117006541,50.88,76131.01,31.7,-0.05226,4e-05,5.55241]
[1779117010056,50.88,76120.54,31.7,-0.05266,4e-05,5.58605]
[1779117011560,50.88,76120.54,31.7,-0.05266,4e-05,5.58605]
[1779117014973,50.87,76115.62,31.7,-0.05285,4e-05,5.60157]
[1779117016895,50.87,76132.2,31.7,-0.05217,4e-05,5.54493]
[1779117019030,50.87,76134.69,31.7,-0.05206,4e-05,5.53641]
[1779117021759,50.87,76148.58,31.7,-0.0515,4e-05,5.48973]
[1779117024981,50.86,76153.75,31.7,-0.05129,4e-05,5.47235]
[1779117025004,50.86,76153.75,31.7,-0.05129,4e-05,5.47235]
[1779117028468,50.86,76153.84,31.7,-0.05128,4e-05,5.47159]
[1779117028490,50.86,76153.84,31.7,-0.05128,4e-05,5.47159]
[1779117028785,50.86,76153.84,31.7,-0.05128,4e-05,5.47159]
[1779117032734,50.86,76152.28,31.7,-0.0513,4e-05,5.47229]
[1779117033731,50.86,76144.79,31.7,-0.0516,4e-05,5.49687]
[1779117035316,50.86,76144.66,31.7,-0.0516,4e-05,5.49713]
[1779117036590,50.86,76144.68,31.7,-0.0516,4e-05,5.49672]
[1779117038795,50.86,76143.02,31.7,-0.05166,4e-05,5.50206]
[1779117039107,50.86,76141.94,31.7,-0.0517,4e-05,5.5053]
[1779117039236,50.86,76141.94,31.7,-0.0517,4e-05,5.5053]
[1779117039525,50.86,76141.94,31.7,-0.0517,4e-05,5.5053]
[1779117040361,50.86,76135.25,31.7,-0.05197,4e-05,5.52735]
[1779117042053,50.86,76118.87,31.7,-0.05263,4e-05,5.58181]
[1779117042544,50.86,76118.87,31.7,-0.05263,4e-05,5.58181]
[1779117042633,50.86,76118.87,31.7,-0.05263,4e-05,5.58181]
[1779117042746,50.86,76118.87,31.7,-0.05263,4e-05,5.58181]
[1779117042860,50.86,76118.87,31.7,-0.05263,4e-05,5.58181]
[1779117043375,50.85,76122.53,31.7,-0.05247,4e-05,5.56899]
[1779117043648,50.85,76122.53,31.7,-0.05247,4e-05,5.56899]
[1779117043814,50.85,76122.53,31.7,-0.05247,4e-05,5.56899]
[1779117044028,50.85,76122.53,31.7,-0.05247,4e-05,5.56899]
[1779117044048,50.84,76174.53,31.7,-0.05037,4e-05,5.39398]
[1779117044115,50.84,76174.53,31.7,-0.05037,4e-05,5.39398]
[1779117044381,50.84,76174.53,31.7,-0.05037,4e-05,5.39398]
[1779117044499,50.84,76174.53,31.7,-0.05037,4e-05,5.39398]
[1779117044519,50.84,76174.53,31.7,-0.05037,4e-05,5.39398]
[1779117044867,50.84,76174.53,31.7,-0.05037,4e-05,5.39398]
[1779117044901,50.84,76218.86,31.7,-0.04865,4e-05,5.24991]
[1779117045417,50.84,76218.86,31.7,-0.04865,4e-05,5.24991]
[1779117045704,50.84,76218.86,31.7,-0.04865,4e-05,5.24991]
[1779117046027,50.84,76218.86,31.7,-0.04865,4e-05,5.24991]
[1779117047981,50.85,76212.65,31.7,-0.04889,4e-05,5.27041]
[1779117047982,50.85,76212.65,31.7,-0.04889,4e-05,5.27041]
[1779117048274,50.85,76208.79,31.7,-0.04904,4e-05,5.28308]
[1779117049205,50.85,76208.78,31.7,-0.04904,4e-05,5.28312]
[1779117052305,50.85,76197.62,31.7,-0.04948,4e-05,5.31996]
[1779117057299,50.85,76206.46,31.7,-0.04915,4e-05,5.29202]
[1779117058248,50.85,76203.74,31.7,-0.04926,4e-05,5.301]
[1779117060599,50.85,76197.51,31.7,-0.0495,4e-05,5.32153]
[1779117061642,50.85,76200.73,31.7,-0.04938,4e-05,5.31119]
[1779117061941,50.85,76217.26,31.7,-0.04874,4e-05,5.25786]
[1779117062445,50.85,76235.02,31.7,-0.04807,4e-05,5.20103]
[1779117065845,50.87,76239.37,31.7,-0.04795,4e-05,5.19076]
[1779117067143,50.88,76238.94,31.7,-0.048,4e-05,5.19546]
[1779117067566,50.89,76241.98,31.7,-0.04793,4e-05,5.18897]
[1779117067986,50.89,76262.0,31.7,-0.04718,4e-05,5.12527]
[1779117068489,50.9,76283.93,31.7,-0.04641,4e-05,5.05934]
[1779117069159,50.9,76283.93,31.7,-0.04641,4e-05,5.05934]
[1779117069798,50.9,76283.93,31.7,-0.04641,4e-05,5.05934]
[1779117069846,50.9,76283.93,31.7,-0.04641,4e-05,5.05934]
[1779117069852,50.9,76285.08,31.7,-0.04636,4e-05,5.05573]
[1779117070396,50.9,76285.08,31.7,-0.04636,4e-05,5.05573]
[1779117071058,50.9,76285.08,31.7,-0.04636,4e-05,5.05573]
[1779117071108,50.91,76280.98,31.7,-0.04654,4e-05,5.07109]
[1779117072113,50.91,76280.98,31.7,-0.04654,4e-05,5.07109]
[1779117073154,50.97,76280.13,31.7,-0.04675,4e-05,5.08904]
[1779117073582,50.97,76280.13,31.7,-0.04675,4e-05,5.08904]
[1779117075757,51.0,76284.53,31.7,-0.0467,4e-05,5.0847]
[1779117076421,51.02,76281.67,31.7,-0.04686,4e-05,5.09856]
[1779117079571,51.08,76260.06,31.7,-0.04785,4e-05,5.18314]
[1779117080122,51.08,76260.06,31.7,-0.04785,4e-05,5.18314]
[1779117081520,51.08,76259.69,31.7,-0.04786,4e-05,5.18464]
[1779117084714,51.09,76257.0,31.7,-0.04801,4e-05,5.19718]
[1779117085359,51.1,76257.0,31.7,-0.04801,4e-05,5.19748]
[1779117088634,51.1,76270.4,31.7,-0.04753,4e-05,5.15614]
[1779117093669,51.11,76267.37,31.7,-0.04763,4e-05,5.1637]
[1779117094949,51.11,76267.37,31.7,-0.04763,4e-05,5.1637]
[1779117095272,51.11,76272.61,31.7,-0.04744,4e-05,5.14747]
[1779117095313,51.11,76272.61,31.7,-0.04744,4e-05,5.14747]
[1779117095850,51.11,76278.71,31.7,-0.04722,4e-05,5.12857]
[1779117096473,51.11,76278.71,31.7,-0.04722,4e-05,5.12857]
[1779117097537,51.12,76278.87,31.7,-0.04724,4e-05,5.13042]
[1779117097697,51.13,76275.5,31.7,-0.04739,4e-05,5.14338]
[1779117098597,51.13,76275.5,31.7,-0.04739,4e-05,5.14338]
[1779117100631,51.14,76269.49,31.7,-0.04766,4e-05,5.16667]
[1779117101603,51.14,76274.75,31.7,-0.04747,4e-05,5.15037]
[1779117103579,51.17,76270.32,31.7,-0.04772,4e-05,5.17182]
[1779117105273,51.2,76272.54,31.7,-0.04772,4e-05,5.17164]
[1779117111795,51.26,76268.19,31.7,-0.0481,4e-05,5.2046]
[1779117115347,51.29,76260.94,31.7,-0.04847,4e-05,5.23592]
[1779117116588,51.3,76260.69,31.7,-0.0485,4e-05,5.2391]
[1779117121866,51.34,76250.29,31.7,-0.04903,4e-05,5.28333]
[1779117125322,51.36,76248.22,31.7,-0.04915,4e-05,5.29408]
[1779117130402,51.38,76256.75,31.7,-0.0489,4e-05,5.27338]
[1779117131620,51.39,76257.55,31.7,-0.04889,4e-05,5.27235]
[1779117131799,51.39,76257.55,31.7,-0.04889,4e-05,5.27235]
[1779117131958,51.39,76257.55,31.7,-0.04889,4e-05,5.27235]
[1779117132057,51.39,76267.72,31.7,-0.04851,4e-05,5.24007]
[1779117132451,51.39,76267.72,31.7,-0.04851,4e-05,5.24007]
[1779117133165,51.39,76267.72,31.7,-0.04851,4e-05,5.24007]
[1779117133950,51.39,76272.18,31.7,-0.04834,4e-05,5.22599]
[1779117134957,51.39,76256.2,31.7,-0.04895,4e-05,5.27714]
[1779117139992,51.39,76256.86,31.7,-0.04893,4e-05,5.27568]
[1779117144536,51.39,76259.29,31.7,-0.04885,4e-05,5.26846]
[1779117150062,51.4,76258.71,31.7,-0.04888,4e-05,5.27114]
[1779117155097,51.4,76253.8,31.7,-0.04904,4e-05,5.28348]
[1779117160136,51.4,76248.6,31.7,-0.04924,4e-05,5.30057]
[1779117165188,51.4,76246.09,31.7,-0.04934,4e-05,5.30893]
[1779117166168,51.4,76246.45,31.7,-0.04933,4e-05,5.30785]
[1779117169478,51.4,76254.62,31.7,-0.04902,4e-05,5.28204]
[1779117169492,51.4,76254.62,31.7,-0.04902,4e-05,5.28204]
[1779117169686,51.4,76254.62,31.7,-0.04902,4e-05,5.28204]
[1779117169795,51.4,76254.62,31.7,-0.04902,4e-05,5.28216]
[1779117171210,51.4,76270.64,31.7,-0.04842,4e-05,5.23104]
[1779117171569,51.4,76270.64,31.7,-0.04842,4e-05,5.23104]
[1779117172022,51.4,76270.64,31.7,-0.04842,4e-05,5.23104]
[1779117172056,51.4,76275.5,31.7,-0.04823,4e-05,5.21565]
[1779117172314,51.4,76275.5,31.7,-0.04823,4e-05,5.21565]
[1779117175244,51.41,76257.7,31.7,-0.04891,4e-05,5.27299]
[1779117176893,51.41,76257.7,31.7,-0.04891,4e-05,5.27299]
[1779117177418,51.41,76260.28,31.7,-0.04882,4e-05,5.26509]
[1779117181281,51.41,76269.82,31.7,-0.04847,4e-05,5.23549]
[1779117185655,51.41,76269.17,31.7,-0.0485,4e-05,5.23824]
[1779117188342,51.42,76258.84,31.7,-0.0489,4e-05,5.27194]
[1779117188384,51.42,76259.26,31.7,-0.04889,4e-05,5.27076]
[1779117194043,51.41,76258.39,31.7,-0.04891,4e-05,5.27274]
[1779117195709,51.41,76266.23,31.7,-0.04861,4e-05,5.24733]
[1779117196215,51.41,76266.23,31.7,-0.04861,4e-05,5.24733]
[1779117197463,51.41,76264.1,31.7,-0.04868,4e-05,5.25379]
[1779117203197,51.41,76260.66,31.7,-0.0488,4e-05,5.26384]
[1779117210175,51.4,76251.26,31.7,-0.04914,4e-05,5.29224]
[1779117211501,51.4,76264.44,31.7,-0.0486,4e-05,5.24547]
[1779117215512,51.4,76266.58,31.7,-0.04851,4e-05,5.23815]
[1779117219410,51.39,76263.03,31.7,-0.04864,4e-05,5.24867]
[1779117219429,51.39,76263.03,31.7,-0.04864,4e-05,5.24867]
[1779117221134,51.39,76279.53,31.7,-0.04801,4e-05,5.1959]
[1779117221579,51.39,76279.53,31.7,-0.04801,4e-05,5.1959]
[1779117222843,51.39,76276.48,31.7,-0.04813,4e-05,5.20545]
[1779117223587,51.39,76277.24,31.7,-0.0481,4e-05,5.20291]
[1779117223834,51.39,76277.24,31.7,-0.0481,4e-05,5.20291]
[1779117224201,51.39,76277.52,31.7,-0.04809,4e-05,5.2019]
[1779117227052,51.39,76269.32,31.7,-0.04838,4e-05,5.22673]
[1779117228065,51.38,76268.84,31.7,-0.04839,4e-05,5.22764]
[1779117231510,51.38,76269.63,31.7,-0.04833,4e-05,5.22263]
[1779117231642,51.37,76269.21,31.7,-0.04834,4e-05,5.22335]
[1779117233019,51.37,76254.79,31.7,-0.04888,4e-05,5.26914]
[1779117237775,51.37,76251.94,31.7,-0.04898,4e-05,5.27724]
[1779117243728,51.35,76262.34,31.7,-0.04852,4e-05,5.23851]
[1779117248762,51.35,76261.67,31.7,-0.04853,4e-05,5.23965]
[1779117251920,51.34,76262.19,31.7,-0.04851,4e-05,5.23759]
[1779117252021,51.34,76262.45,31.7,-0.0485,4e-05,5.23656]
[1779117257825,51.33,76260.66,31.7,-0.04852,4e-05,5.23826]
[1779117263003,51.32,76257.79,31.7,-0.0486,4e-05,5.24474]
[1779117268902,51.3,76262.94,31.7,-0.04835,4e-05,5.22386]
[1779117273808,51.29,76259.78,31.7,-0.04841,4e-05,5.22744]
[1779117274044,51.29,76259.78,31.7,-0.04841,4e-05,5.22744]
[1779117274124,51.29,76259.78,31.7,-0.04841,4e-05,5.22744]
[1779117274168,51.29,76242.89,31.7,-0.04904,4e-05,5.28078]
[1779117274887,51.29,76242.89,31.7,-0.04904,4e-05,5.28078]
[1779117274941,51.29,76242.89,31.7,-0.04904,4e-05,5.28078]
[1779117275279,51.29,76242.89,31.7,-0.04904,4e-05,5.28078]
[1779117276266,51.29,76237.88,31.7,-0.04922,4e-05,5.29613]
[1779117277278,51.29,76238.01,31.7,-0.04921,4e-05,5.29497]
[1779117277286,51.29,76238.01,31.7,-0.04921,4e-05,5.29497]
[1779117278288,51.28,76239.12,31.7,-0.04916,4e-05,5.29066]
[1779117278300,51.28,76239.12,31.7,-0.04916,4e-05,5.29066]
[1779117281582,51.27,76246.9,31.7,-0.04883,4e-05,5.26287]
[1779117287031,51.26,76259.7,31.7,-0.0483,4e-05,5.21813]
[1779117290570,51.25,76259.31,31.7,-0.04829,4e-05,5.21751]
[1779117291753,51.25,76263.59,31.7,-0.04813,4e-05,5.20329]
[1779117297101,51.24,76268.58,31.7,-0.0479,4e-05,5.18407]
[1779117298716,51.24,76268.08,31.7,-0.04791,4e-05,5.1851]
[1779117299115,51.23,76251.23,31.7,-0.04854,4e-05,5.23817]
[1779117300032,51.23,76251.23,31.7,-0.04854,4e-05,5.23817]
[1779117300122,51.23,76238.41,31.7,-0.04902,4e-05,5.27857]
[1779117300510,51.23,76238.41,31.7,-0.04902,4e-05,5.27857]
[1779117302875,51.23,76228.78,31.7,-0.04937,4e-05,5.30808]
[1779117306552,51.19,76240.93,31.7,-0.04879,4e-05,5.25954]
[1779117306554,51.19,76240.93,31.7,-0.04879,4e-05,5.25954]
[1779117307622,51.19,76248.73,31.7,-0.04849,4e-05,5.23392]
[1779117310404,51.18,76242.74,31.7,-0.0487,4e-05,5.25186]
[1779117310531,51.16,76240.16,31.7,-0.04873,4e-05,5.2537]
[1779117311019,51.16,76240.16,31.7,-0.04873,4e-05,5.2537]
[1779117311217,51.14,76226.75,31.7,-0.04916,4e-05,5.29035]
[1779117311501,51.14,76226.75,31.7,-0.04916,4e-05,5.29035]
[1779117311551,51.14,76226.75,31.7,-0.04916,4e-05,5.29035]
[1779117311983,51.14,76226.75,31.7,-0.04916,4e-05,5.29035]
[1779117317259,51.12,76226.79,31.7,-0.04911,4e-05,5.28599]
[1779117322392,51.07,76234.75,31.7,-0.04864,4e-05,5.24558]
[1779117323506,51.07,76238.31,31.7,-0.0485,4e-05,5.23356]
[1779117329180,51.06,76242.22,31.7,-0.04831,4e-05,5.21813]
[1779117329343,51.05,76253.48,31.7,-0.04788,4e-05,5.18165]
[1779117330992,51.05,76259.88,31.7,-0.04764,4e-05,5.16075]
[1779117336392,50.96,76265.55,31.7,-0.0471,4e-05,5.11317]
[1779117339213,50.93,76266.26,31.7,-0.04698,4e-05,5.10324]
[1779117339642,50.93,76266.26,31.7,-0.04698,4e-05,5.10286]
[1779117340253,50.93,76266.26,31.7,-0.04698,4e-05,5.10286]
[1779117341260,50.92,76256.83,31.7,-0.04729,4e-05,5.12899]
[1779117341284,50.9,76238.85,31.7,-0.04791,4e-05,5.18207]
[1779117346469,50.89,76233.3,31.7,-0.04808,4e-05,5.19666]
[1779117351555,50.88,76239.0,31.7,-0.04785,4e-05,5.17689]
[1779117355980,50.88,76250.16,31.7,-0.04741,4e-05,5.13903]
[1779117358428,50.87,76235.8,31.7,-0.04794,4e-05,5.18392]
[1779117361487,50.87,76225.58,31.7,-0.0483,4e-05,5.21509]
[1779117361503,50.87,76225.58,31.7,-0.0483,4e-05,5.21509]
[1779117363138,50.87,76224.89,31.7,-0.04833,4e-05,5.2173]
[1779117364556,50.86,76223.46,31.7,-0.04837,4e-05,5.22106]
[1779117365318,50.86,76212.11,31.7,-0.0488,4e-05,5.25731]
[1779117366902,50.86,76207.51,31.7,-0.04898,4e-05,5.27228]
[1779117371650,50.87,76191.72,31.7,-0.0496,4e-05,5.32388]
[1779117376682,50.87,76185.87,31.7,-0.04982,4e-05,5.34293]
[1779117377472,50.87,76185.87,31.7,-0.04982,4e-05,5.34293]
[1779117378021,50.87,76185.87,31.7,-0.04982,4e-05,5.34293]
[1779117383731,50.86,76175.29,31.7,-0.05023,4e-05,5.37709]
[1779117389096,50.86,76166.32,31.7,-0.05058,4e-05,5.4062]
[1779117389197,50.86,76166.96,31.7,-0.05055,4e-05,5.40398]
[1779117390548,50.86,76170.05,31.7,-0.05043,4e-05,5.39382]
[1779117395573,50.86,76170.17,31.7,-0.05039,4e-05,5.38933]
[1779117400526,50.86,76163.77,31.7,-0.05064,4e-05,5.41017]
[1779117401297,50.86,76167.97,31.7,-0.05048,4e-05,5.39633]
[1779117401721,50.86,76167.97,31.7,-0.05048,4e-05,5.39633]
[1779117401857,50.86,76168.38,31.7,-0.05046,4e-05,5.39478]
[1779117405545,50.86,76172.76,31.7,-0.05029,4e-05,5.38038]
[1779117405885,50.86,76180.6,31.7,-0.04998,4e-05,5.35475]
[1779117408389,50.86,76183.6,31.7,-0.04986,4e-05,5.34482]
[1779117408423,50.86,76196.02,31.7,-0.04938,4e-05,5.30431]
[1779117408824,50.86,76196.02,31.7,-0.04938,4e-05,5.30431]
[1779117408979,50.86,76196.02,31.7,-0.04938,4e-05,5.30431]
[1779117409240,50.86,76196.02,31.7,-0.04938,4e-05,5.30431]
[1779117409319,50.86,76216.56,31.7,-0.04859,4e-05,5.23787]
[1779117409504,50.86,76216.56,31.7,-0.04859,4e-05,5.23787]
[1779117409616,50.86,76216.56,31.7,-0.04859,4e-05,5.23787]
[1779117410511,50.86,76210.74,31.7,-0.04881,4e-05,5.25687]
[1779117411049,50.86,76210.74,31.7,-0.04881,4e-05,5.25687]
[1779117411353,50.86,76210.74,31.7,-0.04881,4e-05,5.25687]
[1779117411637,50.86,76209.41,31.7,-0.04887,4e-05,5.26136]
[1779117413274,50.86,76204.82,31.7,-0.04904,4e-05,5.27639]
[1779117413639,50.86,76201.57,31.7,-0.04917,4e-05,5.28709]
[1779117415162,50.86,76202.81,31.7,-0.04913,4e-05,5.28323]
[1779117415191,50.86,76203.59,31.7,-0.0491,4e-05,5.28087]
[1779117418749,50.86,76208.37,31.7,-0.04891,4e-05,5.26542]
[1779117418755,50.86,76208.37,31.7,-0.04891,4e-05,5.26542]
[1779117418977,50.86,76207.04,31.7,-0.04897,4e-05,5.26974]
[1779117419501,50.86,76207.04,31.7,-0.04897,4e-05,5.26974]
[1779117421861,50.86,76205.24,31.7,-0.04904,4e-05,5.2759]
[1779117427033,50.87,76191.49,31.7,-0.04958,4e-05,5.32126]
[1779117427585,50.87,76191.49,31.7,-0.04958,4e-05,5.32126]
[1779117428959,50.87,76184.52,31.7,-0.04985,4e-05,5.34406]
[1779117434003,50.87,76173.02,31.7,-0.0503,4e-05,5.38176]
[1779117434021,50.87,76173.02,31.7,-0.0503,4e-05,5.38176]
[1779117435002,50.87,76173.31,31.7,-0.05029,4e-05,5.38082]
[1779117440125,50.87,76173.2,31.7,-0.0503,4e-05,5.38131]
[1779117442044,50.87,76165.21,31.7,-0.05061,4e-05,5.40753]
[1779117444030,50.87,76164.11,31.7,-0.05065,4e-05,5.41108]
[1779117444156,50.87,76169.76,31.7,-0.05043,4e-05,5.39251]
[1779117449191,50.87,76171.97,31.7,-0.05033,4e-05,5.38446]
[1779117449941,50.87,76171.97,31.7,-0.05033,4e-05,5.38446]
[1779117450198,50.86,76171.57,31.7,-0.05035,4e-05,5.38561]
[1779117455233,50.87,76173.7,31.7,-0.05023,4e-05,5.37479]
[1779117456059,50.87,76173.7,31.7,-0.05023,4e-05,5.37479]
[1779117456240,50.87,76174.23,31.7,-0.05021,4e-05,5.3731]
[1779117459261,50.86,76193.92,31.7,-0.04944,4e-05,5.30852]
[1779117459821,50.86,76193.92,31.7,-0.04944,4e-05,5.30852]
[1779117460268,50.86,76189.95,31.7,-0.04959,4e-05,5.32139]
[1779117465330,50.87,76180.32,31.7,-0.04997,4e-05,5.35315]
[1779117466820,50.87,76171.59,31.7,-0.05032,4e-05,5.38184]
[1779117471749,50.87,76171.64,31.7,-0.05032,4e-05,5.3818]
[1779117471756,50.87,76171.64,31.7,-0.05032,4e-05,5.3818]
[1779117477387,50.87,76177.47,31.7,-0.05009,4e-05,5.36311]
[1779117482422,50.87,76184.19,31.7,-0.04983,4e-05,5.34146]
[1779117486450,50.87,76195.84,31.7,-0.04939,4e-05,5.30405]
[1779117486705,50.87,76195.84,31.7,-0.04939,4e-05,5.30405]
[1779117490480,50.87,76183.61,31.7,-0.04987,4e-05,5.34443]
[1779117494455,50.87,76176.64,31.7,-0.05014,4e-05,5.36745]
[1779117495321,50.87,76169.4,31.7,-0.05043,4e-05,5.39121]
[1779117495447,50.87,76169.4,31.7,-0.05043,4e-05,5.39121]
[1779117500555,50.87,76171.24,31.7,-0.05036,4e-05,5.38518]
[1779117505323,50.87,76167.39,31.7,-0.05051,4e-05,5.39782]
[1779117508574,50.87,76166.26,31.7,-0.05055,4e-05,5.40149]
[1779117508758,50.87,76161.45,31.7,-0.05074,4e-05,5.41724]
[1779117508901,50.87,76161.45,31.7,-0.05074,4e-05,5.41724]
[1779117509231,50.87,76161.45,31.7,-0.05074,4e-05,5.41724]
[1779117509807,50.87,76158.75,31.7,-0.05085,4e-05,5.42607]
[1779117510196,50.87,76158.75,31.7,-0.05085,4e-05,5.42607]
[1779117510287,50.87,76158.75,31.7,-0.05085,4e-05,5.42607]
[1779117510316,50.87,76158.75,31.7,-0.05085,4e-05,5.42607]
[1779117510349,50.87,76158.75,31.7,-0.05085,4e-05,5.42607]
[1779117510435,50.87,76158.75,31.7,-0.05085,4e-05,5.42607]
[1779117510544,50.87,76158.75,31.7,-0.05085,4e-05,5.42607]
[1779117510504,50.87,76144.2,31.7,-0.05142,4e-05,5.47402]
[1779117511016,50.87,76144.2,31.7,-0.05142,4e-05,5.47402]
[1779117511422,50.87,76144.2,31.7,-0.05142,4e-05,5.47402]
[1779117511549,50.87,76144.2,31.7,-0.05142,4e-05,5.47402]
[1779117511492,50.87,76120.26,31.7,-0.05235,4e-05,5.5494]
[1779117513407,50.87,76113.96,31.7,-0.0526,4e-05,5.5702]
[1779117514394,50.87,76107.83,31.7,-0.05285,4e-05,5.59043]
[1779117515369,50.87,76099.57,31.7,-0.05318,4e-05,5.61783]
[1779117515416,50.87,76099.57,31.7,-0.05318,4e-05,5.61783]
[1779117519566,50.86,76097.61,31.7,-0.05325,4e-05,5.62283]
[1779117519720,50.86,76098.47,31.7,-0.05321,4e-05,5.61954]
[1779117520208,50.86,76098.47,31.7,-0.05321,4e-05,5.61954]
[1779117521422,50.86,76096.81,31.7,-0.05327,4e-05,5.62474]
[1779117522323,50.86,76094.69,31.7,-0.05335,4e-05,5.63149]
[1779117522841,50.86,76094.12,31.7,-0.05337,4e-05,5.63301]
[1779117523734,50.86,76075.94,31.7,-0.05412,4e-05,5.6941]
[1779117526409,50.85,76069.92,31.7,-0.05436,4e-05,5.71395]
[1779117526485,50.85,76059.5,31.7,-0.0548,4e-05,5.7491]
[1779117527362,50.85,76059.5,31.7,-0.0548,4e-05,5.7491]
[1779117527554,50.85,76059.5,31.7,-0.0548,4e-05,5.7491]
[1779117527557,50.85,76059.5,31.7,-0.0548,4e-05,5.7491]
[1779117530186,50.85,76055.62,31.7,-0.05495,4e-05,5.76137]
[1779117530192,50.85,76055.62,31.7,-0.05495,4e-05,5.76137]
[1779117532577,50.85,76055.09,31.7,-0.05497,4e-05,5.76281]
[1779117532507,50.85,76043.65,31.7,-0.05545,4e-05,5.80182]
[1779117532807,50.85,76043.65,31.7,-0.05545,4e-05,5.80182]
[1779117533501,50.85,76043.65,31.7,-0.05545,4e-05,5.80182]
[1779117536723,50.84,76055.99,31.7,-0.05491,4e-05,5.75854]
[1779117538230,50.84,76057.14,31.7,-0.05486,4e-05,5.75443]
[1779117538355,50.84,76057.14,31.7,-0.05486,4e-05,5.75443]
[1779117538500,50.84,76057.14,31.7,-0.05486,4e-05,5.75443]
[1779117538540,50.84,76064.05,31.7,-0.05457,4e-05,5.73067]
[1779117540295,50.84,76069.08,31.7,-0.05435,4e-05,5.71298]
[1779117543350,50.84,76071.46,31.7,-0.05423,4e-05,5.70329]
[1779117543438,50.83,76071.73,31.7,-0.05422,4e-05,5.70185]
[1779117547048,50.83,76072.36,31.7,-0.05417,4e-05,5.6982]
[1779117547138,50.83,76061.6,31.7,-0.05462,4e-05,5.73432]
[1779117549750,50.82,76052.75,31.7,-0.05497,4e-05,5.76343]
[1779117549895,50.82,76052.75,31.7,-0.05497,4e-05,5.76343]
[1779117552701,50.82,76039.17,31.7,-0.05554,4e-05,5.80893]
[1779117558838,50.81,76029.05,31.7,-0.05595,4e-05,5.84209]
[1779117561523,50.81,76028.92,31.7,-0.05595,4e-05,5.84188]
[1779117567035,50.8,76036.25,31.7,-0.05561,4e-05,5.81459]
[1779117569569,50.8,76038.75,31.7,-0.0555,4e-05,5.8057]
[1779117569680,50.8,76043.52,31.7,-0.05529,4e-05,5.78905]
[1779117571150,50.8,76044.66,31.7,-0.05524,4e-05,5.78451]
[1779117573661,50.79,76047.26,31.7,-0.05507,4e-05,5.76974]
[1779117578437,50.78,76050.5,31.7,-0.05491,4e-05,5.75633]
[1779117582012,50.78,76046.75,31.7,-0.05503,4e-05,5.76678]
[1779117584152,50.77,76046.95,31.7,-0.05501,4e-05,5.76488]
[1779117584708,50.77,76050.16,31.7,-0.05487,4e-05,5.75328]
[1779117584933,50.77,76050.16,31.7,-0.05487,4e-05,5.75328]
[1779117585064,50.77,76050.16,31.7,-0.05487,4e-05,5.75328]
[1779117585445,50.77,76050.16,31.7,-0.05487,4e-05,5.75328]
[1779117585495,50.75,76069.29,31.7,-0.054,4e-05,5.68225]
[1779117589611,50.75,76067.03,31.7,-0.05408,4e-05,5.68898]
[1779117590557,50.74,76067.28,31.7,-0.05407,4e-05,5.68781]
[1779117592642,50.74,76067.57,31.7,-0.05405,4e-05,5.6862]
[1779117598664,50.74,76068.87,31.7,-0.05397,4e-05,5.68002]
[1779117601749,50.73,76068.29,31.7,-0.05398,4e-05,5.68082]
[1779117602741,50.73,76067.76,31.7,-0.054,4e-05,5.68233]
[1779117603701,50.73,76072.55,31.7,-0.0538,4e-05,5.66576]
[1779117603884,50.73,76072.55,31.7,-0.0538,4e-05,5.66576]
[1779117606016,50.73,76089.09,31.7,-0.0531,4e-05,5.60915]
[1779117608094,50.73,76097.7,31.7,-0.05274,4e-05,5.5795]
[1779117608143,50.73,76097.7,31.7,-0.05274,4e-05,5.5795]
[1779117609193,50.72,76097.19,31.7,-0.05276,4e-05,5.5809]
[1779117610025,50.72,76098.69,31.7,-0.05269,4e-05,5.57555]
[1779117614350,50.72,76097.63,31.7,-0.05272,4e-05,5.5779]
[1779117617368,50.72,76095.73,31.7,-0.05279,4e-05,5.58332]
[1779117617485,50.72,76095.73,31.7,-0.05279,4e-05,5.58332]
[1779117618356,50.71,76089.21,31.7,-0.05305,4e-05,5.60494]
[1779117619313,50.71,76089.02,31.7,-0.05306,4e-05,5.60539]
[1779117621567,50.71,76086.77,31.7,-0.05315,4e-05,5.61259]
[1779117623996,50.71,76085.2,31.7,-0.0532,4e-05,5.61727]
[1779117624962,50.71,76086.1,31.7,-0.05316,4e-05,5.61403]
[1779117626257,50.71,76081.24,31.7,-0.05336,4e-05,5.63024]
[1779117627258,50.71,76081.6,31.7,-0.05335,4e-05,5.62879]
[1779117628264,50.71,76082.32,31.7,-0.05331,4e-05,5.62613]
[1779117628269,50.71,76082.32,31.7,-0.05331,4e-05,5.62613]
[1779117631852,50.7,76085.08,31.7,-0.05315,4e-05,5.61185]
[1779117633965,50.7,76085.35,31.7,-0.05314,4e-05,5.61052]
[1779117636041,50.7,76084.13,31.7,-0.05318,4e-05,5.61423]
[1779117636954,50.7,76084.03,31.7,-0.05318,4e-05,5.61435]
[1779117637122,50.7,76084.03,31.7,-0.05318,4e-05,5.61435]
[1779117637151,50.7,76084.03,31.7,-0.05318,4e-05,5.61435]
[1779117637473,50.7,76084.03,31.7,-0.05318,4e-05,5.61435]
[1779117637643,50.7,76084.03,31.7,-0.05318,4e-05,5.61435]
[1779117637662,50.7,76084.03,31.7,-0.05318,4e-05,5.61435]
[1779117637664,50.7,76084.03,31.7,-0.05318,4e-05,5.61435]
[1779117637706,50.7,76106.57,31.7,-0.05226,4e-05,5.53819]
[1779117638122,50.7,76106.57,31.7,-0.05226,4e-05,5.53819]
[1779117638212,50.7,76106.57,31.7,-0.05226,4e-05,5.53819]
[1779117638312,50.7,76106.57,31.7,-0.05226,4e-05,5.53819]
[1779117638447,50.7,76106.57,31.7,-0.05226,4e-05,5.53819]
[1779117638686,50.7,76137.21,31.7,-0.05102,4e-05,5.43595]
[1779117638775,50.7,76137.21,31.7,-0.05102,4e-05,5.43595]
[1779117638888,50.7,76137.21,31.7,-0.05102,4e-05,5.43595]
[1779117640438,50.7,76140.17,31.7,-0.0509,4e-05,5.42619]
[1779117641093,50.7,76134.94,31.7,-0.05111,4e-05,5.44341]
[1779117641335,50.7,76134.94,31.7,-0.05111,4e-05,5.44341]
[1779117641744,50.7,76134.94,31.7,-0.05111,4e-05,5.44341]
[1779117641607,50.7,76109.14,31.7,-0.05215,4e-05,5.52917]
[1779117641901,50.7,76109.14,31.7,-0.05215,4e-05,5.52917]
[1779117642266,50.7,76109.14,31.7,-0.05215,4e-05,5.52917]
[1779117642333,50.7,76109.14,31.7,-0.05215,4e-05,5.52917]
[1779117642600,50.7,76109.14,31.7,-0.05215,4e-05,5.52917]
[1779117642761,50.7,76097.32,31.7,-0.05263,4e-05,5.56855]
[1779117643507,50.7,76097.32,31.7,-0.05263,4e-05,5.56855]
[1779117643975,50.7,76091.63,31.7,-0.05286,4e-05,5.58738]
[1779117647498,50.69,76088.16,31.7,-0.05299,4e-05,5.5984]
[1779117649052,50.69,76086.8,31.7,-0.05304,4e-05,5.60264]
[1779117652878,50.69,76090.01,31.7,-0.0529,4e-05,5.59059]
[1779117655362,50.69,76089.7,31.7,-0.0529,4e-05,5.59098]
[1779117660731,50.68,76089.66,31.7,-0.05288,4e-05,5.58922]
[1779117661192,50.68,76089.66,31.7,-0.05288,4e-05,5.58922]
[1779117661207,50.68,76089.66,31.7,-0.05288,4e-05,5.58922]
[1779117662746,50.68,76075.28,31.7,-0.05346,4e-05,5.63716]
[1779117665297,50.67,76073.55,31.7,-0.05353,4e-05,5.64231]
[1779117668785,50.67,76072.09,31.7,-0.05357,4e-05,5.64609]
[1779117668975,50.67,76072.09,31.7,-0.05357,4e-05,5.64609]
[1779117669799,50.67,76066.82,31.7,-0.05378,4e-05,5.66319]
[1779117672612,50.67,76059.37,31.7,-0.05409,4e-05,5.68811]
[1779117672814,50.66,76058.83,31.7,-0.0541,4e-05,5.68902]
[1779117675119,50.66,76057.35,31.7,-0.05416,4e-05,5.69359]
[1779117675756,50.66,76057.35,31.7,-0.05416,4e-05,5.69359]
[1779117675826,50.66,76056.2,31.7,-0.05419,4e-05,5.69656]
[1779117675897,50.66,76056.2,31.7,-0.05419,4e-05,5.69656]
[1779117681880,50.64,76052.15,31.7,-0.05432,4e-05,5.70685]
[1779117684784,50.64,76053.12,31.7,-0.05428,4e-05,5.70305]
[1779117685045,50.64,76054.31,31.7,-0.05422,4e-05,5.69849]
[1779117685650,50.64,76066.03,31.7,-0.05372,4e-05,5.65811]
[1779117685912,50.64,76082.9,31.7,-0.05303,4e-05,5.60099]
[1779117690947,50.63,76084.63,31.7,-0.05293,4e-05,5.5931]
[1779117693036,50.63,76084.24,31.7,-0.05291,4e-05,5.59002]
[1779117693212,50.63,76084.24,31.7,-0.05291,4e-05,5.59002]
[1779117693458,50.63,76084.24,31.7,-0.05291,4e-05,5.59002]
[1779117694072,50.63,76085.01,31.7,-0.05287,4e-05,5.5871]
[1779117694400,50.63,76098.91,31.7,-0.0523,4e-05,5.54006]
[1779117695740,50.63,76098.91,31.7,-0.0523,4e-05,5.54006]
[1779117696397,50.63,76101.03,31.7,-0.05221,4e-05,5.53272]
[1779117697727,50.63,76105.42,31.7,-0.05203,4e-05,5.5178]
[1779117697764,50.63,76117.33,31.7,-0.05155,4e-05,5.47785]
[1779117699011,50.63,76129.08,31.7,-0.05107,4e-05,5.43858]
[1779117702511,50.63,76126.69,31.7,-0.05117,4e-05,5.44638]
[1779117707575,50.62,76121.87,31.7,-0.05135,4e-05,5.46201]
[1779117707582,50.62,76121.87,31.7,-0.05135,4e-05,5.46201]
[1779117707663,50.62,76121.87,31.7,-0.05135,4e-05,5.46201]
[1779117708640,50.62,76117.36,31.7,-0.05153,4e-05,5.47692]
[1779117708827,50.62,76104.35,31.7,-0.05206,4e-05,5.52023]
[1779117709664,50.62,76104.35,31.7,-0.05206,4e-05,5.52023]
[1779117715173,50.62,76104.6,31.7,-0.05204,4e-05,5.51824]
[1779117720886,50.62,76106.81,31.7,-0.05193,4e-05,5.50972]
[1779117724687,50.61,76104.84,31.7,-0.05201,4e-05,5.51581]
[1779117728620,50.61,76097.71,31.7,-0.05229,4e-05,5.53893]
[1779117730296,50.61,76096.52,31.7,-0.05233,4e-05,5.54249]
[1779117730321,50.61,76096.52,31.7,-0.05233,4e-05,5.54249]
[1779117730908,50.61,76094.37,31.7,-0.05242,4e-05,5.54948]
[1779117731131,50.61,76094.37,31.7,-0.05242,4e-05,5.54948]
[1779117731364,50.61,76094.37,31.7,-0.05242,4e-05,5.54948]
[1779117733141,50.61,76083.11,31.7,-0.05287,4e-05,5.58688]
[1779117733154,50.61,76083.11,31.7,-0.05287,4e-05,5.58688]
[1779117733534,50.61,76083.11,31.7,-0.05287,4e-05,5.58688]
[1779117734156,50.61,76084.31,31.7,-0.05282,4e-05,5.58255]
[1779117734165,50.61,76084.31,31.7,-0.05282,4e-05,5.58255]
[1779117735901,50.6,76085.06,31.7,-0.05278,4e-05,5.57946]
[1779117735929,50.6,76085.06,31.7,-0.05278,4e-05,5.57946]
[1779117735986,50.6,76085.06,31.7,-0.05278,4e-05,5.57946]
[1779117736288,50.6,76074.81,31.7,-0.0532,4e-05,5.61379]
[1779117739059,50.6,76067.44,31.7,-0.0535,4e-05,5.63806]
[1779117744350,50.59,76060.39,31.7,-0.05376,4e-05,5.65952]
[1779117746653,50.59,76072.29,31.7,-0.05326,4e-05,5.61832]
[1779117747746,50.59,76083.1,31.7,-0.05281,4e-05,5.58145]
[1779117749343,50.59,76083.79,31.7,-0.05277,4e-05,5.57883]
[1779117752639,50.58,76090.34,31.7,-0.05246,4e-05,5.55187]
[1779117753383,50.58,76090.82,31.7,-0.05244,4e-05,5.55001]
[1779117753731,50.58,76090.82,31.7,-0.05244,4e-05,5.55001]
[1779117756653,50.58,76092.72,31.7,-0.05235,4e-05,5.54292]
[1779117759169,50.58,76086.42,31.7,-0.0526,4e-05,5.56339]
[1779117759242,50.58,76086.42,31.7,-0.0526,4e-05,5.56339]
[1779117759277,50.58,76086.42,31.7,-0.0526,4e-05,5.56339]
[1779117759330,50.58,76086.42,31.7,-0.0526,4e-05,5.56339]
[1779117759647,50.58,76086.42,31.7,-0.0526,4e-05,5.56339]
[1779117759718,50.58,76086.42,31.7,-0.0526,4e-05,5.56339]
[1779117759855,50.58,76086.42,31.7,-0.0526,4e-05,5.56339]
[1779117759835,50.58,76071.37,31.7,-0.05322,4e-05,5.61394]
[1779117760077,50.58,76071.37,31.7,-0.05322,4e-05,5.61394]
[1779117760123,50.58,76071.37,31.7,-0.05322,4e-05,5.61394]
[1779117760636,50.58,76059.92,31.7,-0.05369,4e-05,5.65245]
[1779117761593,50.58,76059.92,31.7,-0.05369,4e-05,5.65245]
[1779117767508,50.57,76052.53,31.7,-0.05397,4e-05,5.67518]
[1779117768928,50.57,76054.1,31.7,-0.0539,4e-05,5.66948]
[1779117769925,50.56,76054.53,31.7,-0.05388,4e-05,5.66767]
[1779117772855,50.56,76060.63,31.7,-0.05361,4e-05,5.64627]
[1779117773911,50.56,76067.53,31.7,-0.05332,4e-05,5.62223]
[1779117773951,50.56,76067.53,31.7,-0.05332,4e-05,5.62223]
[1779117774557,50.56,76080.8,31.7,-0.05277,4e-05,5.577]
[1779117776943,50.56,76082.13,31.7,-0.05271,4e-05,5.57197]
[1779117777397,50.56,76082.13,31.7,-0.05271,4e-05,5.57197]
[1779117777570,50.56,76082.13,31.7,-0.05271,4e-05,5.57197]
[1779117777954,50.56,76079.17,31.7,-0.05283,4e-05,5.58168]
[1779117778585,50.55,76067.5,31.7,-0.0533,4e-05,5.62086]
[1779117782613,50.55,76057.12,31.7,-0.05372,4e-05,5.6546]
[1779117785634,50.54,76071.77,31.7,-0.05309,4e-05,5.60366]
[1779117790669,50.54,76066.88,31.7,-0.05328,4e-05,5.61861]
[1779117793417,50.54,76057.01,31.7,-0.05368,4e-05,5.65141]
[1779117794427,50.54,76054.07,31.7,-0.0538,4e-05,5.66102]
[1779117799733,50.53,76056.6,31.7,-0.05366,4e-05,5.64993]
[1779117804673,50.52,76055.56,31.7,-0.05369,4e-05,5.65194]
[1779117809804,50.51,76060.32,31.7,-0.05346,4e-05,5.63352]
[1779117811862,50.51,76060.13,31.7,-0.05347,4e-05,5.63382]
[1779117817951,50.5,76052.18,31.7,-0.05373,4e-05,5.65427]
[1779117818944,50.5,76052.18,31.7,-0.05373,4e-05,5.65427]
[1779117828946,50.49,76044.21,31.7,-0.05401,4e-05,5.6771]
[1779117832212,50.48,76041.54,31.7,-0.05411,4e-05,5.68494]
[1779117832217,50.48,76041.54,31.7,-0.05411,4e-05,5.68494]
[1779117833223,50.48,76043.41,31.7,-0.05403,4e-05,5.67811]
[1779117833224,50.48,76043.41,31.7,-0.05403,4e-05,5.67811]
[1779117839018,50.47,76045.65,31.7,-0.0539,4e-05,5.66791]
[1779117844054,50.46,76042.68,31.7,-0.054,4e-05,5.67553]
[1779117849094,50.46,76040.75,31.7,-0.05406,4e-05,5.68041]
[1779117851963,50.45,76037.53,31.7,-0.05418,4e-05,5.69054]
[1779117852994,50.45,76036.2,31.7,-0.05423,4e-05,5.69418]
[1779117858163,50.44,76037.06,31.7,-0.05416,4e-05,5.68851]
[1779117862191,50.44,76048.49,31.7,-0.05366,4e-05,5.64778]
[1779117866949,50.43,76051.59,31.7,-0.05351,4e-05,5.63612]
[1779117872265,50.42,76046.01,31.7,-0.05368,4e-05,5.64863]
[1779117878009,50.42,76044.6,31.7,-0.05372,4e-05,5.65157]
[1779117879197,50.42,76053.91,31.7,-0.05333,4e-05,5.6195]
[1779117880197,50.42,76056.28,31.7,-0.05323,4e-05,5.61115]
[1779117880208,50.42,76056.28,31.7,-0.05323,4e-05,5.61115]
[1779117882061,50.41,76069.07,31.7,-0.05269,4e-05,5.56729]
[1779117884277,50.41,76070.48,31.7,-0.05263,4e-05,5.56211]
[1779117884346,50.41,76070.48,31.7,-0.05263,4e-05,5.56211]
[1779117884415,50.41,76070.48,31.7,-0.05263,4e-05,5.56211]
[1779117884766,50.41,76070.48,31.7,-0.05263,4e-05,5.56211]
[1779117884835,50.41,76070.48,31.7,-0.05263,4e-05,5.56211]
[1779117884954,50.41,76070.48,31.7,-0.05263,4e-05,5.56211]
[1779117884970,50.41,76070.48,31.7,-0.05263,4e-05,5.56211]
[1779117884847,50.41,76081.05,31.7,-0.05219,4e-05,5.52626]
[1779117885184,50.41,76081.05,31.7,-0.05219,4e-05,5.52626]
[1779117885476,50.41,76107.82,31.7,-0.0511,4e-05,5.43649]
[1779117886951,50.41,76107.82,31.7,-0.0511,4e-05,5.43649]
[1779117886961,50.41,76120.13,31.7,-0.05061,4e-05,5.39559]
[1779117887378,50.41,76137.1,31.7,-0.04994,4e-05,5.33959]
[1779117889297,50.41,76144.21,31.7,-0.04966,4e-05,5.31636]
[1779117889300,50.41,76144.21,31.7,-0.04966,4e-05,5.31636]
[1779117889875,50.41,76144.21,31.7,-0.04966,4e-05,5.31636]
[1779117896001,50.41,76137.47,31.7,-0.04994,4e-05,5.33955]
[1779117896118,50.42,76134.18,31.7,-0.05007,4e-05,5.35053]
[1779117898546,50.42,76130.63,31.7,-0.05021,4e-05,5.36249]
[1779117902903,50.42,76128.98,31.7,-0.05028,4e-05,5.36834]
[1779117902921,50.42,76128.98,31.7,-0.05028,4e-05,5.36834]
[1779117903894,50.42,76119.27,31.7,-0.05067,4e-05,5.40057]
[1779117904914,50.42,76118.56,31.7,-0.0507,4e-05,5.40297]
[1779117907520,50.42,76106.23,31.7,-0.0512,4e-05,5.44405]
[1779117910541,50.42,76118.79,31.7,-0.05069,4e-05,5.40226]
[1779117915580,50.42,76129.85,31.7,-0.05025,4e-05,5.36587]
[1779117916587,50.42,76141.86,31.7,-0.04978,4e-05,5.3264]
[1779117918220,50.42,76147.99,31.7,-0.04954,4e-05,5.30644]
[1779117918306,50.42,76147.99,31.7,-0.04954,4e-05,5.30644]
[1779117921028,50.42,76153.74,31.7,-0.04932,4e-05,5.28802]
[1779117921067,50.42,76154.87,31.7,-0.04928,4e-05,5.28456]
[1779117925251,50.43,76159.96,31.7,-0.04909,4e-05,5.26891]
[1779117927404,50.43,76162.18,31.7,-0.04901,4e-05,5.26219]
[1779117927480,50.43,76162.18,31.7,-0.04901,4e-05,5.26219]
[1779117928393,50.43,76161.93,31.7,-0.04903,4e-05,5.26328]
[1779117929414,50.43,76163.78,31.7,-0.04896,4e-05,5.25752]
[1779117930434,50.43,76166.47,31.7,-0.04886,4e-05,5.24903]
[1779117931103,50.43,76163.86,31.7,-0.04896,4e-05,5.25783]
[1779117931621,50.43,76163.86,31.7,-0.04896,4e-05,5.25783]
[1779117933545,50.43,76166.29,31.7,-0.04884,4e-05,5.24652]
[1779117933604,50.43,76166.29,31.7,-0.04884,4e-05,5.24652]
[1779117933889,50.43,76166.29,31.7,-0.04884,4e-05,5.24652]
[1779117933943,50.44,76181.0,31.7,-0.04828,4e-05,5.19909]
[1779117936466,50.44,76185.74,31.7,-0.04811,4e-05,5.18457]
[1779117938294,50.44,76183.91,31.7,-0.04818,4e-05,5.19091]
[1779117940769,50.44,76196.27,31.7,-0.04771,4e-05,5.15113]
[1779117945567,50.44,76201.69,31.7,-0.04751,4e-05,5.13403]
[1779117945689,50.44,76201.69,31.7,-0.04751,4e-05,5.13403]
[1779117945804,50.44,76204.71,31.7,-0.04739,4e-05,5.12445]
[1779117947820,50.44,76215.14,31.7,-0.047,4e-05,5.0906]
[1779117951891,50.44,76204.68,31.7,-0.04738,4e-05,5.1232]
[1779117952850,50.44,76204.68,31.7,-0.04738,4e-05,5.1232]
[1779117952992,50.44,76204.68,31.7,-0.04738,4e-05,5.1232]
[1779117953000,50.44,76182.92,31.7,-0.04821,4e-05,5.19301]
[1779117953448,50.44,76182.92,31.7,-0.04821,4e-05,5.19301]
[1779117954024,50.44,76182.92,31.7,-0.04821,4e-05,5.19301]
[1779117954450,50.44,76173.91,31.7,-0.04855,4e-05,5.2222]
[1779117955327,50.44,76164.4,31.7,-0.04892,4e-05,5.25307]
[1779117957438,50.43,76165.14,31.7,-0.04889,4e-05,5.25047]
[1779117957468,50.43,76165.14,31.7,-0.04889,4e-05,5.25047]
[1779117957537,50.43,76165.14,31.7,-0.04889,4e-05,5.25047]
[1779117957861,50.43,76165.14,31.7,-0.04889,4e-05,5.25047]
[1779117957905,50.43,76163.02,31.7,-0.04897,4e-05,5.25729]
[1779117962663,50.44,76165.32,31.7,-0.04889,4e-05,5.25027]
[1779117962940,50.44,76162.57,31.7,-0.04899,4e-05,5.25935]
[1779117966968,50.44,76150.66,31.7,-0.04947,4e-05,5.29931]
[1779117968049,50.44,76150.66,31.7,-0.04947,4e-05,5.29931]
[1779117969187,50.44,76153.34,31.7,-0.04937,4e-05,5.29097]
[1779117969990,50.44,76162.36,31.7,-0.04902,4e-05,5.26174]
[1779117970997,50.44,76177.79,31.7,-0.04843,4e-05,5.21168]
[1779117976034,50.45,76172.68,31.7,-0.04863,4e-05,5.22909]
[1779117979041,50.45,76172.05,31.7,-0.04866,4e-05,5.23144]
[1779117979055,50.45,76177.79,31.7,-0.04844,4e-05,5.21296]
[1779117980163,50.45,76181.64,31.7,-0.04829,4e-05,5.20064]
[1779117983623,50.45,76186.11,31.7,-0.04813,4e-05,5.18651]
[1779117984091,50.45,76190.15,31.7,-0.04797,4e-05,5.17347]
[1779117989126,50.43,76196.43,31.7,-0.04766,4e-05,5.14723]
[1779117994429,50.41,76205.41,31.7,-0.04723,4e-05,5.10929]
[1779117998030,50.41,76210.25,31.7,-0.04705,4e-05,5.09352]
[1779117998943,50.41,76212.19,31.7,-0.04697,4e-05,5.08688]
[1779118000203,50.39,76198.11,31.7,-0.04745,4e-05,5.12767]
[1779118005238,50.37,76193.54,31.7,-0.04755,4e-05,5.13579]
[1779118010180,50.34,76188.5,31.7,-0.04764,4e-05,5.14343]
[1779118010292,50.33,76184.28,31.7,-0.04777,4e-05,5.15424]
[1779118011489,50.32,76184.85,31.7,-0.04774,4e-05,5.15178]
[1779118013632,50.32,76183.65,31.7,-0.04778,4e-05,5.15542]
[1779118017122,50.32,76184.3,31.7,-0.04776,4e-05,5.15354]
[1779118017207,50.32,76184.3,31.7,-0.04776,4e-05,5.15354]
[1779118017697,50.32,76185.67,31.7,-0.04771,4e-05,5.1492]
[1779118017745,50.32,76185.67,31.7,-0.04771,4e-05,5.1492]
[1779118017880,50.32,76185.67,31.7,-0.04771,4e-05,5.1492]
[1779118018178,50.32,76185.67,31.7,-0.04771,4e-05,5.1492]
[1779118018006,50.32,76201.26,31.7,-0.04711,4e-05,5.09878]
[1779118018936,50.32,76216.13,31.7,-0.04655,4e-05,5.05118]
[1779118023945,50.32,76212.13,31.7,-0.0467,4e-05,5.06379]
[1779118024867,50.32,76215.7,31.7,-0.04657,4e-05,5.05235]
[1779118025055,50.32,76215.7,31.7,-0.04657,4e-05,5.05235]
[1779118026072,50.32,76218.12,31.7,-0.04648,4e-05,5.04461]
[1779118027079,50.32,76216.26,31.7,-0.04654,4e-05,5.05032]
[1779118027083,50.32,76216.26,31.7,-0.04654,4e-05,5.05032]
[1779118028739,50.32,76215.95,31.7,-0.04655,4e-05,5.05085]
[1779118031702,50.3,76214.36,31.7,-0.04653,4e-05,5.04914]
[1779118033439,50.27,76199.3,31.7,-0.04702,4e-05,5.09016]
[1779118034919,50.27,76199.3,31.7,-0.04702,4e-05,5.09016]
[1779118036408,50.27,76188.87,31.7,-0.04741,4e-05,5.12321]
[1779118037049,50.27,76188.87,31.7,-0.04741,4e-05,5.12321]
[1779118040244,50.27,76184.03,31.7,-0.04758,4e-05,5.13809]
[1779118045526,50.26,76183.8,31.7,-0.04758,4e-05,5.13776]
[1779118048027,50.26,76184.12,31.7,-0.04756,4e-05,5.13654]
[1779118048121,50.26,76184.46,31.7,-0.04755,4e-05,5.13527]
[1779118048547,50.26,76170.06,31.7,-0.0481,4e-05,5.18181]
[1779118049598,50.26,76170.06,31.7,-0.0481,4e-05,5.18181]
[1779118049634,50.26,76170.06,31.7,-0.0481,4e-05,5.18181]
[1779118049673,50.26,76170.06,31.7,-0.0481,4e-05,5.18181]
[1779118049884,50.26,76170.06,31.7,-0.0481,4e-05,5.18181]
[1779118049967,50.26,76170.06,31.7,-0.0481,4e-05,5.18181]
[1779118050102,50.26,76170.06,31.7,-0.0481,4e-05,5.18181]
[1779118050142,50.26,76170.06,31.7,-0.0481,4e-05,5.18181]
[1779118050321,50.26,76170.06,31.7,-0.0481,4e-05,5.18181]
[1779118050234,50.26,76150.71,31.7,-0.04884,4e-05,5.24471]
[1779118050593,50.26,76150.71,31.7,-0.04884,4e-05,5.24471]
[1779118050623,50.26,76150.71,31.7,-0.04884,4e-05,5.24471]
[1779118051177,50.26,76126.17,31.7,-0.04977,4e-05,5.32109]
[1779118051647,50.26,76126.17,31.7,-0.04977,4e-05,5.32109]
[1779118053196,50.26,76118.64,31.7,-0.05007,4e-05,5.34612]
[1779118053205,50.26,76120.05,31.7,-0.05002,4e-05,5.34158]
[1779118054088,50.26,76120.05,31.7,-0.05002,4e-05,5.34158]
[1779118054099,50.26,76122.22,31.7,-0.04993,4e-05,5.33454]
[1779118054410,50.26,76122.22,31.7,-0.04993,4e-05,5.33454]
[1779118054434,50.26,76122.22,31.7,-0.04993,4e-05,5.33454]
[1779118054873,50.26,76122.22,31.7,-0.04993,4e-05,5.33454]
[1779118054876,50.26,76122.22,31.7,-0.04993,4e-05,5.33454]
[1779118055032,50.26,76122.22,31.7,-0.04993,4e-05,5.33454]
[1779118055076,50.26,76122.22,31.7,-0.04993,4e-05,5.33454]
[1779118055277,50.26,76122.22,31.7,-0.04993,4e-05,5.33454]
[1779118055294,50.26,76122.22,31.7,-0.04993,4e-05,5.33454]
[1779118055871,50.26,76118.53,31.7,-0.05008,4e-05,5.34687]
[1779118056020,50.26,76118.53,31.7,-0.05008,4e-05,5.34687]
[1779118056101,50.26,76118.53,31.7,-0.05008,4e-05,5.34687]
[1779118056104,50.26,76118.53,31.7,-0.05008,4e-05,5.34687]
[1779118056123,50.26,76118.53,31.7,-0.05008,4e-05,5.34687]
[1779118056197,50.26,76076.01,31.7,-0.05179,4e-05,5.48881]
[1779118056571,50.26,76076.01,31.7,-0.05179,4e-05,5.48881]
[1779118057201,50.26,76063.67,31.7,-0.0523,4e-05,5.53047]
[1779118058172,50.26,76063.67,31.7,-0.0523,4e-05,5.53047]
[1779118058965,50.26,76063.61,31.7,-0.0523,4e-05,5.53049]
[1779118059743,50.26,76060.39,31.7,-0.05243,4e-05,5.5412]
[1779118060094,50.26,76060.39,31.7,-0.05243,4e-05,5.5412]
[1779118061695,50.26,76050.12,31.7,-0.05285,4e-05,5.57575]
[1779118062402,50.26,76048.64,31.7,-0.05291,4e-05,5.58053]
[1779118062417,50.26,76048.64,31.7,-0.05291,4e-05,5.58053]
[1779118062856,50.26,76048.64,31.7,-0.05291,4e-05,5.58053]
[1779118062859,50.26,76048.64,31.7,-0.05291,4e-05,5.58053]
[1779118063864,50.26,76051.28,31.7,-0.05279,4e-05,5.5713]
[1779118063866,50.26,76051.28,31.7,-0.05279,4e-05,5.5713]
[1779118067536,50.25,76046.57,31.7,-0.05298,4e-05,5.58633]
[1779118074096,50.25,76037.22,31.7,-0.05335,4e-05,5.61642]
[1779118077905,50.24,76037.53,31.7,-0.05332,4e-05,5.61408]
[1779118078088,50.24,76037.53,31.7,-0.05332,4e-05,5.61408]
[1779118078099,50.24,76037.53,31.7,-0.05332,4e-05,5.61408]
[1779118079782,50.24,76056.44,31.7,-0.05252,4e-05,5.54893]
[1779118083974,50.24,76053.0,31.7,-0.05266,4e-05,5.55994]
[1779118087653,50.24,76060.27,31.7,-0.05235,4e-05,5.53447]
[1779118091060,50.23,76057.07,31.7,-0.05247,4e-05,5.54474]
[1779118091086,50.23,76057.07,31.7,-0.05247,4e-05,5.54474]
[1779118091520,50.23,76055.03,31.7,-0.05255,4e-05,5.55145]
[1779118091866,50.23,76043.69,31.7,-0.05302,4e-05,5.58975]
[1779118096901,50.23,76042.23,31.7,-0.05307,4e-05,5.5933]
[1779118101905,50.22,76038.22,31.7,-0.05322,4e-05,5.60583]
[1779118101920,50.22,76038.22,31.7,-0.05322,4e-05,5.60583]
[1779118101979,50.22,76038.22,31.7,-0.05322,4e-05,5.60583]
[1779118108025,50.22,76039.38,31.7,-0.05315,4e-05,5.60008]
[1779118108041,50.22,76039.38,31.7,-0.05315,4e-05,5.60008]
[1779118113048,50.21,76040.04,31.7,-0.05307,4e-05,5.59232]
[1779118116321,50.21,76048.55,31.7,-0.05271,4e-05,5.56253]
[1779118118365,50.21,76055.42,31.7,-0.05241,4e-05,5.53863]
[1779118124099,50.2,76043.36,31.7,-0.0529,4e-05,5.57805]
[1779118126098,50.2,76042.0,31.7,-0.05295,4e-05,5.58242]
[1779118126354,50.2,76043.62,31.7,-0.05288,4e-05,5.57664]
[1779118127705,50.2,76050.08,31.7,-0.05261,4e-05,5.55443]
[1779118127876,50.2,76050.08,31.7,-0.05261,4e-05,5.55443]
[1779118127910,50.2,76050.08,31.7,-0.05261,4e-05,5.55443]
[1779118128514,50.2,76050.08,31.7,-0.05261,4e-05,5.55443]
[1779118128268,50.2,76078.64,31.7,-0.05143,4e-05,5.45784]
[1779118129259,50.2,76109.29,31.7,-0.0502,4e-05,5.35553]
[1779118129477,50.2,76109.29,31.7,-0.0502,4e-05,5.35553]
[1779118129598,50.2,76109.29,31.7,-0.0502,4e-05,5.35553]
[1779118130710,50.2,76107.07,31.7,-0.05029,4e-05,5.36299]
[1779118131350,50.2,76107.07,31.7,-0.05029,4e-05,5.36299]
[1779118132152,50.2,76107.97,31.7,-0.05026,4e-05,5.36009]
[1779118132159,50.2,76107.97,31.7,-0.05026,4e-05,5.36009]
[1779118135268,50.2,76106.87,31.7,-0.0503,4e-05,5.36402]
[1779118138200,50.2,76096.16,31.7,-0.05074,4e-05,5.39996]
[1779118141222,50.2,76079.33,31.7,-0.05142,4e-05,5.4563]
[1779118142277,50.2,76079.33,31.7,-0.05142,4e-05,5.4563]
[1779118143190,50.2,76076.13,31.7,-0.05155,4e-05,5.46699]
[1779118143262,50.2,76076.13,31.7,-0.05155,4e-05,5.46699]
[1779118143418,50.2,76069.33,31.7,-0.05182,4e-05,5.48979]
[1779118143622,50.2,76069.33,31.7,-0.05182,4e-05,5.48979]
[1779118144256,50.2,76058.69,31.7,-0.05226,4e-05,5.52559]
[1779118145343,50.2,76058.69,31.7,-0.05226,4e-05,5.52559]
[1779118146406,50.2,76056.49,31.7,-0.05234,4e-05,5.53268]
[1779118146481,50.2,76056.49,31.7,-0.05234,4e-05,5.53268]
[1779118148721,50.2,76049.3,31.7,-0.05264,4e-05,5.55667]
[1779118152849,50.19,76046.53,31.7,-0.05274,4e-05,5.5652]
[1779118153310,50.19,76059.21,31.7,-0.05221,4e-05,5.522]
[1779118153480,50.19,76059.21,31.7,-0.05221,4e-05,5.522]
[1779118155666,50.19,76058.97,31.7,-0.05222,4e-05,5.52241]
[1779118156675,50.19,76059.63,31.7,-0.05219,4e-05,5.52003]
[1779118156686,50.19,76059.63,31.7,-0.05219,4e-05,5.52003]
[1779118157693,50.19,76060.72,31.7,-0.05214,4e-05,5.51619]
[1779118157701,50.19,76060.72,31.7,-0.05214,4e-05,5.51619]
[1779118161229,50.19,76056.84,31.7,-0.0523,4e-05,5.52885]
[1779118161324,50.19,76056.84,31.7,-0.0523,4e-05,5.52885]
[1779118162784,50.19,76073.0,31.7,-0.05163,4e-05,5.47401]
[1779118167924,50.19,76079.22,31.7,-0.05137,4e-05,5.45268]
[1779118172766,50.19,76079.08,31.7,-0.05134,4e-05,5.44893]
[1779118176479,50.18,76067.4,31.7,-0.05181,4e-05,5.48779]
[1779118181849,50.18,76068.68,31.7,-0.05176,4e-05,5.48303]
[1779118182550,50.18,76068.89,31.7,-0.05175,4e-05,5.48222]
[1779118182655,50.18,76068.89,31.7,-0.05175,4e-05,5.48222]
[1779118183058,50.18,76068.89,31.7,-0.05175,4e-05,5.48222]
[1779118185554,50.18,76064.42,31.7,-0.05193,4e-05,5.49729]
[1779118189503,50.18,76047.28,31.7,-0.05263,4e-05,5.55521]
[1779118195612,50.18,76040.17,31.7,-0.05292,4e-05,5.5787]
[1779118200649,50.18,76041.07,31.7,-0.05288,4e-05,5.57523]
[1779118202661,50.18,76029.92,31.7,-0.05334,4e-05,5.61306]
[1779118205682,50.18,76041.28,31.7,-0.05286,4e-05,5.57393]
[1779118207697,50.18,76040.76,31.7,-0.05288,4e-05,5.57561]
[1779118208758,50.18,76047.6,31.7,-0.0526,4e-05,5.55228]
[1779118209708,50.18,76052.72,31.7,-0.05238,4e-05,5.5347]
[1779118210237,50.18,76052.72,31.7,-0.05238,4e-05,5.5347]
[1779118210267,50.17,76065.93,31.7,-0.05184,4e-05,5.48987]
[1779118210712,50.17,76065.93,31.7,-0.05184,4e-05,5.48987]
[1779118211026,50.17,76065.93,31.7,-0.05184,4e-05,5.48987]
[1779118211725,50.17,76053.04,31.7,-0.05237,4e-05,5.53349]
[1779118214960,50.17,76044.86,31.7,-0.05271,4e-05,5.56116]
[1779118215465,50.17,76048.42,31.7,-0.05256,4e-05,5.54901]
[1779118215535,50.17,76048.42,31.7,-0.05256,4e-05,5.54901]
[1779118216258,50.17,76048.42,31.7,-0.05256,4e-05,5.54901]
[1779118216548,50.17,76055.77,31.7,-0.05225,4e-05,5.52406]
[1779118217205,50.17,76055.77,31.7,-0.05225,4e-05,5.52406]
[1779118222687,50.17,76052.75,31.7,-0.05238,4e-05,5.53417]
[1779118224222,50.17,76054.29,31.7,-0.05231,4e-05,5.52893]
[1779118225109,50.17,76056.54,31.7,-0.05222,4e-05,5.5213]
[1779118227798,50.17,76053.25,31.7,-0.05235,4e-05,5.53221]
[1779118230410,50.17,76049.57,31.7,-0.0525,4e-05,5.54448]
[1779118231064,50.17,76048.94,31.7,-0.05253,4e-05,5.5465]
[1779118231999,50.17,76038.31,31.7,-0.05293,4e-05,5.57843]
[1779118237983,50.17,76035.97,31.7,-0.05302,4e-05,5.58561]
[1779118240080,50.17,76025.91,31.7,-0.05344,4e-05,5.61971]
[1779118241073,50.17,76025.29,31.7,-0.05346,4e-05,5.62166]
[1779118241896,50.17,76025.91,31.7,-0.05343,4e-05,5.61937]
[1779118242462,50.17,76017.02,31.7,-0.05381,4e-05,5.64967]
[1779118242909,50.17,76017.02,31.7,-0.05381,4e-05,5.64967]
[1779118244553,50.16,76014.0,31.7,-0.05393,4e-05,5.6598]
[1779118245379,50.16,76014.0,31.7,-0.05393,4e-05,5.6598]
[1779118246466,50.16,76013.44,31.7,-0.05395,4e-05,5.66161]
[1779118246974,50.16,76020.36,31.7,-0.05366,4e-05,5.63765]
[1779118247504,50.16,76020.36,31.7,-0.05366,4e-05,5.63765]
[1779118247513,50.16,76020.36,31.7,-0.05366,4e-05,5.63765]
[1779118247658,50.16,76020.36,31.7,-0.05366,4e-05,5.63765]
[1779118248091,50.16,76020.36,31.7,-0.05366,4e-05,5.63765]
[1779118248874,50.16,76023.23,31.7,-0.05354,4e-05,5.62763]
[1779118249847,50.16,76032.83,31.7,-0.05313,4e-05,5.59465]
[1779118250096,50.16,76032.83,31.7,-0.05313,4e-05,5.59465]
[1779118250501,50.16,76034.57,31.7,-0.05306,4e-05,5.5886]
[1779118251550,50.16,76042.26,31.7,-0.05274,4e-05,5.56232]
[1779118252543,50.16,76046.25,31.7,-0.05257,4e-05,5.5487]
[1779118252618,50.16,76046.25,31.7,-0.05257,4e-05,5.5487]
[1779118252638,50.16,76046.25,31.7,-0.05257,4e-05,5.5487]
[1779118252872,50.16,76046.25,31.7,-0.05257,4e-05,5.5487]
[1779118252966,50.16,76046.25,31.7,-0.05257,4e-05,5.5487]
[1779118253296,50.16,76046.25,31.7,-0.05257,4e-05,5.5487]
[1779118255069,50.16,76049.27,31.7,-0.05244,4e-05,5.53835]
[1779118256683,50.16,76048.18,31.7,-0.05249,4e-05,5.54185]
[1779118258319,50.16,76049.79,31.7,-0.05242,4e-05,5.53629]
[1779118258842,50.16,76051.4,31.7,-0.05235,4e-05,5.5308]
[1779118262317,50.16,76055.96,31.7,-0.05216,4e-05,5.51536]
[1779118262381,50.16,76051.92,31.7,-0.05233,4e-05,5.52904]
[1779118265303,50.16,76050.98,31.7,-0.05237,4e-05,5.53222]
[1779118265369,50.16,76052.98,31.7,-0.05229,4e-05,5.52544]
[1779118265590,50.16,76052.98,31.7,-0.05229,4e-05,5.52544]
[1779118265885,50.16,76052.98,31.7,-0.05229,4e-05,5.52544]
[1779118267573,50.16,76062.04,31.7,-0.05191,4e-05,5.49484]
[1779118270025,50.16,76072.43,31.7,-0.05149,4e-05,5.45989]
[1779118270469,50.16,76072.43,31.7,-0.05149,4e-05,5.45989]
[1779118271400,50.16,76067.86,31.7,-0.05168,4e-05,5.4753]
[1779118272365,50.16,76060.55,31.7,-0.05198,4e-05,5.50002]
[1779118272978,50.16,76061.09,31.7,-0.05196,4e-05,5.49823]
[1779118273008,50.16,76061.09,31.7,-0.05196,4e-05,5.49823]
[1779118277726,50.16,76072.18,31.7,-0.0515,4e-05,5.46102]
[1779118277924,50.16,76072.18,31.7,-0.0515,4e-05,5.46102]
[1779118277957,50.16,76072.18,31.7,-0.0515,4e-05,5.46102]
[1779118278057,50.16,76072.18,31.7,-0.0515,4e-05,5.46102]
[1779118278863,50.16,76077.23,31.7,-0.0513,4e-05,5.44409]
[1779118280075,50.16,76083.16,31.7,-0.05106,4e-05,5.42419]
[1779118280099,50.16,76083.16,31.7,-0.05106,4e-05,5.42419]
[1779118280562,50.16,76082.93,31.7,-0.05107,4e-05,5.42496]
[1779118280572,50.16,76082.93,31.7,-0.05107,4e-05,5.42496]
[1779118281792,50.16,76088.46,31.7,-0.05085,4e-05,5.40647]
[1779118282598,50.16,76097.96,31.7,-0.05046,4e-05,5.37483]
[1779118282614,50.16,76097.96,31.7,-0.05046,4e-05,5.37483]
[1779118285256,50.16,76083.95,31.7,-0.05103,4e-05,5.42164]
[1779118286012,50.16,76083.95,31.7,-0.05103,4e-05,5.42164]
[1779118286423,50.16,76083.95,31.7,-0.05103,4e-05,5.42164]
[1779118288362,50.16,76088.49,31.7,-0.05084,4e-05,5.40642]
[1779118288445,50.16,76088.49,31.7,-0.05084,4e-05,5.40642]
[1779118288687,50.16,76089.06,31.7,-0.05082,4e-05,5.40453]
[1779118289702,50.16,76093.61,31.7,-0.05064,4e-05,5.38937]
[1779118290718,50.16,76096.0,31.7,-0.05054,4e-05,5.38145]
[1779118290941,50.16,76096.0,31.7,-0.05054,4e-05,5.38145]
[1779118291727,50.16,76099.5,31.7,-0.05037,4e-05,5.36584]
[1779118291735,50.16,76099.5,31.7,-0.05037,4e-05,5.36584]
[1779118293884,50.16,76098.17,31.7,-0.05042,4e-05,5.37041]
[1779118298161,50.16,76085.47,31.7,-0.05094,4e-05,5.41304]
[1779118301381,50.16,76097.65,31.7,-0.05045,4e-05,5.3727]
[1779118301399,50.16,76097.65,31.7,-0.05045,4e-05,5.3727]
[1779118302822,50.17,76103.0,31.7,-0.05024,4e-05,5.35521]
[1779118309485,50.17,76101.94,31.7,-0.05029,4e-05,5.35953]
[1779118309605,50.17,76101.74,31.7,-0.0503,4e-05,5.3603]
[1779118310781,50.17,76104.23,31.7,-0.0502,4e-05,5.35213]
[1779118311706,50.17,76103.69,31.7,-0.05023,4e-05,5.35404]
[1779118316231,50.17,76104.69,31.7,-0.05019,4e-05,5.35122]
[1779118320655,50.17,76108.93,31.7,-0.05003,4e-05,5.33783]
[1779118321353,50.17,76108.93,31.7,-0.05003,4e-05,5.33783]
[1779118321522,50.17,76111.28,31.7,-0.04994,4e-05,5.33019]
[1779118322562,50.17,76113.04,31.7,-0.04987,4e-05,5.32414]
[1779118326467,50.17,76121.96,31.7,-0.04951,4e-05,5.29411]
[1779118328282,50.17,76126.78,31.7,-0.04932,4e-05,5.27807]
[1779118328355,50.17,76136.29,31.7,-0.04894,4e-05,5.24657]
[1779118330200,50.17,76136.99,31.7,-0.04891,4e-05,5.24428]
[1779118330238,50.17,76135.98,31.7,-0.04896,4e-05,5.24817]
[1779118332602,50.17,76125.0,31.7,-0.04939,4e-05,5.28406]
[1779118335475,50.17,76111.98,31.7,-0.0499,4e-05,5.32661]
[1779118337750,50.17,76106.46,31.7,-0.05011,4e-05,5.34467]
[1779118338734,50.17,76105.25,31.7,-0.05016,4e-05,5.34818]
[1779118340293,50.17,76105.18,31.7,-0.05016,4e-05,5.34815]
[1779118340696,50.17,76107.62,31.7,-0.05006,4e-05,5.33981]
[1779118341307,50.17,76107.62,31.7,-0.05006,4e-05,5.33981]
[1779118341622,50.16,76109.79,31.7,-0.04997,4e-05,5.33238]
[1779118346714,50.16,76114.56,31.7,-0.04977,4e-05,5.31559]
[1779118349044,50.16,76114.58,31.7,-0.04976,4e-05,5.31514]
[1779118352428,50.16,76122.78,31.7,-0.04943,4e-05,5.28753]
[1779118352723,50.16,76122.98,31.7,-0.04939,4e-05,5.28273]
[1779118357778,50.15,76131.77,31.7,-0.04903,4e-05,5.25316]
[1779118361246,50.15,76129.48,31.7,-0.04912,4e-05,5.26046]
[1779118361475,50.15,76129.48,31.7,-0.04912,4e-05,5.26046]
[1779118362423,50.15,76130.69,31.7,-0.04907,4e-05,5.25637]
[1779118363393,50.15,76138.18,31.7,-0.04878,4e-05,5.23172]
[1779118368855,50.15,76129.21,31.7,-0.04912,4e-05,5.26044]
[1779118371786,50.15,76133.34,31.7,-0.04896,4e-05,5.24665]
[1779118371860,50.15,76133.34,31.7,-0.04896,4e-05,5.24665]
[1779118372411,50.15,76133.34,31.7,-0.04896,4e-05,5.24665]
[1779118373656,50.15,76140.44,31.7,-0.04868,4e-05,5.22322]
[1779118373668,50.15,76140.44,31.7,-0.04868,4e-05,5.22322]
[1779118378927,50.15,76133.91,31.7,-0.04893,4e-05,5.24403]
[1779118384003,50.14,76126.04,31.7,-0.04923,4e-05,5.26926]
[1779118384633,50.14,76126.04,31.7,-0.04923,4e-05,5.26926]
[1779118384932,50.14,76126.04,31.7,-0.04923,4e-05,5.26926]
[1779118385908,50.14,76131.83,31.7,-0.049,4e-05,5.2501]
[1779118388703,50.14,76138.68,31.7,-0.04873,4e-05,5.22777]
[1779118389047,50.14,76138.68,31.7,-0.04873,4e-05,5.22777]
[1779118389486,50.14,76138.68,31.7,-0.04873,4e-05,5.22777]
[1779118395081,50.14,76135.54,31.7,-0.04885,4e-05,5.2375]
[1779118395899,50.14,76135.54,31.7,-0.04885,4e-05,5.2375]
[1779118396790,50.14,76137.16,31.7,-0.04878,4e-05,5.2321]
[1779118397095,50.14,76131.82,31.7,-0.04899,4e-05,5.24969]
[1779118398762,50.14,76128.73,31.7,-0.04912,4e-05,5.26009]
[1779118399109,50.14,76131.13,31.7,-0.04903,4e-05,5.25244]
[1779118400478,50.14,76131.13,31.7,-0.04903,4e-05,5.25244]
[1779118400481,50.14,76131.13,31.7,-0.04903,4e-05,5.25244]
[1779118400537,50.14,76135.21,31.7,-0.04887,4e-05,5.23895]
[1779118401411,50.14,76135.21,31.7,-0.04887,4e-05,5.23895]
[1779118401512,50.14,76147.39,31.7,-0.04839,4e-05,5.19859]
[1779118406794,50.13,76147.49,31.7,-0.04835,4e-05,5.19582]
[1779118412202,50.12,76151.71,31.7,-0.04812,4e-05,5.17503]
[1779118417237,50.11,76159.68,31.7,-0.04779,4e-05,5.14692]
[1779118422367,50.11,76161.22,31.7,-0.04771,4e-05,5.14028]
[1779118428315,50.1,76162.49,31.7,-0.04763,4e-05,5.1334]
[1779118430424,50.1,76163.54,31.7,-0.04758,4e-05,5.12961]
[1779118430512,50.1,76163.54,31.7,-0.04758,4e-05,5.12961]
[1779118431531,50.1,76164.43,31.7,-0.04755,4e-05,5.12635]
[1779118432536,50.09,76164.32,31.7,-0.04755,4e-05,5.12634]
[1779118432539,50.09,76164.32,31.7,-0.04755,4e-05,5.12634]
[1779118433545,50.09,76164.51,31.7,-0.04753,4e-05,5.12535]
[1779118433556,50.09,76164.51,31.7,-0.04753,4e-05,5.12535]
[1779118439860,50.08,76167.2,31.7,-0.0474,4e-05,5.11412]
[1779118445278,50.08,76169.23,31.7,-0.04731,4e-05,5.10599]
[1779118449465,50.07,76155.23,31.7,-0.04782,4e-05,5.14951]
[1779118454500,50.06,76154.05,31.7,-0.04784,4e-05,5.15133]
[1779118457810,50.06,76145.17,31.7,-0.04817,4e-05,5.17898]
[1779118458188,50.06,76145.17,31.7,-0.04817,4e-05,5.17898]
[1779118458264,50.06,76145.17,31.7,-0.04817,4e-05,5.17898]
[1779118458484,50.06,76145.17,31.7,-0.04817,4e-05,5.17898]
[1779118458528,50.06,76129.36,31.7,-0.04878,4e-05,5.23019]
[1779118459147,50.06,76129.36,31.7,-0.04878,4e-05,5.23019]
[1779118460149,50.06,76125.49,31.7,-0.04893,4e-05,5.24261]
[1779118461136,50.06,76127.56,31.7,-0.04884,4e-05,5.23553]
[1779118465577,50.05,76140.27,31.7,-0.04832,4e-05,5.19145]
[1779118470612,50.04,76148.86,31.7,-0.04796,4e-05,5.16118]
[1779118475649,50.03,76154.17,31.7,-0.0477,4e-05,5.13784]
[1779118479379,50.03,76161.83,31.7,-0.04739,4e-05,5.11186]
[1779118480373,50.03,76166.91,31.7,-0.04719,4e-05,5.0951]
[1779118481391,50.03,76163.48,31.7,-0.04732,4e-05,5.10582]
[1779118482415,50.02,76166.01,31.7,-0.04722,4e-05,5.09732]
[1779118483402,50.02,76165.13,31.7,-0.04725,4e-05,5.09982]
[1779118484417,50.02,76159.87,31.7,-0.04745,4e-05,5.11649]
[1779118486813,50.02,76159.21,31.7,-0.04746,4e-05,5.11756]
[1779118487821,50.02,76161.44,31.7,-0.04737,4e-05,5.10998]
[1779118491620,50.01,76166.17,31.7,-0.04718,4e-05,5.094]
[1779118496800,50.01,76177.1,31.7,-0.04674,4e-05,5.05667]
[1779118500080,50.0,76175.5,31.7,-0.04679,4e-05,5.06104]
[1779118500082,50.0,76175.5,31.7,-0.04679,4e-05,5.06104]
[1779118503363,50.0,76178.46,31.7,-0.04668,4e-05,5.05103]
[1779118503446,50.0,76178.46,31.7,-0.04668,4e-05,5.05103]
[1779118505404,50.0,76186.25,31.7,-0.04638,4e-05,5.0256]
[1779118505410,50.0,76186.25,31.7,-0.04638,4e-05,5.0256]
[1779118510898,49.99,76186.64,31.7,-0.04635,4e-05,5.02274]
[1779118515472,49.99,76192.17,31.7,-0.04613,4e-05,5.00449]
[1779118520968,49.99,76188.97,31.7,-0.04624,4e-05,5.01337]
[1779118523544,49.99,76189.39,31.7,-0.04622,4e-05,5.01182]
[1779118525496,49.99,76196.34,31.7,-0.04595,4e-05,4.98926]
[1779118525501,49.99,76196.34,31.7,-0.04595,4e-05,4.98926]
[1779118526001,49.98,76199.47,31.7,-0.04584,4e-05,4.97914]
[1779118527313,49.98,76200.18,31.7,-0.04581,4e-05,4.97673]
[1779118528319,49.98,76204.73,31.7,-0.04564,4e-05,4.96214]
[1779118528412,49.98,76204.73,31.7,-0.04564,4e-05,4.96214]
[1779118529042,49.98,76210.28,31.7,-0.04543,4e-05,4.94442]
[1779118529140,49.98,76223.5,31.7,-0.04493,4e-05,4.90179]
[1779118529838,49.98,76223.5,31.7,-0.04493,4e-05,4.90179]
[1779118530520,49.98,76223.5,31.7,-0.04493,4e-05,4.90179]
[1779118530545,49.98,76223.5,31.7,-0.04493,4e-05,4.90179]
[1779118531155,49.98,76226.92,31.7,-0.04481,4e-05,4.89102]
[1779118533571,49.98,76225.59,31.7,-0.04483,4e-05,4.89135]
[1779118536594,49.98,76228.61,31.7,-0.04472,4e-05,4.88189]
[1779118537221,49.98,76231.71,31.7,-0.0446,4e-05,4.87219]
[1779118537255,49.98,76231.71,31.7,-0.0446,4e-05,4.87219]
[1779118537529,49.98,76231.71,31.7,-0.0446,4e-05,4.87219]
[1779118538232,49.98,76232.6,31.7,-0.04457,4e-05,4.86944]
[1779118539251,49.98,76234.43,31.7,-0.04451,4e-05,4.86375]
[1779118540046,49.98,76235.9,31.7,-0.04445,4e-05,4.8592]
[1779118540933,49.98,76239.79,31.7,-0.04431,4e-05,4.8471]
[1779118541117,49.98,76245.03,31.7,-0.04412,4e-05,4.83082]
[1779118544068,49.98,76248.15,31.7,-0.04401,4e-05,4.82058]
[1779118545609,49.98,76249.46,31.7,-0.04396,4e-05,4.81625]
[1779118545682,49.98,76249.46,31.7,-0.04396,4e-05,4.81625]
[1779118545713,49.98,76252.61,31.7,-0.04384,4e-05,4.8062]
[1779118546747,49.98,76252.61,31.7,-0.04384,4e-05,4.8062]
[1779118546759,49.98,76252.61,31.7,-0.04384,4e-05,4.8062]
[1779118546846,49.98,76257.47,31.7,-0.04367,4e-05,4.79128]
[1779118547832,49.98,76261.49,31.7,-0.04353,4e-05,4.77901]
[1779118547926,49.98,76261.49,31.7,-0.04353,4e-05,4.77901]
[1779118548036,49.98,76261.49,31.7,-0.04353,4e-05,4.77901]
[1779118548766,49.98,76261.49,31.7,-0.04353,4e-05,4.77901]
[1779118549257,49.98,76260.9,31.7,-0.04355,4e-05,4.78106]
[1779118549688,49.98,76260.9,31.7,-0.04355,4e-05,4.78106]
[1779118549728,49.98,76252.61,31.7,-0.04385,4e-05,4.80699]
[1779118550115,49.98,76252.61,31.7,-0.04385,4e-05,4.80699]
[1779118550638,49.98,76233.42,31.7,-0.04454,4e-05,4.86667]
[1779118551288,49.98,76233.42,31.7,-0.04454,4e-05,4.86667]
[1779118552450,49.98,76215.14,31.7,-0.04521,4e-05,4.9243]
[1779118556626,49.98,76216.59,31.7,-0.04515,4e-05,4.91965]
[1779118557501,49.98,76216.72,31.7,-0.04515,4e-05,4.91922]
[1779118558238,49.98,76223.82,31.7,-0.04489,4e-05,4.89683]
[1779118561834,49.98,76235.14,31.7,-0.04448,4e-05,4.86171]
[1779118563494,49.98,76234.75,31.7,-0.0445,4e-05,4.86301]
[1779118566807,49.98,76234.47,31.7,-0.04451,4e-05,4.86412]
[1779118567316,49.98,76242.93,31.7,-0.0442,4e-05,4.83774]
[1779118567877,49.98,76242.93,31.7,-0.0442,4e-05,4.83774]
[1779118573357,49.98,76256.53,31.7,-0.0437,4e-05,4.79375]
[1779118573983,49.98,76256.53,31.7,-0.0437,4e-05,4.79375]
[1779118574983,49.98,76257.07,31.7,-0.04368,4e-05,4.79189]
[1779118579111,49.97,76263.49,31.7,-0.04344,4e-05,4.77131]
[1779118584440,49.97,76267.52,31.7,-0.04329,4e-05,4.75799]
[1779118584873,49.97,76267.52,31.7,-0.04329,4e-05,4.75799]
[1779118590297,49.96,76280.77,31.7,-0.04279,4e-05,4.71498]
[1779118590677,49.96,76280.77,31.7,-0.04279,4e-05,4.71498]
[1779118591309,49.96,76282.23,31.7,-0.04274,4e-05,4.71044]
[1779118591360,49.96,76282.23,31.7,-0.04274,4e-05,4.71044]
[1779118591447,49.96,76282.23,31.7,-0.04274,4e-05,4.71044]
[1779118592517,49.96,76284.03,31.7,-0.04264,4e-05,4.70109]
[1779118598446,49.96,76288.85,31.7,-0.04247,3e-05,4.68619]
[1779118598464,49.96,76288.85,31.7,-0.04247,3e-05,4.68619]
[1779118599306,49.96,76285.01,31.7,-0.04261,4e-05,4.69793]
[1779118599477,49.96,76285.01,31.7,-0.04261,4e-05,4.69793]
[1779118599632,49.96,76285.01,31.7,-0.04261,4e-05,4.69793]
[1779118600485,49.96,76286.13,31.7,-0.04257,4e-05,4.69447]
[1779118600490,49.96,76286.13,31.7,-0.04257,4e-05,4.69447]
[1779118601346,49.96,76286.75,31.7,-0.04255,4e-05,4.69255]
[1779118603576,49.96,76298.07,31.7,-0.04215,3e-05,4.65795]
[1779118608610,49.96,76305.05,31.7,-0.04191,3e-05,4.63703]
[1779118613646,49.96,76301.76,31.7,-0.04203,3e-05,4.64728]
[1779118618692,49.96,76300.52,31.7,-0.04208,3e-05,4.65141]
[1779118618955,49.96,76300.52,31.7,-0.04208,3e-05,4.65141]
[1779118619285,49.96,76300.52,31.7,-0.04208,3e-05,4.65141]
[1779118620652,49.96,76295.7,31.7,-0.04225,3e-05,4.66614]
[1779118620699,49.96,76291.41,31.7,-0.0424,3e-05,4.67946]
[1779118621756,49.96,76291.41,31.7,-0.0424,3e-05,4.67946]
[1779118621818,49.97,76279.26,31.7,-0.04283,4e-05,4.71707]
[1779118622166,49.97,76279.26,31.7,-0.04283,4e-05,4.71707]
[1779118622784,49.97,76279.26,31.7,-0.04283,4e-05,4.71707]
[1779118622889,49.97,76279.26,31.7,-0.04283,4e-05,4.71707]
[1779118622855,49.97,76263.85,31.7,-0.04338,4e-05,4.76489]
[1779118623722,49.97,76252.68,31.7,-0.04377,4e-05,4.79937]
[1779118628758,49.96,76242.38,31.7,-0.04413,4e-05,4.83027]
[1779118629870,49.96,76242.38,31.7,-0.04413,4e-05,4.83027]
[1779118630002,49.96,76242.08,31.7,-0.04414,4e-05,4.83096]
[1779118630773,49.96,76237.57,31.7,-0.0443,4e-05,4.84479]
[1779118631305,49.96,76237.57,31.7,-0.0443,4e-05,4.84479]
[1779118631955,49.96,76235.09,31.7,-0.04439,4e-05,4.85266]
[1779118632512,49.96,76235.09,31.7,-0.04439,4e-05,4.85266]
[1779118634415,49.96,76240.09,31.7,-0.04421,4e-05,4.83725]
[1779118634450,49.96,76240.09,31.7,-0.04421,4e-05,4.83725]
[1779118635425,49.96,76245.53,31.7,-0.04402,4e-05,4.82041]
[1779118640843,49.97,76242.31,31.7,-0.04414,4e-05,4.83131]
[1779118645263,49.97,76244.34,31.7,-0.04408,4e-05,4.82553]
[1779118645878,49.97,76250.95,31.7,-0.04384,4e-05,4.80509]
[1779118647675,49.97,76257.46,31.7,-0.0436,4e-05,4.78463]
[1779118647687,49.97,76257.46,31.7,-0.0436,4e-05,4.78463]
[1779118651502,49.96,76260.91,31.7,-0.04347,4e-05,4.77321]
[1779118656955,49.96,76268.85,31.7,-0.04315,4e-05,4.74397]
[1779118659938,49.96,76269.76,31.7,-0.04312,4e-05,4.74105]
[1779118667811,49.96,76268.04,31.7,-0.04317,4e-05,4.74544]
[1779118673076,49.95,76264.62,31.7,-0.04328,4e-05,4.75502]
[1779118674058,49.95,76264.62,31.7,-0.04328,4e-05,4.75502]
[1779118677170,49.95,76263.0,31.7,-0.04333,4e-05,4.75959]
[1779118679321,49.95,76263.72,31.7,-0.0433,4e-05,4.75708]
[1779118679679,49.95,76263.72,31.7,-0.0433,4e-05,4.75708]
[1779118681188,49.95,76264.75,31.7,-0.04326,4e-05,4.75362]
[1779118681211,49.95,76264.75,31.7,-0.04326,4e-05,4.75362]
[1779118682388,49.95,76264.76,31.7,-0.04326,4e-05,4.75345]
[1779118684779,49.95,76268.69,31.7,-0.04312,4e-05,4.74105]
[1779118686059,49.95,76281.31,31.7,-0.04267,4e-05,4.70219]
[1779118687366,49.95,76281.77,31.7,-0.04265,4e-05,4.70085]
[1779118693048,49.95,76288.1,31.7,-0.04243,3e-05,4.68145]
[1779118693389,49.95,76288.1,31.7,-0.04243,3e-05,4.68145]
[1779118694017,49.95,76281.72,31.7,-0.04266,4e-05,4.70097]
[1779118694642,49.95,76281.72,31.7,-0.04266,4e-05,4.70097]
[1779118694743,49.95,76267.71,31.7,-0.04315,4e-05,4.744]
[1779118695651,49.95,76267.71,31.7,-0.04315,4e-05,4.744]
[1779118697741,49.95,76263.34,31.7,-0.0433,4e-05,4.75723]
[1779118700293,49.95,76269.23,31.7,-0.04309,4e-05,4.73866]
[1779118701357,49.95,76268.22,31.7,-0.04312,4e-05,4.74167]
[1779118701791,49.95,76268.22,31.7,-0.04312,4e-05,4.74167]
[1779118701843,49.95,76268.22,31.7,-0.04312,4e-05,4.74167]
[1779118701880,49.95,76268.22,31.7,-0.04312,4e-05,4.74167]
[1779118701962,49.95,76268.22,31.7,-0.04312,4e-05,4.74167]
[1779118701884,49.95,76262.08,31.7,-0.04334,4e-05,4.76051]
[1779118702365,49.95,76262.08,31.7,-0.04334,4e-05,4.76051]
[1779118702798,49.95,76262.08,31.7,-0.04334,4e-05,4.76051]
[1779118702819,49.95,76253.99,31.7,-0.04363,4e-05,4.78581]
[1779118703231,49.95,76253.99,31.7,-0.04363,4e-05,4.78581]
[1779118704669,49.95,76253.22,31.7,-0.04366,4e-05,4.78831]
[1779118706413,49.95,76252.66,31.7,-0.04368,4e-05,4.78997]
[1779118707434,49.95,76253.66,31.7,-0.04364,4e-05,4.78667]
[1779118707627,49.95,76253.66,31.7,-0.04364,4e-05,4.78667]
[1779118714745,49.94,76261.03,31.7,-0.04333,4e-05,4.75893]
[1779118715950,49.94,76261.67,31.7,-0.04331,4e-05,4.75682]
[1779118716050,49.94,76261.99,31.7,-0.0433,4e-05,4.7557]
[1779118716965,49.94,76261.99,31.7,-0.0433,4e-05,4.7557]
[1779118719778,49.94,76258.97,31.7,-0.0434,4e-05,4.76459]
[1779118725266,49.94,76262.17,31.7,-0.04328,4e-05,4.75391]
[1779118726018,49.94,76262.17,31.7,-0.04328,4e-05,4.75391]
[1779118728736,49.94,76251.34,31.7,-0.04366,4e-05,4.7873]
[1779118734523,49.93,76247.77,31.7,-0.04378,4e-05,4.79737]
[1779118737696,49.93,76248.34,31.7,-0.04375,4e-05,4.79519]
[1779118740468,49.93,76257.72,31.7,-0.04341,4e-05,4.76555]
[1779118741452,49.93,76257.84,31.7,-0.0434,4e-05,4.76503]
[1779118741465,49.93,76257.84,31.7,-0.0434,4e-05,4.76503]
[1779118742471,49.93,76260.4,31.7,-0.04331,4e-05,4.75696]
[1779118744017,49.93,76262.9,31.7,-0.04322,4e-05,4.7491]
[1779118753656,49.92,76261.34,31.7,-0.04326,4e-05,4.75245]
[1779118755481,49.92,76261.66,31.7,-0.04325,4e-05,4.75133]
[1779118756151,49.92,76263.62,31.7,-0.04318,4e-05,4.74515]
[1779118757821,49.92,76264.28,31.7,-0.04315,4e-05,4.743]
[1779118758702,49.92,76264.27,31.7,-0.04315,4e-05,4.74302]
[1779118762196,49.92,76251.02,31.7,-0.04362,4e-05,4.78349]
[1779118767085,49.92,76250.11,31.7,-0.04364,4e-05,4.78541]
[1779118770859,49.91,76247.84,31.7,-0.04372,4e-05,4.79188]
[1779118771691,49.91,76244.9,31.7,-0.04382,4e-05,4.80082]
[1779118771787,49.91,76228.98,31.7,-0.04436,4e-05,4.84676]
[1779118773671,49.91,76227.68,31.7,-0.04441,4e-05,4.85083]
[1779118773697,49.91,76227.68,31.7,-0.04441,4e-05,4.85083]
[1779118773801,49.91,76214.7,31.7,-0.04488,4e-05,4.89161]
[1779118774401,49.91,76214.7,31.7,-0.04488,4e-05,4.89161]
[1779118774418,49.91,76214.7,31.7,-0.04488,4e-05,4.89161]
[1779118774665,49.91,76214.7,31.7,-0.04488,4e-05,4.89161]
[1779118774808,49.91,76203.5,31.7,-0.04529,4e-05,4.92701]
[1779118775908,49.91,76203.5,31.7,-0.04529,4e-05,4.92701]
[1779118776679,49.91,76197.47,31.7,-0.04552,4e-05,4.94609]
[1779118776819,49.91,76197.47,31.7,-0.04552,4e-05,4.94609]
[1779118776869,49.91,76197.47,31.7,-0.04552,4e-05,4.94609]
[1779118777804,49.91,76193.55,31.7,-0.04566,4e-05,4.95848]
[1779118777809,49.91,76193.55,31.7,-0.04566,4e-05,4.95848]
[1779118778281,49.91,76189.86,31.7,-0.0458,4e-05,4.97013]
[1779118778693,49.91,76189.86,31.7,-0.0458,4e-05,4.97013]
[1779118783758,49.91,76185.85,31.7,-0.04594,4e-05,4.98231]
[1779118783805,49.91,76185.85,31.7,-0.04594,4e-05,4.98231]
[1779118783967,49.91,76185.85,31.7,-0.04594,4e-05,4.98231]
[1779118784077,49.91,76185.85,31.7,-0.04594,4e-05,4.98231]
[1779118784952,49.91,76179.01,31.7,-0.0462,4e-05,5.00404]
[1779118785436,49.91,76180.75,31.7,-0.04613,4e-05,4.99832]
[1779118785972,49.91,76180.75,31.7,-0.04613,4e-05,4.99832]
[1779118790074,49.91,76176.83,31.7,-0.04627,4e-05,5.01023]
[1779118790080,49.91,76176.83,31.7,-0.04627,4e-05,5.01023]
[1779118790090,49.91,76176.83,31.7,-0.04627,4e-05,5.01023]
[1779118791101,49.91,76175.98,31.7,-0.0463,4e-05,5.01264]
[1779118791108,49.91,76175.98,31.7,-0.0463,4e-05,5.01264]
[1779118791486,49.91,76175.98,31.7,-0.0463,4e-05,5.01264]
[1779118791928,49.9,76174.37,31.7,-0.04636,4e-05,5.01764]
[1779118792503,49.9,76174.37,31.7,-0.04636,4e-05,5.01764]
[1779118797817,49.91,76181.67,31.7,-0.0461,4e-05,4.99587]
[1779118797819,49.91,76181.67,31.7,-0.0461,4e-05,4.99587]
[1779118797970,49.91,76181.92,31.7,-0.04609,4e-05,4.99542]
[1779118803114,49.91,76190.34,31.7,-0.04577,4e-05,4.96794]
[1779118808879,49.91,76204.48,31.7,-0.04525,4e-05,4.92285]
[1779118813081,49.91,76215.69,31.7,-0.04483,4e-05,4.88746]
[1779118813595,49.91,76215.69,31.7,-0.04483,4e-05,4.88746]
[1779118814589,49.91,76217.05,31.7,-0.04478,4e-05,4.88321]
[1779118814599,49.91,76217.05,31.7,-0.04478,4e-05,4.88321]
[1779118820130,49.91,76221.63,31.7,-0.04462,4e-05,4.86917]
[1779118825916,49.91,76224.78,31.7,-0.04451,4e-05,4.85956]
[1779118826840,49.91,76223.38,31.7,-0.04456,4e-05,4.86412]
[1779118826850,49.91,76223.38,31.7,-0.04456,4e-05,4.86412]
[1779118827857,49.91,76221.94,31.7,-0.04462,4e-05,4.86872]
[1779118828866,49.91,76222.46,31.7,-0.0446,4e-05,4.86716]
[1779118828877,49.91,76222.46,31.7,-0.0446,4e-05,4.86716]
[1779118829886,49.91,76222.6,31.7,-0.04459,4e-05,4.8668]
[1779118836246,49.92,76226.38,31.7,-0.04443,4e-05,4.85185]
[1779118838111,49.92,76226.38,31.7,-0.04443,4e-05,4.85185]
[1779118839108,49.92,76227.1,31.7,-0.04441,4e-05,4.84971]
[1779118842605,49.92,76224.66,31.7,-0.0445,4e-05,4.85777]
[1779118842629,49.92,76224.66,31.7,-0.0445,4e-05,4.85777]
[1779118842662,49.92,76224.66,31.7,-0.0445,4e-05,4.85777]
[1779118842748,49.92,76224.66,31.7,-0.0445,4e-05,4.85777]
[1779118842841,49.92,76224.66,31.7,-0.0445,4e-05,4.85777]
[1779118842864,49.92,76224.66,31.7,-0.0445,4e-05,4.85777]
[1779118842905,49.92,76224.66,31.7,-0.0445,4e-05,4.85777]
[1779118842934,49.92,76224.66,31.7,-0.0445,4e-05,4.85777]
[1779118843438,49.92,76226.83,31.7,-0.04442,4e-05,4.85107]
[1779118843551,49.92,76226.83,31.7,-0.04442,4e-05,4.85107]
[1779118844003,49.92,76226.83,31.7,-0.04442,4e-05,4.85107]
[1779118844039,49.92,76246.79,31.7,-0.0437,4e-05,4.78889]
[1779118845589,49.92,76250.89,31.7,-0.04356,4e-05,4.77637]
[1779118845996,49.92,76250.89,31.7,-0.04356,4e-05,4.77637]
[1779118846023,49.92,76250.89,31.7,-0.04356,4e-05,4.77637]
[1779118847646,49.92,76258.01,31.7,-0.04331,4e-05,4.75478]
[1779118848055,49.92,76258.01,31.7,-0.04331,4e-05,4.75478]
[1779118848121,49.92,76258.01,31.7,-0.04331,4e-05,4.75478]
[1779118848822,49.92,76261.45,31.7,-0.04319,4e-05,4.74441]
[1779118848876,49.92,76261.45,31.7,-0.04319,4e-05,4.74441]
[1779118848944,49.92,76261.45,31.7,-0.04319,4e-05,4.74441]
[1779118849640,49.92,76276.71,31.7,-0.04266,4e-05,4.69802]
[1779118850643,49.92,76276.71,31.7,-0.04266,4e-05,4.69802]
[1779118851206,49.92,76274.21,31.7,-0.04275,4e-05,4.70606]
[1779118851383,49.92,76274.21,31.7,-0.04275,4e-05,4.70606]
[1779118852233,49.93,76273.17,31.7,-0.04279,4e-05,4.7096]
[1779118853381,49.93,76272.82,31.7,-0.04281,4e-05,4.71102]
[1779118853853,49.93,76272.82,31.7,-0.04281,4e-05,4.71102]
[1779118853954,49.93,76271.83,31.7,-0.04285,4e-05,4.7144]
[1779118859315,49.93,76267.29,31.7,-0.043,4e-05,4.72801]
[1779118859909,49.93,76267.29,31.7,-0.043,4e-05,4.72801]
[1779118859997,49.93,76267.29,31.7,-0.043,4e-05,4.72801]
[1779118860224,49.93,76267.29,31.7,-0.043,4e-05,4.72801]
[1779118860028,49.93,76271.4,31.7,-0.04286,4e-05,4.7153]
[1779118860498,49.93,76271.4,31.7,-0.04286,4e-05,4.7153]
[1779118860757,49.93,76271.4,31.7,-0.04286,4e-05,4.7153]
[1779118860941,49.93,76271.4,31.7,-0.04286,4e-05,4.7153]
[1779118861170,49.93,76295.16,31.7,-0.04203,3e-05,4.64296]
[1779118861249,49.93,76295.16,31.7,-0.04203,3e-05,4.64296]
[1779118862822,49.93,76300.85,31.7,-0.04184,3e-05,4.62613]
[1779118862950,49.93,76300.85,31.7,-0.04184,3e-05,4.62613]
[1779118863160,49.93,76300.85,31.7,-0.04184,3e-05,4.62613]
[1779118863785,49.93,76297.27,31.7,-0.04197,3e-05,4.6375]
[1779118863834,49.93,76311.75,31.7,-0.04147,3e-05,4.59409]
[1779118864385,49.93,76311.75,31.7,-0.04147,3e-05,4.59409]
[1779118869502,49.94,76312.85,31.7,-0.04145,3e-05,4.59176]
[1779118872525,49.94,76302.16,31.7,-0.04182,3e-05,4.62457]
[1779118873801,49.94,76302.16,31.7,-0.04182,3e-05,4.62457]
[1779118874392,49.94,76299.28,31.7,-0.04192,3e-05,4.63341]
[1779118874911,49.94,76299.28,31.7,-0.04192,3e-05,4.63341]
[1779118874956,49.94,76311.73,31.7,-0.04149,3e-05,4.59577]
[1779118878538,49.94,76316.47,31.7,-0.04133,3e-05,4.58193]
[1779118882729,49.94,76317.08,31.7,-0.04132,3e-05,4.58071]
[1779118887149,49.95,76316.6,31.7,-0.04134,3e-05,4.58277]
[1779118888144,49.95,76317.13,31.7,-0.04133,3e-05,4.58131]
[1779118892740,49.95,76308.09,31.7,-0.04161,3e-05,4.60549]
[1779118894455,49.95,76304.07,31.7,-0.04175,3e-05,4.61787]
[1779118894833,49.95,76304.07,31.7,-0.04175,3e-05,4.61787]
[1779118894934,49.95,76287.82,31.7,-0.04232,3e-05,4.66738]
[1779118895541,49.95,76287.82,31.7,-0.04232,3e-05,4.66738]
[1779118896348,49.95,76278.24,31.7,-0.04266,4e-05,4.69708]
[1779118896865,49.95,76278.24,31.7,-0.04266,4e-05,4.69708]
[1779118896964,49.95,76275.31,31.7,-0.04277,4e-05,4.70641]
[1779118902251,49.95,76270.2,31.7,-0.04294,4e-05,4.72177]
[1779118907772,49.95,76268.95,31.7,-0.04298,4e-05,4.72515]
[1779118911659,49.95,76270.2,31.7,-0.04293,4e-05,4.72107]
[1779118912655,49.95,76269.13,31.7,-0.04297,4e-05,4.7243]
[1779118913666,49.95,76267.52,31.7,-0.04303,4e-05,4.72918]
[1779118913672,49.95,76267.52,31.7,-0.04303,4e-05,4.72918]
[1779118914579,49.95,76267.37,31.7,-0.04303,4e-05,4.72957]
[1779118914814,49.95,76267.37,31.7,-0.04303,4e-05,4.72957]
[1779118914971,49.95,76267.37,31.7,-0.04303,4e-05,4.72957]
[1779118914986,49.95,76275.84,31.7,-0.04273,4e-05,4.70345]
[1779118915275,49.95,76275.84,31.7,-0.04273,4e-05,4.70345]
[1779118915827,49.95,76279.79,31.7,-0.0426,4e-05,4.6917]
[1779118916246,49.95,76279.79,31.7,-0.0426,4e-05,4.6917]
[1779118917798,49.95,76287.21,31.7,-0.04234,3e-05,4.66919]
[1779118920343,49.95,76292.23,31.7,-0.04217,3e-05,4.65418]
[1779118926248,49.95,76285.77,31.7,-0.04239,3e-05,4.67405]
[1779118930370,49.95,76286.64,31.7,-0.04237,3e-05,4.67148]
[1779118932366,49.95,76284.83,31.7,-0.04243,3e-05,4.67702]
[1779118936499,49.95,76285.97,31.7,-0.04239,3e-05,4.67357]
[1779118942010,49.95,76287.51,31.7,-0.04234,3e-05,4.66891]
[1779118942456,49.95,76287.51,31.7,-0.04234,3e-05,4.66891]
[1779118948017,49.95,76293.6,31.7,-0.04213,3e-05,4.65045]
[1779118949781,49.95,76298.98,31.7,-0.04194,3e-05,4.63419]
[1779118950067,49.95,76309.68,31.7,-0.04157,3e-05,4.60182]
[1779118953088,49.95,76294.88,31.7,-0.04205,3e-05,4.64328]
[1779118954276,49.95,76294.88,31.7,-0.04205,3e-05,4.64328]
[1779118954533,49.95,76294.23,31.7,-0.04208,3e-05,4.64531]
[1779118955327,49.95,76291.63,31.7,-0.04217,3e-05,4.65328]
[1779118959300,49.96,76292.02,31.7,-0.04216,3e-05,4.65227]
[1779118963798,49.96,76290.89,31.7,-0.0422,3e-05,4.65584]
[1779118969204,49.96,76294.44,31.7,-0.04208,3e-05,4.64536]
[1779118974239,49.96,76304.84,31.7,-0.04172,3e-05,4.61424]
[1779118979274,49.96,76306.22,31.7,-0.04168,3e-05,4.61062]
[1779118982004,49.96,76308.85,31.7,-0.04159,3e-05,4.60288]
[1779118986203,49.96,76301.19,31.7,-0.04186,3e-05,4.62647]
[1779118991358,49.97,76305.73,31.7,-0.04171,3e-05,4.61344]
[1779118994015,49.97,76303.12,31.7,-0.04181,3e-05,4.62146]
[1779118994471,49.97,76294.85,31.7,-0.04209,3e-05,4.64679]
[1779118999311,49.97,76289.97,31.7,-0.04227,3e-05,4.66183]
[1779119006340,49.97,76288.28,31.7,-0.04233,3e-05,4.66728]
[1779119012272,49.97,76289.29,31.7,-0.0423,3e-05,4.66441]
[1779119015967,49.97,76290.11,31.7,-0.04224,3e-05,4.65834]
[1779119017416,49.97,76294.63,31.7,-0.04208,3e-05,4.6447]
[1779119022521,49.97,76301.85,31.7,-0.04184,3e-05,4.62329]
[1779119027610,49.97,76302.16,31.7,-0.04183,3e-05,4.623]
[1779119032645,49.98,76293.89,31.7,-0.04213,3e-05,4.64863]
[1779119035786,49.98,76299.03,31.7,-0.04195,3e-05,4.63315]
[1779119038307,49.98,76284.82,31.7,-0.04245,3e-05,4.67658]
[1779119038927,49.98,76282.46,31.7,-0.04253,4e-05,4.68381]
[1779119041634,49.98,76282.97,31.7,-0.04251,4e-05,4.68227]
[1779119045042,49.98,76298.65,31.7,-0.04197,3e-05,4.63462]
[1779119049384,49.98,76306.58,31.7,-0.0417,3e-05,4.61117]
[1779119054799,49.98,76306.38,31.7,-0.04171,3e-05,4.61252]
[1779119060296,49.98,76304.7,31.7,-0.04178,3e-05,4.61803]
[1779119065876,49.99,76305.63,31.7,-0.04175,3e-05,4.61586]
[1779119070171,49.99,76298.88,31.7,-0.04199,3e-05,4.63657]
[1779119075946,49.99,76305.61,31.7,-0.04173,3e-05,4.61287]
[1779119077960,49.99,76293.34,31.7,-0.04216,3e-05,4.6503]
[1779119082995,49.99,76291.02,31.7,-0.04224,3e-05,4.65748]
[1779119086024,49.99,76278.97,31.7,-0.04266,4e-05,4.69433]
[1779119087225,49.99,76278.97,31.7,-0.04266,4e-05,4.69433]
[1779119091091,49.99,76275.68,31.7,-0.04277,4e-05,4.70427]
[1779119096350,49.99,76275.5,31.7,-0.04278,4e-05,4.70466]
[1779119099800,49.99,76275.78,31.7,-0.04277,4e-05,4.70372]
[1779119104801,49.99,76279.59,31.7,-0.04263,4e-05,4.69206]
[1779119110192,49.99,76282.39,31.7,-0.04254,4e-05,4.68359]
[1779119111496,49.99,76279.86,31.7,-0.04263,4e-05,4.69136]
[1779119112023,49.99,76279.86,31.7,-0.04263,4e-05,4.69136]
[1779119117241,49.99,76270.91,31.7,-0.04294,4e-05,4.7187]
[1779119120494,49.99,76269.97,31.7,-0.04297,4e-05,4.72151]
[1779119125404,49.99,76281.83,31.7,-0.04255,4e-05,4.68501]
[1779119131340,49.99,76278.35,31.7,-0.04265,4e-05,4.69216]
[1779119136460,49.99,76285.94,31.7,-0.04238,3e-05,4.66917]
[1779119139799,49.99,76291.86,31.7,-0.04218,3e-05,4.65138]
[1779119143550,49.99,76277.35,31.7,-0.04269,4e-05,4.69598]
[1779119145956,49.99,76274.84,31.7,-0.04278,4e-05,4.70377]
[1779119146098,49.99,76274.84,31.7,-0.04278,4e-05,4.70377]
[1779119151029,49.99,76275.91,31.7,-0.04274,4e-05,4.70035]
[1779119151100,49.99,76275.91,31.7,-0.04274,4e-05,4.70035]
[1779119153035,49.99,76276.09,31.7,-0.04273,4e-05,4.69976]
[1779119156251,49.99,76277.48,31.7,-0.04269,4e-05,4.69561]
[1779119158264,49.99,76277.38,31.7,-0.04269,4e-05,4.69601]
[1779119163758,49.99,76286.1,31.7,-0.04239,3e-05,4.66963]
[1779119170289,50.0,76282.77,31.7,-0.04253,4e-05,4.68192]
[1779119171750,50.0,76279.41,31.7,-0.04265,4e-05,4.69232]
[1779119172269,50.0,76279.41,31.7,-0.04265,4e-05,4.69232]
[1779119173223,50.0,76276.19,31.7,-0.04276,4e-05,4.70224]
[1779119174892,50.0,76275.67,31.7,-0.04278,4e-05,4.70391]
[1779119179065,50.0,76276.37,31.7,-0.04276,4e-05,4.7019]
[1779119184720,50.01,76285.92,31.7,-0.04243,3e-05,4.67315]
[1779119186968,50.01,76285.79,31.7,-0.04243,3e-05,4.67363]
[1779119187223,50.01,76285.79,31.7,-0.04243,3e-05,4.67363]
[1779119192776,50.01,76286.23,31.7,-0.04239,3e-05,4.66909]
[1779119193793,50.01,76286.23,31.7,-0.04239,3e-05,4.66909]
[1779119194625,50.01,76289.87,31.7,-0.04227,3e-05,4.65808]
[1779119196069,50.01,76295.97,31.7,-0.04206,3e-05,4.63962]
[1779119196463,50.01,76295.97,31.7,-0.04206,3e-05,4.63962]
[1779119197137,50.01,76299.84,31.7,-0.04192,3e-05,4.62801]
[1779119197352,50.01,76302.5,31.7,-0.04183,3e-05,4.61958]
[1779119199092,50.01,76306.7,31.7,-0.04168,3e-05,4.60652]
[1779119201010,50.0,76309.14,31.7,-0.04159,3e-05,4.59848]
[1779119204126,50.0,76309.87,31.7,-0.04155,3e-05,4.59529]
[1779119206230,50.0,76310.32,31.7,-0.04153,3e-05,4.5936]
[1779119207712,50.0,76310.73,31.7,-0.04151,3e-05,4.59138]
[1779119213928,49.99,76308.86,31.7,-0.04154,3e-05,4.59467]
[1779119217986,49.98,76310.43,31.7,-0.04148,3e-05,4.58893]
[1779119222993,49.98,76297.78,31.7,-0.04189,3e-05,4.6252]
[1779119225007,49.97,76284.81,31.7,-0.04234,3e-05,4.66385]
[1779119226508,49.97,76284.81,31.7,-0.04234,3e-05,4.66385]
[1779119227020,49.97,76283.63,31.7,-0.04237,3e-05,4.66706]
[1779119232057,49.97,76284.32,31.7,-0.04235,3e-05,4.66526]
[1779119234081,49.97,76283.9,31.7,-0.04237,3e-05,4.66661]
[1779119237730,49.97,76283.81,31.7,-0.04237,3e-05,4.66714]
[1779119243134,49.97,76284.68,31.7,-0.04235,3e-05,4.66493]
[1779119247209,49.98,76293.65,31.7,-0.04204,3e-05,4.63787]
[1779119247310,49.98,76290.35,31.7,-0.04215,3e-05,4.64803]
[1779119250244,49.97,76293.87,31.7,-0.04202,3e-05,4.63648]
[1779119256225,49.96,76294.61,31.7,-0.04193,3e-05,4.62771]
[1779119260458,49.96,76294.59,31.7,-0.04192,3e-05,4.6266]
[1779119260467,49.96,76292.84,31.7,-0.04198,3e-05,4.63152]
[1779119260800,49.96,76292.84,31.7,-0.04198,3e-05,4.63152]
[1779119261260,49.96,76288.31,31.7,-0.04213,3e-05,4.64518]
[1779119265700,49.95,76285.96,31.7,-0.0422,3e-05,4.65063]
[1779119271334,49.94,76288.7,31.7,-0.04207,3e-05,4.63982]
[1779119272916,49.94,76288.13,31.7,-0.04209,3e-05,4.64115]
[1779119273348,49.94,76288.24,31.7,-0.04208,3e-05,4.64041]
[1779119278383,49.94,76288.31,31.7,-0.04207,3e-05,4.63951]
[1779119280151,49.94,76288.66,31.7,-0.04206,3e-05,4.63831]
[1779119280397,49.94,76290.09,31.7,-0.04201,3e-05,4.63382]
[1779119285432,49.93,76291.69,31.7,-0.04193,3e-05,4.62701]
[1779119290469,49.92,76294.52,31.7,-0.04181,3e-05,4.6165]
[1779119295504,49.91,76301.3,31.7,-0.04156,3e-05,4.59425]
[1779119300539,49.91,76303.9,31.7,-0.04145,3e-05,4.58475]
[1779119305574,49.9,76304.4,31.7,-0.04141,3e-05,4.58165]
[1779119310609,49.9,76305.04,31.7,-0.04137,3e-05,4.57814]
[1779119313631,49.89,76290.47,31.7,-0.04183,3e-05,4.61757]
[1779119319053,49.89,76286.74,31.7,-0.04195,3e-05,4.6274]
[1779119324708,49.88,76287.89,31.7,-0.04188,3e-05,4.62117]
[1779119329744,49.87,76287.08,31.7,-0.04189,3e-05,4.62207]
[1779119331042,49.87,76284.44,31.7,-0.04197,3e-05,4.62972]
[1779119331143,49.87,76283.88,31.7,-0.04199,3e-05,4.63064]
[1779119337094,49.87,76287.42,31.7,-0.04185,3e-05,4.6192]
[1779119337183,49.86,76289.01,31.7,-0.0418,3e-05,4.61426]
[1779119342837,49.86,76290.91,31.7,-0.04171,3e-05,4.60632]
[1779119347873,49.85,76291.85,31.7,-0.04166,3e-05,4.60172]
[1779119352907,49.84,76294.79,31.7,-0.04154,3e-05,4.59114]
[1779119358949,49.84,76294.57,31.7,-0.04152,3e-05,4.58985]
[1779119364554,49.83,76299.49,31.7,-0.04134,3e-05,4.57373]
[1779119370026,49.82,76298.31,31.7,-0.04136,3e-05,4.57517]
[1779119375061,49.82,76301.25,31.7,-0.04121,3e-05,4.56106]
[1779119379372,49.82,76296.76,31.7,-0.04135,3e-05,4.57375]
[1779119379472,49.81,76294.54,31.7,-0.04142,3e-05,4.58016]
[1779119381103,49.81,76280.47,31.7,-0.04191,3e-05,4.62278]
[1779119386138,49.81,76280.09,31.7,-0.04192,3e-05,4.6234]
[1779119391173,49.81,76281.59,31.7,-0.04186,3e-05,4.61834]
[1779119396209,49.81,76273.78,31.7,-0.04213,3e-05,4.64161]
[1779119401249,49.81,76268.02,31.7,-0.04232,4e-05,4.65867]
[1779119401322,49.81,76266.29,31.7,-0.04238,4e-05,4.66381]
[1779119405844,49.8,76268.51,31.7,-0.04228,4e-05,4.65529]
[1779119406374,49.8,76268.51,31.7,-0.04228,4e-05,4.65529]
[1779119406481,49.8,76268.51,31.7,-0.04228,4e-05,4.65529]
[1779119406529,49.8,76261.53,31.7,-0.04252,4e-05,4.67627]
[1779119408574,49.8,76253.18,31.7,-0.04282,4e-05,4.70201]
[1779119412138,49.8,76253.61,31.7,-0.0428,4e-05,4.70068]
[1779119412194,49.8,76253.61,31.7,-0.0428,4e-05,4.70068]
[1779119412471,49.8,76253.61,31.7,-0.0428,4e-05,4.70068]
[1779119412569,49.8,76242.87,31.7,-0.04319,4e-05,4.73387]
[1779119412892,49.8,76242.87,31.7,-0.04319,4e-05,4.73387]
[1779119413446,49.8,76242.87,31.7,-0.04319,4e-05,4.73387]
[1779119413541,49.8,76242.87,31.7,-0.04319,4e-05,4.73387]
[1779119415489,49.8,76231.14,31.7,-0.0436,4e-05,4.77015]
[1779119415603,49.8,76231.14,31.7,-0.0436,4e-05,4.77015]
[1779119416450,49.8,76229.24,31.7,-0.04367,4e-05,4.77596]
[1779119422403,49.79,76228.93,31.7,-0.04367,4e-05,4.77615]
[1779119423387,49.79,76228.93,31.7,-0.04367,4e-05,4.77615]
[1779119425254,49.79,76241.35,31.7,-0.04323,4e-05,4.73738]
[1779119425426,49.79,76241.35,31.7,-0.04323,4e-05,4.73738]
[1779119427458,49.79,76250.62,31.7,-0.0429,4e-05,4.70867]
[1779119429142,49.79,76255.24,31.7,-0.04273,4e-05,4.69444]
[1779119429404,49.79,76255.24,31.7,-0.04273,4e-05,4.69444]
[1779119429472,49.79,76255.24,31.7,-0.04273,4e-05,4.69444]
[1779119429581,49.79,76255.24,31.7,-0.04273,4e-05,4.69444]
[1779119429583,49.79,76255.24,31.7,-0.04273,4e-05,4.69444]
[1779119429612,49.79,76255.24,31.7,-0.04273,4e-05,4.69444]
[1779119429670,49.79,76255.24,31.7,-0.04273,4e-05,4.69444]
[1779119429673,49.79,76255.54,31.7,-0.04272,4e-05,4.69354]
[1779119430351,49.79,76255.54,31.7,-0.04272,4e-05,4.69354]
[1779119431836,49.79,76264.94,31.7,-0.04235,4e-05,4.65989]
[1779119432950,49.79,76265.05,31.7,-0.04234,4e-05,4.6591]
[1779119434155,49.79,76269.97,31.7,-0.04216,3e-05,4.6436]
[1779119435375,49.79,76272.82,31.7,-0.04206,3e-05,4.63447]
[1779119436661,49.78,76272.5,31.7,-0.04206,3e-05,4.63504]
[1779119437737,49.78,76271.33,31.7,-0.0421,3e-05,4.63821]
[1779119437739,49.78,76269.35,31.7,-0.04216,3e-05,4.64385]
[1779119437953,49.78,76269.35,31.7,-0.04216,3e-05,4.64385]
[1779119439023,49.78,76271.22,31.7,-0.04209,3e-05,4.63771]
[1779119439388,49.78,76271.22,31.7,-0.04209,3e-05,4.63771]
[1779119439528,49.78,76270.84,31.7,-0.04211,3e-05,4.63872]
[1779119440213,49.78,76270.84,31.7,-0.04211,3e-05,4.63872]
[1779119440536,49.78,76270.93,31.7,-0.0421,3e-05,4.63803]
[1779119444586,49.78,76270.55,31.7,-0.04211,3e-05,4.63876]
[1779119445230,49.78,76268.13,31.7,-0.04219,4e-05,4.64601]
[1779119445306,49.78,76268.13,31.7,-0.04219,4e-05,4.64601]
[1779119445349,49.78,76268.13,31.7,-0.04219,4e-05,4.64601]
[1779119445572,49.77,76273.74,31.7,-0.04199,3e-05,4.62871]
[1779119447839,49.77,76276.08,31.7,-0.0419,3e-05,4.62079]
[1779119453416,49.76,76276.47,31.7,-0.04187,3e-05,4.61768]
[1779119454828,49.76,76277.12,31.7,-0.04184,3e-05,4.61494]
[1779119455642,49.76,76277.4,31.7,-0.04182,3e-05,4.61371]
[1779119457178,49.76,76279.87,31.7,-0.04173,3e-05,4.60592]
[1779119462043,49.75,76279.31,31.7,-0.04174,3e-05,4.60616]
[1779119467730,49.75,76278.82,31.7,-0.04173,3e-05,4.60574]
[1779119471270,49.74,76280.2,31.7,-0.04167,3e-05,4.60058]
[1779119474046,49.74,76278.66,31.7,-0.04172,3e-05,4.60431]
[1779119479816,49.73,76279.93,31.7,-0.04165,3e-05,4.59852]
[1779119483149,49.73,76282.88,31.7,-0.04154,3e-05,4.58892]
[1779119483500,49.73,76282.88,31.7,-0.04154,3e-05,4.58892]
[1779119483556,49.73,76282.88,31.7,-0.04154,3e-05,4.58892]
[1779119483689,49.73,76282.88,31.7,-0.04154,3e-05,4.58892]
[1779119483742,49.73,76282.79,31.7,-0.04154,3e-05,4.58859]
[1779119484167,49.73,76282.79,31.7,-0.04154,3e-05,4.58859]
[1779119484593,49.73,76282.79,31.7,-0.04154,3e-05,4.58859]
[1779119484621,49.73,76299.88,31.7,-0.04095,3e-05,4.53658]
[1779119484997,49.73,76299.88,31.7,-0.04095,3e-05,4.53658]
[1779119485259,49.73,76299.88,31.7,-0.04095,3e-05,4.53658]
[1779119486394,49.73,76304.11,31.7,-0.0408,3e-05,4.52361]
[1779119487227,49.73,76307.95,31.7,-0.04067,3e-05,4.51187]
[1779119488235,49.73,76306.38,31.7,-0.04072,3e-05,4.51639]
[1779119489243,49.72,76299.69,31.7,-0.04094,3e-05,4.53632]
[1779119490362,49.72,76293.79,31.7,-0.04114,3e-05,4.55389]
[1779119490373,49.72,76293.79,31.7,-0.04114,3e-05,4.55389]
[1779119491525,49.72,76292.7,31.7,-0.04118,3e-05,4.55692]
[1779119491675,49.72,76292.7,31.7,-0.04118,3e-05,4.55692]
[1779119493521,49.72,76295.1,31.7,-0.04106,3e-05,4.54566]
[1779119494043,49.72,76299.7,31.7,-0.0409,3e-05,4.53128]
[1779119495554,49.72,76300.19,31.7,-0.04088,3e-05,4.52958]
[1779119500328,49.72,76298.26,31.7,-0.04093,3e-05,4.5345]
[1779119500487,49.72,76298.26,31.7,-0.04093,3e-05,4.5345]
[1779119500737,49.72,76298.26,31.7,-0.04093,3e-05,4.5345]
[1779119501047,49.71,76290.77,31.7,-0.04119,3e-05,4.55666]
[1779119501080,49.71,76275.43,31.7,-0.04172,3e-05,4.6032]
[1779119502794,49.71,76275.43,31.7,-0.04172,3e-05,4.6032]
[1779119501968,49.71,76264.5,31.7,-0.04209,3e-05,4.63603]
[1779119503216,49.71,76264.5,31.7,-0.04209,3e-05,4.63603]
[1779119503740,49.71,76264.5,31.7,-0.04209,3e-05,4.63603]
[1779119504867,49.71,76261.18,31.7,-0.0422,4e-05,4.64563]
[1779119504875,49.71,76261.18,31.7,-0.0422,4e-05,4.64563]
[1779119504989,49.71,76261.61,31.7,-0.04218,4e-05,4.64407]
[1779119505905,49.71,76261.61,31.7,-0.04218,4e-05,4.64407]
[1779119506267,49.71,76261.61,31.7,-0.04218,4e-05,4.64407]
[1779119506849,49.71,76261.61,31.7,-0.04218,4e-05,4.64407]
[1779119507175,49.71,76264.21,31.7,-0.04209,3e-05,4.63571]
[1779119507194,49.71,76264.21,31.7,-0.04209,3e-05,4.63571]
[1779119507570,49.71,76264.21,31.7,-0.04209,3e-05,4.63571]
[1779119508585,49.71,76272.47,31.7,-0.0418,3e-05,4.6101]
[1779119509466,49.7,76272.59,31.7,-0.04179,3e-05,4.60938]
[1779119509750,49.7,76272.59,31.7,-0.04179,3e-05,4.60938]
[1779119509766,49.7,76272.59,31.7,-0.04179,3e-05,4.60938]
[1779119509849,49.7,76272.52,31.7,-0.04179,3e-05,4.60925]
[1779119515328,49.7,76266.0,31.7,-0.042,3e-05,4.62774]
[1779119516329,49.7,76266.02,31.7,-0.04199,3e-05,4.62738]
[1779119516654,49.7,76266.02,31.7,-0.04199,3e-05,4.62738]
[1779119516755,49.7,76266.17,31.7,-0.04198,3e-05,4.62663]
[1779119522111,49.69,76267.78,31.7,-0.0419,3e-05,4.61949]
[1779119527146,49.68,76268.8,31.7,-0.04185,3e-05,4.6146]
[1779119532050,49.68,76269.88,31.7,-0.04179,3e-05,4.60989]
[1779119534370,49.67,76272.62,31.7,-0.04169,3e-05,4.60085]
[1779119540237,49.67,76273.59,31.7,-0.04163,3e-05,4.59559]
[1779119541088,49.67,76273.59,31.7,-0.04163,3e-05,4.59559]
[1779119543084,49.66,76277.1,31.7,-0.0415,3e-05,4.58427]
[1779119544808,49.66,76278.76,31.7,-0.04144,3e-05,4.57892]
[1779119544908,49.66,76280.32,31.7,-0.04138,3e-05,4.57388]
[1779119545037,49.66,76280.32,31.7,-0.04138,3e-05,4.57388]
[1779119545397,49.66,76280.32,31.7,-0.04138,3e-05,4.57388]
[1779119546894,49.66,76283.57,31.7,-0.04127,3e-05,4.56374]
[1779119546951,49.66,76284.84,31.7,-0.04122,3e-05,4.55962]
[1779119547262,49.66,76284.84,31.7,-0.04122,3e-05,4.55962]
[1779119548192,49.66,76281.71,31.7,-0.04133,3e-05,4.56885]
[1779119548302,49.66,76281.71,31.7,-0.04133,3e-05,4.56885]
[1779119549512,49.66,76282.93,31.7,-0.04128,3e-05,4.56488]
[1779119551684,49.65,76284.84,31.7,-0.04121,3e-05,4.55857]
[1779119556447,49.65,76286.97,31.7,-0.04109,3e-05,4.54719]
[1779119560381,49.65,76269.31,31.7,-0.04169,3e-05,4.59945]
[1779119565416,49.64,76267.24,31.7,-0.04174,3e-05,4.60418]
[1779119568749,49.64,76266.57,31.7,-0.04176,3e-05,4.60558]
[1779119574435,49.63,76266.21,31.7,-0.04175,3e-05,4.60473]
[1779119574863,49.63,76266.21,31.7,-0.04175,3e-05,4.60473]
[1779119580226,49.62,76255.5,31.7,-0.0421,4e-05,4.63537]
[1779119585559,49.61,76254.81,31.7,-0.0421,4e-05,4.63522]
[1779119586968,49.61,76254.88,31.7,-0.04209,4e-05,4.63463]
[1779119587598,49.61,76254.88,31.7,-0.04209,4e-05,4.63463]
[1779119594623,49.6,76254.8,31.7,-0.04206,4e-05,4.63185]
[1779119599729,49.6,76260.26,31.7,-0.04185,3e-05,4.61368]
[1779119600547,49.59,76260.22,31.7,-0.04185,3e-05,4.61345]
[1779119601613,49.59,76265.43,31.7,-0.04167,3e-05,4.59718]
[1779119602989,49.59,76271.27,31.7,-0.04146,3e-05,4.57876]
[1779119603890,49.59,76271.27,31.7,-0.04146,3e-05,4.57876]
[1779119605129,49.59,76277.83,31.7,-0.04122,3e-05,4.55825]
[1779119609098,49.59,76285.83,31.7,-0.04094,3e-05,4.533]
[1779119611428,49.58,76291.39,31.7,-0.04074,3e-05,4.5158]
[1779119612229,49.58,76300.44,31.7,-0.0404,3e-05,4.48467]
[1779119614242,49.58,76303.89,31.7,-0.04028,3e-05,4.47407]
[1779119619802,49.58,76307.27,31.7,-0.04016,3e-05,4.46323]
[1779119624837,49.58,76306.53,31.7,-0.04018,3e-05,4.4649]
[1779119627085,49.58,76313.51,31.7,-0.03994,3e-05,4.44382]
[1779119627164,49.58,76313.51,31.7,-0.03994,3e-05,4.44382]
[1779119627860,49.58,76325.05,31.7,-0.03955,3e-05,4.40942]
[1779119628075,49.58,76325.05,31.7,-0.03955,3e-05,4.40942]
[1779119629950,49.58,76328.57,31.7,-0.03943,3e-05,4.39897]
[1779119635916,49.58,76329.97,31.7,-0.03939,3e-05,4.39477]
[1779119638595,49.58,76329.7,31.7,-0.0394,3e-05,4.39554]
[1779119638740,49.58,76329.7,31.7,-0.0394,3e-05,4.39554]
[1779119638871,49.58,76329.7,31.7,-0.0394,3e-05,4.39554]
[1779119639175,49.58,76336.91,31.7,-0.03916,3e-05,4.37421]
[1779119640916,49.58,76338.45,31.7,-0.03911,3e-05,4.36965]
[1779119645986,49.58,76336.76,31.7,-0.03916,3e-05,4.37472]
[1779119650557,49.58,76336.35,31.7,-0.03918,3e-05,4.37595]
[1779119650561,49.58,76336.35,31.7,-0.03918,3e-05,4.37595]
[1779119651471,49.58,76338.05,31.7,-0.03912,3e-05,4.37094]
[1779119651555,49.58,76338.05,31.7,-0.03912,3e-05,4.37094]
[1779119652028,49.58,76313.22,31.7,-0.03995,3e-05,4.44458]
[1779119653060,49.58,76313.22,31.7,-0.03995,3e-05,4.44458]
[1779119654415,49.58,76320.13,31.7,-0.03971,3e-05,4.42385]
[1779119656247,49.58,76322.94,31.7,-0.03962,3e-05,4.41542]
[1779119658006,49.57,76325.1,31.7,-0.03955,3e-05,4.40888]
[1779119661356,49.57,76334.9,31.7,-0.03922,3e-05,4.37976]
[1779119663333,49.57,76340.33,31.7,-0.03904,3e-05,4.36371]
[1779119663556,49.57,76340.33,31.7,-0.03904,3e-05,4.36371]
[1779119663579,49.57,76340.33,31.7,-0.03904,3e-05,4.36371]
[1779119665557,49.57,76353.01,31.7,-0.03862,3e-05,4.32656]
[1779119669147,49.58,76333.26,31.7,-0.03928,3e-05,4.38496]
[1779119672251,49.58,76333.22,31.7,-0.03925,3e-05,4.38138]
[1779119678210,49.58,76338.13,31.7,-0.03909,3e-05,4.36693]
[1779119679035,49.58,76338.13,31.7,-0.03909,3e-05,4.36693]
[1779119684253,49.58,76337.15,31.7,-0.03912,3e-05,4.36984]
[1779119686084,49.58,76337.06,31.7,-0.03912,3e-05,4.3701]
[1779119691302,49.58,76339.82,31.7,-0.03903,3e-05,4.36196]
[1779119694323,49.58,76350.96,31.7,-0.03866,3e-05,4.32929]
[1779119696165,49.58,76354.66,31.7,-0.03854,3e-05,4.31852]
[1779119701372,49.58,76353.49,31.7,-0.03859,3e-05,4.32251]
[1779119703261,49.58,76353.47,31.7,-0.03859,3e-05,4.32267]
[1779119708421,49.58,76355.55,31.7,-0.03853,3e-05,4.31725]
[1779119711707,49.58,76361.44,31.7,-0.03834,3e-05,4.3003]
[1779119715279,49.58,76373.26,31.7,-0.03797,3e-05,4.26666]
[1779119718491,49.59,76358.52,31.7,-0.03845,3e-05,4.31031]
[1779119723526,49.59,76363.19,31.7,-0.03831,3e-05,4.29741]
[1779119726597,49.59,76367.18,31.7,-0.03818,3e-05,4.28612]
[1779119730575,49.59,76366.63,31.7,-0.03821,3e-05,4.28842]
[1779119730996,49.59,76366.63,31.7,-0.03821,3e-05,4.28842]
[1779119731433,49.6,76371.58,31.7,-0.03802,3e-05,4.27058]
[1779119731862,49.6,76383.36,31.7,-0.03764,3e-05,4.23668]
[1779119732297,49.6,76383.36,31.7,-0.03764,3e-05,4.23668]
[1779119733085,49.6,76383.36,31.7,-0.03764,3e-05,4.23668]
[1779119732600,49.6,76400.65,31.7,-0.0371,3e-05,4.18724]
[1779119733191,49.6,76400.65,31.7,-0.0371,3e-05,4.18724]
[1779119733396,49.6,76400.65,31.7,-0.0371,3e-05,4.18724]
[1779119734025,49.6,76400.65,31.7,-0.0371,3e-05,4.18724]
[1779119734034,49.6,76415.45,31.7,-0.03663,3e-05,4.14529]
[1779119734567,49.6,76415.45,31.7,-0.03663,3e-05,4.14529]
[1779119734707,49.6,76415.45,31.7,-0.03663,3e-05,4.14529]
[1779119734784,49.6,76428.21,31.7,-0.03624,3e-05,4.10954]
[1779119737253,49.6,76428.8,31.7,-0.03622,3e-05,4.108]
[1779119739745,49.6,76426.92,31.7,-0.03628,3e-05,4.11344]
[1779119743090,49.6,76425.9,31.7,-0.03632,3e-05,4.11647]
[1779119744112,49.6,76425.46,31.7,-0.03633,3e-05,4.11777]
[1779119745378,49.6,76409.17,31.7,-0.03684,3e-05,4.16408]
[1779119748226,49.6,76399.72,31.7,-0.03714,3e-05,4.19092]
[1779119749554,49.6,76399.92,31.7,-0.03713,3e-05,4.19027]
[1779119751938,49.6,76403.38,31.7,-0.03702,3e-05,4.18023]
[1779119753510,49.6,76403.59,31.7,-0.03701,3e-05,4.17953]
[1779119759066,49.6,76391.71,31.7,-0.03738,3e-05,4.21312]
[1779119759092,49.6,76391.71,31.7,-0.03738,3e-05,4.21312]
[1779119762103,49.6,76385.37,31.7,-0.03758,3e-05,4.23095]
[1779119765827,49.59,76398.11,31.7,-0.03717,3e-05,4.19369]
[1779119769855,49.59,76410.24,31.7,-0.03678,3e-05,4.15876]
[1779119773576,49.59,76407.6,31.7,-0.03686,3e-05,4.16617]
[1779119776905,49.59,76390.81,31.7,-0.03739,3e-05,4.2135]
[1779119781940,49.59,76384.17,31.7,-0.03759,3e-05,4.23196]
[1779119784242,49.59,76385.88,31.7,-0.03753,3e-05,4.22674]
[1779119786976,49.58,76402.99,31.7,-0.03699,3e-05,4.17731]
[1779119792012,49.58,76402.79,31.7,-0.03696,3e-05,4.174]
[1779119794176,49.58,76402.89,31.7,-0.03696,3e-05,4.17366]
[1779119794980,49.58,76400.15,31.7,-0.03704,3e-05,4.18144]
[1779119798414,49.58,76386.57,31.7,-0.03747,3e-05,4.22003]
[1779119805103,49.58,76382.04,31.7,-0.0376,3e-05,4.23212]
[1779119810162,49.58,76380.25,31.7,-0.03765,3e-05,4.23665]
[1779119819209,49.57,76375.42,31.7,-0.03779,3e-05,4.24887]
[1779119820452,49.57,76375.42,31.7,-0.03779,3e-05,4.24887]
[1779119820646,49.57,76375.42,31.7,-0.03779,3e-05,4.24887]
[1779119826811,49.56,76369.27,31.7,-0.03797,3e-05,4.26538]
[1779119826902,49.56,76369.27,31.7,-0.03797,3e-05,4.26538]
[1779119828406,49.56,76372.82,31.7,-0.03785,3e-05,4.25441]
[1779119835322,49.56,76374.56,31.7,-0.03778,3e-05,4.24781]
[1779119841364,49.55,76374.93,31.7,-0.03775,3e-05,4.24561]
[1779119846399,49.55,76379.55,31.7,-0.0376,3e-05,4.23139]
[1779119851434,49.54,76379.12,31.7,-0.03757,3e-05,4.2282]
[1779119856471,49.54,76379.99,31.7,-0.03754,3e-05,4.22492]
[1779119860499,49.54,76394.83,31.7,-0.03706,3e-05,4.1817]
[1779119863520,49.54,76410.79,31.7,-0.03655,3e-05,4.136]
[1779119865172,49.54,76410.79,31.7,-0.03655,3e-05,4.136]
[1779119866541,49.54,76425.43,31.7,-0.0361,3e-05,4.09458]
[1779119867578,49.54,76425.43,31.7,-0.0361,3e-05,4.09458]
[1779119873590,49.54,76432.16,31.7,-0.0359,3e-05,4.0763]
[1779119875922,49.54,76424.88,31.7,-0.03612,3e-05,4.09693]
[1779119881376,49.54,76418.84,31.7,-0.03631,3e-05,4.11433]
[1779119886682,49.55,76429.19,31.7,-0.036,3e-05,4.08554]
[1779119891717,49.55,76421.52,31.7,-0.03624,3e-05,4.10764]
[1779119895312,49.55,76421.08,31.7,-0.03626,3e-05,4.10908]
[1779119900780,49.55,76427.81,31.7,-0.03605,3e-05,4.09044]
[1779119905818,49.55,76422.3,31.7,-0.03623,3e-05,4.10643]
[1779119908022,49.55,76422.92,31.7,-0.03621,3e-05,4.10474]
[1779119911861,49.55,76405.78,31.7,-0.03672,3e-05,4.15]
[1779119913954,49.55,76405.36,31.7,-0.03673,3e-05,4.15118]
[1779119914103,49.55,76405.36,31.7,-0.03673,3e-05,4.15118]
[1779119918562,49.55,76395.61,31.7,-0.03704,3e-05,4.17883]
[1779119919458,49.55,76390.24,31.7,-0.0372,3e-05,4.19416]
[1779119924361,49.55,76381.92,31.7,-0.03746,3e-05,4.21753]
[1779119928388,49.55,76381.49,31.7,-0.03747,3e-05,4.21829]
[1779119930419,49.55,76378.62,31.7,-0.03756,3e-05,4.22633]
[1779119936029,49.54,76379.6,31.7,-0.03752,3e-05,4.22276]
[1779119936931,49.54,76379.6,31.7,-0.03752,3e-05,4.22276]
[1779119938945,49.54,76379.38,31.7,-0.03753,3e-05,4.22316]
[1779119944085,49.54,76379.3,31.7,-0.03752,3e-05,4.22269]
[1779119948536,49.54,76373.75,31.7,-0.03769,3e-05,4.23819]
[1779119948777,49.54,76373.75,31.7,-0.03769,3e-05,4.23819]
[1779119953802,49.53,76372.04,31.7,-0.03774,3e-05,4.2424]
[1779119953922,49.53,76372.04,31.7,-0.03774,3e-05,4.2424]
[1779119957181,49.53,76357.15,31.7,-0.03821,3e-05,4.28492]
[1779119962216,49.53,76356.11,31.7,-0.03824,3e-05,4.28681]
[1779119965563,49.53,76356.3,31.7,-0.03822,3e-05,4.28558]
[1779119971279,49.52,76356.29,31.7,-0.03818,3e-05,4.28058]
[1779119976314,49.52,76352.37,31.7,-0.03829,3e-05,4.29086]
[1779119981331,49.51,76352.82,31.7,-0.03827,3e-05,4.28858]
[1779119981691,49.51,76342.43,31.7,-0.0386,3e-05,4.31872]
[1779119981927,49.51,76342.43,31.7,-0.0386,3e-05,4.31872]
[1779119983641,49.51,76330.94,31.7,-0.03898,3e-05,4.35195]
[1779119989407,49.5,76329.39,31.7,-0.039,3e-05,4.35447]
[1779119991965,49.5,76329.67,31.7,-0.03899,3e-05,4.3533]
[1779119992020,49.5,76329.67,31.7,-0.03899,3e-05,4.3533]
[1779119993931,49.5,76333.26,31.7,-0.03886,3e-05,4.34168]
[1779119994075,49.5,76333.26,31.7,-0.03886,3e-05,4.34168]
[1779119996217,49.49,76338.34,31.7,-0.03869,3e-05,4.32611]
[1779119998204,49.49,76347.28,31.7,-0.03839,3e-05,4.2996]
[1779120001103,49.49,76359.61,31.7,-0.03798,3e-05,4.26239]
[1779120003853,49.49,76356.01,31.7,-0.03809,3e-05,4.27245]
[1779120006200,49.49,76341.33,31.7,-0.03856,3e-05,4.31511]
[1779120006290,49.49,76341.33,31.7,-0.03856,3e-05,4.31511]
[1779120007226,49.48,76323.69,31.7,-0.03914,3e-05,4.36616]
[1779120011856,49.48,76314.02,31.7,-0.03944,3e-05,4.39319]
[1779120017604,49.47,76307.34,31.7,-0.03963,3e-05,4.41003]
[1779120022641,49.46,76295.61,31.7,-0.04,3e-05,4.44285]
[1779120024566,49.46,76293.64,31.7,-0.04006,3e-05,4.44825]
[1779120024655,49.45,76281.13,31.7,-0.04048,3e-05,4.48532]
[1779120027431,49.45,76283.44,31.7,-0.04039,3e-05,4.47723]
[1779120028399,49.45,76283.44,31.7,-0.04039,3e-05,4.47723]
[1779120029853,49.45,76280.76,31.7,-0.04047,3e-05,4.48421]
[1779120035231,49.44,76289.88,31.7,-0.0401,3e-05,4.45037]
[1779120041425,49.42,76297.27,31.7,-0.03982,3e-05,4.42539]
[1779120047693,49.41,76287.94,31.7,-0.0401,3e-05,4.45006]
[1779120054735,49.4,76283.45,31.7,-0.04021,3e-05,4.46004]
[1779120059900,49.39,76275.39,31.7,-0.04045,3e-05,4.48105]
[1779120064946,49.38,76273.39,31.7,-0.04049,3e-05,4.4849]
[1779120070977,49.37,76266.0,31.7,-0.0407,3e-05,4.50326]
[1779120076013,49.35,76266.1,31.7,-0.04067,3e-05,4.50008]
[1779120081152,49.35,76256.19,31.7,-0.04098,3e-05,4.52776]
[1779120084033,49.34,76258.01,31.7,-0.0409,3e-05,4.52038]
[1779120085076,49.33,76276.39,31.7,-0.04025,3e-05,4.46364]
[1779120090111,49.33,76276.83,31.7,-0.04021,3e-05,4.45985]
[1779120095146,49.32,76270.03,31.7,-0.04038,3e-05,4.47401]
[1779120100181,49.31,76277.58,31.7,-0.0401,3e-05,4.44868]
[1779120105222,49.3,76279.74,31.7,-0.04,3e-05,4.43976]
[1779120109248,49.29,76290.98,31.7,-0.0396,3e-05,4.40427]
[1779120110456,49.29,76290.98,31.7,-0.0396,3e-05,4.40427]
[1779120111615,49.29,76290.9,31.7,-0.03959,3e-05,4.40368]
[1779120111702,49.29,76290.9,31.7,-0.03959,3e-05,4.40368]
[1779120112701,49.29,76291.33,31.7,-0.03957,3e-05,4.40199]
[1779120113051,49.29,76291.33,31.7,-0.03957,3e-05,4.40199]
[1779120113716,49.28,76291.78,31.7,-0.03955,3e-05,4.40024]
[1779120119319,49.28,76295.83,31.7,-0.03939,3e-05,4.38587]
[1779120124354,49.27,76298.1,31.7,-0.0393,3e-05,4.3773]
[1779120129389,49.26,76298.17,31.7,-0.03927,3e-05,4.37545]
[1779120134424,49.26,76308.44,31.7,-0.03891,3e-05,4.34331]
[1779120139459,49.25,76313.87,31.7,-0.03872,3e-05,4.32591]
[1779120144494,49.25,76313.09,31.7,-0.03873,3e-05,4.32684]
[1779120149530,49.24,76322.33,31.7,-0.03841,3e-05,4.29837]
[1779120150583,49.24,76326.08,31.7,-0.03829,3e-05,4.28713]
[1779120151544,49.24,76332.89,31.7,-0.03803,3e-05,4.26332]
[1779120156053,49.23,76338.39,31.7,-0.03783,3e-05,4.24477]
[1779120159257,49.23,76339.64,31.7,-0.03777,3e-05,4.23994]
[1779120161006,49.22,76337.44,31.7,-0.03783,3e-05,4.2452]
[1779120161059,49.22,76339.22,31.7,-0.03776,3e-05,4.23886]
[1779120166650,49.22,76340.28,31.7,-0.03772,3e-05,4.23519]
[1779120171685,49.21,76352.62,31.7,-0.03732,3e-05,4.19896]
[1779120173190,49.21,76352.62,31.7,-0.03732,3e-05,4.19896]
[1779120173291,49.21,76352.63,31.7,-0.03732,3e-05,4.19884]
[1779120174160,49.21,76352.63,31.7,-0.03732,3e-05,4.19884]
[1779120179741,49.2,76363.05,31.7,-0.03695,3e-05,4.16535]
[1779120184996,49.19,76353.59,31.7,-0.03723,3e-05,4.19076]
[1779120190804,49.18,76355.23,31.7,-0.03714,3e-05,4.18309]
[1779120192253,49.18,76351.32,31.7,-0.03726,3e-05,4.19391]
[1779120194487,49.18,76344.04,31.7,-0.03749,3e-05,4.21399]
[1779120199543,49.17,76335.74,31.7,-0.03772,3e-05,4.2354]
[1779120199882,49.16,76359.2,31.7,-0.03696,3e-05,4.16633]
[1779120204918,49.15,76358.97,31.7,-0.03694,3e-05,4.16465]
[1779120209952,49.15,76359.3,31.7,-0.03691,3e-05,4.16148]
[1779120213433,49.14,76344.86,31.7,-0.03732,3e-05,4.19826]
[1779120214431,49.14,76344.86,31.7,-0.03732,3e-05,4.19826]
[1779120214481,49.14,76343.35,31.7,-0.03737,3e-05,4.20213]
[1779120215526,49.14,76343.35,31.7,-0.03737,3e-05,4.20213]
[1779120215573,49.14,76339.45,31.7,-0.03749,3e-05,4.21341]
[1779120221031,49.13,76343.5,31.7,-0.03733,3e-05,4.19848]
[1779120226066,49.12,76344.43,31.7,-0.03727,3e-05,4.1933]
[1779120228285,49.12,76343.69,31.7,-0.03729,3e-05,4.19495]
[1779120228330,49.11,76340.9,31.7,-0.03737,3e-05,4.20256]
[1779120230463,49.11,76333.27,31.7,-0.03762,3e-05,4.22471]
[1779120234131,49.11,76316.19,31.7,-0.03817,3e-05,4.27406]
[1779120239166,49.11,76311.77,31.7,-0.0383,3e-05,4.28617]
[1779120240518,49.11,76311.77,31.7,-0.0383,3e-05,4.28617]
[1779120242043,49.11,76306.83,31.7,-0.03846,3e-05,4.30036]
[1779120247222,49.1,76302.39,31.7,-0.0386,3e-05,4.31218]
[1779120252257,49.1,76303.5,31.7,-0.03855,3e-05,4.30778]
[1779120254380,49.1,76303.83,31.7,-0.03853,3e-05,4.30658]
[1779120260313,49.09,76310.3,31.7,-0.03831,3e-05,4.28622]
[1779120264135,49.09,76301.62,31.7,-0.03859,3e-05,4.31128]
[1779120265102,49.09,76292.26,31.7,-0.03889,3e-05,4.33879]
[1779120265654,49.09,76292.26,31.7,-0.03889,3e-05,4.33879]
[1779120266146,49.09,76285.75,31.7,-0.03911,3e-05,4.35787]
[1779120266920,49.09,76284.28,31.7,-0.03915,3e-05,4.36195]
[1779120268574,49.09,76284.07,31.7,-0.03916,3e-05,4.36227]
[1779120269295,49.08,76284.96,31.7,-0.03913,3e-05,4.35931]
[1779120272353,49.08,76280.76,31.7,-0.03923,3e-05,4.36723]
[1779120274533,49.08,76279.47,31.7,-0.03926,3e-05,4.37045]
[1779120277543,49.08,76283.7,31.7,-0.03911,3e-05,4.35689]
[1779120277628,49.07,76285.93,31.7,-0.03903,3e-05,4.34995]
[1779120279499,49.07,76288.13,31.7,-0.03895,3e-05,4.34267]
[1779120285489,49.05,76295.14,31.7,-0.03866,3e-05,4.31687]
[1779120287417,49.05,76295.18,31.7,-0.03865,3e-05,4.31607]
[1779120287641,49.05,76295.18,31.7,-0.03865,3e-05,4.31607]
[1779120287706,49.05,76287.5,31.7,-0.0389,3e-05,4.33816]
[1779120289517,49.05,76266.67,31.7,-0.03959,3e-05,4.3998]
[1779120292543,49.04,76253.68,31.7,-0.04002,3e-05,4.43774]
[1779120297575,49.03,76256.11,31.7,-0.03992,3e-05,4.42827]
[1779120302612,49.03,76261.92,31.7,-0.0397,3e-05,4.4088]
[1779120307647,49.02,76260.89,31.7,-0.03971,3e-05,4.41017]
[1779120312682,49.01,76258.37,31.7,-0.03978,3e-05,4.41583]
[1779120317717,49.01,76263.19,31.7,-0.03959,3e-05,4.39948]
[1779120322757,49.0,76265.02,31.7,-0.03951,3e-05,4.39219]
[1779120327792,48.99,76267.8,31.7,-0.0394,3e-05,4.38214]
[1779120330712,48.99,76270.28,31.7,-0.03931,3e-05,4.37406]
[1779120331624,48.99,76274.9,31.7,-0.03915,3e-05,4.35993]
[1779120331820,48.99,76276.07,31.7,-0.03907,3e-05,4.35244]
[1779120334411,48.98,76272.9,31.7,-0.03916,3e-05,4.3604]
[1779120334592,48.98,76274.06,31.7,-0.03912,3e-05,4.35618]
[1779120335407,48.98,76274.06,31.7,-0.03912,3e-05,4.35618]
[1779120335727,48.98,76274.06,31.7,-0.03912,3e-05,4.35618]
[1779120335769,48.98,76273.87,31.7,-0.03912,3e-05,4.35646]
[1779120341076,48.97,76274.55,31.7,-0.03906,3e-05,4.35081]
[1779120342579,48.96,76271.81,31.7,-0.03914,3e-05,4.35826]
[1779120342639,48.94,76272.54,31.7,-0.03904,3e-05,4.34869]
[1779120345939,48.93,76275.29,31.7,-0.03894,3e-05,4.33972]
[1779120346339,48.93,76275.29,31.7,-0.03894,3e-05,4.33972]
[1779120348456,48.93,76276.37,31.7,-0.03889,3e-05,4.33601]
[1779120348479,48.93,76280.64,31.7,-0.03875,3e-05,4.32306]
[1779120354810,48.92,76284.51,31.7,-0.03858,3e-05,4.30826]
[1779120355157,48.92,76287.44,32.9,-0.03848,3e-05,4.29891]
[1779120356537,48.91,76294.03,32.9,-0.03825,3e-05,4.27878]
[1779120356638,48.91,76302.2,32.9,-0.03798,3e-05,4.2541]
[1779120359469,48.91,76289.48,32.9,-0.03839,3e-05,4.29126]
[1779120364960,48.91,76290.18,32.9,-0.03836,3e-05,4.28835]
[1779120370112,48.9,76293.96,32.9,-0.03823,3e-05,4.27649]
[1779120373119,48.9,76307.88,32.9,-0.03777,3e-05,4.23495]
[1779120375419,48.9,76311.4,32.9,-0.03765,3e-05,4.22455]
[1779120375429,48.9,76311.4,32.9,-0.03765,3e-05,4.22455]
[1779120375520,48.9,76311.16,32.9,-0.03766,3e-05,4.22519]
[1779120380559,48.89,76309.11,32.9,-0.0377,3e-05,4.22901]
[1779120381774,48.89,76310.6,32.9,-0.03765,3e-05,4.22411]
[1779120382182,48.89,76300.82,32.9,-0.03796,3e-05,4.25218]
[1779120387217,48.89,76297.69,32.9,-0.03805,3e-05,4.26082]
[1779120392252,48.88,76296.71,32.9,-0.03805,3e-05,4.25937]
[1779120394035,48.88,76297.06,32.9,-0.03804,3e-05,4.25822]
[1779120394266,48.88,76298.19,32.9,-0.038,3e-05,4.25477]
[1779120397928,48.88,76299.17,32.9,-0.03795,3e-05,4.25017]
[1779120398295,48.87,76294.96,32.9,-0.03808,3e-05,4.26201]
[1779120400071,48.87,76286.03,32.9,-0.03837,3e-05,4.28826]
[1779120405350,48.87,76272.89,32.9,-0.0388,3e-05,4.32607]
[1779120408946,48.87,76279.56,32.9,-0.03857,3e-05,4.30556]
[1779120412370,48.87,76290.98,32.9,-0.03818,3e-05,4.27126]
[1779120416967,48.86,76303.6,32.9,-0.03776,3e-05,4.23357]
[1779120425490,48.86,76311.8,32.9,-0.03749,3e-05,4.20892]
[1779120429518,48.86,76300.84,32.9,-0.03784,3e-05,4.24079]
[1779120430278,48.86,76300.84,32.9,-0.03784,3e-05,4.24079]
[1779120430603,48.86,76300.84,32.9,-0.03784,3e-05,4.24079]
[1779120431532,48.86,76288.22,32.9,-0.03826,3e-05,4.27782]
[1779120434627,48.86,76279.6,32.9,-0.03854,3e-05,4.30306]
[1779120435574,48.86,76263.3,32.9,-0.03908,3e-05,4.35124]
[1779120440609,48.85,76251.81,32.9,-0.03945,3e-05,4.38421]
[1779120444515,48.85,76241.15,32.9,-0.0398,3e-05,4.41535]
[1779120451825,48.84,76247.55,32.9,-0.03956,3e-05,4.39357]
[1779120452015,48.84,76247.35,32.9,-0.03953,3e-05,4.39014]
[1779120457733,48.83,76241.46,32.9,-0.03971,3e-05,4.40585]
[1779120462477,48.83,76238.01,32.9,-0.03981,3e-05,4.41493]
[1779120462825,48.83,76238.01,32.9,-0.03981,3e-05,4.41493]
[1779120468814,48.82,76236.98,32.9,-0.03982,3e-05,4.4155]
[1779120473850,48.81,76240.54,32.9,-0.03968,3e-05,4.4031]
[1779120478886,48.8,76234.37,32.9,-0.03987,3e-05,4.42014]
[1779120483921,48.8,76231.52,32.9,-0.03995,3e-05,4.4271]
[1779120485276,48.8,76231.29,32.9,-0.03995,3e-05,4.42745]
[1779120485734,48.8,76231.29,32.9,-0.03995,3e-05,4.42745]
[1779120485933,48.8,76231.29,32.9,-0.03995,3e-05,4.42745]
[1779120485938,48.8,76216.24,32.9,-0.04047,3e-05,4.47289]
[1779120487951,48.79,76203.52,32.9,-0.0409,3e-05,4.51107]
[1779120490682,48.79,76194.67,32.9,-0.0412,4e-05,4.53736]
[1779120491891,48.79,76192.77,32.9,-0.04126,4e-05,4.5427]
[1779120491954,48.79,76192.77,32.9,-0.04126,4e-05,4.5427]
[1779120491965,48.79,76192.77,32.9,-0.04126,4e-05,4.5427]
[1779120492465,48.79,76186.1,32.9,-0.04149,4e-05,4.56277]
[1779120492721,48.79,76186.1,32.9,-0.04149,4e-05,4.56277]
[1779120494043,48.78,76196.1,32.9,-0.04113,4e-05,4.53077]
[1779120500036,48.77,76204.18,32.9,-0.04081,3e-05,4.50274]
[1779120502381,48.77,76214.09,32.9,-0.04046,3e-05,4.4719]
[1779120505566,48.76,76230.5,32.9,-0.03988,3e-05,4.42063]
[1779120513127,48.75,76225.3,32.9,-0.03998,3e-05,4.42885]
[1779120515141,48.75,76236.13,32.9,-0.0396,3e-05,4.39534]
[1779120520884,48.74,76232.44,32.9,-0.03972,3e-05,4.40518]
[1779120526221,48.73,76235.6,32.9,-0.03958,3e-05,4.39332]
[1779120531256,48.73,76235.89,32.9,-0.03955,3e-05,4.3908]
[1779120536292,48.72,76237.65,32.9,-0.03948,3e-05,4.38388]
[1779120537164,48.72,76237.65,32.9,-0.03948,3e-05,4.38388]
[1779120541095,48.72,76239.67,32.9,-0.03939,3e-05,4.37659]
[1779120543137,48.71,76229.4,32.9,-0.03974,3e-05,4.407]
[1779120548376,48.71,76241.32,32.9,-0.03931,3e-05,4.36913]
[1779120553411,48.7,76241.11,32.9,-0.0393,3e-05,4.3684]
[1779120558446,48.7,76245.97,32.9,-0.03912,3e-05,4.3525]
[1779120559538,48.7,76245.97,32.9,-0.03912,3e-05,4.3525]
[1779120560173,48.7,76248.08,32.9,-0.03905,3e-05,4.34592]
[1779120565567,48.69,76249.26,32.9,-0.039,3e-05,4.34128]
[1779120565724,48.69,76260.55,32.9,-0.03862,3e-05,4.3073]
[1779120566503,48.69,76273.07,32.9,-0.0382,3e-05,4.26992]
[1779120571538,48.69,76286.34,32.9,-0.03773,3e-05,4.22668]
[1779120576574,48.69,76293.47,32.9,-0.03749,3e-05,4.20562]
[1779120581608,48.69,76287.98,32.9,-0.03767,3e-05,4.22162]
[1779120586646,48.69,76274.74,32.9,-0.0381,3e-05,4.26052]
[1779120591681,48.69,76274.48,32.9,-0.03811,3e-05,4.26083]
[1779120596716,48.69,76276.31,32.9,-0.03804,3e-05,4.25509]
[1779120601751,48.68,76283.97,32.9,-0.03779,3e-05,4.23209]
[1779120606786,48.68,76291.69,32.9,-0.03753,3e-05,4.20915]
[1779120611821,48.68,76289.83,32.9,-0.03759,3e-05,4.2146]
[1779120616859,48.68,76285.59,32.9,-0.03773,3e-05,4.22691]
[1779120621894,48.68,76281.11,32.9,-0.03787,3e-05,4.23988]
[1779120626929,48.68,76286.79,32.9,-0.03769,3e-05,4.22291]
[1779120631964,48.68,76299.45,32.9,-0.03724,3e-05,4.18203]
[1779120634910,48.68,76301.28,32.9,-0.03718,3e-05,4.17674]
[1779120634986,48.68,76305.42,32.9,-0.03705,3e-05,4.1647]
[1779120635993,48.68,76320.08,32.9,-0.03657,3e-05,4.12172]
[1779120638007,48.68,76331.34,32.9,-0.03621,3e-05,4.08857]
[1779120640022,48.67,76343.05,32.9,-0.03583,3e-05,4.05448]
[1779120646069,48.67,76342.31,32.9,-0.03584,3e-05,4.05535]
[1779120648771,48.67,76345.35,32.9,-0.03574,3e-05,4.04625]
[1779120649991,48.67,76343.8,32.9,-0.03579,3e-05,4.05049]
[1779120650097,48.67,76332.57,32.9,-0.03614,3e-05,4.0825]
[1779120651312,48.67,76328.24,32.9,-0.03628,3e-05,4.09477]
[1779120652125,48.67,76328.24,32.9,-0.03628,3e-05,4.09477]
[1779120652111,48.67,76330.86,32.9,-0.03619,3e-05,4.08696]
[1779120653280,48.67,76328.99,32.9,-0.03625,3e-05,4.09253]
[1779120654069,48.67,76328.99,32.9,-0.03625,3e-05,4.09253]
[1779120654126,48.67,76330.87,32.9,-0.03619,3e-05,4.08731]
[1779120654164,48.67,76330.87,32.9,-0.03619,3e-05,4.08731]
[1779120659576,48.66,76345.16,32.9,-0.03573,3e-05,4.04533]
[1779120664705,48.66,76352.16,32.9,-0.0355,3e-05,4.0245]
[1779120664834,48.66,76352.16,32.9,-0.0355,3e-05,4.0245]
[1779120665190,48.66,76354.93,32.9,-0.03541,3e-05,4.01628]
[1779120666364,48.66,76362.97,32.9,-0.03516,3e-05,3.99331]
[1779120668886,48.66,76375.63,32.9,-0.03477,3e-05,3.95745]
[1779120669235,48.66,76389.05,32.9,-0.03436,3e-05,3.91968]
[1779120670706,48.66,76389.05,32.9,-0.03436,3e-05,3.91968]
[1779120671779,48.66,76389.93,32.9,-0.03433,3e-05,3.91721]
[1779120671847,48.66,76389.93,32.9,-0.03433,3e-05,3.91721]
[1779120671879,48.66,76389.93,32.9,-0.03433,3e-05,3.91721]
[1779120671968,48.66,76389.93,32.9,-0.03433,3e-05,3.91721]
[1779120672136,48.66,76436.98,32.9,-0.03293,3e-05,3.7873]
[1779120672738,48.66,76436.98,32.9,-0.03293,3e-05,3.7873]
[1779120673026,48.66,76460.85,32.9,-0.03223,3e-05,3.72222]
[1779120674772,48.65,76474.02,32.9,-0.03185,3e-05,3.6864]
[1779120677109,48.65,76473.97,32.9,-0.03185,3e-05,3.68636]
[1779120680473,48.65,76478.28,32.9,-0.03172,3e-05,3.67414]
[1779120681725,48.65,76485.74,32.9,-0.03151,3e-05,3.6541]
[1779120681905,48.65,76497.07,32.9,-0.03119,3e-05,3.62392]
[1779120682281,48.65,76497.07,32.9,-0.03119,3e-05,3.62392]
[1779120684894,48.65,76507.61,32.9,-0.03089,3e-05,3.59602]
[1779120685206,48.65,76507.61,32.9,-0.03089,3e-05,3.59602]
[1779120685400,48.65,76511.37,32.9,-0.03079,3e-05,3.58612]
[1779120685948,48.65,76511.37,32.9,-0.03079,3e-05,3.58612]
[1779120686806,48.65,76521.96,32.9,-0.0305,3e-05,3.55839]
[1779120686994,48.65,76521.96,32.9,-0.0305,3e-05,3.55839]
[1779120687214,48.65,76527.12,32.9,-0.03036,3e-05,3.54498]
[1779120687483,48.65,76527.12,32.9,-0.03036,3e-05,3.54498]
[1779120687978,48.65,76527.12,32.9,-0.03036,3e-05,3.54498]
[1779120688357,48.65,76520.19,32.9,-0.03055,3e-05,3.56311]
[1779120689495,48.65,76491.06,32.9,-0.03136,3e-05,3.6398]
[1779120693750,48.65,76484.58,32.9,-0.03151,3e-05,3.65333]
[1779120694016,48.65,76484.58,32.9,-0.03151,3e-05,3.65333]
[1779120695357,48.65,76475.82,32.9,-0.03175,3e-05,3.67641]
[1779120696573,48.65,76471.42,32.9,-0.03188,3e-05,3.68802]
[1779120696981,48.65,76471.42,32.9,-0.03188,3e-05,3.68802]
[1779120697007,48.65,76465.83,32.9,-0.03204,3e-05,3.70282]
[1779120700835,48.65,76472.76,32.9,-0.03185,3e-05,3.68542]
[1779120700840,48.65,76475.38,32.9,-0.03178,3e-05,3.67882]
[1779120704343,48.65,76483.61,32.9,-0.03154,3e-05,3.65641]
[1779120707858,48.65,76475.81,32.9,-0.03176,3e-05,3.67684]
[1779120708253,48.65,76476.22,32.9,-0.03175,3e-05,3.6756]
[1779120710358,48.65,76486.33,32.9,-0.03146,3e-05,3.6484]
[1779120713454,48.65,76487.2,32.9,-0.03143,3e-05,3.64579]
[1779120714170,48.65,76487.2,32.9,-0.03143,3e-05,3.64579]
[1779120716572,48.64,76467.71,32.9,-0.03198,3e-05,3.69728]
[1779120717289,48.64,76467.71,32.9,-0.03198,3e-05,3.69728]
[1779120719442,48.64,76467.47,32.9,-0.03198,3e-05,3.69755]
[1779120719940,48.64,76467.47,32.9,-0.03198,3e-05,3.69755]
[1779120727166,48.64,76466.18,32.9,-0.032,3e-05,3.6997]
[1779120728025,48.64,76467.09,32.9,-0.03198,3e-05,3.69707]
[1779120732285,48.63,76470.98,32.9,-0.03185,3e-05,3.6857]
[1779120732678,48.63,76470.98,32.9,-0.03185,3e-05,3.6857]
[1779120735348,48.63,76469.54,32.9,-0.03189,3e-05,3.68904]
[1779120737770,48.63,76470.97,32.9,-0.03185,3e-05,3.68487]
[1779120737994,48.63,76470.97,32.9,-0.03185,3e-05,3.68487]
[1779120739320,48.63,76470.75,32.9,-0.03185,3e-05,3.68513]
[1779120743765,48.63,76488.05,32.9,-0.03135,3e-05,3.63826]
[1779120748800,48.62,76487.7,32.9,-0.03135,3e-05,3.63868]
[1779120753835,48.62,76491.44,32.9,-0.03122,3e-05,3.62492]
[1779120755716,48.62,76491.43,32.9,-0.03122,3e-05,3.62486]
[1779120760892,48.62,76487.58,32.9,-0.03132,3e-05,3.63445]
[1779120761434,48.62,76487.58,32.9,-0.03132,3e-05,3.63445]
[1779120767144,48.62,76489.44,32.9,-0.03126,3e-05,3.62896]
[1779120770324,48.61,76495.18,32.9,-0.0311,3e-05,3.61338]
[1779120773958,48.61,76494.84,32.9,-0.0311,3e-05,3.61403]
[1779120774814,48.61,76494.86,32.9,-0.0311,3e-05,3.61389]
[1779120774984,48.61,76494.86,32.9,-0.0311,3e-05,3.61389]
[1779120775996,48.61,76482.46,32.9,-0.03145,3e-05,3.64656]
[1779120778624,48.61,76484.6,32.9,-0.03138,3e-05,3.64059]
[1779120784055,48.61,76490.98,32.9,-0.0312,3e-05,3.62297]
[1779120789090,48.61,76489.92,32.9,-0.03122,3e-05,3.62519]
[1779120792076,48.61,76490.68,32.9,-0.0312,3e-05,3.62293]
[1779120795538,48.6,76485.74,32.9,-0.03133,3e-05,3.63554]
[1779120797505,48.6,76485.66,32.9,-0.03133,3e-05,3.63548]
[1779120798546,48.6,76480.17,32.9,-0.03148,3e-05,3.64993]
[1779120798873,48.6,76480.17,32.9,-0.03148,3e-05,3.64993]
[1779120799160,48.6,76494.36,32.9,-0.03108,3e-05,3.61215]
[1779120799520,48.6,76494.36,32.9,-0.03108,3e-05,3.61215]
[1779120799543,48.6,76494.36,32.9,-0.03108,3e-05,3.61215]
[1779120805202,48.6,76491.96,32.9,-0.03114,3e-05,3.6179]
[1779120808598,48.6,76490.09,32.9,-0.03119,3e-05,3.62255]
[1779120810117,48.6,76485.95,32.9,-0.03131,3e-05,3.63341]
[1779120814024,48.6,76476.58,32.9,-0.03154,3e-05,3.65437]
[1779120816106,48.59,76478.98,32.9,-0.03147,3e-05,3.64766]
[1779120819873,48.59,76477.0,32.9,-0.03152,3e-05,3.65234]
[1779120820944,48.59,76475.7,32.9,-0.03155,3e-05,3.65566]
[1779120821314,48.59,76458.51,32.9,-0.03204,3e-05,3.70153]
[1779120826349,48.6,76450.29,32.9,-0.0323,3e-05,3.72544]
[1779120831604,48.6,76451.95,32.9,-0.03226,3e-05,3.72221]
[1779120831777,48.6,76451.95,32.9,-0.03226,3e-05,3.72221]
[1779120831947,48.6,76454.01,32.9,-0.03221,3e-05,3.71729]
[1779120832945,48.6,76454.01,32.9,-0.03221,3e-05,3.71729]
[1779120833765,48.6,76460.0,32.9,-0.03204,3e-05,3.7009]
[1779120834713,48.6,76462.63,32.9,-0.03196,3e-05,3.6936]
[1779120840449,48.6,76464.58,32.9,-0.03189,3e-05,3.68711]
[1779120846396,48.59,76464.81,32.9,-0.03187,3e-05,3.68526]
[1779120851526,48.59,76465.28,32.9,-0.03184,3e-05,3.68277]
[1779120852414,48.59,76465.28,32.9,-0.03184,3e-05,3.68277]
[1779120858528,48.58,76462.19,32.9,-0.03192,3e-05,3.68984]
[1779120863610,48.58,76459.95,32.9,-0.03197,3e-05,3.69455]
[1779120864554,48.58,76459.95,32.9,-0.03197,3e-05,3.69455]
[1779120869653,48.57,76460.66,32.9,-0.03193,3e-05,3.69136]
[1779120874689,48.57,76460.84,32.9,-0.03189,3e-05,3.68647]
[1779120876812,48.57,76459.72,32.9,-0.03192,3e-05,3.68928]
[1779120881714,48.56,76459.54,32.9,-0.03192,3e-05,3.68875]
[1779120882921,48.56,76459.59,32.9,-0.03191,3e-05,3.68841]
[1779120889078,48.56,76461.65,32.9,-0.03184,3e-05,3.68172]
[1779120895836,48.55,76461.46,32.9,-0.03183,3e-05,3.68075]
[1779120898314,48.55,76458.08,32.9,-0.03193,3e-05,3.68963]
[1779120901442,48.55,76456.93,32.9,-0.03195,3e-05,3.69212]
[1779120901607,48.55,76457.57,32.9,-0.03193,3e-05,3.6902]
[1779120901878,48.55,76471.2,32.9,-0.03154,3e-05,3.65351]
[1779120902494,48.55,76471.2,32.9,-0.03154,3e-05,3.65351]
[1779120902542,48.55,76471.2,32.9,-0.03154,3e-05,3.65351]
[1779120908029,48.55,76488.13,32.9,-0.03106,3e-05,3.60801]
[1779120908268,48.55,76488.13,32.9,-0.03106,3e-05,3.60801]
[1779120913966,48.54,76486.01,32.9,-0.03111,3e-05,3.61304]
[1779120917999,48.54,76505.43,32.9,-0.03057,3e-05,3.56163]
[1779120923039,48.54,76503.66,32.9,-0.03062,3e-05,3.56625]
[1779120924455,48.54,76503.66,32.9,-0.03062,3e-05,3.56625]
[1779120926060,48.54,76490.13,32.9,-0.03099,3e-05,3.60183]
[1779120931095,48.54,76493.31,32.9,-0.03087,3e-05,3.58974]
[1779120936130,48.54,76485.53,32.9,-0.03109,3e-05,3.60992]
[1779120942172,48.54,76486.0,32.9,-0.03107,3e-05,3.60823]
[1779120947207,48.54,76484.15,32.9,-0.03112,3e-05,3.61271]
[1779120952244,48.54,76482.71,32.9,-0.03115,3e-05,3.61606]
[1779120957279,48.53,76484.46,32.9,-0.0311,3e-05,3.61104]
[1779120962314,48.53,76484.35,32.9,-0.0311,3e-05,3.61096]
[1779120967349,48.53,76484.67,32.9,-0.03109,3e-05,3.60976]
[1779120970333,48.53,76485.2,32.9,-0.03107,3e-05,3.60823]
[1779120975405,48.53,76493.4,32.9,-0.03085,3e-05,3.58745]
[1779120980440,48.54,76490.09,32.9,-0.03095,3e-05,3.5972]
[1779120985475,48.54,76489.62,32.9,-0.03098,3e-05,3.59935]
[1779120990510,48.54,76488.48,32.9,-0.03102,3e-05,3.60322]
[1779120995549,48.55,76481.19,32.9,-0.0312,3e-05,3.61995]
[1779120997596,48.55,76483.01,32.9,-0.03115,3e-05,3.61525]
[1779120999387,48.55,76483.73,32.9,-0.03114,3e-05,3.6136]
[1779120999569,48.55,76482.04,32.9,-0.03118,3e-05,3.61821]
[1779121002263,48.55,76478.68,32.9,-0.03128,3e-05,3.62747]
[1779121002276,48.55,76478.43,32.9,-0.0313,3e-05,3.6288]
[1779121007645,48.56,76487.64,32.9,-0.03104,3e-05,3.60509]
[1779121009349,48.56,76487.64,32.9,-0.03104,3e-05,3.60509]
[1779121009355,48.56,76486.19,32.9,-0.03109,3e-05,3.60922]
[1779121011673,48.56,76471.39,32.9,-0.03152,3e-05,3.64952]
[1779121016708,48.57,76469.19,32.9,-0.03159,3e-05,3.65677]
[1779121018767,48.57,76469.36,32.9,-0.03159,3e-05,3.65659]
[1779121018824,48.57,76470.27,32.9,-0.03157,3e-05,3.65444]
[1779121022413,48.57,76474.4,32.9,-0.03145,3e-05,3.6436]
[1779121022514,48.57,76474.14,32.9,-0.03146,3e-05,3.64437]
[1779121022781,48.57,76474.14,32.9,-0.03146,3e-05,3.64437]
[1779121022877,48.57,76473.55,32.9,-0.03148,3e-05,3.64625]
[1779121028499,48.57,76475.07,32.9,-0.03143,3e-05,3.64162]
[1779121034494,48.57,76477.38,32.9,-0.03136,3e-05,3.63468]
[1779121035961,48.56,76475.67,32.9,-0.0314,3e-05,3.63898]
[1779121041311,48.56,76478.22,32.9,-0.03133,3e-05,3.63158]
[1779121047055,48.56,76478.28,32.9,-0.03132,3e-05,3.63072]
[1779121052862,48.56,76473.71,32.9,-0.03141,3e-05,3.63873]
[1779121057998,48.55,76477.83,32.9,-0.03129,3e-05,3.62699]
[1779121061614,48.55,76477.4,32.9,-0.0313,3e-05,3.6279]
[1779121067325,48.55,76477.34,32.9,-0.03129,3e-05,3.62749]
[1779121067666,48.55,76476.36,32.9,-0.03132,3e-05,3.62987]
[1779121073105,48.55,76481.36,32.9,-0.03117,3e-05,3.61593]
[1779121081173,48.54,76481.31,32.9,-0.03116,3e-05,3.61531]
[1779121086208,48.54,76482.19,32.9,-0.03113,3e-05,3.61246]
[1779121091243,48.54,76471.49,32.9,-0.03143,3e-05,3.6403]
[1779121094463,48.54,76469.31,32.9,-0.03149,3e-05,3.64582]
[1779121100524,48.54,76469.1,32.9,-0.03148,3e-05,3.64551]
[1779121100539,48.54,76469.1,32.9,-0.03148,3e-05,3.64551]
[1779121106349,48.53,76475.09,32.9,-0.03131,3e-05,3.62874]
[1779121111384,48.53,76478.66,32.9,-0.03117,3e-05,3.61542]
[1779121116419,48.53,76477.41,32.9,-0.0312,3e-05,3.61827]
[1779121121454,48.53,76477.33,32.9,-0.0312,3e-05,3.61801]
[1779121126489,48.52,76475.78,32.9,-0.03124,3e-05,3.62166]
[1779121131524,48.52,76471.47,32.9,-0.03135,3e-05,3.63256]
[1779121136559,48.52,76467.23,32.9,-0.03147,3e-05,3.64324]
[1779121141594,48.52,76467.56,32.9,-0.03145,3e-05,3.64172]
[1779121143734,48.52,76472.92,32.9,-0.0313,3e-05,3.62721]
[1779121144735,48.52,76481.11,32.9,-0.03107,3e-05,3.60538]
[1779121150657,48.51,76484.12,32.9,-0.03098,3e-05,3.5971]
[1779121155692,48.51,76484.66,32.9,-0.03096,3e-05,3.59547]
[1779121159721,48.51,76501.44,32.9,-0.03049,3e-05,3.55121]
[1779121164756,48.51,76504.41,32.9,-0.03041,3e-05,3.54358]
[1779121170027,48.51,76506.97,32.9,-0.03034,3e-05,3.53707]
[1779121170483,48.51,76506.97,32.9,-0.03034,3e-05,3.53707]
[1779121170554,48.51,76506.97,32.9,-0.03034,3e-05,3.53707]
[1779121170902,48.51,76508.82,32.9,-0.03029,3e-05,3.53234]
[1779121171127,48.51,76508.82,32.9,-0.03029,3e-05,3.53234]
[1779121171316,48.51,76508.82,32.9,-0.03029,3e-05,3.53234]
[1779121171528,48.52,76556.6,32.9,-0.02898,3e-05,3.40617]
[1779121171937,48.52,76556.6,32.9,-0.02898,3e-05,3.40617]
[1779121172341,48.52,76556.6,32.9,-0.02898,3e-05,3.40617]
[1779121172417,48.52,76568.33,32.9,-0.02868,3e-05,3.37674]
[1779121174040,48.52,76571.46,32.9,-0.0286,3e-05,3.36916]
[1779121175102,48.52,76569.83,32.9,-0.02864,3e-05,3.37359]
[1779121181758,48.53,76575.82,32.9,-0.02851,3e-05,3.36042]
[1779121183413,48.53,76574.26,32.9,-0.02855,3e-05,3.36502]
[1779121186312,48.53,76572.1,32.9,-0.02862,3e-05,3.3714]
[1779121186314,48.53,76572.1,32.9,-0.02862,3e-05,3.3714]
[1779121190628,48.54,76554.62,32.9,-0.02909,3e-05,3.41711]
[1779121191649,48.54,76554.62,32.9,-0.02909,3e-05,3.41711]
[1779121193862,48.56,76539.11,32.9,-0.02955,3e-05,3.46125]
[1779121196943,48.56,76539.59,32.9,-0.02955,3e-05,3.46048]
[1779121206544,48.57,76546.97,32.9,-0.02936,3e-05,3.44314]
[1779121207732,48.57,76559.72,32.9,-0.02903,3e-05,3.41102]
[1779121208090,48.57,76573.38,32.9,-0.02867,3e-05,3.3767]
[1779121211111,48.57,76585.45,32.9,-0.02837,3e-05,3.34731]
[1779121216146,48.58,76582.2,32.9,-0.02847,3e-05,3.35713]
[1779121220175,48.58,76594.49,32.9,-0.02816,3e-05,3.32772]
[1779121225344,48.59,76591.48,32.9,-0.02826,3e-05,3.3367]
[1779121225765,48.59,76591.48,32.9,-0.02826,3e-05,3.3367]
[1779121226170,48.59,76590.0,32.9,-0.0283,3e-05,3.34075]
[1779121227442,48.59,76593.52,32.9,-0.02821,3e-05,3.3323]
[1779121231680,48.6,76595.58,32.9,-0.02817,3e-05,3.32867]
[1779121237799,48.61,76598.66,32.9,-0.02809,3e-05,3.32008]
[1779121246831,48.62,76595.08,32.9,-0.02822,3e-05,3.33273]
[1779121251402,48.63,76582.96,32.9,-0.02855,3e-05,3.36465]
[1779121256437,48.64,76575.85,32.9,-0.02875,3e-05,3.38391]
[1779121261472,48.64,76575.74,32.9,-0.02877,3e-05,3.38547]
[1779121266511,48.64,76568.5,32.9,-0.02897,3e-05,3.40492]
[1779121272557,48.65,76569.57,32.9,-0.02896,3e-05,3.40355]
[1779121277591,48.65,76570.08,32.9,-0.02895,3e-05,3.40339]
[1779121282626,48.66,76570.44,32.9,-0.02896,3e-05,3.40364]
[1779121287661,48.66,76573.13,32.9,-0.0289,3e-05,3.39803]
[1779121288884,48.67,76572.62,32.9,-0.02891,3e-05,3.39956]
[1779121294596,48.67,76572.1,32.9,-0.02891,3e-05,3.39881]
[1779121295319,48.67,76570.21,32.9,-0.02897,3e-05,3.40382]
[1779121297378,48.67,76552.9,32.9,-0.02943,3e-05,3.44825]
[1779121300067,48.67,76549.22,32.9,-0.02953,3e-05,3.45809]
[1779121300752,48.68,76564.92,32.9,-0.02912,3e-05,3.4182]
[1779121305787,48.68,76567.71,32.9,-0.02905,3e-05,3.41224]
[1779121310822,48.68,76564.54,32.9,-0.02915,3e-05,3.42131]
[1779121315857,48.69,76566.21,32.9,-0.02911,3e-05,3.41807]
[1779121318664,48.69,76565.71,32.9,-0.02913,3e-05,3.41975]
[1779121324920,48.69,76556.98,32.9,-0.02938,3e-05,3.44328]
[1779121328582,48.7,76558.39,32.9,-0.02934,3e-05,3.44001]
[1779121333408,48.7,76550.31,32.9,-0.02957,3e-05,3.46157]
[1779121337806,48.7,76547.36,32.9,-0.02965,3e-05,3.46962]
[1779121338234,48.7,76546.29,32.9,-0.02968,3e-05,3.47248]
[1779121338564,48.7,76546.29,32.9,-0.02968,3e-05,3.47248]
[1779121338867,48.7,76546.29,32.9,-0.02968,3e-05,3.47248]
[1779121338617,48.7,76513.57,32.9,-0.03057,3e-05,3.55727]
[1779121340031,48.7,76498.91,32.9,-0.03098,3e-05,3.59566]
[1779121342048,48.7,76482.65,32.9,-0.03143,3e-05,3.63832]
[1779121344178,48.7,76483.93,32.9,-0.0314,3e-05,3.63475]
[1779121346553,48.7,76480.95,32.9,-0.03148,3e-05,3.64233]
[1779121350222,48.7,76482.4,32.9,-0.03143,3e-05,3.63777]
[1779121351667,48.7,76481.52,32.9,-0.03145,3e-05,3.63993]
[1779121353723,48.69,76480.82,32.9,-0.03144,3e-05,3.63807]
[1779121354535,48.69,76481.69,32.9,-0.03141,3e-05,3.63559]
[1779121357898,48.69,76482.53,32.9,-0.03138,3e-05,3.63286]
[1779121359168,48.69,76469.62,32.9,-0.03174,3e-05,3.6667]
[1779121361700,48.69,76467.74,32.9,-0.0318,3e-05,3.67151]
[1779121367228,48.68,76466.17,32.9,-0.03183,3e-05,3.67419]
[1779121372263,48.68,76458.04,32.9,-0.03205,3e-05,3.69476]
[1779121377298,48.67,76454.41,32.9,-0.03214,3e-05,3.70326]
[1779121379625,48.67,76453.74,32.9,-0.03215,3e-05,3.7048]
[1779121379793,48.67,76453.74,32.9,-0.03215,3e-05,3.7048]
[1779121381326,48.67,76436.22,32.9,-0.03265,3e-05,3.75133]
[1779121386473,48.66,76430.89,32.9,-0.03279,3e-05,3.76442]
[1779121386525,48.66,76430.96,32.9,-0.03279,3e-05,3.76387]
[1779121389382,48.66,76415.45,32.9,-0.03325,3e-05,3.8069]
[1779121393497,48.67,76415.4,32.9,-0.03326,3e-05,3.80751]
[1779121394033,48.67,76415.12,32.9,-0.03327,3e-05,3.80843]
[1779121394648,48.67,76380.69,32.9,-0.0343,3e-05,3.90391]
[1779121397916,48.67,76374.28,32.9,-0.0345,3e-05,3.92178]
[1779121397991,48.67,76374.28,32.9,-0.0345,3e-05,3.92178]
[1779121398796,48.67,76359.32,32.9,-0.03496,3e-05,3.96378]
[1779121399228,48.67,76359.32,32.9,-0.03496,3e-05,3.96378]
[1779121404493,48.67,76369.7,32.9,-0.03463,3e-05,3.93399]
[1779121405317,48.67,76369.7,32.9,-0.03463,3e-05,3.93399]
[1779121410553,48.66,76374.27,32.9,-0.03449,3e-05,3.92075]
[1779121413561,48.66,76384.3,32.9,-0.03415,3e-05,3.88915]
[1779121418998,48.66,76385.31,32.9,-0.03412,3e-05,3.88638]
[1779121424639,48.66,76388.43,32.9,-0.03403,3e-05,3.87783]
[1779121429679,48.66,76394.26,32.9,-0.03385,3e-05,3.86185]
[1779121434714,48.67,76399.29,32.9,-0.03371,3e-05,3.84824]
[1779121439754,48.67,76391.78,32.9,-0.03394,3e-05,3.86933]
[1779121443782,48.67,76376.13,32.9,-0.03441,3e-05,3.91304]
[1779121448817,48.67,76368.56,32.9,-0.03464,3e-05,3.93404]
[1779121453854,48.67,76369.78,32.9,-0.0346,3e-05,3.93032]
[1779121458889,48.66,76377.2,32.9,-0.03437,3e-05,3.90928]
[1779121463924,48.66,76384.45,32.9,-0.03415,3e-05,3.88897]
[1779121468959,48.66,76384.93,32.9,-0.03414,3e-05,3.88771]
[1779121473994,48.66,76389.47,32.9,-0.03397,3e-05,3.87165]
[1779121479035,48.67,76401.21,32.9,-0.03362,3e-05,3.83941]
[1779121484070,48.67,76409.97,32.9,-0.03336,3e-05,3.81578]
[1779121486091,48.67,76431.96,32.9,-0.03272,3e-05,3.75593]
[1779121486376,48.67,76431.96,32.9,-0.03272,3e-05,3.75593]
[1779121486398,48.67,76431.96,32.9,-0.03272,3e-05,3.75593]
[1779121486985,48.67,76431.96,32.9,-0.03272,3e-05,3.75593]
[1779121487096,48.67,76449.82,32.9,-0.0322,3e-05,3.70774]
[1779121490551,48.67,76450.72,32.9,-0.03217,3e-05,3.7044]
[1779121496452,48.66,76452.62,32.9,-0.0321,3e-05,3.69793]
[1779121499180,48.65,76437.72,32.9,-0.03251,3e-05,3.73677]
[1779121504215,48.65,76434.67,32.9,-0.03259,3e-05,3.74337]
[1779121506984,48.65,76434.07,32.9,-0.0326,3e-05,3.74466]
[1779121507025,48.65,76432.14,32.9,-0.03265,3e-05,3.74956]
[1779121512741,48.65,76433.75,32.9,-0.03262,3e-05,3.74634]
[1779121519320,48.66,76435.11,32.9,-0.0326,3e-05,3.74466]
[1779121525309,48.66,76435.69,32.9,-0.03259,3e-05,3.74409]
[1779121530399,48.67,76435.32,32.9,-0.03262,3e-05,3.74683]
[1779121535434,48.67,76439.1,32.9,-0.0325,3e-05,3.73445]
[1779121540469,48.68,76430.83,32.9,-0.03275,3e-05,3.75821]
[1779121544510,48.68,76428.87,32.9,-0.03282,3e-05,3.76419]
[1779121545148,48.68,76413.74,32.9,-0.03326,3e-05,3.80575]
[1779121550186,48.68,76413.98,32.9,-0.03326,3e-05,3.80561]
[1779121553194,48.69,76396.9,32.9,-0.03378,3e-05,3.85309]
[1779121557208,48.69,76382.95,32.9,-0.0342,3e-05,3.89199]
[1779121562385,48.69,76369.98,32.9,-0.03459,3e-05,3.92814]
[1779121562946,48.69,76369.98,32.9,-0.03459,3e-05,3.92814]
[1779121563018,48.69,76357.73,32.9,-0.03497,3e-05,3.96253]
[1779121563539,48.69,76357.73,32.9,-0.03497,3e-05,3.96253]
[1779121563985,48.69,76342.18,32.9,-0.03545,3e-05,4.00645]
[1779121565021,48.69,76342.18,32.9,-0.03545,3e-05,4.00645]
[1779121565045,48.68,76340.31,32.9,-0.03551,3e-05,4.01157]
[1779121565333,48.68,76340.31,32.9,-0.03551,3e-05,4.01157]
[1779121567255,48.69,76342.3,32.9,-0.03545,3e-05,4.00638]
[1779121567666,48.69,76343.37,32.9,-0.03542,3e-05,4.00359]
[1779121573077,48.68,76333.2,32.9,-0.03573,3e-05,4.03176]
[1779121573091,48.68,76333.2,32.9,-0.03573,3e-05,4.03176]
[1779121573818,48.68,76318.01,32.9,-0.03621,3e-05,4.07528]
[1779121574783,48.68,76318.01,32.9,-0.03621,3e-05,4.07528]
[1779121574824,48.68,76307.01,32.9,-0.03656,3e-05,4.10717]
[1779121575476,48.68,76307.01,32.9,-0.03656,3e-05,4.10717]
[1779121576805,48.68,76301.89,32.9,-0.03673,3e-05,4.12209]
[1779121579947,48.69,76304.82,32.9,-0.03664,3e-05,4.11381]
[1779121580543,48.69,76304.57,32.9,-0.03665,3e-05,4.11461]
[1779121582133,48.69,76298.11,32.9,-0.03685,3e-05,4.13343]
[1779121582778,48.69,76281.93,32.9,-0.03738,3e-05,4.18071]
[1779121587810,48.69,76270.39,32.9,-0.03776,3e-05,4.21428]
[1779121592786,48.68,76266.48,32.9,-0.03785,3e-05,4.22178]
[1779121592821,48.68,76266.48,32.9,-0.03785,3e-05,4.22178]
[1779121593520,48.68,76264.95,32.9,-0.0379,3e-05,4.22619]
[1779121598888,48.68,76274.5,32.9,-0.03758,3e-05,4.19749]
[1779121603924,48.68,76273.09,32.9,-0.03762,3e-05,4.20138]
[1779121606817,48.68,76266.81,32.9,-0.03783,3e-05,4.21974]
[1779121608239,48.68,76257.46,32.9,-0.03814,3e-05,4.24717]
[1779121613801,48.68,76250.89,32.9,-0.03835,3e-05,4.26604]
[1779121617219,48.67,76248.67,32.9,-0.03842,3e-05,4.27215]
[1779121619132,48.67,76244.78,32.9,-0.03854,3e-05,4.28341]
[1779121619338,48.67,76243.01,32.9,-0.0386,3e-05,4.2885]
[1779121623126,48.67,76244.57,32.9,-0.03854,3e-05,4.28319]
[1779121623305,48.67,76244.41,32.9,-0.03854,3e-05,4.28348]
[1779121624263,48.67,76250.03,32.9,-0.03835,3e-05,4.26656]
[1779121627175,48.67,76262.22,32.9,-0.03794,3e-05,4.23013]
[1779121627379,48.67,76265.59,32.9,-0.03783,3e-05,4.22008]
[1779121631189,48.67,76279.08,32.9,-0.03739,3e-05,4.1802]
[1779121634205,48.67,76284.04,32.9,-0.03722,3e-05,4.16567]
[1779121638583,48.67,76293.05,32.9,-0.03693,3e-05,4.13943]
[1779121643637,48.67,76294.9,32.9,-0.03688,3e-05,4.1343]
[1779121646276,48.67,76290.85,32.9,-0.03701,3e-05,4.14623]
[1779121652272,48.67,76297.25,32.9,-0.03677,3e-05,4.12428]
[1779121657307,48.67,76293.86,32.9,-0.03689,3e-05,4.13444]
[1779121662344,48.67,76294.41,32.9,-0.03687,3e-05,4.13312]
[1779121664192,48.67,76294.41,32.9,-0.03687,3e-05,4.13312]
[1779121666591,48.67,76294.57,32.9,-0.03687,3e-05,4.13277]
[1779121672413,48.67,76297.02,32.9,-0.03679,3e-05,4.12599]
[1779121676024,48.67,76296.48,32.9,-0.03681,3e-05,4.12767]
[1779121678533,48.67,76295.15,32.9,-0.03686,3e-05,4.13169]
[1779121680475,48.67,76279.19,32.9,-0.03738,3e-05,4.17839]
[1779121682874,48.67,76264.09,32.9,-0.03787,3e-05,4.2227]
[1779121684857,48.67,76254.4,32.9,-0.03819,3e-05,4.25127]
[1779121685240,48.67,76254.4,32.9,-0.03819,3e-05,4.25127]
[1779121685275,48.67,76229.89,32.9,-0.03901,3e-05,4.32423]
[1779121685831,48.67,76229.89,32.9,-0.03901,3e-05,4.32423]
[1779121685987,48.67,76229.89,32.9,-0.03901,3e-05,4.32423]
[1779121686073,48.67,76209.25,32.9,-0.03971,3e-05,4.38619]
[1779121686879,48.67,76195.32,32.9,-0.04019,3e-05,4.42815]
[1779121689411,48.65,76189.52,32.9,-0.04034,3e-05,4.44084]
[1779121691555,48.62,76173.98,32.9,-0.04078,4e-05,4.47915]
[1779121694003,48.6,76167.72,32.9,-0.04094,4e-05,4.49308]
[1779121699224,48.54,76176.71,32.9,-0.04043,3e-05,4.4485]
[1779121701177,48.53,76187.44,32.9,-0.04005,3e-05,4.41474]
[1779121703221,48.53,76198.23,32.9,-0.03967,3e-05,4.38109]
[1779121707038,48.53,76200.71,32.9,-0.03956,3e-05,4.37219]
[1779121712277,48.52,76207.49,32.9,-0.03931,3e-05,4.35007]
[1779121713731,48.52,76186.34,32.9,-0.04,3e-05,4.40961]
[1779121718773,48.48,76200.44,32.9,-0.03941,3e-05,4.3571]
[1779121723808,48.48,76192.51,32.9,-0.03966,3e-05,4.3796]
[1779121728845,48.47,76187.69,32.9,-0.03981,3e-05,4.3925]
[1779121733881,48.46,76189.46,32.9,-0.03973,3e-05,4.38526]
[1779121739348,48.46,76188.83,32.9,-0.03973,3e-05,4.38576]
[1779121741880,48.45,76180.39,32.9,-0.04001,3e-05,4.41041]
[1779121746988,48.45,76196.56,32.9,-0.03943,3e-05,4.35902]
[1779121749918,48.44,76200.95,32.9,-0.03927,3e-05,4.34512]
[1779121749921,48.44,76200.95,32.9,-0.03927,3e-05,4.34512]
[1779121750848,48.44,76204.36,32.9,-0.03915,3e-05,4.33453]
[1779121752771,48.44,76217.81,32.9,-0.03869,3e-05,4.29355]
[1779121756118,48.44,76229.58,32.9,-0.03829,3e-05,4.2578]
[1779121758917,48.44,76242.17,32.9,-0.03787,3e-05,4.21999]
[1779121767357,48.43,76244.12,32.9,-0.03779,3e-05,4.21367]
[1779121773175,48.43,76245.56,32.9,-0.03771,3e-05,4.20543]
[1779121778210,48.43,76248.15,32.9,-0.03763,3e-05,4.19762]
[1779121781538,48.43,76245.6,32.9,-0.03771,3e-05,4.20509]
[1779121782335,48.43,76245.6,32.9,-0.03771,3e-05,4.20509]
[1779121786331,48.43,76239.38,32.9,-0.03791,3e-05,4.22328]
[1779121789217,48.43,76240.67,32.9,-0.03787,3e-05,4.21923]
[1779121791301,48.43,76226.29,32.9,-0.03835,3e-05,4.2618]
[1779121796336,48.43,76226.52,32.9,-0.03833,3e-05,4.26044]
[1779121801371,48.43,76230.23,32.9,-0.0382,3e-05,4.24872]
[1779121803075,48.42,76230.07,32.9,-0.0382,3e-05,4.24908]
[1779121804727,48.42,76235.71,32.9,-0.03801,3e-05,4.23207]
[1779121806401,48.42,76229.94,32.9,-0.0382,3e-05,4.24915]
[1779121806406,48.42,76226.2,32.9,-0.03833,3e-05,4.26023]
[1779121811441,48.43,76228.68,32.9,-0.03826,3e-05,4.25428]
[1779121813969,48.43,76225.61,32.9,-0.03837,3e-05,4.26424]
[1779121817961,48.44,76217.69,32.9,-0.03866,3e-05,4.28939]
[1779121819333,48.44,76216.29,32.9,-0.03871,3e-05,4.29392]
[1779121821495,48.44,76210.63,32.9,-0.03891,3e-05,4.31183]
[1779121824739,48.44,76204.26,32.9,-0.03913,3e-05,4.33159]
[1779121826563,48.45,76192.59,32.9,-0.03954,3e-05,4.36766]
[1779121832141,48.45,76189.04,32.9,-0.03964,3e-05,4.37551]
[1779121835014,48.45,76196.38,32.9,-0.03939,3e-05,4.35379]
[1779121839664,48.46,76207.73,32.9,-0.03902,3e-05,4.32063]
[1779121846435,48.46,76202.06,32.9,-0.03923,3e-05,4.33927]
[1779121854992,48.47,76213.33,32.9,-0.03887,3e-05,4.3073]
[1779121860794,48.48,76227.06,32.9,-0.03843,3e-05,4.26838]
[1779121865541,48.48,76227.67,32.9,-0.03842,3e-05,4.26757]
[1779121865774,48.48,76227.26,32.9,-0.03844,3e-05,4.26913]
[1779121866114,48.48,76245.52,32.9,-0.03783,3e-05,4.21514]
[1779121866956,48.48,76245.52,32.9,-0.03783,3e-05,4.21514]
[1779121868608,48.48,76258.32,32.9,-0.03741,3e-05,4.17721]
[1779121868917,48.48,76258.32,32.9,-0.03741,3e-05,4.17721]
[1779121869644,48.48,76262.22,32.9,-0.03728,3e-05,4.16572]
[1779121869949,48.48,76262.22,32.9,-0.03728,3e-05,4.16572]
[1779121872858,48.48,76272.52,32.9,-0.03694,3e-05,4.13561]
[1779121873483,48.48,76256.55,32.9,-0.03746,3e-05,4.18252]
[1779121873617,48.48,76256.55,32.9,-0.03746,3e-05,4.18252]
[1779121876179,48.48,76244.38,32.9,-0.03787,3e-05,4.21839]
[1779121881195,48.48,76248.55,32.9,-0.03772,3e-05,4.20567]
[1779121889082,48.48,76248.78,32.9,-0.03771,3e-05,4.20456]
[1779121895036,48.48,76255.68,32.9,-0.03745,3e-05,4.18043]
[1779121900072,48.48,76259.54,32.9,-0.03733,3e-05,4.16911]
[1779121902113,48.48,76260.19,32.9,-0.0373,3e-05,4.16722]
[1779121902591,48.48,76263.39,32.9,-0.0372,3e-05,4.15785]
[1779121905297,48.48,76264.6,32.9,-0.03716,3e-05,4.15439]
[1779121906054,48.48,76266.89,32.9,-0.03709,3e-05,4.14772]
[1779121906133,48.48,76266.89,32.9,-0.03709,3e-05,4.14772]
[1779121907580,48.48,76269.06,32.9,-0.03702,3e-05,4.14148]
[1779121910502,48.48,76273.68,32.9,-0.03687,3e-05,4.12813]
[1779121910870,48.48,76273.65,32.9,-0.03687,3e-05,4.1283]
[1779121913388,48.48,76269.94,32.9,-0.03699,3e-05,4.1393]
[1779121919208,48.48,76282.21,32.9,-0.0366,3e-05,4.1041]
[1779121919577,48.48,76282.21,32.9,-0.0366,3e-05,4.1041]
[1779121919920,48.48,76282.21,32.9,-0.0366,3e-05,4.1041]
[1779121921504,48.48,76281.22,32.9,-0.03663,3e-05,4.10711]
[1779121923432,48.49,76272.06,32.9,-0.03693,3e-05,4.13404]
[1779121925251,48.49,76286.63,32.9,-0.03647,3e-05,4.0919]
[1779121926331,48.49,76286.63,32.9,-0.03647,3e-05,4.0919]
[1779121928243,48.49,76285.8,32.9,-0.0365,3e-05,4.09461]
[1779121930005,48.49,76283.05,32.9,-0.03659,3e-05,4.10288]
[1779121930015,48.49,76283.05,32.9,-0.03659,3e-05,4.10288]
[1779121932300,48.49,76297.4,32.9,-0.03613,3e-05,4.06174]
[1779121936328,48.49,76310.06,32.9,-0.03574,3e-05,4.02613]
[1779121941364,48.5,76320.79,32.9,-0.03542,3e-05,3.99684]
[1779121944879,48.5,76326.7,32.9,-0.03524,3e-05,3.9809]
[1779121945209,48.5,76326.7,32.9,-0.03524,3e-05,3.9809]
[1779121946162,48.5,76328.68,32.9,-0.03518,3e-05,3.9756]
[1779121947377,48.5,76338.15,32.9,-0.03489,3e-05,3.94907]
[1779121952202,48.51,76340.31,32.9,-0.03482,3e-05,3.9414]
[1779121954016,48.51,76346.1,32.9,-0.03464,3e-05,3.92584]
[1779121954732,48.52,76350.29,32.9,-0.03452,3e-05,3.91446]
[1779121955928,48.52,76350.41,32.9,-0.03452,3e-05,3.91455]
[1779121956469,48.52,76355.23,32.9,-0.03438,3e-05,3.90144]
[1779121956988,48.52,76355.23,32.9,-0.03438,3e-05,3.90144]
[1779121962386,48.52,76353.76,32.9,-0.03442,3e-05,3.90566]
[1779121962674,48.52,76353.76,32.9,-0.03442,3e-05,3.90564]
[1779121963518,48.52,76354.27,32.9,-0.03441,3e-05,3.9042]
[1779121966350,48.52,76354.8,32.9,-0.0344,3e-05,3.9036]
[1779121968735,48.53,76341.73,32.9,-0.03482,3e-05,3.94167]
[1779121970351,48.53,76333.84,32.9,-0.03507,3e-05,3.9644]
[1779121971546,48.53,76331.79,32.9,-0.03513,3e-05,3.9706]
[1779121971585,48.53,76331.79,32.9,-0.03513,3e-05,3.9706]
[1779121972486,48.53,76329.16,32.9,-0.03522,3e-05,3.97842]
[1779121977641,48.54,76335.46,32.9,-0.03504,3e-05,3.96224]
[1779121981219,48.54,76346.88,32.9,-0.0347,3e-05,3.93143]
[1779121983733,48.55,76340.83,32.9,-0.0349,3e-05,3.94972]
[1779121985241,48.55,76334.46,32.9,-0.03511,3e-05,3.96814]
[1779121989754,48.56,76326.33,32.9,-0.03538,3e-05,3.99262]
[1779121990418,48.56,76326.33,32.9,-0.03538,3e-05,3.99262]
[1779121990851,48.56,76325.82,32.9,-0.0354,3e-05,3.9947]
[1779121992173,48.56,76320.38,32.9,-0.03557,3e-05,4.01054]
[1779121997756,48.57,76329.51,32.9,-0.03531,3e-05,3.98653]
[1779121999448,48.57,76329.51,32.9,-0.03531,3e-05,3.98653]
[1779122000041,48.57,76330.75,32.9,-0.03527,3e-05,3.98332]
[1779122003083,48.57,76331.94,32.9,-0.03525,3e-05,3.98094]
[1779122004360,48.57,76332.0,32.9,-0.03525,3e-05,3.98111]
[1779122004621,48.57,76332.0,32.9,-0.03525,3e-05,3.98111]
[1779122004805,48.58,76345.58,32.9,-0.03483,3e-05,3.94336]
[1779122006753,48.58,76355.56,32.9,-0.03453,3e-05,3.91521]
[1779122007024,48.58,76355.56,32.9,-0.03453,3e-05,3.91521]
[1779122007305,48.58,76355.56,32.9,-0.03453,3e-05,3.91521]
[1779122008403,48.58,76342.22,32.9,-0.03494,3e-05,3.9528]
[1779122008428,48.58,76334.22,32.9,-0.03518,3e-05,3.9754]
[1779122009411,48.58,76334.22,32.9,-0.03518,3e-05,3.9754]
[1779122009447,48.58,76334.22,32.9,-0.03518,3e-05,3.9754]
[1779122012368,48.58,76334.33,32.9,-0.03519,3e-05,3.97613]
[1779122017676,48.59,76337.45,32.9,-0.03509,3e-05,3.96551]
[1779122018232,48.59,76336.47,32.9,-0.03512,3e-05,3.96866]
[1779122018714,48.59,76336.47,32.9,-0.03512,3e-05,3.96866]
[1779122018903,48.59,76338.99,32.9,-0.03505,3e-05,3.96226]
[1779122021924,48.59,76351.28,32.9,-0.03467,3e-05,3.92742]
[1779122026959,48.59,76355.81,32.9,-0.03453,3e-05,3.91469]
[1779122032228,48.59,76356.59,32.9,-0.0345,3e-05,3.91252]
[1779122036022,48.59,76344.74,32.9,-0.03487,3e-05,3.94592]
[1779122040546,48.59,76343.13,32.9,-0.03492,3e-05,3.9503]
[1779122040647,48.59,76342.91,32.9,-0.03492,3e-05,3.95086]
[1779122043067,48.59,76344.87,32.9,-0.03487,3e-05,3.94611]
[1779122043071,48.59,76345.8,32.9,-0.03485,3e-05,3.94388]
[1779122048106,48.59,76338.27,32.9,-0.03508,3e-05,3.96492]
[1779122051024,48.59,76335.17,32.9,-0.03517,3e-05,3.97351]
[1779122051127,48.59,76338.0,32.9,-0.03508,3e-05,3.96538]
[1779122052130,48.59,76338.0,32.9,-0.03508,3e-05,3.96538]
[1779122052134,48.59,76340.62,32.9,-0.03501,3e-05,3.95833]
[1779122057169,48.59,76344.93,32.9,-0.03487,3e-05,3.94577]
[1779122059534,48.59,76345.3,32.9,-0.03486,3e-05,3.94466]
[1779122059634,48.59,76343.26,32.9,-0.03492,3e-05,3.95036]
[1779122064259,48.6,76347.72,32.9,-0.0348,3e-05,3.93933]
[1779122064315,48.6,76352.73,32.9,-0.03465,3e-05,3.92563]
[1779122070261,48.6,76355.71,32.9,-0.03456,3e-05,3.91719]
[1779122075296,48.6,76351.76,32.9,-0.03465,3e-05,3.92464]
[1779122080331,48.6,76347.42,32.9,-0.03478,3e-05,3.93666]
[1779122082526,48.6,76345.58,32.9,-0.03483,3e-05,3.94179]
[1779122082552,48.6,76344.17,32.9,-0.03488,3e-05,3.94571]
[1779122088398,48.61,76340.46,32.9,-0.03502,3e-05,3.95841]
[1779122089688,48.61,76340.46,32.9,-0.03502,3e-05,3.95841]
[1779122095447,48.61,76338.07,32.9,-0.03512,3e-05,3.96758]
[1779122100482,48.62,76328.31,32.9,-0.03544,3e-05,3.99699]
[1779122103503,48.62,76339.27,32.9,-0.03511,3e-05,3.96681]
[1779122108538,48.63,76338.01,32.9,-0.03517,3e-05,3.97214]
[1779122112566,48.64,76351.41,32.9,-0.03477,3e-05,3.93578]
[1779122114387,48.64,76350.88,32.9,-0.03479,3e-05,3.93768]
[1779122119615,48.65,76339.62,32.9,-0.03516,3e-05,3.97188]
[1779122124650,48.65,76339.18,32.9,-0.03519,3e-05,3.97485]
[1779122128757,48.66,76352.05,32.9,-0.03481,3e-05,3.93995]
[1779122134720,48.67,76350.32,32.9,-0.03486,3e-05,3.94368]
[1779122139758,48.68,76358.34,32.9,-0.03464,3e-05,3.92317]
[1779122140153,48.68,76358.34,32.9,-0.03464,3e-05,3.92317]
[1779122142710,48.68,76369.47,32.9,-0.0343,3e-05,3.89285]
[1779122142783,48.68,76372.24,32.9,-0.03422,3e-05,3.88557]
[1779122146655,48.68,76374.04,32.9,-0.03417,3e-05,3.88064]
[1779122146711,48.68,76374.04,32.9,-0.03417,3e-05,3.88064]
[1779122146811,48.68,76374.77,32.9,-0.03415,3e-05,3.87864]
[1779122146864,48.68,76374.77,32.9,-0.03415,3e-05,3.87864]
[1779122152854,48.68,76371.82,32.9,-0.03423,3e-05,3.88614]
[1779122159903,48.68,76371.82,32.9,-0.03422,3e-05,3.88519]
[1779122164938,48.67,76371.3,32.9,-0.03423,3e-05,3.88603]
[1779122166949,48.67,76372.77,32.9,-0.03418,3e-05,3.88181]
[1779122166958,48.67,76385.84,32.9,-0.03379,3e-05,3.84539]
[1779122171993,48.67,76385.17,32.9,-0.0338,3e-05,3.84696]
[1779122177028,48.67,76385.25,32.9,-0.0338,3e-05,3.84642]
[1779122182092,48.67,76388.28,32.9,-0.03371,3e-05,3.83778]
[1779122185084,48.67,76410.62,32.9,-0.03304,3e-05,3.77623]
[1779122186091,48.67,76422.01,32.9,-0.0327,3e-05,3.74523]
[1779122191302,48.67,76422.78,32.9,-0.03269,3e-05,3.74359]
[1779122193295,48.67,76420.58,32.9,-0.03272,3e-05,3.74634]
[1779122193334,48.67,76422.66,32.9,-0.03266,3e-05,3.74079]
[1779122194729,48.67,76422.66,32.9,-0.03266,3e-05,3.74079]
[1779122200190,48.66,76435.79,32.9,-0.03226,3e-05,3.70308]
[1779122205225,48.66,76431.79,32.9,-0.03236,3e-05,3.71243]
[1779122208730,48.66,76431.89,32.9,-0.03235,3e-05,3.71158]
[1779122211219,48.65,76436.98,32.9,-0.03219,3e-05,3.69699]
[1779122216302,48.65,76442.19,32.9,-0.03203,3e-05,3.68147]
[1779122221386,48.64,76445.52,32.9,-0.03192,3e-05,3.67159]
[1779122227379,48.64,76454.3,32.9,-0.03166,3e-05,3.64677]
[1779122230914,48.64,76456.22,32.9,-0.0316,3e-05,3.64129]
[1779122232187,48.63,76474.76,32.9,-0.03107,3e-05,3.5918]
[1779122232197,48.63,76474.76,32.9,-0.03107,3e-05,3.5918]
[1779122232291,48.63,76474.76,32.9,-0.03107,3e-05,3.5918]
[1779122235155,48.63,76483.92,32.9,-0.03081,3e-05,3.5675]
[1779122238887,48.63,76467.98,32.9,-0.03126,3e-05,3.60924]
[1779122239463,48.63,76452.67,32.9,-0.03168,3e-05,3.64864]
[1779122244498,48.62,76446.52,32.9,-0.03184,3e-05,3.66396]
[1779122246853,48.62,76451.64,32.9,-0.03169,3e-05,3.65004]
[1779122246865,48.62,76451.64,32.9,-0.03169,3e-05,3.65004]
[1779122248921,48.62,76454.97,32.9,-0.03159,3e-05,3.64075]
[1779122250429,48.62,76458.17,32.9,-0.0315,3e-05,3.63186]
[1779122255575,48.61,76444.7,32.9,-0.03184,3e-05,3.66336]
[1779122258567,48.61,76444.74,32.9,-0.03184,3e-05,3.6628]
[1779122260155,48.61,76434.1,32.9,-0.03214,3e-05,3.69092]
[1779122262535,48.61,76427.54,32.9,-0.03232,3e-05,3.70807]
[1779122264641,48.61,76413.64,32.9,-0.03272,3e-05,3.74482]
[1779122265215,48.61,76413.64,32.9,-0.03272,3e-05,3.74482]
[1779122266584,48.6,76418.93,32.9,-0.03256,3e-05,3.73008]
[1779122271985,48.6,76424.75,32.9,-0.03237,3e-05,3.71267]
[1779122280034,48.59,76425.63,32.9,-0.03232,3e-05,3.7078]
[1779122284094,48.58,76433.39,32.9,-0.03208,3e-05,3.68547]
[1779122289096,48.58,76439.54,32.9,-0.03189,3e-05,3.66776]
[1779122292388,48.57,76446.33,32.9,-0.03169,3e-05,3.64896]
[1779122298036,48.57,76437.24,32.9,-0.03194,3e-05,3.67199]
[1779122298819,48.57,76437.24,32.9,-0.03194,3e-05,3.67199]
[1779122303914,48.56,76445.13,32.9,-0.0317,3e-05,3.64962]
[1779122306384,48.56,76440.87,32.9,-0.03182,3e-05,3.66064]
[1779122308130,48.56,76442.16,32.9,-0.03178,3e-05,3.6568]
[1779122311576,48.56,76441.69,32.9,-0.03178,3e-05,3.65746]
[1779122313011,48.56,76432.54,32.9,-0.03202,3e-05,3.67843]
[1779122315075,48.56,76435.91,32.9,-0.03191,3e-05,3.6687]
[1779122317005,48.55,76420.13,32.9,-0.03237,3e-05,3.71081]
[1779122318703,48.55,76421.62,32.9,-0.03232,3e-05,3.70655]
[1779122322040,48.55,76398.15,32.9,-0.033,3e-05,3.76917]
[1779122327075,48.54,76392.43,32.9,-0.03314,3e-05,3.78289]
[1779122332110,48.53,76388.26,32.9,-0.03324,3e-05,3.79183]
[1779122337145,48.52,76380.68,32.9,-0.03344,3e-05,3.81044]
[1779122342608,48.52,76379.84,32.9,-0.03345,3e-05,3.81095]
[1779122346006,48.51,76365.5,32.9,-0.03387,3e-05,3.8492]
[1779122351461,48.5,76370.95,32.9,-0.03367,3e-05,3.83098]
[1779122358296,48.48,76379.5,32.9,-0.03337,3e-05,3.80359]
[1779122363331,48.47,76380.5,32.9,-0.03332,3e-05,3.79857]
[1779122364655,48.47,76380.5,32.9,-0.03332,3e-05,3.79857]
[1779122369841,48.47,76371.94,32.9,-0.03355,3e-05,3.81999]
[1779122375841,48.45,76369.83,32.9,-0.03355,3e-05,3.8194]
[1779122381466,48.44,76379.54,32.9,-0.03323,3e-05,3.7894]
[1779122386501,48.43,76381.36,32.9,-0.03315,3e-05,3.78225]
[1779122391536,48.43,76382.17,32.9,-0.03311,3e-05,3.77792]
[1779122392534,48.43,76382.17,32.9,-0.03311,3e-05,3.77792]
[1779122392828,48.43,76382.17,32.9,-0.03311,3e-05,3.77792]
[1779122399146,48.41,76383.06,32.9,-0.03305,3e-05,3.77259]
[1779122399200,48.41,76383.06,32.9,-0.03305,3e-05,3.77259]
[1779122399850,48.41,76383.06,32.9,-0.03305,3e-05,3.77259]
[1779122399985,48.41,76383.06,32.9,-0.03305,3e-05,3.77259]
[1779122400816,48.41,76386.18,32.9,-0.03295,3e-05,3.76361]
[1779122400834,48.41,76397.86,32.9,-0.0326,3e-05,3.73127]
[1779122401152,48.41,76397.86,32.9,-0.0326,3e-05,3.73127]
[1779122401344,48.41,76397.86,32.9,-0.0326,3e-05,3.73127]
[1779122401925,48.41,76397.86,32.9,-0.0326,3e-05,3.73127]
[1779122406183,48.41,76386.63,32.9,-0.03292,3e-05,3.76029]
[1779122411216,48.4,76384.26,32.9,-0.03297,3e-05,3.76488]
[1779122416294,48.39,76391.44,32.9,-0.03273,3e-05,3.74329]
[1779122420400,48.39,76402.21,32.9,-0.0324,3e-05,3.71255]
[1779122425786,48.38,76406.72,32.9,-0.03225,3e-05,3.69861]
[1779122430817,48.37,76407.29,32.9,-0.03222,3e-05,3.69574]
[1779122435852,48.37,76407.54,32.9,-0.03217,3e-05,3.69033]
[1779122436510,48.37,76407.54,32.9,-0.03217,3e-05,3.69033]
[1779122438614,48.37,76410.73,32.9,-0.03207,3e-05,3.68119]
[1779122439654,48.37,76411.29,32.9,-0.03205,3e-05,3.67943]
[1779122444883,48.36,76411.56,32.9,-0.03203,3e-05,3.67746]
[1779122448495,48.36,76411.51,32.9,-0.03202,3e-05,3.67658]
[1779122448550,48.36,76411.51,32.9,-0.03202,3e-05,3.67658]
[1779122448920,48.36,76411.51,32.9,-0.03202,3e-05,3.67658]
[1779122449403,48.36,76421.27,32.9,-0.03174,3e-05,3.65002]
[1779122449957,48.36,76421.27,32.9,-0.03174,3e-05,3.65002]
[1779122450505,48.35,76427.48,32.9,-0.03156,3e-05,3.63314]
[1779122450727,48.35,76427.48,32.9,-0.03156,3e-05,3.63314]
[1779122456102,48.35,76425.73,32.9,-0.0316,3e-05,3.6369]
[1779122458107,48.35,76424.83,32.9,-0.03162,3e-05,3.63895]
[1779122458860,48.35,76424.84,32.9,-0.03162,3e-05,3.63874]
[1779122460181,48.35,76426.79,32.9,-0.03156,3e-05,3.63333]
[1779122462289,48.35,76438.72,32.9,-0.03122,3e-05,3.60099]
[1779122468078,48.34,76439.91,32.9,-0.03118,3e-05,3.5971]
[1779122471989,48.34,76436.76,32.9,-0.03126,3e-05,3.60516]
[1779122472106,48.34,76418.51,32.9,-0.03178,3e-05,3.65393]
[1779122475076,48.34,76415.08,32.9,-0.03188,3e-05,3.66285]
[1779122480162,48.34,76407.05,32.9,-0.0321,3e-05,3.68318]
[1779122481166,48.34,76407.05,32.9,-0.0321,3e-05,3.68318]
[1779122481180,48.33,76394.02,32.9,-0.03247,3e-05,3.71831]
[1779122486204,48.33,76385.74,32.9,-0.0327,3e-05,3.73933]
[1779122491240,48.32,76386.54,32.9,-0.03263,3e-05,3.73203]
[1779122496276,48.32,76380.14,32.9,-0.0328,3e-05,3.74796]
[1779122499342,48.31,76378.45,32.9,-0.03284,3e-05,3.75157]
[1779122499788,48.31,76378.45,32.9,-0.03284,3e-05,3.75157]
[1779122501227,48.31,76372.93,32.9,-0.033,3e-05,3.7664]
[1779122503367,48.31,76374.33,32.9,-0.03296,3e-05,3.76189]
[1779122507356,48.3,76391.94,32.9,-0.03243,3e-05,3.71294]
[1779122512391,48.3,76397.26,32.9,-0.03227,3e-05,3.69832]
[1779122517426,48.3,76399.6,32.9,-0.0322,3e-05,3.69193]
[1779122518441,48.3,76399.6,32.9,-0.0322,3e-05,3.69193]
[1779122519037,48.3,76399.6,32.9,-0.0322,3e-05,3.69193]
[1779122521636,48.3,76396.91,32.9,-0.03228,3e-05,3.69917]
[1779122522017,48.3,76396.91,32.9,-0.03228,3e-05,3.69917]
[1779122523651,48.3,76412.9,32.9,-0.03181,3e-05,3.65568]
[1779122524199,48.3,76412.9,32.9,-0.03181,3e-05,3.65568]
[1779122525521,48.3,76424.11,32.9,-0.03149,3e-05,3.62524]
[1779122531528,48.3,76419.14,32.9,-0.03162,3e-05,3.63779]
[1779122536563,48.3,76420.52,32.9,-0.03157,3e-05,3.63339]
[1779122541599,48.29,76419.14,32.9,-0.03161,3e-05,3.63644]
[1779122544638,48.29,76418.24,32.9,-0.03163,3e-05,3.6386]
[1779122544809,48.29,76418.24,32.9,-0.03163,3e-05,3.6386]
[1779122544812,48.29,76402.79,32.9,-0.03208,3e-05,3.68014]
[1779122545367,48.29,76402.79,32.9,-0.03208,3e-05,3.68014]
[1779122547878,48.29,76393.31,32.9,-0.03235,3e-05,3.70545]
[1779122553688,48.28,76396.71,32.9,-0.0322,3e-05,3.69113]
[1779122558725,48.28,76403.14,32.9,-0.032,3e-05,3.67262]
[1779122563762,48.28,76397.74,32.9,-0.03215,3e-05,3.68625]
[1779122566330,48.27,76398.43,32.9,-0.03213,3e-05,3.68417]
[1779122572214,48.27,76393.99,32.9,-0.03224,3e-05,3.6948]
[1779122577860,48.26,76394.68,32.9,-0.0322,3e-05,3.69123]
[1779122582895,48.26,76388.96,32.9,-0.03236,3e-05,3.70565]
[1779122588053,48.25,76392.17,32.9,-0.03225,3e-05,3.69586]
[1779122593973,48.25,76396.03,32.9,-0.03213,3e-05,3.6838]
[1779122596154,48.25,76394.88,32.9,-0.03216,3e-05,3.68671]
[1779122596183,48.25,76394.88,32.9,-0.03216,3e-05,3.68671]
[1779122596418,48.25,76385.64,32.9,-0.03243,3e-05,3.71164]
[1779122596664,48.25,76385.64,32.9,-0.03243,3e-05,3.71164]
[1779122597111,48.25,76373.93,32.9,-0.03277,3e-05,3.74342]
[1779122599008,48.24,76360.35,32.9,-0.03317,3e-05,3.78013]
[1779122602032,48.24,76349.23,32.9,-0.03349,3e-05,3.80978]
[1779122607072,48.23,76348.76,32.9,-0.03348,3e-05,3.80894]
[1779122608491,48.23,76349.34,32.9,-0.03346,3e-05,3.8069]
[1779122608593,48.23,76349.34,32.9,-0.03346,3e-05,3.8069]
[1779122614121,48.22,76355.7,32.9,-0.03321,3e-05,3.78339]
[1779122616873,48.22,76357.26,32.9,-0.03316,3e-05,3.77833]
[1779122621170,48.21,76375.65,32.9,-0.03259,3e-05,3.72593]
[1779122625198,48.21,76387.99,32.9,-0.03222,3e-05,3.69127]
[1779122630233,48.2,76391.58,32.9,-0.0321,3e-05,3.6805]
[1779122635268,48.2,76392.12,32.9,-0.03207,3e-05,3.67804]
[1779122640303,48.19,76387.03,32.9,-0.03221,3e-05,3.69083]
[1779122645338,48.19,76385.92,32.9,-0.03223,3e-05,3.6928]
[1779122650373,48.18,76381.93,32.9,-0.03234,3e-05,3.70258]
[1779122655408,48.18,76389.61,32.9,-0.0321,3e-05,3.68056]
[1779122660443,48.18,76389.74,32.9,-0.03209,3e-05,3.67909]
[1779122665478,48.17,76389.64,32.9,-0.03208,3e-05,3.67847]
[1779122670513,48.17,76398.09,32.9,-0.03183,3e-05,3.65476]
[1779122673536,48.17,76409.68,32.9,-0.03146,3e-05,3.61982]
[1779122678584,48.17,76408.37,32.9,-0.03149,3e-05,3.62297]
[1779122683619,48.17,76405.26,32.9,-0.03158,3e-05,3.63087]
[1779122688654,48.16,76410.15,32.9,-0.03143,3e-05,3.61727]
[1779122693689,48.16,76408.62,32.9,-0.03147,3e-05,3.62102]
[1779122698724,48.16,76408.36,32.9,-0.03148,3e-05,3.62132]
[1779122703761,48.16,76418.79,32.9,-0.03117,3e-05,3.59303]
[1779122705775,48.16,76437.07,32.9,-0.03066,3e-05,3.5444]
[1779122708511,48.16,76442.46,32.9,-0.03051,3e-05,3.53028]
[1779122709111,48.16,76442.46,32.9,-0.03051,3e-05,3.53028]
[1779122709806,48.16,76445.69,32.9,-0.03042,3e-05,3.52184]
[1779122715846,48.16,76446.57,32.9,-0.0304,3e-05,3.52021]
[1779122717309,48.16,76435.04,32.9,-0.03072,3e-05,3.55073]
[1779122722902,48.16,76446.69,32.9,-0.0304,3e-05,3.52021]
[1779122727937,48.17,76449.38,32.9,-0.03033,3e-05,3.51353]
[1779122731965,48.17,76459.43,32.9,-0.03003,3e-05,3.48424]
[1779122737000,48.17,76459.1,32.9,-0.03004,3e-05,3.48576]
[1779122740021,48.17,76445.12,32.9,-0.03044,3e-05,3.52282]
[1779122745056,48.17,76443.79,32.9,-0.03048,3e-05,3.52668]
[1779122750091,48.17,76436.97,32.9,-0.03067,3e-05,3.54485]
[1779122755127,48.17,76439.9,32.9,-0.03059,3e-05,3.53729]
[1779122758484,48.17,76442.18,32.9,-0.03053,3e-05,3.53137]
[1779122760094,48.17,76446.65,32.9,-0.0304,3e-05,3.51973]
[1779122761338,48.17,76451.56,32.9,-0.03027,3e-05,3.5069]
[1779122763136,48.18,76452.79,32.9,-0.03023,3e-05,3.50387]
[1779122768217,48.18,76466.22,32.9,-0.02987,3e-05,3.46951]
[1779122770669,48.18,76469.39,32.9,-0.02979,3e-05,3.46159]
[1779122776273,48.18,76478.48,32.9,-0.02955,3e-05,3.43923]
[1779122778638,48.19,76471.53,32.9,-0.02975,3e-05,3.45764]
[1779122779313,48.19,76471.53,32.9,-0.02975,3e-05,3.45764]
[1779122786356,48.19,76476.58,32.9,-0.02962,3e-05,3.44605]
[1779122787502,48.19,76476.58,32.9,-0.02962,3e-05,3.44605]
[1779122788084,48.19,76475.85,32.9,-0.02964,3e-05,3.44814]
[1779122788154,48.19,76475.85,32.9,-0.02964,3e-05,3.44814]
[1779122792680,48.2,76482.81,32.9,-0.02944,3e-05,3.42794]
[1779122795396,48.2,76481.23,32.9,-0.02949,3e-05,3.43247]
[1779122795975,48.2,76484.04,32.9,-0.02941,3e-05,3.42543]
[1779122800454,48.2,76471.15,32.9,-0.02978,3e-05,3.4599]
[1779122800787,48.2,76471.15,32.9,-0.02978,3e-05,3.4599]
[1779122801465,48.2,76471.15,32.9,-0.02978,3e-05,3.4599]
[1779122801930,48.21,76465.07,32.9,-0.02995,3e-05,3.47591]
[1779122807505,48.21,76458.14,32.9,-0.03014,3e-05,3.4947]
[1779122810576,48.21,76458.0,32.9,-0.03015,3e-05,3.49527]
[1779122810890,48.21,76458.01,32.9,-0.03015,3e-05,3.49535]
[1779122811419,48.21,76458.01,32.9,-0.03015,3e-05,3.49535]
[1779122811524,48.21,76458.01,32.9,-0.03015,3e-05,3.49535]
[1779122811549,48.21,76401.92,32.9,-0.03174,3e-05,3.64447]
[1779122812284,48.21,76401.92,32.9,-0.03174,3e-05,3.64447]
[1779122812550,48.21,76383.73,32.9,-0.03227,3e-05,3.69387]
[1779122812694,48.21,76383.73,32.9,-0.03227,3e-05,3.69387]
[1779122812975,48.21,76383.73,32.9,-0.03227,3e-05,3.69387]
[1779122813033,48.21,76383.73,32.9,-0.03227,3e-05,3.69387]
[1779122813037,48.21,76383.73,32.9,-0.03227,3e-05,3.69387]
[1779122813519,48.21,76383.73,32.9,-0.03227,3e-05,3.69387]
[1779122815918,48.21,76386.24,32.9,-0.03219,3e-05,3.6867]
[1779122816841,48.21,76383.03,32.9,-0.03229,3e-05,3.69522]
[1779122817942,48.21,76379.74,32.9,-0.03238,3e-05,3.70398]
[1779122825640,48.2,76401.11,32.9,-0.03174,3e-05,3.64427]
[1779122831591,48.2,76399.89,32.9,-0.03177,3e-05,3.64687]
[1779122832192,48.2,76400.41,32.9,-0.03175,3e-05,3.64533]
[1779122833168,48.2,76405.45,32.9,-0.0316,3e-05,3.63161]
[1779122833182,48.2,76418.14,32.9,-0.03124,3e-05,3.59746]
[1779122837726,48.2,76430.02,32.9,-0.0309,3e-05,3.56561]
[1779122842761,48.19,76425.9,32.9,-0.03101,3e-05,3.57649]
[1779122847796,48.19,76420.32,32.9,-0.03117,3e-05,3.59115]
[1779122852831,48.19,76422.59,32.9,-0.03108,3e-05,3.58144]
[1779122856859,48.19,76434.09,32.9,-0.03075,3e-05,3.55078]
[1779122862649,48.19,76432.95,32.9,-0.03078,3e-05,3.55377]
[1779122867802,48.19,76438.68,32.9,-0.03062,3e-05,3.53866]
[1779122868538,48.19,76458.19,32.9,-0.03008,3e-05,3.48742]
[1779122870432,48.19,76459.72,32.9,-0.03004,3e-05,3.48354]
[1779122873518,48.19,76469.08,32.9,-0.02978,3e-05,3.45955]
[1779122875448,48.2,76463.99,32.9,-0.02992,3e-05,3.4731]
[1779122876395,48.2,76462.54,32.9,-0.02997,3e-05,3.47702]
[1779122882048,48.2,76464.58,32.9,-0.02992,3e-05,3.47267]
[1779122887084,48.2,76469.73,32.9,-0.02979,3e-05,3.46004]
[1779122892119,48.21,76468.13,32.9,-0.02984,3e-05,3.46507]
[1779122893109,48.21,76468.13,32.9,-0.02984,3e-05,3.46507]
[1779122894757,48.21,76460.95,32.9,-0.03004,3e-05,3.48413]
[1779122897160,48.21,76456.49,32.9,-0.03017,3e-05,3.49619]
[1779122900045,48.21,76455.42,32.9,-0.0302,3e-05,3.49925]
[1779122904800,48.21,76458.65,32.9,-0.03012,3e-05,3.49139]
[1779122905248,48.21,76458.65,32.9,-0.03012,3e-05,3.49139]
[1779122911260,48.22,76459.96,32.9,-0.03006,3e-05,3.48557]
[1779122913353,48.22,76458.61,32.9,-0.0301,3e-05,3.48924]
[1779122916295,48.22,76442.38,32.9,-0.03056,3e-05,3.53231]
[1779122921302,48.22,76446.11,32.9,-0.03046,3e-05,3.52273]
[1779122922964,48.22,76449.73,32.9,-0.03036,3e-05,3.51336]
[1779122928384,48.22,76453.34,32.9,-0.03026,3e-05,3.50442]
[1779122933419,48.23,76459.24,32.9,-0.0301,3e-05,3.48949]
[1779122936983,48.23,76461.54,32.9,-0.03005,3e-05,3.48385]
[1779122938042,48.23,76460.13,32.9,-0.03009,3e-05,3.48766]
[1779122940634,48.23,76460.84,32.9,-0.03007,3e-05,3.48605]
[1779122941475,48.23,76444.98,32.9,-0.03051,3e-05,3.52789]
[1779122946510,48.23,76437.6,32.9,-0.03072,3e-05,3.54755]
[1779122951548,48.23,76433.43,32.9,-0.03084,3e-05,3.55861]
[1779122956583,48.23,76435.66,32.9,-0.03078,3e-05,3.55271]
[1779122961619,48.23,76434.45,32.9,-0.03081,3e-05,3.55595]
[1779122965647,48.23,76420.21,32.9,-0.03121,3e-05,3.5938]
[1779122966378,48.23,76420.21,32.9,-0.03121,3e-05,3.5938]
[1779122970509,48.23,76405.42,32.9,-0.03164,3e-05,3.63317]
[1779122970952,48.23,76399.27,32.9,-0.03181,3e-05,3.64963]
[1779122971030,48.23,76399.27,32.9,-0.03181,3e-05,3.64963]
[1779122971146,48.23,76399.27,32.9,-0.03181,3e-05,3.64963]
[1779122971374,48.23,76399.27,32.9,-0.03181,3e-05,3.64963]
[1779122971526,48.23,76399.27,32.9,-0.03181,3e-05,3.64963]
[1779122971690,48.23,76380.95,32.9,-0.03232,3e-05,3.69575]
[1779122972167,48.23,76380.95,32.9,-0.03232,3e-05,3.69575]
[1779122977732,48.22,76383.61,32.9,-0.03222,3e-05,3.68706]
[1779122982770,48.22,76387.76,32.9,-0.03209,3e-05,3.67479]
[1779122983645,48.22,76388.94,32.9,-0.03206,3e-05,3.67134]
[1779122984472,48.22,76383.77,32.9,-0.0322,3e-05,3.68517]
[1779122989819,48.21,76377.69,32.9,-0.03237,3e-05,3.70037]
[1779122994853,48.21,76377.62,32.9,-0.03235,3e-05,3.69905]
[1779123000530,48.2,76377.47,32.9,-0.03235,3e-05,3.6987]
[1779123003536,48.2,76385.12,32.9,-0.03212,3e-05,3.67712]
[1779123003645,48.2,76379.03,32.9,-0.03229,3e-05,3.69324]
[1779123003829,48.2,76379.03,32.9,-0.03229,3e-05,3.69324]
[1779123003916,48.2,76380.28,32.9,-0.03226,3e-05,3.69004]
[1779123008951,48.19,76381.44,32.9,-0.03221,3e-05,3.68575]
[1779123013986,48.19,76379.49,32.9,-0.03226,3e-05,3.68987]
[1779123019021,48.18,76371.73,32.9,-0.03247,3e-05,3.70972]
[1779123024056,48.18,76372.13,32.9,-0.03244,3e-05,3.70724]
[1779123029092,48.17,76373.03,32.9,-0.0324,3e-05,3.70344]
[1779123034127,48.17,76372.72,32.9,-0.03237,3e-05,3.69953]
[1779123039162,48.16,76374.27,32.9,-0.03231,3e-05,3.69405]
[1779123041443,48.16,76372.26,32.9,-0.03237,3e-05,3.69929]
[1779123045799,48.16,76360.61,32.9,-0.0327,3e-05,3.72985]
[1779123051248,48.15,76357.16,32.9,-0.03278,3e-05,3.73736]
[1779123053947,48.15,76360.62,32.9,-0.03267,3e-05,3.72722]
[1779123055957,48.15,76363.62,32.9,-0.03258,3e-05,3.7184]
[1779123056290,48.14,76375.63,32.9,-0.03222,3e-05,3.68529]
[1779123057487,48.14,76388.43,32.9,-0.03184,3e-05,3.65032]
[1779123058789,48.14,76388.43,32.9,-0.03184,3e-05,3.65032]
[1779123058932,48.14,76391.55,32.9,-0.03175,3e-05,3.64172]
[1779123060298,48.14,76392.76,32.9,-0.03171,3e-05,3.6383]
[1779123060935,48.14,76382.29,32.9,-0.03202,3e-05,3.66649]
[1779123061907,48.14,76376.89,32.9,-0.03217,3e-05,3.68098]
[1779123067052,48.14,76377.84,32.9,-0.03213,3e-05,3.67734]
[1779123069835,48.13,76364.8,32.9,-0.03251,3e-05,3.71226]
[1779123072405,48.13,76352.2,32.9,-0.03287,3e-05,3.74599]
[1779123077440,48.12,76353.06,32.9,-0.03283,3e-05,3.742]
[1779123080058,48.12,76356.52,32.9,-0.03272,3e-05,3.73184]
[1779123081863,48.12,76361.51,32.9,-0.03257,3e-05,3.71784]
[1779123082005,48.12,76363.07,32.9,-0.03252,3e-05,3.71329]
[1779123087510,48.11,76366.67,32.9,-0.0324,3e-05,3.70189]
[1779123092554,48.11,76376.88,32.9,-0.03206,3e-05,3.66944]
[1779123097589,48.11,76382.59,32.9,-0.03188,3e-05,3.65314]
[1779123099192,48.11,76382.55,32.9,-0.03188,3e-05,3.65309]
[1779123099603,48.1,76368.58,32.9,-0.03229,3e-05,3.69093]
[1779123101746,48.1,76366.8,32.9,-0.03234,3e-05,3.69557]
[1779123106598,48.1,76372.88,32.9,-0.03215,3e-05,3.67793]
[1779123106739,48.1,76372.88,32.9,-0.03215,3e-05,3.67793]
[1779123112694,48.09,76370.99,32.9,-0.03219,3e-05,3.68165]
[1779123116116,48.09,76372.53,32.9,-0.03214,3e-05,3.67686]
[1779123116345,48.09,76372.53,32.9,-0.03214,3e-05,3.67686]
[1779123121759,48.09,76374.1,32.9,-0.03208,3e-05,3.6714]
[1779123126613,48.08,76375.87,32.9,-0.03202,3e-05,3.66585]
[1779123126754,48.08,76375.87,32.9,-0.03202,3e-05,3.66585]
[1779123128858,48.08,76373.03,32.9,-0.0321,3e-05,3.67321]
[1779123128856,48.08,76360.31,32.9,-0.03247,3e-05,3.70775]
[1779123129751,48.08,76360.31,32.9,-0.03247,3e-05,3.70775]
[1779123131831,48.08,76377.15,32.9,-0.03197,3e-05,3.66111]
[1779123136866,48.08,76371.85,32.9,-0.03212,3e-05,3.67473]
[1779123141901,48.07,76357.35,32.9,-0.03253,3e-05,3.71341]
[1779123146936,48.07,76368.86,32.9,-0.03218,3e-05,3.68065]
[1779123149108,48.07,76369.69,32.9,-0.03215,3e-05,3.67795]
[1779123149250,48.07,76369.69,32.9,-0.03215,3e-05,3.67795]
[1779123149957,48.07,76369.88,32.9,-0.03214,3e-05,3.67722]
[1779123152982,48.06,76375.77,32.9,-0.03194,3e-05,3.65748]
[1779123153084,48.06,76375.77,32.9,-0.03194,3e-05,3.65748]
[1779123153739,48.06,76375.77,32.9,-0.03194,3e-05,3.65748]
[1779123153840,48.06,76376.61,32.9,-0.03191,3e-05,3.65513]
[1779123154231,48.06,76376.61,32.9,-0.03191,3e-05,3.65513]
[1779123156001,48.06,76368.07,32.9,-0.03216,3e-05,3.67819]
[1779123156102,48.06,76370.25,32.9,-0.03209,3e-05,3.67186]
[1779123157008,48.06,76370.25,32.9,-0.03209,3e-05,3.67186]
[1779123157023,48.06,76372.62,32.9,-0.03203,3e-05,3.66542]
[1779123158797,48.06,76372.62,32.9,-0.03203,3e-05,3.66542]
[1779123158800,48.06,76372.62,32.9,-0.03203,3e-05,3.66542]
[1779123160801,48.06,76381.32,32.9,-0.03177,3e-05,3.64154]
[1779123165826,48.06,76373.88,32.9,-0.03198,3e-05,3.66081]
[1779123167243,48.06,76379.75,32.9,-0.0318,3e-05,3.6446]
[1779123169834,48.05,76376.01,32.9,-0.03191,3e-05,3.65446]
[1779123169974,48.05,76376.01,32.9,-0.03191,3e-05,3.65446]
[1779123169985,48.05,76377.39,32.9,-0.03187,3e-05,3.65057]
[1779123175132,48.05,76376.41,32.9,-0.03189,3e-05,3.65285]
[1779123180167,48.05,76373.33,32.9,-0.03198,3e-05,3.66097]
[1779123184412,48.05,76355.94,32.9,-0.03249,3e-05,3.70817]
[1779123186375,48.05,76350.05,32.9,-0.03266,3e-05,3.72421]
[1779123186516,48.05,76350.05,32.9,-0.03266,3e-05,3.72421]
[1779123191521,48.05,76359.14,32.9,-0.03238,3e-05,3.69858]
[1779123196553,48.04,76349.62,32.9,-0.03266,3e-05,3.72393]
[1779123205961,48.04,76361.36,32.9,-0.03229,3e-05,3.69031]
[1779123206101,48.04,76361.52,32.9,-0.03229,3e-05,3.68977]
[1779123212396,48.04,76361.97,32.9,-0.03224,3e-05,3.68436]
[1779123217753,48.03,76362.24,32.9,-0.03223,3e-05,3.68321]
[1779123221647,48.03,76378.97,32.9,-0.03173,3e-05,3.63728]
[1779123222622,48.03,76361.56,32.9,-0.03224,3e-05,3.6846]
[1779123224848,48.03,76356.55,32.9,-0.03239,3e-05,3.6982]
[1779123224988,48.03,76356.55,32.9,-0.03239,3e-05,3.6982]
[1779123224935,48.03,76351.46,32.9,-0.03254,3e-05,3.71204]
[1779123225487,48.03,76353.51,32.9,-0.03248,3e-05,3.70617]
[1779123230522,48.03,76352.62,32.9,-0.03249,3e-05,3.70794]
[1779123235557,48.03,76352.11,32.9,-0.0325,3e-05,3.70866]
[1779123240592,48.02,76359.08,32.9,-0.03229,3e-05,3.6889]
[1779123243433,48.02,76362.58,32.9,-0.03218,3e-05,3.67914]
[1779123243586,48.02,76362.58,32.9,-0.03218,3e-05,3.67914]
[1779123245627,48.02,76380.24,32.9,-0.03167,3e-05,3.63094]
[1779123246636,48.02,76380.24,32.9,-0.03167,3e-05,3.63094]
[1779123246637,48.02,76383.06,32.9,-0.03158,3e-05,3.62332]
[1779123247966,48.02,76383.06,32.9,-0.03158,3e-05,3.62332]
[1779123248994,48.02,76371.21,32.9,-0.03193,3e-05,3.65524]
[1779123249665,48.02,76371.21,32.9,-0.03193,3e-05,3.65524]
[1779123249762,48.02,76368.11,32.9,-0.03202,3e-05,3.66353]
[1779123256708,48.02,76367.66,32.9,-0.03202,3e-05,3.66424]
[1779123261748,48.02,76354.96,32.9,-0.03239,3e-05,3.69852]
[1779123266783,48.01,76359.8,32.9,-0.03224,3e-05,3.68472]
[1779123271818,48.01,76362.47,32.9,-0.03213,3e-05,3.67353]
[1779123274049,48.01,76362.28,32.9,-0.03214,3e-05,3.67396]
[1779123274189,48.01,76365.17,32.9,-0.03205,3e-05,3.666]
[1779123279876,48.01,76377.26,32.9,-0.03169,3e-05,3.63278]
[1779123281893,48.01,76383.22,32.9,-0.03152,3e-05,3.61667]
[1779123282112,48.01,76384.68,32.9,-0.03148,3e-05,3.61275]
[1779123285920,48.01,76378.55,32.9,-0.03165,3e-05,3.62908]
[1779123285988,48.01,76375.77,32.9,-0.03173,3e-05,3.63651]
[1779123291165,48.01,76375.64,32.9,-0.03174,3e-05,3.6368]
[1779123296995,48.01,76363.33,32.9,-0.03209,3e-05,3.66989]
[1779123302032,48.01,76358.16,32.9,-0.03224,3e-05,3.68356]
[1779123307067,48.0,76351.96,32.9,-0.03242,3e-05,3.70002]
[1779123312102,48.0,76341.4,32.9,-0.03273,3e-05,3.72828]
[1779123315123,48.0,76355.14,32.9,-0.03231,3e-05,3.69003]
[1779123315419,48.0,76355.14,32.9,-0.03231,3e-05,3.69003]
[1779123316130,48.0,76368.35,32.9,-0.03192,3e-05,3.65384]
[1779123320898,48.0,76367.92,32.9,-0.03193,3e-05,3.65483]
[1779123321043,48.0,76367.92,32.9,-0.03193,3e-05,3.65483]
[1779123326200,48.0,76366.88,32.9,-0.03196,3e-05,3.65736]
[1779123331235,47.99,76366.53,32.9,-0.03194,3e-05,3.65461]
[1779123333550,47.99,76366.39,32.9,-0.03194,3e-05,3.65493]
[1779123333581,47.99,76366.3,32.9,-0.03194,3e-05,3.65505]
[1779123338819,47.99,76369.36,32.9,-0.03185,3e-05,3.64615]
[1779123344326,47.99,76371.75,32.9,-0.03177,3e-05,3.63873]
[1779123348798,47.99,76374.41,32.9,-0.03169,3e-05,3.63116]
[1779123351984,47.99,76373.11,32.9,-0.03172,3e-05,3.63435]
[1779123352081,47.99,76373.11,32.9,-0.03172,3e-05,3.63435]
[1779123352786,47.98,76387.62,32.9,-0.0313,3e-05,3.59496]
[1779123354568,47.98,76391.93,32.9,-0.03117,3e-05,3.58334]
[1779123360866,47.98,76389.21,32.9,-0.03125,3e-05,3.59046]
[1779123365403,47.98,76397.35,32.9,-0.03102,3e-05,3.56853]
[1779123365544,47.98,76397.35,32.9,-0.03102,3e-05,3.56853]
[1779123365575,47.98,76397.35,32.9,-0.03102,3e-05,3.56853]
[1779123370380,47.98,76402.34,32.9,-0.03087,3e-05,3.55521]
[1779123370896,47.98,76402.34,32.9,-0.03087,3e-05,3.55521]
[1779123371032,47.98,76402.34,32.9,-0.03087,3e-05,3.55521]
[1779123372040,47.98,76385.2,32.9,-0.03137,3e-05,3.60116]
[1779123372670,47.98,76385.2,32.9,-0.03137,3e-05,3.60116]
[1779123377983,47.98,76388.07,32.9,-0.03128,3e-05,3.59318]
[1779123383624,47.98,76385.36,32.9,-0.03135,3e-05,3.60018]
[1779123386616,47.98,76386.12,32.9,-0.03133,3e-05,3.59805]
[1779123386758,47.98,76386.12,32.9,-0.03133,3e-05,3.59805]
[1779123393694,47.98,76386.67,32.9,-0.03129,3e-05,3.59288]
[1779123398729,47.98,76388.72,32.9,-0.03123,3e-05,3.58725]
[1779123403764,47.98,76391.4,32.9,-0.03115,3e-05,3.58001]
[1779123406803,47.98,76392.36,32.9,-0.03112,3e-05,3.57743]
[1779123410273,47.98,76401.42,32.9,-0.03087,3e-05,3.55401]
[1779123410415,47.98,76401.42,32.9,-0.03087,3e-05,3.55401]
[1779123416226,47.99,76401.84,32.9,-0.03087,3e-05,3.55424]
[1779123421891,47.99,76418.75,32.9,-0.03041,3e-05,3.51104]
[1779123425125,48.0,76437.87,32.9,-0.02989,3e-05,3.46221]
[1779123425407,48.0,76437.87,32.9,-0.02989,3e-05,3.46221]
[1779123427577,48.0,76449.73,32.9,-0.02957,3e-05,3.43198]
[1779123427773,48.0,76449.73,32.9,-0.02957,3e-05,3.43198]
[1779123427913,48.0,76449.73,32.9,-0.02957,3e-05,3.43198]
[1779123431666,48.01,76461.58,32.9,-0.02926,3e-05,3.40241]
[1779123439015,48.02,76455.13,32.9,-0.02946,3e-05,3.42129]
[1779123439267,48.02,76455.13,32.9,-0.02946,3e-05,3.42129]
[1779123445060,48.02,76454.76,32.9,-0.02949,3e-05,3.42383]
[1779123448562,48.03,76454.99,32.9,-0.02949,3e-05,3.424]
[1779123448702,48.03,76454.99,32.9,-0.02949,3e-05,3.424]
[1779123452368,48.03,76449.99,32.9,-0.02961,3e-05,3.43444]
[1779123452113,48.03,76414.0,32.9,-0.03061,3e-05,3.52912]
[1779123452973,48.03,76414.0,32.9,-0.03061,3e-05,3.52912]
[1779123453271,48.03,76414.0,32.9,-0.03061,3e-05,3.52912]
[1779123453271,48.03,76368.31,32.9,-0.03192,3e-05,3.65179]
[1779123453870,48.03,76368.31,32.9,-0.03192,3e-05,3.65179]
[1779123456885,48.03,76372.02,32.9,-0.03181,3e-05,3.64159]
[1779123460899,48.03,76367.9,32.9,-0.03193,3e-05,3.65228]
[1779123463345,48.03,76360.67,32.9,-0.03214,3e-05,3.6715]
[1779123464821,48.02,76361.09,32.9,-0.03212,3e-05,3.67018]
[1779123464962,48.02,76361.09,32.9,-0.03212,3e-05,3.67018]
[1779123465211,48.02,76360.83,32.9,-0.03213,3e-05,3.67073]
[1779123470243,48.02,76362.18,32.9,-0.03209,3e-05,3.6667]
[1779123475278,48.02,76362.43,32.9,-0.03208,3e-05,3.66573]
[1779123479629,48.02,76362.38,32.9,-0.03208,3e-05,3.6657]
[1779123479770,48.02,76362.38,32.9,-0.03208,3e-05,3.6657]
[1779123485279,48.02,76369.97,32.9,-0.03185,3e-05,3.64478]
[1779123490392,48.02,76369.91,32.9,-0.03185,3e-05,3.64484]
[1779123496427,48.02,76374.62,32.9,-0.03171,3e-05,3.63207]
[1779123501462,48.02,76375.17,32.9,-0.0317,3e-05,3.63064]
[1779123503479,48.02,76376.34,32.9,-0.03166,3e-05,3.62749]
[1779123503633,48.02,76376.34,32.9,-0.03166,3e-05,3.62749]
[1779123503727,48.02,76376.35,32.9,-0.03166,3e-05,3.62748]
[1779123509518,48.02,76375.99,32.9,-0.03167,3e-05,3.62798]
[1779123514553,48.02,76375.78,32.9,-0.03164,3e-05,3.62477]
[1779123520595,48.01,76375.93,32.9,-0.03163,3e-05,3.62391]
[1779123526637,48.01,76376.7,32.9,-0.03161,3e-05,3.62138]
[1779123530125,48.01,76376.66,32.9,-0.03161,3e-05,3.62135]
[1779123530268,48.01,76376.66,32.9,-0.03161,3e-05,3.62135]
[1779123532724,48.01,76376.52,32.9,-0.03161,3e-05,3.62152]
[1779123538722,48.01,76380.66,32.9,-0.03148,3e-05,3.60986]
[1779123543756,48.01,76379.18,32.9,-0.03152,3e-05,3.61357]
[1779123548282,48.01,76378.7,32.9,-0.03154,3e-05,3.61469]
[1779123553826,48.01,76378.73,32.9,-0.03153,3e-05,3.61421]
[1779123556271,48.01,76378.84,32.9,-0.03153,3e-05,3.61386]
[1779123561892,48.0,76379.12,32.9,-0.03152,3e-05,3.61278]
[1779123567144,48.0,76378.04,32.9,-0.03154,3e-05,3.61552]
[1779123567548,48.0,76378.04,32.9,-0.03154,3e-05,3.61547]
[1779123567689,48.0,76378.04,32.9,-0.03154,3e-05,3.61547]
[1779123572969,48.0,76378.17,32.9,-0.03151,3e-05,3.61146]
[1779123578004,48.0,76378.17,32.9,-0.03151,3e-05,3.61125]
[1779123579202,48.0,76378.17,32.9,-0.03151,3e-05,3.61125]
[1779123580024,48.0,76370.52,32.9,-0.03173,3e-05,3.63188]
[1779123580134,48.0,76362.75,32.9,-0.03196,3e-05,3.65289]
[1779123586062,48.0,76362.78,32.9,-0.03195,3e-05,3.65266]
[1779123591097,48.0,76368.92,32.9,-0.03177,3e-05,3.63594]
[1779123596132,48.0,76358.49,32.9,-0.03208,3e-05,3.66425]
[1779123601167,48.0,76362.8,32.9,-0.03195,3e-05,3.65223]
[1779123606215,48.0,76358.55,32.9,-0.03207,3e-05,3.66356]
[1779123610480,48.0,76359.64,32.9,-0.03204,3e-05,3.66039]
[1779123614534,48.0,76370.69,32.9,-0.03171,3e-05,3.63028]
[1779123614708,48.0,76370.69,32.9,-0.03171,3e-05,3.63028]
[1779123615372,48.0,76370.69,32.9,-0.03171,3e-05,3.63028]
[1779123620813,48.0,76374.03,32.9,-0.03161,3e-05,3.62121]
[1779123621355,48.0,76374.03,32.9,-0.03161,3e-05,3.62121]
[1779123621366,48.0,76380.77,32.9,-0.03142,3e-05,3.60304]
[1779123623360,48.0,76392.32,32.9,-0.03109,3e-05,3.57194]
[1779123624904,48.0,76395.59,32.9,-0.03099,3e-05,3.5632]
[1779123628331,48.0,76381.43,32.9,-0.0314,3e-05,3.6011]
[1779123628406,48.0,76381.43,32.9,-0.0314,3e-05,3.6011]
[1779123630411,48.0,76372.96,32.9,-0.03164,3e-05,3.62385]
[1779123630494,48.0,76372.12,32.9,-0.03167,3e-05,3.62604]
[1779123631259,48.0,76372.12,32.9,-0.03167,3e-05,3.62604]
[1779123632426,48.0,76372.46,32.9,-0.03163,3e-05,3.62172]
[1779123632482,48.0,76372.46,32.9,-0.03163,3e-05,3.62172]
[1779123632928,48.0,76375.0,32.9,-0.03156,3e-05,3.61487]
[1779123633111,48.0,76375.0,32.9,-0.03156,3e-05,3.61487]
[1779123633430,48.0,76374.9,32.9,-0.03156,3e-05,3.61506]
[1779123634202,48.0,76374.9,32.9,-0.03156,3e-05,3.61506]
[1779123634437,48.0,76374.99,32.9,-0.03155,3e-05,3.61475]
[1779123636454,48.0,76370.62,32.9,-0.03169,3e-05,3.62708]
[1779123636481,48.0,76370.62,32.9,-0.03169,3e-05,3.62708]
[1779123637188,48.02,76366.53,32.9,-0.03186,3e-05,3.64325]
[1779123639265,48.02,76370.59,32.9,-0.03175,3e-05,3.63319]
[1779123639962,48.02,76372.56,32.9,-0.0317,3e-05,3.62832]
[1779123640408,48.02,76372.56,32.9,-0.0317,3e-05,3.62832]
[1779123640481,48.02,76372.56,32.9,-0.0317,3e-05,3.62832]
[1779123641486,48.02,76373.94,32.9,-0.03166,3e-05,3.62458]
[1779123643853,48.02,76375.24,32.9,-0.03162,3e-05,3.62088]
[1779123643994,48.02,76375.24,32.9,-0.03162,3e-05,3.62088]
[1779123646171,48.02,76376.13,32.9,-0.03159,3e-05,3.61831]
[1779123649197,48.02,76379.47,32.9,-0.03149,3e-05,3.60913]
[1779123649542,48.02,76366.97,32.9,-0.03186,3e-05,3.6428]
[1779123649632,48.02,76366.97,32.9,-0.03186,3e-05,3.6428]
[1779123650558,48.02,76366.97,32.9,-0.03186,3e-05,3.64332]
[1779123655356,48.03,76353.64,32.9,-0.03227,3e-05,3.68089]
[1779123658396,48.03,76352.81,32.9,-0.0323,3e-05,3.68435]
[1779123658542,48.03,76352.81,32.9,-0.0323,3e-05,3.68435]
[1779123666607,48.05,76353.1,32.9,-0.03233,3e-05,3.68731]
[1779123671812,48.05,76346.94,32.9,-0.03253,3e-05,3.7057]
[1779123671956,48.05,76346.94,32.9,-0.03253,3e-05,3.7057]
[1779123677932,48.06,76337.88,32.9,-0.03283,3e-05,3.733]
[1779123683788,48.07,76326.5,32.9,-0.03319,3e-05,3.76647]
[1779123684728,48.07,76326.5,32.9,-0.03319,3e-05,3.76647]
[1779123684868,48.07,76326.5,32.9,-0.03319,3e-05,3.76647]
[1779123688935,48.07,76323.44,32.9,-0.03329,3e-05,3.77594]
[1779123688956,48.07,76323.44,32.9,-0.03329,3e-05,3.77594]
[1779123695428,48.08,76325.24,32.9,-0.03323,3e-05,3.76879]
[1779123697620,48.08,76341.2,32.9,-0.03274,3e-05,3.72453]
[1779123697765,48.08,76341.2,32.9,-0.03274,3e-05,3.72453]
[1779123701509,48.08,76343.75,32.9,-0.03266,3e-05,3.71701]
[1779123703987,48.08,76343.69,32.9,-0.03267,3e-05,3.7177]
[1779123704151,48.08,76343.69,32.9,-0.03267,3e-05,3.7177]
[1779123705416,48.08,76364.73,32.9,-0.03205,3e-05,3.66034]
[1779123705792,48.08,76364.73,32.9,-0.03205,3e-05,3.66034]
[1779123707631,48.08,76383.79,32.9,-0.03149,3e-05,3.60869]
[1779123707958,48.08,76383.79,32.9,-0.03149,3e-05,3.60869]
[1779123708059,48.08,76387.11,32.9,-0.0314,3e-05,3.59979]
[1779123712113,48.08,76389.81,32.9,-0.03132,3e-05,3.59245]
[1779123713761,48.08,76389.81,32.9,-0.03132,3e-05,3.59238]
[1779123717019,48.08,76404.07,32.9,-0.03091,3e-05,3.55416]
[1779123722054,48.08,76406.56,32.9,-0.03084,3e-05,3.54768]
[1779123726961,48.08,76408.92,32.9,-0.03078,3e-05,3.54157]
[1779123727981,48.08,76411.18,32.9,-0.03071,3e-05,3.53561]
[1779123733131,48.08,76411.68,32.9,-0.0307,3e-05,3.53456]
[1779123734274,48.08,76411.68,32.9,-0.0307,3e-05,3.53456]
[1779123734478,48.08,76411.68,32.9,-0.0307,3e-05,3.53456]
[1779123734667,48.08,76418.33,32.9,-0.03051,3e-05,3.51699]
[1779123735146,48.08,76429.63,32.9,-0.0302,3e-05,3.48729]
[1779123739034,48.08,76432.95,32.9,-0.03011,3e-05,3.47896]
[1779123745217,48.09,76447.09,32.9,-0.02973,3e-05,3.44321]
[1779123747257,48.09,76446.3,32.9,-0.02975,3e-05,3.44546]
[1779123747398,48.09,76446.3,32.9,-0.02975,3e-05,3.44546]
[1779123753197,48.09,76446.22,32.9,-0.02974,3e-05,3.44353]
[1779123753487,48.09,76446.22,32.9,-0.02974,3e-05,3.44353]
[1779123754515,48.09,76444.75,32.9,-0.02978,3e-05,3.44755]
[1779123757259,48.09,76443.52,32.9,-0.02982,3e-05,3.45133]
[1779123757687,48.1,76442.58,32.9,-0.02985,3e-05,3.45397]
[1779123761352,48.1,76433.98,32.9,-0.03009,3e-05,3.47693]
[1779123761494,48.1,76433.98,32.9,-0.03009,3e-05,3.47693]
[1779123763298,48.1,76434.6,32.9,-0.03008,3e-05,3.4756]
[1779123764455,48.1,76433.9,32.9,-0.0301,3e-05,3.47757]
[1779123764457,48.1,76415.57,32.9,-0.03062,3e-05,3.52599]
[1779123770396,48.1,76413.24,32.9,-0.03069,3e-05,3.53248]
[1779123771803,48.1,76410.58,32.9,-0.03076,3e-05,3.53959]
[1779123772846,48.1,76410.15,32.9,-0.03077,3e-05,3.54078]
[1779123772902,48.1,76410.15,32.9,-0.03077,3e-05,3.54078]
[1779123773848,48.1,76413.6,32.9,-0.03068,3e-05,3.53168]
[1779123774331,48.1,76413.6,32.9,-0.03068,3e-05,3.53168]
[1779123776943,48.1,76420.4,32.9,-0.03049,3e-05,3.51392]
[1779123777115,48.1,76420.4,32.9,-0.03049,3e-05,3.51392]
[1779123780166,48.1,76423.88,32.9,-0.03039,3e-05,3.50504]
[1779123780713,48.1,76429.16,32.9,-0.03025,3e-05,3.49126]
[1779123781118,48.1,76429.16,32.9,-0.03025,3e-05,3.49126]
[1779123781476,48.1,76429.16,32.9,-0.03025,3e-05,3.49126]
[1779123787515,48.11,76439.48,32.9,-0.02997,3e-05,3.46538]
[1779123788002,48.11,76439.48,32.9,-0.02997,3e-05,3.46538]
[1779123788147,48.11,76439.48,32.9,-0.02997,3e-05,3.46538]
[1779123790540,48.11,76439.46,32.9,-0.02998,3e-05,3.46579]
[1779123792324,48.11,76439.71,32.9,-0.02997,3e-05,3.4655]
[1779123795585,48.11,76470.18,32.9,-0.02914,3e-05,3.3871]
[1779123796344,48.11,76470.18,32.9,-0.02914,3e-05,3.3871]
[1779123796489,48.11,76470.18,32.9,-0.02914,3e-05,3.3871]
[1779123796490,48.11,76470.18,32.9,-0.02914,3e-05,3.3871]
[1779123798282,48.12,76482.79,32.9,-0.02881,3e-05,3.35567]
[1779123799394,48.12,76484.45,32.9,-0.02877,3e-05,3.3518]
[1779123800339,48.12,76486.07,32.9,-0.02873,3e-05,3.34803]
[1779123800485,48.12,76486.07,32.9,-0.02873,3e-05,3.34803]
[1779123800558,48.12,76486.07,32.9,-0.02873,3e-05,3.34803]
[1779123805652,48.13,76484.8,32.9,-0.02879,3e-05,3.35347]
[1779123810687,48.14,76465.52,32.9,-0.02933,3e-05,3.40461]
[1779123813061,48.14,76464.67,32.9,-0.02933,3e-05,3.40405]
[1779123813203,48.14,76464.67,32.9,-0.02933,3e-05,3.40405]
[1779123820757,48.15,76466.15,32.9,-0.02931,3e-05,3.40239]
[1779123825753,48.15,76467.58,32.9,-0.02929,3e-05,3.40007]
[1779123825896,48.15,76467.58,32.9,-0.02929,3e-05,3.40007]
[1779123828813,48.16,76481.71,32.9,-0.02891,3e-05,3.3647]
[1779123833849,48.16,76487.96,32.9,-0.02876,3e-05,3.3505]
[1779123838594,48.17,76489.95,32.9,-0.02872,3e-05,3.34651]
[1779123838739,48.17,76489.95,32.9,-0.02872,3e-05,3.34651]
[1779123843920,48.18,76504.16,32.9,-0.02837,3e-05,3.31289]
[1779123848963,48.18,76500.54,32.9,-0.02849,3e-05,3.32405]
[1779123851340,48.19,76501.42,32.9,-0.02847,3e-05,3.32221]
[1779123851484,48.19,76501.42,32.9,-0.02847,3e-05,3.32221]
[1779123857024,48.2,76478.82,32.9,-0.0291,3e-05,3.38234]
[1779123862057,48.2,76485.8,32.9,-0.02892,3e-05,3.36591]
[1779123863748,48.2,76485.8,32.9,-0.02892,3e-05,3.36591]
[1779123863890,48.2,76483.34,32.9,-0.02899,3e-05,3.37251]
[1779123869041,48.21,76480.43,32.9,-0.02909,3e-05,3.38149]
[1779123870663,48.21,76476.82,32.9,-0.02919,3e-05,3.3913]
[1779123875072,48.22,76484.01,32.9,-0.02898,3e-05,3.37075]
[1779123875212,48.22,76484.01,32.9,-0.02898,3e-05,3.37075]
[1779123881601,48.22,76480.2,32.9,-0.0291,3e-05,3.38234]
[1779123887234,48.23,76484.77,32.9,-0.029,3e-05,3.37263]
[1779123889058,48.23,76486.09,32.9,-0.02897,3e-05,3.36955]
[1779123889200,48.23,76486.09,32.9,-0.02897,3e-05,3.36955]
[1779123897304,48.25,76491.35,32.9,-0.02886,3e-05,3.35892]
[1779123902339,48.25,76491.67,32.9,-0.02886,3e-05,3.35969]
[1779123902912,48.25,76491.67,32.9,-0.02886,3e-05,3.35969]
[1779123903054,48.25,76491.67,32.9,-0.02886,3e-05,3.35969]
[1779123906815,48.26,76472.99,32.9,-0.02938,3e-05,3.40905]
[1779123911402,48.26,76487.55,32.9,-0.029,3e-05,3.37299]
[1779123912820,48.26,76487.55,32.9,-0.029,3e-05,3.37299]
[1779123916655,48.27,76490.21,32.9,-0.02894,3e-05,3.36736]
[1779123916796,48.27,76490.21,32.9,-0.02894,3e-05,3.36736]
[1779123923490,48.28,76493.06,32.9,-0.02889,3e-05,3.36245]
[1779123927255,48.28,76496.08,32.9,-0.02882,3e-05,3.35565]
[1779123932553,48.29,76494.27,32.9,-0.02886,3e-05,3.35883]
[1779123934110,48.29,76493.6,32.9,-0.02888,3e-05,3.36084]
[1779123934567,48.29,76479.7,32.9,-0.02926,3e-05,3.39668]
[1779123937280,48.29,76477.61,32.9,-0.02932,3e-05,3.40252]
[1779123940344,48.3,76477.06,32.9,-0.02934,3e-05,3.40463]
[1779123945644,48.3,76478.06,32.9,-0.02933,3e-05,3.40345]
[1779123950679,48.31,76485.62,32.9,-0.02914,3e-05,3.38529]
[1779123954092,48.31,76493.44,32.9,-0.02894,3e-05,3.36616]
[1779123954235,48.31,76493.44,32.9,-0.02894,3e-05,3.36616]
[1779123957739,48.31,76495.44,32.9,-0.02889,3e-05,3.36198]
[1779123962764,48.32,76495.91,32.9,-0.0289,3e-05,3.36268]
[1779123963901,48.32,76497.83,32.9,-0.02885,3e-05,3.3581]
[1779123964778,48.32,76512.94,32.9,-0.02845,3e-05,3.32015]
[1779123967806,48.33,76532.66,32.9,-0.02795,3e-05,3.27183]
[1779123968261,48.33,76532.66,32.9,-0.02795,3e-05,3.27183]
[1779123968809,48.33,76545.13,32.9,-0.02763,3e-05,3.24129]
[1779123970131,48.33,76550.22,32.9,-0.02751,3e-05,3.2292]
[1779123970275,48.33,76550.22,32.9,-0.02751,3e-05,3.2292]
[1779123971536,48.33,76541.21,32.9,-0.02774,3e-05,3.25206]
[1779123972283,48.34,76536.51,32.9,-0.02787,3e-05,3.26424]
[1779123974470,48.34,76531.02,32.9,-0.02802,3e-05,3.27885]
[1779123976982,48.35,76530.35,32.9,-0.02805,3e-05,3.28186]
[1779123977072,48.35,76530.35,32.9,-0.02805,3e-05,3.28186]
[1779123977305,48.35,76530.35,32.9,-0.02805,3e-05,3.28186]
[1779123978054,48.35,76536.41,32.9,-0.0279,3e-05,3.26717]
[1779123978311,48.35,76536.41,32.9,-0.0279,3e-05,3.26717]
[1779123978943,48.35,76536.41,32.9,-0.0279,3e-05,3.26717]
[1779123979328,48.35,76539.6,32.9,-0.02782,3e-05,3.2597]
[1779123979565,48.35,76539.6,32.9,-0.02782,3e-05,3.2597]
[1779123979611,48.35,76539.6,32.9,-0.02782,3e-05,3.2597]
[1779123979891,48.35,76559.4,32.9,-0.02731,3e-05,3.21073]
[1779123980899,48.35,76559.4,32.9,-0.02731,3e-05,3.21073]
[1779123981332,48.35,76560.21,32.9,-0.0273,3e-05,3.20922]
[1779123983795,48.36,76559.12,32.9,-0.02734,3e-05,3.21303]
[1779123983860,48.36,76559.12,32.9,-0.02734,3e-05,3.21303]
[1779123984003,48.36,76559.12,32.9,-0.02734,3e-05,3.21303]
[1779123984342,48.36,76554.14,32.9,-0.02747,3e-05,3.22586]
[1779123985331,48.36,76546.59,32.9,-0.02767,3e-05,3.24509]
[1779123985407,48.36,76546.59,32.9,-0.02767,3e-05,3.24509]
[1779123990141,48.37,76553.22,32.9,-0.02752,3e-05,3.23122]
[1779123990420,48.37,76553.22,32.9,-0.02752,3e-05,3.23122]
[1779123996909,48.38,76558.2,32.9,-0.02741,3e-05,3.21903]
[1779123999093,48.39,76547.32,32.9,-0.0277,3e-05,3.24751]
[1779123999234,48.39,76547.32,32.9,-0.0277,3e-05,3.24751]
[1779124003052,48.4,76535.69,32.9,-0.02803,3e-05,3.27884]
[1779124008087,48.41,76537.17,32.9,-0.02801,3e-05,3.27737]
[1779124012631,48.42,76539.88,32.9,-0.02795,3e-05,3.27196]
[1779124012772,48.42,76539.88,32.9,-0.02795,3e-05,3.27196]
[1779124018157,48.43,76544.0,32.9,-0.02788,3e-05,3.26489]
[1779124022185,48.44,76557.82,32.9,-0.02754,3e-05,3.23257]
[1779124027527,48.45,76560.21,32.9,-0.0275,3e-05,3.22874]
[1779124027669,48.45,76560.21,32.9,-0.0275,3e-05,3.22874]
[1779124032256,48.46,76546.65,32.9,-0.02788,3e-05,3.26537]
[1779124036495,48.47,76552.05,32.9,-0.02776,3e-05,3.25381]
[1779124036702,48.47,76552.05,32.9,-0.02776,3e-05,3.25381]
[1779124040899,48.47,76564.42,32.9,-0.02746,3e-05,3.22481]
[1779124041725,48.48,76564.54,32.9,-0.02747,3e-05,3.22557]
[1779124042161,48.48,76571.82,32.9,-0.02729,3e-05,3.20824]
[1779124042304,48.48,76571.82,32.9,-0.02729,3e-05,3.20824]
[1779124043126,48.48,76578.32,32.9,-0.02712,3e-05,3.19233]
[1779124043895,48.48,76578.32,32.9,-0.02712,3e-05,3.19233]
[1779124043899,48.49,76580.53,32.9,-0.02708,3e-05,3.18856]
[1779124044221,48.49,76580.53,32.9,-0.02708,3e-05,3.18856]
[1779124044524,48.49,76580.53,32.9,-0.02708,3e-05,3.18856]
[1779124044625,48.49,76580.27,32.9,-0.02709,3e-05,3.1892]
[1779124045346,48.49,76580.27,32.9,-0.02709,3e-05,3.1892]
[1779124045349,48.51,76580.69,32.9,-0.02714,3e-05,3.19401]
[1779124046368,48.51,76580.69,32.9,-0.02714,3e-05,3.19401]
[1779124046469,48.51,76581.57,32.9,-0.02712,3e-05,3.19195]
[1779124052539,48.54,76575.13,32.9,-0.02734,3e-05,3.2126]
[1779124055653,48.55,76571.52,32.9,-0.02745,3e-05,3.22308]
[1779124055703,48.55,76571.52,32.9,-0.02745,3e-05,3.22308]
[1779124055793,48.55,76571.52,32.9,-0.02745,3e-05,3.22308]
[1779124060461,48.56,76556.62,32.9,-0.02786,3e-05,3.26286]
[1779124065634,48.57,76548.87,32.9,-0.02808,3e-05,3.28392]
[1779124068497,48.58,76542.86,32.9,-0.02825,3e-05,3.30013]
[1779124069991,48.58,76541.38,32.9,-0.02829,3e-05,3.30422]
[1779124070132,48.58,76538.42,32.9,-0.02837,3e-05,3.31201]
[1779124075567,48.59,76536.84,32.9,-0.02844,3e-05,3.31807]
[1779124080993,48.59,76543.62,32.9,-0.02827,3e-05,3.30259]
[1779124084362,48.6,76552.04,32.9,-0.02807,3e-05,3.28321]
[1779124084503,48.6,76552.04,32.9,-0.02807,3e-05,3.28321]
[1779124091680,48.61,76544.89,32.9,-0.02829,3e-05,3.30432]
[1779124094702,48.62,76528.93,32.9,-0.02872,3e-05,3.34549]
[1779124096484,48.63,76525.71,32.9,-0.02884,3e-05,3.35688]
[1779124096625,48.63,76525.71,32.9,-0.02884,3e-05,3.35688]
[1779124104776,48.66,76522.56,32.9,-0.029,3e-05,3.37234]
[1779124109812,48.67,76525.57,32.9,-0.02894,3e-05,3.36601]
[1779124110714,48.67,76525.57,32.9,-0.02894,3e-05,3.36601]
[1779124110855,48.67,76525.57,32.9,-0.02894,3e-05,3.36601]
[1779124117756,48.68,76521.64,32.9,-0.02904,3e-05,3.37477]
[1779124117777,48.68,76521.64,32.9,-0.02904,3e-05,3.37477]
[1779124122772,48.68,76518.0,32.9,-0.02915,3e-05,3.38512]
[1779124122779,48.68,76518.0,32.9,-0.02915,3e-05,3.38512]
[1779124125520,48.69,76528.89,32.9,-0.02889,3e-05,3.36074]
[1779124125661,48.69,76528.89,32.9,-0.02889,3e-05,3.36074]
[1779124131967,48.76,76517.12,32.9,-0.02937,3e-05,3.40646]
[1779124137002,48.76,76518.85,32.9,-0.02933,3e-05,3.40303]
[1779124137734,48.76,76518.85,32.9,-0.02933,3e-05,3.40303]
[1779124137877,48.76,76518.85,32.9,-0.02933,3e-05,3.40303]
[1779124147072,48.77,76516.0,32.9,-0.02943,3e-05,3.41219]
[1779124150527,48.77,76515.81,32.9,-0.02944,3e-05,3.41319]
[1779124150669,48.77,76515.81,32.9,-0.02944,3e-05,3.41319]
[1779124154661,48.78,76513.13,32.9,-0.02952,3e-05,3.4207]
[1779124155131,48.78,76501.09,32.9,-0.02985,3e-05,3.45171]
[1779124160165,48.78,76498.36,32.9,-0.02993,3e-05,3.45922]
[1779124165371,48.78,76496.03,32.9,-0.02999,3e-05,3.46559]
[1779124165512,48.78,76496.03,32.9,-0.02999,3e-05,3.46559]
[1779124171244,48.78,76491.68,32.9,-0.03009,3e-05,3.47391]
[1779124175272,48.78,76503.7,32.9,-0.02976,3e-05,3.44327]
[1779124180307,48.78,76510.75,32.9,-0.02958,3e-05,3.42584]
[1779124185342,48.79,76506.62,32.9,-0.0297,3e-05,3.43714]
[1779124189242,48.79,76505.53,32.9,-0.02973,3e-05,3.44032]
[1779124189589,48.79,76505.53,32.9,-0.02973,3e-05,3.44032]
[1779124189848,48.79,76505.53,32.9,-0.02973,3e-05,3.44032]
[1779124189989,48.79,76505.53,32.9,-0.02973,3e-05,3.44032]
[1779124194502,48.79,76505.26,32.9,-0.02975,3e-05,3.44168]
[1779124198226,48.79,76506.19,32.9,-0.02973,3e-05,3.43985]
[1779124202617,48.8,76506.65,32.9,-0.02972,3e-05,3.43925]
[1779124203299,48.8,76505.69,32.9,-0.02975,3e-05,3.44186]
[1779124203637,48.8,76505.69,32.9,-0.02975,3e-05,3.44186]
[1779124203778,48.8,76505.69,32.9,-0.02975,3e-05,3.44186]
[1779124209543,48.8,76506.12,32.9,-0.02975,3e-05,3.44162]
[1779124212507,48.8,76517.75,32.9,-0.02944,3e-05,3.41242]
[1779124219622,48.81,76522.65,32.9,-0.02932,3e-05,3.40141]
[1779124220110,48.81,76522.48,32.9,-0.02932,3e-05,3.40179]
[1779124224835,48.8,76534.1,32.9,-0.029,3e-05,3.37133]
[1779124225537,48.8,76534.1,32.9,-0.029,3e-05,3.37133]
[1779124226119,48.8,76534.1,32.9,-0.029,3e-05,3.37133]
[1779124226197,48.8,76534.1,32.9,-0.029,3e-05,3.37133]
[1779124226152,48.8,76534.14,32.9,-0.029,3e-05,3.37126]
[1779124226631,48.8,76534.02,32.9,-0.02901,3e-05,3.37156]
[1779124232007,48.8,76532.44,32.9,-0.02904,3e-05,3.37464]
[1779124235694,48.8,76544.59,32.9,-0.02868,3e-05,3.33964]
[1779124238312,48.79,76544.53,32.9,-0.02868,3e-05,3.33943]
[1779124243750,48.78,76533.59,32.9,-0.02893,3e-05,3.36397]
[1779124248788,48.74,76536.24,32.9,-0.02875,3e-05,3.3466]
[1779124250896,48.73,76535.98,32.9,-0.02874,3e-05,3.34536]
[1779124251037,48.73,76535.98,32.9,-0.02874,3e-05,3.34536]
[1779124258857,48.7,76534.61,32.9,-0.02871,3e-05,3.34212]
[1779124263548,48.7,76531.32,32.9,-0.02879,3e-05,3.34968]
[1779124263691,48.7,76531.32,32.9,-0.02879,3e-05,3.34968]
[1779124265605,48.7,76519.6,32.9,-0.0291,3e-05,3.37893]
[1779124265708,48.7,76519.6,32.9,-0.0291,3e-05,3.37893]
[1779124265808,48.7,76519.6,32.9,-0.0291,3e-05,3.37893]
[1779124265906,48.7,76507.65,32.9,-0.02942,3e-05,3.40912]
[1779124267748,48.7,76507.52,32.9,-0.02942,3e-05,3.4097]
[1779124267767,48.7,76507.52,32.9,-0.02942,3e-05,3.4097]
[1779124269066,48.7,76507.46,32.9,-0.02942,3e-05,3.41005]
[1779124269148,48.7,76507.94,32.9,-0.02942,3e-05,3.40921]
[1779124274969,48.7,76521.81,32.9,-0.02903,3e-05,3.37264]
[1779124277752,48.69,76527.92,32.9,-0.02886,3e-05,3.35672]
[1779124277894,48.69,76527.92,32.9,-0.02886,3e-05,3.35672]
[1779124283025,48.69,76537.72,32.9,-0.02859,3e-05,3.33082]
[1779124288060,48.69,76535.3,32.9,-0.02865,3e-05,3.33607]
[1779124290943,48.68,76536.63,32.9,-0.02861,3e-05,3.33241]
[1779124291084,48.68,76536.63,32.9,-0.02861,3e-05,3.33241]
[1779124296097,48.68,76534.02,32.9,-0.02864,3e-05,3.33493]
[1779124297136,48.68,76549.59,32.9,-0.02823,3e-05,3.29567]
[1779124302171,48.68,76549.05,32.9,-0.02824,3e-05,3.29654]
[1779124305410,48.68,76549.6,32.9,-0.02822,3e-05,3.29489]
[1779124305551,48.68,76549.6,32.9,-0.02822,3e-05,3.29489]
[1779124313248,48.67,76549.35,32.9,-0.02822,3e-05,3.29479]
[1779124313839,48.67,76549.35,32.9,-0.02822,3e-05,3.29479]
[1779124314256,48.67,76549.35,32.9,-0.02822,3e-05,3.29479]
[1779124314255,48.68,76547.13,32.9,-0.02828,3e-05,3.30072]
[1779124315262,48.68,76548.03,32.9,-0.02826,3e-05,3.29837]
[1779124320297,48.67,76541.87,32.9,-0.02841,3e-05,3.31325]
[1779124325332,48.67,76534.02,32.9,-0.02861,3e-05,3.33221]
[1779124330368,48.67,76527.16,32.9,-0.02879,3e-05,3.34865]
[1779124332193,48.67,76527.16,32.9,-0.02879,3e-05,3.34865]
[1779124332334,48.67,76526.99,32.9,-0.02879,3e-05,3.3487]
[1779124337417,48.66,76531.78,32.9,-0.02865,3e-05,3.33577]
[1779124342452,48.66,76530.5,32.9,-0.02868,3e-05,3.33814]
[1779124343783,48.66,76530.5,32.9,-0.02868,3e-05,3.33814]
[1779124343924,48.66,76530.5,32.9,-0.02868,3e-05,3.33814]
[1779124352522,48.65,76529.95,32.9,-0.02865,3e-05,3.33453]
[1779124357581,48.65,76529.76,32.9,-0.02865,3e-05,3.33433]
[1779124357723,48.65,76529.76,32.9,-0.02865,3e-05,3.33433]
[1779124360578,48.65,76517.55,32.9,-0.02896,3e-05,3.36442]
[1779124365613,48.64,76526.02,32.9,-0.02873,3e-05,3.34207]
[1779124369806,48.64,76527.23,32.9,-0.02869,3e-05,3.33848]
[1779124369948,48.64,76527.23,32.9,-0.02869,3e-05,3.33848]
[1779124375683,48.63,76526.38,32.9,-0.0287,3e-05,3.33941]
[1779124380718,48.63,76513.31,32.9,-0.02904,3e-05,3.37147]
[1779124384050,48.63,76512.59,32.9,-0.02905,3e-05,3.37284]
[1779124384191,48.63,76512.59,32.9,-0.02905,3e-05,3.37284]
[1779124390788,48.62,76506.09,32.9,-0.02921,3e-05,3.38741]
[1779124396262,48.62,76503.41,32.9,-0.02927,3e-05,3.39324]
[1779124396404,48.61,76502.88,32.9,-0.02928,3e-05,3.39408]
[1779124401866,48.61,76504.5,32.9,-0.02922,3e-05,3.3887]
[1779124406901,48.6,76504.69,32.9,-0.0292,3e-05,3.38704]
[1779124408724,48.6,76504.66,32.9,-0.0292,3e-05,3.38689]
[1779124408865,48.6,76504.66,32.9,-0.0292,3e-05,3.38689]
[1779124416971,48.59,76495.98,32.9,-0.02938,3e-05,3.40345]
[1779124420666,48.59,76495.94,32.9,-0.02938,3e-05,3.40276]
[1779124420808,48.59,76495.94,32.9,-0.02938,3e-05,3.40276]
[1779124427042,48.58,76499.25,32.9,-0.02927,3e-05,3.39244]
[1779124432410,48.58,76501.91,32.9,-0.02919,3e-05,3.38463]
[1779124432608,48.58,76495.71,32.9,-0.02935,3e-05,3.4002]
[1779124432752,48.58,76495.71,32.9,-0.02935,3e-05,3.4002]
[1779124434091,48.58,76483.75,32.9,-0.02967,3e-05,3.43035]
[1779124439126,48.57,76492.12,32.9,-0.02943,3e-05,3.40726]
[1779124444291,48.56,76491.94,32.9,-0.02942,3e-05,3.40657]
[1779124444433,48.56,76492.1,32.9,-0.02941,3e-05,3.40559]
[1779124450203,48.56,76490.93,32.9,-0.02943,3e-05,3.40716]
[1779124455238,48.55,76497.07,32.9,-0.02924,3e-05,3.38987]
[1779124457297,48.55,76497.36,32.9,-0.02923,3e-05,3.38886]
[1779124457439,48.55,76497.36,32.9,-0.02923,3e-05,3.38886]
[1779124464630,48.54,76500.5,32.9,-0.02913,3e-05,3.37882]
[1779124467351,48.54,76496.08,32.9,-0.02924,3e-05,3.3896]
[1779124468491,48.54,76499.07,32.9,-0.02915,3e-05,3.38146]
[1779124469203,48.54,76499.07,32.9,-0.02915,3e-05,3.38146]
[1779124469213,48.54,76499.07,32.9,-0.02915,3e-05,3.38146]
[1779124469355,48.54,76499.07,32.9,-0.02915,3e-05,3.38146]
[1779124469672,48.54,76499.34,32.9,-0.02914,3e-05,3.38053]
[1779124470275,48.54,76499.34,32.9,-0.02914,3e-05,3.38053]
[1779124470860,48.53,76499.01,32.9,-0.02915,3e-05,3.38112]
[1779124476386,48.53,76498.36,32.9,-0.02913,3e-05,3.37803]
[1779124480385,48.53,76500.05,32.9,-0.02907,3e-05,3.37299]
[1779124480857,48.52,76500.14,32.9,-0.02907,3e-05,3.37252]
[1779124480998,48.52,76500.14,32.9,-0.02907,3e-05,3.37252]
[1779124486158,48.52,76501.46,32.9,-0.02902,3e-05,3.36803]
[1779124493674,48.51,76504.87,32.9,-0.02892,3e-05,3.35792]
[1779124493815,48.51,76504.87,32.9,-0.02892,3e-05,3.35792]
[1779124498330,48.51,76506.44,32.9,-0.02887,3e-05,3.35315]
[1779124502072,48.51,76506.2,32.9,-0.02886,3e-05,3.353]
[1779124502435,48.51,76506.2,32.9,-0.02886,3e-05,3.353]
[1779124503489,48.51,76507.15,32.9,-0.02883,3e-05,3.35021]
[1779124503750,48.51,76507.15,32.9,-0.02883,3e-05,3.35021]
[1779124504496,48.51,76512.39,32.9,-0.02869,3e-05,3.33678]
[1779124505145,48.51,76512.39,32.9,-0.02869,3e-05,3.33678]
[1779124505400,48.51,76512.39,32.9,-0.02869,3e-05,3.33678]
[1779124505540,48.5,76516.81,32.9,-0.02857,3e-05,3.32547]
[1779124511641,48.5,76525.44,32.9,-0.02834,3e-05,3.30301]
[1779124517416,48.5,76528.06,32.9,-0.02827,3e-05,3.29605]
[1779124517560,48.5,76527.95,32.9,-0.02827,3e-05,3.29624]
[1779124525050,48.5,76543.03,32.9,-0.02787,3e-05,3.25813]
[1779124531239,48.5,76544.17,32.9,-0.02784,3e-05,3.25516]
[1779124537413,48.5,76536.93,32.9,-0.028,3e-05,3.26974]
[1779124542858,48.49,76531.69,32.9,-0.02813,3e-05,3.28245]
[1779124547893,48.49,76533.63,32.9,-0.02808,3e-05,3.2773]
[1779124549979,48.49,76532.25,32.9,-0.02811,3e-05,3.28069]
[1779124550121,48.49,76532.25,32.9,-0.02811,3e-05,3.28069]
[1779124557963,48.49,76530.1,32.9,-0.02816,3e-05,3.28539]
[1779124559616,48.49,76529.7,32.9,-0.02817,3e-05,3.28632]
[1779124560547,48.49,76529.96,32.9,-0.02816,3e-05,3.2856]
[1779124562246,48.49,76532.78,32.9,-0.02809,3e-05,3.27849]
[1779124562388,48.49,76532.78,32.9,-0.02809,3e-05,3.27849]
[1779124567772,48.49,76538.55,32.9,-0.02794,3e-05,3.2639]
[1779124573226,48.49,76546.79,32.9,-0.02772,3e-05,3.24335]
[1779124573925,48.49,76547.11,32.9,-0.02771,3e-05,3.24256]
[1779124574066,48.49,76547.11,32.9,-0.02771,3e-05,3.24256]
[1779124581327,48.49,76557.37,32.9,-0.02745,3e-05,3.21736]
[1779124582234,48.49,76591.77,32.9,-0.02658,2e-05,3.13366]
[1779124587342,48.49,76595.95,32.9,-0.02649,2e-05,3.12461]
[1779124592409,48.5,76597.53,32.9,-0.02643,2e-05,3.11846]
[1779124596565,48.5,76606.57,32.9,-0.02622,2e-05,3.09769]
[1779124596400,48.5,76618.44,32.9,-0.02593,2e-05,3.06964]
[1779124597139,48.5,76618.44,32.9,-0.02593,2e-05,3.06964]
[1779124597154,48.5,76618.44,32.9,-0.02593,2e-05,3.06964]
[1779124597281,48.5,76618.44,32.9,-0.02593,2e-05,3.06964]
[1779124597344,48.5,76629.98,32.9,-0.02565,2e-05,3.04256]
[1779124600216,48.5,76639.94,32.9,-0.02541,2e-05,3.0183]
[1779124600220,48.5,76639.94,32.9,-0.02541,2e-05,3.0183]
[1779124600235,48.5,76639.94,32.9,-0.02541,2e-05,3.0183]
[1779124600276,48.5,76636.08,32.9,-0.0255,2e-05,3.02736]
[1779124601727,48.5,76633.98,32.9,-0.02555,2e-05,3.032]
[1779124606890,48.49,76630.33,32.9,-0.02561,2e-05,3.03861]
[1779124611361,48.48,76618.21,32.9,-0.0259,2e-05,3.06623]
[1779124611462,48.48,76618.21,32.9,-0.0259,2e-05,3.06623]
[1779124611563,48.48,76618.1,32.9,-0.02589,2e-05,3.06571]
[1779124617425,48.49,76610.37,32.9,-0.0261,2e-05,3.08578]
[1779124622460,48.49,76615.77,32.9,-0.02598,2e-05,3.07426]
[1779124627495,48.5,76611.79,32.9,-0.02609,2e-05,3.08513]
[1779124632530,48.51,76613.77,32.9,-0.02606,2e-05,3.08176]
[1779124637565,48.51,76607.71,32.9,-0.02622,2e-05,3.09752]
[1779124642600,48.52,76615.78,32.9,-0.02603,2e-05,3.07959]
[1779124647636,48.52,76615.86,32.9,-0.02604,2e-05,3.08074]
[1779124653630,48.53,76617.47,32.9,-0.02599,2e-05,3.07487]
[1779124658712,48.54,76623.65,32.9,-0.02586,2e-05,3.06221]
[1779124663748,48.54,76634.23,32.9,-0.02562,2e-05,3.03882]
[1779124668783,48.55,76622.38,32.9,-0.02592,2e-05,3.06843]
[1779124673818,48.56,76619.21,32.9,-0.02602,2e-05,3.07731]
[1779124677846,48.56,76607.54,32.9,-0.02631,2e-05,3.10621]
[1779124682881,48.56,76598.99,32.9,-0.02653,2e-05,3.12771]
[1779124687916,48.57,76603.33,32.9,-0.02644,2e-05,3.1182]
[1779124692951,48.57,76606.66,32.9,-0.02636,2e-05,3.11123]
[1779124700000,48.58,76611.53,32.9,-0.02626,2e-05,3.10115]
[1779124705035,48.58,76615.05,32.9,-0.02618,2e-05,3.09386]
[1779124710100,48.59,76610.66,32.9,-0.0263,2e-05,3.10523]
[1779124716117,48.59,76609.37,32.9,-0.02632,2e-05,3.10671]
[1779124721154,48.6,76612.4,32.9,-0.02626,2e-05,3.1006]
[1779124726711,48.6,76620.18,32.9,-0.02608,2e-05,3.08308]
[1779124732234,48.61,76621.14,32.9,-0.02608,2e-05,3.08268]
[1779124738063,48.62,76622.41,32.9,-0.02606,2e-05,3.08073]
[1779124743313,48.62,76626.4,32.9,-0.02598,2e-05,3.0732]
[1779124746515,48.63,76627.64,32.9,-0.02595,2e-05,3.07081]
[1779124746616,48.63,76630.19,32.9,-0.0259,2e-05,3.06534]
[1779124746865,48.63,76630.19,32.9,-0.0259,2e-05,3.06534]
[1779124747543,48.63,76630.19,32.9,-0.0259,2e-05,3.06534]
[1779124749249,48.63,76642.34,32.9,-0.0256,2e-05,3.03631]
[1779124752283,48.62,76642.88,32.9,-0.02558,2e-05,3.034]
[1779124752436,48.62,76642.88,32.9,-0.02558,2e-05,3.034]
[1779124752437,48.62,76642.88,32.9,-0.02558,2e-05,3.034]
[1779124754477,48.62,76644.62,32.9,-0.02553,2e-05,3.02921]
[1779124756416,48.61,76631.84,32.9,-0.02582,2e-05,3.05826]
[1779124760434,48.61,76618.47,32.9,-0.02613,2e-05,3.08838]
[1779124761464,48.61,76618.47,32.9,-0.02613,2e-05,3.08838]
[1779124761565,48.6,76616.85,32.9,-0.02617,2e-05,3.09135]
[1779124767483,48.61,76615.87,32.9,-0.0262,2e-05,3.0949]
[1779124772558,48.61,76616.29,32.9,-0.02618,2e-05,3.0917]
[1779124775335,48.63,76596.49,32.9,-0.02669,2e-05,3.14197]
[1779124781583,48.63,76612.0,32.9,-0.02632,2e-05,3.1061]
[1779124786619,48.64,76618.21,32.9,-0.02618,2e-05,3.09237]
[1779124791654,48.64,76618.74,32.9,-0.02618,2e-05,3.0923]
[1779124796689,48.65,76613.8,32.9,-0.02631,2e-05,3.1053]
[1779124801724,48.65,76611.45,32.9,-0.02638,2e-05,3.11195]
[1779124806762,48.65,76597.56,32.9,-0.02674,2e-05,3.14634]
[1779124811796,48.66,76597.82,32.9,-0.02674,2e-05,3.14644]
[1779124814817,48.66,76609.87,32.9,-0.02644,2e-05,3.11795]
[1779124820051,48.66,76609.39,32.9,-0.02646,2e-05,3.11992]
[1779124825894,48.67,76615.62,32.9,-0.02633,2e-05,3.10645]
[1779124831280,48.67,76622.39,32.9,-0.02617,2e-05,3.09126]
[1779124836534,48.68,76629.11,32.9,-0.02599,2e-05,3.07349]
[1779124836629,48.68,76626.91,32.9,-0.02605,2e-05,3.07898]
[1779124837606,48.68,76626.91,32.9,-0.02605,2e-05,3.07898]
[1779124837647,48.68,76626.26,32.9,-0.02608,2e-05,3.08153]
[1779124843014,48.69,76623.19,32.9,-0.02616,2e-05,3.09003]
[1779124847558,48.69,76607.44,32.9,-0.02656,2e-05,3.12861]
[1779124851070,48.7,76592.33,32.9,-0.02694,3e-05,3.1657]
[1779124853084,48.7,76578.67,32.9,-0.02729,3e-05,3.19911]
[1779124854733,48.7,76578.67,32.9,-0.02729,3e-05,3.19911]
[1779124858620,48.7,76565.25,32.9,-0.02763,3e-05,3.23208]
[1779124862166,48.7,76565.5,32.9,-0.02763,3e-05,3.23143]
[1779124863020,48.7,76564.79,32.9,-0.02765,3e-05,3.23316]
[1779124867183,48.7,76553.42,32.9,-0.02794,3e-05,3.26109]
[1779124872476,48.7,76558.21,32.9,-0.02781,3e-05,3.24902]
[1779124874914,48.7,76569.94,32.9,-0.02751,3e-05,3.22009]
[1779124875383,48.7,76569.94,32.9,-0.02751,3e-05,3.22009]
[1779124877449,48.7,76567.57,32.9,-0.02757,3e-05,3.22591]
[1779124878484,48.7,76565.53,32.9,-0.02762,3e-05,3.23092]
[1779124878497,48.7,76565.53,32.9,-0.02762,3e-05,3.23092]
[1779124879266,48.7,76580.68,32.9,-0.02724,3e-05,3.1938]
[1779124884301,48.7,76586.49,32.9,-0.02709,3e-05,3.18003]
[1779124889336,48.7,76585.51,32.9,-0.02712,3e-05,3.18277]
[1779124894372,48.7,76585.97,32.9,-0.02709,3e-05,3.17879]
[1779124898648,48.7,76577.31,32.9,-0.02731,3e-05,3.20009]
[1779124900149,48.7,76568.95,32.9,-0.02752,3e-05,3.22061]
[1779124905455,48.7,76576.95,32.9,-0.02732,3e-05,3.20115]
[1779124910490,48.7,76585.29,32.9,-0.02711,3e-05,3.18097]
[1779124915528,48.7,76583.11,32.9,-0.02717,3e-05,3.18655]
[1779124920563,48.7,76574.2,32.9,-0.0274,3e-05,3.20848]
[1779124925598,48.7,76569.27,32.9,-0.02752,3e-05,3.22055]
[1779124927470,48.7,76569.14,32.9,-0.02753,3e-05,3.22086]
[1779124932647,48.7,76570.03,32.9,-0.0275,3e-05,3.21858]
[1779124936773,48.7,76571.66,32.9,-0.02746,3e-05,3.21454]
[1779124942717,48.7,76574.59,32.9,-0.02738,3e-05,3.20736]
[1779124947752,48.7,76575.34,32.9,-0.02737,3e-05,3.20555]
[1779124951786,48.7,76586.64,32.9,-0.02705,3e-05,3.17492]
[1779124956815,48.71,76583.71,32.9,-0.02713,3e-05,3.18235]
[1779124957025,48.71,76583.71,32.9,-0.02713,3e-05,3.18235]
[1779124962857,48.71,76572.38,32.9,-0.02742,3e-05,3.21008]
[1779124967892,48.71,76579.47,32.9,-0.02724,3e-05,3.19278]
[1779124972927,48.71,76584.73,32.9,-0.02711,3e-05,3.18016]
[1779124977962,48.71,76585.57,32.9,-0.02709,3e-05,3.17836]
[1779124981990,48.71,76570.73,32.9,-0.02747,3e-05,3.21467]
[1779124987027,48.71,76569.16,32.9,-0.02751,3e-05,3.21845]
[1779124992486,48.71,76559.3,32.9,-0.02776,3e-05,3.24259]
[1779124997205,48.71,76541.29,32.9,-0.02822,3e-05,3.28684]
[1779125003139,48.7,76533.57,32.9,-0.02842,3e-05,3.3052]
[1779125004534,48.7,76533.57,32.9,-0.02842,3e-05,3.3052]
[1779125005819,48.7,76530.03,32.9,-0.02851,3e-05,3.3139]
[1779125010670,48.7,76522.42,32.9,-0.0287,3e-05,3.33203]
[1779125013440,48.69,76524.51,32.9,-0.02861,3e-05,3.32274]
[1779125016303,48.69,76536.01,32.9,-0.0283,3e-05,3.29381]
[1779125023393,48.69,76551.8,32.9,-0.02789,3e-05,3.2538]
[1779125030663,48.69,76552.28,32.9,-0.02787,3e-05,3.25226]
[1779125036002,48.69,76556.76,32.9,-0.02775,3e-05,3.24089]
[1779125036568,48.69,76556.57,32.9,-0.02776,3e-05,3.24132]
[1779125038212,48.69,76554.61,32.9,-0.0278,3e-05,3.24609]
[1779125039191,48.69,76554.56,32.9,-0.02781,3e-05,3.24617]
[1779125044433,48.69,76555.05,32.9,-0.02779,3e-05,3.24473]
[1779125049468,48.68,76555.9,32.9,-0.02777,3e-05,3.24243]
[1779125054507,48.68,76556.68,32.9,-0.02775,3e-05,3.24036]
[1779125060545,48.68,76557.15,32.9,-0.02773,3e-05,3.23896]
[1779125065580,48.68,76557.8,32.9,-0.02771,3e-05,3.23721]
[1779125070615,48.68,76558.83,32.9,-0.02768,3e-05,3.23456]
[1779125075650,48.68,76565.55,32.9,-0.02749,3e-05,3.21483]
[1779125080689,48.68,76570.38,32.9,-0.02736,3e-05,3.20312]
[1779125084017,48.68,76570.04,32.9,-0.02737,3e-05,3.20398]
[1779125084084,48.68,76584.78,32.9,-0.027,3e-05,3.16814]
[1779125085730,48.68,76596.63,32.9,-0.0267,2e-05,3.13958]
[1779125087010,48.68,76596.63,32.9,-0.0267,2e-05,3.13958]
[1779125092779,48.69,76588.99,32.9,-0.02691,3e-05,3.15899]
[1779125097814,48.69,76586.12,32.9,-0.02698,3e-05,3.16643]
[1779125103053,48.69,76586.03,32.9,-0.02699,3e-05,3.167]
[1779125108896,48.69,76575.48,32.9,-0.02726,3e-05,3.19336]
[1779125113931,48.7,76564.2,32.9,-0.02755,3e-05,3.22137]
[1779125118968,48.7,76559.23,32.9,-0.02768,3e-05,3.23345]
[1779125124006,48.69,76557.94,32.9,-0.02771,3e-05,3.23648]
[1779125129038,48.69,76559.55,32.9,-0.02767,3e-05,3.23235]
[1779125134073,48.69,76552.11,32.9,-0.02783,3e-05,3.24723]
[1779125138586,48.69,76552.13,32.9,-0.02783,3e-05,3.24695]
[1779125141547,48.69,76542.89,32.9,-0.02807,3e-05,3.2696]
[1779125147166,48.69,76545.27,32.9,-0.028,3e-05,3.26306]
[1779125152201,48.69,76541.93,32.9,-0.02808,3e-05,3.27097]
[1779125157236,48.68,76542.62,32.9,-0.02806,3e-05,3.26882]
[1779125162273,48.68,76552.74,32.9,-0.02779,3e-05,3.24343]
[1779125167309,48.68,76557.09,32.9,-0.02768,3e-05,3.23256]
[1779125172344,48.68,76560.27,32.9,-0.0276,3e-05,3.22467]
[1779125177379,48.68,76564.75,32.9,-0.02748,3e-05,3.21366]
[1779125182414,48.68,76570.26,32.9,-0.02734,3e-05,3.20027]
[1779125187449,48.68,76577.39,32.9,-0.02716,3e-05,3.18314]
[1779125192484,48.69,76569.4,32.9,-0.02734,3e-05,3.19968]
[1779125197519,48.69,76572.32,32.9,-0.02727,3e-05,3.19263]
[1779125202554,48.69,76578.11,32.9,-0.02713,3e-05,3.17874]
[1779125207589,48.69,76583.28,32.9,-0.027,3e-05,3.16648]
[1779125212624,48.69,76584.11,32.9,-0.02698,3e-05,3.16484]
[1779125217659,48.69,76584.25,32.9,-0.02698,3e-05,3.16491]
[1779125222694,48.69,76584.23,32.9,-0.02699,3e-05,3.1654]
[1779125227729,48.69,76593.58,32.9,-0.02676,3e-05,3.1433]
[1779125232765,48.7,76591.42,32.9,-0.02682,3e-05,3.14923]
[1779125237800,48.7,76589.47,32.9,-0.02687,3e-05,3.15453]
[1779125242835,48.7,76590.67,32.9,-0.02685,3e-05,3.15218]
[1779125247870,48.71,76599.16,32.9,-0.02664,2e-05,3.13237]
[1779125252905,48.71,76598.68,32.9,-0.02664,2e-05,3.13107]
[1779125255277,48.71,76598.73,32.9,-0.02664,2e-05,3.13109]
[1779125255926,48.71,76579.41,32.9,-0.02713,3e-05,3.17809]
[1779125258265,48.71,76582.29,32.9,-0.02705,3e-05,3.17121]
[1779125266233,48.71,76585.13,32.9,-0.02699,3e-05,3.16489]
[1779125274057,48.72,76581.47,32.9,-0.02709,3e-05,3.17457]
[1779125279092,48.72,76583.17,32.9,-0.02705,3e-05,3.17078]
[1779125284127,48.72,76586.29,32.9,-0.02697,3e-05,3.16353]
[1779125289162,48.72,76591.7,32.9,-0.02684,3e-05,3.15085]
[1779125294198,48.72,76586.76,32.9,-0.02697,3e-05,3.16323]
[1779125299233,48.72,76588.98,32.9,-0.02692,3e-05,3.15826]
[1779125304268,48.73,76588.71,32.9,-0.02693,3e-05,3.15934]
[1779125309303,48.73,76585.9,32.9,-0.027,3e-05,3.16656]
[1779125315345,48.73,76588.92,32.9,-0.02691,3e-05,3.15654]
[1779125320380,48.73,76588.71,32.9,-0.02692,3e-05,3.15749]
[1779125325947,48.73,76593.53,32.9,-0.0268,3e-05,3.14626]
[1779125331813,48.74,76594.94,32.9,-0.02677,3e-05,3.14359]
[1779125337499,48.74,76593.63,32.9,-0.02681,3e-05,3.14752]
[1779125342534,48.74,76595.57,32.9,-0.02677,2e-05,3.14336]
[1779125347569,48.74,76595.56,32.9,-0.02678,3e-05,3.14393]
[1779125352604,48.75,76597.1,32.9,-0.02674,2e-05,3.14076]
[1779125357639,48.75,76600.22,32.9,-0.02667,2e-05,3.13386]
[1779125362674,48.75,76598.31,32.9,-0.02673,2e-05,3.13908]
[1779125365882,48.75,76596.27,32.9,-0.02678,3e-05,3.14411]
[1779125368452,48.75,76590.01,32.9,-0.02694,3e-05,3.15962]
[1779125373751,48.76,76590.44,32.9,-0.02691,3e-05,3.15589]
[1779125378786,48.76,76590.03,32.9,-0.02692,3e-05,3.15731]
[1779125384828,48.76,76593.44,32.9,-0.02684,3e-05,3.14957]
[1779125389863,48.76,76601.53,32.9,-0.02665,2e-05,3.13064]
[1779125392232,48.76,76603.5,32.9,-0.0266,2e-05,3.12604]
[1779125398214,48.77,76614.72,32.9,-0.02633,2e-05,3.10024]
[1779125398352,48.77,76614.72,32.9,-0.02633,2e-05,3.10024]
[1779125398446,48.77,76614.83,32.9,-0.02633,2e-05,3.10036]
[1779125403961,48.76,76616.18,32.9,-0.02627,2e-05,3.09465]
[1779125408996,48.75,76615.27,32.9,-0.02627,2e-05,3.09442]
[1779125413654,48.74,76616.52,32.9,-0.02622,2e-05,3.08957]
[1779125413675,48.74,76616.52,32.9,-0.02622,2e-05,3.08957]
[1779125414506,48.74,76607.1,32.9,-0.02645,2e-05,3.11159]
[1779125415962,48.74,76604.54,32.9,-0.02651,2e-05,3.11722]
[1779125416287,48.74,76604.54,32.9,-0.02651,2e-05,3.11722]
[1779125418327,48.73,76599.19,32.9,-0.02663,2e-05,3.12903]
[1779125421464,48.73,76602.54,32.9,-0.02653,2e-05,3.11943]
[1779125422093,48.72,76602.44,32.9,-0.02652,2e-05,3.11865]
[1779125427128,48.72,76602.83,32.9,-0.02652,2e-05,3.1186]
[1779125432163,48.73,76601.18,32.9,-0.02655,2e-05,3.12028]
[1779125436191,48.73,76599.61,32.9,-0.02659,2e-05,3.12473]
[1779125437198,48.73,76588.34,32.9,-0.02688,3e-05,3.15205]
[1779125441227,48.73,76574.93,32.9,-0.02722,3e-05,3.18505]
[1779125446262,48.74,76576.63,32.9,-0.02718,3e-05,3.18121]
[1779125447536,48.74,76577.77,32.9,-0.02715,3e-05,3.17855]
[1779125447611,48.74,76577.77,32.9,-0.02715,3e-05,3.17855]
[1779125457343,48.74,76573.19,32.9,-0.02727,3e-05,3.19019]
[1779125462378,48.74,76573.47,32.9,-0.02727,3e-05,3.18971]
[1779125467413,48.74,76576.91,32.9,-0.02718,3e-05,3.18154]
[1779125469427,48.74,76593.58,32.9,-0.02676,3e-05,3.1413]
[1779125474462,48.74,76596.42,32.9,-0.0267,2e-05,3.13508]
[1779125479498,48.75,76592.83,32.9,-0.0268,3e-05,3.14433]
[1779125484533,48.75,76594.41,32.9,-0.02676,3e-05,3.1411]
[1779125489568,48.75,76593.73,32.9,-0.02679,3e-05,3.14332]
[1779125490945,48.75,76593.73,32.9,-0.02679,3e-05,3.14332]
[1779125493885,48.75,76575.82,32.9,-0.02721,3e-05,3.18378]
[1779125498893,48.75,76572.95,32.9,-0.02729,3e-05,3.19093]
[1779125504673,48.75,76588.31,32.9,-0.0269,3e-05,3.15398]
[1779125509708,48.76,76586.51,32.9,-0.02695,3e-05,3.15878]
[1779125514743,48.76,76584.08,32.9,-0.02702,3e-05,3.16507]
[1779125519778,48.76,76583.22,32.9,-0.02704,3e-05,3.16749]
[1779125523695,48.76,76591.57,32.9,-0.02684,3e-05,3.14762]
[1779125527441,48.76,76596.42,32.9,-0.02672,2e-05,3.13618]
[1779125532869,48.76,76585.12,32.9,-0.02701,3e-05,3.16429]
[1779125537905,48.77,76582.92,32.9,-0.02707,3e-05,3.16993]
[1779125542939,48.77,76584.38,32.9,-0.02703,3e-05,3.1667]
[1779125545153,48.77,76584.36,32.9,-0.02704,3e-05,3.16682]
[1779125545212,48.77,76584.12,32.9,-0.02704,3e-05,3.16746]
[1779125550995,48.75,76588.09,32.9,-0.02691,3e-05,3.15415]
[1779125556030,48.74,76590.63,32.9,-0.02679,3e-05,3.14192]
[1779125561065,48.73,76584.25,32.9,-0.02692,3e-05,3.15435]
[1779125566100,48.71,76584.77,32.9,-0.02687,3e-05,3.15011]
[1779125568873,48.71,76581.44,32.9,-0.02694,3e-05,3.15698]
[1779125571461,48.7,76578.79,32.9,-0.027,3e-05,3.16218]
[1779125571606,48.7,76578.79,32.9,-0.027,3e-05,3.16218]
[1779125571491,48.7,76580.43,32.9,-0.02694,3e-05,3.15699]
[1779125577177,48.7,76576.14,32.9,-0.02706,3e-05,3.16777]
[1779125582218,48.7,76578.79,32.9,-0.02699,3e-05,3.16172]
[1779125586525,48.7,76585.86,32.9,-0.02682,3e-05,3.1449]
[1779125586623,48.7,76585.65,32.9,-0.02683,3e-05,3.14563]
[1779125592290,48.69,76584.72,32.9,-0.02682,3e-05,3.14499]
[1779125595309,48.68,76598.38,32.9,-0.02646,2e-05,3.11043]
[1779125600349,48.67,76601.28,32.9,-0.02636,2e-05,3.10091]
[1779125605384,48.66,76586.23,32.9,-0.02671,3e-05,3.13453]
[1779125610419,48.65,76585.33,32.9,-0.02671,3e-05,3.13394]
[1779125615454,48.64,76574.91,32.9,-0.02691,3e-05,3.15317]
[1779125620489,48.63,76567.47,32.9,-0.02707,3e-05,3.16835]
[1779125622057,48.62,76562.75,32.9,-0.02718,3e-05,3.17867]
[1779125626203,48.61,76551.86,32.9,-0.02743,3e-05,3.20271]
[1779125629125,48.6,76542.59,32.9,-0.02765,3e-05,3.22345]
[1779125631462,48.6,76544.38,32.9,-0.02759,3e-05,3.21766]
[1779125631566,48.59,76543.53,32.9,-0.0276,3e-05,3.21908]
[1779125635594,48.6,76556.46,32.9,-0.02727,3e-05,3.18747]
[1779125640633,48.6,76556.52,32.9,-0.02728,3e-05,3.18773]
[1779125645666,48.6,76552.55,32.9,-0.02738,3e-05,3.19787]
[1779125646318,48.6,76552.55,32.9,-0.02738,3e-05,3.19787]
[1779125649264,48.6,76541.08,32.9,-0.02768,3e-05,3.22618]
[1779125654729,48.6,76542.78,32.9,-0.02764,3e-05,3.2221]
[1779125660023,48.6,76542.92,32.9,-0.02763,3e-05,3.22186]
[1779125664799,48.6,76560.13,32.9,-0.0272,3e-05,3.18]
[1779125669834,48.6,76563.53,32.9,-0.02711,3e-05,3.17223]
[1779125674869,48.61,76560.62,32.9,-0.02717,3e-05,3.17665]
[1779125679904,48.61,76563.35,32.9,-0.0271,3e-05,3.1705]
[1779125684939,48.61,76564.76,32.9,-0.02707,3e-05,3.16761]
[1779125689974,48.61,76565.02,32.9,-0.02707,3e-05,3.1675]
[1779125695009,48.61,76564.15,32.9,-0.0271,3e-05,3.17013]
[1779125700045,48.62,76561.02,32.9,-0.02718,3e-05,3.17819]
[1779125705080,48.62,76561.14,32.9,-0.02718,3e-05,3.17831]
[1779125710115,48.62,76561.01,32.9,-0.02719,3e-05,3.17903]
[1779125715150,48.62,76566.69,32.9,-0.02705,3e-05,3.16563]
[1779125720185,48.62,76566.87,32.9,-0.02705,3e-05,3.16569]
[1779125725220,48.63,76566.17,32.9,-0.02708,3e-05,3.16786]
[1779125730255,48.63,76562.89,32.9,-0.02716,3e-05,3.17625]
[1779125735290,48.63,76562.52,32.9,-0.02715,3e-05,3.17437]
[1779125740402,48.63,76555.31,32.9,-0.02734,3e-05,3.19223]
[1779125743094,48.63,76545.46,32.9,-0.02759,3e-05,3.21648]
[1779125745253,48.63,76547.86,32.9,-0.02753,3e-05,3.21061]
[1779125750396,48.63,76548.22,32.9,-0.02752,3e-05,3.20987]
[1779125755335,48.63,76548.2,32.9,-0.02752,3e-05,3.21002]
[1779125760466,48.63,76551.08,32.9,-0.02745,3e-05,3.20309]
[1779125765501,48.63,76551.33,32.9,-0.02745,3e-05,3.20264]
[1779125770536,48.63,76561.57,32.9,-0.02719,3e-05,3.17778]
[1779125775571,48.64,76563.4,32.9,-0.02714,3e-05,3.17371]
[1779125780606,48.64,76563.35,32.9,-0.02715,3e-05,3.17425]
[1779125785644,48.64,76548.77,32.9,-0.02753,3e-05,3.21031]
[1779125790679,48.64,76542.84,32.9,-0.02768,3e-05,3.22506]
[1779125795714,48.64,76548.05,32.9,-0.02752,3e-05,3.2091]
[1779125800749,48.64,76550.77,32.9,-0.02745,3e-05,3.2026]
[1779125805785,48.64,76562.52,32.9,-0.02716,3e-05,3.1741]
[1779125810820,48.64,76566.33,32.9,-0.02706,3e-05,3.16533]
[1779125811505,48.64,76566.33,32.9,-0.02706,3e-05,3.16533]
[1779125811827,48.64,76566.5,32.9,-0.02705,3e-05,3.16433]
[1779125816862,48.63,76567.22,32.9,-0.027,3e-05,3.15962]
[1779125821897,48.62,76564.49,32.9,-0.02704,3e-05,3.16327]
[1779125822953,48.62,76564.49,32.9,-0.02704,3e-05,3.16327]
[1779125825895,48.61,76567.9,32.9,-0.02694,3e-05,3.15324]
[1779125826566,48.61,76567.9,32.9,-0.02694,3e-05,3.15324]
[1779125826668,48.6,76567.56,32.9,-0.02694,3e-05,3.1529]
[1779125830270,48.6,76565.89,32.9,-0.02698,3e-05,3.15718]
[1779125830371,48.61,76565.34,32.9,-0.027,3e-05,3.15862]
[1779125835995,48.59,76564.2,32.9,-0.02699,3e-05,3.15785]
[1779125839016,48.58,76552.52,32.9,-0.02727,3e-05,3.18452]
[1779125841486,48.58,76553.38,32.9,-0.02724,3e-05,3.18178]
[1779125841528,48.58,76554.14,32.9,-0.02721,3e-05,3.1793]
[1779125847073,48.58,76544.21,32.9,-0.02747,3e-05,3.20389]
[1779125852108,48.58,76545.71,32.9,-0.02741,3e-05,3.19722]
[1779125857190,48.58,76541.63,32.9,-0.02751,3e-05,3.20747]
[1779125863185,48.58,76547.76,32.9,-0.02736,3e-05,3.19277]
[1779125868220,48.58,76553.56,32.9,-0.02722,3e-05,3.17902]
[1779125873255,48.59,76554.93,32.9,-0.02719,3e-05,3.17618]
[1779125878290,48.59,76561.95,32.9,-0.02701,3e-05,3.15962]
[1779125883815,48.59,76560.51,32.9,-0.02706,3e-05,3.16374]
[1779125889237,48.59,76565.5,32.9,-0.02694,3e-05,3.15227]
[1779125894402,48.6,76559.4,32.9,-0.0271,3e-05,3.16781]
[1779125899437,48.6,76558.84,32.9,-0.02712,3e-05,3.1697]
[1779125904472,48.6,76548.82,32.9,-0.02738,3e-05,3.19463]
[1779125909507,48.6,76549.97,32.9,-0.02735,3e-05,3.19216]
[1779125914542,48.6,76540.98,32.9,-0.02756,3e-05,3.21132]
[1779125916528,48.6,76541.04,32.9,-0.02756,3e-05,3.21121]
[1779125916760,48.6,76541.04,32.9,-0.02756,3e-05,3.21121]
[1779125916908,48.6,76541.04,32.9,-0.02756,3e-05,3.21121]
[1779125917636,48.6,76530.54,32.9,-0.02783,3e-05,3.23716]
[1779125919492,48.6,76522.02,32.9,-0.02805,3e-05,3.25827]
[1779125924615,48.6,76520.86,32.9,-0.02808,3e-05,3.26091]
[1779125929650,48.6,76515.58,32.9,-0.02822,3e-05,3.27376]
[1779125934917,48.6,76513.4,32.9,-0.02827,3e-05,3.2789]
[1779125935687,48.6,76512.09,32.9,-0.0283,3e-05,3.2821]
[1779125937489,48.6,76506.61,32.9,-0.02845,3e-05,3.29565]
[1779125940522,48.6,76516.43,32.9,-0.02819,3e-05,3.27077]
[1779125942347,48.6,76521.38,32.9,-0.02805,3e-05,3.2583]
[1779125943091,48.6,76521.8,32.9,-0.02804,3e-05,3.2572]
[1779125943630,48.6,76521.8,32.9,-0.02804,3e-05,3.2572]
[1779125944250,48.6,76521.22,32.9,-0.02806,3e-05,3.2586]
[1779125945222,48.6,76521.96,32.9,-0.02804,3e-05,3.25671]
[1779125945385,48.6,76521.96,32.9,-0.02804,3e-05,3.25671]
[1779125950800,48.6,76525.29,32.9,-0.02795,3e-05,3.24821]
[1779125955835,48.59,76520.61,32.9,-0.02807,3e-05,3.25957]
[1779125960870,48.59,76521.49,32.9,-0.02804,3e-05,3.25708]
[1779125965906,48.59,76524.18,32.9,-0.02797,3e-05,3.2501]
[1779125966049,48.59,76524.18,32.9,-0.02797,3e-05,3.2501]
[1779125967837,48.59,76527.07,32.9,-0.02789,3e-05,3.24289]
[1779125971947,48.59,76543.29,32.9,-0.02745,3e-05,3.19962]
[1779125976982,48.59,76545.03,32.9,-0.0274,3e-05,3.19553]
[1779125983025,48.59,76551.85,32.9,-0.02723,3e-05,3.17919]
[1779125988060,48.6,76551.99,32.9,-0.02723,3e-05,3.17917]
[1779125993966,48.6,76552.0,32.9,-0.02724,3e-05,3.17941]
[1779126000144,48.6,76557.4,32.9,-0.0271,3e-05,3.1669]
[1779126005179,48.6,76552.96,32.9,-0.02722,3e-05,3.17816]
[1779126010214,48.6,76553.66,32.9,-0.02721,3e-05,3.17683]
[1779126015249,48.6,76560.31,32.9,-0.02704,3e-05,3.16107]
[1779126020287,48.61,76550.43,32.9,-0.0273,3e-05,3.18565]
[1779126025322,48.61,76548.56,32.9,-0.02735,3e-05,3.19052]
[1779126029324,48.61,76548.44,32.9,-0.02736,3e-05,3.19099]
[1779126031867,48.61,76541.61,32.9,-0.02753,3e-05,3.20786]
[1779126035393,48.61,76552.68,32.9,-0.02723,3e-05,3.1778]
[1779126040479,48.61,76555.27,32.9,-0.02716,3e-05,3.17192]
[1779126045674,48.61,76556.05,32.9,-0.02715,3e-05,3.17036]
[1779126048642,48.61,76566.59,32.9,-0.02688,3e-05,3.14506]
[1779126051503,48.62,76568.36,32.9,-0.02684,3e-05,3.14119]
[1779126051556,48.62,76568.48,32.9,-0.02684,3e-05,3.14103]
[1779126056591,48.61,76568.88,32.9,-0.0268,3e-05,3.13728]
[1779126058537,48.6,76570.69,32.9,-0.02675,3e-05,3.13234]
[1779126059489,48.6,76573.79,32.9,-0.02667,3e-05,3.12431]
[1779126064940,48.59,76577.65,32.9,-0.02655,2e-05,3.11241]
[1779126065664,48.59,76580.89,32.9,-0.02645,2e-05,3.10361]
[1779126065704,48.59,76580.89,32.9,-0.02645,2e-05,3.10361]
[1779126066013,48.59,76595.76,32.9,-0.02609,2e-05,3.06806]
[1779126066622,48.59,76595.76,32.9,-0.02609,2e-05,3.06806]
[1779126067608,48.58,76599.76,32.9,-0.02598,2e-05,3.05812]
[1779126068403,48.58,76600.34,32.9,-0.02596,2e-05,3.05591]
[1779126071550,48.57,76598.71,32.9,-0.02599,2e-05,3.05852]
[1779126071659,48.57,76598.71,32.9,-0.02599,2e-05,3.05852]
[1779126079764,48.56,76602.08,32.9,-0.02587,2e-05,3.04731]
[1779126084799,48.55,76603.23,32.9,-0.02582,2e-05,3.04254]
[1779126086967,48.55,76606.48,32.9,-0.02574,2e-05,3.03443]
[1779126090855,48.54,76611.38,32.9,-0.02561,2e-05,3.02141]
[1779126093300,48.54,76612.32,32.9,-0.02555,2e-05,3.01505]
[1779126095758,48.54,76614.22,32.9,-0.0255,2e-05,3.00991]
[1779126099499,48.53,76609.98,32.9,-0.02558,2e-05,3.01854]
[1779126099510,48.53,76609.98,32.9,-0.02558,2e-05,3.01854]
[1779126104939,48.52,76608.18,32.9,-0.02561,2e-05,3.0207]
[1779126106691,48.52,76608.25,32.9,-0.0256,2e-05,3.02019]
[1779126109161,48.52,76608.84,32.9,-0.02558,2e-05,3.01811]
[1779126113204,48.51,76608.59,32.9,-0.02557,2e-05,3.01666]
[1779126114313,48.51,76599.8,32.9,-0.02578,2e-05,3.03741]
[1779126114396,48.51,76599.8,32.9,-0.02578,2e-05,3.03741]
[1779126115009,48.49,76586.51,32.9,-0.02607,2e-05,3.06525]
[1779126116995,48.49,76587.83,32.9,-0.02603,2e-05,3.06168]
[1779126117249,48.49,76588.13,32.9,-0.02602,2e-05,3.06056]
[1779126123072,48.48,76587.45,32.9,-0.02601,2e-05,3.05971]
[1779126125596,48.47,76587.65,32.9,-0.026,2e-05,3.05842]
[1779126125613,48.47,76587.65,32.9,-0.026,2e-05,3.05842]
[1779126126102,48.47,76587.65,32.9,-0.026,2e-05,3.05842]
[1779126127787,48.47,76596.73,32.9,-0.02577,2e-05,3.03608]
[1779126127941,48.47,76596.73,32.9,-0.02577,2e-05,3.03608]
[1779126128665,48.47,76598.78,32.9,-0.02571,2e-05,3.03086]
[1779126128736,48.47,76598.78,32.9,-0.02571,2e-05,3.03086]
[1779126132256,48.46,76599.83,32.9,-0.02567,2e-05,3.02696]
[1779126139224,48.45,76598.61,32.9,-0.02568,2e-05,3.02738]
[1779126140591,48.45,76598.61,32.9,-0.02568,2e-05,3.02738]
[1779126144267,48.45,76599.15,32.9,-0.02565,2e-05,3.02469]
[1779126146726,48.44,76598.85,32.9,-0.02565,2e-05,3.0247]
[1779126152315,48.43,76595.38,32.9,-0.02569,2e-05,3.02729]
[1779126153240,48.43,76595.38,32.9,-0.02569,2e-05,3.02729]
[1779126158357,48.42,76594.03,32.9,-0.0257,2e-05,3.02835]
[1779126163392,48.42,76586.5,32.9,-0.02586,2e-05,3.04433]
[1779126164252,48.42,76586.5,32.9,-0.02586,2e-05,3.04433]
[1779126169302,48.41,76579.75,32.9,-0.02601,2e-05,3.0584]
[1779126175542,48.4,76579.23,32.9,-0.026,2e-05,3.05724]
[1779126176486,48.39,76567.73,32.9,-0.02627,2e-05,3.08393]
[1779126181522,48.38,76565.84,32.9,-0.0263,2e-05,3.08625]
[1779126184536,48.38,76566.14,32.9,-0.02628,2e-05,3.08464]
[1779126184556,48.38,76566.14,32.9,-0.02628,2e-05,3.08464]
[1779126184849,48.38,76566.14,32.9,-0.02628,2e-05,3.08464]
[1779126185560,48.38,76568.86,32.9,-0.02621,2e-05,3.07767]
[1779126186503,48.38,76578.4,32.9,-0.02597,2e-05,3.05444]
[1779126186997,48.38,76578.4,32.9,-0.02597,2e-05,3.05444]
[1779126188481,48.37,76580.17,32.9,-0.02592,2e-05,3.04945]
[1779126190608,48.37,76587.66,32.9,-0.02573,2e-05,3.03092]
[1779126196122,48.36,76595.95,32.9,-0.02551,2e-05,3.00962]
[1779126196450,48.36,76597.24,32.9,-0.02547,2e-05,3.00598]
[1779126197826,48.36,76599.27,32.9,-0.02542,2e-05,3.0012]
[1779126197884,48.36,76599.27,32.9,-0.02542,2e-05,3.0012]
[1779126198606,48.36,76601.37,32.9,-0.02537,2e-05,2.99597]
[1779126200016,48.36,76609.02,32.9,-0.02518,2e-05,2.97775]
[1779126204229,48.35,76608.27,32.9,-0.02519,2e-05,2.97851]
[1779126206197,48.35,76616.46,32.9,-0.02499,2e-05,2.95889]
[1779126209009,48.35,76631.88,32.9,-0.02462,2e-05,2.92257]
[1779126210731,48.35,76619.87,32.9,-0.0249,2e-05,2.94992]
[1779126211485,48.35,76619.87,32.9,-0.0249,2e-05,2.94992]
[1779126217780,48.34,76622.5,32.9,-0.02479,2e-05,2.93934]
[1779126222815,48.34,76622.53,32.9,-0.02478,2e-05,2.93839]
[1779126227850,48.33,76625.31,32.9,-0.02471,2e-05,2.9311]
[1779126232885,48.33,76621.39,32.9,-0.02479,2e-05,2.93935]
[1779126237921,48.33,76621.51,32.9,-0.02478,2e-05,2.93816]
[1779126242956,48.32,76623.55,32.9,-0.02473,2e-05,2.93257]
[1779126247991,48.32,76624.12,32.9,-0.0247,2e-05,2.93042]
[1779126253028,48.32,76616.52,32.9,-0.02488,2e-05,2.94721]
[1779126258073,48.31,76616.27,32.9,-0.02487,2e-05,2.94683]
[1779126263108,48.31,76615.72,32.9,-0.02488,2e-05,2.94714]
[1779126268143,48.3,76615.33,32.9,-0.02487,2e-05,2.94688]
[1779126268367,48.3,76615.33,32.9,-0.02487,2e-05,2.94688]
[1779126278213,48.29,76616.32,32.9,-0.02481,2e-05,2.93966]
[1779126283248,48.27,76610.6,32.9,-0.02488,2e-05,2.94659]
[1779126288283,48.23,76614.36,32.9,-0.02471,2e-05,2.93045]
[1779126293318,48.22,76614.52,32.9,-0.02469,2e-05,2.92775]
[1779126298353,48.22,76610.09,32.9,-0.02478,2e-05,2.93716]
[1779126302154,48.22,76610.38,32.9,-0.02477,2e-05,2.93592]
[1779126304395,48.22,76637.55,32.9,-0.02413,2e-05,2.87292]
[1779126304642,48.22,76637.55,32.9,-0.02413,2e-05,2.87292]
[1779126304655,48.22,76637.55,32.9,-0.02413,2e-05,2.87292]
[1779126304791,48.22,76637.55,32.9,-0.02413,2e-05,2.87292]
[1779126304959,48.22,76637.55,32.9,-0.02413,2e-05,2.87292]
[1779126305572,48.22,76637.55,32.9,-0.02413,2e-05,2.87277]
[1779126305734,48.22,76653.83,32.9,-0.02375,2e-05,2.83565]
[1779126307509,48.22,76655.74,32.9,-0.02371,2e-05,2.83132]
[1779126307595,48.22,76655.74,32.9,-0.02371,2e-05,2.83132]
[1779126307600,48.22,76655.74,32.9,-0.02371,2e-05,2.83132]
[1779126313460,48.22,76648.83,32.9,-0.02387,2e-05,2.84709]
[1779126315264,48.22,76648.83,32.9,-0.02387,2e-05,2.84709]
[1779126318219,48.22,76638.21,32.9,-0.02411,2e-05,2.87114]
[1779126323530,48.21,76637.72,32.9,-0.02412,2e-05,2.87174]
[1779126328565,48.21,76641.23,32.9,-0.02403,2e-05,2.86339]
[1779126333600,48.21,76632.83,32.9,-0.0242,2e-05,2.87922]
[1779126335752,48.21,76630.76,32.9,-0.02425,2e-05,2.8838]
[1779126338694,48.21,76616.21,32.9,-0.02459,2e-05,2.91707]
[1779126338695,48.21,76616.21,32.9,-0.02459,2e-05,2.91707]
[1779126344677,48.2,76616.29,32.9,-0.02457,2e-05,2.91588]
[1779126349712,48.2,76617.13,32.9,-0.02455,2e-05,2.9132]
[1779126350448,48.2,76617.13,32.9,-0.02455,2e-05,2.9132]
[1779126355754,48.2,76619.65,32.9,-0.02448,2e-05,2.90648]
[1779126360789,48.19,76625.6,32.9,-0.02433,2e-05,2.8921]
[1779126365824,48.19,76616.81,32.9,-0.02453,2e-05,2.91174]
[1779126370859,48.19,76620.14,32.9,-0.02445,2e-05,2.9033]
[1779126375894,48.18,76619.69,32.9,-0.02445,2e-05,2.90361]
[1779126380932,48.18,76621.87,32.9,-0.02439,2e-05,2.89786]
[1779126385967,48.18,76629.77,32.9,-0.0242,2e-05,2.87919]
[1779126391002,48.18,76630.23,32.9,-0.02416,2e-05,2.87467]
[1779126396038,48.18,76630.92,32.9,-0.02414,2e-05,2.87271]
[1779126401073,48.17,76624.83,32.9,-0.02428,2e-05,2.8863]
[1779126406113,48.17,76621.98,32.9,-0.02434,2e-05,2.89239]
[1779126413162,48.16,76617.83,32.9,-0.02442,2e-05,2.90028]
[1779126415712,48.16,76614.92,32.9,-0.02449,2e-05,2.90677]
[1779126416498,48.16,76614.92,32.9,-0.02449,2e-05,2.90677]
[1779126416183,48.16,76600.95,32.9,-0.02482,2e-05,2.93904]
[1779126417068,48.16,76600.95,32.9,-0.02482,2e-05,2.93904]
[1779126418599,48.16,76595.68,32.9,-0.02494,2e-05,2.95101]
[1779126424239,48.16,76597.46,32.9,-0.02489,2e-05,2.94561]
[1779126429274,48.15,76596.17,32.9,-0.02491,2e-05,2.94762]
[1779126434309,48.15,76597.24,32.9,-0.02487,2e-05,2.94414]
[1779126439345,48.14,76595.36,32.9,-0.0249,2e-05,2.94735]
[1779126444380,48.14,76594.85,32.9,-0.02491,2e-05,2.94756]
[1779126449415,48.13,76598.26,32.9,-0.02482,2e-05,2.93864]
[1779126454451,48.13,76606.78,32.9,-0.02458,2e-05,2.91497]
[1779126459485,48.13,76615.06,32.9,-0.02438,2e-05,2.89518]
[1779126464520,48.13,76613.41,32.9,-0.02441,2e-05,2.89843]
[1779126469555,48.12,76614.1,32.9,-0.02439,2e-05,2.89621]
[1779126474626,48.12,76619.76,32.9,-0.02425,2e-05,2.88268]
[1779126474808,48.12,76619.76,32.9,-0.02425,2e-05,2.88268]
[1779126476654,48.12,76623.54,32.9,-0.02416,2e-05,2.87381]
[1779126477777,48.12,76625.11,32.9,-0.02412,2e-05,2.87012]
[1779126479085,48.12,76629.56,32.9,-0.02402,2e-05,2.85987]
[1779126480178,48.12,76630.15,32.9,-0.02401,2e-05,2.85846]
[1779126481735,48.12,76629.56,32.9,-0.02402,2e-05,2.8597]
[1779126487903,48.12,76634.46,32.9,-0.0239,2e-05,2.8483]
[1779126492837,48.12,76647.61,32.9,-0.0236,2e-05,2.81851]
[1779126499020,48.12,76654.5,32.9,-0.02345,2e-05,2.80322]
[1779126504802,48.12,76649.32,32.9,-0.02357,2e-05,2.81517]
[1779126509853,48.12,76648.75,32.9,-0.02358,2e-05,2.8166]
[1779126515879,48.12,76661.74,32.9,-0.02327,2e-05,2.78478]
[1779126520914,48.12,76662.12,32.9,-0.02326,2e-05,2.78439]
[1779126525949,48.13,76662.98,32.9,-0.02325,2e-05,2.78292]
[1779126530984,48.13,76667.7,32.9,-0.02315,2e-05,2.77285]
[1779126536019,48.13,76669.74,32.9,-0.02311,2e-05,2.76884]
[1779126541118,48.13,76670.05,32.9,-0.0231,2e-05,2.76857]
[1779126547096,48.14,76666.43,32.9,-0.02319,2e-05,2.77731]
[1779126547695,48.14,76666.43,32.9,-0.02319,2e-05,2.77731]
[1779126552435,48.14,76668.74,32.9,-0.02314,2e-05,2.77247]
[1779126552625,48.14,76668.74,32.9,-0.02314,2e-05,2.77247]
[1779126553095,48.14,76674.2,32.9,-0.02302,2e-05,2.7604]
[1779126554760,48.14,76685.86,32.9,-0.02276,2e-05,2.73484]
[1779126555896,48.14,76686.51,32.9,-0.02275,2e-05,2.73357]
[1779126560090,48.15,76679.89,32.9,-0.02292,2e-05,2.75006]
[1779126562991,48.15,76679.06,32.9,-0.02294,2e-05,2.7523]
[1779126568245,48.15,76669.05,32.9,-0.02317,2e-05,2.77525]
[1779126572273,48.15,76664.22,32.9,-0.02326,2e-05,2.78334]
[1779126573281,48.15,76645.86,32.9,-0.02368,2e-05,2.82478]
[1779126578316,48.15,76647.89,32.9,-0.02363,2e-05,2.82026]
[1779126581343,48.15,76636.2,32.9,-0.0239,2e-05,2.84682]
[1779126586378,48.15,76635.18,32.9,-0.02392,2e-05,2.84901]
[1779126591414,48.15,76631.27,32.9,-0.02401,2e-05,2.85778]
[1779126596450,48.15,76627.46,32.9,-0.0241,2e-05,2.86629]
[1779126601485,48.15,76626.2,32.9,-0.02412,2e-05,2.86889]
[1779126604506,48.15,76638.28,32.9,-0.02384,2e-05,2.84119]
[1779126607665,48.15,76653.41,32.9,-0.0235,2e-05,2.80698]
[1779126611632,48.15,76659.39,32.9,-0.02336,2e-05,2.79371]
[1779126611776,48.15,76659.39,32.9,-0.02336,2e-05,2.79371]
[1779126611599,48.15,76641.66,32.9,-0.02377,2e-05,2.83371]
[1779126612021,48.15,76641.66,32.9,-0.02377,2e-05,2.83371]
[1779126612327,48.15,76641.66,32.9,-0.02377,2e-05,2.83371]
[1779126614592,48.15,76646.34,32.9,-0.02366,2e-05,2.82322]
[1779126620628,48.15,76650.81,32.9,-0.02356,2e-05,2.81323]
[1779126625663,48.15,76656.95,32.9,-0.02342,2e-05,2.79967]
[1779126630698,48.16,76659.38,32.9,-0.02337,2e-05,2.79454]
[1779126635733,48.16,76664.3,32.9,-0.02324,2e-05,2.78094]
[1779126639450,48.16,76666.58,32.9,-0.02319,2e-05,2.77613]
[1779126639633,48.16,76666.58,32.9,-0.02319,2e-05,2.77613]
[1779126645809,48.16,76665.78,32.9,-0.02322,2e-05,2.77859]
[1779126650844,48.16,76665.99,32.9,-0.02322,2e-05,2.77858]
[1779126655879,48.17,76673.58,32.9,-0.02305,2e-05,2.76212]
[1779126660914,48.17,76673.3,32.9,-0.02306,2e-05,2.76329]
[1779126665949,48.17,76673.37,32.9,-0.02306,2e-05,2.76366]
[1779126669535,48.17,76673.49,32.9,-0.02306,2e-05,2.7635]
[1779126670190,48.17,76673.49,32.9,-0.02307,2e-05,2.76382]
[1779126676019,48.18,76683.01,32.9,-0.02286,2e-05,2.74348]
[1779126681054,48.18,76685.37,32.9,-0.02282,2e-05,2.73891]
[1779126686089,48.18,76686.64,32.9,-0.02279,2e-05,2.73678]
[1779126691124,48.18,76690.78,32.9,-0.02269,2e-05,2.72543]
[1779126696159,48.2,76694.91,32.9,-0.02263,2e-05,2.72034]
[1779126701196,48.24,76690.79,32.9,-0.02281,2e-05,2.73774]
[1779126706230,48.25,76681.05,32.9,-0.02304,2e-05,2.76116]
[1779126711265,48.26,76681.86,32.9,-0.02306,2e-05,2.76289]
[1779126716300,48.27,76681.3,32.9,-0.02309,2e-05,2.76565]
[1779126721335,48.29,76689.06,32.9,-0.02295,2e-05,2.75163]
[1779126726370,48.31,76693.54,32.9,-0.02291,2e-05,2.74836]
[1779126731405,48.35,76696.02,32.9,-0.02292,2e-05,2.74969]
[1779126734579,48.36,76698.28,32.9,-0.0229,2e-05,2.74737]
[1779126740156,48.4,76704.88,32.9,-0.02284,2e-05,2.74164]
[1779126745503,48.43,76700.27,32.9,-0.02302,2e-05,2.75962]
[1779126750538,48.45,76700.35,32.9,-0.02306,2e-05,2.76357]
[1779126755573,48.45,76701.13,32.9,-0.02302,2e-05,2.75936]
[1779126760608,48.45,76702.44,32.9,-0.023,2e-05,2.75697]
[1779126765646,48.46,76703.72,32.9,-0.02298,2e-05,2.75465]
[1779126770681,48.46,76704.62,32.9,-0.02297,2e-05,2.75417]
[1779126776723,48.47,76704.61,32.9,-0.02298,2e-05,2.75489]
[1779126781760,48.47,76700.14,32.9,-0.02308,2e-05,2.76512]
[1779126784161,48.47,76699.78,32.9,-0.02309,2e-05,2.76615]
[1779126786009,48.47,76690.82,32.9,-0.02329,2e-05,2.78611]
[1779126791830,48.47,76688.56,32.9,-0.02335,2e-05,2.79149]
[1779126796865,48.47,76687.25,32.9,-0.02338,2e-05,2.7946]
[1779126801900,48.47,76679.85,32.9,-0.02355,2e-05,2.81124]
[1779126806935,48.47,76675.65,32.9,-0.02364,2e-05,2.82072]
[1779126811970,48.47,76671.76,32.9,-0.02371,2e-05,2.82644]
[1779126817005,48.47,76669.46,32.9,-0.02376,2e-05,2.83157]
[1779126822040,48.47,76670.33,32.9,-0.02374,2e-05,2.82949]
[1779126828082,48.47,76666.56,32.9,-0.02382,2e-05,2.83778]
[1779126829828,48.47,76666.56,32.9,-0.02382,2e-05,2.83778]
[1779126830019,48.47,76666.42,32.9,-0.02383,2e-05,2.838]
[1779126835131,48.47,76666.08,32.9,-0.02383,2e-05,2.83852]
[1779126840166,48.47,76662.48,32.9,-0.02391,2e-05,2.84635]
[1779126841920,48.47,76662.48,32.9,-0.02391,2e-05,2.84635]
[1779126851243,48.47,76664.23,32.9,-0.02386,2e-05,2.8417]
[1779126856278,48.46,76664.5,32.9,-0.02385,2e-05,2.84078]
[1779126861315,48.46,76674.54,32.9,-0.02362,2e-05,2.81792]
[1779126866349,48.46,76684.76,32.9,-0.02339,2e-05,2.79504]
[1779126871388,48.46,76687.86,32.9,-0.0233,2e-05,2.78523]
[1779126876422,48.46,76686.34,32.9,-0.02333,2e-05,2.78879]
[1779126878285,48.46,76686.2,32.9,-0.02334,2e-05,2.78914]
[1779126883176,48.47,76686.28,32.9,-0.02334,2e-05,2.78915]
[1779126888506,48.47,76685.34,32.9,-0.02336,2e-05,2.79142]
[1779126893541,48.47,76684.39,32.9,-0.02338,2e-05,2.79368]
[1779126898576,48.47,76684.26,32.9,-0.02339,2e-05,2.79409]
[1779126899978,48.47,76684.26,32.9,-0.02339,2e-05,2.79409]
[1779126899583,48.47,76667.47,32.9,-0.02377,2e-05,2.83175]
[1779126902379,48.47,76662.73,32.9,-0.02388,2e-05,2.84236]
[1779126902859,48.47,76662.73,32.9,-0.02388,2e-05,2.84236]
[1779126907852,48.46,76648.09,32.9,-0.02421,2e-05,2.87512]
[1779126907901,48.46,76648.09,32.9,-0.02421,2e-05,2.87512]
[1779126909997,48.46,76635.23,32.9,-0.0245,2e-05,2.90401]
[1779126915377,48.46,76639.33,32.9,-0.0244,2e-05,2.894]
[1779126921743,48.46,76649.06,32.9,-0.02417,2e-05,2.87086]
[1779126922652,48.46,76649.06,32.9,-0.02417,2e-05,2.87086]
[1779126924384,48.45,76655.93,32.9,-0.02401,2e-05,2.85505]
[1779126929799,48.45,76655.77,32.9,-0.024,2e-05,2.85498]
[1779126934834,48.45,76652.4,32.9,-0.02405,2e-05,2.85921]
[1779126939869,48.45,76652.39,32.9,-0.02405,2e-05,2.85875]
[1779126944905,48.45,76653.72,32.9,-0.02402,2e-05,2.85532]
[1779126949940,48.45,76654.4,32.9,-0.024,2e-05,2.85337]
[1779126954975,48.44,76664.8,32.9,-0.02375,2e-05,2.82951]
[1779126957765,48.44,76668.63,32.9,-0.02367,2e-05,2.82081]
[1779126960567,48.44,76674.95,32.9,-0.02352,2e-05,2.8066]
[1779126966064,48.44,76675.32,32.9,-0.02351,2e-05,2.80576]
[1779126970971,48.44,76678.27,32.9,-0.02345,2e-05,2.79917]
[1779126976134,48.44,76682.39,32.9,-0.02335,2e-05,2.79007]
[1779126981169,48.44,76684.17,32.9,-0.02332,2e-05,2.78625]
[1779126986204,48.45,76684.56,32.9,-0.02331,2e-05,2.78558]
[1779126991239,48.45,76682.93,32.9,-0.02332,2e-05,2.78644]
[1779126996275,48.45,76680.62,32.9,-0.02338,2e-05,2.79182]
[1779127001311,48.45,76677.17,32.9,-0.02346,2e-05,2.79967]
[1779127006347,48.45,76680.47,32.9,-0.02338,2e-05,2.79242]
[1779127013396,48.45,76679.34,32.9,-0.02341,2e-05,2.79516]
[1779127018431,48.45,76678.13,32.9,-0.02344,2e-05,2.79801]
[1779127023467,48.45,76678.15,32.9,-0.02344,2e-05,2.7981]
[1779127028501,48.45,76682.89,32.9,-0.02334,2e-05,2.78776]
[1779127033536,48.45,76677.87,32.9,-0.02345,2e-05,2.79909]
[1779127038571,48.45,76671.75,32.9,-0.02359,2e-05,2.81287]
[1779127042283,48.45,76664.79,32.9,-0.02375,2e-05,2.82851]
[1779127047634,48.45,76655.88,32.9,-0.02395,2e-05,2.84836]
[1779127052669,48.45,76650.27,32.9,-0.02405,2e-05,2.85779]
[1779127056806,48.45,76650.35,32.9,-0.02405,2e-05,2.85741]
[1779127062739,48.45,76649.57,32.9,-0.02406,2e-05,2.85868]
[1779127067774,48.45,76647.48,32.9,-0.02411,2e-05,2.86303]
[1779127068502,48.45,76647.48,32.9,-0.02411,2e-05,2.86303]
[1779127073817,48.44,76649.63,32.9,-0.02405,2e-05,2.85764]
[1779127078855,48.44,76648.2,32.9,-0.02408,2e-05,2.8605]
[1779127083203,48.44,76648.1,32.9,-0.02408,2e-05,2.86046]
[1779127084166,48.44,76648.08,32.9,-0.02408,2e-05,2.86034]
[1779127084180,48.44,76648.08,32.9,-0.02408,2e-05,2.86034]
[1779127090941,48.44,76648.17,32.9,-0.02407,2e-05,2.85953]
[1779127095977,48.44,76647.49,32.9,-0.02408,2e-05,2.86064]
[1779127100690,48.43,76647.6,32.9,-0.02408,2e-05,2.86003]
[1779127106049,48.43,76647.48,32.9,-0.02407,2e-05,2.85968]
[1779127111084,48.43,76647.91,32.9,-0.02404,2e-05,2.85523]
[1779127119140,48.43,76651.28,32.9,-0.02395,2e-05,2.84695]
[1779127123396,48.42,76653.48,32.9,-0.0239,2e-05,2.84171]
[1779127130217,48.42,76654.76,32.9,-0.02386,2e-05,2.83845]
[1779127131012,48.42,76654.76,32.9,-0.02386,2e-05,2.83845]
[1779127136259,48.42,76657.94,32.9,-0.02379,2e-05,2.8311]
[1779127141297,48.42,76634.14,32.9,-0.02434,2e-05,2.88503]
[1779127141463,48.42,76634.14,32.9,-0.02434,2e-05,2.88503]
[1779127144065,48.42,76633.94,32.9,-0.02434,2e-05,2.88525]
[1779127149352,48.42,76643.69,32.9,-0.02411,2e-05,2.86238]
[1779127154387,48.42,76651.44,32.9,-0.02393,2e-05,2.84448]
[1779127159422,48.42,76653.88,32.9,-0.02387,2e-05,2.83874]
[1779127164457,48.41,76655.48,32.9,-0.02383,2e-05,2.83493]
[1779127169494,48.41,76655.36,32.9,-0.02383,2e-05,2.835]
[1779127174529,48.41,76654.84,32.9,-0.02382,2e-05,2.83295]
[1779127179621,48.41,76654.93,32.9,-0.02381,2e-05,2.83256]
[1779127185606,48.41,76655.08,32.9,-0.02381,2e-05,2.83194]
[1779127191648,48.41,76655.58,32.9,-0.02379,2e-05,2.83062]
[1779127196683,48.41,76654.87,32.9,-0.02381,2e-05,2.83209]
[1779127201992,48.41,76649.79,32.9,-0.02392,2e-05,2.84347]
[1779127201999,48.41,76649.79,32.9,-0.02392,2e-05,2.84347]
[1779127204881,48.41,76642.4,32.9,-0.02409,2e-05,2.86008]
[1779127207916,48.41,76643.75,32.9,-0.02406,2e-05,2.85679]
[1779127207968,48.41,76643.75,32.9,-0.02406,2e-05,2.85679]
[1779127214313,48.41,76648.6,32.9,-0.02394,2e-05,2.84543]
[1779127217274,48.41,76652.61,32.9,-0.02385,2e-05,2.83621]
[1779127217308,48.41,76652.61,32.9,-0.02385,2e-05,2.83621]
[1779127222152,48.4,76646.94,32.9,-0.02398,2e-05,2.84883]
[1779127225122,48.4,76644.58,32.9,-0.02403,2e-05,2.85401]
[1779127225129,48.4,76644.58,32.9,-0.02403,2e-05,2.85401]
[1779127230935,48.4,76636.7,32.9,-0.02421,2e-05,2.87126]
[1779127235972,48.4,76638.82,32.9,-0.02413,2e-05,2.86294]
[1779127241007,48.4,76640.27,32.9,-0.02409,2e-05,2.85923]
[1779127246042,48.39,76640.09,32.9,-0.02409,2e-05,2.85924]
[1779127247321,48.39,76640.09,32.9,-0.02409,2e-05,2.85924]
[1779127253091,48.39,76644.3,32.9,-0.02399,2e-05,2.8492]
[1779127258126,48.39,76636.42,32.9,-0.02417,2e-05,2.86683]
[1779127263162,48.39,76633.82,32.9,-0.02422,2e-05,2.87231]
[1779127264398,48.39,76633.82,32.9,-0.02422,2e-05,2.87231]
[1779127270211,48.39,76631.34,32.9,-0.02427,2e-05,2.87718]
[1779127275247,48.38,76632.04,32.9,-0.02425,2e-05,2.87509]
[1779127280281,48.38,76631.86,32.9,-0.02425,2e-05,2.87502]
[1779127280536,48.38,76631.86,32.9,-0.02425,2e-05,2.87502]
[1779127281189,48.38,76631.86,32.9,-0.02425,2e-05,2.87502]
[1779127284430,48.38,76632.05,32.9,-0.02425,2e-05,2.8744]
[1779127284444,48.38,76614.48,32.9,-0.02466,2e-05,2.91458]
[1779127284506,48.38,76614.48,32.9,-0.02466,2e-05,2.91458]
[1779127284790,48.38,76614.48,32.9,-0.02466,2e-05,2.91458]
[1779127285731,48.38,76606.29,32.9,-0.02485,2e-05,2.93337]
[1779127287200,48.38,76604.18,32.9,-0.0249,2e-05,2.93808]
[1779127287235,48.38,76604.18,32.9,-0.0249,2e-05,2.93808]
[1779127288926,48.38,76600.88,32.9,-0.02497,2e-05,2.94534]
[1779127292961,48.37,76595.77,32.9,-0.02506,2e-05,2.95324]
[1779127294594,48.37,76587.61,32.9,-0.02525,2e-05,2.97186]
[1779127295552,48.37,76580.51,32.9,-0.02542,2e-05,2.98827]
[1779127298373,48.37,76575.05,32.9,-0.02555,2e-05,3.00055]
[1779127303166,48.36,76571.68,32.9,-0.02562,2e-05,3.00697]
[1779127304093,48.36,76564.5,32.9,-0.02579,2e-05,3.02367]
[1779127309488,48.35,76573.3,32.9,-0.02555,2e-05,3.00083]
[1779127314523,48.34,76572.26,32.9,-0.02556,2e-05,3.00173]
[1779127320251,48.34,76568.81,32.9,-0.02563,2e-05,3.00865]
[1779127323588,48.33,76550.66,32.9,-0.02606,2e-05,3.05007]
[1779127325456,48.33,76550.66,32.9,-0.02606,2e-05,3.05007]
[1779127325848,48.33,76542.24,32.9,-0.02627,3e-05,3.06943]
[1779127326152,48.33,76542.24,32.9,-0.02627,3e-05,3.06943]
[1779127326647,48.33,76537.14,32.9,-0.02639,3e-05,3.08171]
[1779127327418,48.33,76525.23,32.9,-0.02669,3e-05,3.11025]
[1779127328762,48.33,76520.29,32.9,-0.02682,3e-05,3.12225]
[1779127334664,48.33,76515.89,32.9,-0.02694,3e-05,3.1341]
[1779127339699,48.33,76518.71,32.9,-0.02688,3e-05,3.12799]
[1779127341483,48.33,76518.71,32.9,-0.02688,3e-05,3.12799]
[1779127341717,48.34,76522.49,32.9,-0.02678,3e-05,3.1191]
[1779127344203,48.33,76523.94,32.9,-0.02674,3e-05,3.11505]
[1779127344251,48.33,76522.73,32.9,-0.02677,3e-05,3.11748]
[1779127349775,48.33,76514.01,32.9,-0.02699,3e-05,3.13892]
[1779127354810,48.33,76514.22,32.9,-0.02697,3e-05,3.13589]
[1779127359846,48.34,76513.89,32.9,-0.02698,3e-05,3.1374]
[1779127364437,48.34,76517.16,32.9,-0.0269,3e-05,3.12984]
[1779127369916,48.34,76524.67,32.9,-0.02672,3e-05,3.11272]
[1779127371469,48.34,76524.67,32.9,-0.02672,3e-05,3.11272]
[1779127374637,48.35,76524.33,32.9,-0.02674,3e-05,3.1141]
[1779127374951,48.35,76530.81,32.9,-0.02658,3e-05,3.09876]
[1779127378583,48.34,76528.71,32.9,-0.02662,3e-05,3.10287]
[1779127378979,48.34,76521.35,32.9,-0.0268,3e-05,3.11973]
[1779127384208,48.34,76530.75,32.9,-0.02657,3e-05,3.09764]
[1779127386520,48.34,76527.69,32.9,-0.02665,3e-05,3.10546]
[1779127387400,48.35,76527.31,32.9,-0.02666,3e-05,3.10677]
[1779127388390,48.35,76525.67,32.9,-0.02671,3e-05,3.11093]
[1779127394086,48.35,76518.82,32.9,-0.02689,3e-05,3.1285]
[1779127396287,48.35,76518.48,32.9,-0.0269,3e-05,3.12948]
[1779127398921,48.35,76505.31,32.9,-0.02724,3e-05,3.1621]
[1779127404338,48.36,76516.36,32.9,-0.02696,3e-05,3.13565]
[1779127410201,48.36,76521.45,32.9,-0.02685,3e-05,3.12438]
[1779127415236,48.36,76520.91,32.9,-0.02684,3e-05,3.1234]
[1779127416522,48.36,76520.91,32.9,-0.02684,3e-05,3.1234]
[1779127422285,48.37,76526.03,32.9,-0.02673,3e-05,3.11225]
[1779127427320,48.37,76529.91,32.9,-0.02664,3e-05,3.10381]
[1779127431465,48.38,76519.97,32.9,-0.0269,3e-05,3.12856]
[1779127437390,48.38,76517.76,32.9,-0.02696,3e-05,3.13514]
[1779127442425,48.38,76514.2,32.9,-0.02706,3e-05,3.14455]
[1779127447460,48.39,76513.3,32.9,-0.02709,3e-05,3.14735]
[1779127452210,48.39,76521.61,32.9,-0.02689,3e-05,3.12766]
[1779127457530,48.39,76523.06,32.9,-0.02686,3e-05,3.12519]
[1779127462565,48.4,76523.68,32.9,-0.02685,3e-05,3.12452]
[1779127467600,48.4,76524.13,32.9,-0.02685,3e-05,3.12426]
[1779127472635,48.4,76525.07,32.9,-0.02681,3e-05,3.11961]
[1779127477670,48.41,76521.08,32.9,-0.02692,3e-05,3.13012]
[1779127482705,48.41,76525.26,32.9,-0.02682,3e-05,3.12077]
[1779127487740,48.42,76524.92,32.9,-0.02684,3e-05,3.12243]
[1779127491508,48.42,76525.42,32.9,-0.02683,3e-05,3.12174]
[1779127496803,48.42,76517.68,32.9,-0.02704,3e-05,3.14153]
[1779127501838,48.42,76510.36,32.9,-0.02723,3e-05,3.16004]
[1779127506874,48.43,76510.17,32.9,-0.02724,3e-05,3.16106]
[1779127511910,48.43,76514.66,32.9,-0.02713,3e-05,3.15065]
[1779127516949,48.43,76519.87,32.9,-0.02701,3e-05,3.13861]
[1779127521984,48.43,76519.95,32.9,-0.02701,3e-05,3.13917]
[1779127527019,48.44,76519.77,32.9,-0.02702,3e-05,3.14034]
[1779127528416,48.44,76519.77,32.9,-0.02702,3e-05,3.14034]
[1779127529062,48.44,76514.47,32.9,-0.02716,3e-05,3.15356]
[1779127530572,48.44,76511.2,32.9,-0.02725,3e-05,3.16157]
[1779127532305,48.44,76512.6,32.9,-0.02719,3e-05,3.15514]
[1779127538096,48.44,76512.07,32.9,-0.02721,3e-05,3.15727]
[1779127542313,48.45,76516.21,32.9,-0.02711,3e-05,3.14752]
[1779127548166,48.45,76526.28,32.9,-0.02686,3e-05,3.124]
[1779127553201,48.45,76528.99,32.9,-0.0268,3e-05,3.11829]
[1779127558236,48.46,76533.1,32.9,-0.02671,3e-05,3.10923]
[1779127563274,48.46,76533.5,32.9,-0.02671,3e-05,3.10917]
[1779127566484,48.46,76528.09,32.9,-0.02685,3e-05,3.12263]
[1779127568850,48.46,76512.57,32.9,-0.02725,3e-05,3.16097]
[1779127569446,48.46,76512.57,32.9,-0.02725,3e-05,3.16097]
[1779127571329,48.46,76495.37,32.9,-0.02769,3e-05,3.20341]
[1779127576364,48.46,76487.2,32.9,-0.02791,3e-05,3.22362]
[1779127581399,48.46,76496.97,32.9,-0.02765,3e-05,3.19931]
[1779127586434,48.46,76497.45,32.9,-0.02764,3e-05,3.19819]
[1779127591469,48.46,76492.14,32.9,-0.02775,3e-05,3.20817]
[1779127596757,48.46,76487.73,32.9,-0.02787,3e-05,3.21912]
[1779127597145,48.46,76485.03,32.9,-0.02794,3e-05,3.22582]
[1779127597397,48.46,76485.03,32.9,-0.02794,3e-05,3.22582]
[1779127597552,48.46,76485.03,32.9,-0.02794,3e-05,3.22582]
[1779127597678,48.46,76485.03,32.9,-0.02794,3e-05,3.22582]
[1779127597806,48.47,76460.73,32.9,-0.02859,3e-05,3.28715]
[1779127598017,48.47,76460.73,32.9,-0.02859,3e-05,3.28715]
[1779127598549,48.47,76460.73,32.9,-0.02859,3e-05,3.28715]
[1779127600311,48.47,76448.7,32.9,-0.02892,3e-05,3.31796]
[1779127600617,48.47,76448.26,32.9,-0.02893,3e-05,3.31922]
[1779127601805,48.47,76448.26,32.9,-0.02893,3e-05,3.31922]
[1779127601825,48.47,76446.65,32.9,-0.02897,3e-05,3.32312]
[1779127602000,48.47,76446.65,32.9,-0.02897,3e-05,3.32312]
[1779127602164,48.47,76446.65,32.9,-0.02897,3e-05,3.32312]
[1779127602600,48.47,76432.87,32.9,-0.02935,3e-05,3.35859]
[1779127603843,48.47,76432.87,32.9,-0.02935,3e-05,3.35859]
[1779127606277,48.48,76414.45,32.9,-0.02988,3e-05,3.40812]
[1779127606589,48.48,76414.45,32.9,-0.02988,3e-05,3.40812]
[1779127608778,48.48,76412.95,32.9,-0.02994,3e-05,3.41376]
[1779127608816,48.48,76412.95,32.9,-0.02994,3e-05,3.41376]
[1779127608830,48.49,76410.95,32.9,-0.03002,3e-05,3.42046]
[1779127614652,48.47,76412.14,32.9,-0.02993,3e-05,3.41225]
[1779127615266,48.47,76412.14,32.9,-0.02993,3e-05,3.41225]
[1779127615659,48.47,76412.47,32.9,-0.02992,3e-05,3.41156]
[1779127620694,48.47,76409.83,32.9,-0.03,3e-05,3.4192]
[1779127624028,48.48,76412.2,32.9,-0.02994,3e-05,3.41349]
[1779127629764,48.48,76423.34,32.9,-0.02964,3e-05,3.38575]
[1779127634792,48.48,76426.19,32.9,-0.02957,3e-05,3.37948]
[1779127639198,48.49,76426.65,32.9,-0.02957,3e-05,3.37916]
[1779127643131,48.49,76421.08,32.9,-0.02973,3e-05,3.39428]
[1779127648890,48.5,76429.63,32.9,-0.02951,3e-05,3.37343]
[1779127653792,48.5,76430.24,32.9,-0.02947,3e-05,3.36941]
[1779127657714,48.5,76431.24,32.9,-0.02946,3e-05,3.36775]
[1779127659339,48.5,76431.1,32.9,-0.02946,3e-05,3.36833]
[1779127662455,48.51,76438.27,32.9,-0.02927,3e-05,3.35068]
[1779127668024,48.51,76435.69,32.9,-0.02936,3e-05,3.35896]
[1779127671347,48.52,76435.21,32.9,-0.02938,3e-05,3.36067]
[1779127677087,48.52,76438.13,32.9,-0.02932,3e-05,3.35487]
[1779127682122,48.53,76440.44,32.9,-0.02927,3e-05,3.35026]
[1779127687158,48.53,76435.26,32.9,-0.02942,3e-05,3.3648]
[1779127692193,48.54,76438.6,32.9,-0.02934,3e-05,3.35742]
[1779127697228,48.54,76440.43,32.9,-0.02931,3e-05,3.35403]
[1779127702263,48.55,76440.71,32.9,-0.02931,3e-05,3.35461]
[1779127707298,48.55,76442.35,32.9,-0.02928,3e-05,3.35171]
[1779127712333,48.56,76449.89,32.9,-0.02906,3e-05,3.33058]
[1779127717368,48.57,76450.66,32.9,-0.02906,3e-05,3.3301]
[1779127720833,48.57,76458.94,32.9,-0.02884,3e-05,3.3097]
[1779127726431,48.58,76463.78,32.9,-0.02874,3e-05,3.29984]
[1779127731466,48.59,76464.72,32.9,-0.02873,3e-05,3.29916]
[1779127736297,48.59,76466.46,32.9,-0.0287,3e-05,3.29612]
[1779127741536,48.6,76466.53,32.9,-0.02872,3e-05,3.29799]
[1779127742750,48.6,76466.53,32.9,-0.02872,3e-05,3.29799]
[1779127748600,48.61,76468.75,32.9,-0.02868,3e-05,3.29465]
[1779127754628,48.62,76468.56,32.9,-0.02871,3e-05,3.29754]
[1779127759663,48.63,76468.9,32.9,-0.02872,3e-05,3.29839]
[1779127765705,48.63,76471.38,32.9,-0.02867,3e-05,3.29428]
[1779127770740,48.64,76471.97,32.9,-0.02868,3e-05,3.29498]
[1779127776782,48.65,76472.18,32.9,-0.02867,3e-05,3.29336]
[1779127781817,48.66,76470.09,32.9,-0.02875,3e-05,3.30044]
[1779127786852,48.67,76469.51,32.9,-0.02878,3e-05,3.30367]
[1779127791887,48.67,76463.63,32.9,-0.02896,3e-05,3.32017]
[1779127796922,48.68,76463.26,32.9,-0.02898,3e-05,3.32274]
[1779127801957,48.69,76464.38,32.9,-0.02897,3e-05,3.32146]
[1779127805058,48.69,76463.68,32.9,-0.029,3e-05,3.32385]
[1779127806000,48.69,76462.64,32.9,-0.02903,3e-05,3.32679]
[1779127806039,48.69,76450.72,32.9,-0.02935,3e-05,3.3574]
[1779127807812,48.69,76450.17,32.9,-0.02937,3e-05,3.35905]
[1779127813034,48.7,76437.21,32.9,-0.02974,3e-05,3.39355]
[1779127815025,48.7,76435.84,32.9,-0.02978,3e-05,3.39725]
[1779127815705,48.7,76433.69,32.9,-0.02984,3e-05,3.40296]
[1779127816055,48.7,76417.41,32.9,-0.0303,3e-05,3.44523]
[1779127816876,48.7,76417.41,32.9,-0.0303,3e-05,3.44523]
[1779127818543,48.7,76428.31,32.9,-0.03,3e-05,3.41721]
[1779127823906,48.71,76431.04,32.9,-0.02993,3e-05,3.41094]
[1779127829149,48.71,76434.84,32.9,-0.02983,3e-05,3.40215]
[1779127832931,48.71,76435.44,32.9,-0.02979,3e-05,3.39758]
[1779127837205,48.72,76452.38,32.9,-0.02934,3e-05,3.3554]
[1779127842240,48.72,76453.18,32.9,-0.02933,3e-05,3.35462]
[1779127847275,48.73,76458.24,32.9,-0.02921,3e-05,3.34305]
[1779127852310,48.73,76458.73,32.9,-0.02921,3e-05,3.34313]
[1779127857250,48.74,76458.47,32.9,-0.02922,3e-05,3.34458]
[1779127862381,48.74,76457.52,32.9,-0.02927,3e-05,3.34882]
[1779127867416,48.75,76461.82,32.9,-0.02917,3e-05,3.33916]
[1779127869391,48.75,76462.05,32.9,-0.02916,3e-05,3.33884]
[1779127874465,48.76,76461.23,32.9,-0.0292,3e-05,3.34248]
[1779127879500,48.76,76468.47,32.9,-0.02902,3e-05,3.32543]
[1779127884535,48.77,76470.74,32.9,-0.02897,3e-05,3.32113]
[1779127886457,48.77,76470.65,32.9,-0.02898,3e-05,3.32165]
[1779127891542,48.77,76470.87,32.9,-0.02899,3e-05,3.32253]
[1779127891770,48.77,76470.87,32.9,-0.02899,3e-05,3.32253]
[1779127892327,48.78,76459.93,32.9,-0.02926,3e-05,3.34722]
[1779127893750,48.78,76457.87,32.9,-0.02932,3e-05,3.3527]
[1779127894668,48.78,76455.2,32.9,-0.02939,3e-05,3.35973]
[1779127900648,48.78,76459.58,32.9,-0.02929,3e-05,3.35023]
[1779127905683,48.79,76459.5,32.9,-0.0293,3e-05,3.35157]
[1779127910718,48.79,76459.31,32.9,-0.02932,3e-05,3.35315]
[1779127915753,48.8,76457.11,32.9,-0.02939,3e-05,3.35984]
[1779127920788,48.8,76455.09,32.9,-0.02946,3e-05,3.36599]
[1779127925823,48.81,76453.97,32.9,-0.0295,3e-05,3.36979]
[1779127930858,48.81,76448.85,32.9,-0.02965,3e-05,3.38381]
[1779127935893,48.81,76447.81,32.9,-0.02969,3e-05,3.38726]
[1779127940928,48.82,76450.46,32.9,-0.02962,3e-05,3.38139]
[1779127941853,48.82,76450.46,32.9,-0.02962,3e-05,3.38139]
[1779127942446,48.82,76451.13,32.9,-0.02961,3e-05,3.37983]
[1779127947977,48.82,76457.28,32.9,-0.02945,3e-05,3.36521]
[1779127953013,48.83,76457.37,32.9,-0.02943,3e-05,3.36257]
[1779127958048,48.83,76466.3,32.9,-0.0292,3e-05,3.34095]
[1779127963083,48.84,76466.45,32.9,-0.02921,3e-05,3.3417]
[1779127968118,48.84,76462.48,32.9,-0.02933,3e-05,3.35291]
[1779127969250,48.84,76462.48,32.9,-0.02933,3e-05,3.35291]
[1779127971947,48.84,76449.76,32.9,-0.02968,3e-05,3.38588]
[1779127977225,48.84,76445.12,32.9,-0.02981,3e-05,3.39848]
[1779127980014,48.85,76432.66,32.9,-0.03016,3e-05,3.43089]
[1779127980339,48.85,76430.82,32.9,-0.03022,3e-05,3.43572]
[1779127980690,48.85,76430.82,32.9,-0.03022,3e-05,3.43572]
[1779127981209,48.85,76417.92,32.9,-0.03058,3e-05,3.46926]
[1779127986245,48.85,76410.25,32.9,-0.0308,3e-05,3.48938]
[1779127986470,48.85,76410.25,32.9,-0.0308,3e-05,3.48938]
[1779127990030,48.85,76411.06,32.9,-0.03077,3e-05,3.48721]
[1779127993654,48.85,76411.65,32.9,-0.03076,3e-05,3.48566]
[1779127996483,48.85,76417.04,32.9,-0.0306,3e-05,3.47159]
[1779128002606,48.85,76417.58,32.9,-0.03059,3e-05,3.47037]
[1779128008399,48.85,76407.26,32.9,-0.03088,3e-05,3.49735]
[1779128011432,48.85,76392.53,32.9,-0.03127,3e-05,3.5326]
[1779128014204,48.85,76384.09,32.9,-0.03152,3e-05,3.55485]
[1779128020629,48.84,76381.2,32.9,-0.03159,3e-05,3.56181]
[1779128026350,48.84,76395.57,32.9,-0.03117,3e-05,3.52324]
[1779128031574,48.84,76393.81,32.9,-0.03122,3e-05,3.52752]
[1779128036609,48.84,76390.79,32.9,-0.0313,3e-05,3.5352]
[1779128038040,48.84,76390.79,32.9,-0.0313,3e-05,3.5352]
[1779128043658,48.84,76392.38,32.9,-0.03125,3e-05,3.53055]
[1779128048693,48.84,76391.83,32.9,-0.03127,3e-05,3.53172]
[1779128053728,48.84,76390.93,32.9,-0.03129,3e-05,3.53381]
[1779128058763,48.83,76393.48,32.9,-0.03121,3e-05,3.52682]
[1779128063798,48.83,76385.07,32.9,-0.03145,3e-05,3.54867]
[1779128068833,48.83,76385.37,32.9,-0.03144,3e-05,3.54739]
[1779128073868,48.83,76383.89,32.9,-0.03145,3e-05,3.54739]
[1779128079911,48.83,76377.09,32.9,-0.03164,3e-05,3.56473]
[1779128084946,48.82,76377.9,32.9,-0.03161,3e-05,3.56198]
[1779128086153,48.82,76377.9,32.9,-0.03161,3e-05,3.56198]
[1779128088974,48.82,76389.89,32.9,-0.03125,3e-05,3.52978]
[1779128092508,48.82,76390.47,32.9,-0.03124,3e-05,3.52805]
[1779128098040,48.82,76391.03,32.9,-0.03122,3e-05,3.52622]
[1779128099274,48.82,76391.03,32.9,-0.03122,3e-05,3.52622]
[1779128103575,48.82,76386.79,32.9,-0.03133,3e-05,3.53714]
[1779128103680,48.82,76386.79,32.9,-0.03133,3e-05,3.53714]
[1779128103784,48.82,76386.79,32.9,-0.03133,3e-05,3.53714]
[1779128104226,48.82,76372.67,32.9,-0.03174,3e-05,3.57447]
[1779128106346,48.82,76360.42,32.9,-0.0321,3e-05,3.60692]
[1779128106562,48.82,76360.42,32.9,-0.0321,3e-05,3.60692]
[1779128106604,48.82,76360.42,32.9,-0.0321,3e-05,3.60692]
[1779128111346,48.81,76352.16,32.9,-0.03233,3e-05,3.62824]
[1779128112125,48.81,76351.91,32.9,-0.03234,3e-05,3.62869]
[1779128112248,48.81,76351.91,32.9,-0.03234,3e-05,3.62869]
[1779128117014,48.81,76345.68,32.9,-0.03251,3e-05,3.64429]
[1779128123224,48.8,76351.33,32.9,-0.03232,3e-05,3.62755]
[1779128126245,48.8,76363.38,32.9,-0.03196,3e-05,3.59466]
[1779128127418,48.8,76372.89,32.9,-0.03168,3e-05,3.56913]
[1779128128610,48.8,76374.58,32.9,-0.03163,3e-05,3.56453]
[1779128128657,48.8,76374.58,32.9,-0.03163,3e-05,3.56453]
[1779128129336,48.8,76374.58,32.9,-0.03163,3e-05,3.56453]
[1779128129833,48.8,76376.27,32.9,-0.03158,3e-05,3.55994]
[1779128130396,48.8,76376.27,32.9,-0.03158,3e-05,3.55994]
[1779128140343,48.79,76387.76,32.9,-0.03122,3e-05,3.5253]
[1779128145379,48.79,76391.16,32.9,-0.03112,3e-05,3.51618]
[1779128150414,48.79,76390.46,32.9,-0.03113,3e-05,3.5179]
[1779128155350,48.79,76384.5,32.9,-0.0313,3e-05,3.53348]
[1779128157468,48.79,76373.45,32.9,-0.03162,3e-05,3.56245]
[1779128159633,48.79,76372.1,32.9,-0.03166,3e-05,3.56593]
[1779128159735,48.79,76372.1,32.9,-0.03166,3e-05,3.56593]
[1779128160252,48.79,76372.1,32.9,-0.03166,3e-05,3.56593]
[1779128162503,48.79,76356.23,32.9,-0.03212,3e-05,3.60782]
[1779128167011,48.79,76358.58,32.9,-0.03204,3e-05,3.60096]
[1779128167963,48.79,76359.58,32.9,-0.03201,3e-05,3.59811]
[1779128173809,48.78,76369.71,32.9,-0.03171,3e-05,3.57021]
[1779128175224,48.78,76370.5,32.9,-0.03168,3e-05,3.56799]
[1779128178392,48.78,76380.18,32.9,-0.0314,3e-05,3.54201]
[1779128178693,48.78,76377.56,32.9,-0.03147,3e-05,3.54889]
[1779128178729,48.78,76362.31,32.9,-0.03192,3e-05,3.58942]
[1779128181637,48.78,76350.33,32.9,-0.03226,3e-05,3.62104]
[1779128186672,48.77,76344.93,32.9,-0.03241,3e-05,3.63456]
[1779128189297,48.77,76346.35,32.9,-0.03237,3e-05,3.63051]
[1779128193984,48.77,76348.09,32.9,-0.03228,3e-05,3.62136]
[1779128196248,48.77,76342.09,32.9,-0.03245,3e-05,3.63715]
[1779128201303,48.76,76339.76,32.9,-0.03251,3e-05,3.6424]
[1779128202100,48.76,76326.86,32.9,-0.03289,3e-05,3.67693]
[1779128206818,48.76,76314.39,32.9,-0.03325,3e-05,3.70945]
[1779128211853,48.75,76317.05,32.9,-0.03315,3e-05,3.70033]
[1779128212531,48.75,76317.05,32.9,-0.03315,3e-05,3.70033]
[1779128212860,48.75,76330.03,32.9,-0.03275,3e-05,3.66462]
[1779128216560,48.74,76330.42,32.9,-0.03273,3e-05,3.66277]
[1779128217312,48.74,76318.55,32.9,-0.03308,3e-05,3.69452]
[1779128220325,48.74,76315.37,32.9,-0.03318,3e-05,3.70288]
[1779128222672,48.74,76315.66,32.9,-0.03316,3e-05,3.70109]
[1779128223458,48.74,76315.66,32.9,-0.03316,3e-05,3.70109]
[1779128230987,48.73,76325.0,32.9,-0.03285,3e-05,3.67278]
[1779128234191,48.72,76325.71,32.9,-0.03282,3e-05,3.67024]
[1779128236892,48.72,76339.01,32.9,-0.03241,3e-05,3.63334]
[1779128243071,48.71,76344.19,32.9,-0.03224,3e-05,3.61784]
[1779128245277,48.71,76344.56,32.9,-0.03223,3e-05,3.61665]
[1779128250014,48.71,76343.26,32.9,-0.03226,3e-05,3.61918]
[1779128250544,48.71,76337.47,32.9,-0.03243,3e-05,3.63462]
[1779128256164,48.7,76339.33,32.9,-0.03233,3e-05,3.62486]
[1779128258178,48.7,76350.46,32.9,-0.03199,3e-05,3.59452]
[1779128258929,48.7,76350.46,32.9,-0.03199,3e-05,3.59452]
[1779128264221,48.7,76340.87,32.9,-0.03227,3e-05,3.61943]
[1779128264788,48.7,76340.87,32.9,-0.03227,3e-05,3.61943]
[1779128270261,48.69,76338.63,32.9,-0.03232,3e-05,3.62455]
[1779128270674,48.69,76338.24,32.9,-0.03233,3e-05,3.62524]
[1779128276307,48.69,76341.28,32.9,-0.03223,3e-05,3.61618]
[1779128281553,48.69,76339.63,32.9,-0.03227,3e-05,3.61983]
[1779128284984,48.68,76331.67,32.9,-0.0325,3e-05,3.64064]
[1779128285205,48.68,76331.67,32.9,-0.0325,3e-05,3.64064]
[1779128289411,48.68,76319.58,32.9,-0.03285,3e-05,3.67239]
[1779128294446,48.67,76312.19,32.9,-0.03306,3e-05,3.69122]
[1779128298061,48.67,76310.74,32.9,-0.0331,3e-05,3.69429]
[1779128301674,48.67,76309.57,32.9,-0.03312,3e-05,3.69626]
[1779128305300,48.66,76309.33,32.9,-0.03311,3e-05,3.69598]
[1779128309037,48.66,76309.91,32.9,-0.03308,3e-05,3.69318]
[1779128314586,48.65,76304.84,32.9,-0.03319,3e-05,3.70162]
[1779128319567,48.65,76302.86,32.9,-0.03324,3e-05,3.70609]
[1779128319833,48.64,76302.44,32.9,-0.03324,3e-05,3.7066]
[1779128320933,48.64,76309.04,32.9,-0.03304,3e-05,3.68851]
[1779128321107,48.64,76309.04,32.9,-0.03304,3e-05,3.68851]
[1779128324723,48.64,76309.98,32.9,-0.033,3e-05,3.68479]
[1779128325492,48.64,76309.98,32.9,-0.033,3e-05,3.68479]
[1779128325790,48.64,76311.05,32.9,-0.03296,3e-05,3.68131]
[1779128325904,48.64,76311.05,32.9,-0.03296,3e-05,3.68131]
[1779128326157,48.64,76311.05,32.9,-0.03296,3e-05,3.68131]
[1779128327774,48.63,76301.6,32.9,-0.03325,3e-05,3.7069]
[1779128327967,48.63,76301.6,32.9,-0.03325,3e-05,3.7069]
[1779128329839,48.63,76297.55,32.9,-0.03336,3e-05,3.71738]
[1779128329848,48.63,76297.55,32.9,-0.03336,3e-05,3.71738]
[1779128335209,48.63,76299.47,32.9,-0.03329,3e-05,3.71041]
[1779128338231,48.62,76299.46,32.9,-0.03328,3e-05,3.70946]
[1779128340213,48.62,76298.24,32.9,-0.03331,3e-05,3.71216]
[1779128345810,48.61,76296.01,32.9,-0.03335,3e-05,3.71598]
[1779128348120,48.61,76295.18,32.9,-0.03337,3e-05,3.71793]
[1779128349082,48.61,76295.2,32.9,-0.03337,3e-05,3.71754]
[1779128349853,48.61,76290.94,32.9,-0.03349,3e-05,3.72895]
[1779128349965,48.61,76290.94,32.9,-0.03349,3e-05,3.72895]
[1779128350486,48.61,76290.94,32.9,-0.03349,3e-05,3.72895]
[1779128350586,48.6,76277.91,32.9,-0.03388,3e-05,3.76426]
[1779128351162,48.6,76277.91,32.9,-0.03388,3e-05,3.76426]
[1779128351608,48.6,76277.91,32.9,-0.03388,3e-05,3.76426]
[1779128357719,48.59,76270.84,32.9,-0.03408,3e-05,3.78127]
[1779128358825,48.59,76272.46,32.9,-0.03402,3e-05,3.77631]
[1779128361150,48.59,76280.67,32.9,-0.03376,3e-05,3.75262]
[1779128366963,48.58,76285.35,32.9,-0.03358,3e-05,3.73692]
[1779128370256,48.57,76284.18,32.9,-0.03361,3e-05,3.7394]
[1779128372753,48.57,76278.33,32.9,-0.03375,3e-05,3.75088]
[1779128374433,48.57,76279.5,32.9,-0.03371,3e-05,3.74724]
[1779128380544,48.56,76277.4,32.9,-0.03375,3e-05,3.75073]
[1779128382446,48.55,76277.12,32.9,-0.03375,3e-05,3.75073]
[1779128386650,48.55,76286.33,32.9,-0.03345,3e-05,3.72378]
[1779128386705,48.55,76287.64,32.9,-0.0334,3e-05,3.7195]
[1779128392146,48.54,76297.51,32.9,-0.03308,3e-05,3.69092]
[1779128397181,48.54,76290.58,32.9,-0.03328,3e-05,3.70849]
[1779128398688,48.54,76290.58,32.9,-0.03328,3e-05,3.70849]
[1779128400144,48.53,76283.38,32.9,-0.03349,3e-05,3.72772]
[1779128402216,48.53,76282.9,32.9,-0.0335,3e-05,3.72803]
[1779128405237,48.52,76278.01,32.9,-0.03363,3e-05,3.74052]
[1779128405903,48.52,76278.01,32.9,-0.03363,3e-05,3.74052]
[1779128406388,48.52,76278.01,32.9,-0.03363,3e-05,3.74052]
[1779128411880,48.52,76279.73,32.9,-0.03356,3e-05,3.73365]
[1779128415630,48.51,76286.71,32.9,-0.03333,3e-05,3.71336]
[1779128417369,48.51,76289.37,32.9,-0.03325,3e-05,3.70542]
[1779128417976,48.51,76289.21,32.9,-0.03324,3e-05,3.70528]
[1779128418992,48.51,76289.17,32.9,-0.03325,3e-05,3.70539]
[1779128421055,48.51,76290.65,32.9,-0.03319,3e-05,3.70075]
[1779128426384,48.5,76302.81,32.9,-0.03281,3e-05,3.66597]
[1779128428237,48.5,76302.34,32.9,-0.03282,3e-05,3.66704]
[1779128430940,48.5,76302.7,32.9,-0.0328,3e-05,3.66539]
[1779128431419,48.5,76290.26,32.9,-0.03315,3e-05,3.69576]
[1779128434634,48.49,76290.48,32.9,-0.03314,3e-05,3.69466]
[1779128436115,48.49,76299.24,32.9,-0.03286,3e-05,3.67008]
[1779128437252,48.49,76302.13,32.9,-0.03277,3e-05,3.66194]
[1779128438511,48.49,76302.53,32.9,-0.03276,3e-05,3.66062]
[1779128440108,48.49,76304.84,32.9,-0.03269,3e-05,3.6539]
[1779128440921,48.49,76304.25,32.9,-0.0327,3e-05,3.65531]
[1779128443503,48.48,76291.76,32.9,-0.03307,3e-05,3.6889]
[1779128445456,48.48,76286.37,32.9,-0.03323,3e-05,3.70323]
[1779128445458,48.48,76286.37,32.9,-0.03323,3e-05,3.70323]
[1779128448144,48.48,76272.31,32.9,-0.03366,3e-05,3.74151]
[1779128449285,48.48,76269.91,32.9,-0.03372,3e-05,3.74753]
[1779128453678,48.47,76256.46,32.9,-0.03412,3e-05,3.78319]
[1779128453928,48.47,76256.46,32.9,-0.03412,3e-05,3.78319]
[1779128456212,48.47,76243.52,32.9,-0.03452,3e-05,3.81862]
[1779128458673,48.46,76240.52,32.9,-0.0346,3e-05,3.8261]
[1779128458836,48.46,76237.09,32.9,-0.03471,3e-05,3.83528]
[1779128459045,48.46,76237.09,32.9,-0.03471,3e-05,3.83528]
[1779128459631,48.46,76232.13,32.9,-0.03486,3e-05,3.84924]
[1779128460639,48.46,76232.13,32.9,-0.03486,3e-05,3.84924]
[1779128460907,48.46,76226.74,32.9,-0.03503,3e-05,3.86443]
[1779128461229,48.46,76226.74,32.9,-0.03503,3e-05,3.86443]
[1779128461259,48.46,76226.74,32.9,-0.03503,3e-05,3.86443]
[1779128461314,48.46,76226.74,32.9,-0.03503,3e-05,3.86443]
[1779128461374,48.46,76226.74,32.9,-0.03503,3e-05,3.86443]
[1779128461692,48.46,76226.74,32.9,-0.03503,3e-05,3.86443]
[1779128461646,48.46,76232.44,32.9,-0.03485,3e-05,3.84814]
[1779128462659,48.46,76245.37,32.9,-0.03444,3e-05,3.81165]
[1779128463266,48.46,76245.37,32.9,-0.03444,3e-05,3.81165]
[1779128467648,48.45,76248.15,32.9,-0.03433,3e-05,3.8014]
[1779128467766,48.45,76248.15,32.9,-0.03433,3e-05,3.8014]
[1779128477785,48.43,76252.53,32.9,-0.03414,3e-05,3.78416]
[1779128480806,48.43,76266.79,32.9,-0.03368,3e-05,3.74302]
[1779128485845,48.42,76279.85,32.9,-0.03325,3e-05,3.70499]
[1779128490880,48.41,76271.23,32.9,-0.0335,3e-05,3.72719]
[1779128495915,48.4,76274.01,32.9,-0.03337,3e-05,3.71415]
[1779128499586,48.4,76281.87,32.9,-0.03312,3e-05,3.69184]
[1779128502535,48.4,76283.79,32.9,-0.03305,3e-05,3.68572]
[1779128502818,48.4,76279.96,32.9,-0.03316,3e-05,3.6957]
[1779128505712,48.4,76277.27,32.9,-0.03324,3e-05,3.70282]
[1779128507721,48.39,76281.72,32.9,-0.0331,3e-05,3.68996]
[1779128513039,48.39,76277.37,32.9,-0.03321,3e-05,3.70001]
[1779128518074,48.38,76285.35,32.9,-0.03295,3e-05,3.6767]
[1779128523109,48.38,76290.04,32.9,-0.0328,3e-05,3.66259]
[1779128528145,48.37,76294.48,32.9,-0.03265,3e-05,3.64939]
[1779128531151,48.37,76295.05,32.9,-0.03263,3e-05,3.64743]
[1779128531160,48.37,76295.05,32.9,-0.03263,3e-05,3.64743]
[1779128531198,48.37,76295.05,32.9,-0.03263,3e-05,3.64743]
[1779128537211,48.36,76310.51,32.9,-0.03215,3e-05,3.60421]
[1779128541240,48.36,76298.27,32.9,-0.03251,3e-05,3.63689]
[1779128543949,48.36,76298.78,32.9,-0.03249,3e-05,3.63513]
[1779128548994,48.36,76296.13,32.9,-0.03256,3e-05,3.6415]
[1779128553997,48.35,76287.32,32.9,-0.03279,3e-05,3.66118]
[1779128554030,48.35,76287.32,32.9,-0.03279,3e-05,3.66118]
[1779128559819,48.35,76285.29,32.9,-0.03284,3e-05,3.66559]
[1779128565018,48.34,76292.77,32.9,-0.0326,3e-05,3.64387]
[1779128567444,48.34,76298.38,32.9,-0.03243,3e-05,3.62817]
[1779128572802,48.34,76299.2,32.9,-0.03239,3e-05,3.6251]
[1779128574400,48.34,76298.73,32.9,-0.0324,3e-05,3.62606]
[1779128579507,48.33,76294.52,32.9,-0.03252,3e-05,3.63654]
[1779128581173,48.33,76293.21,32.9,-0.03256,3e-05,3.63993]
[1779128586556,48.33,76284.63,32.9,-0.0328,3e-05,3.66218]
[1779128591591,48.32,76276.77,32.9,-0.03303,3e-05,3.68259]
[1779128596911,48.32,76272.11,32.9,-0.03316,3e-05,3.6941]
[1779128600654,48.31,76285.77,32.9,-0.03273,3e-05,3.65518]
[1779128605493,48.31,76285.95,32.9,-0.03272,3e-05,3.65406]
[1779128605501,48.31,76285.95,32.9,-0.03272,3e-05,3.65406]
[1779128607498,48.31,76284.89,32.9,-0.03274,3e-05,3.65634]
[1779128612738,48.3,76261.97,32.9,-0.03339,3e-05,3.7144]
[1779128617773,48.3,76258.72,32.9,-0.03348,3e-05,3.7218]
[1779128622809,48.29,76250.52,32.9,-0.03371,3e-05,3.74279]
[1779128627946,48.28,76253.21,32.9,-0.03361,3e-05,3.73339]
[1779128628387,48.28,76253.21,32.9,-0.03361,3e-05,3.73339]
[1779128629857,48.28,76254.11,32.9,-0.03357,3e-05,3.73051]
[1779128630305,48.28,76253.35,32.9,-0.03359,3e-05,3.73225]
[1779128630851,48.28,76253.35,32.9,-0.03359,3e-05,3.73225]
[1779128636907,48.27,76260.76,32.9,-0.03334,3e-05,3.70916]
[1779128641942,48.26,76254.59,32.9,-0.03351,3e-05,3.72457]
[1779128646767,48.26,76251.15,32.9,-0.0336,3e-05,3.73298]
[1779128649051,48.25,76250.53,32.9,-0.03361,3e-05,3.73355]
[1779128654729,48.25,76253.89,32.9,-0.03349,3e-05,3.72237]
[1779128660070,48.24,76255.89,32.9,-0.0334,3e-05,3.71439]
[1779128663415,48.23,76255.11,32.9,-0.03341,3e-05,3.71589]
[1779128669133,48.22,76265.82,32.9,-0.03306,3e-05,3.68406]
[1779128674168,48.22,76268.64,32.9,-0.03293,3e-05,3.67138]
[1779128679203,48.21,76271.89,32.9,-0.03282,3e-05,3.66114]
[1779128684550,48.21,76270.2,32.9,-0.03286,3e-05,3.66485]
[1779128685705,48.21,76269.29,32.9,-0.03288,3e-05,3.66712]
[1779128689274,48.2,76253.07,32.9,-0.03337,3e-05,3.7107]
[1779128691913,48.2,76245.77,32.9,-0.03359,3e-05,3.73071]
[1779128691917,48.2,76244.36,32.9,-0.03363,3e-05,3.73396]
[1779128697331,48.21,76253.89,32.9,-0.03334,3e-05,3.70872]
[1779128702366,48.21,76252.01,32.9,-0.03342,3e-05,3.71527]
[1779128706465,48.21,76248.94,32.9,-0.03352,3e-05,3.72455]
[1779128706477,48.21,76248.76,32.9,-0.03353,3e-05,3.72529]
[1779128710029,48.21,76248.5,32.9,-0.03353,3e-05,3.72498]
[1779128710422,48.21,76248.47,32.9,-0.03352,3e-05,3.72471]
[1779128711200,48.21,76248.47,32.9,-0.03352,3e-05,3.72471]
[1779128711429,48.21,76247.73,32.9,-0.03355,3e-05,3.727]
[1779128716224,48.2,76253.61,32.9,-0.03335,3e-05,3.70924]
[1779128716464,48.2,76262.04,32.9,-0.03309,3e-05,3.68556]
[1779128719044,48.2,76266.36,32.9,-0.03296,3e-05,3.67397]
[1779128719485,48.21,76268.34,32.9,-0.0329,3e-05,3.6687]
[1779128724310,48.2,76272.63,32.9,-0.03276,3e-05,3.65592]
[1779128724511,48.2,76272.63,32.9,-0.03276,3e-05,3.65592]
[1779128726813,48.2,76281.08,32.9,-0.0325,3e-05,3.63234]
[1779128726821,48.2,76281.08,32.9,-0.0325,3e-05,3.63234]
[1779128730526,48.2,76281.74,32.9,-0.03247,3e-05,3.62981]
[1779128735597,48.19,76279.12,32.9,-0.03251,3e-05,3.63246]
[1779128739625,48.19,76265.74,32.9,-0.03291,3e-05,3.66848]
[1779128742441,48.19,76261.83,32.9,-0.03302,3e-05,3.67882]
[1779128745013,48.19,76254.26,32.9,-0.03325,3e-05,3.69929]
[1779128745298,48.19,76248.33,32.9,-0.03343,3e-05,3.71549]
[1779128745348,48.19,76248.33,32.9,-0.03343,3e-05,3.71549]
[1779128745375,48.19,76248.33,32.9,-0.03343,3e-05,3.71549]
[1779128745503,48.19,76248.33,32.9,-0.03343,3e-05,3.71549]
[1779128745615,48.19,76248.33,32.9,-0.03343,3e-05,3.71549]
[1779128746059,48.19,76248.33,32.9,-0.03343,3e-05,3.71549]
[1779128745681,48.18,76231.62,32.9,-0.03395,3e-05,3.76189]
[1779128746087,48.18,76231.62,32.9,-0.03395,3e-05,3.76189]
[1779128746411,48.18,76231.62,32.9,-0.03395,3e-05,3.76189]
[1779128746606,48.18,76231.62,32.9,-0.03395,3e-05,3.76189]
[1779128746756,48.18,76231.62,32.9,-0.03395,3e-05,3.76189]
[1779128746852,48.19,76217.98,32.9,-0.03439,3e-05,3.80102]
[1779128748409,48.19,76213.57,32.9,-0.03453,3e-05,3.81415]
[1779128748653,48.19,76213.57,32.9,-0.03453,3e-05,3.81415]
[1779128748695,48.19,76211.81,32.9,-0.03459,3e-05,3.81971]
[1779128750191,48.19,76211.81,32.9,-0.03459,3e-05,3.81971]
[1779128750230,48.19,76211.81,32.9,-0.03459,3e-05,3.81971]
[1779128751000,48.19,76200.96,32.9,-0.03494,3e-05,3.85077]
[1779128751117,48.19,76200.96,32.9,-0.03494,3e-05,3.85077]
[1779128752618,48.19,76200.07,32.9,-0.03497,3e-05,3.85338]
[1779128752981,48.19,76200.07,32.9,-0.03497,3e-05,3.85338]
[1779128753300,48.19,76195.28,32.9,-0.03513,3e-05,3.86759]
[1779128753511,48.19,76195.28,32.9,-0.03513,3e-05,3.86759]
[1779128753767,48.19,76195.28,32.9,-0.03513,3e-05,3.86759]
[1779128753785,48.19,76195.28,32.9,-0.03513,3e-05,3.86759]
[1779128754244,48.19,76195.28,32.9,-0.03513,3e-05,3.86759]
[1779128754032,48.19,76182.07,32.9,-0.03556,3e-05,3.90551]
[1779128754805,48.19,76182.07,32.9,-0.03556,3e-05,3.90551]
[1779128755048,48.19,76182.07,32.9,-0.03556,3e-05,3.90551]
[1779128755097,48.2,76150.35,32.9,-0.03661,3e-05,3.99808]
[1779128755279,48.2,76150.35,32.9,-0.03661,3e-05,3.99808]
[1779128755511,48.2,76150.35,32.9,-0.03661,3e-05,3.99808]
[1779128755759,48.2,76150.35,32.9,-0.03661,3e-05,3.99808]
[1779128755844,48.21,76119.28,32.9,-0.0377,3e-05,4.09371]
[1779128756501,48.21,76119.28,32.9,-0.0377,3e-05,4.09371]
[1779128757025,48.22,76099.75,32.9,-0.0384,3e-05,4.15443]
[1779128757232,48.22,76099.75,32.9,-0.0384,3e-05,4.15443]
[1779128757659,48.22,76099.75,32.9,-0.0384,3e-05,4.15443]
[1779128758413,48.22,76104.72,32.9,-0.03823,3e-05,4.13952]
[1779128758722,48.22,76104.72,32.9,-0.03823,3e-05,4.13952]
[1779128759648,48.22,76110.88,32.9,-0.03802,3e-05,4.1208]
[1779128762175,48.22,76137.4,32.9,-0.03712,3e-05,4.04299]
[1779128764932,48.23,76144.14,32.9,-0.03691,3e-05,4.02408]
[1779128765409,48.23,76141.93,32.9,-0.03699,3e-05,4.03097]
[1779128765936,48.23,76141.93,32.9,-0.03699,3e-05,4.03097]
[1779128766956,48.23,76140.0,32.9,-0.03705,3e-05,4.03683]
[1779128767133,48.23,76140.0,32.9,-0.03705,3e-05,4.03683]
[1779128767474,48.23,76145.68,32.9,-0.03686,3e-05,4.0203]
[1779128767596,48.23,76145.68,32.9,-0.03686,3e-05,4.0203]
[1779128768924,48.23,76141.96,32.9,-0.03699,3e-05,4.03123]
[1779128769894,48.23,76142.31,32.9,-0.03698,3e-05,4.0304]
[1779128769919,48.23,76142.31,32.9,-0.03698,3e-05,4.0304]
[1779128770518,48.23,76142.43,32.9,-0.03698,3e-05,4.03023]
[1779128770884,48.23,76168.09,32.9,-0.03612,3e-05,3.95542]
[1779128772301,48.23,76173.59,32.9,-0.03595,3e-05,3.93997]
[1779128772783,48.23,76173.59,32.9,-0.03595,3e-05,3.93997]
[1779128777904,48.24,76180.96,32.9,-0.03572,3e-05,3.91999]
[1779128779894,48.24,76175.63,32.9,-0.03591,3e-05,3.93647]
[1779128779916,48.24,76175.63,32.9,-0.03591,3e-05,3.93647]
[1779128780433,48.24,76167.95,32.9,-0.03616,3e-05,3.95873]
[1779128782911,48.25,76173.74,32.9,-0.03598,3e-05,3.94292]
[1779128787332,48.25,76166.5,32.9,-0.03624,3e-05,3.96557]
[1779128791054,48.26,76185.02,32.9,-0.03562,3e-05,3.90976]
[1779128793916,48.26,76188.17,32.9,-0.03552,3e-05,3.90155]
[1779128795086,48.26,76167.18,32.9,-0.03622,3e-05,3.96305]
[1779128798376,48.27,76163.57,32.9,-0.03635,3e-05,3.97449]
[1779128798995,48.27,76163.57,32.9,-0.03635,3e-05,3.97449]
[1779128799731,48.27,76160.26,32.9,-0.03646,3e-05,3.98445]
[1779128800121,48.27,76140.77,32.9,-0.03712,3e-05,4.04186]
[1779128802477,48.27,76139.64,32.9,-0.03716,3e-05,4.04556]
[1779128804757,48.27,76141.1,32.9,-0.03712,3e-05,4.04162]
[1779128806428,48.27,76153.8,32.9,-0.03669,3e-05,4.00475]
[1779128812206,48.28,76163.68,32.9,-0.03638,3e-05,3.97759]
[1779128817851,48.29,76164.84,32.9,-0.03636,3e-05,3.97535]
[1779128819502,48.29,76159.25,32.9,-0.03655,3e-05,3.99222]
[1779128820662,48.29,76161.53,32.9,-0.03648,3e-05,3.98583]
[1779128823981,48.29,76150.89,32.9,-0.03684,3e-05,4.01773]
[1779128826599,48.29,76156.78,32.9,-0.03665,3e-05,4.0012]
[1779128827677,48.3,76158.52,32.9,-0.0366,3e-05,3.99637]
[1779128830409,48.3,76153.84,32.9,-0.03676,3e-05,4.01082]
[1779128830701,48.3,76153.84,32.9,-0.03676,3e-05,4.01082]
[1779128831216,48.3,76153.84,32.9,-0.03676,3e-05,4.01082]
[1779128831321,48.3,76153.84,32.9,-0.03676,3e-05,4.01082]
[1779128831435,48.3,76153.84,32.9,-0.03676,3e-05,4.01082]
[1779128831438,48.3,76153.84,32.9,-0.03676,3e-05,4.01082]
[1779128832125,48.3,76157.7,32.9,-0.03664,3e-05,3.99977]
[1779128832236,48.3,76157.7,32.9,-0.03664,3e-05,3.99977]
[1779128833830,48.3,76167.93,32.9,-0.0363,3e-05,3.97048]
[1779128836176,48.3,76167.52,32.9,-0.03632,3e-05,3.97231]
[1779128836541,48.31,76164.36,32.9,-0.03643,3e-05,3.98181]
[1779128837286,48.31,76164.36,32.9,-0.03643,3e-05,3.98181]
[1779128836751,48.31,76137.39,32.9,-0.03733,3e-05,4.06091]
[1779128838803,48.31,76130.59,32.9,-0.03757,3e-05,4.08131]
[1779128839714,48.31,76123.61,32.9,-0.03781,3e-05,4.10218]
[1779128840155,48.31,76123.61,32.9,-0.03781,3e-05,4.10218]
[1779128841171,48.31,76111.46,32.9,-0.03823,3e-05,4.13866]
[1779128842235,48.31,76111.46,32.9,-0.03823,3e-05,4.13866]
[1779128842305,48.31,76098.87,32.9,-0.03866,3e-05,4.17646]
[1779128844616,48.3,76103.26,32.9,-0.0385,3e-05,4.16239]
[1779128845227,48.3,76103.26,32.9,-0.0385,3e-05,4.16239]
[1779128845938,48.3,76107.05,32.9,-0.03837,3e-05,4.15099]
[1779128846596,48.3,76103.98,32.9,-0.03848,3e-05,4.16018]
[1779128846680,48.3,76103.98,32.9,-0.03848,3e-05,4.16018]
[1779128846712,48.3,76103.98,32.9,-0.03848,3e-05,4.16018]
[1779128846988,48.3,76103.98,32.9,-0.03848,3e-05,4.16018]
[1779128848196,48.3,76108.7,32.9,-0.03831,3e-05,4.146]
[1779128848796,48.3,76103.24,32.9,-0.0385,3e-05,4.16236]
[1779128848876,48.3,76103.24,32.9,-0.0385,3e-05,4.16236]
[1779128849384,48.3,76111.23,32.9,-0.03823,3e-05,4.13838]
[1779128849391,48.3,76111.23,32.9,-0.03823,3e-05,4.13838]
[1779128850066,48.3,76111.23,32.9,-0.03823,3e-05,4.13838]
[1779128850113,48.3,76111.23,32.9,-0.03823,3e-05,4.13838]
[1779128850150,48.3,76122.14,32.9,-0.03785,3e-05,4.10604]
[1779128851247,48.31,76141.36,32.9,-0.03717,3e-05,4.04598]
[1779128853252,48.31,76143.24,32.9,-0.03711,3e-05,4.0406]
[1779128853388,48.31,76144.7,32.9,-0.03707,3e-05,4.03647]
[1779128854316,48.31,76144.7,32.9,-0.03707,3e-05,4.03647]
[1779128856412,48.31,76148.03,32.9,-0.03696,3e-05,4.02725]
[1779128858164,48.31,76148.5,32.9,-0.03695,3e-05,4.02606]
[1779128859791,48.31,76167.64,32.9,-0.03632,3e-05,3.97078]
[1779128860814,48.31,76167.64,32.9,-0.03632,3e-05,3.97078]
[1779128862914,48.32,76182.81,32.9,-0.03583,3e-05,3.92777]
[1779128868750,48.32,76180.69,32.9,-0.03592,3e-05,3.93566]
[1779128870098,48.33,76179.89,32.9,-0.03595,3e-05,3.93832]
[1779128871092,48.33,76172.84,32.9,-0.03618,3e-05,3.95907]
[1779128875770,48.33,76162.35,32.9,-0.03654,3e-05,3.99095]
[1779128877677,48.34,76175.83,32.9,-0.03611,3e-05,3.95259]
[1779128883290,48.34,76179.98,32.9,-0.03599,3e-05,3.94187]
[1779128884081,48.34,76202.37,32.9,-0.03527,3e-05,3.87819]
[1779128886273,48.34,76212.41,32.9,-0.03495,3e-05,3.85]
[1779128887749,48.35,76230.41,32.9,-0.03439,3e-05,3.80062]
[1779128891839,48.36,76230.28,32.9,-0.03442,3e-05,3.80267]
[1779128894496,48.36,76241.34,32.9,-0.03409,3e-05,3.77334]
[1779128894516,48.36,76241.34,32.9,-0.03409,3e-05,3.77334]
[1779128894762,48.36,76241.34,32.9,-0.03409,3e-05,3.77334]
[1779128894982,48.36,76241.34,32.9,-0.03409,3e-05,3.77334]
[1779128896374,48.37,76250.43,32.9,-0.03381,3e-05,3.74854]
[1779128896384,48.37,76250.43,32.9,-0.03381,3e-05,3.74854]
[1779128896718,48.37,76250.08,32.9,-0.03383,3e-05,3.75017]
[1779128897692,48.37,76244.08,32.9,-0.03402,3e-05,3.76758]
[1779128899395,48.37,76240.33,32.9,-0.03415,3e-05,3.7787]
[1779128899432,48.38,76239.78,32.9,-0.03417,3e-05,3.78084]
[1779128900104,48.38,76239.78,32.9,-0.03417,3e-05,3.78084]
[1779128902771,48.38,76242.25,32.9,-0.03411,3e-05,3.77571]
[1779128905174,48.39,76236.99,32.9,-0.03429,3e-05,3.79167]
[1779128905268,48.39,76236.99,32.9,-0.03429,3e-05,3.79167]
[1779128907899,48.4,76251.65,32.9,-0.03386,3e-05,3.75298]
[1779128909560,48.4,76256.86,32.9,-0.0337,3e-05,3.7391]
[1779128915027,48.41,76237.92,32.9,-0.0343,3e-05,3.79148]
[1779128915529,48.41,76241.34,32.9,-0.0342,3e-05,3.78245]
[1779128915957,48.42,76241.04,32.9,-0.03421,3e-05,3.78387]
[1779128920992,48.42,76253.8,32.9,-0.03381,3e-05,3.74819]
[1779128921441,48.42,76253.8,32.9,-0.03381,3e-05,3.74819]
[1779128924342,48.42,76257.43,32.9,-0.0337,3e-05,3.73818]
[1779128924379,48.42,76259.51,32.9,-0.03364,3e-05,3.73246]
[1779128925038,48.42,76259.51,32.9,-0.03364,3e-05,3.73246]
[1779128926044,48.42,76266.36,32.9,-0.03343,3e-05,3.71412]
[1779128932069,48.44,76253.33,32.9,-0.03389,3e-05,3.75499]
[1779128934514,48.44,76252.51,32.9,-0.03393,3e-05,3.75847]
[1779128940430,48.45,76250.41,32.9,-0.03402,3e-05,3.76727]
[1779128940443,48.45,76250.41,32.9,-0.03402,3e-05,3.76727]
[1779128941471,48.46,76258.33,32.9,-0.03379,3e-05,3.74633]
[1779128941672,48.46,76258.33,32.9,-0.03379,3e-05,3.74633]
[1779128942139,48.46,76277.51,32.9,-0.03321,3e-05,3.69384]
[1779128944352,48.46,76285.25,32.9,-0.03298,3e-05,3.67325]
[1779128948316,48.47,76288.56,32.9,-0.03291,3e-05,3.66712]
[1779128950516,48.48,76288.87,32.9,-0.03292,3e-05,3.66852]
[1779128950565,48.48,76288.87,32.9,-0.03292,3e-05,3.66852]
[1779128953220,48.49,76300.18,32.9,-0.03261,3e-05,3.63989]
[1779128954027,48.49,76300.18,32.9,-0.03261,3e-05,3.63989]
[1779128954227,48.5,76303.57,32.9,-0.03251,3e-05,3.63146]
[1779128959262,48.5,76300.1,32.9,-0.03264,3e-05,3.64268]
[1779128964301,48.51,76297.26,32.9,-0.03274,3e-05,3.65215]
[1779128965324,48.51,76297.26,32.9,-0.03274,3e-05,3.65215]
[1779128965415,48.51,76301.41,32.9,-0.03262,3e-05,3.64116]
[1779128969280,48.52,76302.84,32.9,-0.0326,3e-05,3.63962]
[1779128969334,48.52,76302.98,32.9,-0.03261,3e-05,3.64003]
[1779128969608,48.52,76302.98,32.9,-0.03261,3e-05,3.64003]
[1779128970341,48.53,76303.33,32.9,-0.0326,3e-05,3.63941]
[1779128975376,48.54,76301.2,32.9,-0.03268,3e-05,3.64559]
[1779128975491,48.54,76301.2,32.9,-0.03268,3e-05,3.64559]
[1779128975990,48.54,76301.2,32.9,-0.03268,3e-05,3.64559]
[1779128981418,48.56,76301.31,32.9,-0.03272,3e-05,3.64989]
[1779128986453,48.57,76301.91,32.9,-0.03275,3e-05,3.65202]
[1779128991488,48.59,76300.5,32.9,-0.03283,3e-05,3.65962]
[1779128994158,48.6,76303.71,32.9,-0.03275,3e-05,3.65235]
[1779128999544,48.61,76300.45,32.9,-0.0329,3e-05,3.66572]
[1779129000909,48.61,76300.45,32.9,-0.0329,3e-05,3.66572]
[1779129006593,48.63,76301.1,32.9,-0.03293,3e-05,3.66903]
[1779129008023,48.63,76301.1,32.9,-0.03293,3e-05,3.66903]
[1779129008381,48.63,76301.1,32.9,-0.03293,3e-05,3.66903]
[1779129008821,48.64,76301.24,32.9,-0.03294,3e-05,3.67007]
[1779129009024,48.64,76301.24,32.9,-0.03294,3e-05,3.67007]
[1779129010573,48.64,76306.3,32.9,-0.0328,3e-05,3.65698]
[1779129010621,48.64,76311.84,32.9,-0.03264,3e-05,3.64259]
[1779129015656,48.65,76318.54,32.9,-0.03246,3e-05,3.626]
[1779129018722,48.65,76311.39,32.9,-0.03268,3e-05,3.64609]
[1779129018911,48.66,76300.25,32.9,-0.03302,3e-05,3.67711]
[1779129022833,48.66,76296.99,32.9,-0.03313,3e-05,3.68743]
[1779129025712,48.67,76291.81,32.9,-0.03331,3e-05,3.70369]
[1779129025753,48.67,76299.73,32.9,-0.03308,3e-05,3.68265]
[1779129026809,48.67,76299.73,32.9,-0.03308,3e-05,3.68265]
[1779129026885,48.68,76304.75,32.9,-0.03294,3e-05,3.66959]
[1779129032704,48.69,76297.29,32.9,-0.03317,3e-05,3.69022]
[1779129032734,48.69,76297.29,32.9,-0.03317,3e-05,3.69022]
[1779129033889,48.69,76287.08,32.9,-0.03349,3e-05,3.71827]
[1779129039849,48.71,76280.5,32.9,-0.03374,3e-05,3.74143]
[1779129043826,48.72,76290.19,32.9,-0.03347,3e-05,3.7166]
[1779129048912,48.73,76296.36,32.9,-0.03332,3e-05,3.70363]
[1779129053947,48.75,76299.43,32.9,-0.03326,3e-05,3.69867]
[1779129058982,48.76,76305.9,32.9,-0.03311,3e-05,3.68442]
[1779129062274,48.77,76302.93,32.9,-0.03321,3e-05,3.69395]
[1779129065995,48.78,76301.38,32.9,-0.03329,3e-05,3.70094]
[1779129066313,48.78,76301.38,32.9,-0.03329,3e-05,3.70094]
[1779129066413,48.78,76289.95,32.9,-0.03365,3e-05,3.73304]
[1779129072079,48.79,76281.77,32.9,-0.03394,3e-05,3.75925]
[1779129077114,48.81,76287.95,32.9,-0.03378,3e-05,3.74523]
[1779129079347,48.81,76287.88,32.9,-0.03379,3e-05,3.74604]
[1779129085171,48.83,76291.11,32.9,-0.03374,3e-05,3.74148]
[1779129090206,48.84,76294.95,32.9,-0.03365,3e-05,3.73408]
[1779129094127,48.85,76291.82,32.9,-0.03374,3e-05,3.74105]
[1779129098262,48.86,76306.28,32.9,-0.03333,3e-05,3.70443]
[1779129103297,48.87,76307.78,32.9,-0.03332,3e-05,3.70373]
[1779129104900,48.88,76306.83,32.9,-0.03336,3e-05,3.707]
[1779129107453,48.88,76305.55,32.9,-0.03341,3e-05,3.71182]
[1779129107518,48.88,76311.84,32.9,-0.03323,3e-05,3.69526]
[1779129112762,48.89,76318.49,32.9,-0.03304,3e-05,3.67838]
[1779129113533,48.89,76318.49,32.9,-0.03304,3e-05,3.67838]
[1779129113553,48.89,76318.02,32.9,-0.03306,3e-05,3.67992]
[1779129114609,48.89,76318.02,32.9,-0.03306,3e-05,3.67992]
[1779129115381,48.89,76318.23,32.9,-0.03306,3e-05,3.67972]
[1779129120416,48.9,76312.12,32.9,-0.03326,3e-05,3.69761]
[1779129125451,48.9,76320.11,32.9,-0.03303,3e-05,3.67703]
[1779129128312,48.9,76320.35,32.9,-0.03303,3e-05,3.67688]
[1779129128472,48.9,76319.9,32.9,-0.03304,3e-05,3.67836]
[1779129132991,48.9,76329.33,32.9,-0.03274,3e-05,3.65149]
[1779129134746,48.9,76335.85,32.9,-0.03254,3e-05,3.63333]
[1779129135347,48.9,76335.85,32.9,-0.03254,3e-05,3.63333]
[1779129136254,48.9,76335.9,32.9,-0.03254,3e-05,3.63294]
[1779129141563,48.89,76339.26,32.9,-0.03242,3e-05,3.62248]
[1779129141660,48.89,76339.26,32.9,-0.03242,3e-05,3.62248]
[1779129147605,48.88,76341.95,32.9,-0.03233,3e-05,3.61394]
[1779129150630,48.88,76353.7,32.9,-0.03198,3e-05,3.58185]
[1779129155665,48.88,76354.67,32.9,-0.03191,3e-05,3.57498]
[1779129156037,48.88,76354.67,32.9,-0.03191,3e-05,3.57498]
[1779129162008,48.88,76354.56,32.9,-0.03191,3e-05,3.57451]
[1779129167749,48.87,76355.39,32.9,-0.03187,3e-05,3.57135]
[1779129172348,48.87,76352.38,32.9,-0.03195,3e-05,3.57893]
[1779129172359,48.87,76352.38,32.9,-0.03195,3e-05,3.57893]
[1779129175869,48.87,76360.69,32.9,-0.0317,3e-05,3.5562]
[1779129181847,48.86,76357.26,32.9,-0.0318,3e-05,3.56452]
[1779129186115,48.86,76359.72,32.9,-0.03172,3e-05,3.55761]
[1779129189176,48.86,76365.9,32.9,-0.03154,3e-05,3.54086]
[1779129193984,48.86,76361.11,32.9,-0.03167,3e-05,3.55291]
[1779129199645,48.86,76358.37,32.9,-0.03174,3e-05,3.55964]
[1779129205009,48.85,76351.03,32.9,-0.03195,3e-05,3.57825]
[1779129208066,48.85,76347.36,32.9,-0.03205,3e-05,3.58776]
[1779129214075,48.85,76335.61,32.9,-0.03236,3e-05,3.61444]
[1779129217096,48.84,76324.43,32.9,-0.03268,3e-05,3.64391]
[1779129222133,48.84,76324.35,32.9,-0.03267,3e-05,3.64279]
[1779129227168,48.83,76325.03,32.9,-0.03263,3e-05,3.63957]
[1779129232203,48.83,76324.91,32.9,-0.03262,3e-05,3.63857]
[1779129237238,48.82,76322.15,32.9,-0.03269,3e-05,3.6447]
[1779129238066,48.82,76322.15,32.9,-0.03269,3e-05,3.6447]
[1779129242584,48.82,76325.41,32.9,-0.03258,3e-05,3.6348]
[1779129247439,48.81,76324.9,32.9,-0.03258,3e-05,3.63489]
[1779129250814,48.81,76320.87,32.9,-0.03269,3e-05,3.64472]
[1779129256372,48.8,76320.55,32.9,-0.03268,3e-05,3.64394]
[1779129258386,48.8,76306.66,32.9,-0.0331,3e-05,3.68117]
[1779129263421,48.79,76301.01,32.9,-0.03325,3e-05,3.69491]
[1779129266013,48.79,76301.96,32.9,-0.03321,3e-05,3.69161]
[1779129267305,48.79,76297.86,32.9,-0.03333,3e-05,3.7025]
[1779129267449,48.79,76296.35,32.9,-0.03338,3e-05,3.70628]
[1779129269834,48.79,76295.42,32.9,-0.03341,3e-05,3.70925]
[1779129270470,48.79,76294.52,32.9,-0.03343,3e-05,3.71136]
[1779129273491,48.78,76310.0,32.9,-0.03292,3e-05,3.66442]
[1779129276367,48.78,76311.02,32.9,-0.03288,3e-05,3.66106]
[1779129281547,48.77,76322.89,32.9,-0.03251,3e-05,3.62725]
[1779129285337,48.77,76323.43,32.9,-0.03249,3e-05,3.6251]
[1779129289436,48.77,76324.13,32.9,-0.03246,3e-05,3.62229]
[1779129294640,48.76,76327.77,32.9,-0.03233,3e-05,3.6112]
[1779129299673,48.76,76333.3,32.9,-0.03216,3e-05,3.59536]
[1779129302493,48.76,76332.64,32.9,-0.03217,3e-05,3.59677]
[1779129307729,48.75,76335.01,32.9,-0.03209,3e-05,3.58929]
[1779129312764,48.75,76334.24,32.9,-0.03211,3e-05,3.59045]
[1779129317799,48.74,76336.28,32.9,-0.03203,3e-05,3.58405]
[1779129322834,48.74,76334.95,32.9,-0.03206,3e-05,3.58673]
[1779129326042,48.74,76338.81,32.9,-0.03195,3e-05,3.57603]
[1779129331898,48.74,76343.31,32.9,-0.03177,3e-05,3.55949]
[1779129334919,48.73,76354.96,32.9,-0.03143,3e-05,3.52815]
[1779129335886,48.73,76354.96,32.9,-0.03143,3e-05,3.52815]
[1779129336429,48.73,76354.96,32.9,-0.03143,3e-05,3.52815]
[1779129336631,48.73,76354.96,32.9,-0.03143,3e-05,3.52815]
[1779129341968,48.73,76362.59,32.9,-0.03121,3e-05,3.50758]
[1779129347003,48.73,76365.55,32.9,-0.03112,3e-05,3.49963]
[1779129352038,48.73,76363.44,32.9,-0.03118,3e-05,3.50491]
[1779129357073,48.73,76364.04,32.9,-0.03115,3e-05,3.50261]
[1779129362108,48.73,76363.92,32.9,-0.03115,3e-05,3.50281]
[1779129367143,48.73,76364.22,32.9,-0.03114,3e-05,3.50194]
[1779129370819,48.73,76359.22,32.9,-0.03129,3e-05,3.51511]
[1779129371165,48.73,76357.84,32.9,-0.03133,3e-05,3.51873]
[1779129371677,48.73,76357.84,32.9,-0.03133,3e-05,3.51873]
[1779129375464,48.73,76351.05,32.9,-0.03152,3e-05,3.53651]
[1779129375516,48.73,76351.05,32.9,-0.03152,3e-05,3.53651]
[1779129382248,48.72,76353.28,32.9,-0.03145,3e-05,3.53011]
[1779129387284,48.72,76351.21,32.9,-0.03151,3e-05,3.53531]
[1779129392319,48.72,76352.1,32.9,-0.03145,3e-05,3.52921]
[1779129397354,48.72,76353.1,32.9,-0.03142,3e-05,3.52635]
[1779129402389,48.72,76352.95,32.9,-0.03142,3e-05,3.52653]
[1779129407426,48.72,76353.53,32.9,-0.0314,3e-05,3.52478]
[1779129412461,48.72,76351.19,32.9,-0.03147,3e-05,3.53077]
[1779129414271,48.72,76351.91,32.9,-0.03145,3e-05,3.52881]
[1779129420517,48.72,76348.08,32.9,-0.03155,3e-05,3.53847]
[1779129425552,48.71,76348.52,32.9,-0.03154,3e-05,3.537]
[1779129428177,48.71,76347.07,32.9,-0.03158,3e-05,3.54074]
[1779129430146,48.71,76342.07,32.9,-0.03172,3e-05,3.5539]
[1779129434525,48.71,76338.36,32.9,-0.03183,3e-05,3.56338]
[1779129436274,48.71,76342.4,32.9,-0.03171,3e-05,3.55239]
[1779129441119,48.71,76347.37,32.9,-0.03156,3e-05,3.53873]
[1779129446700,48.71,76345.44,32.9,-0.03161,3e-05,3.54342]
[1779129447775,48.71,76345.44,32.9,-0.03161,3e-05,3.54342]
[1779129452087,48.71,76346.07,32.9,-0.03156,3e-05,3.5379]
[1779129457776,48.7,76338.79,32.9,-0.03176,3e-05,3.55672]
[1779129462442,48.7,76339.56,32.9,-0.03174,3e-05,3.55423]
[1779129466222,48.7,76338.56,32.9,-0.03176,3e-05,3.55645]
[1779129471874,48.7,76342.92,32.9,-0.03163,3e-05,3.5442]
[1779129476909,48.7,76335.44,32.9,-0.03184,3e-05,3.5636]
[1779129477191,48.7,76335.44,32.9,-0.03184,3e-05,3.5636]
[1779129480611,48.69,76335.58,32.9,-0.03183,3e-05,3.56282]
[1779129480937,48.69,76323.69,32.9,-0.03218,3e-05,3.5946]
[1779129484824,48.69,76322.73,32.9,-0.0322,3e-05,3.59662]
[1779129490007,48.69,76323.4,32.9,-0.03217,3e-05,3.59377]
[1779129495140,48.68,76324.23,32.9,-0.03214,3e-05,3.59089]
[1779129495915,48.68,76324.23,32.9,-0.03214,3e-05,3.59089]
[1779129496435,48.68,76321.12,32.9,-0.03223,3e-05,3.59895]
[1779129496462,48.68,76308.85,32.9,-0.03259,3e-05,3.63191]
[1779129498815,48.68,76308.08,32.9,-0.03262,3e-05,3.634]
[1779129501366,48.69,76306.45,32.9,-0.03268,3e-05,3.63947]
[1779129501795,48.69,76306.45,32.9,-0.03268,3e-05,3.63947]
[1779129501828,48.69,76306.39,32.9,-0.03269,3e-05,3.64032]
[1779129503647,48.69,76306.31,32.9,-0.03269,3e-05,3.64053]
[1779129503748,48.69,76301.7,32.9,-0.03282,3e-05,3.6526]
[1779129508062,48.69,76299.54,32.9,-0.0329,3e-05,3.65941]
[1779129508523,48.69,76299.54,32.9,-0.0329,3e-05,3.65941]
[1779129514174,48.7,76292.56,32.9,-0.0331,3e-05,3.67638]
[1779129515263,48.7,76292.56,32.9,-0.0331,3e-05,3.67638]
[1779129518629,48.7,76289.56,32.9,-0.03319,3e-05,3.68513]
[1779129518703,48.7,76286.23,32.9,-0.0333,3e-05,3.69504]
[1779129519260,48.7,76286.23,32.9,-0.0333,3e-05,3.69504]
[1779129519303,48.7,76277.31,32.9,-0.03359,3e-05,3.72027]
[1779129520278,48.7,76277.31,32.9,-0.03359,3e-05,3.72027]
[1779129520284,48.7,76274.84,32.9,-0.03366,3e-05,3.72729]
[1779129526260,48.72,76272.01,32.9,-0.03379,3e-05,3.73831]
[1779129530579,48.73,76271.91,32.9,-0.03382,3e-05,3.7411]
[1779129536328,48.74,76267.52,32.9,-0.034,3e-05,3.75757]
[1779129539350,48.75,76266.59,32.9,-0.03404,3e-05,3.76136]
[1779129540551,48.75,76265.84,32.9,-0.03407,3e-05,3.76404]
[1779129545512,48.76,76263.76,32.9,-0.03417,3e-05,3.77269]
[1779129545520,48.76,76263.76,32.9,-0.03417,3e-05,3.77269]
[1779129551433,48.78,76269.72,32.9,-0.03403,3e-05,3.76021]
[1779129556132,48.79,76265.93,32.9,-0.03417,3e-05,3.77305]
[1779129561503,48.8,76267.28,32.9,-0.03417,3e-05,3.77272]
[1779129566927,48.81,76263.68,32.9,-0.03431,3e-05,3.78502]
[1779129566951,48.81,76263.68,32.9,-0.03431,3e-05,3.78502]
[1779129567154,48.81,76261.27,32.9,-0.03439,3e-05,3.7923]
[1779129567906,48.81,76261.27,32.9,-0.03439,3e-05,3.7923]
[1779129567958,48.82,76250.45,32.9,-0.03473,3e-05,3.8231]
[1779129570907,48.82,76242.72,32.9,-0.03499,3e-05,3.84577]
[1779129570952,48.82,76242.72,32.9,-0.03499,3e-05,3.84577]
[1779129571085,48.82,76242.72,32.9,-0.03499,3e-05,3.84577]
[1779129571573,48.82,76254.73,32.9,-0.03459,3e-05,3.80934]
[1779129573820,48.82,76254.94,32.9,-0.03459,3e-05,3.80926]
[1779129574101,48.83,76255.84,32.9,-0.03456,3e-05,3.80725]
[1779129575908,48.83,76250.73,32.9,-0.03473,3e-05,3.82207]
[1779129577115,48.83,76248.75,32.9,-0.0348,3e-05,3.82856]
[1779129578939,48.83,76248.93,32.9,-0.0348,3e-05,3.82852]
[1779129579130,48.84,76246.25,32.9,-0.03489,3e-05,3.83652]
[1779129581164,48.84,76233.19,32.9,-0.03532,3e-05,3.87422]
[1779129581742,48.84,76233.19,32.9,-0.03532,3e-05,3.87422]
[1779129586654,48.85,76243.05,32.9,-0.03503,3e-05,3.84839]
[1779129588085,48.85,76245.69,32.9,-0.03495,3e-05,3.84138]
[1779129588087,48.85,76245.69,32.9,-0.03495,3e-05,3.84138]
[1779129593729,48.86,76246.13,32.9,-0.03497,3e-05,3.84323]
[1779129598717,48.87,76247.1,32.9,-0.03496,3e-05,3.84223]
[1779129599056,48.87,76247.1,32.9,-0.03496,3e-05,3.84223]
[1779129601931,48.87,76247.06,32.9,-0.03497,3e-05,3.84362]
[1779129607827,48.88,76252.92,32.9,-0.03482,3e-05,3.83017]
[1779129612863,48.89,76261.16,32.9,-0.03458,3e-05,3.80938]
[1779129614074,48.89,76261.16,32.9,-0.03458,3e-05,3.80938]
[1779129624272,48.91,76259.08,32.9,-0.03471,3e-05,3.82042]
[1779129624845,48.91,76259.08,32.9,-0.03471,3e-05,3.82042]
[1779129626410,48.92,76247.9,32.9,-0.03507,3e-05,3.8527]
[1779129632038,48.93,76254.19,32.9,-0.03489,3e-05,3.83707]
[1779129638085,48.94,76255.68,32.9,-0.03485,3e-05,3.83194]
[1779129644080,48.95,76257.75,32.9,-0.03481,3e-05,3.82911]
[1779129647257,48.95,76258.11,32.9,-0.03482,3e-05,3.82942]
[1779129649859,48.96,76257.96,32.9,-0.03483,3e-05,3.83072]
[1779129655157,48.97,76270.03,32.9,-0.03448,3e-05,3.79974]
[1779129659321,48.98,76274.66,32.9,-0.03436,3e-05,3.78882]
[1779129660193,48.98,76275.68,32.9,-0.03433,3e-05,3.78649]
[1779129664221,48.98,76286.87,32.9,-0.03399,3e-05,3.75581]
[1779129668871,48.98,76276.15,32.9,-0.03433,3e-05,3.78607]
[1779129669452,48.98,76276.15,32.9,-0.03433,3e-05,3.78607]
[1779129669469,48.98,76271.14,32.9,-0.03449,3e-05,3.80006]
[1779129670526,48.98,76271.14,32.9,-0.03449,3e-05,3.80006]
[1779129670767,48.98,76271.14,32.9,-0.03449,3e-05,3.80006]
[1779129670787,48.98,76271.14,32.9,-0.03449,3e-05,3.80006]
[1779129670847,48.98,76271.14,32.9,-0.03449,3e-05,3.80006]
[1779129678821,49.0,76281.23,32.9,-0.03421,3e-05,3.77563]
[1779129678900,49.0,76282.79,32.9,-0.03417,3e-05,3.77235]
[1779129680757,49.0,76283.22,32.9,-0.03416,3e-05,3.77115]
[1779129680858,49.0,76283.17,32.9,-0.03416,3e-05,3.77146]
[1779129682075,49.0,76283.17,32.9,-0.03416,3e-05,3.77146]
[1779129682146,49.0,76274.4,32.9,-0.03444,3e-05,3.79632]
[1779129683278,49.0,76278.45,32.9,-0.03432,3e-05,3.78507]
[1779129683354,49.0,76281.74,32.9,-0.03421,3e-05,3.77599]
[1779129684342,49.0,76281.74,32.9,-0.03421,3e-05,3.77599]
[1779129684361,49.0,76282.57,32.9,-0.03419,3e-05,3.77376]
[1779129687824,49.01,76282.79,32.9,-0.03419,3e-05,3.77375]
[1779129687909,49.01,76282.77,32.9,-0.03419,3e-05,3.77397]
[1779129692449,49.01,76282.67,32.9,-0.03418,3e-05,3.77222]
[1779129696428,49.02,76281.54,32.9,-0.03425,3e-05,3.77796]
[1779129697298,49.02,76275.16,32.9,-0.03445,3e-05,3.79618]
[1779129699029,49.03,76266.55,32.9,-0.03473,3e-05,3.82065]
[1779129704501,49.04,76257.79,32.9,-0.03503,3e-05,3.84803]
[1779129708109,49.04,76258.69,32.9,-0.03501,3e-05,3.84629]
[1779129708169,49.04,76258.69,32.9,-0.03501,3e-05,3.84629]
[1779129713577,49.05,76264.58,32.9,-0.03486,3e-05,3.83266]
[1779129718186,49.06,76271.27,32.9,-0.03466,3e-05,3.81527]
[1779129720812,49.06,76273.22,32.9,-0.03462,3e-05,3.81117]
[1779129721236,49.06,76273.22,32.9,-0.03462,3e-05,3.81117]
[1779129720913,49.06,76273.32,32.9,-0.03462,3e-05,3.81134]
[1779129721633,49.07,76274.48,32.9,-0.03459,3e-05,3.80856]
[1779129722493,49.07,76274.48,32.9,-0.03459,3e-05,3.80856]
[1779129722640,49.07,76275.66,32.9,-0.03456,3e-05,3.80572]
[1779129724537,49.07,76275.87,32.9,-0.03455,3e-05,3.80515]
[1779129724801,49.07,76275.87,32.9,-0.03455,3e-05,3.80515]
[1779129729158,49.07,76269.55,32.9,-0.03475,3e-05,3.82282]
[1779129729240,49.07,76267.27,32.9,-0.03482,3e-05,3.82917]
[1779129734726,49.08,76267.62,32.9,-0.03484,3e-05,3.83073]
[1779129736046,49.08,76267.62,32.9,-0.03484,3e-05,3.83073]
[1779129736115,49.08,76268.6,32.9,-0.03481,3e-05,3.82842]
[1779129736300,49.08,76268.6,32.9,-0.03481,3e-05,3.82842]
[1779129736735,49.08,76268.6,32.9,-0.03481,3e-05,3.82842]
[1779129741775,49.08,76274.16,32.9,-0.03464,3e-05,3.81334]
[1779129747214,49.08,76273.77,32.9,-0.03465,3e-05,3.81446]
[1779129747500,49.08,76273.55,32.9,-0.03466,3e-05,3.81509]
[1779129747817,49.08,76267.91,32.9,-0.03484,3e-05,3.83084]
[1779129752852,49.09,76267.72,32.9,-0.03484,3e-05,3.82988]
[1779129755248,49.09,76271.18,32.9,-0.03473,3e-05,3.82066]
[1779129755290,49.09,76271.18,32.9,-0.03473,3e-05,3.82066]
[1779129755272,49.09,76271.99,32.9,-0.03471,3e-05,3.81885]
[1779129755873,49.1,76273.62,32.9,-0.03467,3e-05,3.81476]
[1779129756588,49.1,76273.62,32.9,-0.03467,3e-05,3.81476]
[1779129756880,49.1,76274.2,32.9,-0.03465,3e-05,3.8136]
[1779129761915,49.1,76274.42,32.9,-0.03465,3e-05,3.81307]
[1779129766950,49.1,76266.19,32.9,-0.03491,3e-05,3.83606]
[1779129771608,49.1,76265.79,32.9,-0.03492,3e-05,3.83707]
[1779129771986,49.1,76260.77,32.9,-0.03508,3e-05,3.8511]
[1779129775536,49.1,76260.06,32.9,-0.03511,3e-05,3.85424]
[1779129776179,49.1,76260.06,32.9,-0.03511,3e-05,3.85424]
[1779129777022,49.1,76255.64,32.9,-0.03526,3e-05,3.86705]
[1779129778704,49.11,76256.9,32.9,-0.03522,3e-05,3.86422]
[1779129778768,49.11,76256.9,32.9,-0.03522,3e-05,3.86422]
[1779129784100,49.11,76260.93,32.9,-0.03512,3e-05,3.85475]
[1779129784222,49.11,76260.93,32.9,-0.03512,3e-05,3.85475]
[1779129784252,49.11,76260.93,32.9,-0.03512,3e-05,3.85475]
[1779129784323,49.11,76260.93,32.9,-0.03512,3e-05,3.85475]
[1779129786036,49.12,76250.37,32.9,-0.03546,3e-05,3.88522]
[1779129787053,49.12,76249.23,32.9,-0.0355,3e-05,3.88877]
[1779129791716,49.12,76246.92,32.9,-0.03559,3e-05,3.89684]
[1779129791804,49.12,76246.92,32.9,-0.03559,3e-05,3.89684]
[1779129792182,49.12,76246.92,32.9,-0.03559,3e-05,3.89684]
[1779129792240,49.13,76226.46,32.9,-0.03626,3e-05,3.95527]
[1779129794558,49.13,76217.87,32.9,-0.03654,3e-05,3.98024]
[1779129796418,49.13,76215.98,32.9,-0.03661,3e-05,3.98598]
[1779129797209,49.13,76215.98,32.9,-0.03661,3e-05,3.98598]
[1779129797810,49.13,76213.25,32.9,-0.0367,3e-05,3.99398]
[1779129799474,49.13,76208.11,32.9,-0.03687,3e-05,4.00904]
[1779129800231,49.13,76208.11,32.9,-0.03687,3e-05,4.00904]
[1779129804249,49.13,76210.97,32.9,-0.03678,3e-05,4.00132]
[1779129804523,49.13,76211.82,32.9,-0.03676,3e-05,3.999]
[1779129808248,49.13,76219.85,32.9,-0.0365,3e-05,3.97641]
[1779129808265,49.13,76219.85,32.9,-0.0365,3e-05,3.97641]
[1779129812271,49.14,76232.81,32.9,-0.03606,3e-05,3.93676]
[1779129813305,49.14,76232.81,32.9,-0.03606,3e-05,3.93676]
[1779129815268,49.14,76240.61,32.9,-0.03581,3e-05,3.91512]
[1779129817853,49.14,76243.27,32.9,-0.03573,3e-05,3.90844]
[1779129823348,49.15,76246.35,32.9,-0.03565,3e-05,3.9015]
[1779129828083,49.15,76246.9,32.9,-0.03565,3e-05,3.90083]
[1779129833426,49.16,76258.35,32.9,-0.03531,3e-05,3.87084]
[1779129838459,49.17,76263.17,32.9,-0.03517,3e-05,3.85897]
[1779129841582,49.17,76265.02,32.9,-0.03512,3e-05,3.85446]
[1779129841586,49.17,76265.02,32.9,-0.03512,3e-05,3.85446]
[1779129845508,49.18,76251.8,32.9,-0.03556,3e-05,3.8933]
[1779129849818,49.18,76246.51,32.9,-0.03574,3e-05,3.90912]
[1779129855578,49.19,76253.66,32.9,-0.03553,3e-05,3.89091]
[1779129860613,49.2,76253.2,32.9,-0.03557,3e-05,3.89398]
[1779129865559,49.2,76253.17,32.9,-0.03558,3e-05,3.89521]
[1779129865648,49.2,76242.16,32.9,-0.03594,3e-05,3.92664]
[1779129870683,49.21,76242.4,32.9,-0.03594,3e-05,3.92708]
[1779129871516,49.21,76242.4,32.9,-0.03594,3e-05,3.92708]
[1779129876725,49.21,76251.84,32.9,-0.03562,3e-05,3.8983]
[1779129882294,49.22,76252.69,32.9,-0.03561,3e-05,3.89703]
[1779129887803,49.23,76257.39,32.9,-0.03548,3e-05,3.88574]
[1779129890824,49.23,76267.89,32.9,-0.03516,3e-05,3.85716]
[1779129891881,49.23,76267.89,32.9,-0.03516,3e-05,3.85716]
[1779129891982,49.23,76268.2,32.9,-0.03515,3e-05,3.85664]
[1779129897876,49.23,76269.94,32.9,-0.03509,3e-05,3.85125]
[1779129902911,49.23,76272.37,32.9,-0.03501,3e-05,3.84412]
[1779129908231,49.23,76268.3,32.9,-0.03514,3e-05,3.85521]
[1779129908332,49.23,76272.12,32.9,-0.03501,3e-05,3.84444]
[1779129913988,49.23,76267.76,32.9,-0.03518,3e-05,3.85886]
[1779129919023,49.24,76267.15,32.9,-0.03522,3e-05,3.86242]
[1779129919484,49.24,76267.15,32.9,-0.03522,3e-05,3.86242]
[1779129920032,49.24,76255.28,32.9,-0.0356,3e-05,3.89615]
[1779129925067,49.25,76263.85,32.9,-0.03534,3e-05,3.87366]
[1779129930301,49.26,76264.65,32.9,-0.03533,3e-05,3.87281]
[1779129936144,49.27,76264.72,32.9,-0.03533,3e-05,3.87139]
[1779129941182,49.27,76264.69,32.9,-0.03535,3e-05,3.87319]
[1779129942484,49.27,76264.69,32.9,-0.03535,3e-05,3.87319]
[1779129943197,49.27,76268.45,32.9,-0.03523,3e-05,3.86289]
[1779129948232,49.27,76266.66,32.9,-0.03528,3e-05,3.86749]
[1779129950926,49.27,76265.62,32.9,-0.03531,3e-05,3.87022]
[1779129951253,49.27,76266.12,32.9,-0.0353,3e-05,3.86872]
[1779129956288,49.28,76258.13,32.9,-0.03557,3e-05,3.89286]
[1779129957624,49.28,76258.78,32.9,-0.03555,3e-05,3.89134]
[1779129958302,49.28,76263.62,32.9,-0.0354,3e-05,3.87804]
[1779129963338,49.28,76267.91,32.9,-0.03526,3e-05,3.86552]
[1779129964627,49.28,76261.05,32.9,-0.03548,3e-05,3.88469]
[1779129964639,49.28,76261.05,32.9,-0.03548,3e-05,3.88469]
[1779129965352,49.28,76249.12,32.9,-0.03586,3e-05,3.91822]
[1779129965798,49.28,76249.12,32.9,-0.03586,3e-05,3.91822]
[1779129970471,49.28,76256.16,32.9,-0.03565,3e-05,3.89946]
[1779129972056,49.28,76267.36,32.9,-0.03529,3e-05,3.8686]
[1779129977438,49.29,76276.63,32.9,-0.03503,3e-05,3.8449]
[1779129978593,49.29,76280.3,32.9,-0.03492,3e-05,3.83506]
[1779129979454,49.3,76307.77,32.9,-0.03406,3e-05,3.75948]
[1779129979795,49.3,76307.77,32.9,-0.03406,3e-05,3.75948]
[1779129979866,49.3,76307.77,32.9,-0.03406,3e-05,3.75948]
[1779129979984,49.3,76307.77,32.9,-0.03406,3e-05,3.75948]
[1779129980461,49.3,76327.45,32.9,-0.03346,3e-05,3.70579]
[1779129985498,49.29,76321.03,32.9,-0.03364,3e-05,3.72125]
[1779129989525,49.28,76308.79,32.9,-0.03399,3e-05,3.75304]
[1779129990148,49.28,76308.79,32.9,-0.03399,3e-05,3.75304]
[1779129990504,49.28,76308.79,32.9,-0.03399,3e-05,3.75304]
[1779129990509,49.28,76308.79,32.9,-0.03399,3e-05,3.75304]
[1779129990904,49.28,76306.28,32.9,-0.03407,3e-05,3.75946]
[1779129991285,49.28,76306.28,32.9,-0.03407,3e-05,3.75946]
[1779129991539,49.28,76306.51,32.9,-0.03402,3e-05,3.75476]
[1779129996574,49.28,76303.8,32.9,-0.03411,3e-05,3.76269]
[1779129999148,49.28,76305.44,32.9,-0.03406,3e-05,3.75828]
[1779129999249,49.28,76311.58,32.9,-0.03388,3e-05,3.74166]
[1779130004630,49.27,76317.56,32.9,-0.03367,3e-05,3.72321]
[1779130007113,49.27,76317.75,32.9,-0.03366,3e-05,3.72228]
[1779130012686,49.26,76315.5,32.9,-0.0337,3e-05,3.72563]
[1779130015707,49.25,76303.97,32.9,-0.03404,3e-05,3.75597]
[1779130017337,49.25,76303.97,32.9,-0.03404,3e-05,3.75597]
[1779130020743,49.24,76289.15,32.9,-0.03447,3e-05,3.79456]
[1779130025783,49.23,76294.75,32.9,-0.03426,3e-05,3.776]
[1779130027248,49.23,76294.75,32.9,-0.03426,3e-05,3.776]
[1779130030092,49.23,76288.71,32.9,-0.03443,3e-05,3.7912]
[1779130030325,49.23,76288.71,32.9,-0.03443,3e-05,3.7912]
[1779130037869,49.21,76301.45,32.9,-0.03399,3e-05,3.75171]
[1779130042904,49.2,76301.63,32.9,-0.03396,3e-05,3.749]
[1779130048304,49.19,76303.41,32.9,-0.03389,3e-05,3.74235]
[1779130053981,49.18,76306.68,32.9,-0.03372,3e-05,3.72687]
[1779130059019,49.17,76307.89,32.9,-0.03367,3e-05,3.72156]
[1779130064054,49.17,76305.09,32.9,-0.03373,3e-05,3.72721]
[1779130069089,49.16,76307.86,32.9,-0.03362,3e-05,3.71768]
[1779130070018,49.16,76307.86,32.9,-0.03362,3e-05,3.71768]
[1779130070813,49.16,76317.59,32.9,-0.03332,3e-05,3.69075]
[1779130076139,49.15,76319.2,32.9,-0.03325,3e-05,3.68445]
[1779130081175,49.14,76314.76,32.9,-0.03337,3e-05,3.6948]
[1779130087217,49.13,76313.74,32.9,-0.03338,3e-05,3.69548]
[1779130092254,49.13,76309.21,32.9,-0.03349,3e-05,3.70599]
[1779130097289,49.12,76302.71,32.9,-0.03367,3e-05,3.72186]
[1779130102326,49.11,76294.79,32.9,-0.03389,3e-05,3.74152]
[1779130107361,49.1,76293.03,32.9,-0.03392,3e-05,3.74418]
[1779130108111,49.1,76293.03,32.9,-0.03392,3e-05,3.74418]
[1779130108940,49.1,76292.96,32.9,-0.03392,3e-05,3.74393]
[1779130111086,49.1,76293.06,32.9,-0.03391,3e-05,3.74279]
[1779130116425,49.09,76287.02,32.9,-0.03403,3e-05,3.75326]
[1779130121459,49.08,76286.7,32.9,-0.03402,3e-05,3.75186]
[1779130126495,49.07,76287.39,32.9,-0.03397,3e-05,3.7477]
[1779130131530,49.06,76287.57,32.9,-0.03394,3e-05,3.74499]
[1779130136565,49.05,76287.45,32.9,-0.03392,3e-05,3.74314]
[1779130141558,49.04,76295.3,32.9,-0.03366,3e-05,3.71983]
[1779130145647,49.04,76300.53,32.9,-0.03348,3e-05,3.70394]
[1779130150665,49.03,76292.6,32.9,-0.0337,3e-05,3.72333]
[1779130155700,49.02,76285.14,32.9,-0.03391,3e-05,3.74175]
[1779130160735,49.01,76281.01,32.9,-0.03401,3e-05,3.75092]
[1779130165118,49.0,76276.78,32.9,-0.03413,3e-05,3.76127]
[1779130165219,49.0,76268.75,32.9,-0.03437,3e-05,3.78262]
[1779130168391,49.0,76267.24,32.9,-0.03442,3e-05,3.7869]
[1779130168493,49.0,76267.8,32.9,-0.0344,3e-05,3.78551]
[1779130168887,49.0,76267.8,32.9,-0.0344,3e-05,3.78551]
[1779130169065,49.0,76267.8,32.9,-0.0344,3e-05,3.78551]
[1779130169867,49.0,76268.09,32.9,-0.03439,3e-05,3.78421]
[1779130169973,49.0,76264.65,32.9,-0.03449,3e-05,3.79377]
[1779130175297,49.0,76259.3,32.9,-0.03463,3e-05,3.80476]
[1779130175343,49.0,76259.3,32.9,-0.03463,3e-05,3.80476]
[1779130177562,49.0,76258.62,32.9,-0.03465,3e-05,3.80676]
[1779130179365,49.0,76244.4,32.9,-0.0351,3e-05,3.84668]
[1779130179461,49.0,76233.54,32.9,-0.03545,3e-05,3.8773]
[1779130182890,49.0,76234.4,32.9,-0.03542,3e-05,3.8747]
[1779130183219,49.0,76234.4,32.9,-0.03542,3e-05,3.8747]
[1779130183607,49.0,76233.49,32.9,-0.03545,3e-05,3.87713]
[1779130185435,49.0,76223.68,32.9,-0.03576,3e-05,3.90493]
[1779130185450,49.0,76223.68,32.9,-0.03576,3e-05,3.90493]
[1779130186277,49.0,76224.65,32.9,-0.03574,3e-05,3.90286]
[1779130187544,49.0,76228.48,32.9,-0.03562,3e-05,3.89232]
[1779130187562,49.0,76230.75,32.9,-0.03555,3e-05,3.88623]
[1779130188103,49.0,76230.75,32.9,-0.03555,3e-05,3.88623]
[1779130188482,49.0,76230.75,32.9,-0.03555,3e-05,3.88623]
[1779130192547,49.0,76236.76,32.9,-0.03535,3e-05,3.86893]
[1779130192629,49.0,76236.74,32.9,-0.03535,3e-05,3.86891]
[1779130198000,49.01,76235.6,32.9,-0.03541,3e-05,3.8743]
[1779130202400,49.01,76234.88,32.9,-0.03545,3e-05,3.87741]
[1779130208071,49.02,76227.18,32.9,-0.03572,3e-05,3.90144]
[1779130210307,49.02,76224.7,32.9,-0.03581,3e-05,3.90879]
[1779130212379,49.03,76227.59,32.9,-0.03572,3e-05,3.90117]
[1779130212570,49.03,76227.59,32.9,-0.03572,3e-05,3.90117]
[1779130215918,49.03,76224.05,32.9,-0.03585,3e-05,3.91242]
[1779130218930,49.03,76230.32,32.9,-0.03565,3e-05,3.8955]
[1779130221487,49.04,76222.58,32.9,-0.03591,3e-05,3.91809]
[1779130222018,49.04,76225.33,32.9,-0.03583,3e-05,3.91055]
[1779130225339,49.04,76217.63,32.9,-0.03608,3e-05,3.93332]
[1779130231306,49.05,76225.04,32.9,-0.03586,3e-05,3.91387]
[1779130235915,49.05,76217.91,32.9,-0.03608,3e-05,3.93181]
[1779130241304,49.06,76224.83,32.9,-0.03587,3e-05,3.91376]
[1779130245283,49.06,76224.58,32.9,-0.03589,3e-05,3.91532]
[1779130248532,49.07,76220.45,32.9,-0.03603,3e-05,3.92791]
[1779130252459,49.07,76209.62,32.9,-0.0364,3e-05,3.95976]
[1779130253840,49.07,76213.4,32.9,-0.03628,3e-05,3.94936]
[1779130254398,49.07,76213.4,32.9,-0.03628,3e-05,3.94936]
[1779130258428,49.08,76226.23,32.9,-0.03587,3e-05,3.91405]
[1779130263465,49.08,76237.67,32.9,-0.03552,3e-05,3.88314]
[1779130265290,49.08,76238.03,32.9,-0.03551,3e-05,3.88246]
[1779130265479,49.09,76237.11,32.9,-0.03555,3e-05,3.88539]
[1779130270514,49.08,76238.96,32.9,-0.03548,3e-05,3.8796]
[1779130275549,49.08,76244.95,32.9,-0.03528,3e-05,3.86221]
[1779130280584,49.08,76243.09,32.9,-0.03534,3e-05,3.86703]
[1779130285258,49.08,76243.25,32.9,-0.03533,3e-05,3.86622]
[1779130285619,49.08,76243.47,32.9,-0.03532,3e-05,3.86552]
[1779130290654,49.08,76240.0,32.9,-0.03545,3e-05,3.87709]
[1779130295689,49.09,76240.94,32.9,-0.03541,3e-05,3.87249]
[1779130298790,49.09,76242.53,32.9,-0.03537,3e-05,3.86872]
[1779130299717,49.1,76251.46,32.9,-0.03509,3e-05,3.84392]
[1779130304752,49.09,76251.67,32.9,-0.03508,3e-05,3.8431]
[1779130306212,49.09,76251.67,32.9,-0.03508,3e-05,3.8431]
[1779130306766,49.09,76251.3,32.9,-0.03509,3e-05,3.84405]
[1779130311801,49.09,76252.1,32.9,-0.03505,3e-05,3.84087]
[1779130312379,49.09,76252.1,32.9,-0.03505,3e-05,3.84087]
[1779130312808,49.09,76252.16,32.9,-0.03505,3e-05,3.84052]
[1779130317843,49.09,76251.93,32.9,-0.03505,3e-05,3.84093]
[1779130322878,49.09,76245.31,32.9,-0.03526,3e-05,3.85923]
[1779130327915,49.09,76244.87,32.9,-0.03527,3e-05,3.86006]
[1779130332951,49.08,76247.77,32.9,-0.03517,3e-05,3.85155]
[1779130335532,49.08,76247.75,32.9,-0.03517,3e-05,3.85147]
[1779130335562,49.08,76253.38,32.9,-0.03499,3e-05,3.83561]
[1779130336548,49.08,76253.38,32.9,-0.03499,3e-05,3.83561]
[1779130336908,49.08,76254.61,32.9,-0.03495,3e-05,3.83199]
[1779130342016,49.08,76250.51,32.9,-0.03508,3e-05,3.84329]
[1779130347053,49.08,76252.01,32.9,-0.03503,3e-05,3.83886]
[1779130353094,49.08,76248.91,32.9,-0.03509,3e-05,3.84352]
[1779130358149,49.08,76252.13,32.9,-0.03499,3e-05,3.83422]
[1779130358250,49.08,76252.42,32.9,-0.03498,3e-05,3.83336]
[1779130359203,49.08,76252.42,32.9,-0.03498,3e-05,3.83336]
[1779130360214,49.08,76255.62,32.9,-0.03487,3e-05,3.82378]
[1779130360656,49.08,76255.62,32.9,-0.03487,3e-05,3.82378]
[1779130360757,49.07,76258.59,32.9,-0.03477,3e-05,3.81487]
[1779130361300,49.07,76258.59,32.9,-0.03477,3e-05,3.81487]
[1779130361392,49.07,76257.88,32.9,-0.03479,3e-05,3.81684]
[1779130363412,49.07,76263.06,32.9,-0.03462,3e-05,3.80179]
[1779130363417,49.07,76263.06,32.9,-0.03462,3e-05,3.80179]
[1779130365735,49.07,76271.76,32.9,-0.03434,3e-05,3.77649]
[1779130368778,49.06,76277.03,32.9,-0.03416,3e-05,3.7604]
[1779130374979,49.05,76283.04,32.9,-0.03393,3e-05,3.74041]
[1779130377235,49.04,76283.01,32.9,-0.03392,3e-05,3.73956]
[1779130379275,49.04,76282.66,32.9,-0.03392,3e-05,3.7396]
[1779130379446,49.04,76282.66,32.9,-0.03392,3e-05,3.7396]
[1779130381445,49.04,76281.84,32.9,-0.03394,3e-05,3.74093]
[1779130384951,49.03,76280.01,32.9,-0.03398,3e-05,3.74455]
[1779130392109,49.02,76283.97,32.9,-0.03382,3e-05,3.72995]
[1779130399417,49.0,76284.15,32.9,-0.03377,3e-05,3.7259]
[1779130404453,48.99,76282.32,32.9,-0.0338,3e-05,3.72873]
[1779130409488,48.98,76282.73,32.9,-0.03377,3e-05,3.72539]
[1779130411111,48.98,76282.73,32.9,-0.03377,3e-05,3.72539]
[1779130411137,48.98,76282.73,32.9,-0.03377,3e-05,3.72539]
[1779130416226,48.97,76282.12,32.9,-0.03373,3e-05,3.72089]
[1779130416240,48.97,76282.12,32.9,-0.03373,3e-05,3.72089]
[1779130416306,48.97,76282.12,32.9,-0.03373,3e-05,3.72089]
[1779130416499,48.97,76282.12,32.9,-0.03373,3e-05,3.72089]
[1779130416737,48.97,76282.12,32.9,-0.03373,3e-05,3.72089]
[1779130416794,48.97,76296.88,32.9,-0.03327,3e-05,3.68003]
[1779130419304,48.97,76302.51,32.9,-0.03309,3e-05,3.66402]
[1779130419535,48.97,76302.51,32.9,-0.03309,3e-05,3.66402]
[1779130424594,48.96,76301.92,32.9,-0.03309,3e-05,3.66376]
[1779130425601,48.96,76301.92,32.9,-0.03309,3e-05,3.66376]
[1779130431366,48.95,76300.95,32.9,-0.0331,3e-05,3.66454]
[1779130436678,48.95,76296.65,32.9,-0.03321,3e-05,3.67441]
[1779130437590,48.95,76296.65,32.9,-0.03321,3e-05,3.67441]
[1779130442720,48.94,76296.5,32.9,-0.03319,3e-05,3.67296]
[1779130443195,48.94,76296.5,32.9,-0.03319,3e-05,3.67296]
[1779130447476,48.93,76290.97,32.9,-0.03335,3e-05,3.68682]
[1779130450776,48.93,76267.42,32.9,-0.03406,3e-05,3.75008]
[1779130455811,48.92,76260.63,32.9,-0.03424,3e-05,3.76662]
[1779130460454,48.91,76256.47,32.9,-0.03435,3e-05,3.77631]
[1779130463237,48.91,76242.17,32.9,-0.03479,3e-05,3.81468]
[1779130464551,48.9,76241.25,32.9,-0.03481,3e-05,3.81671]
[1779130464618,48.9,76241.25,32.9,-0.03481,3e-05,3.81671]
[1779130464802,48.9,76241.25,32.9,-0.03481,3e-05,3.81671]
[1779130465033,48.9,76241.25,32.9,-0.03481,3e-05,3.81671]
[1779130465225,48.9,76233.75,32.9,-0.03504,3e-05,3.83722]
[1779130465881,48.9,76230.86,32.9,-0.03513,3e-05,3.84477]
[1779130467026,48.9,76230.86,32.9,-0.03513,3e-05,3.84477]
[1779130467895,48.9,76203.22,32.9,-0.03602,3e-05,3.92314]
[1779130470093,48.9,76202.57,32.9,-0.03604,3e-05,3.92467]
[1779130470485,48.9,76202.57,32.9,-0.03604,3e-05,3.92467]
[1779130471337,48.9,76202.43,32.9,-0.03604,3e-05,3.92491]
[1779130476958,48.89,76197.02,32.9,-0.03617,3e-05,3.93575]
[1779130477404,48.89,76197.02,32.9,-0.03617,3e-05,3.93575]
[1779130479216,48.89,76199.01,32.9,-0.0361,3e-05,3.92968]
[1779130485016,48.89,76202.25,32.9,-0.03599,3e-05,3.9195]
[1779130485327,48.89,76202.25,32.9,-0.03599,3e-05,3.9195]
[1779130487102,48.89,76202.73,32.9,-0.03597,3e-05,3.91783]
[1779130488037,48.89,76203.83,32.9,-0.03594,3e-05,3.915]
[1779130492132,48.89,76204.29,32.9,-0.03594,3e-05,3.91493]
[1779130496815,48.9,76202.85,32.9,-0.036,3e-05,3.92028]
[1779130499380,48.9,76202.19,32.9,-0.03602,3e-05,3.92277]
[1779130500365,48.9,76199.08,32.9,-0.03613,3e-05,3.93225]
[1779130500705,48.9,76199.08,32.9,-0.03613,3e-05,3.93225]
[1779130501691,48.9,76193.79,32.9,-0.03631,3e-05,3.94769]
[1779130501692,48.9,76183.25,32.9,-0.03666,3e-05,3.97829]
[1779130502135,48.9,76193.76,32.9,-0.03631,3e-05,3.94803]
[1779130504292,48.91,76195.37,32.9,-0.03627,3e-05,3.94386]
[1779130510224,48.91,76180.75,32.9,-0.03676,3e-05,3.98715]
[1779130510397,48.91,76180.75,32.9,-0.03676,3e-05,3.98715]
[1779130512240,48.91,76179.17,32.9,-0.03682,3e-05,3.99213]
[1779130512828,48.91,76179.17,32.9,-0.03682,3e-05,3.99213]
[1779130514219,48.91,76195.34,32.9,-0.03629,3e-05,3.94607]
[1779130517755,48.92,76200.79,32.9,-0.03612,3e-05,3.93092]
[1779130518007,48.92,76209.52,32.9,-0.03584,3e-05,3.90654]
[1779130520216,48.92,76214.37,32.9,-0.03568,3e-05,3.89251]
[1779130520465,48.92,76214.37,32.9,-0.03568,3e-05,3.89251]
[1779130520566,48.92,76214.91,32.9,-0.03566,3e-05,3.89088]
[1779130521405,48.92,76214.91,32.9,-0.03566,3e-05,3.89088]
[1779130521435,48.92,76215.65,32.9,-0.03564,3e-05,3.88913]
[1779130527312,48.92,76220.26,32.9,-0.03549,3e-05,3.87554]
[1779130532347,48.91,76216.05,32.9,-0.03559,3e-05,3.88344]
[1779130537382,48.91,76210.5,32.9,-0.03576,3e-05,3.89876]
[1779130542417,48.91,76215.95,32.9,-0.03558,3e-05,3.88282]
[1779130544792,48.91,76222.37,32.9,-0.03537,3e-05,3.86456]
[1779130544893,48.91,76226.95,32.9,-0.03522,3e-05,3.85157]
[1779130546964,48.91,76228.99,32.9,-0.03515,3e-05,3.84521]
[1779130547066,48.91,76230.92,32.9,-0.03508,3e-05,3.83918]
[1779130548540,48.91,76232.45,32.9,-0.03504,3e-05,3.83486]
[1779130548642,48.91,76232.86,32.9,-0.03502,3e-05,3.83371]
[1779130554210,48.89,76240.67,32.9,-0.03474,3e-05,3.80899]
[1779130555094,48.89,76240.67,32.9,-0.03474,3e-05,3.80899]
[1779130559536,48.88,76252.46,32.9,-0.03434,3e-05,3.77303]
[1779130564571,48.87,76262.77,32.9,-0.03399,3e-05,3.7421]
[1779130565486,48.87,76262.77,32.9,-0.03399,3e-05,3.7421]
[1779130570613,48.86,76268.0,32.9,-0.0338,3e-05,3.72514]
[1779130575648,48.86,76276.53,32.9,-0.03351,3e-05,3.69966]
[1779130576379,48.86,76276.53,32.9,-0.03351,3e-05,3.69966]
[1779130576381,48.86,76276.53,32.9,-0.03351,3e-05,3.69966]
[1779130576408,48.86,76276.53,32.9,-0.03351,3e-05,3.69966]
[1779130582707,48.85,76282.23,32.9,-0.03331,3e-05,3.68164]
[1779130584721,48.84,76281.22,32.9,-0.03334,3e-05,3.68374]
[1779130587742,48.84,76284.34,32.9,-0.03323,3e-05,3.67421]
[1779130588582,48.84,76284.34,32.9,-0.03323,3e-05,3.67421]
[1779130591066,48.84,76283.54,32.9,-0.03325,3e-05,3.67576]
[1779130592697,48.83,76285.27,32.9,-0.03316,3e-05,3.66683]
[1779130593570,48.83,76288.04,32.9,-0.03307,3e-05,3.65896]
[1779130593947,48.83,76288.04,32.9,-0.03307,3e-05,3.65896]
[1779130594731,48.83,76291.36,32.9,-0.03297,3e-05,3.64963]
[1779130599008,48.83,76282.65,32.9,-0.03322,3e-05,3.67221]
[1779130604863,48.82,76275.12,32.9,-0.03342,3e-05,3.69059]
[1779130609898,48.81,76273.48,32.9,-0.03346,3e-05,3.69339]
[1779130613926,48.81,76257.86,32.9,-0.03392,3e-05,3.73507]
[1779130619064,48.8,76257.69,32.9,-0.03391,3e-05,3.73385]
[1779130620603,48.8,76263.81,32.9,-0.03371,3e-05,3.71612]
[1779130626011,48.79,76257.58,32.9,-0.03388,3e-05,3.73094]
[1779130631046,48.78,76261.76,32.9,-0.03373,3e-05,3.71746]
[1779130631237,48.78,76261.76,32.9,-0.03373,3e-05,3.71746]
[1779130631288,48.78,76261.76,32.9,-0.03373,3e-05,3.71746]
[1779130637088,48.77,76262.19,32.9,-0.03369,3e-05,3.714]
[1779130642123,48.76,76263.29,32.9,-0.03364,3e-05,3.70913]
[1779130647158,48.75,76266.67,32.9,-0.03351,3e-05,3.69802]
[1779130650669,48.75,76268.11,32.9,-0.03346,3e-05,3.69305]
[1779130653245,48.75,76261.27,32.9,-0.03363,3e-05,3.70762]
[1779130661702,48.74,76267.86,32.9,-0.03339,3e-05,3.68658]
[1779130662787,48.73,76265.05,32.9,-0.03348,3e-05,3.69399]
[1779130662812,48.73,76265.05,32.9,-0.03348,3e-05,3.69399]
[1779130664235,48.73,76265.05,32.9,-0.03347,3e-05,3.69365]
[1779130668221,48.73,76263.54,32.9,-0.03351,3e-05,3.69679]
[1779130671103,48.73,76261.48,32.9,-0.03356,3e-05,3.70144]
[1779130674350,48.72,76249.66,32.9,-0.03391,3e-05,3.73233]
[1779130679988,48.71,76248.82,32.9,-0.03392,3e-05,3.73304]
[1779130685427,48.7,76257.04,32.9,-0.03363,3e-05,3.70754]
[1779130687442,48.7,76256.6,32.9,-0.03364,3e-05,3.708]
[1779130687550,48.7,76256.6,32.9,-0.03364,3e-05,3.708]
[1779130687927,48.7,76256.6,32.9,-0.03364,3e-05,3.708]
[1779130688169,48.7,76256.6,32.9,-0.03364,3e-05,3.708]
[1779130688196,48.7,76252.19,32.9,-0.03377,3e-05,3.71981]
[1779130688482,48.7,76252.19,32.9,-0.03377,3e-05,3.71981]
[1779130688570,48.7,76252.19,32.9,-0.03377,3e-05,3.71981]
[1779130688684,48.7,76252.19,32.9,-0.03377,3e-05,3.71981]
[1779130689237,48.7,76252.19,32.9,-0.03377,3e-05,3.71981]
[1779130688884,48.7,76225.77,32.9,-0.0346,3e-05,3.79345]
[1779130689771,48.7,76210.71,32.9,-0.03508,3e-05,3.83585]
[1779130690737,48.7,76210.71,32.9,-0.03508,3e-05,3.83585]
[1779130690854,48.7,76210.71,32.9,-0.03508,3e-05,3.83585]
[1779130693896,48.69,76218.25,32.9,-0.03483,3e-05,3.81419]
[1779130695753,48.69,76218.79,32.9,-0.03481,3e-05,3.81256]
[1779130695872,48.69,76218.79,32.9,-0.03481,3e-05,3.81256]
[1779130696199,48.69,76218.79,32.9,-0.03481,3e-05,3.81256]
[1779130696879,48.69,76217.85,32.9,-0.03484,3e-05,3.81501]
[1779130697690,48.69,76208.35,32.9,-0.03514,3e-05,3.84174]
[1779130698733,48.69,76206.42,32.9,-0.03521,3e-05,3.84706]
[1779130698904,48.69,76206.42,32.9,-0.03521,3e-05,3.84706]
[1779130699321,48.69,76196.81,32.9,-0.03551,3e-05,3.87421]
[1779130699529,48.69,76203.77,32.9,-0.03528,3e-05,3.85377]
[1779130700545,48.69,76203.77,32.9,-0.03528,3e-05,3.85377]
[1779130700900,48.69,76203.77,32.9,-0.03528,3e-05,3.85377]
[1779130701551,48.68,76192.9,32.9,-0.03562,3e-05,3.88346]
[1779130702550,48.68,76192.9,32.9,-0.03562,3e-05,3.88346]
[1779130702911,48.68,76192.9,32.9,-0.03562,3e-05,3.88346]
[1779130705563,48.68,76196.31,32.9,-0.03549,3e-05,3.87177]
[1779130705924,48.68,76196.31,32.9,-0.03549,3e-05,3.87177]
[1779130709188,48.67,76190.86,32.9,-0.03564,3e-05,3.88535]
[1779130709699,48.67,76189.97,32.9,-0.03566,3e-05,3.88724]
[1779130709920,48.67,76189.97,32.9,-0.03566,3e-05,3.88724]
[1779130709995,48.67,76189.97,32.9,-0.03566,3e-05,3.88724]
[1779130710104,48.67,76189.97,32.9,-0.03566,3e-05,3.88724]
[1779130710187,48.67,76189.97,32.9,-0.03566,3e-05,3.88724]
[1779130710220,48.67,76189.97,32.9,-0.03566,3e-05,3.88724]
[1779130710254,48.66,76181.25,32.9,-0.03594,3e-05,3.91154]
[1779130710634,48.66,76168.01,32.9,-0.03637,3e-05,3.94939]
[1779130712026,48.66,76168.01,32.9,-0.03637,3e-05,3.94939]
[1779130712057,48.66,76168.01,32.9,-0.03637,3e-05,3.94939]
[1779130712381,48.65,76170.76,32.9,-0.03621,3e-05,3.93452]
[1779130712451,48.65,76170.76,32.9,-0.03621,3e-05,3.93452]
[1779130713142,48.65,76182.69,32.9,-0.03582,3e-05,3.89993]
[1779130714950,48.65,76185.14,32.9,-0.03573,3e-05,3.89223]
[1779130715019,48.65,76185.14,32.9,-0.03573,3e-05,3.89223]
[1779130718546,48.61,76184.21,32.9,-0.03566,3e-05,3.88604]
[1779130723731,48.6,76190.92,32.9,-0.0354,3e-05,3.86299]
[1779130728766,48.58,76199.3,32.9,-0.0351,3e-05,3.83614]
[1779130733130,48.58,76197.47,32.9,-0.03514,3e-05,3.83965]
[1779130733137,48.58,76197.47,32.9,-0.03514,3e-05,3.83965]
[1779130734088,48.58,76199.53,32.9,-0.03506,3e-05,3.83324]
[1779130739843,48.56,76200.19,32.9,-0.035,3e-05,3.82773]
[1779130740850,48.56,76189.1,32.9,-0.03535,3e-05,3.8587]
[1779130745887,48.55,76196.94,32.9,-0.03507,3e-05,3.8336]
[1779130749546,48.54,76200.58,32.9,-0.03494,3e-05,3.82173]
[1779130754950,48.53,76194.41,32.9,-0.0351,3e-05,3.83602]
[1779130759985,48.52,76193.98,32.9,-0.03508,3e-05,3.83447]
[1779130765399,48.51,76195.36,32.9,-0.03501,3e-05,3.82782]
[1779130767617,48.5,76192.73,32.9,-0.03508,3e-05,3.8342]
[1779130767914,48.5,76192.73,32.9,-0.03508,3e-05,3.8342]
[1779130773146,48.49,76195.88,32.9,-0.03491,3e-05,3.81875]
[1779130773940,48.49,76198.1,32.9,-0.03484,3e-05,3.81193]
[1779130775694,48.49,76203.57,32.9,-0.03465,3e-05,3.79545]
[1779130777494,48.48,76203.84,32.9,-0.03463,3e-05,3.79371]
[1779130777957,48.48,76203.84,32.9,-0.03463,3e-05,3.79371]
[1779130784676,48.47,76205.46,32.9,-0.03454,3e-05,3.78569]
[1779130786921,48.47,76215.53,32.9,-0.03421,3e-05,3.75647]
[1779130786923,48.47,76215.53,32.9,-0.03421,3e-05,3.75647]
[1779130787003,48.47,76215.53,32.9,-0.03421,3e-05,3.75647]
[1779130792212,48.46,76210.5,32.9,-0.03434,3e-05,3.76808]
[1779130792460,48.46,76210.5,32.9,-0.03434,3e-05,3.76808]
[1779130798256,48.44,76202.54,32.9,-0.03457,3e-05,3.78769]
[1779130801009,48.44,76196.63,32.9,-0.03474,3e-05,3.80344]
[1779130801282,48.44,76185.47,32.9,-0.0351,3e-05,3.8346]
[1779130801563,48.44,76185.47,32.9,-0.0351,3e-05,3.8346]
[1779130801791,48.44,76185.47,32.9,-0.0351,3e-05,3.8346]
[1779130802317,48.44,76185.47,32.9,-0.0351,3e-05,3.8346]
[1779130802328,48.44,76173.7,32.9,-0.03547,3e-05,3.86764]
[1779130803880,48.43,76176.55,32.9,-0.03537,3e-05,3.85888]
[1779130804053,48.43,76176.55,32.9,-0.03537,3e-05,3.85888]
[1779130805308,48.43,76197.76,32.9,-0.03468,3e-05,3.79748]
[1779130807907,48.43,76200.21,32.9,-0.03459,3e-05,3.78961]
[1779130808082,48.43,76200.21,32.9,-0.03459,3e-05,3.78961]
[1779130808441,48.43,76200.21,32.9,-0.03459,3e-05,3.78961]
[1779130812563,48.42,76213.53,32.9,-0.03414,3e-05,3.75006]
[1779130815970,48.41,76216.48,32.9,-0.03404,3e-05,3.7406]
[1779130817257,48.41,76223.8,32.9,-0.0338,3e-05,3.71979]
[1779130819314,48.41,76218.04,32.9,-0.03397,3e-05,3.73517]
[1779130822134,48.4,76219.92,32.9,-0.0339,3e-05,3.72883]
[1779130822428,48.4,76206.38,32.9,-0.03433,3e-05,3.7664]
[1779130824689,48.4,76203.68,32.9,-0.0344,3e-05,3.77315]
[1779130830484,48.39,76217.65,32.9,-0.03394,3e-05,3.73162]
[1779130832544,48.39,76223.26,32.9,-0.03373,3e-05,3.71203]
[1779130836534,48.38,76236.41,32.9,-0.0333,3e-05,3.67398]
[1779130841569,48.38,76243.61,32.9,-0.03306,3e-05,3.65283]
[1779130846604,48.37,76244.19,32.9,-0.03303,3e-05,3.65008]
[1779130851639,48.37,76240.54,32.9,-0.03313,3e-05,3.65896]
[1779130856674,48.36,76234.79,32.9,-0.03329,3e-05,3.67327]
[1779130861709,48.36,76245.63,32.9,-0.03294,3e-05,3.64208]
[1779130862674,48.36,76245.63,32.9,-0.03294,3e-05,3.64208]
[1779130862742,48.36,76245.63,32.9,-0.03294,3e-05,3.64208]
[1779130862986,48.36,76245.63,32.9,-0.03294,3e-05,3.64208]
[1779130863481,48.36,76256.39,32.9,-0.03261,3e-05,3.61238]
[1779130864736,48.36,76264.41,32.9,-0.03237,3e-05,3.59034]
[1779130865642,48.35,76269.43,32.9,-0.03221,3e-05,3.57657]
[1779130871782,48.35,76273.78,32.9,-0.03208,3e-05,3.5641]
[1779130876817,48.35,76271.12,32.9,-0.03215,3e-05,3.57085]
[1779130882203,48.35,76271.69,32.9,-0.03213,3e-05,3.56891]
[1779130882233,48.35,76271.69,32.9,-0.03213,3e-05,3.56891]
[1779130885518,48.35,76279.06,32.9,-0.03191,3e-05,3.54873]
[1779130885814,48.35,76280.48,32.9,-0.03186,3e-05,3.54484]
[1779130885861,48.35,76280.48,32.9,-0.03186,3e-05,3.54484]
[1779130886161,48.35,76280.48,32.9,-0.03186,3e-05,3.54484]
[1779130886464,48.35,76305.75,32.9,-0.03112,3e-05,3.47711]
[1779130887434,48.35,76305.75,32.9,-0.03112,3e-05,3.47711]
[1779130887507,48.35,76352.16,32.9,-0.02978,3e-05,3.35527]
[1779130887600,48.35,76352.16,32.9,-0.02978,3e-05,3.35527]
[1779130887669,48.35,76352.16,32.9,-0.02978,3e-05,3.35527]
[1779130887970,48.35,76352.16,32.9,-0.02978,3e-05,3.35527]
[1779130888329,48.35,76352.16,32.9,-0.02978,3e-05,3.35527]
[1779130888368,48.35,76389.99,32.9,-0.02873,3e-05,3.25857]
[1779130888601,48.35,76389.99,32.9,-0.02873,3e-05,3.25857]
[1779130888905,48.35,76389.99,32.9,-0.02873,3e-05,3.25857]
[1779130889195,48.35,76389.99,32.9,-0.02873,3e-05,3.25857]
[1779130889236,48.35,76389.99,32.9,-0.02873,3e-05,3.25857]
[1779130889336,48.35,76413.78,32.9,-0.02809,3e-05,3.19835]
[1779130890094,48.35,76413.78,32.9,-0.02809,3e-05,3.19835]
[1779130890456,48.35,76411.47,32.9,-0.02815,3e-05,3.20465]
[1779130891270,48.35,76411.47,32.9,-0.02815,3e-05,3.20465]
[1779130891551,48.35,76411.47,32.9,-0.02815,3e-05,3.20465]
[1779130891859,48.35,76411.47,32.9,-0.02815,3e-05,3.20465]
[1779130891914,48.35,76411.47,32.9,-0.02815,3e-05,3.20465]
[1779130891391,48.35,76421.44,32.9,-0.02785,3e-05,3.17577]
[1779130892102,48.35,76421.44,32.9,-0.02785,3e-05,3.17577]
[1779130892206,48.35,76421.44,32.9,-0.02785,3e-05,3.17577]
[1779130892485,48.35,76421.44,32.9,-0.02785,3e-05,3.17577]
[1779130892506,48.35,76421.44,32.9,-0.02785,3e-05,3.17577]
[1779130892512,48.35,76475.13,32.9,-0.02645,3e-05,3.04414]
[1779130893067,48.35,76475.13,32.9,-0.02645,3e-05,3.04414]
[1779130893399,48.35,76475.13,32.9,-0.02645,3e-05,3.04414]
[1779130893475,48.35,76475.13,32.9,-0.02645,3e-05,3.04414]
[1779130893555,48.35,76485.21,32.9,-0.0262,3e-05,3.01974]
[1779130893981,48.35,76485.21,32.9,-0.0262,3e-05,3.01974]
[1779130894429,48.35,76485.21,32.9,-0.0262,3e-05,3.01974]
[1779130894481,48.35,76485.21,32.9,-0.0262,3e-05,3.01974]
[1779130894498,48.35,76485.21,32.9,-0.0262,3e-05,3.01974]
[1779130894951,48.35,76489.22,32.9,-0.02609,3e-05,3.01013]
[1779130895881,48.35,76489.22,32.9,-0.02609,3e-05,3.01013]
[1779130896507,48.34,76497.63,32.9,-0.02588,3e-05,2.98971]
[1779130896604,48.34,76497.63,32.9,-0.02588,3e-05,2.98971]
[1779130896940,48.34,76507.57,32.9,-0.02563,2e-05,2.9661]
[1779130897566,48.34,76507.57,32.9,-0.02563,2e-05,2.9661]
[1779130897886,48.34,76507.57,32.9,-0.02563,2e-05,2.9661]
[1779130897953,48.34,76526.19,32.9,-0.02517,2e-05,2.92194]
[1779130898046,48.34,76526.19,32.9,-0.02517,2e-05,2.92194]
[1779130898173,48.34,76526.19,32.9,-0.02517,2e-05,2.92194]
[1779130899563,48.34,76521.82,32.9,-0.02528,2e-05,2.93218]
[1779130899032,48.34,76508.11,32.9,-0.02561,2e-05,2.96424]
[1779130899860,48.34,76508.11,32.9,-0.02561,2e-05,2.96424]
[1779130899977,48.34,76508.11,32.9,-0.02561,2e-05,2.96424]
[1779130900084,48.34,76508.11,32.9,-0.02561,2e-05,2.96424]
[1779130900240,48.34,76508.11,32.9,-0.02561,2e-05,2.96424]
[1779130900393,48.34,76508.11,32.9,-0.02561,2e-05,2.96424]
[1779130900495,48.34,76508.11,32.9,-0.02561,2e-05,2.96424]
[1779130900807,48.33,76518.45,32.9,-0.02533,2e-05,2.93766]
[1779130901500,48.33,76563.84,32.9,-0.02424,2e-05,2.83217]
[1779130901975,48.33,76563.84,32.9,-0.02424,2e-05,2.83217]
[1779130902472,48.33,76563.84,32.9,-0.02424,2e-05,2.83217]
[1779130902511,48.33,76563.84,32.9,-0.02424,2e-05,2.83217]
[1779130903203,48.33,76592.68,32.9,-0.02356,2e-05,2.76687]
[1779130904407,48.33,76592.68,32.9,-0.02356,2e-05,2.76687]
[1779130904684,48.33,76602.58,32.9,-0.02334,2e-05,2.74477]
[1779130904870,48.33,76602.58,32.9,-0.02334,2e-05,2.74477]
[1779130906109,48.34,76602.8,32.9,-0.02334,2e-05,2.74555]
[1779130906547,48.34,76602.8,32.9,-0.02334,2e-05,2.74555]
[1779130906571,48.34,76573.29,32.9,-0.02404,2e-05,2.81336]
[1779130906842,48.34,76573.29,32.9,-0.02404,2e-05,2.81336]
[1779130907102,48.34,76573.29,32.9,-0.02404,2e-05,2.81336]
[1779130907488,48.34,76573.29,32.9,-0.02404,2e-05,2.81336]
[1779130907704,48.34,76578.26,32.9,-0.02392,2e-05,2.80207]
[1779130909877,48.35,76581.92,32.9,-0.02384,2e-05,2.79434]
[1779130910110,48.35,76581.92,32.9,-0.02384,2e-05,2.79434]
[1779130910612,48.35,76594.79,32.9,-0.02355,2e-05,2.76569]
[1779130910689,48.35,76594.79,32.9,-0.02355,2e-05,2.76569]
[1779130911159,48.35,76608.33,32.9,-0.02324,2e-05,2.73548]
[1779130911728,48.35,76608.33,32.9,-0.02324,2e-05,2.73548]
[1779130913178,48.35,76643.1,32.9,-0.02246,2e-05,2.65898]
[1779130913792,48.35,76643.1,32.9,-0.02246,2e-05,2.65898]
[1779130916858,48.39,76626.84,32.9,-0.02291,2e-05,2.70376]
[1779130920380,48.41,76630.38,32.9,-0.02287,2e-05,2.69972]
[1779130920659,48.42,76635.82,32.9,-0.02277,2e-05,2.68962]
[1779130921240,48.42,76651.36,32.9,-0.02242,2e-05,2.65585]
[1779130922545,48.43,76671.75,32.9,-0.022,2e-05,2.61435]
[1779130923704,48.44,76680.15,32.9,-0.02185,2e-05,2.59961]
[1779130927739,48.51,76670.47,32.9,-0.0222,2e-05,2.63365]
[1779130928110,48.51,76670.47,32.9,-0.0222,2e-05,2.63365]
[1779130930680,48.55,76668.3,32.9,-0.02233,2e-05,2.64745]
[1779130930686,48.55,76668.3,32.9,-0.02233,2e-05,2.64745]
[1779130931382,48.55,76668.3,32.9,-0.02233,2e-05,2.64745]
[1779130931506,48.55,76668.3,32.9,-0.02233,2e-05,2.64745]
[1779130931993,48.55,76677.63,32.9,-0.02213,2e-05,2.62758]
[1779130932496,48.55,76677.63,32.9,-0.02213,2e-05,2.62758]
[1779130932597,48.56,76669.78,32.9,-0.02233,2e-05,2.64746]
[1779130934356,48.56,76668.71,32.9,-0.02236,2e-05,2.65001]
[1779130934607,48.56,76668.71,32.9,-0.02236,2e-05,2.65001]
[1779130934395,48.56,76634.85,32.9,-0.02311,2e-05,2.72408]
[1779130935167,48.56,76634.85,32.9,-0.02311,2e-05,2.72408]
[1779130935360,48.57,76617.59,32.9,-0.02353,2e-05,2.76478]
[1779130936540,48.58,76592.18,32.9,-0.02412,2e-05,2.82214]
[1779130938372,48.57,76576.92,32.9,-0.02448,2e-05,2.85687]
[1779130938832,48.57,76576.92,32.9,-0.02448,2e-05,2.85687]
[1779130940419,48.57,76568.68,32.9,-0.02468,2e-05,2.87558]
[1779130940477,48.57,76553.28,32.9,-0.02505,2e-05,2.91103]
[1779130940687,48.57,76553.28,32.9,-0.02505,2e-05,2.91103]
[1779130940831,48.57,76553.28,32.9,-0.02505,2e-05,2.91103]
[1779130942458,48.57,76543.88,32.9,-0.02527,2e-05,2.93271]
[1779130942840,48.57,76549.11,32.9,-0.02514,2e-05,2.92025]
[1779130944433,48.57,76553.69,32.9,-0.02503,2e-05,2.90936]
[1779130944853,48.57,76548.99,32.9,-0.02514,2e-05,2.92007]
[1779130945721,48.57,76540.55,32.9,-0.02534,2e-05,2.93954]
[1779130945855,48.57,76540.55,32.9,-0.02534,2e-05,2.93954]
[1779130946534,48.57,76540.55,32.9,-0.02534,2e-05,2.93954]
[1779130946723,48.57,76543.06,32.9,-0.02528,2e-05,2.9334]
[1779130947521,48.57,76543.06,32.9,-0.02528,2e-05,2.9334]
[1779130947869,48.57,76531.97,32.9,-0.02555,2e-05,2.95913]
[1779130950530,48.56,76521.38,32.9,-0.02581,2e-05,2.98348]
[1779130950887,48.56,76517.9,32.9,-0.02589,2e-05,2.99137]
[1779130951469,48.56,76528.44,32.9,-0.0256,2e-05,2.96292]
[1779130953861,48.56,76532.76,32.9,-0.02548,2e-05,2.95215]
[1779130953899,48.56,76532.76,32.9,-0.02548,2e-05,2.95215]
[1779130955917,48.55,76536.69,32.9,-0.02538,2e-05,2.94233]
[1779130956012,48.55,76536.69,32.9,-0.02538,2e-05,2.94233]
[1779130956505,48.55,76550.37,32.9,-0.02505,2e-05,2.91013]
[1779130958620,48.55,76559.68,32.9,-0.02482,2e-05,2.88834]
[1779130958676,48.55,76559.68,32.9,-0.02482,2e-05,2.88834]
[1779130958547,48.55,76577.37,32.9,-0.02439,2e-05,2.84749]
[1779130959135,48.55,76577.37,32.9,-0.02439,2e-05,2.84749]
[1779130959172,48.55,76577.37,32.9,-0.02439,2e-05,2.84749]
[1779130959311,48.55,76577.37,32.9,-0.02439,2e-05,2.84749]
[1779130959569,48.55,76617.16,32.9,-0.02347,2e-05,2.7576]
[1779130960649,48.55,76617.16,32.9,-0.02347,2e-05,2.7576]
[1779130961568,48.55,76651.64,32.9,-0.02269,2e-05,2.68147]
[1779130964603,48.55,76692.0,32.9,-0.02181,2e-05,2.59496]
[1779130967638,48.56,76670.68,32.9,-0.02228,2e-05,2.64165]
[1779130968654,48.56,76691.18,32.9,-0.02184,2e-05,2.59789]
[1779130969056,48.56,76691.18,32.9,-0.02184,2e-05,2.59789]
[1779130969652,48.56,76707.74,32.9,-0.02149,2e-05,2.56306]
[1779130974867,48.64,76715.35,32.9,-0.02148,2e-05,2.56312]
[1779130980388,48.66,76722.89,32.9,-0.02138,2e-05,2.5524]
[1779130980681,48.66,76722.89,32.9,-0.02138,2e-05,2.5524]
[1779130980521,48.66,76739.21,32.9,-0.02103,2e-05,2.51831]
[1779130981038,48.66,76739.21,32.9,-0.02103,2e-05,2.51831]
[1779130981084,48.66,76739.21,32.9,-0.02103,2e-05,2.51831]
[1779130981265,48.66,76739.21,32.9,-0.02103,2e-05,2.51831]
[1779130981484,48.67,76769.83,32.9,-0.02043,2e-05,2.45808]
[1779130982651,48.7,76785.21,32.9,-0.02018,2e-05,2.43275]
[1779130984228,48.73,76769.47,32.9,-0.02055,2e-05,2.47056]
[1779130987367,48.8,76765.85,32.9,-0.02077,2e-05,2.49295]
[1779130987581,48.83,76780.17,32.9,-0.02053,2e-05,2.46886]
[1779130990379,48.9,76760.98,32.9,-0.02107,2e-05,2.52289]
[1779130992154,48.9,76752.66,32.9,-0.02124,2e-05,2.54016]
[1779130992207,48.9,76752.66,32.9,-0.02124,2e-05,2.54016]
[1779130992229,48.9,76748.94,32.9,-0.02133,2e-05,2.54833]
[1779130995470,48.91,76762.57,32.9,-0.02106,2e-05,2.52157]
[1779130997513,48.93,76748.59,32.9,-0.02139,2e-05,2.55462]
[1779130998063,48.93,76725.44,32.9,-0.02188,2e-05,2.60333]
[1779130999616,48.93,76725.44,32.9,-0.02188,2e-05,2.60333]
[1779131001320,48.93,76723.13,32.9,-0.02194,2e-05,2.60878]
[1779131001366,48.93,76743.63,32.9,-0.0215,2e-05,2.56614]
[1779131006623,48.97,76740.69,32.9,-0.02164,2e-05,2.57942]
[1779131006857,48.97,76741.31,32.9,-0.02163,2e-05,2.57842]
[1779131007563,48.96,76753.42,32.9,-0.02136,2e-05,2.55192]
[1779131008599,48.96,76782.27,32.9,-0.02076,2e-05,2.49225]
[1779131011740,48.96,76765.33,32.9,-0.02109,2e-05,2.52407]
[1779131011986,48.96,76778.02,32.9,-0.02082,2e-05,2.49792]
[1779131014001,48.96,76795.55,32.9,-0.02047,2e-05,2.46209]
[1779131015698,48.96,76795.55,32.9,-0.02047,2e-05,2.46209]
[1779131015714,48.96,76796.21,32.9,-0.02045,2e-05,2.46078]
[1779131015969,48.96,76796.21,32.9,-0.02045,2e-05,2.46078]
[1779131016041,48.96,76796.21,32.9,-0.02045,2e-05,2.46078]
[1779131016693,48.96,76796.21,32.9,-0.02045,2e-05,2.46078]
[1779131016796,48.96,76810.55,32.9,-0.02017,2e-05,2.43183]
[1779131017392,48.96,76810.55,32.9,-0.02017,2e-05,2.43183]
[1779131017462,48.88,76824.46,32.9,-0.01974,2e-05,2.38834]
[1779131018276,48.88,76824.46,32.9,-0.01974,2e-05,2.38834]
[1779131018399,48.88,76824.46,32.9,-0.01974,2e-05,2.38834]
[1779131018528,48.88,76824.46,32.9,-0.01974,2e-05,2.38834]
[1779131020244,48.85,76830.4,32.9,-0.01955,2e-05,2.36944]
[1779131020410,48.85,76830.4,32.9,-0.01955,2e-05,2.36944]
[1779131020564,48.85,76830.4,32.9,-0.01955,2e-05,2.36944]
[1779131020819,48.78,76830.89,32.9,-0.01941,2e-05,2.35475]
[1779131021784,48.78,76824.49,32.9,-0.01953,2e-05,2.36738]
[1779131021862,48.78,76824.49,32.9,-0.01953,2e-05,2.36738]
[1779131021985,48.78,76824.49,32.9,-0.01953,2e-05,2.36738]
[1779131022591,48.78,76824.49,32.9,-0.01953,2e-05,2.36738]
[1779131022613,48.78,76824.49,32.9,-0.01953,2e-05,2.36738]
[1779131022705,48.77,76843.08,32.9,-0.01916,2e-05,2.32954]
[1779131023446,48.77,76843.08,32.9,-0.01916,2e-05,2.32954]
[1779131023529,48.77,76843.08,32.9,-0.01916,2e-05,2.32954]
[1779131023672,48.77,76843.08,32.9,-0.01916,2e-05,2.32954]
[1779131023698,48.77,76843.08,32.9,-0.01916,2e-05,2.32954]
[1779131024377,48.77,76843.31,32.9,-0.01915,2e-05,2.32847]
[1779131024537,48.77,76843.31,32.9,-0.01915,2e-05,2.32847]
[1779131024658,48.77,76843.31,32.9,-0.01915,2e-05,2.32847]
[1779131024673,48.77,76843.31,32.9,-0.01915,2e-05,2.32847]
[1779131024952,48.77,76843.31,32.9,-0.01915,2e-05,2.32847]
[1779131024676,48.74,76829.34,32.9,-0.01936,2e-05,2.34922]
[1779131025060,48.74,76829.34,32.9,-0.01936,2e-05,2.34922]
[1779131025213,48.74,76829.34,32.9,-0.01936,2e-05,2.34922]
[1779131025687,48.74,76829.34,32.9,-0.01936,2e-05,2.34922]
[1779131025748,48.73,76814.04,32.9,-0.01965,2e-05,2.37875]
[1779131026054,48.73,76814.04,32.9,-0.01965,2e-05,2.37875]
[1779131026227,48.73,76801.63,32.9,-0.01989,2e-05,2.4035]
[1779131031687,48.74,76791.33,32.9,-0.02012,2e-05,2.42621]
[1779131031714,48.75,76774.23,32.9,-0.02046,2e-05,2.46099]
[1779131033147,48.75,76787.12,32.9,-0.0202,2e-05,2.43489]
[1779131037972,48.76,76790.43,32.9,-0.02016,2e-05,2.43093]
[1779131038189,48.76,76785.97,32.9,-0.02026,2e-05,2.44078]
[1779131039132,48.76,76785.97,32.9,-0.02026,2e-05,2.44078]
[1779131040631,48.72,76786.66,32.9,-0.02017,2e-05,2.43132]
[1779131040690,48.72,76786.66,32.9,-0.02017,2e-05,2.43132]
[1779131040809,48.72,76786.66,32.9,-0.02017,2e-05,2.43132]
[1779131040889,48.72,76786.66,32.9,-0.02017,2e-05,2.43132]
[1779131040958,48.68,76776.11,32.9,-0.0203,2e-05,2.44464]
[1779131041265,48.68,76776.11,32.9,-0.0203,2e-05,2.44464]
[1779131042077,48.65,76779.47,32.9,-0.02016,2e-05,2.42997]
[1779131042093,48.65,76779.47,32.9,-0.02016,2e-05,2.42997]
[1779131042265,48.65,76779.47,32.9,-0.02016,2e-05,2.42997]
[1779131042382,48.65,76779.47,32.9,-0.02016,2e-05,2.42997]
[1779131042646,48.65,76779.47,32.9,-0.02016,2e-05,2.42997]
[1779131043177,48.57,76784.97,32.9,-0.01989,2e-05,2.40311]
[1779131043267,48.57,76784.97,32.9,-0.01989,2e-05,2.40311]
[1779131043479,48.57,76784.97,32.9,-0.01989,2e-05,2.40311]
[1779131043822,48.53,76788.89,32.9,-0.01974,2e-05,2.38784]
[1779131044668,48.53,76788.89,32.9,-0.01974,2e-05,2.38784]
[1779131045414,48.5,76797.04,32.9,-0.01951,2e-05,2.36449]
[1779131045529,48.5,76797.04,32.9,-0.01951,2e-05,2.36449]
[1779131045826,48.5,76793.49,32.9,-0.01958,2e-05,2.37088]
[1779131046889,48.5,76798.3,32.9,-0.01948,2e-05,2.36131]
[1779131047645,48.5,76798.3,32.9,-0.01948,2e-05,2.36131]
[1779131048421,48.46,76799.21,32.9,-0.01939,2e-05,2.35219]
[1779131048461,48.46,76799.21,32.9,-0.01939,2e-05,2.35219]
[1779131048901,48.43,76793.45,32.9,-0.01944,2e-05,2.35714]
[1779131049168,48.43,76793.45,32.9,-0.01944,2e-05,2.35714]
[1779131049355,48.43,76793.45,32.9,-0.01944,2e-05,2.35714]
[1779131049904,48.43,76784.18,32.9,-0.01963,2e-05,2.3756]
[1779131051140,48.4,76780.65,32.9,-0.01963,2e-05,2.37606]
[1779131051949,48.36,76788.04,32.9,-0.01942,2e-05,2.35457]
[1779131054333,48.27,76773.68,32.9,-0.01951,2e-05,2.36375]
[1779131059799,48.22,76768.52,32.9,-0.01953,2e-05,2.36488]
[1779131060375,48.22,76765.67,32.9,-0.01958,2e-05,2.36991]
[1779131061366,48.22,76765.67,32.9,-0.01958,2e-05,2.36991]
[1779131064744,48.22,76758.04,32.9,-0.01973,2e-05,2.38592]
[1779131066735,48.23,76770.14,32.9,-0.01951,2e-05,2.3628]
[1779131069812,48.23,76782.47,32.9,-0.01927,2e-05,2.33854]
[1779131070452,48.23,76776.98,32.9,-0.01937,2e-05,2.34881]
[1779131070856,48.23,76776.98,32.9,-0.01937,2e-05,2.34881]
[1779131071018,48.23,76776.98,32.9,-0.01937,2e-05,2.34881]
[1779131071134,48.23,76776.98,32.9,-0.01937,2e-05,2.34881]
[1779131071179,48.23,76776.98,32.9,-0.01937,2e-05,2.34881]
[1779131071181,48.23,76776.98,32.9,-0.01937,2e-05,2.34881]
[1779131071260,48.23,76776.98,32.9,-0.01937,2e-05,2.34881]
[1779131071287,48.23,76776.98,32.9,-0.01937,2e-05,2.34881]
[1779131071740,48.23,76776.98,32.9,-0.01937,2e-05,2.34881]
[1779131072439,48.23,76782.39,32.9,-0.01924,2e-05,2.33532]
[1779131073172,48.22,76782.49,32.9,-0.01923,2e-05,2.33386]
[1779131073320,48.22,76782.49,32.9,-0.01923,2e-05,2.33386]
[1779131073602,48.22,76782.49,32.9,-0.01923,2e-05,2.33386]
[1779131074202,48.22,76783.4,32.9,-0.0192,2e-05,2.33145]
[1779131076249,48.21,76774.87,32.9,-0.01936,2e-05,2.34715]
[1779131077059,48.21,76769.83,32.9,-0.01945,2e-05,2.35655]
[1779131077211,48.21,76769.83,32.9,-0.01945,2e-05,2.35655]
[1779131079264,48.18,76765.97,32.9,-0.01946,2e-05,2.35706]
[1779131080071,48.14,76765.3,32.9,-0.01941,2e-05,2.35192]
[1779131080227,48.14,76765.3,32.9,-0.01941,2e-05,2.35192]
[1779131082217,48.11,76756.23,32.9,-0.01952,2e-05,2.36368]
[1779131082309,48.11,76756.23,32.9,-0.01952,2e-05,2.36368]
[1779131082541,48.08,76743.75,32.9,-0.01971,2e-05,2.38242]
[1779131083261,48.08,76743.75,32.9,-0.01971,2e-05,2.38242]
[1779131083292,48.08,76743.75,32.9,-0.01971,2e-05,2.38242]
[1779131084371,48.05,76739.98,32.9,-0.01972,2e-05,2.38355]
[1779131084555,48.02,76739.8,32.9,-0.01966,2e-05,2.37712]
[1779131089594,48.0,76728.94,32.9,-0.01984,2e-05,2.39522]
[1779131092376,48.0,76731.25,32.9,-0.0198,2e-05,2.3909]
[1779131092712,48.0,76731.25,32.9,-0.0198,2e-05,2.3909]
[1779131098488,48.03,76729.77,32.9,-0.01989,2e-05,2.40053]
[1779131103633,48.04,76722.77,32.9,-0.02004,2e-05,2.41562]
[1779131103769,48.04,76744.05,32.9,-0.01961,2e-05,2.37263]
[1779131105980,48.04,76754.3,32.9,-0.01942,2e-05,2.35251]
[1779131108806,48.05,76769.57,32.9,-0.01914,2e-05,2.32507]
[1779131109543,48.05,76769.57,32.9,-0.01914,2e-05,2.32507]
[1779131111827,48.06,76783.81,32.9,-0.01888,2e-05,2.29789]
[1779131115855,48.08,76763.16,32.9,-0.01932,2e-05,2.34284]
[1779131119298,48.12,76757.4,32.9,-0.01951,2e-05,2.36211]
[1779131121602,48.14,76759.77,32.9,-0.01951,2e-05,2.36225]
[1779131123915,48.15,76777.58,32.9,-0.01919,2e-05,2.32974]
[1779131128988,48.16,76788.76,32.9,-0.01898,2e-05,2.30889]
[1779131134079,48.18,76771.02,32.9,-0.01935,2e-05,2.34546]
[1779131137623,48.21,76755.28,32.9,-0.01971,2e-05,2.38221]
[1779131138013,48.21,76740.61,32.9,-0.02001,2e-05,2.41226]
[1779131140817,48.21,76726.74,32.9,-0.0203,2e-05,2.4418]
[1779131142969,48.21,76723.36,32.9,-0.02037,2e-05,2.4488]
[1779131145896,48.22,76710.79,32.9,-0.02063,2e-05,2.47492]
[1779131148000,48.22,76713.23,32.9,-0.02058,2e-05,2.46993]
[1779131148046,48.22,76713.23,32.9,-0.02058,2e-05,2.46993]
[1779131148976,48.22,76707.74,32.9,-0.0207,2e-05,2.48134]
[1779131150997,48.22,76696.08,32.9,-0.02094,2e-05,2.50562]
[1779131154990,48.22,76690.54,32.9,-0.02105,2e-05,2.51702]
[1779131155445,48.22,76690.54,32.9,-0.02105,2e-05,2.51702]
[1779131156746,48.21,76689.75,32.9,-0.02107,2e-05,2.51862]
[1779131156791,48.21,76689.75,32.9,-0.02107,2e-05,2.51862]
[1779131159767,48.21,76704.95,32.9,-0.02075,2e-05,2.48663]
[1779131165216,48.21,76703.41,32.9,-0.02078,2e-05,2.48985]
[1779131166042,48.21,76703.41,32.9,-0.02078,2e-05,2.48985]
[1779131169645,48.21,76698.83,32.9,-0.02088,2e-05,2.49936]
[1779131169922,48.21,76698.83,32.9,-0.02088,2e-05,2.49936]
[1779131169810,48.21,76670.22,32.9,-0.02148,2e-05,2.55961]
[1779131170257,48.21,76657.37,32.9,-0.02176,2e-05,2.58696]
[1779131172904,48.2,76644.71,32.9,-0.02201,2e-05,2.61199]
[1779131178313,48.2,76636.55,32.9,-0.02218,2e-05,2.62854]
[1779131180672,48.2,76634.76,32.9,-0.02222,2e-05,2.63217]
[1779131184432,48.2,76624.12,32.9,-0.02245,2e-05,2.65534]
[1779131187186,48.19,76623.45,32.9,-0.02246,2e-05,2.65644]
[1779131190221,48.19,76609.9,32.9,-0.02276,2e-05,2.68528]
[1779131191937,48.19,76610.61,32.9,-0.02274,2e-05,2.68304]
[1779131192690,48.19,76607.07,32.9,-0.02279,2e-05,2.68786]
[1779131192814,48.19,76607.07,32.9,-0.02279,2e-05,2.68786]
[1779131192866,48.18,76593.07,32.9,-0.0231,2e-05,2.71819]
[1779131193807,48.18,76593.07,32.9,-0.0231,2e-05,2.71819]
[1779131193957,48.18,76570.7,32.9,-0.02361,2e-05,2.76788]
[1779131195113,48.18,76561.39,32.9,-0.02383,2e-05,2.78896]
[1779131196462,48.18,76566.56,32.9,-0.0237,2e-05,2.77623]
[1779131202516,48.13,76557.46,32.9,-0.02379,2e-05,2.78529]
[1779131202747,48.13,76557.46,32.9,-0.02379,2e-05,2.78529]
[1779131203541,48.08,76554.45,32.9,-0.02377,2e-05,2.78234]
[1779131203904,48.08,76554.45,32.9,-0.02377,2e-05,2.78234]
[1779131203923,48.08,76513.52,32.9,-0.02474,2e-05,2.876]
[1779131204253,48.08,76513.52,32.9,-0.02474,2e-05,2.876]
[1779131205162,48.08,76514.63,32.9,-0.0247,2e-05,2.87276]
[1779131207163,48.07,76525.36,32.9,-0.02444,2e-05,2.84721]
[1779131208722,48.07,76526.71,32.9,-0.0244,2e-05,2.84347]
[1779131209950,48.07,76526.88,32.9,-0.02438,2e-05,2.84187]
[1779131210168,48.07,76522.21,32.9,-0.02449,2e-05,2.85267]
[1779131214100,48.05,76528.18,32.9,-0.02432,2e-05,2.83582]
[1779131214256,48.05,76528.18,32.9,-0.02432,2e-05,2.83582]
[1779131214352,48.05,76528.18,32.9,-0.02432,2e-05,2.83582]
[1779131214505,48.05,76528.18,32.9,-0.02432,2e-05,2.83582]
[1779131215241,48.05,76526.77,32.9,-0.02435,2e-05,2.83849]
[1779131217241,48.04,76536.68,32.9,-0.0241,2e-05,2.81454]
[1779131221433,48.04,76523.75,32.9,-0.02439,2e-05,2.84263]
[1779131222791,48.03,76549.84,32.9,-0.02375,2e-05,2.78112]
[1779131224661,48.03,76562.25,32.9,-0.02346,2e-05,2.75253]
[1779131227220,48.02,76559.94,32.9,-0.0235,2e-05,2.75688]
[1779131227682,48.02,76547.33,32.9,-0.0238,2e-05,2.78508]
[1779131232255,48.01,76541.3,32.9,-0.02391,2e-05,2.79653]
[1779131237753,48.0,76544.06,32.9,-0.02382,2e-05,2.7874]
[1779131241995,47.99,76533.06,32.9,-0.02407,2e-05,2.81114]
[1779131247066,47.99,76531.43,32.9,-0.0241,2e-05,2.81437]
[1779131247824,47.99,76542.91,32.9,-0.02382,2e-05,2.7876]
[1779131252859,47.98,76547.42,32.9,-0.02367,2e-05,2.77206]
[1779131254893,47.98,76536.22,32.9,-0.02393,2e-05,2.79715]
[1779131254938,47.97,76518.71,32.9,-0.02434,2e-05,2.83693]
[1779131255601,47.97,76518.71,32.9,-0.02434,2e-05,2.83693]
[1779131260916,47.96,76519.07,32.9,-0.0243,2e-05,2.83288]
[1779131265952,47.95,76521.49,32.9,-0.02421,2e-05,2.82462]
[1779131268416,47.94,76523.92,32.9,-0.02415,2e-05,2.81798]
[1779131269520,47.94,76534.0,32.9,-0.0239,2e-05,2.79434]
[1779131274997,47.93,76542.02,32.9,-0.02369,2e-05,2.7738]
[1779131280058,47.92,76550.79,32.9,-0.02346,2e-05,2.75151]
[1779131285093,47.91,76544.26,32.9,-0.02359,2e-05,2.76438]
[1779131286576,47.91,76544.26,32.9,-0.02359,2e-05,2.76438]
[1779131288763,47.91,76539.2,32.9,-0.0237,2e-05,2.77505]
[1779131289025,47.91,76539.2,32.9,-0.0237,2e-05,2.77505]
[1779131292247,47.9,76539.37,32.9,-0.02368,2e-05,2.77255]
[1779131292284,47.9,76552.34,32.9,-0.02337,2e-05,2.74315]
[1779131293338,47.9,76552.34,32.9,-0.02337,2e-05,2.74315]
[1779131293898,47.9,76552.34,32.9,-0.02337,2e-05,2.74315]
[1779131294976,47.9,76551.89,32.9,-0.02338,2e-05,2.74345]
[1779131299192,47.89,76535.68,32.9,-0.02374,2e-05,2.77822]
[1779131301107,47.88,76536.16,32.9,-0.02372,2e-05,2.77628]
[1779131302341,47.88,76536.94,32.9,-0.0237,2e-05,2.7745]
[1779131303297,47.88,76536.95,32.9,-0.02369,2e-05,2.77406]
[1779131305114,47.88,76535.63,32.9,-0.02373,2e-05,2.77727]
[1779131307243,47.88,76539.88,32.9,-0.02363,2e-05,2.7678]
[1779131307405,47.88,76539.88,32.9,-0.02363,2e-05,2.7678]
[1779131313335,47.87,76539.07,32.9,-0.0236,2e-05,2.76474]
[1779131316685,47.87,76539.45,32.9,-0.02358,2e-05,2.76269]
[1779131317322,47.87,76522.58,32.9,-0.02397,2e-05,2.80041]
[1779131322357,47.86,76521.29,32.9,-0.02398,2e-05,2.80107]
[1779131325281,47.85,76530.24,32.9,-0.02376,2e-05,2.77968]
[1779131327572,47.85,76535.53,32.9,-0.02363,2e-05,2.7668]
[1779131328367,47.84,76534.86,32.9,-0.02363,2e-05,2.76753]
[1779131328418,47.84,76534.86,32.9,-0.02363,2e-05,2.76753]
[1779131328672,47.84,76534.86,32.9,-0.02363,2e-05,2.76753]
[1779131328951,47.84,76534.86,32.9,-0.02363,2e-05,2.76753]
[1779131329061,47.84,76534.86,32.9,-0.02363,2e-05,2.76753]
[1779131329101,47.84,76518.35,32.9,-0.02402,2e-05,2.80483]
[1779131329718,47.84,76518.35,32.9,-0.02402,2e-05,2.80483]
[1779131334144,47.83,76511.02,32.9,-0.02417,2e-05,2.81971]
[1779131334740,47.83,76511.02,32.9,-0.02417,2e-05,2.81971]
[1779131338433,47.82,76502.92,32.9,-0.02435,2e-05,2.83636]
[1779131338757,47.82,76502.92,32.9,-0.02435,2e-05,2.83636]
[1779131339927,47.82,76505.68,32.9,-0.02428,2e-05,2.82942]
[1779131340766,47.82,76505.15,32.9,-0.02428,2e-05,2.82959]
[1779131342072,47.82,76507.98,32.9,-0.02421,2e-05,2.82304]
[1779131343459,47.81,76520.37,32.9,-0.0239,2e-05,2.79304]
[1779131343499,47.81,76520.37,32.9,-0.0239,2e-05,2.79304]
[1779131343782,47.81,76520.37,32.9,-0.0239,2e-05,2.79304]
[1779131347479,47.8,76523.34,32.9,-0.02382,2e-05,2.78486]
[1779131347508,47.8,76523.34,32.9,-0.02382,2e-05,2.78486]
[1779131347841,47.8,76523.34,32.9,-0.02382,2e-05,2.78486]
[1779131348097,47.8,76523.34,32.9,-0.02382,2e-05,2.78486]
[1779131348138,47.8,76523.34,32.9,-0.02382,2e-05,2.78486]
[1779131349008,47.8,76546.54,32.9,-0.02326,2e-05,2.73091]
[1779131349718,47.8,76546.54,32.9,-0.02326,2e-05,2.73091]
[1779131350111,47.8,76546.54,32.9,-0.02326,2e-05,2.73091]
[1779131352061,47.8,76554.96,32.9,-0.02306,2e-05,2.71163]
[1779131352453,47.79,76554.1,32.9,-0.02307,2e-05,2.71291]
[1779131354485,47.79,76556.09,32.9,-0.02303,2e-05,2.70812]
[1779131355123,47.79,76556.09,32.9,-0.02303,2e-05,2.70812]
[1779131355239,47.79,76555.46,32.9,-0.02304,2e-05,2.70921]
[1779131355434,47.79,76555.46,32.9,-0.02304,2e-05,2.70921]
[1779131356529,47.79,76564.25,32.9,-0.02283,2e-05,2.68924]
[1779131356802,47.79,76564.25,32.9,-0.02283,2e-05,2.68924]
[1779131359350,47.79,76574.75,32.9,-0.02259,2e-05,2.66507]
[1779131360630,47.78,76572.51,32.9,-0.02263,2e-05,2.66979]
[1779131361368,47.78,76571.55,32.9,-0.02265,2e-05,2.67166]
[1779131361954,47.78,76571.55,32.9,-0.02265,2e-05,2.67166]
[1779131366376,47.79,76581.98,32.9,-0.02242,2e-05,2.64893]
[1779131366478,47.79,76581.98,32.9,-0.02242,2e-05,2.64893]
[1779131366951,47.79,76581.98,32.9,-0.02242,2e-05,2.64893]
[1779131372723,47.78,76576.18,32.9,-0.02252,2e-05,2.65807]
[1779131377759,47.78,76576.86,32.9,-0.02249,2e-05,2.65542]
[1779131382811,47.77,76582.11,32.9,-0.02236,2e-05,2.64272]
[1779131387846,47.77,76578.96,32.9,-0.02242,2e-05,2.64862]
[1779131392881,47.76,76581.05,32.9,-0.02237,2e-05,2.64296]
[1779131396911,47.76,76595.34,32.9,-0.02204,2e-05,2.61064]
[1779131398721,47.76,76595.2,32.9,-0.02204,2e-05,2.6108]
[1779131400405,47.76,76603.16,32.9,-0.02186,2e-05,2.59317]
[1779131403183,47.76,76604.65,32.9,-0.02183,2e-05,2.58981]
[1779131403961,47.75,76589.24,32.9,-0.02217,2e-05,2.62318]
[1779131407798,47.75,76581.54,32.9,-0.02233,2e-05,2.63935]
[1779131413002,47.75,76583.75,32.9,-0.02227,2e-05,2.63347]
[1779131417330,47.74,76577.45,32.9,-0.0224,2e-05,2.64644]
[1779131422227,47.74,76562.2,32.9,-0.02274,2e-05,2.67922]
[1779131427426,47.74,76553.32,32.9,-0.02295,2e-05,2.69994]
[1779131428568,47.74,76550.99,32.9,-0.023,2e-05,2.70485]
[1779131432407,47.73,76553.15,32.9,-0.02291,2e-05,2.69578]
[1779131438204,47.73,76562.61,32.9,-0.02268,2e-05,2.67315]
[1779131442674,47.72,76571.45,32.9,-0.02247,2e-05,2.6526]
[1779131444976,47.72,76572.81,32.9,-0.02244,2e-05,2.64915]
[1779131448913,47.72,76569.06,32.9,-0.02252,2e-05,2.65679]
[1779131448990,47.72,76569.06,32.9,-0.02252,2e-05,2.65679]
[1779131450712,47.72,76575.1,32.9,-0.02238,2e-05,2.64301]
[1779131451002,47.72,76575.1,32.9,-0.02238,2e-05,2.64301]
[1779131451091,47.72,76575.1,32.9,-0.02238,2e-05,2.64301]
[1779131452013,47.71,76575.5,32.9,-0.02236,2e-05,2.64173]
[1779131452105,47.71,76575.5,32.9,-0.02236,2e-05,2.64173]
[1779131454052,47.71,76561.31,32.9,-0.02268,2e-05,2.67291]
[1779131458594,47.71,76560.96,32.9,-0.02268,2e-05,2.67246]
[1779131464396,47.7,76565.96,32.9,-0.02255,2e-05,2.65976]
[1779131466411,47.7,76579.3,32.9,-0.02224,2e-05,2.62988]
[1779131468414,47.7,76584.46,32.9,-0.02213,2e-05,2.61839]
[1779131473533,47.69,76592.13,32.9,-0.02195,2e-05,2.60097]
[1779131477079,47.69,76605.53,32.9,-0.02165,2e-05,2.5716]
[1779131479984,47.69,76596.1,32.9,-0.02186,2e-05,2.5918]
[1779131480034,47.69,76596.1,32.9,-0.02186,2e-05,2.5918]
[1779131480830,47.69,76592.64,32.9,-0.02193,2e-05,2.59922]
[1779131481028,47.69,76592.64,32.9,-0.02193,2e-05,2.59922]
[1779131481190,47.69,76592.64,32.9,-0.02193,2e-05,2.59922]
[1779131481209,47.69,76592.64,32.9,-0.02193,2e-05,2.59922]
[1779131481295,47.69,76576.36,32.9,-0.02229,2e-05,2.63456]
[1779131481602,47.69,76576.36,32.9,-0.02229,2e-05,2.63456]
[1779131481811,47.69,76576.36,32.9,-0.02229,2e-05,2.63456]
[1779131481877,47.69,76576.36,32.9,-0.02229,2e-05,2.63456]
[1779131482110,47.69,76576.36,32.9,-0.02229,2e-05,2.63456]
[1779131482209,47.69,76576.36,32.9,-0.02229,2e-05,2.63456]
[1779131482472,47.69,76583.74,32.9,-0.02212,2e-05,2.6182]
[1779131483297,47.69,76600.25,32.9,-0.02176,2e-05,2.58263]
[1779131484965,47.69,76603.32,32.9,-0.0217,2e-05,2.57599]
[1779131487459,47.7,76612.42,32.9,-0.02151,2e-05,2.55762]
[1779131491340,47.7,76624.41,32.9,-0.02125,2e-05,2.53226]
[1779131492611,47.7,76640.1,32.9,-0.0209,2e-05,2.49605]
[1779131496638,47.7,76625.87,32.9,-0.0212,2e-05,2.52636]
[1779131497724,47.7,76625.87,32.9,-0.0212,2e-05,2.52636]
[1779131500591,47.7,76613.64,32.9,-0.02146,2e-05,2.55247]
[1779131501064,47.7,76613.64,32.9,-0.02146,2e-05,2.55247]
[1779131506710,47.7,76617.2,32.9,-0.02138,2e-05,2.54456]
[1779131511744,47.7,76617.19,32.9,-0.02138,2e-05,2.5444]
[1779131516779,47.7,76619.39,32.9,-0.02133,2e-05,2.53955]
[1779131521814,47.7,76627.03,32.9,-0.02117,2e-05,2.52321]
[1779131527149,47.7,76623.59,32.9,-0.02124,2e-05,2.53053]
[1779131529880,47.7,76609.7,32.9,-0.02154,2e-05,2.5602]
[1779131532119,47.7,76609.66,32.9,-0.02154,2e-05,2.56022]
[1779131537578,47.69,76621.95,32.9,-0.02127,2e-05,2.53362]
[1779131541168,47.69,76624.85,32.9,-0.02121,2e-05,2.52737]
[1779131541990,47.69,76628.88,32.9,-0.02112,2e-05,2.51877]
[1779131543555,47.69,76641.45,32.9,-0.02086,2e-05,2.49215]
[1779131546184,47.7,76629.5,32.9,-0.02112,2e-05,2.51805]
[1779131546959,47.7,76622.36,32.9,-0.02128,2e-05,2.53427]
[1779131552036,47.7,76626.92,32.9,-0.02116,2e-05,2.52192]
[1779131557071,47.7,76632.68,32.9,-0.02104,2e-05,2.50964]
[1779131557535,47.7,76632.68,32.9,-0.02104,2e-05,2.50964]
[1779131557652,47.7,76632.68,32.9,-0.02104,2e-05,2.50964]
[1779131558168,47.7,76632.68,32.9,-0.02104,2e-05,2.50964]
[1779131563310,47.7,76635.6,32.9,-0.02098,2e-05,2.50355]
[1779131569156,47.7,76632.55,32.9,-0.02104,2e-05,2.51014]
[1779131572177,47.7,76620.45,32.9,-0.0213,2e-05,2.53594]
[1779131572927,47.7,76620.45,32.9,-0.0213,2e-05,2.53594]
[1779131573939,47.7,76615.27,32.9,-0.02141,2e-05,2.547]
[1779131576483,47.7,76602.75,32.9,-0.02168,2e-05,2.57371]
[1779131584261,47.7,76605.82,32.9,-0.02161,2e-05,2.56634]
[1779131587700,47.7,76606.75,32.9,-0.02159,2e-05,2.56409]
[1779131592977,47.7,76602.42,32.9,-0.02168,2e-05,2.57305]
[1779131598360,47.69,76599.74,32.9,-0.02173,2e-05,2.57826]
[1779131600479,47.69,76599.81,32.9,-0.02173,2e-05,2.57801]
[1779131601386,47.69,76620.87,32.9,-0.02127,2e-05,2.53254]
[1779131602653,47.69,76622.43,32.9,-0.02124,2e-05,2.52919]
[1779131608434,47.71,76615.54,32.9,-0.02141,2e-05,2.54682]
[1779131609085,47.71,76615.54,32.9,-0.02141,2e-05,2.54682]
[1779131609715,47.71,76613.11,32.9,-0.02147,2e-05,2.55249]
[1779131619287,47.71,76609.49,32.9,-0.02152,2e-05,2.55691]
[1779131619917,47.7,76608.6,32.9,-0.02154,2e-05,2.55871]
[1779131625496,47.7,76605.1,32.9,-0.02161,2e-05,2.56594]
[1779131625611,47.7,76605.1,32.9,-0.02161,2e-05,2.56594]
[1779131627173,47.7,76594.03,32.9,-0.02185,2e-05,2.58984]
[1779131632603,47.7,76591.96,32.9,-0.02189,2e-05,2.59352]
[1779131637638,47.7,76588.83,32.9,-0.02195,2e-05,2.59972]
[1779131642675,47.69,76591.63,32.9,-0.02189,2e-05,2.59298]
[1779131648245,47.69,76589.71,32.9,-0.02192,2e-05,2.59669]
[1779131653752,47.69,76593.47,32.9,-0.02183,2e-05,2.5876]
[1779131658458,47.69,76596.8,32.9,-0.02176,2e-05,2.58005]
[1779131660050,47.68,76594.27,32.9,-0.02181,2e-05,2.58533]
[1779131661194,47.68,76594.49,32.9,-0.0218,2e-05,2.58463]
[1779131664830,47.68,76606.92,32.9,-0.02153,2e-05,2.55737]
[1779131667554,47.68,76608.84,32.9,-0.02148,2e-05,2.55312]
[1779131671364,47.68,76595.83,32.9,-0.02178,2e-05,2.58197]
[1779131672341,47.69,76597.05,32.9,-0.02173,2e-05,2.57718]
[1779131673558,47.69,76590.32,32.9,-0.02189,2e-05,2.59257]
[1779131677921,47.69,76574.3,32.9,-0.02224,2e-05,2.62702]
[1779131683176,47.69,76575.92,32.9,-0.0222,2e-05,2.62271]
[1779131687850,47.68,76586.93,32.9,-0.02194,2e-05,2.59782]
[1779131689280,47.68,76582.94,32.9,-0.02203,2e-05,2.60625]
[1779131689325,47.68,76582.94,32.9,-0.02203,2e-05,2.60625]
[1779131689751,47.68,76574.25,32.9,-0.02222,2e-05,2.62528]
[1779131690101,47.68,76574.25,32.9,-0.02222,2e-05,2.62528]
[1779131690234,47.68,76543.18,32.9,-0.02292,2e-05,2.69403]
[1779131694768,47.67,76546.13,32.9,-0.02284,2e-05,2.68597]
[1779131694820,47.67,76546.13,32.9,-0.02284,2e-05,2.68597]
[1779131695320,47.67,76546.13,32.9,-0.02284,2e-05,2.68597]
[1779131696849,47.67,76565.07,32.9,-0.02241,2e-05,2.64362]
[1779131701499,47.67,76580.72,32.9,-0.02205,2e-05,2.60799]
[1779131706139,47.66,76592.56,32.9,-0.02178,2e-05,2.58169]
[1779131707082,47.66,76592.56,32.9,-0.02178,2e-05,2.58169]
[1779131707267,47.66,76592.56,32.9,-0.02178,2e-05,2.58169]
[1779131707973,47.66,76584.72,32.9,-0.02195,2e-05,2.59853]
[1779131713103,47.66,76586.8,32.9,-0.0219,2e-05,2.59343]
[1779131718223,47.66,76587.66,32.9,-0.02187,2e-05,2.5909]
[1779131722573,47.66,76591.03,32.9,-0.02179,2e-05,2.58312]
[1779131727820,47.66,76595.13,32.9,-0.02172,2e-05,2.57616]
[1779131733235,47.66,76585.95,32.9,-0.0219,2e-05,2.59263]
[1779131735822,47.66,76583.65,32.9,-0.02194,2e-05,2.59727]
[1779131738226,47.66,76569.27,32.9,-0.02226,2e-05,2.62851]
[1779131741039,47.66,76577.33,32.9,-0.02208,2e-05,2.61033]
[1779131742552,47.66,76574.48,32.9,-0.02214,2e-05,2.61643]
[1779131743719,47.66,76574.05,32.9,-0.02215,2e-05,2.61707]
[1779131744129,47.66,76574.05,32.9,-0.02215,2e-05,2.61707]
[1779131744481,47.66,76574.05,32.9,-0.02215,2e-05,2.61707]
[1779131748138,47.65,76565.78,32.9,-0.02232,2e-05,2.63456]
[1779131748507,47.65,76565.78,32.9,-0.02232,2e-05,2.63456]
[1779131749128,47.65,76567.9,32.9,-0.02227,2e-05,2.62971]
[1779131749872,47.65,76571.83,32.9,-0.02218,2e-05,2.6209]
[1779131750837,47.65,76573.14,32.9,-0.02215,2e-05,2.61787]
[1779131751117,47.65,76573.14,32.9,-0.02215,2e-05,2.61787]
[1779131751528,47.65,76573.14,32.9,-0.02215,2e-05,2.61787]
[1779131754262,47.65,76584.45,32.9,-0.0219,2e-05,2.59275]
[1779131754545,47.65,76584.45,32.9,-0.0219,2e-05,2.59275]
[1779131757428,47.65,76593.33,32.9,-0.0217,2e-05,2.57318]
[1779131757563,47.65,76593.33,32.9,-0.0217,2e-05,2.57318]
[1779131760473,47.65,76599.61,32.9,-0.02156,2e-05,2.55941]
[1779131760585,47.65,76599.61,32.9,-0.02156,2e-05,2.55941]
[1779131767272,47.64,76607.13,32.9,-0.02139,2e-05,2.54289]
[1779131767585,47.64,76619.51,32.9,-0.02113,2e-05,2.5164]
[1779131767784,47.64,76619.51,32.9,-0.02113,2e-05,2.5164]
[1779131770265,47.64,76612.07,32.9,-0.02129,2e-05,2.5323]
[1779131770703,47.64,76611.89,32.9,-0.02129,2e-05,2.53267]
[1779131772594,47.64,76610.09,32.9,-0.02133,2e-05,2.53651]
[1779131773075,47.64,76610.09,32.9,-0.02133,2e-05,2.53651]
[1779131773506,47.64,76610.09,32.9,-0.02133,2e-05,2.53651]
[1779131778846,47.64,76599.79,32.9,-0.02155,2e-05,2.55838]
[1779131782530,47.64,76599.49,32.9,-0.02155,2e-05,2.55885]
[1779131786135,47.65,76600.29,32.9,-0.02154,2e-05,2.55787]
[1779131787792,47.65,76594.13,32.9,-0.02169,2e-05,2.57205]
[1779131788269,47.65,76594.13,32.9,-0.02169,2e-05,2.57205]
[1779131788428,47.65,76594.13,32.9,-0.02169,2e-05,2.57205]
[1779131789463,47.65,76599.16,32.9,-0.02158,2e-05,2.56151]
[1779131791500,47.65,76614.36,32.9,-0.02125,2e-05,2.52882]
[1779131792175,47.65,76613.67,32.9,-0.02124,2e-05,2.52738]
[1779131794086,47.65,76608.99,32.9,-0.02134,2e-05,2.53738]
[1779131794487,47.65,76608.99,32.9,-0.02134,2e-05,2.53738]
[1779131795211,47.65,76608.24,32.9,-0.02136,2e-05,2.53893]
[1779131797156,47.65,76603.9,32.9,-0.02145,2e-05,2.54814]
[1779131797507,47.65,76603.9,32.9,-0.02145,2e-05,2.54814]
[1779131798465,47.65,76599.98,32.9,-0.02154,2e-05,2.55652]
[1779131799302,47.65,76599.75,32.9,-0.02154,2e-05,2.55695]
[1779131799523,47.65,76599.75,32.9,-0.02154,2e-05,2.55695]
[1779131799809,47.65,76583.58,32.9,-0.0219,2e-05,2.5919]
[1779131804845,47.65,76570.94,32.9,-0.02217,2e-05,2.61883]
[1779131810051,47.64,76570.24,32.9,-0.02218,2e-05,2.61967]
[1779131813908,47.64,76556.09,32.9,-0.02249,2e-05,2.64998]
[1779131815922,47.64,76541.85,32.9,-0.02281,2e-05,2.68118]
[1779131818943,47.63,76530.09,32.9,-0.02307,2e-05,2.70669]
[1779131823978,47.63,76540.85,32.9,-0.02281,2e-05,2.68112]
[1779131827697,47.62,76535.52,32.9,-0.02292,2e-05,2.69222]
[1779131829686,47.62,76543.74,32.9,-0.02273,2e-05,2.67327]
[1779131830661,47.62,76543.74,32.9,-0.02273,2e-05,2.67327]
[1779131832954,47.62,76533.12,32.9,-0.02296,2e-05,2.69626]
[1779131838076,47.61,76531.29,32.9,-0.02299,2e-05,2.6986]
[1779131842549,47.6,76526.74,32.9,-0.02308,2e-05,2.70761]
[1779131843800,47.6,76532.42,32.9,-0.02295,2e-05,2.69454]
[1779131844184,47.6,76532.42,32.9,-0.02295,2e-05,2.69454]
[1779131847716,47.61,76540.42,32.9,-0.02277,2e-05,2.67756]
[1779131849803,47.61,76540.37,32.9,-0.02277,2e-05,2.67767]
[1779131852759,47.6,76542.98,32.9,-0.02268,2e-05,2.66809]
[1779131858216,47.59,76534.95,32.9,-0.02285,2e-05,2.68452]
[1779131863254,47.59,76537.46,32.9,-0.02278,2e-05,2.67757]
[1779131863867,47.59,76537.46,32.9,-0.02278,2e-05,2.67757]
[1779131866468,47.59,76525.87,32.9,-0.02304,2e-05,2.70282]
[1779131870601,47.58,76513.87,32.9,-0.0233,2e-05,2.72838]
[1779131871510,47.58,76513.87,32.9,-0.0233,2e-05,2.72838]
[1779131877360,47.57,76516.29,32.9,-0.02322,2e-05,2.72073]
[1779131880770,47.56,76517.82,32.9,-0.02318,2e-05,2.71623]
[1779131884063,47.56,76521.46,32.9,-0.02308,2e-05,2.7067]
[1779131884211,47.56,76521.46,32.9,-0.02308,2e-05,2.7067]
[1779131884515,47.56,76548.28,32.9,-0.02246,2e-05,2.64671]
[1779131885008,47.56,76548.28,32.9,-0.02246,2e-05,2.64671]
[1779131888078,47.55,76541.14,32.9,-0.02262,2e-05,2.66162]
[1779131889035,47.55,76540.99,32.9,-0.02262,2e-05,2.66172]
[1779131892546,47.55,76527.09,32.9,-0.02293,2e-05,2.69201]
[1779131892882,47.55,76526.89,32.9,-0.02293,2e-05,2.69216]
[1779131893399,47.55,76526.89,32.9,-0.02293,2e-05,2.69216]
[1779131898514,47.54,76537.21,32.9,-0.02268,2e-05,2.66741]
[1779131902494,47.54,76536.49,32.9,-0.02269,2e-05,2.66829]
[1779131902542,47.54,76523.81,32.9,-0.02297,2e-05,2.69647]
[1779131903418,47.54,76523.81,32.9,-0.02297,2e-05,2.69647]
[1779131904959,47.54,76526.06,32.9,-0.02293,2e-05,2.69183]
[1779131907722,47.54,76527.91,32.9,-0.02289,2e-05,2.68814]
[1779131910602,47.54,76540.75,32.9,-0.02259,2e-05,2.6589]
[1779131915637,47.53,76551.95,32.9,-0.0223,2e-05,2.63007]
[1779131920673,47.53,76553.06,32.9,-0.02227,2e-05,2.62678]
[1779131925707,47.53,76556.17,32.9,-0.02219,2e-05,2.61909]
[1779131930742,47.52,76560.5,32.9,-0.02209,2e-05,2.60885]
[1779131934770,47.52,76572.52,32.9,-0.02181,2e-05,2.58205]
[1779131939805,47.52,76580.05,32.9,-0.02164,2e-05,2.56531]
[1779131944840,47.52,76585.75,32.9,-0.02152,2e-05,2.55276]
[1779131947492,47.52,76583.95,32.9,-0.02156,2e-05,2.55662]
[1779131952797,47.52,76590.96,32.9,-0.0214,2e-05,2.54137]
[1779131962529,47.51,76578.66,32.9,-0.02167,2e-05,2.56761]
[1779131967683,47.52,76579.09,32.9,-0.02167,2e-05,2.56791]
[1779131973036,47.52,76579.05,32.9,-0.02165,2e-05,2.56584]
[1779131977874,47.52,76577.98,32.9,-0.02168,2e-05,2.56793]
[1779131979724,47.52,76578.03,32.9,-0.02167,2e-05,2.56777]
[1779131982554,47.52,76569.75,32.9,-0.02185,2e-05,2.58556]
[1779131985860,47.52,76574.82,32.9,-0.02174,2e-05,2.57421]
[1779131991164,47.52,76567.99,32.9,-0.02189,2e-05,2.58852]
[1779131995293,47.52,76566.09,32.9,-0.02192,2e-05,2.59238]
[1779132001018,47.51,76570.41,32.9,-0.02182,2e-05,2.58239]
[1779132006360,47.51,76569.97,32.9,-0.02183,2e-05,2.58291]
[1779132007881,47.51,76577.55,32.9,-0.02166,2e-05,2.56626]
[1779132013128,47.51,76587.89,32.9,-0.02143,2e-05,2.54365]
[1779132013142,47.51,76587.89,32.9,-0.02143,2e-05,2.54365]
[1779132013318,47.51,76569.8,32.9,-0.02183,2e-05,2.58284]
[1779132016077,47.51,76568.27,32.9,-0.02186,2e-05,2.58599]
[1779132019360,47.51,76582.86,32.9,-0.02154,2e-05,2.55401]
[1779132023062,47.51,76584.38,32.9,-0.0215,2e-05,2.55062]
[1779132028285,47.52,76588.41,32.9,-0.02143,2e-05,2.54379]
[1779132033303,47.52,76596.0,32.9,-0.02125,2e-05,2.52502]
[1779132038495,47.52,76607.94,32.9,-0.02099,2e-05,2.49973]
[1779132043530,47.52,76616.67,32.9,-0.02081,2e-05,2.48153]
[1779132048568,47.52,76624.64,32.9,-0.02064,2e-05,2.46515]
[1779132053603,47.52,76623.23,32.9,-0.02068,2e-05,2.46866]
[1779132058638,47.53,76625.85,32.9,-0.02063,2e-05,2.46371]
[1779132059232,47.53,76625.85,32.9,-0.02063,2e-05,2.46371]
[1779132060851,47.53,76618.74,32.9,-0.02078,2e-05,2.4788]
[1779132062706,47.53,76634.68,32.9,-0.02045,2e-05,2.4456]
[1779132063685,47.53,76634.68,32.9,-0.02045,2e-05,2.4456]
[1779132063786,47.53,76634.68,32.9,-0.02045,2e-05,2.4456]
[1779132063929,47.53,76655.35,32.9,-0.02002,2e-05,2.40294]
[1779132066845,47.53,76650.49,32.9,-0.02013,2e-05,2.41341]
[1779132067602,47.53,76642.6,32.9,-0.02029,2e-05,2.42997]
[1779132067824,47.53,76642.6,32.9,-0.02029,2e-05,2.42997]
[1779132068461,47.53,76641.45,32.9,-0.02032,2e-05,2.43253]
[1779132071872,47.54,76640.28,32.9,-0.02035,2e-05,2.43543]
[1779132073200,47.54,76639.96,32.9,-0.02036,2e-05,2.43639]
[1779132075418,47.54,76639.51,32.9,-0.02037,2e-05,2.43762]
[1779132075430,47.54,76639.51,32.9,-0.02037,2e-05,2.43762]
[1779132077317,47.54,76625.97,32.9,-0.02066,2e-05,2.46623]
[1779132080272,47.54,76611.5,32.9,-0.02096,2e-05,2.49705]
[1779132082520,47.54,76611.22,32.9,-0.02097,2e-05,2.49773]
[1779132082626,47.54,76611.22,32.9,-0.02097,2e-05,2.49773]
[1779132086475,47.55,76621.65,32.9,-0.02077,2e-05,2.47739]
[1779132087679,47.55,76623.88,32.9,-0.02073,2e-05,2.47326]
[1779132087844,47.55,76623.88,32.9,-0.02073,2e-05,2.47326]
[1779132092675,47.56,76622.07,32.9,-0.02075,2e-05,2.47513]
[1779132095294,47.56,76612.3,32.9,-0.02096,2e-05,2.496]
[1779132099009,47.56,76610.09,32.9,-0.02101,2e-05,2.50082]
[1779132099307,47.56,76611.68,32.9,-0.02097,2e-05,2.49749]
[1779132099644,47.56,76611.68,32.9,-0.02097,2e-05,2.49749]
[1779132100390,47.56,76620.42,32.9,-0.02079,2e-05,2.47903]
[1779132100694,47.56,76620.42,32.9,-0.02079,2e-05,2.47903]
[1779132100976,47.56,76607.53,32.9,-0.02107,2e-05,2.50644]
[1779132101024,47.56,76607.53,32.9,-0.02107,2e-05,2.50644]
[1779132103188,47.56,76596.02,32.9,-0.02131,2e-05,2.53106]
[1779132103998,47.56,76584.45,32.9,-0.02157,2e-05,2.55596]
[1779132109033,47.56,76581.03,32.9,-0.02164,2e-05,2.56304]
[1779132114651,47.56,76577.13,32.9,-0.02172,2e-05,2.57119]
[1779132120110,47.55,76581.02,32.9,-0.02163,2e-05,2.56227]
[1779132124107,47.55,76587.27,32.9,-0.02149,2e-05,2.54861]
[1779132124700,47.55,76587.27,32.9,-0.02149,2e-05,2.54861]
[1779132127775,47.55,76590.68,32.9,-0.02142,2e-05,2.54112]
[1779132132966,47.55,76590.96,32.9,-0.02141,2e-05,2.54036]
[1779132137975,47.55,76591.59,32.9,-0.02139,2e-05,2.53886]
[1779132142844,47.55,76597.99,32.9,-0.02125,2e-05,2.52504]
[1779132148137,47.56,76599.6,32.9,-0.02124,2e-05,2.52356]
[1779132150695,47.56,76600.48,32.9,-0.02122,2e-05,2.52217]
[1779132151041,47.56,76600.48,32.9,-0.02122,2e-05,2.52217]
[1779132151409,47.56,76618.38,32.9,-0.02082,2e-05,2.48125]
[1779132157375,47.56,76617.02,32.9,-0.02085,2e-05,2.4845]
[1779132162409,47.57,76619.29,32.9,-0.02081,2e-05,2.48006]
[1779132167444,47.57,76608.55,32.9,-0.02104,2e-05,2.50309]
[1779132168531,47.57,76608.55,32.9,-0.02104,2e-05,2.50309]
[1779132169106,47.57,76608.48,32.9,-0.02104,2e-05,2.50328]
[1779132169943,47.57,76608.48,32.9,-0.02104,2e-05,2.50328]
[1779132169994,47.57,76608.48,32.9,-0.02104,2e-05,2.50328]
[1779132174574,47.57,76603.71,32.9,-0.02114,2e-05,2.51362]
[1779132178804,47.57,76605.28,32.9,-0.02111,2e-05,2.51037]
[1779132179329,47.57,76604.69,32.9,-0.02112,2e-05,2.51168]
[1779132180855,47.57,76604.34,32.9,-0.02113,2e-05,2.51243]
[1779132183551,47.57,76605.91,32.9,-0.0211,2e-05,2.50914]
[1779132188176,47.57,76608.74,32.9,-0.02104,2e-05,2.50328]
[1779132193280,47.57,76611.99,32.9,-0.02097,2e-05,2.4966]
[1779132198881,47.57,76622.15,32.9,-0.02076,2e-05,2.47543]
[1779132199545,47.57,76621.94,32.9,-0.02076,2e-05,2.47607]
[1779132202202,47.57,76606.85,32.9,-0.02109,2e-05,2.50822]
[1779132205715,47.58,76590.29,32.9,-0.02146,2e-05,2.54529]
[1779132207251,47.58,76587.9,32.9,-0.02152,2e-05,2.55093]
[1779132212764,47.59,76583.38,32.9,-0.0216,2e-05,2.55799]
[1779132217799,47.58,76583.95,32.9,-0.02158,2e-05,2.5565]
[1779132222835,47.58,76584.4,32.9,-0.02157,2e-05,2.55525]
[1779132224092,47.58,76584.4,32.9,-0.02157,2e-05,2.55525]
[1779132226907,47.58,76597.87,32.9,-0.02127,2e-05,2.52606]
[1779132232905,47.58,76603.7,32.9,-0.02115,2e-05,2.51371]
[1779132237940,47.58,76606.37,32.9,-0.02109,2e-05,2.50814]
[1779132242975,47.58,76623.78,32.9,-0.02072,2e-05,2.47147]
[1779132247245,47.59,76624.32,32.9,-0.02072,2e-05,2.47072]
[1779132251267,47.59,76621.96,32.9,-0.02077,2e-05,2.47609]
[1779132252311,47.59,76615.81,32.9,-0.0209,2e-05,2.48917]
[1779132253780,47.59,76617.06,32.9,-0.02088,2e-05,2.48659]
[1779132259087,47.59,76616.61,32.9,-0.02089,2e-05,2.48793]
[1779132261998,47.59,76616.29,32.9,-0.0209,2e-05,2.48874]
[1779132263719,47.59,76617.15,32.9,-0.02089,2e-05,2.48755]
[1779132264124,47.6,76605.07,32.9,-0.02115,2e-05,2.51378]
[1779132267038,47.6,76597.75,32.9,-0.02132,2e-05,2.53045]
[1779132267862,47.6,76594.36,32.9,-0.0214,2e-05,2.53822]
[1779132268161,47.6,76567.3,32.9,-0.02199,2e-05,2.59685]
[1779132269384,47.6,76559.8,32.9,-0.02216,2e-05,2.61316]
[1779132272196,47.6,76560.65,32.9,-0.02211,2e-05,2.60801]
[1779132276334,47.6,76564.63,32.9,-0.02202,2e-05,2.59861]
[1779132276406,47.6,76564.63,32.9,-0.02202,2e-05,2.59861]
[1779132282260,47.59,76558.93,32.9,-0.02214,2e-05,2.61023]
[1779132283948,47.59,76558.93,32.9,-0.02214,2e-05,2.61023]
[1779132284313,47.59,76560.37,32.9,-0.0221,2e-05,2.60678]
[1779132288995,47.59,76559.97,32.9,-0.02211,2e-05,2.60724]
[1779132295075,47.59,76564.0,32.9,-0.02201,2e-05,2.59756]
[1779132301194,47.58,76562.01,32.9,-0.02204,2e-05,2.60124]
[1779132307184,47.58,76562.82,32.9,-0.02202,2e-05,2.5987]
[1779132307820,47.58,76561.66,32.9,-0.02204,2e-05,2.60112]
[1779132308209,47.58,76561.66,32.9,-0.02204,2e-05,2.60112]
[1779132308245,47.58,76562.18,32.9,-0.02203,2e-05,2.59973]
[1779132308633,47.58,76562.18,32.9,-0.02203,2e-05,2.59973]
[1779132309134,47.58,76544.38,32.9,-0.02243,2e-05,2.63874]
[1779132313161,47.58,76546.44,32.9,-0.02238,2e-05,2.6338]
[1779132313317,47.58,76535.04,32.9,-0.02263,2e-05,2.65893]
[1779132313685,47.58,76535.04,32.9,-0.02263,2e-05,2.65893]
[1779132314048,47.58,76535.04,32.9,-0.02263,2e-05,2.65893]
[1779132314147,47.57,76518.48,32.9,-0.02301,2e-05,2.69549]
[1779132314691,47.57,76518.48,32.9,-0.02301,2e-05,2.69549]
[1779132314887,47.57,76505.84,32.9,-0.0233,2e-05,2.72406]
[1779132315330,47.57,76505.84,32.9,-0.0233,2e-05,2.72406]
[1779132315474,47.57,76505.84,32.9,-0.0233,2e-05,2.72406]
[1779132317371,47.57,76505.37,32.9,-0.02331,2e-05,2.72443]
[1779132317449,47.57,76505.37,32.9,-0.02331,2e-05,2.72443]
[1779132317802,47.57,76505.37,32.9,-0.02331,2e-05,2.72443]
[1779132319271,47.57,76501.17,32.9,-0.0234,2e-05,2.73326]
[1779132320396,47.56,76501.04,32.9,-0.0234,2e-05,2.7332]
[1779132320461,47.56,76501.04,32.9,-0.0234,2e-05,2.7332]
[1779132322193,47.56,76502.52,32.9,-0.02336,2e-05,2.72947]
[1779132323185,47.56,76502.58,32.9,-0.02335,2e-05,2.72863]
[1779132323483,47.56,76503.44,32.9,-0.02333,2e-05,2.72684]
[1779132326331,47.56,76508.94,32.9,-0.02321,2e-05,2.71473]
[1779132326508,47.56,76508.94,32.9,-0.02321,2e-05,2.71473]
[1779132327053,47.56,76508.94,32.9,-0.02321,2e-05,2.71473]
[1779132327546,47.56,76513.64,32.9,-0.0231,2e-05,2.70448]
[1779132331151,47.56,76506.63,32.9,-0.02326,2e-05,2.71968]
[1779132331202,47.56,76506.63,32.9,-0.02326,2e-05,2.71968]
[1779132331532,47.56,76509.32,32.9,-0.02317,2e-05,2.70989]
[1779132332313,47.56,76513.96,32.9,-0.02306,2e-05,2.69942]
[1779132332540,47.56,76513.96,32.9,-0.02306,2e-05,2.69942]
[1779132334635,47.55,76526.1,32.9,-0.02277,2e-05,2.67129]
[1779132339670,47.55,76534.08,32.9,-0.02257,2e-05,2.65232]
[1779132345712,47.54,76535.92,32.9,-0.02252,2e-05,2.64687]
[1779132348352,47.54,76535.43,32.9,-0.02253,2e-05,2.64751]
[1779132349390,47.54,76540.1,32.9,-0.02242,2e-05,2.63692]
[1779132354778,47.53,76540.39,32.9,-0.0224,2e-05,2.63509]
[1779132357335,47.53,76540.83,32.9,-0.02238,2e-05,2.63373]
[1779132362836,47.53,76546.12,32.9,-0.02225,2e-05,2.62094]
[1779132367162,47.53,76547.62,32.9,-0.02222,2e-05,2.61715]
[1779132368836,47.52,76551.57,32.9,-0.02212,2e-05,2.60815]
[1779132372198,47.52,76559.3,32.9,-0.02195,2e-05,2.59078]
[1779132377945,47.52,76546.64,32.9,-0.02222,2e-05,2.61778]
[1779132382010,47.52,76547.07,32.9,-0.02221,2e-05,2.61637]
[1779132382257,47.52,76547.07,32.9,-0.02221,2e-05,2.61637]
[1779132386962,47.52,76540.27,32.9,-0.02237,2e-05,2.63208]
[1779132389132,47.52,76540.17,32.9,-0.02238,2e-05,2.63296]
[1779132389161,47.52,76540.17,32.9,-0.02238,2e-05,2.63296]
[1779132389719,47.52,76549.18,32.9,-0.02217,2e-05,2.6127]
[1779132391759,47.52,76560.17,32.9,-0.0219,2e-05,2.5855]
[1779132394431,47.52,76557.54,32.9,-0.02195,2e-05,2.59083]
[1779132394746,47.52,76557.54,32.9,-0.02195,2e-05,2.59083]
[1779132400120,47.52,76558.72,32.9,-0.02192,2e-05,2.58762]
[1779132405155,47.51,76557.0,32.9,-0.02195,2e-05,2.59085]
[1779132410190,47.51,76558.56,32.9,-0.02191,2e-05,2.58692]
[1779132415225,47.51,76560.74,32.9,-0.02186,2e-05,2.58166]
[1779132420260,47.51,76561.57,32.9,-0.02184,2e-05,2.57937]
[1779132425297,47.5,76560.49,32.9,-0.02186,2e-05,2.58128]
[1779132427584,47.5,76563.09,32.9,-0.0218,2e-05,2.57543]
[1779132430988,47.5,76570.29,32.9,-0.02164,2e-05,2.55957]
[1779132432705,47.5,76570.75,32.9,-0.02162,2e-05,2.55846]
[1779132438389,47.5,76570.83,32.9,-0.02162,2e-05,2.55796]
[1779132442055,47.5,76571.52,32.9,-0.0216,2e-05,2.55636]
[1779132442945,47.5,76569.98,32.9,-0.02164,2e-05,2.55959]
[1779132445942,47.5,76560.11,32.9,-0.02186,2e-05,2.58192]
[1779132447076,47.5,76558.93,32.9,-0.02189,2e-05,2.5849]
[1779132452487,47.51,76569.68,32.9,-0.02164,2e-05,2.55894]
[1779132457522,47.51,76568.33,32.9,-0.02166,2e-05,2.56159]
[1779132462557,47.5,76574.26,32.9,-0.02153,2e-05,2.54852]
[1779132467592,47.5,76574.29,32.9,-0.02153,2e-05,2.54827]
[1779132470397,47.5,76571.52,32.9,-0.02159,2e-05,2.55422]
[1779132476404,47.5,76560.48,32.9,-0.02183,2e-05,2.57784]
[1779132478833,47.5,76561.69,32.9,-0.0218,2e-05,2.57496]
[1779132482636,47.5,76554.77,32.9,-0.02195,2e-05,2.58958]
[1779132487616,47.5,76557.76,32.9,-0.02188,2e-05,2.58266]
[1779132492720,47.49,76560.06,32.9,-0.02182,2e-05,2.57721]
[1779132497804,47.49,76560.71,32.9,-0.0218,2e-05,2.5753]
[1779132500825,47.49,76573.86,32.9,-0.02151,2e-05,2.54661]
[1779132501958,47.49,76573.86,32.9,-0.02151,2e-05,2.54661]
[1779132506890,47.5,76574.67,32.9,-0.02151,2e-05,2.5467]
[1779132512909,47.5,76579.96,32.9,-0.02138,2e-05,2.5327]
[1779132517944,47.5,76581.78,32.9,-0.02134,2e-05,2.52874]
[1779132522979,47.5,76584.4,32.9,-0.02128,2e-05,2.52311]
[1779132528014,47.5,76585.08,32.9,-0.02126,2e-05,2.52165]
[1779132533052,47.5,76585.5,32.9,-0.02125,2e-05,2.52074]
[1779132538088,47.5,76585.51,32.9,-0.02125,2e-05,2.52071]
[1779132543122,47.5,76597.61,32.9,-0.02099,2e-05,2.49485]
[1779132547221,47.5,76598.29,32.9,-0.02098,2e-05,2.49348]
[1779132552303,47.5,76606.14,32.9,-0.02081,2e-05,2.47708]
[1779132558227,47.5,76605.69,32.9,-0.02083,2e-05,2.47848]
[1779132562039,47.51,76602.3,32.9,-0.0209,2e-05,2.48581]
[1779132567082,47.52,76601.25,32.9,-0.02095,2e-05,2.49076]
[1779132572352,47.52,76600.1,32.9,-0.02096,2e-05,2.49098]
[1779132578367,47.52,76598.21,32.9,-0.021,2e-05,2.49526]
[1779132583402,47.52,76593.1,32.9,-0.02111,2e-05,2.50625]
[1779132590454,47.52,76590.53,32.9,-0.02117,2e-05,2.51185]
[1779132594482,47.52,76578.72,32.9,-0.02143,2e-05,2.53715]
[1779132599519,47.52,76580.34,32.9,-0.02139,2e-05,2.53355]
[1779132602488,47.52,76574.67,32.9,-0.02151,2e-05,2.54573]
[1779132603190,47.52,76572.73,32.9,-0.02156,2e-05,2.54987]
[1779132603389,47.52,76572.73,32.9,-0.02156,2e-05,2.54987]
[1779132604123,47.52,76566.66,32.9,-0.02169,2e-05,2.56298]
[1779132607481,47.52,76578.71,32.9,-0.02142,2e-05,2.5367]
[1779132608330,47.52,76578.71,32.9,-0.02142,2e-05,2.5367]
[1779132609598,47.52,76593.24,32.9,-0.02111,2e-05,2.50554]
[1779132613416,47.52,76590.78,32.9,-0.02116,2e-05,2.51083]
[1779132618662,47.52,76595.05,32.9,-0.02107,2e-05,2.50188]
[1779132622238,47.52,76596.52,32.9,-0.02104,2e-05,2.49882]
[1779132627208,47.53,76598.04,32.9,-0.02102,2e-05,2.49729]
[1779132630169,47.54,76582.82,32.9,-0.02136,2e-05,2.53096]
[1779132635783,47.53,76574.14,32.9,-0.02153,2e-05,2.5465]
[1779132640818,47.53,76574.12,32.9,-0.02153,2e-05,2.54632]
[1779132645853,47.53,76577.15,32.9,-0.02146,2e-05,2.5396]
[1779132650888,47.53,76580.37,32.9,-0.02139,2e-05,2.53254]
[1779132654918,47.53,76592.31,32.9,-0.02113,2e-05,2.50688]
[1779132659953,47.53,76601.82,32.9,-0.02092,2e-05,2.48688]
[1779132664988,47.53,76612.64,32.9,-0.0207,2e-05,2.46437]
[1779132667515,47.53,76615.01,32.9,-0.02065,2e-05,2.45947]
[1779132671033,47.54,76616.6,32.9,-0.02062,2e-05,2.45654]
[1779132672561,47.54,76624.79,32.9,-0.02045,2e-05,2.43963]
[1779132678082,47.54,76638.4,32.9,-0.02017,2e-05,2.41235]
[1779132680130,47.54,76639.93,32.9,-0.02014,2e-05,2.40937]
[1779132680472,47.54,76639.93,32.9,-0.02014,2e-05,2.40937]
[1779132681493,47.55,76663.96,32.9,-0.01966,2e-05,2.3607]
[1779132681840,47.55,76663.96,32.9,-0.01966,2e-05,2.3607]
[1779132686887,47.56,76676.33,32.9,-0.01944,2e-05,2.33872]
[1779132689359,47.57,76678.36,32.9,-0.01941,2e-05,2.33571]
[1779132695217,47.58,76690.71,32.9,-0.01916,2e-05,2.31051]
[1779132700252,47.59,76682.45,32.9,-0.01935,2e-05,2.32881]
[1779132702266,47.59,76669.73,32.9,-0.01961,2e-05,2.35519]
[1779132707301,47.6,76663.71,32.9,-0.01974,2e-05,2.3688]
[1779132712336,47.6,76662.04,32.9,-0.01979,2e-05,2.37343]
[1779132717371,47.61,76661.47,32.9,-0.01981,2e-05,2.37578]
[1779132721400,47.61,76675.24,32.9,-0.01954,2e-05,2.34893]
[1779132726435,47.62,76680.55,32.9,-0.01945,2e-05,2.33964]
[1779132727432,47.62,76680.55,32.9,-0.01945,2e-05,2.33964]
[1779132732394,47.63,76671.33,32.9,-0.01965,2e-05,2.35983]
[1779132737512,47.64,76660.73,32.9,-0.01988,2e-05,2.38287]
[1779132741540,47.64,76673.5,32.9,-0.01963,2e-05,2.35771]
[1779132742057,47.64,76673.5,32.9,-0.01963,2e-05,2.35771]
[1779132747172,47.66,76677.53,32.9,-0.01959,2e-05,2.35334]
[1779132752617,47.67,76677.17,32.9,-0.01959,2e-05,2.35294]
[1779132756645,47.67,76665.5,32.9,-0.01984,2e-05,2.37775]
[1779132761680,47.68,76675.9,32.9,-0.01964,2e-05,2.35778]
[1779132766717,47.68,76681.73,32.9,-0.01953,2e-05,2.34738]
[1779132771752,47.69,76670.89,32.9,-0.01977,2e-05,2.37078]
[1779132776786,47.7,76665.27,32.9,-0.01989,2e-05,2.38342]
[1779132779531,47.7,76664.68,32.9,-0.01991,2e-05,2.38485]
[1779132780169,47.7,76666.68,32.9,-0.01987,2e-05,2.38122]
[1779132785572,47.7,76665.38,32.9,-0.01991,2e-05,2.3848]
[1779132787338,47.71,76664.11,32.9,-0.01994,2e-05,2.38785]
[1779132792394,47.71,76655.76,32.9,-0.02012,2e-05,2.40603]
[1779132797934,47.72,76653.59,32.9,-0.02017,2e-05,2.41163]
[1779132801841,47.72,76654.18,32.9,-0.02017,2e-05,2.41092]
[1779132806852,47.73,76654.14,32.9,-0.02019,2e-05,2.41375]
[1779132813040,47.74,76656.17,32.9,-0.02015,2e-05,2.40833]
[1779132819082,47.74,76662.29,32.9,-0.02003,2e-05,2.39675]
[1779132824118,47.75,76668.35,32.9,-0.01991,2e-05,2.3853]
[1779132829154,47.75,76672.06,32.9,-0.01985,2e-05,2.37872]
[1779132834188,47.76,76670.04,32.9,-0.0199,2e-05,2.38394]
[1779132839223,47.76,76670.49,32.9,-0.0199,2e-05,2.38402]
[1779132844258,47.77,76664.17,32.9,-0.02004,2e-05,2.3979]
[1779132847512,47.77,76670.58,32.9,-0.01991,2e-05,2.38532]
[1779132852667,47.78,76673.57,32.9,-0.01986,2e-05,2.38006]
[1779132858357,47.78,76663.56,32.9,-0.02008,2e-05,2.40189]
[1779132862321,47.78,76663.89,32.9,-0.02008,2e-05,2.40176]
[1779132867575,47.8,76659.07,32.9,-0.02021,2e-05,2.41453]
[1779132870271,47.8,76646.28,32.9,-0.02049,2e-05,2.44247]
[1779132875476,47.81,76642.53,32.9,-0.02055,2e-05,2.44801]
[1779132880511,47.81,76642.19,32.9,-0.02056,2e-05,2.44919]
[1779132884052,47.81,76644.16,32.9,-0.02052,2e-05,2.44536]
[1779132889574,47.81,76624.42,32.9,-0.02094,2e-05,2.48713]
[1779132894610,47.81,76629.92,32.9,-0.02083,2e-05,2.47568]
[1779132899645,47.81,76640.22,32.9,-0.02061,2e-05,2.4544]
[1779132903673,47.82,76652.1,32.9,-0.02037,2e-05,2.43009]
[1779132907500,47.82,76653.89,32.9,-0.02033,2e-05,2.42673]
[1779132912819,47.82,76655.8,32.9,-0.0203,2e-05,2.42339]
[1779132918778,47.83,76660.51,32.9,-0.02021,2e-05,2.41457]
[1779132922393,47.83,76661.88,32.9,-0.02019,2e-05,2.41215]
[1779132925827,47.84,76678.53,32.9,-0.01987,2e-05,2.3806]
[1779132927666,47.84,76679.83,32.9,-0.01985,2e-05,2.37863]
[1779132932302,47.85,76683.48,32.9,-0.01977,2e-05,2.3699]
[1779132937912,47.86,76684.15,32.9,-0.01977,2e-05,2.36981]
[1779132942947,47.86,76686.8,32.9,-0.01973,2e-05,2.36555]
[1779132947989,47.87,76686.75,32.9,-0.01974,2e-05,2.3668]
[1779132953026,47.87,76690.87,32.9,-0.01967,2e-05,2.35967]
[1779132958397,47.88,76697.08,32.9,-0.01955,2e-05,2.34846]
[1779132965201,47.89,76708.62,32.9,-0.01934,2e-05,2.32701]
[1779132967538,47.89,76697.37,32.9,-0.01957,2e-05,2.35044]
[1779132973157,47.9,76696.83,32.9,-0.0196,2e-05,2.35283]
[1779132979230,47.91,76698.7,32.9,-0.01958,2e-05,2.35088]
[1779132982916,47.91,76697.37,32.9,-0.01961,2e-05,2.35408]
[1779132988355,47.92,76698.78,32.9,-0.01961,2e-05,2.35397]
[1779132991314,47.93,76709.1,32.9,-0.0194,2e-05,2.33268]
[1779132996887,47.94,76711.41,32.9,-0.01937,2e-05,2.32921]
[1779133002391,47.95,76703.05,32.9,-0.01955,2e-05,2.34799]
[1779133007427,47.96,76707.18,32.9,-0.01948,2e-05,2.34098]
[1779133012462,47.96,76704.38,32.9,-0.01955,2e-05,2.34786]
[1779133017852,47.97,76696.43,32.9,-0.01972,2e-05,2.36481]
[1779133023541,47.97,76694.01,32.9,-0.01978,2e-05,2.37109]
[1779133027942,47.98,76693.89,32.9,-0.01979,2e-05,2.37197]
[1779133033218,47.98,76701.95,32.9,-0.01964,2e-05,2.3569]
[1779133038646,47.99,76702.44,32.9,-0.01964,2e-05,2.35728]
[1779133042439,47.99,76698.14,32.9,-0.01974,2e-05,2.36664]
[1779133047535,48.01,76700.35,32.9,-0.01972,2e-05,2.36508]
[1779133052744,48.02,76705.55,32.9,-0.01961,2e-05,2.35353]
[1779133057779,48.02,76706.2,32.9,-0.01961,2e-05,2.35363]
[1779133063822,48.03,76702.72,32.9,-0.0197,2e-05,2.36196]
[1779133068863,48.03,76699.44,32.9,-0.01977,2e-05,2.36946]
[1779133071469,48.04,76686.98,32.9,-0.02003,2e-05,2.39532]
[1779133078927,48.04,76690.29,32.9,-0.01997,2e-05,2.38982]
[1779133083964,48.05,76700.08,32.9,-0.01978,2e-05,2.37089]
[1779133087700,48.05,76702.97,32.9,-0.01973,2e-05,2.36569]
[1779133092760,48.05,76706.0,32.9,-0.01968,2e-05,2.36066]
[1779133093007,48.05,76706.0,32.9,-0.01968,2e-05,2.36066]
[1779133098064,48.06,76700.71,32.9,-0.0198,2e-05,2.37268]
[1779133102523,48.06,76700.88,32.9,-0.01981,2e-05,2.37312]
[1779133107803,48.08,76701.04,32.9,-0.01983,2e-05,2.37552]
[1779133113171,48.09,76701.91,32.9,-0.01981,2e-05,2.37326]
[1779133114737,48.09,76701.91,32.9,-0.01981,2e-05,2.37326]
[1779133119213,48.09,76687.82,32.9,-0.02011,2e-05,2.403]
[1779133124248,48.1,76688.27,32.9,-0.02011,2e-05,2.40282]
[1779133126878,48.1,76688.02,32.9,-0.02011,2e-05,2.40348]
[1779133132304,48.1,76685.83,32.9,-0.02017,2e-05,2.40894]
[1779133139354,48.11,76685.51,32.9,-0.02019,2e-05,2.4106]
[1779133141687,48.11,76685.51,32.9,-0.02019,2e-05,2.4106]
[1779133145320,48.11,76683.06,32.9,-0.02024,2e-05,2.41633]
[1779133147596,48.11,76682.95,32.9,-0.02025,2e-05,2.41684]
[1779133152930,48.12,76684.9,32.9,-0.02021,2e-05,2.41353]
[1779133158627,48.12,76690.63,32.9,-0.02011,2e-05,2.40295]
[1779133162385,48.12,76690.69,32.9,-0.02011,2e-05,2.40315]
[1779133167703,48.14,76690.92,32.9,-0.02013,2e-05,2.4056]
[1779133173733,48.15,76696.27,32.9,-0.02002,2e-05,2.39349]
[1779133178768,48.15,76695.98,32.9,-0.02003,2e-05,2.39495]
[1779133182326,48.15,76696.56,32.9,-0.02003,2e-05,2.39429]
[1779133187835,48.16,76689.73,32.9,-0.02018,2e-05,2.40918]
[1779133188842,48.16,76674.96,32.9,-0.02048,2e-05,2.43968]
[1779133193877,48.16,76672.03,32.9,-0.02055,2e-05,2.44622]
[1779133198912,48.16,76678.04,32.9,-0.02043,2e-05,2.43424]
[1779133200381,48.16,76678.59,32.9,-0.02042,2e-05,2.43319]
[1779133206141,48.16,76687.8,32.9,-0.02023,2e-05,2.41478]
[1779133207699,48.17,76694.08,32.9,-0.02011,2e-05,2.40217]
[1779133213032,48.17,76692.81,32.9,-0.02014,2e-05,2.40556]
[1779133218719,48.17,76700.38,32.9,-0.01999,2e-05,2.39103]
[1779133222479,48.18,76711.37,32.9,-0.01978,2e-05,2.36949]
[1779133227797,48.19,76719.72,32.9,-0.01964,2e-05,2.35606]
[1779133233154,48.2,76719.2,32.9,-0.01964,2e-05,2.35556]
[1779133238189,48.21,76721.83,32.9,-0.0196,2e-05,2.35131]
[1779133243225,48.21,76722.27,32.9,-0.0196,2e-05,2.35145]
[1779133248259,48.21,76721.78,32.9,-0.01962,2e-05,2.35342]
[1779133253882,48.22,76722.31,32.9,-0.01962,2e-05,2.35313]
[1779133254009,48.22,76722.31,32.9,-0.01962,2e-05,2.35313]
[1779133255403,48.22,76713.29,32.9,-0.0198,2e-05,2.37166]
[1779133262108,48.22,76707.45,32.9,-0.01993,2e-05,2.38435]
[1779133267629,48.23,76714.3,32.9,-0.0198,2e-05,2.37143]
[1779133272946,48.23,76720.91,32.9,-0.01968,2e-05,2.35899]
[1779133275173,48.24,76721.33,32.9,-0.01967,2e-05,2.3585]
[1779133278354,48.24,76712.52,32.9,-0.01986,2e-05,2.37693]
[1779133282493,48.24,76715.22,32.9,-0.01981,2e-05,2.37209]
[1779133287680,48.25,76715.46,32.9,-0.01983,2e-05,2.37433]
[1779133293577,48.26,76720.03,32.9,-0.01973,2e-05,2.36389]
[1779133298213,48.27,76719.65,32.9,-0.01974,2e-05,2.36515]
[1779133299620,48.27,76706.43,32.9,-0.02002,2e-05,2.39233]
[1779133304655,48.27,76705.92,32.9,-0.02003,2e-05,2.39396]
[1779133309906,48.27,76706.15,32.9,-0.02003,2e-05,2.39408]
[1779133319761,48.28,76696.44,32.9,-0.02024,2e-05,2.41487]
[1779133324797,48.28,76698.01,32.9,-0.02021,2e-05,2.41215]
[1779133327476,48.28,76697.54,32.9,-0.02023,2e-05,2.41331]
[1779133329014,48.28,76677.13,32.9,-0.02065,2e-05,2.45549]
[1779133332721,48.28,76668.52,32.9,-0.02083,2e-05,2.47342]
[1779133337889,48.28,76663.01,32.9,-0.02095,2e-05,2.48484]
[1779133342404,48.28,76665.07,32.9,-0.0209,2e-05,2.48047]
[1779133347659,48.29,76664.43,32.9,-0.02093,2e-05,2.48371]
[1779133352994,48.29,76666.29,32.9,-0.02088,2e-05,2.47737]
[1779133358030,48.29,76665.06,32.9,-0.0209,2e-05,2.47994]
[1779133360413,48.29,76667.99,32.9,-0.02084,2e-05,2.47384]
[1779133366086,48.29,76668.2,32.9,-0.02084,2e-05,2.47348]
[1779133368697,48.29,76668.17,32.9,-0.02084,2e-05,2.47357]
[1779133373723,48.29,76669.76,32.9,-0.0208,2e-05,2.47032]
[1779133374700,48.29,76671.57,32.9,-0.02077,2e-05,2.4666]
[1779133379712,48.29,76674.05,32.9,-0.02072,2e-05,2.46162]
[1779133385939,48.3,76678.64,32.9,-0.02062,2e-05,2.45237]
[1779133387779,48.3,76695.57,32.9,-0.02027,2e-05,2.41768]
[1779133390536,48.3,76695.8,32.9,-0.02027,2e-05,2.41754]
[1779133391546,48.3,76694.99,32.9,-0.02029,2e-05,2.4193]
[1779133393048,48.3,76696.45,32.9,-0.02026,2e-05,2.41642]
[1779133394462,48.3,76710.03,32.9,-0.01999,2e-05,2.38902]
[1779133399443,48.3,76722.82,32.9,-0.01974,2e-05,2.36402]
[1779133402530,48.31,76722.74,32.9,-0.01974,2e-05,2.36475]
[1779133407847,48.32,76727.52,32.9,-0.01968,2e-05,2.35847]
[1779133412423,48.33,76739.54,32.9,-0.01943,2e-05,2.33258]
[1779133418100,48.33,76743.17,32.9,-0.01937,2e-05,2.32629]
[1779133419041,48.33,76757.05,32.9,-0.0191,2e-05,2.29932]
[1779133419547,48.33,76757.05,32.9,-0.0191,2e-05,2.29932]
[1779133425519,48.34,76757.74,32.9,-0.0191,2e-05,2.29992]
[1779133430553,48.35,76756.32,32.9,-0.01914,2e-05,2.30412]
[1779133435588,48.36,76757.1,32.9,-0.01914,2e-05,2.30397]
[1779133439391,48.36,76770.8,32.9,-0.01889,2e-05,2.27828]
[1779133440021,48.36,76788.77,32.9,-0.01854,2e-05,2.24342]
[1779133441862,48.37,76796.06,32.9,-0.01841,2e-05,2.23018]
[1779133442252,48.37,76796.06,32.9,-0.01841,2e-05,2.23018]
[1779133442327,48.37,76811.58,32.9,-0.01813,2e-05,2.20101]
[1779133443651,48.37,76832.5,32.9,-0.01775,2e-05,2.16201]
[1779133446390,48.38,76834.2,32.9,-0.01772,2e-05,2.15935]
[1779133446711,48.38,76833.8,32.9,-0.01773,2e-05,2.16061]
[1779133447213,48.38,76845.78,32.9,-0.01752,2e-05,2.13879]
[1779133447556,48.38,76845.78,32.9,-0.01752,2e-05,2.13879]
[1779133447639,48.38,76845.78,32.9,-0.01752,2e-05,2.13879]
[1779133449599,48.39,76853.78,32.9,-0.01739,2e-05,2.12509]
[1779133452361,48.39,76852.52,32.9,-0.01742,2e-05,2.12856]
[1779133453374,48.4,76849.63,32.9,-0.01748,2e-05,2.13504]
[1779133453598,48.4,76851.68,32.9,-0.01745,2e-05,2.1318]
[1779133458744,48.41,76856.88,32.9,-0.01738,2e-05,2.12449]
[1779133461040,48.42,76855.97,32.9,-0.01741,2e-05,2.12733]
[1779133462245,48.42,76853.87,32.9,-0.01745,2e-05,2.13178]
[1779133464026,48.43,76846.16,32.9,-0.0176,2e-05,2.14721]
[1779133467063,48.44,76840.27,32.9,-0.01772,2e-05,2.1598]
[1779133473486,48.45,76838.79,32.9,-0.01776,2e-05,2.16297]
[1779133477895,48.47,76825.89,32.9,-0.01802,2e-05,2.19017]
[1779133480287,48.47,76823.58,32.9,-0.01807,2e-05,2.195]
[1779133485091,48.48,76816.08,32.9,-0.01823,2e-05,2.21148]
[1779133485968,48.48,76816.0,32.9,-0.01824,2e-05,2.21207]
[1779133486503,48.48,76816.0,32.9,-0.01824,2e-05,2.21207]
[1779133486476,48.49,76862.08,32.9,-0.0174,2e-05,2.12675]
[1779133489679,48.49,76860.37,32.9,-0.01745,2e-05,2.13106]
[1779133495040,48.51,76845.43,32.9,-0.01775,2e-05,2.16197]
[1779133496639,48.51,76845.65,32.9,-0.01775,2e-05,2.16207]
[1779133501222,48.52,76845.38,32.9,-0.01777,2e-05,2.16462]
[1779133501397,48.52,76845.38,32.9,-0.01777,2e-05,2.16462]
[1779133501885,48.53,76852.05,32.9,-0.01766,2e-05,2.15322]
[1779133503448,48.53,76862.9,32.9,-0.01746,2e-05,2.13311]
[1779133503989,48.54,76869.64,32.9,-0.01735,2e-05,2.12183]
[1779133505307,48.54,76876.73,32.9,-0.01723,2e-05,2.10882]
[1779133505687,48.54,76873.91,32.9,-0.01728,2e-05,2.11459]
[1779133506016,48.54,76873.91,32.9,-0.01728,2e-05,2.11459]
[1779133509281,48.55,76859.72,32.9,-0.01755,2e-05,2.14245]
[1779133509924,48.55,76858.24,32.9,-0.01759,2e-05,2.14628]
[1779133511948,48.56,76853.24,32.9,-0.01769,2e-05,2.15609]
[1779133514505,48.56,76854.02,32.9,-0.01768,2e-05,2.15515]
[1779133520384,48.58,76852.37,32.9,-0.01775,2e-05,2.16234]
[1779133522537,48.58,76864.22,32.9,-0.01754,2e-05,2.14084]
[1779133523896,48.59,76858.18,32.9,-0.01766,2e-05,2.15314]
[1779133529289,48.6,76858.95,32.9,-0.01767,2e-05,2.15483]
[1779133534324,48.62,76858.25,32.9,-0.01769,2e-05,2.15608]
[1779133539485,48.63,76857.07,32.9,-0.01774,2e-05,2.16086]
[1779133546841,48.65,76859.44,32.9,-0.01773,2e-05,2.16038]
[1779133552921,48.66,76862.1,32.9,-0.01771,2e-05,2.15797]
[1779133555533,48.67,76874.0,32.9,-0.01751,2e-05,2.13749]
[1779133555859,48.67,76874.74,32.9,-0.0175,2e-05,2.13666]
[1779133558733,48.68,76874.58,32.9,-0.01752,2e-05,2.13858]
[1779133560894,48.69,76881.02,32.9,-0.01741,2e-05,2.1278]
[1779133561283,48.69,76881.02,32.9,-0.01741,2e-05,2.1278]
[1779133562727,48.69,76891.24,32.9,-0.01724,2e-05,2.11021]
[1779133564112,48.7,76891.39,32.9,-0.01725,2e-05,2.11052]
[1779133565563,48.7,76913.88,32.9,-0.01686,2e-05,2.07036]
[1779133565711,48.7,76913.88,32.9,-0.01686,2e-05,2.07036]
[1779133565958,48.7,76913.88,32.9,-0.01686,2e-05,2.07036]
[1779133567938,48.71,76919.23,32.9,-0.01678,2e-05,2.06265]
[1779133568584,48.75,76905.81,32.9,-0.01708,2e-05,2.09347]
[1779133569434,48.75,76905.81,32.9,-0.01708,2e-05,2.09347]
[1779133574357,48.79,76897.95,32.9,-0.0173,2e-05,2.1162]
[1779133574566,48.79,76897.95,32.9,-0.0173,2e-05,2.1162]
[1779133577234,48.82,76885.49,32.9,-0.01758,2e-05,2.14511]
[1779133577300,48.82,76885.49,32.9,-0.01758,2e-05,2.14511]
[1779133578968,48.83,76888.29,32.9,-0.01754,2e-05,2.141]
[1779133580497,48.83,76888.24,32.9,-0.01754,2e-05,2.14161]
[1779133582311,48.84,76889.91,32.9,-0.01752,2e-05,2.13958]
[1779133582560,48.84,76889.91,32.9,-0.01752,2e-05,2.13958]
[1779133584123,48.84,76883.42,32.9,-0.01765,2e-05,2.15259]
[1779133585629,48.85,76869.84,32.9,-0.01791,2e-05,2.17877]
[1779133590486,48.86,76883.84,32.9,-0.01767,2e-05,2.155]
[1779133591450,48.86,76883.84,32.9,-0.01767,2e-05,2.155]
[1779133593676,48.87,76895.55,32.9,-0.01746,2e-05,2.13234]
[1779133596781,48.88,76882.01,32.9,-0.01772,2e-05,2.15936]
[1779133600183,48.88,76881.03,32.9,-0.01775,2e-05,2.16215]
[1779133605844,48.9,76867.65,32.9,-0.01802,2e-05,2.19029]
[1779133611580,48.91,76866.48,32.9,-0.01806,2e-05,2.19424]
[1779133617619,48.92,76856.33,32.9,-0.01827,2e-05,2.21602]
[1779133625215,48.94,76852.93,32.9,-0.01837,2e-05,2.22554]
[1779133626779,48.94,76845.98,32.9,-0.0185,2e-05,2.2395]
[1779133629212,48.94,76835.14,32.9,-0.01872,2e-05,2.26091]
[1779133630331,48.95,76835.85,32.9,-0.01871,2e-05,2.25989]
[1779133634054,48.95,76821.13,32.9,-0.019,2e-05,2.28981]
[1779133635872,48.96,76814.17,32.9,-0.01914,2e-05,2.3036]
[1779133637654,48.96,76835.26,32.9,-0.01874,2e-05,2.26378]
[1779133638704,48.96,76836.56,32.9,-0.01872,2e-05,2.26129]
[1779133640465,48.96,76835.54,32.9,-0.01875,2e-05,2.26392]
[1779133643119,48.97,76814.66,32.9,-0.01915,2e-05,2.30516]
[1779133643997,48.97,76814.66,32.9,-0.01915,2e-05,2.30516]
[1779133647589,48.97,76826.22,32.9,-0.01894,2e-05,2.28359]
[1779133649199,48.98,76826.48,32.9,-0.01894,2e-05,2.2837]
[1779133655376,48.98,76826.04,32.9,-0.01894,2e-05,2.28359]
[1779133659236,48.99,76839.37,32.9,-0.01871,2e-05,2.25954]
[1779133662456,49.0,76836.64,32.9,-0.01876,2e-05,2.26545]
[1779133663157,49.0,76836.14,32.9,-0.01878,2e-05,2.26675]
[1779133665878,49.0,76829.75,32.9,-0.01891,2e-05,2.27999]
[1779133667003,49.0,76821.71,32.9,-0.01907,2e-05,2.29584]
[1779133669700,49.01,76825.23,32.9,-0.019,2e-05,2.2896]
[1779133669953,49.01,76818.71,32.9,-0.01913,2e-05,2.30252]
[1779133670460,49.01,76818.71,32.9,-0.01913,2e-05,2.30252]
[1779133673298,49.01,76815.53,32.9,-0.0192,2e-05,2.30951]
[1779133676039,49.02,76817.01,32.9,-0.01918,2e-05,2.30743]
[1779133677056,49.02,76814.28,32.9,-0.01924,2e-05,2.313]
[1779133678196,49.02,76813.58,32.9,-0.01925,2e-05,2.31462]
[1779133679153,49.02,76807.49,32.9,-0.01937,2e-05,2.32677]
[1779133679597,49.02,76807.49,32.9,-0.01937,2e-05,2.32677]
[1779133681059,49.02,76800.0,32.9,-0.01952,2e-05,2.3419]
[1779133682301,49.02,76807.05,32.9,-0.01939,2e-05,2.32827]
[1779133682442,49.02,76807.05,32.9,-0.01939,2e-05,2.32827]
[1779133683080,49.02,76810.69,32.9,-0.01932,2e-05,2.32137]
[1779133684199,49.03,76810.27,32.9,-0.01933,2e-05,2.32243]
[1779133685279,49.03,76811.46,32.9,-0.01931,2e-05,2.32057]
[1779133685826,49.03,76810.75,32.9,-0.01932,2e-05,2.32195]
[1779133688618,49.03,76809.92,32.9,-0.01934,2e-05,2.32404]
[1779133689403,49.03,76803.2,32.9,-0.01948,2e-05,2.33743]
[1779133690951,49.03,76790.38,32.9,-0.01973,2e-05,2.36314]
[1779133692009,49.03,76798.5,32.9,-0.01958,2e-05,2.34729]
[1779133694687,49.04,76800.9,32.9,-0.01953,2e-05,2.34292]
[1779133694885,49.04,76806.49,32.9,-0.01943,2e-05,2.33214]
[1779133697110,49.04,76821.55,32.9,-0.01914,2e-05,2.30317]
[1779133697568,49.04,76821.55,32.9,-0.01914,2e-05,2.30317]
[1779133700433,49.04,76831.35,32.9,-0.01896,2e-05,2.28497]
[1779133703984,49.05,76834.64,32.9,-0.0189,2e-05,2.27978]
[1779133709599,49.06,76817.38,32.9,-0.01925,2e-05,2.31486]
[1779133714634,49.08,76813.44,32.9,-0.01934,2e-05,2.32334]
[1779133719496,49.09,76812.12,32.9,-0.0194,2e-05,2.32894]
[1779133724704,49.13,76816.1,32.9,-0.01939,2e-05,2.32828]
[1779133729529,49.13,76824.87,32.9,-0.01923,2e-05,2.31218]
[1779133734774,49.14,76821.78,32.9,-0.0193,2e-05,2.31971]
[1779133739809,49.15,76831.65,32.9,-0.01913,2e-05,2.30192]
[1779133744845,49.15,76831.16,32.9,-0.01915,2e-05,2.30425]
[1779133745821,49.15,76831.16,32.9,-0.01915,2e-05,2.30425]
[1779133749406,49.16,76831.21,32.9,-0.01916,2e-05,2.30497]
[1779133752283,49.16,76833.21,32.9,-0.01913,2e-05,2.30189]
[1779133753288,49.16,76840.1,32.9,-0.019,2e-05,2.28886]
[1779133753333,49.16,76858.74,32.9,-0.01865,2e-05,2.25346]
[1779133755798,49.17,76857.81,32.9,-0.01867,2e-05,2.25558]
[1779133758283,49.17,76865.51,32.9,-0.01853,2e-05,2.24198]
[1779133760455,49.17,76868.95,32.9,-0.01848,2e-05,2.23621]
[1779133761298,49.18,76873.0,32.9,-0.0184,2e-05,2.22893]
[1779133762425,49.18,76872.0,32.9,-0.01843,2e-05,2.23159]
[1779133763759,49.18,76871.69,32.9,-0.01844,2e-05,2.23217]
[1779133764035,49.18,76877.06,32.9,-0.01834,2e-05,2.22283]
[1779133764612,49.18,76877.06,32.9,-0.01834,2e-05,2.22283]
[1779133769552,49.19,76874.55,32.9,-0.01841,2e-05,2.22913]
[1779133775058,49.21,76868.26,32.9,-0.01853,2e-05,2.24102]
[1779133779635,49.21,76865.95,32.9,-0.01858,2e-05,2.24654]
[1779133780785,49.22,76866.38,32.9,-0.01858,2e-05,2.24647]
[1779133781100,49.22,76850.21,32.9,-0.01889,2e-05,2.27769]
[1779133783668,49.22,76844.06,32.9,-0.01901,2e-05,2.28982]
[1779133785226,49.22,76831.99,32.9,-0.01925,2e-05,2.31373]
[1779133795198,49.24,76826.91,32.9,-0.01937,2e-05,2.3264]
[1779133800362,49.24,76826.4,32.9,-0.01939,2e-05,2.32833]
[1779133803089,49.25,76833.68,32.9,-0.01926,2e-05,2.31489]
[1779133803587,49.25,76846.63,32.9,-0.01901,2e-05,2.29012]
[1779133805900,49.25,76846.55,32.9,-0.01902,2e-05,2.29089]
[1779133806053,49.25,76846.55,32.9,-0.01902,2e-05,2.29089]
[1779133808637,49.25,76820.2,32.9,-0.01954,2e-05,2.34295]
[1779133809475,49.25,76820.2,32.9,-0.01954,2e-05,2.34295]
[1779133815478,49.26,76824.25,32.9,-0.01947,2e-05,2.33642]
[1779133818212,49.27,76824.71,32.9,-0.01947,2e-05,2.33631]
[1779133820646,49.27,76822.22,32.9,-0.01952,2e-05,2.3417]
[1779133824197,49.27,76821.83,32.9,-0.01954,2e-05,2.34348]
[1779133829639,49.28,76826.86,32.9,-0.01946,2e-05,2.33485]
[1779133835483,49.29,76825.79,32.9,-0.01947,2e-05,2.33611]
[1779133840518,49.33,76837.12,32.9,-0.01934,2e-05,2.3231]
[1779133845553,49.38,76833.76,32.9,-0.0195,2e-05,2.33849]
[1779133849733,49.38,76837.35,32.9,-0.01943,2e-05,2.33226]
[1779133851640,49.39,76837.83,32.9,-0.01943,2e-05,2.33185]
[1779133854416,49.39,76844.65,32.9,-0.0193,2e-05,2.31939]
[1779133859651,49.4,76851.59,32.9,-0.01919,2e-05,2.30765]
[1779133864687,49.41,76848.29,32.9,-0.01926,2e-05,2.31544]
[1779133865846,49.41,76848.29,32.9,-0.01926,2e-05,2.31544]
[1779133869453,49.41,76847.42,32.9,-0.01929,2e-05,2.31821]
[1779133871739,49.41,76859.16,32.9,-0.01908,2e-05,2.29636]
[1779133872321,49.41,76859.16,32.9,-0.01908,2e-05,2.29636]
[1779133876921,49.42,76869.6,32.9,-0.01889,2e-05,2.27758]
[1779133880207,49.43,76874.27,32.9,-0.01882,2e-05,2.27032]
[1779133880711,49.43,76874.27,32.9,-0.01882,2e-05,2.27032]
[1779133881989,49.43,76881.11,32.9,-0.01869,2e-05,2.25766]
[1779133884321,49.43,76876.93,32.9,-0.01878,2e-05,2.26631]
[1779133889867,49.45,76868.25,32.9,-0.01896,2e-05,2.28514]
[1779133894902,49.45,76865.9,32.9,-0.019,2e-05,2.28841]
[1779133899937,49.46,76864.37,32.9,-0.01904,2e-05,2.29284]
[1779133904972,49.47,76867.4,32.9,-0.019,2e-05,2.28851]
[1779133907841,49.47,76878.17,32.9,-0.0188,2e-05,2.26858]
[1779133910933,49.48,76887.26,32.9,-0.01864,2e-05,2.25203]
[1779133916049,49.49,76890.94,32.9,-0.0186,2e-05,2.24757]
[1779133919909,49.49,76895.2,32.9,-0.01852,2e-05,2.24029]
[1779133925932,49.5,76893.64,32.9,-0.01857,2e-05,2.24548]
[1779133926292,49.51,76894.24,32.9,-0.01857,2e-05,2.24472]
[1779133928172,49.51,76896.2,32.9,-0.01854,2e-05,2.24178]
[1779133929344,49.51,76894.73,32.9,-0.01857,2e-05,2.24493]
[1779133929475,49.51,76894.73,32.9,-0.01857,2e-05,2.24493]
[1779133929953,49.51,76894.73,32.9,-0.01857,2e-05,2.24493]
[1779133935190,49.53,76897.72,32.9,-0.01854,2e-05,2.24196]
[1779133936433,49.53,76897.72,32.9,-0.01854,2e-05,2.24196]
[1779133937556,49.53,76897.25,32.9,-0.01855,2e-05,2.24322]
[1779133939211,49.53,76913.46,32.9,-0.01826,2e-05,2.21363]
[1779133940652,49.53,76918.47,32.9,-0.01817,2e-05,2.20473]
[1779133944214,49.54,76925.44,32.9,-0.01806,2e-05,2.19358]
[1779133949288,49.56,76931.03,32.9,-0.01799,2e-05,2.18591]
[1779133954323,49.57,76932.46,32.9,-0.01796,2e-05,2.18288]
[1779133958817,49.58,76940.31,32.9,-0.01783,2e-05,2.16986]
[1779133959100,49.58,76934.88,32.9,-0.01794,2e-05,2.18031]
[1779133959947,49.58,76934.88,32.9,-0.01794,2e-05,2.18031]
[1779133961813,49.58,76931.78,32.9,-0.018,2e-05,2.18693]
[1779133966286,49.6,76929.1,32.9,-0.01807,2e-05,2.19408]
[1779133966768,49.6,76929.1,32.9,-0.01807,2e-05,2.19408]
[1779133971913,49.61,76930.77,32.9,-0.01806,2e-05,2.19321]
[1779133977485,49.62,76927.1,32.9,-0.01816,2e-05,2.20303]
[1779133982520,49.63,76924.42,32.9,-0.01823,2e-05,2.21006]
[1779133985880,49.64,76932.99,32.9,-0.01808,2e-05,2.19503]
[1779133989363,49.65,76923.52,32.9,-0.01827,2e-05,2.21427]
[1779133994606,49.66,76911.03,32.9,-0.01852,2e-05,2.23992]
[1779133999702,49.67,76903.19,32.9,-0.01868,2e-05,2.25602]
[1779134000683,49.67,76902.93,32.9,-0.01869,2e-05,2.25683]
[1779134001532,49.67,76908.31,32.9,-0.01859,2e-05,2.24703]
[1779134001733,49.67,76908.31,32.9,-0.01859,2e-05,2.24703]
[1779134004278,49.67,76910.47,32.9,-0.01856,2e-05,2.24401]
[1779134010717,49.69,76903.19,32.9,-0.01872,2e-05,2.26006]
[1779134015752,49.69,76901.37,32.9,-0.01875,2e-05,2.26234]
[1779134020787,49.7,76889.07,32.9,-0.01899,2e-05,2.28718]
[1779134025822,49.71,76880.65,32.9,-0.01917,2e-05,2.30462]
[1779134030312,49.71,76878.8,32.9,-0.01921,2e-05,2.30912]
[1779134035892,49.72,76877.36,32.9,-0.01925,2e-05,2.31329]
[1779134040927,49.73,76870.87,32.9,-0.01939,2e-05,2.3269]
[1779134045954,49.73,76860.53,32.9,-0.01959,2e-05,2.34773]
[1779134049642,49.73,76857.7,32.9,-0.01966,2e-05,2.35394]
[1779134050190,49.74,76856.41,32.9,-0.01968,2e-05,2.35679]
[1779134056041,49.74,76861.86,32.9,-0.01959,2e-05,2.34707]
[1779134060725,49.74,76862.23,32.9,-0.01959,2e-05,2.34705]
[1779134064104,49.75,76850.61,32.9,-0.01982,2e-05,2.37052]
[1779134064267,49.75,76850.61,32.9,-0.01982,2e-05,2.37052]
[1779134070146,49.75,76857.44,32.9,-0.0197,2e-05,2.35799]
[1779134075183,49.76,76856.55,32.9,-0.0197,2e-05,2.35764]
[1779134080231,49.76,76844.77,32.9,-0.01994,2e-05,2.3814]
[1779134085262,49.76,76845.37,32.9,-0.01993,2e-05,2.38075]
[1779134090298,49.77,76841.73,32.9,-0.02001,2e-05,2.38839]
[1779134095333,49.77,76838.42,32.9,-0.02007,2e-05,2.39531]
[1779134101066,49.77,76839.39,32.9,-0.02006,2e-05,2.39373]
[1779134101553,49.77,76852.86,32.9,-0.0198,2e-05,2.36747]
[1779134106069,49.77,76850.87,32.9,-0.01984,2e-05,2.37176]
[1779134109749,49.77,76854.31,32.9,-0.01978,2e-05,2.36551]
[1779134111559,49.78,76855.46,32.9,-0.01976,2e-05,2.36352]
[1779134117488,49.78,76860.41,32.9,-0.01967,2e-05,2.35483]
[1779134120664,49.78,76862.03,32.9,-0.01964,2e-05,2.35196]
[1779134124364,49.78,76866.01,32.9,-0.01957,2e-05,2.34482]
[1779134129572,49.79,76862.33,32.9,-0.01965,2e-05,2.35287]
[1779134134607,49.79,76862.16,32.9,-0.01964,2e-05,2.35115]
[1779134139642,49.8,76846.24,32.9,-0.01996,2e-05,2.38301]
[1779134144678,49.8,76839.49,32.9,-0.02009,2e-05,2.39683]
[1779134149712,49.8,76834.61,32.9,-0.0202,2e-05,2.40681]
[1779134154748,49.8,76830.1,32.9,-0.02029,2e-05,2.41602]
[1779134159783,49.8,76840.05,32.9,-0.02009,2e-05,2.39665]
[1779134164818,49.81,76849.91,32.9,-0.0199,2e-05,2.37771]
[1779134166563,49.81,76851.84,32.9,-0.01987,2e-05,2.37404]
[1779134170539,49.81,76852.7,32.9,-0.01985,2e-05,2.37282]
[1779134175897,49.81,76857.23,32.9,-0.01977,2e-05,2.36468]
[1779134178484,49.81,76861.48,32.9,-0.01969,2e-05,2.35666]
[1779134183953,49.82,76877.14,32.9,-0.0194,2e-05,2.32735]
[1779134189181,49.82,76876.15,32.9,-0.01943,2e-05,2.33003]
[1779134189378,49.83,76876.2,32.9,-0.01943,2e-05,2.33031]
[1779134191806,49.83,76860.35,32.9,-0.01971,2e-05,2.35836]
[1779134195471,49.83,76860.14,32.9,-0.01972,2e-05,2.35934]
[1779134203087,49.83,76849.38,32.9,-0.01995,2e-05,2.38142]
[1779134208122,49.84,76844.24,32.9,-0.02005,2e-05,2.39199]
[1779134212151,49.84,76828.79,32.9,-0.02036,2e-05,2.42285]
[1779134215187,49.84,76823.68,32.9,-0.02046,2e-05,2.43312]
[1779134221214,49.84,76838.16,32.9,-0.02018,2e-05,2.40442]
[1779134226251,49.84,76837.99,32.9,-0.02018,2e-05,2.40504]
[1779134226430,49.84,76837.99,32.9,-0.02018,2e-05,2.40504]
[1779134230130,49.84,76837.64,32.9,-0.02019,2e-05,2.4059]
[1779134235314,49.84,76843.49,32.9,-0.02008,2e-05,2.39471]
[1779134240350,49.84,76847.41,32.9,-0.02,2e-05,2.38737]
[1779134241862,49.84,76846.93,32.9,-0.02001,2e-05,2.3884]
[1779134245774,49.85,76847.01,32.9,-0.02001,2e-05,2.38841]
[1779134251429,49.85,76846.93,32.9,-0.02,2e-05,2.38637]
[1779134256464,49.85,76847.05,32.9,-0.02,2e-05,2.38656]
[1779134261499,49.85,76834.58,32.9,-0.02025,2e-05,2.41148]
[1779134266536,49.85,76830.58,32.9,-0.02033,2e-05,2.41958]
[1779134271571,49.85,76830.14,32.9,-0.02034,2e-05,2.42058]
[1779134276606,49.86,76830.42,32.9,-0.02034,2e-05,2.42037]
[1779134281641,49.86,76834.21,32.9,-0.02028,2e-05,2.41397]
[1779134286676,49.86,76836.67,32.9,-0.02023,2e-05,2.40931]
[1779134287812,49.86,76836.67,32.9,-0.02023,2e-05,2.40931]
[1779134290787,49.86,76838.58,32.9,-0.02019,2e-05,2.40566]
[1779134292180,49.86,76844.27,32.9,-0.02008,2e-05,2.39448]
[1779134293202,49.86,76840.16,32.9,-0.02016,2e-05,2.4027]
[1779134298763,49.87,76841.1,32.9,-0.02015,2e-05,2.40119]
[1779134302732,49.87,76840.77,32.9,-0.02016,2e-05,2.402]
[1779134307944,49.87,76843.01,32.9,-0.02011,2e-05,2.39786]
[1779134313868,49.87,76843.69,32.9,-0.02008,2e-05,2.39408]
[1779134318903,49.87,76837.56,32.9,-0.02021,2e-05,2.40641]
[1779134323938,49.87,76837.31,32.9,-0.02021,2e-05,2.4071]
[1779134328973,49.87,76837.5,32.9,-0.02021,2e-05,2.4069]
[1779134334008,49.87,76839.65,32.9,-0.02017,2e-05,2.40286]
[1779134339043,49.88,76839.75,32.9,-0.02017,2e-05,2.4029]
[1779134344078,49.88,76839.2,32.9,-0.02018,2e-05,2.40422]
[1779134347500,49.88,76823.08,32.9,-0.02051,2e-05,2.43632]
[1779134352799,49.88,76827.51,32.9,-0.02042,2e-05,2.42747]
[1779134359183,49.88,76832.37,32.9,-0.02032,2e-05,2.41789]
[1779134362378,49.88,76824.15,32.9,-0.02049,2e-05,2.43427]
[1779134364523,49.88,76823.85,32.9,-0.02049,2e-05,2.43485]
[1779134367439,49.88,76821.23,32.9,-0.02055,2e-05,2.44007]
[1779134367634,49.88,76820.69,32.9,-0.02056,2e-05,2.44114]
[1779134368353,49.88,76820.69,32.9,-0.02056,2e-05,2.44114]
[1779134370521,49.88,76829.23,32.9,-0.02039,2e-05,2.42413]
[1779134371729,49.88,76829.19,32.9,-0.02036,2e-05,2.42139]
[1779134373604,49.88,76824.53,32.9,-0.02046,2e-05,2.4307]
[1779134376193,49.88,76824.43,32.9,-0.02046,2e-05,2.43093]
[1779134379325,49.88,76840.11,32.9,-0.02015,2e-05,2.39992]
[1779134384360,49.88,76837.6,32.9,-0.0202,2e-05,2.40517]
[1779134386737,49.88,76837.75,32.9,-0.0202,2e-05,2.40498]
[1779134392416,49.88,76821.67,32.9,-0.02052,2e-05,2.43703]
[1779134395050,49.88,76818.86,32.9,-0.02058,2e-05,2.44262]
[1779134395438,49.88,76840.13,32.9,-0.02015,2e-05,2.40038]
[1779134396050,49.88,76840.13,32.9,-0.02015,2e-05,2.40038]
[1779134396063,49.88,76840.13,32.9,-0.02015,2e-05,2.40038]
[1779134396445,49.88,76857.53,32.9,-0.01981,2e-05,2.36624]
[1779134400493,49.88,76874.66,32.9,-0.01948,2e-05,2.33343]
[1779134401503,49.88,76893.87,32.9,-0.01911,2e-05,2.29659]
[1779134402127,49.88,76893.87,32.9,-0.01911,2e-05,2.29659]
[1779134402303,49.88,76893.87,32.9,-0.01911,2e-05,2.29659]
[1779134403925,49.89,76905.93,32.9,-0.01889,2e-05,2.27432]
[1779134404169,49.89,76905.93,32.9,-0.01889,2e-05,2.27432]
[1779134405876,49.89,76926.04,32.9,-0.01852,2e-05,2.23711]
[1779134406011,49.89,76926.04,32.9,-0.01852,2e-05,2.23711]
[1779134407526,49.89,76924.67,32.9,-0.01855,2e-05,2.24]
[1779134411574,49.9,76940.0,32.9,-0.01829,2e-05,2.2132]
[1779134412624,49.9,76948.43,32.9,-0.01814,2e-05,2.19802]
[1779134414614,49.91,76964.89,32.9,-0.01785,2e-05,2.16869]
[1779134416628,49.91,76950.13,32.9,-0.01812,2e-05,2.19661]
[1779134422340,49.92,76949.2,32.9,-0.01816,2e-05,2.19992]
[1779134427353,49.93,76954.52,32.9,-0.01808,2e-05,2.19215]
[1779134432741,49.95,76960.38,32.9,-0.01798,2e-05,2.18168]
[1779134435763,49.95,76947.08,32.9,-0.01823,2e-05,2.20735]
[1779134440797,49.96,76945.5,32.9,-0.01828,2e-05,2.2122]
[1779134445833,49.97,76945.43,32.9,-0.0183,2e-05,2.21424]
[1779134450870,49.98,76943.42,32.9,-0.01836,2e-05,2.21986]
[1779134454583,49.99,76937.13,32.9,-0.01848,2e-05,2.2323]
[1779134455429,49.99,76935.57,32.9,-0.01852,2e-05,2.23592]
[1779134460805,50.0,76941.51,32.9,-0.01842,2e-05,2.22666]
[1779134462682,50.0,76954.84,32.9,-0.01819,2e-05,2.20277]
[1779134466070,50.01,76955.01,32.9,-0.0182,2e-05,2.20367]
[1779134469811,50.02,76963.91,32.9,-0.01805,2e-05,2.18896]
[1779134475043,50.03,76960.51,32.9,-0.01814,2e-05,2.19774]
[1779134477268,50.03,76957.99,32.9,-0.01819,2e-05,2.2028]
[1779134478068,50.04,76955.39,32.9,-0.01824,2e-05,2.2084]
[1779134480890,50.04,76950.68,32.9,-0.01834,2e-05,2.21788]
[1779134484516,50.05,76951.64,32.9,-0.01833,2e-05,2.21725]
[1779134490152,50.06,76957.95,32.9,-0.01824,2e-05,2.20835]
[1779134495187,50.07,76961.02,32.9,-0.01818,2e-05,2.20203]
[1779134500222,50.09,76963.49,32.9,-0.01816,2e-05,2.20004]
[1779134505258,50.1,76967.79,32.9,-0.01811,2e-05,2.19429]
[1779134510293,50.11,76968.24,32.9,-0.01812,2e-05,2.19562]
[1779134515328,50.12,76967.45,32.9,-0.01815,2e-05,2.19918]
[1779134520363,50.13,76969.36,32.9,-0.01814,2e-05,2.19777]
[1779134525398,50.14,76961.05,32.9,-0.01831,2e-05,2.21514]
[1779134525984,50.14,76961.05,32.9,-0.01831,2e-05,2.21514]
[1779134529877,50.15,76959.81,32.9,-0.01835,2e-05,2.21897]
[1779134529962,50.15,76959.81,32.9,-0.01835,2e-05,2.21897]
[1779134532630,50.15,76955.57,32.9,-0.01843,2e-05,2.22756]
[1779134532771,50.16,76953.54,32.9,-0.01847,2e-05,2.23169]
[1779134538489,50.17,76944.66,32.9,-0.01866,2e-05,2.25026]
[1779134540740,50.17,76944.09,32.9,-0.01867,2e-05,2.25166]
[1779134544454,50.17,76944.6,32.9,-0.01867,2e-05,2.25171]
[1779134545672,50.18,76944.67,32.9,-0.01868,2e-05,2.25225]
[1779134546842,50.18,76944.63,32.9,-0.01868,2e-05,2.25299]
[1779134552587,50.19,76936.88,32.9,-0.01882,2e-05,2.26663]
[1779134557622,50.2,76937.86,32.9,-0.01882,2e-05,2.26633]
[1779134558110,50.2,76937.86,32.9,-0.01882,2e-05,2.26633]
[1779134563667,50.21,76941.71,32.9,-0.01877,2e-05,2.26097]
[1779134568702,50.22,76938.56,32.9,-0.01884,2e-05,2.26843]
[1779134573737,50.23,76941.64,32.9,-0.0188,2e-05,2.26421]
[1779134578772,50.23,76938.53,32.9,-0.01887,2e-05,2.27155]
[1779134583807,50.24,76932.94,32.9,-0.01899,2e-05,2.28353]
[1779134586154,50.24,76932.46,32.9,-0.019,2e-05,2.28471]
[1779134589899,50.25,76922.9,32.9,-0.01919,2e-05,2.3038]
[1779134595738,50.25,76912.29,32.9,-0.0194,2e-05,2.32509]
[1779134595766,50.25,76912.29,32.9,-0.0194,2e-05,2.32509]
[1779134596721,50.26,76924.96,32.9,-0.01917,2e-05,2.30161]
[1779134597327,50.26,76924.96,32.9,-0.01917,2e-05,2.30161]
[1779134600206,50.26,76936.24,32.9,-0.01896,2e-05,2.28085]
[1779134600705,50.26,76936.24,32.9,-0.01896,2e-05,2.28085]
[1779134602943,50.26,76938.32,32.9,-0.01893,2e-05,2.27774]
[1779134604394,50.26,76938.82,32.9,-0.01893,2e-05,2.27707]
[1779134609998,50.28,76951.93,32.9,-0.0187,2e-05,2.25467]
[1779134612537,50.28,76951.93,32.9,-0.0187,2e-05,2.25467]
[1779134612735,50.28,76951.93,32.9,-0.0187,2e-05,2.25467]
[1779134618514,50.29,76950.56,32.9,-0.01873,2e-05,2.25662]
[1779134624475,50.3,76954.08,32.9,-0.01868,2e-05,2.25191]
[1779134630140,50.31,76952.74,32.9,-0.01873,2e-05,2.25654]
[1779134637808,50.31,76952.71,32.9,-0.01874,2e-05,2.2575]
[1779134638105,50.32,76952.9,32.9,-0.01874,2e-05,2.25834]
[1779134642098,50.33,76963.35,32.9,-0.01856,2e-05,2.24017]
[1779134646060,50.33,76963.77,32.9,-0.01857,2e-05,2.24069]
[1779134649841,50.34,76965.16,32.9,-0.01855,2e-05,2.23909]
[1779134658400,50.36,76960.27,32.9,-0.01868,2e-05,2.25161]
[1779134660866,50.36,76958.98,32.9,-0.0187,2e-05,2.25431]
[1779134664603,50.36,76954.72,32.9,-0.01879,2e-05,2.26341]
[1779134667465,50.37,76939.41,32.9,-0.01909,2e-05,2.29321]
[1779134672500,50.37,76922.67,32.9,-0.01939,2e-05,2.32321]
[1779134677535,50.38,76915.65,32.9,-0.01954,2e-05,2.33749]
[1779134679842,50.38,76893.11,32.9,-0.01997,2e-05,2.38124]
[1779134685591,50.38,76897.39,32.9,-0.0199,2e-05,2.37346]
[1779134690627,50.39,76897.63,32.9,-0.0199,2e-05,2.37348]
[1779134696864,50.39,76905.99,32.9,-0.01974,2e-05,2.3578]
[1779134704795,50.39,76898.3,32.9,-0.0199,2e-05,2.3736]
[1779134706085,50.39,76898.65,32.9,-0.01989,2e-05,2.3731]
[1779134709797,50.39,76898.71,32.9,-0.01989,2e-05,2.37326]
[1779134715803,50.4,76896.7,32.9,-0.01994,2e-05,2.37775]
[1779134720600,50.4,76892.36,32.9,-0.02003,2e-05,2.38646]
[1779134724158,50.4,76893.09,32.9,-0.02001,2e-05,2.38531]
[1779134729901,50.4,76889.57,32.9,-0.02009,2e-05,2.3925]
[1779134734936,50.4,76877.99,32.9,-0.02029,2e-05,2.41249]
[1779134740090,50.4,76871.7,32.9,-0.02042,2e-05,2.4249]
[1779134746015,50.4,76864.85,32.9,-0.02055,2e-05,2.43818]
[1779134750043,50.4,76852.39,32.9,-0.0208,2e-05,2.46269]
[1779134752670,50.4,76850.86,32.9,-0.02083,2e-05,2.46566]
[1779134753502,50.4,76850.03,32.9,-0.02085,2e-05,2.46714]
[1779134754835,50.4,76845.47,32.9,-0.02094,2e-05,2.47625]
[1779134754914,50.4,76831.85,32.9,-0.02121,2e-05,2.50334]
[1779134756283,50.4,76830.59,32.9,-0.02124,2e-05,2.50589]
[1779134759812,50.4,76830.13,32.9,-0.02124,2e-05,2.50617]
[1779134762737,50.39,76840.01,32.9,-0.02104,2e-05,2.48602]
[1779134765897,50.39,76844.24,32.9,-0.02095,2e-05,2.47717]
[1779134769697,50.39,76844.73,32.9,-0.02093,2e-05,2.47587]
[1779134775223,50.39,76834.19,32.9,-0.02114,2e-05,2.49601]
[1779134780589,50.38,76836.05,32.9,-0.0211,2e-05,2.49168]
[1779134780795,50.38,76836.05,32.9,-0.0211,2e-05,2.49168]
[1779134783279,50.38,76853.11,32.9,-0.02074,2e-05,2.45707]
[1779134784528,50.38,76853.11,32.9,-0.02074,2e-05,2.45707]
[1779134790328,50.38,76855.01,32.9,-0.0207,2e-05,2.45276]
[1779134795363,50.38,76857.85,32.9,-0.02062,2e-05,2.44388]
[1779134800408,50.38,76866.61,32.9,-0.02044,2e-05,2.42628]
[1779134805441,50.37,76872.02,32.9,-0.02033,2e-05,2.41553]
[1779134810817,50.37,76880.23,32.9,-0.02017,2e-05,2.39942]
[1779134816521,50.38,76885.19,32.9,-0.02007,2e-05,2.39007]
[1779134821560,50.38,76883.31,32.9,-0.02011,2e-05,2.39387]
[1779134826595,50.38,76891.27,32.9,-0.01996,2e-05,2.37866]
[1779134827170,50.38,76891.27,32.9,-0.01996,2e-05,2.37866]
[1779134832296,50.38,76892.99,32.9,-0.01993,2e-05,2.37563]
[1779134837672,50.38,76892.72,32.9,-0.01994,2e-05,2.37652]
[1779134841996,50.38,76893.18,32.9,-0.01993,2e-05,2.37579]
[1779134847099,50.38,76893.06,32.9,-0.01994,2e-05,2.37634]
[1779134852284,50.39,76898.06,32.9,-0.01982,2e-05,2.3641]
[1779134857812,50.39,76906.81,32.9,-0.01966,2e-05,2.34779]
[1779134862847,50.39,76908.28,32.9,-0.01963,2e-05,2.34549]
[1779134867882,50.39,76910.07,32.9,-0.0196,2e-05,2.34261]
[1779134873927,50.4,76915.37,32.9,-0.01951,2e-05,2.33321]
[1779134879969,50.4,76915.32,32.9,-0.01952,2e-05,2.33403]
[1779134886021,50.4,76907.17,32.9,-0.01968,2e-05,2.35021]
[1779134887358,50.4,76907.09,32.9,-0.01968,2e-05,2.35045]
[1779134892263,50.41,76907.3,32.9,-0.01968,2e-05,2.35051]
[1779134898105,50.41,76904.37,32.9,-0.01974,2e-05,2.35672]
[1779134902306,50.41,76902.8,32.9,-0.01978,2e-05,2.36]
[1779134907264,50.41,76909.16,32.9,-0.01966,2e-05,2.34824]
[1779134913210,50.42,76912.63,32.9,-0.01958,2e-05,2.33953]
[1779134915629,50.42,76912.61,32.9,-0.01958,2e-05,2.33969]
[1779134921266,50.42,76914.89,32.9,-0.01954,2e-05,2.33613]
[1779134927026,50.42,76915.18,32.9,-0.01954,2e-05,2.33604]
[1779134932343,50.43,76915.2,32.9,-0.01955,2e-05,2.33677]
[1779134937378,50.43,76918.56,32.9,-0.01949,2e-05,2.33088]
[1779134941721,50.43,76919.96,32.9,-0.01947,2e-05,2.32855]
[1779134945932,50.44,76920.66,32.9,-0.01946,2e-05,2.32769]
[1779134949487,50.44,76920.86,32.9,-0.01946,2e-05,2.32754]
[1779134955510,50.44,76920.26,32.9,-0.01948,2e-05,2.32974]
[1779134960706,50.44,76920.93,32.9,-0.01947,2e-05,2.32891]
[1779134964215,50.45,76919.91,32.9,-0.01949,2e-05,2.33118]
[1779134969608,50.45,76914.2,32.9,-0.01961,2e-05,2.34286]
[1779134974644,50.45,76914.0,32.9,-0.0196,2e-05,2.34088]
[1779134980554,50.45,76914.0,32.9,-0.0196,2e-05,2.34088]
[1779134982650,50.46,76900.98,32.9,-0.01985,2e-05,2.36656]
[1779134988747,50.46,76899.27,32.9,-0.01989,2e-05,2.37021]
[1779134993782,50.46,76899.35,32.9,-0.01989,2e-05,2.37033]
[1779134999824,50.46,76902.99,32.9,-0.01982,2e-05,2.36371]
[1779135005219,50.46,76908.23,32.9,-0.01973,2e-05,2.35394]
[1779135005926,50.46,76908.53,32.9,-0.01972,2e-05,2.35346]
[1779135006987,50.46,76908.3,32.9,-0.01973,2e-05,2.35399]
[1779135009506,50.47,76907.86,32.9,-0.01974,2e-05,2.35511]
[1779135014946,50.47,76907.36,32.9,-0.01975,2e-05,2.35658]
[1779135020615,50.47,76907.45,32.9,-0.01975,2e-05,2.35673]
[1779135024113,50.47,76907.34,32.9,-0.01976,2e-05,2.3571]
[1779135030051,50.47,76913.41,32.9,-0.01965,2e-05,2.34617]
[1779135035086,50.48,76918.34,32.9,-0.01954,2e-05,2.33444]
[1779135039114,50.48,76933.17,32.9,-0.01926,2e-05,2.30671]
[1779135044149,50.48,76934.6,32.9,-0.01924,2e-05,2.30481]
[1779135049185,50.49,76935.11,32.9,-0.01924,2e-05,2.30467]
[1779135054219,50.49,76939.5,32.9,-0.01916,2e-05,2.29729]
[1779135059254,50.5,76944.67,32.9,-0.01908,2e-05,2.28851]
[1779135064289,50.5,76955.41,32.9,-0.01889,2e-05,2.2695]
[1779135064896,50.5,76955.41,32.9,-0.01889,2e-05,2.2695]
[1779135065311,50.5,76955.41,32.9,-0.01889,2e-05,2.2695]
[1779135066107,50.5,76956.68,32.9,-0.01887,2e-05,2.26736]
[1779135066469,50.51,76957.6,32.9,-0.01885,2e-05,2.26589]
[1779135067313,50.5,76957.64,32.9,-0.01885,2e-05,2.26521]
[1779135069707,50.5,76959.16,32.9,-0.01881,2e-05,2.26116]
[1779135069726,50.5,76959.16,32.9,-0.01881,2e-05,2.26116]
[1779135069756,50.5,76959.16,32.9,-0.01881,2e-05,2.26116]
[1779135069758,50.5,76959.16,32.9,-0.01881,2e-05,2.26116]
[1779135070672,50.49,76947.9,32.9,-0.01901,2e-05,2.28161]
[1779135071341,50.49,76945.84,32.9,-0.01904,2e-05,2.28484]
[1779135077383,50.5,76943.36,32.9,-0.0191,2e-05,2.2908]
[1779135080693,50.5,76942.68,32.9,-0.01912,2e-05,2.2925]
[1779135084202,50.5,76932.81,32.9,-0.01931,2e-05,2.31177]
[1779135089467,50.51,76934.76,32.9,-0.01928,2e-05,2.30936]
[1779135094502,50.51,76940.02,32.9,-0.01917,2e-05,2.29756]
[1779135099537,50.52,76942.65,32.9,-0.01913,2e-05,2.29365]
[1779135104440,50.52,76945.51,32.9,-0.01909,2e-05,2.28914]
[1779135109610,50.53,76949.82,32.9,-0.01902,2e-05,2.2824]
[1779135111886,50.53,76949.55,32.9,-0.01903,2e-05,2.28314]
[1779135111959,50.53,76950.59,32.9,-0.01901,2e-05,2.28165]
[1779135113639,50.53,76971.78,32.9,-0.01862,2e-05,2.24161]
[1779135118673,50.52,76977.11,32.9,-0.01849,2e-05,2.22908]
[1779135123708,50.5,76978.59,32.9,-0.01844,2e-05,2.22371]
[1779135129337,50.49,76981.49,32.9,-0.01837,2e-05,2.21631]
[1779135129522,50.49,76982.13,32.9,-0.01835,2e-05,2.21412]
[1779135129751,50.49,76973.66,32.9,-0.0185,2e-05,2.22969]
[1779135134786,50.47,76983.82,32.9,-0.01829,2e-05,2.2083]
[1779135139821,50.46,76984.16,32.9,-0.01826,2e-05,2.20508]
[1779135144198,50.45,76983.59,32.9,-0.01825,2e-05,2.20459]
[1779135149467,50.42,76984.24,32.9,-0.01819,2e-05,2.19804]
[1779135154928,50.38,76973.27,32.9,-0.01829,2e-05,2.20785]
[1779135159964,50.35,76972.64,32.9,-0.01825,2e-05,2.20354]
[1779135165061,50.33,76966.15,32.9,-0.01833,2e-05,2.21109]
[1779135171042,50.29,76972.26,32.9,-0.01814,2e-05,2.19229]
[1779135174792,50.27,76973.87,32.9,-0.01808,2e-05,2.18618]
[1779135180106,50.24,76983.06,32.9,-0.01786,2e-05,2.16333]
[1779135185141,50.21,76985.55,32.9,-0.01776,2e-05,2.15384]
[1779135185808,50.21,76985.55,32.9,-0.01776,2e-05,2.15384]
[1779135185904,50.21,76985.55,32.9,-0.01776,2e-05,2.15384]
[1779135189361,50.2,76990.45,32.9,-0.01765,2e-05,2.14208]
[1779135195212,50.16,76986.24,32.9,-0.01766,2e-05,2.14285]
[1779135197784,50.15,76985.84,32.9,-0.01765,2e-05,2.14164]
[1779135198096,50.15,76985.84,32.9,-0.01765,2e-05,2.14164]
[1779135200560,50.13,76985.05,32.9,-0.01763,2e-05,2.14016]
[1779135200735,50.13,76985.05,32.9,-0.01763,2e-05,2.14016]
[1779135204270,50.13,76985.57,32.9,-0.01761,2e-05,2.13805]
[1779135209310,50.1,76988.8,32.9,-0.01751,2e-05,2.1271]
[1779135214345,50.08,76987.97,32.9,-0.01745,2e-05,2.12125]
[1779135216497,50.08,76987.97,32.9,-0.01745,2e-05,2.12125]
[1779135223535,50.04,76994.1,32.9,-0.01729,2e-05,2.10394]
[1779135224612,50.03,76994.1,32.9,-0.01727,2e-05,2.10216]
[1779135230457,50.0,77004.46,32.9,-0.01703,2e-05,2.07775]
[1779135236500,49.97,77003.86,32.9,-0.01699,2e-05,2.07376]
[1779135241534,49.95,77004.29,32.9,-0.01695,2e-05,2.06886]
[1779135246054,49.93,77008.76,32.9,-0.01685,2e-05,2.05855]
[1779135249832,49.92,77008.46,32.9,-0.01682,2e-05,2.05587]
[1779135255633,49.89,77000.98,32.9,-0.01689,2e-05,2.06333]
[1779135260479,49.87,77001.18,32.9,-0.01687,2e-05,2.06055]
[1779135264278,49.86,77001.17,32.9,-0.01685,2e-05,2.05848]
[1779135269731,49.84,77010.54,32.9,-0.01665,2e-05,2.03766]
[1779135273167,49.83,77010.62,32.9,-0.01661,2e-05,2.03341]
[1779135278794,49.8,77014.15,32.9,-0.0165,2e-05,2.02207]
[1779135283829,49.78,77014.09,32.9,-0.01647,2e-05,2.01855]
[1779135288864,49.76,77015.09,32.9,-0.01642,2e-05,2.01324]
[1779135293899,49.74,77014.1,32.9,-0.0164,2e-05,2.01142]
[1779135298029,49.73,77010.95,32.9,-0.01643,2e-05,2.01477]
[1779135303970,49.7,76997.99,32.9,-0.0166,2e-05,2.03223]
[1779135305546,49.7,76997.99,32.9,-0.0166,2e-05,2.03223]
[1779135305575,49.7,76997.99,32.9,-0.0166,2e-05,2.03223]
[1779135306076,49.7,76993.81,32.9,-0.01667,2e-05,2.03879]
[1779135307247,49.69,76994.51,32.9,-0.01664,2e-05,2.03608]
[1779135312131,49.67,76995.77,32.9,-0.01659,2e-05,2.03093]
[1779135313450,49.67,76996.95,32.9,-0.01656,2e-05,2.02741]
[1779135319075,49.64,77027.17,32.9,-0.01602,2e-05,1.97124]
[1779135321970,49.63,77028.74,32.9,-0.01597,2e-05,1.96669]
[1779135326736,49.63,77028.22,32.9,-0.01597,2e-05,1.96676]
[1779135333173,49.61,77033.39,32.9,-0.01583,2e-05,1.95134]
[1779135339215,49.59,77033.29,32.9,-0.0158,2e-05,1.94813]
[1779135340222,49.58,77020.19,32.9,-0.01601,2e-05,1.96983]
[1779135345257,49.57,77014.9,32.9,-0.01607,2e-05,1.97585]
[1779135347506,49.56,77014.32,32.9,-0.01607,2e-05,1.97624]
[1779135353313,49.54,77000.73,32.9,-0.01625,2e-05,1.99513]
[1779135358348,49.52,77000.21,32.9,-0.01623,2e-05,1.99282]
[1779135363383,49.5,76995.78,32.9,-0.01627,2e-05,1.99725]
[1779135366467,49.5,76998.75,32.9,-0.01621,2e-05,1.99082]
[1779135369406,49.49,77001.88,32.9,-0.01614,2e-05,1.98353]
[1779135370351,49.48,77002.81,32.9,-0.01612,2e-05,1.98131]
[1779135374465,49.47,77021.47,32.9,-0.01579,2e-05,1.94649]
[1779135379500,49.45,77025.88,32.9,-0.01569,2e-05,1.93629]
[1779135380744,49.45,77022.14,32.9,-0.01574,2e-05,1.94207]
[1779135384406,49.45,77020.63,32.9,-0.01577,2e-05,1.94462]
[1779135387556,49.44,77005.08,32.9,-0.01601,2e-05,1.96942]
[1779135387765,49.44,77005.08,32.9,-0.01601,2e-05,1.96942]
[1779135393598,49.42,77004.08,32.9,-0.01597,2e-05,1.96503]
[1779135398634,49.4,77009.41,32.9,-0.01586,2e-05,1.953]
[1779135400098,49.4,77009.37,32.9,-0.01585,2e-05,1.95249]
[1779135405683,49.38,77017.92,32.9,-0.01568,2e-05,1.93464]
[1779135410718,49.36,77023.28,32.9,-0.01557,2e-05,1.92292]
[1779135415753,49.35,77025.59,32.9,-0.01551,2e-05,1.91648]
[1779135420788,49.34,77024.68,32.9,-0.0155,2e-05,1.9155]
[1779135426155,49.33,77026.21,32.9,-0.01545,2e-05,1.91096]
[1779135429922,49.31,77026.85,32.9,-0.01543,2e-05,1.90792]
[1779135435895,49.29,77025.42,32.9,-0.01542,2e-05,1.90689]
[1779135440836,49.29,77025.34,32.9,-0.0154,2e-05,1.90557]
[1779135444462,49.28,77025.86,32.9,-0.01539,2e-05,1.90386]
[1779135449634,49.27,77021.13,32.9,-0.01545,2e-05,1.91042]
[1779135453013,49.26,77001.93,32.9,-0.01572,2e-05,1.93774]
[1779135458052,49.24,76999.32,32.9,-0.01573,2e-05,1.93943]
[1779135463087,49.23,76999.51,32.9,-0.0157,2e-05,1.93638]
[1779135468283,49.22,76999.03,32.9,-0.01569,2e-05,1.93503]
[1779135474167,49.2,77015.03,32.9,-0.0154,2e-05,1.90451]
[1779135479203,49.18,77012.72,32.9,-0.01541,2e-05,1.90598]
[1779135484238,49.17,77013.81,32.9,-0.01537,2e-05,1.90126]
[1779135486367,49.17,77013.81,32.9,-0.01537,2e-05,1.90126]
[1779135489844,49.15,77013.5,32.9,-0.01535,2e-05,1.89942]
[1779135490380,49.15,77013.5,32.9,-0.01535,2e-05,1.89942]
[1779135496011,49.14,77003.88,32.9,-0.01548,2e-05,1.91313]
[1779135500557,49.13,77018.11,32.9,-0.01523,2e-05,1.88696]
[1779135504286,49.13,77018.33,32.9,-0.01523,2e-05,1.88645]
[1779135509413,49.12,77020.06,32.9,-0.01518,2e-05,1.88149]
[1779135514448,49.1,77019.71,32.9,-0.01515,2e-05,1.87745]
[1779135519483,49.09,77018.58,32.9,-0.01515,2e-05,1.87718]
[1779135525527,49.08,77017.88,32.9,-0.01513,2e-05,1.8758]
[1779135531569,49.06,77018.27,32.9,-0.0151,2e-05,1.87261]
[1779135536604,49.05,77018.26,32.9,-0.01508,2e-05,1.87054]
[1779135541642,49.04,77021.1,32.9,-0.01502,2e-05,1.86377]
[1779135546677,49.03,77023.01,32.9,-0.01497,2e-05,1.85864]
[1779135548578,49.03,77023.6,32.9,-0.01496,2e-05,1.85727]
[1779135553726,49.01,77025.3,32.9,-0.01491,2e-05,1.85214]
[1779135553995,49.01,77025.3,32.9,-0.01491,2e-05,1.85214]
[1779135560775,49.0,77024.36,32.9,-0.0149,2e-05,1.85101]
[1779135561783,49.0,77024.36,32.9,-0.0149,2e-05,1.85101]
[1779135565464,49.0,77022.88,32.9,-0.01492,2e-05,1.85354]
[1779135570845,48.99,77023.18,32.9,-0.0149,2e-05,1.85126]
[1779135577894,48.97,77022.49,32.9,-0.01487,2e-05,1.84729]
[1779135582947,48.96,77008.23,32.9,-0.01508,2e-05,1.86895]
[1779135587982,48.95,77006.11,32.9,-0.01509,2e-05,1.87041]
[1779135593017,48.94,77007.91,32.9,-0.01504,2e-05,1.86541]
[1779135594784,48.94,77007.91,32.9,-0.01504,2e-05,1.86541]
[1779135600068,48.92,77010.61,32.9,-0.01497,2e-05,1.85822]
[1779135605582,48.91,77009.14,32.9,-0.01498,2e-05,1.85913]
[1779135606099,48.91,77008.62,32.9,-0.01498,2e-05,1.85922]
[1779135606222,48.91,77008.62,32.9,-0.01498,2e-05,1.85922]
[1779135607140,48.91,77008.7,32.9,-0.01498,2e-05,1.85909]
[1779135611178,48.9,77009.85,32.9,-0.01495,2e-05,1.85567]
[1779135617186,48.89,77010.78,32.9,-0.01491,2e-05,1.85153]
[1779135620886,48.88,77010.71,32.9,-0.01491,2e-05,1.85092]
[1779135622896,48.88,76998.64,32.9,-0.01509,2e-05,1.87051]
[1779135624723,48.88,76995.75,32.9,-0.01514,2e-05,1.87533]
[1779135630278,48.87,76994.37,32.9,-0.01514,2e-05,1.87583]
[1779135635314,48.86,76994.18,32.9,-0.01511,2e-05,1.87164]
[1779135640351,48.85,76998.19,32.9,-0.01503,2e-05,1.86295]
[1779135645386,48.84,76994.92,32.9,-0.01506,2e-05,1.86642]
[1779135650421,48.82,76995.01,32.9,-0.01504,2e-05,1.8639]
[1779135655456,48.81,76996.26,32.9,-0.015,2e-05,1.85989]
[1779135660491,48.8,76993.78,32.9,-0.01502,2e-05,1.86208]
[1779135665526,48.79,76994.22,32.9,-0.01499,2e-05,1.85942]
[1779135667431,48.79,76994.11,32.9,-0.01499,2e-05,1.85922]
[1779135669749,48.78,76994.0,32.9,-0.01499,2e-05,1.85864]
[1779135672491,48.78,76993.96,32.9,-0.01498,2e-05,1.85794]
[1779135678555,48.77,76995.13,32.9,-0.01494,2e-05,1.85373]
[1779135680871,48.76,76996.3,32.9,-0.01491,2e-05,1.85068]
[1779135684462,48.76,77001.27,32.9,-0.01484,2e-05,1.84268]
[1779135689694,48.75,77001.5,32.9,-0.01482,2e-05,1.84072]
[1779135692715,48.75,77014.95,32.9,-0.01458,2e-05,1.81522]
[1779135697750,48.74,77015.7,32.9,-0.01455,2e-05,1.81252]
[1779135702788,48.73,77026.04,32.9,-0.01438,2e-05,1.79429]
[1779135703041,48.73,77026.04,32.9,-0.01438,2e-05,1.79429]
[1779135708830,48.72,77027.8,32.9,-0.01434,2e-05,1.78993]
[1779135713865,48.71,77026.49,32.9,-0.01435,2e-05,1.79081]
[1779135718557,48.71,77023.93,32.9,-0.01438,2e-05,1.79397]
[1779135723935,48.7,77023.88,32.9,-0.01437,2e-05,1.7926]
[1779135726338,48.7,77024.04,32.9,-0.01436,2e-05,1.7921]
[1779135730076,48.69,77024.16,32.9,-0.01435,2e-05,1.79073]
[1779135735014,48.68,77010.5,32.9,-0.01455,2e-05,1.81169]
[1779135740767,48.68,77010.41,32.9,-0.01454,2e-05,1.81102]
[1779135744491,48.68,77010.16,32.9,-0.01454,2e-05,1.81115]
[1779135750119,48.67,76998.03,32.9,-0.01472,2e-05,1.83007]
[1779135755156,48.66,76997.28,32.9,-0.0147,2e-05,1.82731]
[1779135760191,48.66,76998.55,32.9,-0.01467,2e-05,1.82369]
[1779135765226,48.65,76998.74,32.9,-0.01465,2e-05,1.82187]
[1779135767267,48.64,76999.0,32.9,-0.01464,2e-05,1.82114]
[1779135773282,48.63,76999.22,32.9,-0.01462,2e-05,1.8187]
[1779135777387,48.63,76998.29,32.9,-0.01463,2e-05,1.81934]
[1779135783583,48.62,76998.31,32.9,-0.01461,2e-05,1.81754]
[1779135786295,48.61,77002.3,32.9,-0.01454,2e-05,1.81016]
[1779135790030,48.61,77007.26,32.9,-0.01445,2e-05,1.80126]
[1779135795437,48.6,77008.37,32.9,-0.01442,2e-05,1.79766]
[1779135800931,48.59,77008.07,32.9,-0.01442,2e-05,1.79714]
[1779135804693,48.59,77011.64,32.9,-0.01436,2e-05,1.79142]
[1779135805101,48.59,77011.64,32.9,-0.01436,2e-05,1.79142]
[1779135810545,48.59,77023.38,32.9,-0.01418,2e-05,1.77195]
[1779135815580,48.58,77024.79,32.9,-0.01413,2e-05,1.7661]
[1779135820615,48.58,77026.69,32.9,-0.01409,2e-05,1.76213]
[1779135825650,48.57,77025.07,32.9,-0.01411,2e-05,1.7638]
[1779135829399,48.57,77020.81,32.9,-0.01417,2e-05,1.77007]
[1779135829791,48.57,77020.81,32.9,-0.01417,2e-05,1.77007]
[1779135832248,48.56,77006.43,32.9,-0.01438,2e-05,1.79263]
[1779135834445,48.56,77006.94,32.9,-0.01437,2e-05,1.79134]
[1779135834536,48.56,77006.94,32.9,-0.01437,2e-05,1.79134]
[1779135835106,48.56,77006.94,32.9,-0.01437,2e-05,1.79134]
[1779135840755,48.55,77001.36,32.9,-0.01444,2e-05,1.79871]
[1779135845791,48.55,77008.13,32.9,-0.01432,2e-05,1.78655]
[1779135846202,48.55,77008.13,32.9,-0.01432,2e-05,1.78655]
[1779135848565,48.54,77012.97,32.9,-0.01424,2e-05,1.77831]
[1779135850114,48.54,77013.44,32.9,-0.01423,2e-05,1.77734]
[1779135856847,48.53,77025.31,32.9,-0.01404,2e-05,1.75696]
[1779135860743,48.53,77028.59,32.9,-0.01399,1e-05,1.75104]
[1779135864530,48.54,77030.18,32.9,-0.01397,1e-05,1.74945]
[1779135869960,48.53,77029.8,32.9,-0.01397,1e-05,1.74962]
[1779135874995,48.53,77029.64,32.9,-0.01395,1e-05,1.74673]
[1779135880030,48.52,77029.94,32.9,-0.01394,1e-05,1.74549]
[1779135885065,48.52,77032.49,32.9,-0.01389,1e-05,1.74071]
[1779135890100,48.52,77030.43,32.9,-0.01392,1e-05,1.74325]
[1779135895135,48.51,77032.91,32.9,-0.01388,1e-05,1.73861]
[1779135900170,48.51,77034.35,32.9,-0.01385,1e-05,1.73566]
[1779135905205,48.5,77037.14,32.9,-0.0138,1e-05,1.73062]
[1779135906162,48.5,77037.14,32.9,-0.0138,1e-05,1.73062]
[1779135906237,48.5,77037.14,32.9,-0.0138,1e-05,1.73062]
[1779135906250,48.5,77037.14,32.9,-0.0138,1e-05,1.73062]
[1779135906681,48.5,77037.91,32.9,-0.01379,1e-05,1.72928]
[1779135907631,48.5,77038.41,32.9,-0.01378,1e-05,1.72837]
[1779135912715,48.5,77038.63,32.9,-0.01377,1e-05,1.72744]
[1779135918299,48.49,77039.55,32.9,-0.01375,1e-05,1.72533]
[1779135920684,48.49,77039.55,32.9,-0.01375,1e-05,1.72533]
[1779135924392,48.5,77038.89,32.9,-0.01377,1e-05,1.7269]
[1779135930383,48.5,77037.95,32.9,-0.01378,1e-05,1.72814]
[1779135935418,48.49,77034.48,32.9,-0.01381,1e-05,1.73071]
[1779135940453,48.49,77033.51,32.9,-0.01381,1e-05,1.73166]
[1779135945488,48.49,77033.73,32.9,-0.01381,1e-05,1.73072]
[1779135950523,48.48,77033.63,32.9,-0.0138,1e-05,1.73027]
[1779135955559,48.48,77035.89,32.9,-0.01376,1e-05,1.7261]
[1779135960593,48.48,77036.04,32.9,-0.01376,1e-05,1.72529]
[1779135966012,48.47,77036.41,32.9,-0.01375,1e-05,1.72426]
[1779135969665,48.47,77032.41,32.9,-0.0138,1e-05,1.73012]
[1779135972294,48.47,77026.65,32.9,-0.01388,1e-05,1.73899]
[1779135977718,48.46,77019.15,32.9,-0.01399,1e-05,1.74989]
[1779135980875,48.46,77018.83,32.9,-0.01399,1e-05,1.75009]
[1779135984436,48.47,77018.7,32.9,-0.014,2e-05,1.75114]
[1779135991044,48.46,77018.54,32.9,-0.01399,2e-05,1.7508]
[1779135995844,48.46,77033.08,32.9,-0.01375,1e-05,1.72435]
[1779136000879,48.45,77033.54,32.9,-0.01374,1e-05,1.72312]
[1779136005914,48.45,77033.17,32.9,-0.01374,1e-05,1.72321]
[1779136010949,48.45,77032.74,32.9,-0.01374,1e-05,1.72339]
[1779136016991,48.44,77033.21,32.9,-0.01373,1e-05,1.72205]
[1779136022027,48.44,77031.61,32.9,-0.01375,1e-05,1.72406]
[1779136025972,48.44,77034.07,32.9,-0.01371,1e-05,1.71989]
[1779136029650,48.44,77031.76,32.9,-0.01374,1e-05,1.72314]
[1779136040606,48.43,77032.41,32.9,-0.01372,1e-05,1.72117]
[1779136044151,48.44,77028.08,32.9,-0.01379,1e-05,1.729]
[1779136049216,48.44,77035.1,32.9,-0.01369,1e-05,1.71777]
[1779136054252,48.43,77034.88,32.9,-0.01367,1e-05,1.71527]
[1779136055977,48.43,77035.67,32.9,-0.01366,1e-05,1.71393]
[1779136065329,48.43,77035.47,32.9,-0.01365,1e-05,1.71329]
[1779136070364,48.42,77036.93,32.9,-0.01363,1e-05,1.71053]
[1779136075399,48.42,77035.76,32.9,-0.01364,1e-05,1.71193]
[1779136080434,48.42,77035.78,32.9,-0.01363,1e-05,1.71145]
[1779136085773,48.42,77037.3,32.9,-0.01361,1e-05,1.70871]
[1779136089448,48.42,77039.45,32.9,-0.01358,1e-05,1.7051]
[1779136098561,48.41,77055.05,32.9,-0.01334,1e-05,1.68027]
[1779136100716,48.41,77055.05,32.9,-0.01334,1e-05,1.68027]
[1779136104325,48.42,77055.97,32.9,-0.01334,1e-05,1.67975]
[1779136109638,48.42,77056.58,32.9,-0.01334,1e-05,1.67961]
[1779136113148,48.42,77056.25,32.9,-0.01332,1e-05,1.67775]
[1779136113473,48.42,77056.25,32.9,-0.01332,1e-05,1.67775]
[1779136113667,48.42,77056.27,32.9,-0.01332,1e-05,1.67765]
[1779136114003,48.42,77056.27,32.9,-0.01332,1e-05,1.67765]
[1779136114080,48.42,77084.25,32.9,-0.01293,1e-05,1.63495]
[1779136114815,48.42,77084.25,32.9,-0.01293,1e-05,1.63495]
[1779136115220,48.42,77084.25,32.9,-0.01293,1e-05,1.63495]
[1779136115736,48.42,77084.81,32.9,-0.01292,1e-05,1.63415]
[1779136121732,48.42,77096.48,32.9,-0.01276,1e-05,1.61699]
[1779136126767,48.43,77087.31,32.9,-0.01289,1e-05,1.63108]
[1779136131807,48.43,77082.95,32.9,-0.01295,1e-05,1.63791]
[1779136138859,48.43,77078.86,32.9,-0.01301,1e-05,1.64434]
[1779136143892,48.43,77072.63,32.9,-0.0131,1e-05,1.65389]
[1779136145954,48.43,77069.33,32.9,-0.01315,1e-05,1.65894]
[1779136149608,48.43,77067.23,32.9,-0.01318,1e-05,1.66216]
[1779136151948,48.43,77080.3,32.9,-0.01299,1e-05,1.64225]
[1779136156983,48.43,77091.01,32.9,-0.01285,1e-05,1.62626]
[1779136160742,48.43,77094.36,32.9,-0.0128,1e-05,1.62141]
[1779136164279,48.44,77098.59,32.9,-0.01276,1e-05,1.6168]
[1779136170076,48.45,77100.86,32.9,-0.01274,1e-05,1.61447]
[1779136175111,48.45,77101.39,32.9,-0.01272,1e-05,1.61185]
[1779136180146,48.45,77095.2,32.9,-0.0128,1e-05,1.62149]
[1779136186188,48.46,77094.97,32.9,-0.01281,1e-05,1.62226]
[1779136190216,48.46,77082.73,32.9,-0.01298,1e-05,1.64097]
[1779136195251,48.46,77077.64,32.9,-0.01306,1e-05,1.64881]
[1779136200286,48.46,77076.54,32.9,-0.01307,1e-05,1.65059]
[1779136205321,48.46,77074.11,32.9,-0.01311,1e-05,1.65433]
[1779136206057,48.46,77074.11,32.9,-0.01311,1e-05,1.65433]
[1779136206259,48.46,77074.11,32.9,-0.01311,1e-05,1.65433]
[1779136206321,48.46,77074.11,32.9,-0.01311,1e-05,1.65433]
[1779136206696,48.46,77074.33,32.9,-0.01311,1e-05,1.654]
[1779136206715,48.46,77074.33,32.9,-0.01311,1e-05,1.654]
[1779136209624,48.46,77074.4,32.9,-0.0131,1e-05,1.65392]
[1779136215391,48.46,77080.67,32.9,-0.01302,1e-05,1.64446]
[1779136218575,48.46,77080.63,32.9,-0.01302,1e-05,1.64456]
[1779136220506,48.46,77080.82,32.9,-0.01302,1e-05,1.64431]
[1779136220622,48.46,77080.78,32.9,-0.01302,1e-05,1.64439]
[1779136224475,48.46,77080.78,32.9,-0.01302,1e-05,1.64439]
[1779136225461,48.47,77079.92,32.9,-0.01305,1e-05,1.64784]
[1779136232044,48.47,77079.77,32.9,-0.01305,1e-05,1.64813]
[1779136237545,48.48,77090.9,32.9,-0.01288,1e-05,1.62925]
[1779136242580,48.48,77091.58,32.9,-0.01287,1e-05,1.62847]
[1779136247616,48.48,77091.74,32.9,-0.01287,1e-05,1.62844]
[1779136252651,48.48,77096.08,32.9,-0.01281,1e-05,1.62213]
[1779136257689,48.48,77093.29,32.9,-0.01285,1e-05,1.62658]
[1779136262726,48.48,77100.94,32.9,-0.01275,1e-05,1.61533]
[1779136266025,48.48,77105.34,32.9,-0.01269,1e-05,1.6089]
[1779136269603,48.49,77106.33,32.9,-0.01268,1e-05,1.60768]
[1779136271788,48.49,77093.59,32.9,-0.01286,1e-05,1.62703]
[1779136276828,48.49,77094.24,32.9,-0.01285,1e-05,1.62631]
[1779136280571,48.49,77097.95,32.9,-0.0128,1e-05,1.62086]
[1779136284158,48.5,77100.22,32.9,-0.01278,1e-05,1.61873]
[1779136289920,48.51,77106.75,32.9,-0.01271,1e-05,1.61053]
[1779136294956,48.51,77113.08,32.9,-0.01261,1e-05,1.59932]
[1779136298263,48.51,77113.56,32.9,-0.0126,1e-05,1.59881]
[1779136298586,48.51,77113.56,32.9,-0.0126,1e-05,1.59881]
[1779136301546,48.51,77121.19,32.9,-0.0125,1e-05,1.58785]
[1779136302829,48.51,77117.67,32.9,-0.01255,1e-05,1.59329]
[1779136303097,48.51,77117.67,32.9,-0.01255,1e-05,1.59329]
[1779136303270,48.51,77117.67,32.9,-0.01255,1e-05,1.59329]
[1779136303373,48.52,77096.23,32.9,-0.01285,1e-05,1.62548]
[1779136309069,48.52,77089.84,32.9,-0.01294,1e-05,1.63536]
[1779136314103,48.52,77083.56,32.9,-0.01303,1e-05,1.64504]
[1779136315614,48.52,77083.56,32.9,-0.01303,1e-05,1.64504]
[1779136315617,48.52,77083.56,32.9,-0.01303,1e-05,1.64504]
[1779136318750,48.52,77076.04,32.9,-0.01314,1e-05,1.65654]
[1779136320830,48.52,77075.29,32.9,-0.01315,1e-05,1.65768]
[1779136322273,48.52,77072.2,32.9,-0.01319,1e-05,1.66239]
[1779136325643,48.52,77073.1,32.9,-0.01318,1e-05,1.66099]
[1779136325816,48.52,77073.13,32.9,-0.01318,1e-05,1.66092]
[1779136329149,48.52,77071.74,32.9,-0.0132,1e-05,1.66299]
[1779136334243,48.52,77072.12,32.9,-0.01319,1e-05,1.6623]
[1779136339278,48.52,77083.25,32.9,-0.01303,1e-05,1.64533]
[1779136340612,48.52,77083.25,32.9,-0.01303,1e-05,1.64533]
[1779136344192,48.52,77083.07,32.9,-0.01304,1e-05,1.64667]
[1779136348266,48.53,77094.79,32.9,-0.01289,1e-05,1.63003]
[1779136351179,48.53,77097.16,32.9,-0.01286,1e-05,1.62659]
[1779136357405,48.53,77095.88,32.9,-0.01286,1e-05,1.62657]
[1779136362440,48.53,77095.78,32.9,-0.01286,1e-05,1.62692]
[1779136368482,48.54,77095.77,32.9,-0.01287,1e-05,1.62717]
[1779136373517,48.54,77095.85,32.9,-0.01287,1e-05,1.62723]
[1779136379561,48.54,77095.38,32.9,-0.01288,1e-05,1.62816]
[1779136383752,48.54,77093.92,32.9,-0.0129,1e-05,1.63045]
[1779136385821,48.54,77094.46,32.9,-0.01289,1e-05,1.62973]
[1779136389442,48.54,77094.68,32.9,-0.01289,1e-05,1.62946]
[1779136391288,48.54,77094.36,32.9,-0.01289,1e-05,1.63004]
[1779136396680,48.54,77086.74,32.9,-0.013,1e-05,1.64166]
[1779136400664,48.54,77087.07,32.9,-0.013,1e-05,1.6412]
[1779136404244,48.55,77087.07,32.9,-0.01301,1e-05,1.64226]
[1779136409771,48.55,77086.31,32.9,-0.01303,1e-05,1.6445]
[1779136414806,48.55,77079.16,32.9,-0.01311,1e-05,1.6531]
[1779136420848,48.55,77079.26,32.9,-0.01311,1e-05,1.65291]
[1779136425883,48.55,77078.85,32.9,-0.01311,1e-05,1.6535]
[1779136430919,48.55,77079.28,32.9,-0.01311,1e-05,1.65282]
[1779136435955,48.55,77076.03,32.9,-0.01315,1e-05,1.65775]
[1779136440990,48.55,77075.23,32.9,-0.01316,1e-05,1.65892]
[1779136445537,48.55,77074.86,32.9,-0.01317,1e-05,1.65945]
[1779136445983,48.55,77075.06,32.9,-0.01317,1e-05,1.65913]
[1779136446565,48.55,77075.06,32.9,-0.01317,1e-05,1.65913]
[1779136449544,48.55,77074.63,32.9,-0.01317,1e-05,1.65976]
[1779136454122,48.55,77073.35,32.9,-0.01319,1e-05,1.66166]
[1779136456594,48.55,77074.15,32.9,-0.01318,1e-05,1.66041]
[1779136457947,48.55,77070.88,32.9,-0.01323,1e-05,1.66538]
[1779136460652,48.55,77069.16,32.9,-0.01325,1e-05,1.66798]
[1779136462542,48.55,77068.15,32.9,-0.01326,1e-05,1.66947]
[1779136464165,48.56,77068.8,32.9,-0.01326,1e-05,1.66945]
[1779136470196,48.56,77067.0,32.9,-0.0133,1e-05,1.67303]
[1779136472349,48.56,77067.12,32.9,-0.01328,1e-05,1.67051]
[1779136474844,48.56,77056.28,32.9,-0.01343,1e-05,1.68716]
[1779136484294,48.56,77052.55,32.9,-0.01348,1e-05,1.69219]
[1779136489329,48.55,77058.42,32.9,-0.01339,1e-05,1.6828]
[1779136492768,48.55,77058.17,32.9,-0.01339,1e-05,1.68309]
[1779136494481,48.55,77057.77,32.9,-0.0134,1e-05,1.68361]
[1779136499409,48.55,77044.91,32.9,-0.01358,1e-05,1.70332]
[1779136504447,48.55,77042.5,32.9,-0.01361,1e-05,1.70659]
[1779136505932,48.55,77042.39,32.9,-0.01362,1e-05,1.70666]
[1779136509476,48.55,77042.92,32.9,-0.01361,1e-05,1.70565]
[1779136510149,48.55,77042.99,32.9,-0.0136,1e-05,1.70536]
[1779136513051,48.54,77029.26,32.9,-0.0138,1e-05,1.72658]
[1779136513818,48.54,77029.26,32.9,-0.0138,1e-05,1.72658]
[1779136516922,48.54,77020.03,32.9,-0.01393,1e-05,1.7406]
[1779136520395,48.54,77032.38,32.9,-0.01375,1e-05,1.72067]
[1779136520407,48.54,77032.38,32.9,-0.01375,1e-05,1.72067]
[1779136523919,48.55,77037.92,32.9,-0.01368,1e-05,1.71311]
[1779136529627,48.54,77036.95,32.9,-0.01368,1e-05,1.71403]
[1779136534662,48.54,77035.04,32.9,-0.01369,1e-05,1.71418]
[1779136539697,48.54,77033.43,32.9,-0.01371,1e-05,1.71621]
[1779136544732,48.53,77033.17,32.9,-0.01371,1e-05,1.71612]
[1779136549767,48.53,77033.56,32.9,-0.0137,1e-05,1.71503]
[1779136554802,48.53,77034.84,32.9,-0.01367,1e-05,1.71255]
[1779136559837,48.52,77035.09,32.9,-0.01367,1e-05,1.71172]
[1779136565881,48.52,77034.91,32.9,-0.01367,1e-05,1.71165]
[1779136569504,48.52,77034.37,32.9,-0.01367,1e-05,1.71207]
[1779136574942,48.52,77034.61,32.9,-0.01366,1e-05,1.71115]
[1779136580522,48.52,77035.09,32.9,-0.01365,1e-05,1.71007]
[1779136583002,48.52,77050.69,32.9,-0.01343,1e-05,1.6865]
[1779136584034,48.52,77050.69,32.9,-0.01343,1e-05,1.6865]
[1779136590051,48.52,77050.71,32.9,-0.01343,1e-05,1.6867]
[1779136596093,48.52,77050.32,32.9,-0.01342,1e-05,1.68476]
[1779136602135,48.52,77055.62,32.9,-0.01334,1e-05,1.6764]
[1779136607170,48.52,77055.76,32.9,-0.01334,1e-05,1.67606]
[1779136612205,48.52,77060.89,32.9,-0.01326,1e-05,1.66808]
[1779136616233,48.52,77073.82,32.9,-0.01308,1e-05,1.6483]
[1779136621268,48.52,77073.51,32.9,-0.01308,1e-05,1.64885]
[1779136622283,48.52,77073.51,32.9,-0.01308,1e-05,1.64885]
[1779136622782,48.52,77073.51,32.9,-0.01308,1e-05,1.64885]
[1779136625975,48.52,77071.95,32.9,-0.01311,1e-05,1.65126]
[1779136629676,48.52,77071.85,32.9,-0.01311,1e-05,1.65143]
[1779136635366,48.52,77057.26,32.9,-0.01332,1e-05,1.67371]
[1779136640691,48.52,77054.64,32.9,-0.01335,1e-05,1.6776]
[1779136644334,48.52,77054.61,32.9,-0.01336,1e-05,1.67804]
[1779136649464,48.53,77057.9,32.9,-0.01332,1e-05,1.67423]
[1779136654499,48.53,77057.66,32.9,-0.0133,1e-05,1.67218]
[1779136659534,48.53,77055.61,32.9,-0.01333,1e-05,1.67522]
[1779136664569,48.52,77055.38,32.9,-0.01334,1e-05,1.67544]
[1779136669604,48.52,77053.44,32.9,-0.01336,1e-05,1.67828]
[1779136674639,48.52,77053.49,32.9,-0.01336,1e-05,1.67805]
[1779136677225,48.52,77053.38,32.9,-0.01336,1e-05,1.67816]
[1779136680328,48.52,77036.85,32.9,-0.0136,1e-05,1.7037]
[1779136685722,48.52,77039.28,32.9,-0.01356,1e-05,1.69945]
[1779136686279,48.52,77039.28,32.9,-0.01356,1e-05,1.69945]
[1779136689763,48.52,77039.24,32.9,-0.01356,1e-05,1.69932]
[1779136695923,48.52,77038.85,32.9,-0.01356,1e-05,1.69954]
[1779136700911,48.51,77038.28,32.9,-0.01357,1e-05,1.70017]
[1779136704573,48.52,77048.09,32.9,-0.01344,1e-05,1.68614]
[1779136709887,48.52,77051.57,32.9,-0.01339,1e-05,1.68109]
[1779136715055,48.52,77050.01,32.9,-0.01339,1e-05,1.68107]
[1779136721971,48.52,77046.77,32.9,-0.01344,1e-05,1.68581]
[1779136725681,48.52,77041.2,32.9,-0.01352,1e-05,1.69435]
[1779136727204,48.52,77038.58,32.9,-0.01355,1e-05,1.69832]
[1779136732570,48.52,77036.15,32.9,-0.01359,1e-05,1.70179]
[1779136734652,48.52,77036.53,32.9,-0.01358,1e-05,1.70107]
[1779136740099,48.51,77036.52,32.9,-0.01358,1e-05,1.70068]
[1779136745132,48.51,77043.44,32.9,-0.01347,1e-05,1.6896]
[1779136745694,48.51,77043.44,32.9,-0.01347,1e-05,1.6896]
[1779136749463,48.51,77044.1,32.9,-0.01346,1e-05,1.68844]
[1779136755202,48.51,77041.7,32.9,-0.01349,1e-05,1.69185]
[1779136760737,48.51,77041.73,32.9,-0.01349,1e-05,1.6917]
[1779136764202,48.51,77041.95,32.9,-0.01349,1e-05,1.69161]
[1779136769300,48.51,77037.9,32.9,-0.01356,1e-05,1.69855]
[1779136770830,48.51,77037.9,32.9,-0.01356,1e-05,1.69855]
[1779136773782,48.51,77038.14,32.9,-0.01353,1e-05,1.69565]
[1779136779370,48.51,77039.03,32.9,-0.01352,1e-05,1.69383]
[1779136784405,48.51,77036.23,32.9,-0.01355,1e-05,1.69786]
[1779136788318,48.51,77031.64,32.9,-0.01362,1e-05,1.7048]
[1779136795486,48.5,77026.76,32.9,-0.01368,1e-05,1.71169]
[1779136800523,48.5,77026.39,32.9,-0.01368,1e-05,1.71176]
[1779136803711,48.5,77028.09,32.9,-0.01366,1e-05,1.7089]
[1779136806152,48.5,77028.16,32.9,-0.01365,1e-05,1.70859]
[1779136810273,48.5,77027.96,32.9,-0.01365,1e-05,1.70853]
[1779136818652,48.49,77027.96,32.9,-0.01364,1e-05,1.70749]
[1779136820744,48.49,77027.99,32.9,-0.01364,1e-05,1.70735]
[1779136822313,48.49,77026.06,32.9,-0.01367,1e-05,1.71069]
[1779136824918,48.5,77025.04,32.9,-0.0137,1e-05,1.71313]
[1779136830736,48.49,77016.01,32.9,-0.01383,1e-05,1.72708]
[1779136835771,48.49,77009.87,32.9,-0.0139,1e-05,1.73376]
[1779136840806,48.49,77006.16,32.9,-0.01394,2e-05,1.73887]
[1779136845841,48.48,76998.45,32.9,-0.01405,2e-05,1.75036]
[1779136848423,48.48,76995.53,32.9,-0.01409,2e-05,1.75467]
[1779136848427,48.48,76995.53,32.9,-0.01409,2e-05,1.75467]
[1779136851883,48.47,76981.64,32.9,-0.0143,2e-05,1.77621]
[1779136852777,48.47,76981.64,32.9,-0.0143,2e-05,1.77621]
[1779136857411,48.47,76980.03,32.9,-0.01431,2e-05,1.77769]
[1779136857776,48.47,76980.03,32.9,-0.01431,2e-05,1.77769]
[1779136858159,48.47,76962.41,32.9,-0.01458,2e-05,1.80618]
[1779136858492,48.47,76962.41,32.9,-0.01458,2e-05,1.80618]
[1779136858674,48.47,76962.41,32.9,-0.01458,2e-05,1.80618]
[1779136859483,48.46,76961.42,32.9,-0.01459,2e-05,1.80752]
[1779136859681,48.46,76961.42,32.9,-0.01459,2e-05,1.80752]
[1779136864106,48.46,76974.84,32.9,-0.01437,2e-05,1.78433]
[1779136867650,48.45,76975.21,32.9,-0.01436,2e-05,1.78303]
[1779136872816,48.45,76975.58,32.9,-0.01435,2e-05,1.78127]
[1779136878070,48.44,76974.94,32.9,-0.01434,2e-05,1.78094]
[1779136882166,48.43,76974.9,32.9,-0.01434,2e-05,1.78032]
[1779136887215,48.44,76969.89,32.9,-0.01442,2e-05,1.78944]
[1779136892307,48.43,76970.63,32.9,-0.01439,2e-05,1.78495]
[1779136892320,48.43,76970.63,32.9,-0.01439,2e-05,1.78495]
[1779136894913,48.43,76961.33,32.9,-0.01452,2e-05,1.79964]
[1779136900012,48.42,76962.8,32.9,-0.01449,2e-05,1.79595]
[1779136904257,48.42,76975.21,32.9,-0.01429,2e-05,1.77458]
[1779136909292,48.41,76977.44,32.9,-0.01424,2e-05,1.76995]
[1779136914452,48.41,76975.7,32.9,-0.01426,2e-05,1.77176]
[1779136920369,48.4,76975.92,32.9,-0.01425,2e-05,1.77021]
[1779136926104,48.4,76985.81,32.9,-0.01409,2e-05,1.75356]
[1779136929903,48.39,76985.91,32.9,-0.01408,2e-05,1.7529]
[1779136935474,48.38,76978.24,32.9,-0.01419,2e-05,1.76391]
[1779136940741,48.38,76977.66,32.9,-0.01419,2e-05,1.76394]
[1779136940787,48.38,76977.66,32.9,-0.01419,2e-05,1.76394]
[1779136944470,48.38,76978.31,32.9,-0.01419,2e-05,1.76377]
[1779136949496,48.38,76977.78,32.9,-0.01419,2e-05,1.76374]
[1779136954750,48.37,76976.89,32.9,-0.01417,2e-05,1.76191]
[1779136957489,48.37,76971.19,36.8,-0.01425,2e-05,1.77057]
[1779136957491,48.37,76971.19,36.8,-0.01425,2e-05,1.77057]
[1779136957552,48.37,76971.19,36.8,-0.01425,2e-05,1.77057]
[1779136957582,48.37,76971.19,36.8,-0.01425,2e-05,1.77057]
[1779136957937,48.37,76971.19,36.8,-0.01425,2e-05,1.77057]
[1779136957997,48.38,76969.53,36.8,-0.01429,2e-05,1.77429]
[1779136958503,48.38,76969.53,36.8,-0.01429,2e-05,1.77429]
[1779136959590,48.38,76963.7,36.8,-0.01438,2e-05,1.78376]
[1779136959642,48.38,76962.94,36.8,-0.0144,2e-05,1.78604]
[1779136964677,48.39,76959.47,36.8,-0.01447,2e-05,1.79342]
[1779136970156,48.4,76961.92,36.8,-0.01445,2e-05,1.79077]
[1779136975756,48.41,76963.76,36.8,-0.01444,2e-05,1.79015]
[1779136981387,48.42,76964.31,36.8,-0.01445,2e-05,1.79098]
[1779136986835,48.44,76958.21,36.8,-0.01456,2e-05,1.80302]
[1779136988387,48.44,76958.21,36.8,-0.01456,2e-05,1.80302]
[1779136994810,48.45,76953.91,36.8,-0.01465,2e-05,1.81264]
[1779136995080,48.45,76953.04,36.8,-0.01467,2e-05,1.81438]
[1779136999926,48.48,76940.51,36.8,-0.01492,2e-05,1.84041]
[1779137004233,48.5,76938.46,36.8,-0.01498,2e-05,1.84698]
[1779137010055,48.54,76933.55,36.8,-0.01512,2e-05,1.86142]
[1779137011831,48.55,76935.15,36.8,-0.01509,2e-05,1.8583]
[1779137011944,48.55,76935.15,36.8,-0.01509,2e-05,1.8583]
[1779137012021,48.55,76934.57,36.8,-0.01511,2e-05,1.86029]
[1779137012578,48.55,76934.57,36.8,-0.01511,2e-05,1.86029]
[1779137012887,48.55,76934.57,36.8,-0.01511,2e-05,1.86029]
[1779137013028,48.55,76937.98,36.8,-0.01506,2e-05,1.8548]
[1779137018063,48.58,76938.8,36.8,-0.01509,2e-05,1.85854]
[1779137018724,48.58,76938.8,36.8,-0.01509,2e-05,1.85854]
[1779137025112,48.62,76933.5,36.8,-0.01524,2e-05,1.87448]
[1779137030147,48.65,76935.28,36.8,-0.01526,2e-05,1.87639]
[1779137035182,48.68,76928.72,36.8,-0.01541,2e-05,1.89232]
[1779137040218,48.7,76930.39,36.8,-0.01543,2e-05,1.89428]
[1779137045253,48.73,76928.09,36.8,-0.01552,2e-05,1.9029]
[1779137050288,48.76,76927.86,36.8,-0.01556,2e-05,1.90794]
[1779137055323,48.78,76926.65,36.8,-0.01563,2e-05,1.9146]
[1779137056533,48.79,76923.24,36.8,-0.01569,2e-05,1.92135]
[1779137057167,48.79,76923.24,36.8,-0.01569,2e-05,1.92135]
[1779137060815,48.79,76915.09,36.8,-0.01584,2e-05,1.93631]
[1779137061584,48.81,76917.54,36.8,-0.01582,2e-05,1.93471]
[1779137064328,48.82,76918.38,36.8,-0.01582,2e-05,1.93501]
[1779137067646,48.84,76921.3,36.8,-0.01581,2e-05,1.93349]
[1779137073451,48.86,76920.36,36.8,-0.01585,2e-05,1.93778]
[1779137079493,48.89,76919.78,36.8,-0.01591,2e-05,1.94392]
[1779137084528,48.92,76917.47,36.8,-0.01599,2e-05,1.95213]
[1779137090570,48.94,76913.53,36.8,-0.0161,2e-05,1.96389]
[1779137095268,48.96,76912.74,36.8,-0.01614,2e-05,1.96769]
[1779137101373,48.98,76915.0,36.8,-0.01615,2e-05,1.96857]
[1779137106682,49.01,76915.79,36.8,-0.01619,2e-05,1.97282]
[1779137111435,49.03,76914.62,36.8,-0.01623,2e-05,1.97722]
[1779137120842,49.07,76911.18,36.8,-0.01637,2e-05,1.99099]
[1779137124465,49.08,76905.4,36.8,-0.01649,2e-05,2.0034]
[1779137131466,49.11,76906.81,36.8,-0.01651,2e-05,2.00611]
[1779137136901,49.14,76906.24,36.8,-0.01655,2e-05,2.00969]
[1779137142271,49.15,76906.97,36.8,-0.01656,2e-05,2.0106]
[1779137147338,49.18,76902.25,36.8,-0.01669,2e-05,2.02401]
[1779137150774,49.19,76896.28,36.8,-0.01681,2e-05,2.03673]
[1779137153372,49.2,76885.06,36.8,-0.01702,2e-05,2.05815]
[1779137155090,49.27,76882.33,36.8,-0.0172,2e-05,2.07593]
[1779137160880,49.29,76870.42,36.8,-0.01744,2e-05,2.10117]
[1779137166112,49.31,76866.56,36.8,-0.01755,2e-05,2.11211]
[1779137171147,49.32,76864.05,36.8,-0.01762,2e-05,2.11944]
[1779137176182,49.34,76855.07,36.8,-0.01781,2e-05,2.13851]
[1779137181217,49.35,76851.16,36.8,-0.01791,2e-05,2.14821]
[1779137182201,49.35,76851.16,36.8,-0.01791,2e-05,2.14821]
[1779137187324,49.36,76850.9,36.8,-0.01794,2e-05,2.15113]
[1779137193301,49.38,76849.82,36.8,-0.01797,2e-05,2.15378]
[1779137198336,49.39,76848.97,36.8,-0.01801,2e-05,2.15774]
[1779137203376,49.41,76847.13,36.8,-0.01806,2e-05,2.16351]
[1779137208411,49.42,76846.4,36.8,-0.0181,2e-05,2.16717]
[1779137214453,49.43,76846.42,36.8,-0.01813,2e-05,2.16989]
[1779137219488,49.44,76845.3,36.8,-0.01817,2e-05,2.17424]
[1779137226537,49.46,76846.25,36.8,-0.01818,2e-05,2.1756]
[1779137231572,49.47,76847.23,36.8,-0.01819,2e-05,2.17603]
[1779137236607,49.49,76849.07,36.8,-0.01817,2e-05,2.17486]
[1779137237328,49.49,76849.07,36.8,-0.01817,2e-05,2.17486]
[1779137237812,49.49,76848.9,36.8,-0.01818,2e-05,2.17563]
[1779137242280,49.5,76846.76,36.8,-0.01824,2e-05,2.18139]
[1779137247452,49.5,76845.96,36.8,-0.01827,2e-05,2.18419]
[1779137253726,49.52,76847.35,36.8,-0.01826,2e-05,2.18273]
[1779137258761,49.54,76847.08,36.8,-0.01828,2e-05,2.18537]
[1779137264803,49.55,76841.47,36.8,-0.01841,2e-05,2.19831]
[1779137269838,49.56,76843.11,36.8,-0.0184,2e-05,2.19724]
[1779137274873,49.57,76846.49,36.8,-0.01836,2e-05,2.19293]
[1779137279908,49.58,76847.34,36.8,-0.01836,2e-05,2.19338]
[1779137284943,49.59,76848.31,36.8,-0.01836,2e-05,2.19359]
[1779137289978,49.6,76848.96,36.8,-0.01837,2e-05,2.1944]
[1779137295013,49.61,76847.72,36.8,-0.01841,2e-05,2.19871]
[1779137300050,49.62,76848.44,36.8,-0.01842,2e-05,2.19931]
[1779137302330,49.62,76848.13,36.8,-0.01843,2e-05,2.20028]
[1779137307543,49.63,76845.81,36.8,-0.01849,2e-05,2.20654]
[1779137315155,49.65,76845.16,36.8,-0.01852,2e-05,2.20837]
[1779137320191,49.66,76846.67,36.8,-0.01851,2e-05,2.20739]
[1779137325529,49.67,76840.11,36.8,-0.01864,2e-05,2.2212]
[1779137331278,49.68,76836.91,36.8,-0.01873,2e-05,2.22995]
[1779137336313,49.69,76836.35,36.8,-0.01876,2e-05,2.23266]
[1779137341348,49.7,76840.57,36.8,-0.01869,2e-05,2.22635]
[1779137344151,49.7,76840.26,36.8,-0.01871,2e-05,2.2276]
[1779137353432,49.72,76840.22,36.8,-0.01874,2e-05,2.23099]
[1779137358467,49.73,76840.93,36.8,-0.01874,2e-05,2.23128]
[1779137362999,49.74,76840.34,36.8,-0.01877,2e-05,2.23369]
[1779137368136,49.74,76840.79,36.8,-0.01877,2e-05,2.23413]
[1779137374320,49.75,76840.86,36.8,-0.01878,2e-05,2.23464]
[1779137379494,49.76,76841.23,36.8,-0.01878,2e-05,2.23432]
[1779137384652,49.77,76841.98,36.8,-0.01878,2e-05,2.2348]
[1779137392708,49.79,76840.83,36.8,-0.01883,2e-05,2.23949]
[1779137397743,49.79,76836.8,36.8,-0.01892,2e-05,2.24864]
[1779137402778,49.8,76836.22,36.8,-0.01895,2e-05,2.25122]
[1779137407813,49.81,76836.38,36.8,-0.01896,2e-05,2.25237]
[1779137412848,49.82,76835.82,36.8,-0.01898,2e-05,2.25486]
[1779137418890,49.83,76835.94,36.8,-0.019,2e-05,2.2563]
[1779137422467,49.83,76835.94,36.8,-0.019,2e-05,2.2563]
[1779137427764,49.83,76840.02,36.8,-0.01894,2e-05,2.25023]
[1779137432992,49.85,76839.97,36.8,-0.01894,2e-05,2.2498]
[1779137438027,49.85,76840.0,36.8,-0.01895,2e-05,2.25116]
[1779137443062,49.86,76840.08,36.8,-0.01896,2e-05,2.25241]
[1779137448097,49.87,76840.15,36.8,-0.01897,2e-05,2.25366]
[1779137453132,49.88,76841.9,36.8,-0.01895,2e-05,2.25173]
[1779137459174,49.88,76839.79,36.8,-0.01901,2e-05,2.25743]
[1779137464211,49.89,76839.61,36.8,-0.01903,2e-05,2.2591]
[1779137469246,49.9,76840.05,36.8,-0.01903,2e-05,2.25956]
[1779137474281,49.9,76839.65,36.8,-0.01905,2e-05,2.2616]
[1779137479316,49.91,76840.15,36.8,-0.01906,2e-05,2.26191]
[1779137482396,49.91,76840.79,36.8,-0.01905,2e-05,2.26119]
[1779137487594,49.92,76840.08,36.8,-0.01907,2e-05,2.26353]
[1779137494422,49.93,76840.95,36.8,-0.01905,2e-05,2.26127]
[1779137499457,49.94,76841.4,36.8,-0.01906,2e-05,2.26188]
[1779137504492,49.94,76840.89,36.8,-0.01908,2e-05,2.26408]
[1779137509527,49.95,76842.35,36.8,-0.01907,2e-05,2.26255]
[1779137514563,49.96,76842.46,36.8,-0.01908,2e-05,2.26365]
[1779137519597,49.96,76842.47,36.8,-0.01909,2e-05,2.26495]
[1779137524632,49.97,76842.48,36.8,-0.0191,2e-05,2.26627]
[1779137529667,49.98,76842.47,36.8,-0.01912,2e-05,2.26764]
[1779137534702,49.99,76840.64,36.8,-0.01917,2e-05,2.27246]
[1779137539737,49.99,76841.36,36.8,-0.01917,2e-05,2.27243]
[1779137542287,50.0,76841.76,36.8,-0.01916,2e-05,2.2722]
[1779137547540,50.0,76842.55,36.8,-0.01916,2e-05,2.27206]
[1779137552828,50.01,76842.43,36.8,-0.01916,2e-05,2.2711]
[1779137561891,50.02,76841.58,36.8,-0.0192,2e-05,2.27511]
[1779137562466,50.02,76841.58,36.8,-0.0192,2e-05,2.27511]
[1779137564298,50.03,76841.54,36.8,-0.0192,2e-05,2.2757]
[1779137569947,50.03,76841.63,36.8,-0.01922,2e-05,2.27704]
[1779137570347,50.03,76841.63,36.8,-0.01922,2e-05,2.27704]
[1779137570908,50.03,76841.63,36.8,-0.01922,2e-05,2.27704]
[1779137571368,50.04,76842.5,36.8,-0.0192,2e-05,2.27564]
[1779137571969,50.04,76865.33,36.8,-0.01877,2e-05,2.2327]
[1779137574272,50.04,76866.79,36.8,-0.01875,2e-05,2.23062]
[1779137578477,50.05,76882.82,36.8,-0.01846,2e-05,2.20206]
[1779137579834,50.05,76882.82,36.8,-0.01846,2e-05,2.20206]
[1779137582401,50.06,76896.61,36.8,-0.01822,2e-05,2.17817]
[1779137584022,50.06,76895.84,36.8,-0.01824,2e-05,2.17958]
[1779137585061,50.06,76913.07,36.8,-0.01794,2e-05,2.14929]
[1779137586890,50.06,76913.07,36.8,-0.01794,2e-05,2.14929]
[1779137586941,50.07,76913.39,36.8,-0.01794,2e-05,2.14963]
[1779137587331,50.07,76913.39,36.8,-0.01794,2e-05,2.14963]
[1779137587627,50.07,76913.39,36.8,-0.01794,2e-05,2.14963]
[1779137590632,50.06,76921.64,36.8,-0.01778,2e-05,2.13389]
[1779137590633,50.06,76921.64,36.8,-0.01778,2e-05,2.13389]
[1779137592050,50.06,76928.99,36.8,-0.01765,2e-05,2.11991]
[1779137592465,50.06,76928.99,36.8,-0.01765,2e-05,2.11991]
[1779137592959,50.06,76926.58,36.8,-0.01768,2e-05,2.12359]
[1779137594561,50.06,76917.22,36.8,-0.01785,2e-05,2.14054]
[1779137600680,50.07,76916.55,36.8,-0.01789,2e-05,2.14455]
[1779137602379,50.08,76918.21,36.8,-0.01787,2e-05,2.14245]
[1779137603715,50.08,76918.02,36.8,-0.01788,2e-05,2.14325]
[1779137603759,50.08,76918.45,36.8,-0.01788,2e-05,2.14339]
[1779137604404,50.08,76918.45,36.8,-0.01788,2e-05,2.14339]
[1779137604505,50.08,76918.55,36.8,-0.01788,2e-05,2.14321]
[1779137606204,50.09,76918.36,36.8,-0.01788,2e-05,2.14401]
[1779137606208,50.09,76918.55,36.8,-0.01788,2e-05,2.14412]
[1779137607463,50.09,76918.55,36.8,-0.01788,2e-05,2.14412]
[1779137607881,50.09,76918.55,36.8,-0.01788,2e-05,2.14412]
[1779137607885,50.08,76917.88,36.8,-0.01789,2e-05,2.14456]
[1779137608300,50.08,76917.88,36.8,-0.01789,2e-05,2.14456]
[1779137608401,50.08,76918.29,36.8,-0.01788,2e-05,2.14381]
[1779137609158,50.08,76918.29,36.8,-0.01788,2e-05,2.14381]
[1779137609229,50.08,76917.85,36.8,-0.01789,2e-05,2.14422]
[1779137613412,50.09,76919.03,36.8,-0.01786,2e-05,2.14072]
[1779137619299,50.11,76919.35,36.8,-0.01788,2e-05,2.1433]
[1779137624335,50.12,76919.42,36.8,-0.0179,2e-05,2.14541]
[1779137629370,50.13,76919.36,36.8,-0.01792,2e-05,2.14772]
[1779137633723,50.14,76919.36,36.8,-0.01794,2e-05,2.14904]
[1779137639441,50.15,76911.63,36.8,-0.01811,2e-05,2.16609]
[1779137644479,50.16,76919.8,36.8,-0.01798,2e-05,2.15324]
[1779137649514,50.18,76924.31,36.8,-0.01792,2e-05,2.14719]
[1779137651170,50.18,76925.38,36.8,-0.0179,2e-05,2.14568]
[1779137651528,50.18,76926.53,36.8,-0.01789,2e-05,2.14403]
[1779137652124,50.18,76926.53,36.8,-0.01789,2e-05,2.14403]
[1779137653483,50.18,76927.93,36.8,-0.01786,2e-05,2.14108]
[1779137655337,50.17,76930.16,36.8,-0.01781,2e-05,2.13625]
[1779137655556,50.17,76927.99,36.8,-0.01784,2e-05,2.13979]
[1779137657144,50.18,76931.93,36.8,-0.01778,2e-05,2.13356]
[1779137658058,50.18,76931.93,36.8,-0.01778,2e-05,2.13356]
[1779137658063,50.18,76932.4,36.8,-0.01778,2e-05,2.13317]
[1779137658417,50.18,76932.4,36.8,-0.01778,2e-05,2.13317]
[1779137659041,50.18,76932.4,36.8,-0.01778,2e-05,2.13317]
[1779137659234,50.18,76934.42,36.8,-0.01775,2e-05,2.12998]
[1779137659588,50.18,76934.42,36.8,-0.01775,2e-05,2.12998]
[1779137662389,50.18,76940.12,36.8,-0.01765,2e-05,2.1198]
[1779137662389,50.18,76940.12,36.8,-0.01765,2e-05,2.1198]
[1779137663696,50.18,76949.31,36.8,-0.01748,2e-05,2.10296]
[1779137663943,50.18,76949.31,36.8,-0.01748,2e-05,2.10296]
[1779137664620,50.18,76936.57,36.8,-0.0177,2e-05,2.12514]
[1779137666174,50.18,76934.76,36.8,-0.01773,2e-05,2.12807]
[1779137666484,50.18,76934.76,36.8,-0.01773,2e-05,2.12807]
[1779137667539,50.18,76932.98,36.8,-0.01776,2e-05,2.13139]
[1779137667598,50.18,76932.98,36.8,-0.01776,2e-05,2.13139]
[1779137667600,50.18,76932.98,36.8,-0.01776,2e-05,2.13139]
[1779137667614,50.18,76932.98,36.8,-0.01776,2e-05,2.13139]
[1779137667615,50.18,76932.98,36.8,-0.01776,2e-05,2.13139]
[1779137668180,50.17,76933.02,36.8,-0.01776,2e-05,2.13094]
[1779137668648,50.18,76927.86,36.8,-0.01785,2e-05,2.14074]
[1779137669225,50.18,76927.86,36.8,-0.01785,2e-05,2.14074]
[1779137669749,50.18,76927.86,36.8,-0.01785,2e-05,2.14074]
[1779137670448,50.17,76927.64,36.8,-0.01785,2e-05,2.14075]
[1779137670607,50.17,76927.64,36.8,-0.01785,2e-05,2.14075]
[1779137670662,50.17,76927.84,36.8,-0.01785,2e-05,2.13999]
[1779137672461,50.17,76927.81,36.8,-0.01782,2e-05,2.13694]
[1779137673062,50.17,76927.81,36.8,-0.01782,2e-05,2.13694]
[1779137672677,50.17,76927.55,36.8,-0.01783,2e-05,2.13786]
[1779137673411,50.17,76927.55,36.8,-0.01783,2e-05,2.13786]
[1779137679076,50.18,76928.95,36.8,-0.01783,2e-05,2.13759]
[1779137686369,50.2,76929.37,36.8,-0.01786,2e-05,2.14045]
[1779137686405,50.2,76929.37,36.8,-0.01786,2e-05,2.14045]
[1779137686776,50.2,76929.29,36.8,-0.01785,2e-05,2.1402]
[1779137691001,50.2,76929.29,36.8,-0.01784,2e-05,2.13904]
[1779137691001,50.2,76929.29,36.8,-0.01784,2e-05,2.13904]
[1779137693826,50.19,76929.26,36.8,-0.01783,2e-05,2.13793]
[1779137699866,50.18,76930.1,36.8,-0.01779,2e-05,2.13376]
[1779137704901,50.17,76934.1,36.8,-0.0177,2e-05,2.1247]
[1779137709936,50.16,76934.75,36.8,-0.01767,2e-05,2.12175]
[1779137714000,50.15,76935.23,36.8,-0.01765,2e-05,2.11984]
[1779137720008,50.14,76946.74,36.8,-0.01743,2e-05,2.09683]
[1779137721525,50.14,76949.08,36.8,-0.01738,2e-05,2.09235]
[1779137723528,50.13,76954.76,36.8,-0.01728,2e-05,2.08168]
[1779137726375,50.13,76963.82,36.8,-0.01711,2e-05,2.06485]
[1779137727477,50.13,76964.76,36.8,-0.01709,2e-05,2.06295]
[1779137728064,50.12,76968.4,36.8,-0.01702,2e-05,2.05606]
[1779137733099,50.11,76966.01,36.8,-0.01702,2e-05,2.05528]
[1779137738134,50.1,76966.25,36.8,-0.017,2e-05,2.05256]
[1779137743170,50.09,76963.72,36.8,-0.01702,2e-05,2.05472]
[1779137748205,50.07,76962.92,36.8,-0.01701,2e-05,2.05382]
[1779137754247,50.06,76964.74,36.8,-0.01695,2e-05,2.0479]
[1779137759282,50.05,76967.6,36.8,-0.01688,2e-05,2.04068]
[1779137764317,50.03,76974.21,36.8,-0.01675,2e-05,2.02705]
[1779137769352,50.02,76975.29,36.8,-0.01671,2e-05,2.02314]
[1779137774389,50.01,76977.34,36.8,-0.01665,2e-05,2.01757]
[1779137779424,50.0,76984.94,36.8,-0.01651,2e-05,2.00251]
[1779137781052,50.0,76984.94,36.8,-0.01651,2e-05,2.00251]
[1779137781133,50.0,76988.24,36.8,-0.01644,2e-05,1.9961]
[1779137784436,50.0,76991.12,36.8,-0.01639,2e-05,1.99094]
[1779137784459,50.0,76991.08,36.8,-0.01639,2e-05,1.99091]
[1779137790501,49.98,76989.44,36.8,-0.0164,2e-05,1.99167]
[1779137795536,49.97,76990.16,36.8,-0.01635,2e-05,1.98615]
[1779137800571,49.97,76989.99,36.8,-0.01634,2e-05,1.98476]
[1779137805608,49.96,76990.58,36.8,-0.01631,2e-05,1.98207]
[1779137810642,49.95,76990.93,36.8,-0.01629,2e-05,1.9798]
[1779137815677,49.94,76991.11,36.8,-0.01627,2e-05,1.97784]
[1779137820714,49.93,76987.1,36.8,-0.01632,2e-05,1.98303]
[1779137825748,49.92,76988.51,36.8,-0.01628,2e-05,1.97895]
[1779137831791,49.91,76988.61,36.8,-0.01626,2e-05,1.97651]
[1779137832268,49.91,76988.61,36.8,-0.01626,2e-05,1.97651]
[1779137837833,49.89,76978.57,36.8,-0.01641,2e-05,1.99181]
[1779137839848,49.89,76961.12,36.8,-0.0167,2e-05,2.02134]
[1779137844884,49.88,76960.19,36.8,-0.0167,2e-05,2.02095]
[1779137849919,49.87,76958.49,36.8,-0.01671,2e-05,2.02193]
[1779137854954,49.86,76966.41,36.8,-0.01653,2e-05,2.00365]
[1779137859989,49.85,76966.58,36.8,-0.01651,2e-05,2.00156]
[1779137863796,49.84,76966.44,36.8,-0.0165,2e-05,2.00074]
[1779137863866,49.84,76966.44,36.8,-0.0165,2e-05,2.00074]
[1779137864113,49.84,76966.44,36.8,-0.0165,2e-05,2.00074]
[1779137864168,49.84,76966.44,36.8,-0.0165,2e-05,2.00074]
[1779137864231,49.84,76922.79,36.8,-0.01726,2e-05,2.07748]
[1779137865085,49.84,76922.79,36.8,-0.01726,2e-05,2.07748]
[1779137865188,49.82,76901.22,36.8,-0.0176,2e-05,2.11213]
[1779137865352,49.82,76901.22,36.8,-0.0176,2e-05,2.11213]
[1779137866586,49.82,76903.14,37.7,-0.01756,2e-05,2.1081]
[1779137866792,49.82,76903.14,37.7,-0.01756,2e-05,2.1081]
[1779137867020,49.82,76903.14,37.7,-0.01756,2e-05,2.1081]
[1779137867261,49.82,76903.14,37.7,-0.01756,2e-05,2.1081]
[1779137867050,49.82,76905.35,37.7,-0.01753,2e-05,2.10465]
[1779137867600,49.82,76905.35,37.7,-0.01753,2e-05,2.10465]
[1779137868442,49.82,76913.14,37.7,-0.01739,2e-05,2.09117]
[1779137869371,49.83,76914.14,37.7,-0.01738,2e-05,2.08993]
[1779137871251,49.83,76914.28,37.7,-0.01738,2e-05,2.09024]
[1779137878127,49.85,76916.16,37.7,-0.01739,2e-05,2.09131]
[1779137880550,49.86,76916.08,37.7,-0.01741,2e-05,2.09254]
[1779137886183,49.88,76916.27,37.7,-0.01743,2e-05,2.09542]
[1779137887232,49.88,76916.27,37.7,-0.01743,2e-05,2.09542]
[1779137887211,49.88,76878.31,37.7,-0.01812,2e-05,2.16444]
[1779137888209,49.88,76856.14,37.7,-0.01854,2e-05,2.20652]
[1779137892846,49.89,76857.97,37.7,-0.01852,2e-05,2.20456]
[1779137894669,49.89,76858.07,37.7,-0.01853,2e-05,2.20507]
[1779137900292,49.9,76857.71,37.7,-0.01855,2e-05,2.20784]
[1779137903128,49.91,76864.17,37.7,-0.01844,2e-05,2.19651]
[1779137908353,49.92,76871.97,37.7,-0.01832,2e-05,2.18436]
[1779137913388,49.93,76874.02,37.7,-0.01828,2e-05,2.17979]
[1779137918816,49.94,76873.7,37.7,-0.0183,2e-05,2.18197]
[1779137918844,49.94,76873.7,37.7,-0.0183,2e-05,2.18197]
[1779137918913,49.94,76873.7,37.7,-0.0183,2e-05,2.18237]
[1779137920147,49.94,76873.7,37.7,-0.0183,2e-05,2.18237]
[1779137920244,49.94,76873.7,37.7,-0.0183,2e-05,2.18231]
[1779137925472,49.95,76873.47,37.7,-0.01833,2e-05,2.18471]
[1779137931514,49.96,76874.63,37.7,-0.01833,2e-05,2.18494]
[1779137936549,49.97,76867.14,37.7,-0.01849,2e-05,2.20075]
[1779137941584,49.98,76865.78,37.7,-0.01853,2e-05,2.20507]
[1779137946619,49.99,76866.48,37.7,-0.01853,2e-05,2.20554]
[1779137951654,50.0,76866.13,37.7,-0.01856,2e-05,2.20795]
[1779137957697,50.01,76870.02,37.7,-0.0185,2e-05,2.20278]
[1779137962736,50.02,76874.43,37.7,-0.01844,2e-05,2.19606]
[1779137967998,50.03,76876.39,37.7,-0.01842,2e-05,2.19427]
[1779137973808,50.04,76875.66,37.7,-0.01844,2e-05,2.19541]
[1779137979850,50.06,76874.95,37.7,-0.01847,2e-05,2.19888]
[1779137984886,50.07,76861.9,37.7,-0.01873,2e-05,2.22498]
[1779137989745,50.07,76857.78,37.7,-0.01882,2e-05,2.23395]
[1779137991111,50.07,76857.4,37.7,-0.01883,2e-05,2.23496]
[1779137996970,50.08,76856.96,37.7,-0.01886,2e-05,2.23787]
[1779138000845,50.09,76854.63,37.7,-0.01892,2e-05,2.24343]
[1779138001138,50.09,76854.63,37.7,-0.01892,2e-05,2.24343]
[1779138001466,50.09,76856.36,37.7,-0.01889,2e-05,2.24046]
[1779138007042,50.1,76858.4,37.7,-0.01887,2e-05,2.23836]
[1779138010217,50.1,76858.36,37.7,-0.01887,2e-05,2.239]
[1779138016112,50.11,76859.26,37.7,-0.01887,2e-05,2.23929]
[1779138021147,50.12,76869.35,37.7,-0.0187,2e-05,2.22184]
[1779138022978,50.12,76869.36,37.7,-0.0187,2e-05,2.22214]
[1779138028219,50.13,76871.16,37.7,-0.01868,2e-05,2.22037]
[1779138034242,50.14,76872.31,37.7,-0.01866,2e-05,2.21768]
[1779138039277,50.15,76877.63,37.7,-0.01858,2e-05,2.20941]
[1779138044316,50.16,76881.36,37.7,-0.01853,2e-05,2.20413]
[1779138049352,50.17,76882.57,37.7,-0.01852,2e-05,2.2036]
[1779138054387,50.18,76883.05,37.7,-0.01853,2e-05,2.20438]
[1779138060429,50.19,76883.61,37.7,-0.01854,2e-05,2.20532]
[1779138061436,50.19,76867.92,37.7,-0.01883,2e-05,2.23493]
[1779138065251,50.2,76865.84,37.7,-0.01888,2e-05,2.23965]
[1779138070225,50.2,76865.01,37.7,-0.01891,2e-05,2.24254]
[1779138073284,50.2,76865.01,37.7,-0.01891,2e-05,2.2428]
[1779138073495,50.2,76865.01,37.7,-0.01891,2e-05,2.2428]
[1779138074143,50.21,76812.3,37.7,-0.01994,2e-05,2.34446]
[1779138076382,50.21,76802.44,37.7,-0.02014,2e-05,2.36413]
[1779138081611,50.22,76799.66,37.7,-0.02021,2e-05,2.37047]
[1779138082304,50.22,76799.66,37.7,-0.02021,2e-05,2.37047]
[1779138087543,50.22,76805.88,37.7,-0.02009,2e-05,2.35861]
[1779138092749,50.22,76798.25,37.7,-0.02022,2e-05,2.37098]
[1779138103637,50.22,76798.04,37.7,-0.02023,2e-05,2.37167]
[1779138108775,50.22,76805.75,37.7,-0.02008,2e-05,2.35702]
[1779138117838,50.23,76803.32,37.7,-0.02013,2e-05,2.36241]
[1779138122874,50.23,76798.22,37.7,-0.02024,2e-05,2.37273]
[1779138125300,50.23,76797.8,37.7,-0.02024,2e-05,2.3736]
[1779138126902,50.23,76781.28,37.7,-0.02058,2e-05,2.40666]
[1779138131942,50.24,76772.14,37.7,-0.02079,2e-05,2.42643]
[1779138136977,50.25,76764.75,37.7,-0.02095,2e-05,2.44268]
[1779138139340,50.25,76764.75,37.7,-0.02095,2e-05,2.44268]
[1779138142388,50.25,76753.43,37.7,-0.0212,2e-05,2.46656]
[1779138143611,50.25,76750.89,37.7,-0.02126,2e-05,2.47216]
[1779138144492,50.25,76750.89,37.7,-0.02126,2e-05,2.47216]
[1779138147626,50.26,76747.99,37.7,-0.02133,2e-05,2.47936]
[1779138149268,50.26,76745.71,37.7,-0.02138,2e-05,2.48431]
[1779138154357,50.27,76752.99,37.7,-0.02122,2e-05,2.46759]
[1779138157316,50.27,76761.64,37.7,-0.02104,2e-05,2.45081]
[1779138163162,50.27,76765.06,37.7,-0.02097,2e-05,2.44385]
[1779138168197,50.27,76770.46,37.7,-0.02086,2e-05,2.43266]
[1779138174239,50.27,76775.75,37.7,-0.02074,2e-05,2.42176]
[1779138179275,50.26,76779.49,37.7,-0.02066,2e-05,2.41412]
[1779138184448,50.26,76781.93,37.7,-0.02061,2e-05,2.40914]
[1779138184513,50.26,76796.45,37.7,-0.02032,2e-05,2.3804]
[1779138187136,50.27,76797.61,37.7,-0.0203,2e-05,2.37883]
[1779138192366,50.27,76808.57,37.7,-0.02009,2e-05,2.35788]
[1779138194380,50.27,76822.14,37.7,-0.01982,2e-05,2.33165]
[1779138195410,50.27,76834.23,37.7,-0.01959,2e-05,2.30844]
[1779138199430,50.27,76822.44,37.7,-0.01982,2e-05,2.3318]
[1779138199855,50.27,76822.44,37.7,-0.01982,2e-05,2.3318]
[1779138202474,50.28,76813.2,37.7,-0.02001,2e-05,2.35059]
[1779138202781,50.28,76815.33,37.7,-0.01998,2e-05,2.34685]
[1779138207746,50.28,76815.83,37.7,-0.01997,2e-05,2.3463]
[1779138214535,50.29,76820.27,37.7,-0.01987,2e-05,2.3354]
[1779138219570,50.29,76828.73,37.7,-0.01971,2e-05,2.31968]
[1779138224606,50.29,76828.91,37.7,-0.01971,2e-05,2.31997]
[1779138229641,50.3,76830.6,37.7,-0.01968,2e-05,2.31737]
[1779138234676,50.3,76829.15,37.7,-0.01972,2e-05,2.32081]
[1779138239711,50.3,76828.84,37.7,-0.01973,2e-05,2.32202]
[1779138244746,50.31,76829.65,37.7,-0.01972,2e-05,2.32107]
[1779138249781,50.31,76829.81,37.7,-0.01972,2e-05,2.32137]
[1779138254816,50.31,76829.5,37.7,-0.01973,2e-05,2.32256]
[1779138259856,50.32,76834.43,37.7,-0.01964,2e-05,2.31368]
[1779138262698,50.32,76834.71,37.7,-0.01964,2e-05,2.31327]
[1779138267968,50.32,76832.63,37.7,-0.01969,2e-05,2.31803]
[1779138273955,50.32,76832.32,37.7,-0.01968,2e-05,2.31663]
[1779138278537,50.33,76832.33,37.7,-0.01968,2e-05,2.31698]
[1779138278617,50.33,76832.16,37.7,-0.01969,2e-05,2.31756]
[1779138279415,50.33,76832.16,37.7,-0.01969,2e-05,2.31756]
[1779138279610,50.32,76832.16,37.7,-0.01968,2e-05,2.31682]
[1779138285032,50.33,76830.87,37.7,-0.01971,2e-05,2.3199]
[1779138290067,50.33,76820.35,37.7,-0.01992,2e-05,2.34073]
[1779138295102,50.33,76819.91,37.7,-0.01994,2e-05,2.342]
[1779138300137,50.33,76820.08,37.7,-0.01994,2e-05,2.3421]
[1779138305172,50.34,76819.36,37.7,-0.01996,2e-05,2.34394]
[1779138310207,50.34,76821.0,37.7,-0.01993,2e-05,2.34119]
[1779138316249,50.34,76820.82,37.7,-0.01994,2e-05,2.34211]
[1779138321284,50.34,76828.16,37.7,-0.0198,2e-05,2.32837]
[1779138322708,50.34,76828.16,37.7,-0.0198,2e-05,2.32837]
[1779138327853,50.35,76827.19,37.7,-0.01982,2e-05,2.33081]
[1779138333368,50.35,76815.76,37.7,-0.02003,2e-05,2.3508]
[1779138337396,50.35,76803.41,37.7,-0.02028,2e-05,2.37531]
[1779138342627,50.35,76796.64,37.7,-0.02042,2e-05,2.38868]
[1779138348473,50.35,76797.26,37.7,-0.02041,2e-05,2.3875]
[1779138353508,50.35,76801.02,37.7,-0.02033,2e-05,2.38015]
[1779138359550,50.35,76803.05,37.7,-0.02029,2e-05,2.3763]
[1779138364585,50.35,76801.5,37.7,-0.02033,2e-05,2.37949]
[1779138369620,50.36,76802.02,37.7,-0.02032,2e-05,2.37864]
[1779138374655,50.36,76812.2,37.7,-0.02012,2e-05,2.359]
[1779138379690,50.36,76811.85,37.7,-0.02013,2e-05,2.36005]
[1779138382418,50.36,76814.95,37.7,-0.02007,2e-05,2.35416]
[1779138387755,50.36,76814.97,37.7,-0.02007,2e-05,2.35452]
[1779138392781,50.36,76815.17,37.7,-0.02005,2e-05,2.35172]
[1779138396851,50.37,76792.3,37.7,-0.02051,2e-05,2.3969]
[1779138397089,50.37,76792.3,37.7,-0.02051,2e-05,2.3969]
[1779138397185,50.37,76792.3,37.7,-0.02051,2e-05,2.3969]
[1779138397834,50.37,76767.59,37.7,-0.02102,2e-05,2.44649]
[1779138399698,50.37,76771.73,37.7,-0.02094,2e-05,2.4385]
[1779138404766,50.37,76779.21,37.7,-0.02078,2e-05,2.42362]
[1779138408909,50.37,76795.04,37.7,-0.02046,2e-05,2.39209]
[1779138413944,50.37,76797.31,37.7,-0.02042,2e-05,2.3877]
[1779138418979,50.37,76799.46,37.7,-0.02037,2e-05,2.38358]
[1779138427037,50.37,76799.09,37.7,-0.02038,2e-05,2.38447]
[1779138432072,50.37,76798.89,37.7,-0.02039,2e-05,2.38493]
[1779138438114,50.37,76800.68,37.7,-0.02035,2e-05,2.3815]
[1779138443249,50.37,76798.88,37.7,-0.02039,2e-05,2.38508]
[1779138448499,50.37,76795.6,37.7,-0.02045,2e-05,2.39158]
[1779138454227,50.37,76794.69,37.7,-0.02045,2e-05,2.3904]
[1779138459265,50.37,76792.81,37.7,-0.02049,2e-05,2.39408]
[1779138464300,50.37,76793.92,37.7,-0.02046,2e-05,2.39188]
[1779138469335,50.37,76794.13,37.7,-0.02046,2e-05,2.39146]
[1779138475377,50.37,76794.07,37.7,-0.02046,2e-05,2.39159]
[1779138481419,50.37,76793.67,37.7,-0.02047,2e-05,2.39238]
[1779138486454,50.37,76798.96,37.7,-0.02036,2e-05,2.38201]
[1779138491490,50.37,76802.13,37.7,-0.0203,2e-05,2.37589]
[1779138496525,50.37,76804.17,37.7,-0.02026,2e-05,2.37204]
[1779138501560,50.37,76804.44,37.7,-0.02026,2e-05,2.37173]
[1779138502498,50.37,76804.44,37.7,-0.02026,2e-05,2.37173]
[1779138504586,50.38,76821.41,37.7,-0.01992,2e-05,2.33879]
[1779138507805,50.38,76825.02,37.7,-0.01985,2e-05,2.332]
[1779138513649,50.38,76822.84,37.7,-0.01988,2e-05,2.33407]
[1779138519691,50.38,76822.6,37.7,-0.01989,2e-05,2.33516]
[1779138524726,50.39,76822.09,37.7,-0.01991,2e-05,2.33667]
[1779138529761,50.39,76822.39,37.7,-0.0199,2e-05,2.33661]
[1779138534796,50.39,76828.25,37.7,-0.01979,2e-05,2.32584]
[1779138543859,50.4,76830.51,37.7,-0.01976,2e-05,2.32259]
[1779138548894,50.4,76833.03,37.7,-0.01972,2e-05,2.31839]
[1779138553968,50.4,76834.86,37.7,-0.01969,2e-05,2.31555]
[1779138560016,50.41,76838.76,37.7,-0.01962,2e-05,2.30893]
[1779138562633,50.41,76838.34,37.7,-0.01963,2e-05,2.31004]
[1779138567755,50.41,76839.57,37.7,-0.01962,2e-05,2.30844]
[1779138573107,50.42,76840.54,37.7,-0.01958,2e-05,2.30462]
[1779138578142,50.42,76838.29,37.7,-0.01964,2e-05,2.30968]
[1779138588212,50.43,76839.21,37.7,-0.01963,2e-05,2.30939]
[1779138593247,50.43,76838.45,37.7,-0.01965,2e-05,2.31156]
[1779138599289,50.44,76838.58,37.7,-0.01966,2e-05,2.31215]
[1779138604324,50.44,76838.42,37.7,-0.01967,2e-05,2.31315]
[1779138609359,50.45,76828.78,37.7,-0.01987,2e-05,2.33237]
[1779138614394,50.45,76821.47,37.7,-0.02002,2e-05,2.347]
[1779138620490,50.45,76821.43,37.7,-0.02002,2e-05,2.3474]
[1779138622327,50.45,76821.43,37.7,-0.02002,2e-05,2.34755]
[1779138627429,50.45,76826.68,37.7,-0.01992,2e-05,2.33787]
[1779138633527,50.46,76840.5,37.7,-0.01963,2e-05,2.30913]
[1779138638562,50.46,76828.87,37.7,-0.01987,2e-05,2.33226]
[1779138644605,50.46,76829.28,37.7,-0.01987,2e-05,2.33215]
[1779138653668,50.47,76829.71,37.7,-0.01987,2e-05,2.33226]
[1779138660677,50.47,76829.61,37.7,-0.01987,2e-05,2.33256]
[1779138666759,50.48,76823.52,37.7,-0.02001,2e-05,2.34569]
[1779138671794,50.48,76818.63,37.7,-0.02011,2e-05,2.35559]
[1779138675822,50.48,76806.32,37.7,-0.02036,2e-05,2.37982]
[1779138676325,50.48,76806.32,37.7,-0.02036,2e-05,2.37982]
[1779138678852,50.48,76796.22,37.7,-0.02057,2e-05,2.40055]
[1779138682229,50.49,76796.22,37.7,-0.02057,2e-05,2.40089]
[1779138685907,50.49,76812.2,37.7,-0.02025,2e-05,2.36944]
[1779138687405,50.49,76813.33,37.7,-0.02023,2e-05,2.36728]
[1779138692958,50.49,76820.63,37.7,-0.02006,2e-05,2.35046]
[1779138697993,50.49,76822.71,37.7,-0.02002,2e-05,2.34682]
[1779138703028,50.49,76824.81,37.7,-0.01999,2e-05,2.34319]
[1779138708063,50.49,76824.65,37.7,-0.01999,2e-05,2.34395]
[1779138713098,50.5,76824.73,37.7,-0.02,2e-05,2.34424]
[1779138718133,50.5,76827.24,37.7,-0.01995,2e-05,2.33983]
[1779138723170,50.5,76834.0,37.7,-0.01982,2e-05,2.32732]
[1779138728206,50.5,76833.67,37.7,-0.01984,2e-05,2.32853]
[1779138733243,50.51,76836.57,37.7,-0.01979,2e-05,2.32351]
[1779138738281,50.51,76836.25,37.7,-0.0198,2e-05,2.3247]
[1779138742207,50.51,76836.51,37.7,-0.0198,2e-05,2.32454]
[1779138747454,50.52,76836.63,37.7,-0.0198,2e-05,2.32489]
[1779138753390,50.52,76838.53,37.7,-0.01975,2e-05,2.3192]
[1779138758425,50.52,76849.63,37.7,-0.01954,2e-05,2.2986]
[1779138763460,50.53,76850.1,37.7,-0.01954,2e-05,2.29856]
[1779138768495,50.53,76849.8,37.7,-0.01955,2e-05,2.29998]
[1779138773575,50.54,76850.73,37.7,-0.01954,2e-05,2.29889]
[1779138774877,50.54,76852.0,37.7,-0.01952,2e-05,2.29664]
[1779138777329,50.54,76862.07,37.7,-0.01933,2e-05,2.27788]
[1779138780510,50.54,76862.1,37.7,-0.01933,2e-05,2.27865]
[1779138780558,50.54,76862.1,37.7,-0.01933,2e-05,2.27865]
[1779138781161,50.54,76862.1,37.7,-0.01933,2e-05,2.27865]
[1779138782593,50.55,76879.82,37.7,-0.019,2e-05,2.24594]
[1779138784242,50.55,76879.82,37.7,-0.019,2e-05,2.24594]
[1779138784423,50.55,76881.37,37.7,-0.01898,2e-05,2.24355]
[1779138784600,50.55,76881.37,37.7,-0.01898,2e-05,2.24355]
[1779138784868,50.55,76881.37,37.7,-0.01898,2e-05,2.24355]
[1779138784938,50.55,76898.24,37.7,-0.01867,2e-05,2.21246]
[1779138787297,50.55,76908.6,37.7,-0.01848,2e-05,2.19369]
[1779138787345,50.55,76908.6,37.7,-0.01848,2e-05,2.19369]
[1779138787780,50.56,76923.84,37.7,-0.0182,2e-05,2.16615]
[1779138788985,50.56,76936.75,37.7,-0.01797,2e-05,2.14356]
[1779138791000,50.56,76953.2,37.7,-0.01769,2e-05,2.11495]
[1779138796020,50.57,76962.61,37.7,-0.01754,2e-05,2.09967]
[1779138801056,50.59,76958.03,37.7,-0.01764,2e-05,2.11035]
[1779138801369,50.59,76958.03,37.7,-0.01764,2e-05,2.11035]
[1779138802237,50.59,76961.72,37.7,-0.01759,2e-05,2.10475]
[1779138804647,50.6,76946.09,37.7,-0.01787,2e-05,2.13366]
[1779138805489,50.6,76943.64,37.7,-0.01792,2e-05,2.13853]
[1779138806655,50.6,76942.41,37.7,-0.01795,2e-05,2.14119]
[1779138807142,50.6,76942.41,37.7,-0.01795,2e-05,2.14119]
[1779138812807,50.62,76940.34,37.7,-0.01799,2e-05,2.14513]
[1779138817932,50.63,76941.05,37.7,-0.018,2e-05,2.14554]
[1779138821703,50.64,76938.95,37.7,-0.01805,2e-05,2.15102]
[1779138821828,50.64,76938.95,37.7,-0.01805,2e-05,2.15102]
[1779138821999,50.64,76938.95,37.7,-0.01805,2e-05,2.15102]
[1779138822238,50.64,76917.24,37.7,-0.01845,2e-05,2.19099]
[1779138823216,50.64,76891.46,37.7,-0.01894,2e-05,2.23947]
[1779138824885,50.64,76894.6,37.7,-0.01888,2e-05,2.23361]
[1779138825825,50.65,76894.89,37.7,-0.01888,2e-05,2.23361]
[1779138826306,50.65,76894.89,37.7,-0.01888,2e-05,2.23361]
[1779138826312,50.65,76894.89,37.7,-0.01888,2e-05,2.23361]
[1779138826331,50.65,76893.96,37.7,-0.0189,2e-05,2.23561]
[1779138826605,50.65,76893.96,37.7,-0.0189,2e-05,2.23561]
[1779138826910,50.65,76893.65,37.7,-0.01891,2e-05,2.23646]
[1779138831945,50.66,76883.26,37.7,-0.01912,2e-05,2.2571]
[1779138836980,50.66,76881.78,37.7,-0.01916,2e-05,2.26099]
[1779138842015,50.67,76881.7,37.7,-0.01917,2e-05,2.26221]
[1779138847052,50.67,76878.04,37.7,-0.01925,2e-05,2.27015]
[1779138852087,50.68,76882.67,37.7,-0.01917,2e-05,2.26244]
[1779138857122,50.68,76880.81,37.7,-0.01922,2e-05,2.26699]
[1779138860599,50.69,76882.27,37.7,-0.0192,2e-05,2.26485]
[1779138864464,50.69,76882.09,37.7,-0.01921,2e-05,2.26601]
[1779138870213,50.7,76869.92,37.7,-0.01945,2e-05,2.29018]
[1779138875248,50.7,76863.66,37.7,-0.01956,2e-05,2.29997]
[1779138881291,50.71,76864.42,37.7,-0.01955,2e-05,2.29943]
[1779138886325,50.71,76864.22,37.7,-0.01956,2e-05,2.30059]
[1779138889534,50.71,76864.68,37.7,-0.01956,2e-05,2.30019]
[1779138890353,50.71,76864.47,37.7,-0.01956,2e-05,2.29989]
[1779138890597,50.71,76864.47,37.7,-0.01956,2e-05,2.29989]
[1779138891360,50.71,76864.7,37.7,-0.01955,2e-05,2.29961]
[1779138896395,50.71,76864.2,37.7,-0.01957,2e-05,2.30135]
[1779138901430,50.72,76867.97,37.7,-0.01951,2e-05,2.29497]
[1779138906465,50.72,76870.28,37.7,-0.01947,2e-05,2.29144]
[1779138911500,50.73,76879.46,37.7,-0.0193,2e-05,2.27501]
[1779138917543,50.73,76881.93,37.7,-0.01927,2e-05,2.27155]
[1779138922581,50.74,76882.78,37.7,-0.01926,2e-05,2.27074]
[1779138927830,50.74,76882.42,37.7,-0.01928,2e-05,2.2724]
[1779138929628,50.75,76868.45,37.7,-0.01955,2e-05,2.29939]
[1779138931789,50.75,76868.59,37.7,-0.01955,2e-05,2.29927]
[1779138931831,50.75,76868.59,37.7,-0.01955,2e-05,2.29927]
[1779138931876,50.75,76869.08,37.7,-0.01952,2e-05,2.29562]
[1779138937062,50.73,76870.17,37.7,-0.01947,2e-05,2.29074]
[1779138938786,50.73,76874.28,37.7,-0.01938,2e-05,2.28159]
[1779138944734,50.7,76875.1,37.7,-0.01931,2e-05,2.27538]
[1779138949469,50.69,76879.9,37.7,-0.0192,2e-05,2.26437]
[1779138957889,50.67,76889.08,37.7,-0.019,2e-05,2.24388]
[1779138959495,50.67,76889.18,37.7,-0.01899,2e-05,2.24341]
[1779138968928,50.64,76881.96,37.7,-0.01907,2e-05,2.2509]
[1779138973963,50.62,76882.39,37.7,-0.01903,2e-05,2.24703]
[1779138978998,50.61,76881.21,37.7,-0.01902,2e-05,2.24622]
[1779138982346,50.61,76881.21,37.7,-0.01902,2e-05,2.24622]
[1779138983362,50.59,76881.21,37.7,-0.019,2e-05,2.24382]
[1779138987591,50.58,76885.61,37.7,-0.01889,2e-05,2.2332]
[1779138988065,50.57,76888.0,37.7,-0.01883,2e-05,2.22744]
[1779138988748,50.57,76888.0,37.7,-0.01883,2e-05,2.22744]
[1779138994011,50.56,76890.63,37.7,-0.01873,2e-05,2.21622]
[1779138999265,50.54,76888.71,37.7,-0.01873,2e-05,2.21631]
[1779139004519,50.52,76888.48,37.7,-0.0187,2e-05,2.21328]
[1779139009773,50.5,76892.18,37.7,-0.01859,2e-05,2.20234]
[1779139015025,50.48,76897.06,37.7,-0.01846,2e-05,2.19005]
[1779139020280,50.46,76898.45,37.7,-0.01841,2e-05,2.18429]
[1779139025534,50.44,76888.49,37.7,-0.01856,2e-05,2.19942]
[1779139030786,50.42,76888.47,37.7,-0.01852,2e-05,2.19549]
[1779139036040,50.41,76888.38,37.7,-0.01849,2e-05,2.19237]
[1779139041293,50.39,76886.34,37.7,-0.0185,2e-05,2.19287]
[1779139042326,50.38,76886.34,37.7,-0.01849,2e-05,2.19222]
[1779139042345,50.38,76886.34,37.7,-0.01849,2e-05,2.19222]
[1779139042427,50.38,76886.34,37.7,-0.01848,2e-05,2.19156]
[1779139047443,50.39,76888.5,37.7,-0.01846,2e-05,2.1889]
[1779139052513,50.4,76880.31,37.7,-0.0186,2e-05,2.20314]
[1779139057549,50.41,76880.16,37.7,-0.01862,2e-05,2.20495]
[1779139062584,50.41,76877.77,37.7,-0.01868,2e-05,2.21088]
[1779139068627,50.42,76879.78,37.7,-0.01866,2e-05,2.20896]
[1779139073662,50.43,76872.23,37.7,-0.01882,2e-05,2.22446]
[1779139078697,50.44,76872.97,37.7,-0.01882,2e-05,2.22446]
[1779139083732,50.45,76872.72,37.7,-0.01884,2e-05,2.2263]
[1779139088767,50.45,76877.06,37.7,-0.01877,2e-05,2.21962]
[1779139093802,50.46,76874.88,37.7,-0.01882,2e-05,2.22509]
[1779139098837,50.47,76882.54,37.7,-0.01869,2e-05,2.21229]
[1779139102327,50.47,76883.18,37.7,-0.01869,2e-05,2.21169]
[1779139107482,50.48,76883.57,37.7,-0.01869,2e-05,2.21186]
[1779139112544,50.49,76883.57,37.7,-0.01871,2e-05,2.21392]
[1779139112558,50.49,76883.57,37.7,-0.01871,2e-05,2.21392]
[1779139112590,50.49,76883.57,37.7,-0.01869,2e-05,2.2117]
[1779139115258,50.49,76892.29,37.7,-0.01853,2e-05,2.19505]
[1779139117982,50.48,76893.0,37.7,-0.0185,2e-05,2.1925]
[1779139123028,50.48,76895.51,37.7,-0.01844,2e-05,2.18671]
[1779139124266,50.48,76895.51,37.7,-0.01844,2e-05,2.18671]
[1779139126338,50.47,76895.77,37.7,-0.01843,2e-05,2.18584]
[1779139126358,50.47,76895.77,37.7,-0.01843,2e-05,2.18584]
[1779139126458,50.47,76895.77,37.7,-0.01843,2e-05,2.18584]
[1779139132091,50.47,76895.63,37.7,-0.01842,2e-05,2.18478]
[1779139135328,50.46,76895.87,37.7,-0.01842,2e-05,2.18397]
[1779139137314,50.46,76896.75,37.7,-0.0184,2e-05,2.18198]
[1779139147196,50.43,76896.16,37.7,-0.01835,2e-05,2.17757]
[1779139152231,50.42,76895.57,37.7,-0.01833,2e-05,2.17573]
[1779139157266,50.4,76900.41,37.7,-0.01822,2e-05,2.16445]
[1779139162482,50.39,76900.95,37.7,-0.01819,2e-05,2.1616]
[1779139167465,50.38,76902.59,37.7,-0.01814,2e-05,2.15631]
[1779139167712,50.38,76902.96,37.7,-0.01813,2e-05,2.15518]
[1779139169262,50.38,76905.34,37.7,-0.01808,2e-05,2.15026]
[1779139176399,50.35,76901.52,37.7,-0.01808,2e-05,2.14984]
[1779139181434,50.34,76901.82,37.7,-0.01805,2e-05,2.1464]
[1779139186470,50.32,76899.84,37.7,-0.01806,2e-05,2.14712]
[1779139193035,50.31,76898.88,37.7,-0.01805,2e-05,2.14658]
[1779139198554,50.28,76901.06,37.7,-0.01797,2e-05,2.1381]
[1779139203589,50.27,76900.63,37.7,-0.01795,2e-05,2.13611]
[1779139208624,50.25,76900.78,37.7,-0.01792,2e-05,2.1331]
[1779139213660,50.24,76902.55,37.7,-0.01786,2e-05,2.12719]
[1779139218696,50.22,76903.23,37.7,-0.01782,2e-05,2.12331]
[1779139220713,50.22,76903.76,37.7,-0.01781,2e-05,2.12183]
[1779139220728,50.22,76903.76,37.7,-0.01781,2e-05,2.12183]
[1779139220746,50.22,76903.71,37.7,-0.0178,2e-05,2.12139]
[1779139224424,50.21,76904.77,37.7,-0.01777,2e-05,2.11832]
[1779139224738,50.21,76905.2,37.7,-0.01776,2e-05,2.11716]
[1779139229773,50.2,76908.27,37.7,-0.01768,2e-05,2.10908]
[1779139234809,50.18,76915.45,37.7,-0.01751,2e-05,2.09112]
[1779139239843,50.17,76915.62,37.7,-0.01748,2e-05,2.08851]
[1779139244878,50.16,76914.06,37.7,-0.01749,2e-05,2.08901]
[1779139249913,50.15,76914.22,37.7,-0.01746,2e-05,2.08644]
[1779139254948,50.13,76914.25,37.7,-0.01744,2e-05,2.08413]
[1779139259983,50.12,76917.42,37.7,-0.01736,2e-05,2.07625]
[1779139265022,50.11,76928.34,37.7,-0.01715,2e-05,2.0548]
[1779139268053,50.1,76936.61,37.7,-0.01699,2e-05,2.03945]
[1779139272071,50.1,76952.28,37.7,-0.01671,2e-05,2.01037]
[1779139277106,50.09,76952.39,37.7,-0.01669,2e-05,2.0086]
[1779139280715,50.08,76953.02,37.7,-0.01667,2e-05,2.00689]
[1779139280865,50.08,76953.02,37.7,-0.01667,2e-05,2.00689]
[1779139280809,50.08,76952.27,37.7,-0.01668,2e-05,2.00758]
[1779139282141,50.08,76937.14,37.7,-0.01694,2e-05,2.03377]
[1779139283735,50.08,76937.14,37.7,-0.01694,2e-05,2.03377]
[1779139283772,50.08,76937.14,37.7,-0.01694,2e-05,2.03377]
[1779139284090,50.08,76936.53,37.7,-0.01695,2e-05,2.0344]
[1779139284713,50.07,76931.19,37.7,-0.01703,2e-05,2.04342]
[1779139290197,50.06,76931.61,37.7,-0.01701,2e-05,2.04083]
[1779139295642,50.06,76929.59,37.7,-0.01701,2e-05,2.04024]
[1779139301282,50.04,76931.11,37.7,-0.01696,2e-05,2.03501]
[1779139307325,50.03,76931.19,37.7,-0.01694,2e-05,2.03272]
[1779139312360,50.02,76931.8,37.7,-0.01691,2e-05,2.02987]
[1779139313371,50.02,76931.8,37.7,-0.01691,2e-05,2.02987]
[1779139319409,50.0,76932.04,37.7,-0.01688,2e-05,2.02664]
[1779139324444,49.99,76932.19,37.7,-0.01686,2e-05,2.02465]
[1779139329479,49.99,76942.07,37.7,-0.01667,2e-05,2.00578]
[1779139334514,49.98,76942.7,37.7,-0.01664,2e-05,2.00314]
[1779139339405,49.97,76943.07,37.7,-0.01663,2e-05,2.00159]
[1779139339705,49.97,76943.07,37.7,-0.01663,2e-05,2.00159]
[1779139339806,49.97,76943.07,37.7,-0.01662,2e-05,2.00099]
[1779139340226,49.97,76943.07,37.7,-0.01662,2e-05,2.00099]
[1779139341536,49.97,76943.11,37.7,-0.01662,2e-05,2.00075]
[1779139341563,49.97,76943.59,37.7,-0.01661,2e-05,1.99975]
[1779139346598,49.96,76942.52,37.7,-0.01662,2e-05,2.00016]
[1779139351633,49.95,76939.01,37.7,-0.01664,2e-05,2.00215]
[1779139356668,49.94,76937.52,37.7,-0.01665,2e-05,2.00328]
[1779139361703,49.93,76932.46,37.7,-0.01672,2e-05,2.0106]
[1779139366739,49.92,76929.98,37.7,-0.01675,2e-05,2.01336]
[1779139372780,49.91,76929.92,37.7,-0.01673,2e-05,2.01157]
[1779139377815,49.91,76931.31,37.7,-0.0167,2e-05,2.00758]
[1779139382850,49.9,76937.31,37.7,-0.01658,2e-05,1.99562]
[1779139387885,49.89,76941.01,37.7,-0.0165,2e-05,1.98778]
[1779139390599,49.89,76941.84,37.7,-0.01648,2e-05,1.98579]
[1779139395941,49.88,76942.3,37.7,-0.01646,2e-05,1.98338]
[1779139397423,49.88,76941.9,37.7,-0.01646,2e-05,1.98381]
[1779139397913,49.88,76941.9,37.7,-0.01646,2e-05,1.98381]
[1779139399291,49.87,76957.07,37.7,-0.0162,2e-05,1.95724]
[1779139399969,49.87,76956.86,37.7,-0.0162,2e-05,1.95752]
[1779139401559,49.87,76957.07,37.7,-0.0162,2e-05,1.95708]
[1779139401983,49.87,76954.33,37.7,-0.01624,2e-05,1.96169]
[1779139407018,49.86,76956.99,37.7,-0.01619,2e-05,1.956]
[1779139410871,49.86,76957.1,37.7,-0.01618,2e-05,1.9554]
[1779139412867,49.86,76962.01,37.7,-0.01608,2e-05,1.94403]
[1779139418099,49.85,76971.8,37.7,-0.0159,2e-05,1.92631]
[1779139423131,49.85,76972.33,37.7,-0.01589,2e-05,1.92467]
[1779139426480,49.85,76972.53,37.7,-0.01588,2e-05,1.92404]
[1779139426487,49.85,76972.53,37.7,-0.01588,2e-05,1.92404]
[1779139426699,49.85,76972.53,37.7,-0.01588,2e-05,1.92404]
[1779139426751,49.85,76972.53,37.7,-0.01588,2e-05,1.92404]
[1779139436225,49.84,76975.13,37.7,-0.01582,2e-05,1.91807]
[1779139441260,49.83,76969.6,37.7,-0.01591,2e-05,1.92671]
[1779139446296,49.83,76962.91,37.7,-0.01601,2e-05,1.93729]
[1779139450234,49.83,76962.64,37.7,-0.01601,2e-05,1.93723]
[1779139455359,49.82,76960.96,37.7,-0.01603,2e-05,1.93906]
[1779139459384,49.82,76952.28,37.7,-0.01617,2e-05,1.95334]
[1779139459387,49.82,76947.35,37.7,-0.01625,2e-05,1.96159]
[1779139461651,49.82,76946.48,37.7,-0.01626,2e-05,1.96301]
[1779139461712,49.82,76945.84,37.7,-0.01627,2e-05,1.96395]
[1779139467804,49.81,76943.36,37.7,-0.01631,2e-05,1.96735]
[1779139473485,49.8,76943.55,37.7,-0.01627,2e-05,1.9629]
[1779139475788,49.8,76943.6,37.7,-0.01627,2e-05,1.96261]
[1779139481541,49.79,76939.38,37.7,-0.01632,2e-05,1.96843]
[1779139486576,49.79,76939.58,37.7,-0.01631,2e-05,1.96705]
[1779139493625,49.78,76939.67,37.7,-0.01629,2e-05,1.96526]
[1779139498660,49.77,76929.41,37.7,-0.01646,2e-05,1.98193]
[1779139500541,49.77,76930.5,37.7,-0.01644,2e-05,1.97981]
[1779139500723,49.77,76930.5,37.7,-0.01644,2e-05,1.97981]
[1779139500900,49.77,76930.5,37.7,-0.01644,2e-05,1.97981]
[1779139500996,49.77,76930.5,37.7,-0.01644,2e-05,1.97981]
[1779139501684,49.77,76956.23,37.7,-0.016,2e-05,1.93525]
[1779139506864,49.77,76948.66,37.7,-0.01612,2e-05,1.9475]
[1779139512770,49.76,76948.77,37.7,-0.0161,2e-05,1.94612]
[1779139518395,49.76,76948.97,37.7,-0.0161,2e-05,1.94561]
[1779139520873,49.75,76949.0,37.7,-0.01609,2e-05,1.94456]
[1779139520959,49.75,76949.0,37.7,-0.01609,2e-05,1.9444]
[1779139524323,49.75,76949.0,37.7,-0.01609,2e-05,1.9443]
[1779139524854,49.75,76944.71,37.7,-0.01616,2e-05,1.95146]
[1779139529889,49.74,76941.62,37.7,-0.0162,2e-05,1.95584]
[1779139530597,49.74,76941.62,37.7,-0.0162,2e-05,1.95584]
[1779139531113,49.74,76941.62,37.7,-0.0162,2e-05,1.95584]
[1779139541973,49.73,76934.65,37.7,-0.01627,2e-05,1.96286]
[1779139548015,49.72,76934.4,37.7,-0.01627,2e-05,1.9621]
[1779139553574,49.72,76934.4,37.7,-0.01626,2e-05,1.96151]
[1779139559092,49.71,76943.17,37.7,-0.0161,2e-05,1.94504]
[1779139560127,49.71,76943.17,37.7,-0.0161,2e-05,1.94504]
[1779139560302,49.71,76943.05,37.7,-0.0161,2e-05,1.94507]
[1779139566142,49.71,76944.33,37.7,-0.01607,2e-05,1.94184]
[1779139571177,49.7,76944.1,37.7,-0.01606,2e-05,1.94135]
[1779139576212,49.7,76942.19,37.7,-0.01609,2e-05,1.9437]
[1779139580849,49.69,76942.26,37.7,-0.01608,2e-05,1.94302]
[1779139581024,49.69,76942.26,37.7,-0.01608,2e-05,1.94302]
[1779139581125,49.69,76942.27,37.7,-0.01608,2e-05,1.94263]
[1779139584682,49.7,76942.84,37.7,-0.01608,2e-05,1.94316]
[1779139586311,49.71,76943.17,37.7,-0.01609,2e-05,1.9441]
[1779139586411,49.71,76943.26,37.7,-0.0161,2e-05,1.9447]
[1779139592325,49.71,76944.74,37.7,-0.01605,2e-05,1.93929]
[1779139596135,49.71,76944.88,37.7,-0.01605,2e-05,1.93896]
[1779139604409,49.71,76944.16,37.7,-0.01605,2e-05,1.9398]
[1779139609444,49.71,76944.39,37.7,-0.01605,2e-05,1.93923]
[1779139614479,49.71,76953.36,37.7,-0.0159,2e-05,1.92385]
[1779139619514,49.71,76952.61,37.7,-0.01591,2e-05,1.9251]
[1779139622361,49.71,76953.09,37.7,-0.0159,2e-05,1.92427]
[1779139627572,49.71,76954.58,37.7,-0.01588,2e-05,1.92171]
[1779139632607,49.71,76955.31,37.7,-0.01586,2e-05,1.92047]
[1779139637642,49.71,76955.6,37.7,-0.01586,2e-05,1.91998]
[1779139642514,49.71,76955.46,37.7,-0.01586,2e-05,1.92022]
[1779139647735,49.71,76955.38,37.7,-0.01586,2e-05,1.92035]
[1779139647836,49.71,76955.38,37.7,-0.01586,2e-05,1.92034]
[1779139654761,49.7,76957.68,37.7,-0.0158,2e-05,1.91313]
[1779139659796,49.7,76962.74,37.7,-0.01571,2e-05,1.90395]
[1779139664831,49.69,76967.16,37.7,-0.01563,2e-05,1.89604]
[1779139669866,49.69,76967.59,37.7,-0.01562,2e-05,1.89486]
[1779139674901,49.69,76967.69,37.7,-0.01561,2e-05,1.89425]
[1779139679936,49.69,76967.77,37.7,-0.01561,2e-05,1.89366]
[1779139682658,49.69,76965.06,37.7,-0.01565,2e-05,1.89802]
[1779139687992,49.68,76965.13,37.7,-0.01564,2e-05,1.8973]
[1779139693027,49.68,76966.18,37.7,-0.01562,2e-05,1.89506]
[1779139698062,49.68,76965.58,37.7,-0.01563,2e-05,1.8956]
[1779139703097,49.67,76971.22,37.7,-0.01553,2e-05,1.88572]
[1779139703613,49.67,76971.22,37.7,-0.01553,2e-05,1.88572]
[1779139704104,49.67,76971.53,37.7,-0.01553,2e-05,1.88525]
[1779139708401,49.68,76971.73,37.7,-0.01553,2e-05,1.88511]
[1779139709139,49.68,76971.69,37.7,-0.01553,2e-05,1.8851]
[1779139715181,49.67,76972.41,37.7,-0.01549,2e-05,1.8809]
[1779139720216,49.67,76975.86,37.7,-0.01543,2e-05,1.87482]
[1779139726261,49.67,76977.44,37.7,-0.0154,2e-05,1.87181]
[1779139726730,49.67,76977.44,37.7,-0.0154,2e-05,1.87181]
[1779139726758,49.67,76977.44,37.7,-0.0154,2e-05,1.87181]
[1779139726837,49.67,76977.44,37.7,-0.0154,2e-05,1.87181]
[1779139727236,49.67,76977.44,37.7,-0.0154,2e-05,1.87181]
[1779139737338,49.66,76978.68,37.7,-0.01537,2e-05,1.86909]
[1779139742373,49.66,76978.09,37.7,-0.01538,2e-05,1.86977]
[1779139747408,49.66,76978.78,37.7,-0.01537,2e-05,1.86831]
[1779139752444,49.66,76989.34,37.7,-0.0152,2e-05,1.85068]
[1779139757479,49.66,76989.45,37.7,-0.01519,2e-05,1.85034]
[1779139760630,49.66,76989.24,37.7,-0.0152,2e-05,1.85066]
[1779139760655,49.66,76988.17,37.7,-0.01521,2e-05,1.85236]
[1779139763031,49.66,76989.17,37.7,-0.0152,2e-05,1.85081]
[1779139763954,49.66,76995.85,37.7,-0.01509,2e-05,1.84006]
[1779139764022,49.66,76995.19,37.7,-0.0151,2e-05,1.84125]
[1779139767626,49.66,77009.9,37.7,-0.01487,2e-05,1.81725]
[1779139772883,49.66,77016.71,37.7,-0.01475,2e-05,1.80395]
[1779139777919,49.66,77025.46,37.7,-0.01462,2e-05,1.79031]
[1779139783179,49.67,77025.22,37.7,-0.01462,2e-05,1.79106]
[1779139788704,49.67,77025.65,37.7,-0.01462,2e-05,1.79102]
[1779139790718,49.67,77010.25,37.7,-0.01486,2e-05,1.81602]
[1779139794362,49.67,77007.53,37.7,-0.01491,2e-05,1.82056]
[1779139794387,49.67,77007.53,37.7,-0.01491,2e-05,1.82056]
[1779139794905,49.67,76959.66,37.7,-0.01568,2e-05,1.89967]
[1779139795500,49.67,76959.66,37.7,-0.01568,2e-05,1.89967]
[1779139795757,49.67,76974.63,37.7,-0.01543,2e-05,1.87469]
[1779139798487,49.67,76977.89,37.7,-0.01538,2e-05,1.86912]
[1779139798503,49.67,76977.89,37.7,-0.01538,2e-05,1.86912]
[1779139798820,49.67,76977.89,37.7,-0.01538,2e-05,1.86912]
[1779139798973,49.67,76977.89,37.7,-0.01538,2e-05,1.86912]
[1779139804820,49.67,76977.06,37.7,-0.01539,2e-05,1.87014]
[1779139806993,49.67,76977.76,37.7,-0.01538,2e-05,1.86892]
[1779139812876,49.67,76977.89,37.7,-0.01537,2e-05,1.86833]
[1779139817911,49.67,76981.48,37.7,-0.01531,2e-05,1.86206]
[1779139823413,49.66,76990.55,37.7,-0.01516,2e-05,1.84702]
[1779139824572,49.66,76995.66,37.7,-0.01508,2e-05,1.8386]
[1779139824960,49.67,77003.42,37.7,-0.01496,2e-05,1.82604]
[1779139828858,49.67,77000.18,37.7,-0.01502,2e-05,1.83161]
[1779139828988,49.67,77000.44,37.7,-0.01501,2e-05,1.83146]
[1779139834344,49.67,77002.29,32.9,-0.01497,2e-05,1.82601]
[1779139839368,49.67,77001.98,32.9,-0.01497,2e-05,1.82663]
[1779139845100,49.67,77003.61,32.9,-0.01495,2e-05,1.82413]
[1779139850135,49.67,77004.06,32.9,-0.01494,2e-05,1.82351]
[1779139851313,49.67,77004.06,32.9,-0.01494,2e-05,1.82351]
[1779139852154,49.67,77006.57,32.9,-0.0149,2e-05,1.81945]
[1779139857185,49.67,77001.83,32.9,-0.01498,2e-05,1.82728]
[1779139862229,49.67,77003.89,32.9,-0.01495,2e-05,1.82402]
[1779139863911,49.67,77004.02,32.9,-0.01494,2e-05,1.82383]
[1779139869278,49.67,77005.67,32.9,-0.01492,2e-05,1.8213]
[1779139874313,49.67,77008.05,32.9,-0.01488,2e-05,1.81759]
[1779139879348,49.68,77013.07,32.9,-0.01481,2e-05,1.80965]
[1779139881638,49.68,77020.09,32.9,-0.0147,2e-05,1.79843]
[1779139882380,49.68,77024.98,32.9,-0.01463,2e-05,1.79077]
[1779139885589,49.68,77028.95,32.9,-0.01457,2e-05,1.78505]
[1779139886408,49.68,77029.0,32.9,-0.01457,2e-05,1.78506]
[1779139891443,49.68,77028.94,32.9,-0.01456,2e-05,1.78314]
[1779139896478,49.69,77028.82,32.9,-0.01456,2e-05,1.78378]
[1779139901513,49.69,77030.04,32.9,-0.01455,2e-05,1.78229]
[1779139906549,49.69,77031.25,32.9,-0.01453,2e-05,1.78081]
[1779139911583,49.7,77030.92,32.9,-0.01454,2e-05,1.78179]
[1779139916618,49.7,77034.43,32.9,-0.01449,2e-05,1.77666]
[1779139921653,49.7,77037.46,32.9,-0.01445,2e-05,1.77233]
[1779139926690,49.7,77038.88,32.9,-0.01444,2e-05,1.77059]
[1779139931723,49.71,77042.1,32.9,-0.01439,2e-05,1.76601]
[1779139936758,49.71,77035.77,32.9,-0.01449,2e-05,1.77661]
[1779139941793,49.71,77031.12,32.9,-0.01457,2e-05,1.78442]
[1779139946828,49.71,77029.02,32.9,-0.0146,2e-05,1.78815]
[1779139951863,49.72,77029.55,32.9,-0.01458,2e-05,1.78521]
[1779139952783,49.72,77029.55,32.9,-0.01458,2e-05,1.78521]
[1779139952870,49.72,77029.4,32.9,-0.01458,2e-05,1.78552]
[1779139957892,49.72,77029.76,32.9,-0.01458,2e-05,1.78575]
[1779139957906,49.72,77033.21,32.9,-0.01453,2e-05,1.78045]
[1779139962942,49.73,77040.04,32.9,-0.01443,2e-05,1.77005]
[1779139967977,49.73,77045.98,32.9,-0.01435,2e-05,1.76117]
[1779139973019,49.73,77051.87,32.9,-0.01427,2e-05,1.75253]
[1779139978054,49.74,77057.58,32.9,-0.01419,2e-05,1.74426]
[1779139983089,49.74,77065.22,32.9,-0.01408,1e-05,1.73327]
[1779139988124,49.75,77075.3,32.9,-0.01394,1e-05,1.7185]
[1779139993159,49.76,77085.77,32.9,-0.0138,1e-05,1.70339]
[1779139996559,49.76,77096.91,32.9,-0.01364,1e-05,1.68679]
[1779139996630,49.76,77115.97,32.9,-0.01337,1e-05,1.65815]
[1779140000920,49.77,77113.86,32.9,-0.01341,1e-05,1.66257]
[1779140002359,49.77,77110.77,32.9,-0.01345,1e-05,1.66753]
[1779140002414,49.77,77108.36,32.9,-0.01349,1e-05,1.67146]
[1779140007259,49.78,77107.47,32.9,-0.01352,1e-05,1.67437]
[1779140007264,49.78,77106.22,32.9,-0.01354,1e-05,1.67665]
[1779140012301,49.79,77114.31,32.9,-0.01342,1e-05,1.66339]
[1779140017336,49.8,77121.66,32.9,-0.01333,1e-05,1.65383]
[1779140022376,49.81,77121.84,32.9,-0.01334,1e-05,1.6551]
[1779140027415,49.82,77121.2,32.9,-0.01336,1e-05,1.65761]
[1779140031439,49.83,77107.74,32.9,-0.01357,1e-05,1.6791]
[1779140036474,49.83,77106.41,32.9,-0.0136,1e-05,1.68246]
[1779140041511,49.86,77105.7,32.9,-0.01364,1e-05,1.68715]
[1779140047559,49.91,77109.23,32.9,-0.01367,1e-05,1.69004]
[1779140052594,49.92,77109.13,32.9,-0.01368,1e-05,1.69141]
[1779140055615,49.92,77083.1,32.9,-0.01407,1e-05,1.73218]
[1779140059643,49.92,77067.55,32.9,-0.01431,2e-05,1.75712]
[1779140060467,49.92,77067.55,32.9,-0.01431,2e-05,1.75712]
[1779140060650,49.92,77066.94,32.9,-0.01432,2e-05,1.75821]
[1779140064071,49.93,77066.98,32.9,-0.01433,2e-05,1.75891]
[1779140064678,49.93,77056.98,32.9,-0.01448,2e-05,1.77494]
[1779140066153,49.93,77054.19,32.9,-0.01452,2e-05,1.77947]
[1779140071732,49.93,77053.86,32.9,-0.01452,2e-05,1.77808]
[1779140072739,49.93,77042.0,32.9,-0.0147,2e-05,1.79707]
[1779140073746,49.94,77024.88,32.9,-0.01496,2e-05,1.82469]
[1779140078781,49.94,77016.77,32.9,-0.01509,2e-05,1.83786]
[1779140083816,49.93,77031.97,32.9,-0.01485,2e-05,1.81316]
[1779140088856,49.94,77025.52,32.9,-0.01496,2e-05,1.82369]
[1779140093893,49.94,77019.91,32.9,-0.01504,2e-05,1.83284]
[1779140098502,49.94,77015.97,32.9,-0.01511,2e-05,1.83923]
[1779140098511,49.94,77015.97,32.9,-0.01511,2e-05,1.83923]
[1779140098557,49.94,77015.97,32.9,-0.01511,2e-05,1.83923]
[1779140103964,49.93,77001.51,32.9,-0.01533,2e-05,1.86275]
[1779140108964,49.93,77001.5,32.9,-0.01533,2e-05,1.86247]
[1779140111534,49.93,77012.36,32.9,-0.01516,2e-05,1.84459]
[1779140111926,49.93,77014.73,32.9,-0.01512,2e-05,1.84071]
[1779140117183,49.93,77016.03,32.9,-0.0151,2e-05,1.83851]
[1779140122114,49.93,77010.06,32.9,-0.01519,2e-05,1.84817]
[1779140122215,49.93,77007.84,32.9,-0.01523,2e-05,1.85181]
[1779140127375,49.94,77000.49,32.9,-0.01536,2e-05,1.86562]
[1779140128311,49.96,77006.31,32.9,-0.01529,2e-05,1.85862]
[1779140129442,49.96,77016.67,32.9,-0.01514,2e-05,1.84253]
[1779140129627,49.96,77016.67,32.9,-0.01514,2e-05,1.84253]
[1779140129687,49.97,77018.7,32.9,-0.01511,2e-05,1.84011]
[1779140135195,49.97,77021.79,32.9,-0.01505,2e-05,1.83318]
[1779140142244,49.98,77024.89,32.9,-0.01501,2e-05,1.82904]
[1779140150300,49.98,77025.16,32.9,-0.01502,2e-05,1.82985]
[1779140151847,49.98,77025.16,32.9,-0.01502,2e-05,1.82985]
[1779140157887,49.99,77027.14,32.9,-0.015,2e-05,1.82763]
[1779140163394,49.99,77026.7,32.9,-0.01501,2e-05,1.82921]
[1779140167422,50.0,77039.71,32.9,-0.01481,2e-05,1.8088]
[1779140172457,50.0,77051.3,32.9,-0.01464,2e-05,1.79097]
[1779140177492,50.01,77052.96,32.9,-0.01463,2e-05,1.78953]
[1779140182165,50.01,77053.76,32.9,-0.01462,2e-05,1.78907]
[1779140187211,50.02,77054.9,32.9,-0.01462,2e-05,1.78828]
[1779140187562,50.02,77054.66,32.9,-0.01462,2e-05,1.78887]
[1779140192597,50.02,77035.31,32.9,-0.0149,2e-05,1.81777]
[1779140197771,50.02,77034.11,32.9,-0.01492,2e-05,1.81983]
[1779140197776,50.02,77016.54,32.9,-0.0152,2e-05,1.84838]
[1779140203679,50.02,77006.71,32.9,-0.01536,2e-05,1.8642]
[1779140208715,50.02,77006.49,32.9,-0.01536,2e-05,1.86428]
[1779140214757,50.02,77017.68,32.9,-0.01518,2e-05,1.84568]
[1779140219792,50.02,77018.46,32.9,-0.01516,2e-05,1.84427]
[1779140224827,50.02,77018.71,32.9,-0.01516,2e-05,1.84371]
[1779140229862,50.02,77023.99,32.9,-0.01507,2e-05,1.83497]
[1779140234899,50.02,77024.99,32.9,-0.01506,2e-05,1.83325]
[1779140239935,50.02,77024.96,32.9,-0.01505,2e-05,1.83322]
[1779140241954,50.02,77025.02,32.9,-0.01505,2e-05,1.8331]
[1779140242005,50.02,77025.03,32.9,-0.01505,2e-05,1.83307]
[1779140246925,50.02,77025.05,32.9,-0.01506,2e-05,1.83336]
[1779140246983,50.02,77025.35,32.9,-0.01505,2e-05,1.83309]
[1779140254032,50.02,77026.06,32.9,-0.01502,2e-05,1.82931]
[1779140259067,50.02,77025.18,32.9,-0.01503,2e-05,1.83065]
[1779140262088,50.02,77009.57,32.9,-0.01528,2e-05,1.85603]
[1779140267123,50.02,77003.69,32.9,-0.01537,2e-05,1.86535]
[1779140272158,50.01,77001.96,32.9,-0.0154,2e-05,1.86781]
[1779140277193,50.01,76998.49,32.9,-0.01545,2e-05,1.87312]
[1779140282269,50.01,76991.47,32.9,-0.01556,2e-05,1.88429]
[1779140287348,50.01,76995.62,32.9,-0.01549,2e-05,1.87696]
[1779140292600,50.0,76996.94,32.9,-0.01546,2e-05,1.87437]
[1779140295401,50.0,76996.17,33.4,-0.01547,2e-05,1.8754]
[1779140295767,50.0,76996.17,33.4,-0.01547,2e-05,1.8754]
[1779140295868,50.0,76995.99,33.4,-0.01547,2e-05,1.87562]
[1779140298759,50.0,76996.07,33.4,-0.01547,2e-05,1.87549]
[1779140300362,50.02,76983.11,33.4,-0.01571,2e-05,1.9004]
[1779140305397,50.04,76974.37,33.4,-0.0159,2e-05,1.91904]
[1779140306611,50.04,76974.37,33.4,-0.0159,2e-05,1.91904]
[1779140312446,50.07,76961.83,33.4,-0.01613,2e-05,1.94294]
[1779140317481,50.1,76961.47,33.4,-0.01618,2e-05,1.94792]
[1779140318973,50.1,76961.47,33.4,-0.01618,2e-05,1.94792]
[1779140319573,50.1,76961.82,33.4,-0.01618,2e-05,1.94805]
[1779140319610,50.11,76947.21,33.4,-0.01644,2e-05,1.97376]
[1779140321515,50.11,76962.02,33.4,-0.0162,2e-05,1.94982]
[1779140326550,50.13,76954.54,33.4,-0.01636,2e-05,1.96613]
[1779140331585,50.15,76949.88,33.4,-0.01647,2e-05,1.97755]
[1779140336636,50.17,76941.02,33.4,-0.01666,2e-05,1.99614]
[1779140340654,50.19,76927.5,33.4,-0.01691,2e-05,2.0222]
[1779140345689,50.2,76924.56,33.4,-0.01699,2e-05,2.0303]
[1779140348716,50.24,76938.62,33.4,-0.01682,2e-05,2.0129]
[1779140353741,50.38,76943.34,33.4,-0.01697,2e-05,2.02854]
[1779140355158,50.41,76960.01,33.4,-0.01675,2e-05,2.00596]
[1779140360493,50.43,76960.97,33.4,-0.01676,2e-05,2.00741]
[1779140361041,50.43,76960.97,33.4,-0.01676,2e-05,2.00741]
[1779140364689,50.45,76964.14,33.4,-0.01673,2e-05,2.00442]
[1779140369149,50.46,76978.86,33.4,-0.01651,2e-05,1.98233]
[1779140374898,50.49,76989.86,33.4,-0.01635,2e-05,1.96499]
[1779140375546,50.49,76989.86,33.4,-0.01635,2e-05,1.96499]
[1779140380940,50.51,76989.18,33.4,-0.0164,2e-05,1.97026]
[1779140385975,50.53,76989.54,33.4,-0.01642,2e-05,1.97303]
[1779140388400,50.54,76990.35,33.4,-0.01642,2e-05,1.97301]
[1779140388996,50.54,76990.49,33.4,-0.01642,2e-05,1.97264]
[1779140395038,50.53,76990.4,33.4,-0.01641,2e-05,1.97202]
[1779140397112,50.53,76990.41,33.4,-0.01641,2e-05,1.97187]
[1779140398059,50.53,76993.66,33.4,-0.01636,2e-05,1.96691]
[1779140403095,50.55,76978.9,33.4,-0.01665,2e-05,1.99554]
[1779140405618,50.56,76975.3,33.4,-0.01672,2e-05,2.00302]
[1779140411156,50.58,76966.56,33.4,-0.01691,2e-05,2.0218]
[1779140413170,50.59,76952.94,33.4,-0.01715,2e-05,2.04673]
[1779140415678,50.59,76949.08,33.4,-0.01723,2e-05,2.0546]
[1779140416310,50.6,76948.97,33.4,-0.01724,2e-05,2.05533]
[1779140416934,50.6,76963.21,33.4,-0.01699,2e-05,2.03044]
[1779140418975,50.6,76971.41,33.4,-0.01686,2e-05,2.01679]
[1779140420514,50.61,76983.27,33.4,-0.01666,2e-05,1.99758]
[1779140420788,50.61,76983.27,33.4,-0.01666,2e-05,1.99758]
[1779140424417,50.62,76982.91,33.4,-0.0167,2e-05,2.00071]
[1779140425727,50.63,76982.86,33.4,-0.0167,2e-05,2.00142]
[1779140430067,50.65,76966.07,33.4,-0.01703,2e-05,2.03415]
[1779140435900,50.66,76959.04,33.4,-0.01714,2e-05,2.04539]
[1779140441371,50.68,76968.95,33.4,-0.01701,2e-05,2.03255]
[1779140446406,50.7,76969.24,33.4,-0.01704,2e-05,2.03487]
[1779140451441,50.71,76969.56,33.4,-0.01706,2e-05,2.03712]
[1779140456476,50.73,76970.01,33.4,-0.01708,2e-05,2.03911]
[1779140461511,50.74,76970.91,33.4,-0.01709,2e-05,2.0403]
[1779140466546,50.76,76977.68,33.4,-0.017,2e-05,2.0313]
[1779140471581,50.78,76989.81,33.4,-0.01682,2e-05,2.0132]
[1779140476616,50.79,76990.5,33.4,-0.01684,2e-05,2.01498]
[1779140480886,50.8,76992.96,33.4,-0.01681,2e-05,2.01252]
[1779140482090,50.81,76992.6,33.4,-0.01683,2e-05,2.01433]
[1779140482191,50.81,76992.63,33.4,-0.01684,2e-05,2.01488]
[1779140484339,50.81,76993.39,33.4,-0.01682,2e-05,2.01313]
[1779140484674,50.81,76993.35,33.4,-0.01682,2e-05,2.01293]
[1779140489826,50.8,76993.67,33.4,-0.0168,2e-05,2.01159]
[1779140489856,50.8,76993.67,33.4,-0.0168,2e-05,2.01159]
[1779140495751,50.79,77006.05,33.4,-0.01655,2e-05,1.98584]
[1779140500786,50.79,77007.25,33.4,-0.01652,2e-05,1.98271]
[1779140505956,50.78,77010.37,33.4,-0.01646,2e-05,1.97656]
[1779140511863,50.77,77014.87,33.4,-0.01637,2e-05,1.96763]
[1779140517905,50.77,77013.56,33.4,-0.01639,2e-05,1.96865]
[1779140522940,50.76,77013.84,33.4,-0.01637,2e-05,1.9672]
[1779140527975,50.76,77021.98,33.4,-0.01623,2e-05,1.95254]
[1779140533010,50.75,77023.92,33.4,-0.01619,2e-05,1.94846]
[1779140538045,50.75,77027.01,33.4,-0.01613,2e-05,1.9425]
[1779140540748,50.75,77027.21,33.4,-0.01612,2e-05,1.94186]
[1779140540849,50.74,77027.21,33.4,-0.01612,2e-05,1.94171]
[1779140544774,50.74,77025.89,33.4,-0.01614,2e-05,1.94363]
[1779140545094,50.74,77025.97,33.4,-0.01614,2e-05,1.94339]
[1779140551136,50.74,77025.89,33.4,-0.01611,2e-05,1.94]
[1779140556171,50.73,77025.15,33.4,-0.01611,2e-05,1.9405]
[1779140561206,50.73,77024.56,33.4,-0.01612,2e-05,1.94075]
[1779140566241,50.72,77020.57,33.4,-0.01617,2e-05,1.9467]
[1779140569262,50.72,77005.56,33.4,-0.01642,2e-05,1.97155]
[1779140574297,50.72,76998.22,33.4,-0.01653,2e-05,1.98296]
[1779140579332,50.71,76996.16,33.4,-0.01656,2e-05,1.98535]
[1779140584368,50.7,76996.44,33.4,-0.01654,2e-05,1.98375]
[1779140590051,50.7,76994.46,33.4,-0.01657,2e-05,1.98624]
[1779140594440,50.69,76981.99,33.4,-0.01676,2e-05,2.00617]
[1779140599475,50.68,76981.39,33.4,-0.01676,2e-05,2.00591]
[1779140602330,50.68,76981.39,33.4,-0.01676,2e-05,2.00591]
[1779140602431,50.68,76981.49,33.4,-0.01675,2e-05,2.00496]
[1779140607168,50.67,76981.87,33.4,-0.01674,2e-05,2.00368]
[1779140607221,50.67,76981.69,33.4,-0.01674,2e-05,2.00357]
[1779140612566,50.66,76981.33,33.4,-0.01671,2e-05,2.00023]
[1779140617601,50.66,76979.01,33.4,-0.01674,2e-05,2.00291]
[1779140622638,50.65,76974.93,33.4,-0.01679,2e-05,2.00859]
[1779140627673,50.64,76974.84,33.4,-0.01678,2e-05,2.00732]
[1779140632710,50.63,76978.57,33.4,-0.0167,2e-05,1.99954]
[1779140637745,50.63,76980.59,33.4,-0.01666,2e-05,1.99482]
[1779140639795,50.62,76980.7,33.4,-0.01665,2e-05,1.99439]
[1779140640835,50.62,76980.47,33.4,-0.01665,2e-05,1.99429]
[1779140640850,50.62,76980.47,33.4,-0.01665,2e-05,1.99429]
[1779140640873,50.62,76980.47,33.4,-0.01665,2e-05,1.99429]
[1779140646811,50.61,76970.15,33.4,-0.01681,2e-05,2.01066]
[1779140651846,50.6,76960.94,33.4,-0.01696,2e-05,2.02494]
[1779140655584,50.6,76957.6,33.4,-0.01701,2e-05,2.02985]
[1779140659296,50.59,76954.49,33.4,-0.01705,2e-05,2.03435]
[1779140660771,50.59,76953.89,33.4,-0.01706,2e-05,2.03478]
[1779140660909,50.59,76953.81,33.4,-0.01705,2e-05,2.03461]
[1779140663941,50.59,76953.7,33.4,-0.01705,2e-05,2.0343]
[1779140664302,50.59,76953.7,33.4,-0.01705,2e-05,2.0343]
[1779140664308,50.59,76957.6,33.4,-0.01698,2e-05,2.02725]
[1779140667682,50.58,76961.09,33.4,-0.01691,2e-05,2.02033]
[1779140667728,50.58,76961.09,33.4,-0.01691,2e-05,2.02033]
[1779140673362,50.57,76961.79,33.4,-0.01686,2e-05,2.01506]
[1779140673417,50.57,76961.79,33.4,-0.01686,2e-05,2.01506]
[1779140673558,50.57,76962.08,33.4,-0.01686,2e-05,2.01429]
[1779140673588,50.57,76962.08,33.4,-0.01686,2e-05,2.01429]
[1779140673616,50.57,76962.08,33.4,-0.01686,2e-05,2.01429]
[1779140673640,50.57,76962.08,33.4,-0.01686,2e-05,2.01429]
[1779140680042,50.56,76973.49,33.4,-0.01665,2e-05,1.99295]
[1779140686084,50.55,76975.81,33.4,-0.01659,2e-05,1.98762]
[1779140691121,50.55,76977.27,33.4,-0.01656,2e-05,1.98402]
[1779140693157,50.55,76977.32,33.4,-0.01655,2e-05,1.98372]
[1779140693496,50.55,76977.32,33.4,-0.01655,2e-05,1.9835]
[1779140693521,50.55,76977.32,33.4,-0.01655,2e-05,1.9835]
[1779140698587,50.54,76977.53,33.4,-0.01654,2e-05,1.98272]
[1779140698598,50.54,76977.53,33.4,-0.01654,2e-05,1.98272]
[1779140698632,50.54,76977.53,33.4,-0.01654,2e-05,1.98272]
[1779140698640,50.54,76977.53,33.4,-0.01654,2e-05,1.98272]
[1779140699343,50.54,76977.53,33.4,-0.01654,2e-05,1.98272]
[1779140699372,50.54,76977.53,33.4,-0.01654,2e-05,1.98272]
[1779140699431,50.54,76977.53,33.4,-0.01654,2e-05,1.98272]
[1779140699460,50.54,76977.53,33.4,-0.01654,2e-05,1.98272]
[1779140699488,50.54,76977.89,33.4,-0.01653,2e-05,1.98125]
[1779140701170,50.54,76979.16,33.4,-0.01651,2e-05,1.97887]
[1779140706225,50.53,76995.02,33.4,-0.01623,2e-05,1.95082]
[1779140707240,50.53,76995.02,33.4,-0.01623,2e-05,1.95082]
[1779140707266,50.53,76995.02,33.4,-0.01623,2e-05,1.95082]
[1779140707412,50.53,76995.02,33.4,-0.01623,2e-05,1.95082]
[1779140713274,50.52,77002.09,33.4,-0.0161,2e-05,1.93795]
[1779140715288,50.52,77014.53,33.4,-0.0159,2e-05,1.9169]
[1779140719799,50.52,77017.74,33.4,-0.01584,2e-05,1.91123]
[1779140720926,50.52,77018.44,33.4,-0.01583,2e-05,1.90999]
[1779140721330,50.52,77018.6,33.4,-0.01583,2e-05,1.90965]
[1779140722543,50.52,77019.93,33.4,-0.0158,2e-05,1.90742]
[1779140722672,50.52,77019.93,33.4,-0.0158,2e-05,1.90742]
[1779140723548,50.52,77021.06,33.4,-0.01579,2e-05,1.90552]
[1779140724437,50.52,77021.06,33.4,-0.01579,2e-05,1.90552]
[1779140724449,50.52,77022.45,33.4,-0.01576,2e-05,1.9032]
[1779140730393,50.52,77015.57,33.4,-0.01587,2e-05,1.9142]
[1779140735433,50.52,77015.26,33.4,-0.01585,2e-05,1.91174]
[1779140740468,50.51,77003.57,33.4,-0.01604,2e-05,1.93085]
[1779140746510,50.51,77002.05,33.4,-0.01606,2e-05,1.9327]
[1779140751545,50.51,76996.78,33.4,-0.01614,2e-05,1.94092]
[1779140756580,50.5,76992.05,33.4,-0.01621,2e-05,1.94821]
[1779140761615,50.5,76988.51,33.4,-0.01626,2e-05,1.95345]
[1779140767657,50.49,76988.35,33.4,-0.01626,2e-05,1.95283]
[1779140771808,50.49,76988.21,34.4,-0.01626,2e-05,1.95277]
[1779140773753,50.49,76987.8,35.4,-0.01626,2e-05,1.95303]
[1779140779741,50.48,76987.65,35.4,-0.01625,2e-05,1.95228]
[1779140782146,50.48,76987.69,35.4,-0.01625,2e-05,1.95207]
[1779140782247,50.48,76987.67,35.4,-0.01625,2e-05,1.95182]
[1779140786980,50.48,76987.51,35.4,-0.01625,2e-05,1.95183]
[1779140787081,50.48,76987.44,35.4,-0.01625,2e-05,1.95178]
[1779140788985,50.48,76987.51,35.4,-0.01624,2e-05,1.95166]
[1779140793249,50.47,76987.51,35.4,-0.01622,2e-05,1.9485]
[1779140796860,50.47,76974.5,35.4,-0.01643,2e-05,1.96989]
[1779140800889,50.47,76960.68,35.4,-0.01666,2e-05,1.99289]
[1779140802140,50.47,76960.68,35.4,-0.01666,2e-05,1.99289]
[1779140802164,50.47,76960.68,35.4,-0.01666,2e-05,1.99289]
[1779140811018,50.46,76967.44,35.4,-0.01653,2e-05,1.97951]
[1779140813178,50.45,76952.08,35.4,-0.01678,2e-05,2.00517]
[1779140814993,50.45,76937.33,35.4,-0.01703,2e-05,2.03058]
[1779140820028,50.44,76934.73,35.4,-0.01706,2e-05,2.03373]
[1779140825067,50.43,76933.36,35.4,-0.01707,2e-05,2.0344]
[1779140829095,50.43,76945.47,35.4,-0.01685,2e-05,2.01223]
[1779140833976,50.42,76945.38,35.4,-0.01685,2e-05,2.01165]
[1779140835059,50.42,76948.08,35.4,-0.01679,2e-05,2.00648]
[1779140839223,50.41,76952.83,35.4,-0.0167,2e-05,1.99738]
[1779140839407,50.41,76952.83,35.4,-0.0167,2e-05,1.99738]
[1779140839452,50.41,76953.34,35.4,-0.01669,2e-05,1.99628]
[1779140840103,50.41,76953.34,35.4,-0.01669,2e-05,1.99628]
[1779140841546,50.41,76953.34,35.4,-0.01669,2e-05,1.99612]
[1779140842304,50.41,76953.41,35.4,-0.01669,2e-05,1.99584]
[1779140842406,50.41,76955.35,35.4,-0.01665,2e-05,1.99229]
[1779140843787,50.41,76955.49,35.4,-0.01665,2e-05,1.99184]
[1779140844362,50.41,76955.49,35.4,-0.01665,2e-05,1.99184]
[1779140844851,50.41,76955.59,35.4,-0.01665,2e-05,1.99146]
[1779140847239,50.41,76955.64,35.4,-0.01664,2e-05,1.99097]
[1779140853019,50.4,76957.22,35.4,-0.01658,2e-05,1.98441]
[1779140858298,50.39,76957.53,35.4,-0.01656,2e-05,1.98274]
[1779140859572,50.39,76957.53,35.4,-0.01656,2e-05,1.98274]
[1779140866562,50.38,76949.61,35.4,-0.01669,2e-05,1.99498]
[1779140867116,50.38,76949.55,35.4,-0.01668,2e-05,1.99488]
[1779140872396,50.38,76954.04,35.4,-0.0166,2e-05,1.98593]
[1779140878438,50.37,76954.49,35.4,-0.01658,2e-05,1.98402]
[1779140879213,50.37,76954.49,35.4,-0.01658,2e-05,1.98402]
[1779140879339,50.37,76954.49,35.4,-0.01658,2e-05,1.98402]
[1779140879409,50.37,76954.49,35.4,-0.01658,2e-05,1.98402]
[1779140879584,50.37,76954.49,35.4,-0.01658,2e-05,1.98402]
[1779140880857,50.37,76959.69,35.4,-0.01649,2e-05,1.97474]
[1779140880878,50.37,76959.69,35.4,-0.01649,2e-05,1.97474]
[1779140886494,50.36,76975.66,35.4,-0.01621,2e-05,1.94667]
[1779140892538,50.36,76976.4,35.4,-0.01619,2e-05,1.9447]
[1779140898578,50.36,76976.93,35.4,-0.01618,2e-05,1.94334]
[1779140899693,50.35,76976.88,35.4,-0.01617,2e-05,1.94307]
[1779140900594,50.35,76976.57,35.4,-0.01618,2e-05,1.94353]
[1779140902030,50.35,76980.37,35.4,-0.01611,2e-05,1.93704]
[1779140902357,50.35,76980.37,35.4,-0.01611,2e-05,1.93704]
[1779140902608,50.35,76977.08,35.4,-0.01617,2e-05,1.94254]
[1779140907643,50.35,76972.7,35.4,-0.01624,2e-05,1.94933]
[1779140913685,50.35,76971.34,35.4,-0.01623,2e-05,1.94825]
[1779140921741,50.34,76971.33,35.4,-0.01622,2e-05,1.94723]
[1779140927784,50.34,76972.71,35.4,-0.01619,2e-05,1.94421]
[1779140930864,50.33,76972.71,35.4,-0.01619,2e-05,1.94389]
[1779140932387,50.33,76972.64,35.4,-0.01619,2e-05,1.944]
[1779140936949,50.33,76970.46,35.4,-0.01622,2e-05,1.94717]
[1779140938195,50.33,76963.84,35.4,-0.01633,2e-05,1.95831]
[1779140942894,50.32,76946.59,35.4,-0.01661,2e-05,1.98698]
[1779140947219,50.32,76945.98,35.4,-0.01662,2e-05,1.98767]
[1779140953200,50.32,76954.35,35.4,-0.01647,2e-05,1.9721]
[1779140959440,50.31,76953.4,35.4,-0.01647,2e-05,1.97279]
[1779140959541,50.31,76957.28,35.4,-0.0164,2e-05,1.96584]
[1779140961415,50.31,76960.3,35.4,-0.01635,2e-05,1.96068]
[1779140961417,50.31,76961.38,35.4,-0.01633,2e-05,1.95866]
[1779140967068,50.3,76963.23,35.4,-0.0163,2e-05,1.95486]
[1779140975124,50.3,76963.49,35.4,-0.01626,2e-05,1.95078]
[1779140976395,50.3,76963.49,35.4,-0.01626,2e-05,1.95078]
[1779140976416,50.3,76963.49,35.4,-0.01626,2e-05,1.95078]
[1779140982804,50.3,76963.7,35.4,-0.01625,2e-05,1.94992]
[1779140983506,50.3,76963.7,35.4,-0.01625,2e-05,1.94992]
[1779140985681,50.29,76964.34,35.4,-0.01624,2e-05,1.94821]
[1779140985984,50.29,76964.34,35.4,-0.01623,2e-05,1.94796]
[1779140991236,50.29,76964.0,35.4,-0.01623,2e-05,1.94779]
[1779140996271,50.28,76964.31,35.4,-0.01622,2e-05,1.94664]
[1779140998653,50.28,76965.12,35.4,-0.01621,2e-05,1.94514]
[1779140998678,50.28,76965.12,35.4,-0.01621,2e-05,1.94514]
[1779140998755,50.28,76965.12,35.4,-0.01621,2e-05,1.94514]
[1779140998779,50.28,76965.22,35.4,-0.0162,2e-05,1.94485]
[1779141006341,50.28,76965.65,35.4,-0.01619,2e-05,1.94316]
[1779141011376,50.27,76967.93,35.4,-0.01614,2e-05,1.93871]
[1779141016411,50.27,76968.54,35.4,-0.01613,2e-05,1.93712]
[1779141019239,50.27,76968.36,35.4,-0.01613,2e-05,1.9372]
[1779141019432,50.27,76968.8,35.4,-0.01612,2e-05,1.93635]
[1779141021191,50.27,76968.84,35.4,-0.01612,2e-05,1.93622]
[1779141021745,50.27,76968.84,35.4,-0.01612,2e-05,1.93622]
[1779141021446,50.27,76968.95,35.4,-0.01612,2e-05,1.93598]
[1779141028586,50.25,76971.1,35.4,-0.01606,2e-05,1.92985]
[1779141031965,50.23,76967.16,35.4,-0.01606,2e-05,1.93021]
[1779141037558,50.23,76967.16,35.4,-0.01606,2e-05,1.92961]
[1779141044607,50.22,76967.14,35.4,-0.01605,2e-05,1.92896]
[1779141054677,50.22,76967.14,35.4,-0.01604,2e-05,1.92799]
[1779141061727,50.21,76967.38,35.4,-0.01603,2e-05,1.92691]
[1779141066762,50.21,76966.5,35.4,-0.01604,2e-05,1.92791]
[1779141071797,50.21,76960.29,35.4,-0.01614,2e-05,1.9379]
[1779141076833,50.21,76958.31,35.4,-0.01617,2e-05,1.94067]
[1779141079138,50.2,76958.19,35.4,-0.01617,2e-05,1.94075]
[1779141079155,50.2,76958.19,35.4,-0.01617,2e-05,1.94063]
[1779141081099,50.2,76958.19,35.4,-0.01617,2e-05,1.94063]
[1779141081152,50.2,76956.02,35.4,-0.0162,2e-05,1.94418]
[1779141086903,50.2,76952.67,35.4,-0.01625,2e-05,1.9491]
[1779141091955,50.19,76952.37,35.4,-0.01623,2e-05,1.94635]
[1779141097997,50.19,76951.5,35.4,-0.01624,2e-05,1.94712]
[1779141103591,50.19,76950.39,35.4,-0.01625,2e-05,1.94842]
[1779141109765,50.18,76950.46,35.4,-0.01624,2e-05,1.94772]
[1779141115118,50.18,76949.38,35.4,-0.01625,2e-05,1.94876]
[1779141120153,50.18,76947.9,35.4,-0.01627,2e-05,1.9507]
[1779141125809,50.17,76948.32,35.4,-0.01626,2e-05,1.94952]
[1779141125918,50.17,76949.37,35.4,-0.01624,2e-05,1.9475]
[1779141125949,50.17,76949.37,35.4,-0.01624,2e-05,1.9475]
[1779141127526,50.17,76955.14,35.4,-0.01614,2e-05,1.93769]
[1779141133143,50.17,76959.16,35.4,-0.01607,2e-05,1.93043]
[1779141135595,50.17,76958.89,35.4,-0.01608,2e-05,1.93064]
[1779141137272,50.17,76972.53,35.4,-0.01585,2e-05,1.90743]
[1779141138717,50.17,76972.53,35.4,-0.01585,2e-05,1.90743]
[1779141138784,50.17,76972.53,35.4,-0.01585,2e-05,1.90743]
[1779141139132,50.17,76974.34,35.4,-0.01582,2e-05,1.90429]
[1779141139791,50.17,76974.34,35.4,-0.01582,2e-05,1.90429]
[1779141139881,50.17,76976.7,35.4,-0.01578,2e-05,1.90036]
[1779141140685,50.17,76976.7,35.4,-0.01578,2e-05,1.90036]
[1779141141116,50.17,76978.02,35.4,-0.01576,2e-05,1.89818]
[1779141141300,50.17,76978.12,35.4,-0.01575,2e-05,1.89801]
[1779141144066,50.17,76979.36,35.4,-0.01573,2e-05,1.89589]
[1779141144086,50.17,76979.36,35.4,-0.01573,2e-05,1.89589]
[1779141145924,50.17,76980.16,35.4,-0.01572,2e-05,1.89451]
[1779141148940,50.17,76979.98,35.4,-0.01572,2e-05,1.89475]
[1779141149094,50.17,76979.98,35.4,-0.01572,2e-05,1.89475]
[1779141151691,50.17,76980.16,35.4,-0.01572,2e-05,1.8944]
[1779141152889,50.17,76980.23,35.4,-0.0157,2e-05,1.8917]
[1779141152909,50.17,76980.23,35.4,-0.0157,2e-05,1.8917]
[1779141153902,50.17,76980.38,35.4,-0.01569,2e-05,1.89144]
[1779141153932,50.16,76980.39,35.4,-0.01569,2e-05,1.89141]
[1779141153957,50.16,76980.39,35.4,-0.01569,2e-05,1.89141]
[1779141154029,50.16,76980.39,35.4,-0.01569,2e-05,1.89141]
[1779141159426,50.17,76988.94,35.4,-0.01556,2e-05,1.87727]
[1779141164878,50.17,76989.48,35.4,-0.01555,2e-05,1.87644]
[1779141170908,50.17,76992.55,35.4,-0.0155,2e-05,1.87151]
[1779141180573,50.17,76995.12,35.4,-0.01546,2e-05,1.86761]
[1779141185608,50.17,76996.41,35.4,-0.01544,2e-05,1.86563]
[1779141193664,50.17,76995.73,35.4,-0.01545,2e-05,1.867]
[1779141198699,50.17,76996.06,35.4,-0.01545,2e-05,1.86659]
[1779141199289,50.17,76996.06,35.4,-0.01545,2e-05,1.86659]
[1779141199965,50.17,77001.49,35.4,-0.01536,2e-05,1.85769]
[1779141201183,50.17,77002.94,35.4,-0.01534,2e-05,1.8554]
[1779141201720,50.17,77004.06,35.4,-0.01532,2e-05,1.85361]
[1779141206839,50.17,77005.58,35.4,-0.0153,2e-05,1.85132]
[1779141206873,50.17,77005.58,35.4,-0.0153,2e-05,1.85132]
[1779141212798,50.18,77010.93,35.4,-0.0152,2e-05,1.84045]
[1779141214866,50.18,77011.34,35.4,-0.01519,2e-05,1.83985]
[1779141215034,50.18,77011.5,35.4,-0.01519,2e-05,1.83965]
[1779141215051,50.18,77011.5,35.4,-0.01519,2e-05,1.83965]
[1779141216561,50.18,77018.41,35.4,-0.01508,2e-05,1.82849]
[1779141216830,50.18,77018.41,35.4,-0.01508,2e-05,1.82849]
[1779141217216,50.18,77018.68,35.4,-0.01508,2e-05,1.82813]
[1779141219898,50.18,77021.71,35.4,-0.01503,2e-05,1.8234]
[1779141225890,50.18,77018.3,35.4,-0.01509,2e-05,1.82953]
[1779141230925,50.18,77019.98,35.4,-0.01507,2e-05,1.82721]
[1779141235962,50.19,77020.39,35.4,-0.01507,2e-05,1.82695]
[1779141240997,50.19,77020.68,35.4,-0.01507,2e-05,1.82689]
[1779141245025,50.19,77007.01,35.4,-0.01529,2e-05,1.8494]
[1779141250060,50.19,77001.41,35.4,-0.01538,2e-05,1.85875]
[1779141255095,50.19,76999.04,35.4,-0.01542,2e-05,1.86272]
[1779141259179,50.19,76994.77,35.4,-0.01549,2e-05,1.86978]
[1779141259252,50.19,76992.92,35.4,-0.01552,2e-05,1.87283]
[1779141261320,50.19,76992.96,35.4,-0.01552,2e-05,1.87281]
[1779141261421,50.19,76992.89,35.4,-0.01552,2e-05,1.87298]
[1779141267179,50.19,76994.07,35.4,-0.0155,2e-05,1.87102]
[1779141272214,50.19,76994.35,35.4,-0.01547,2e-05,1.86803]
[1779141276031,50.19,76994.55,35.4,-0.01547,2e-05,1.86772]
[1779141276043,50.19,76994.55,35.4,-0.01547,2e-05,1.86772]
[1779141276085,50.19,76994.35,35.4,-0.01547,2e-05,1.86807]
[1779141276246,50.19,76994.35,35.4,-0.01547,2e-05,1.86807]
[1779141276263,50.19,76994.35,35.4,-0.01547,2e-05,1.86807]
[1779141276913,50.19,76994.35,35.4,-0.01547,2e-05,1.86807]
[1779141276940,50.19,76994.35,35.4,-0.01547,2e-05,1.86807]
[1779141280781,50.19,76992.51,35.4,-0.0155,2e-05,1.87115]
[1779141282013,50.19,76994.25,35.4,-0.01548,2e-05,1.8683]
[1779141285878,50.19,76995.51,35.4,-0.01546,2e-05,1.86627]
[1779141291347,50.2,77002.88,35.4,-0.01534,2e-05,1.85437]
[1779141296383,50.2,77002.72,35.4,-0.01534,2e-05,1.85481]
[1779141298777,50.2,77002.72,35.4,-0.01534,2e-05,1.85481]
[1779141298841,50.2,77002.72,35.4,-0.01534,2e-05,1.85481]
[1779141298848,50.2,77002.72,35.4,-0.01534,2e-05,1.85481]
[1779141301118,50.2,77002.83,35.4,-0.01534,2e-05,1.85477]
[1779141306452,50.2,76995.23,35.4,-0.01547,2e-05,1.86743]
[1779141311487,50.2,76993.4,35.4,-0.0155,2e-05,1.8705]
[1779141316522,50.2,76993.84,35.4,-0.01549,2e-05,1.86982]
[1779141319358,50.2,76993.91,35.4,-0.01549,2e-05,1.86971]
[1779141319543,50.2,76993.82,35.4,-0.01549,2e-05,1.86988]
[1779141321528,50.2,76993.91,35.4,-0.01549,2e-05,1.86979]
[1779141321569,50.2,76993.91,35.4,-0.01549,2e-05,1.86991]
[1779141326564,50.2,76994.06,35.4,-0.01549,2e-05,1.8697]
[1779141326577,50.2,76994.06,35.4,-0.01549,2e-05,1.8697]
[1779141327585,50.2,76994.33,35.4,-0.01549,2e-05,1.86927]
[1779141327754,50.2,76994.33,35.4,-0.01549,2e-05,1.86927]
[1779141327931,50.2,76994.33,35.4,-0.01549,2e-05,1.86927]
[1779141329096,50.2,76995.4,35.4,-0.01547,2e-05,1.86752]
[1779141329118,50.2,76995.74,35.4,-0.01546,2e-05,1.86697]
[1779141329615,50.2,76995.74,35.4,-0.01546,2e-05,1.86697]
[1779141329654,50.2,76995.74,35.4,-0.01546,2e-05,1.86697]
[1779141333536,50.2,77007.19,35.4,-0.01526,2e-05,1.84582]
[1779141333860,50.2,77007.19,35.4,-0.01526,2e-05,1.84582]
[1779141334227,50.2,77007.3,35.4,-0.01526,2e-05,1.84569]
[1779141334822,50.2,77007.3,35.4,-0.01526,2e-05,1.84569]
[1779141334840,50.2,77007.3,35.4,-0.01526,2e-05,1.84569]
[1779141340691,50.2,77005.89,35.4,-0.01529,2e-05,1.84834]
[1779141345726,50.21,77004.58,35.4,-0.01531,2e-05,1.85068]
[1779141350761,50.21,77003.87,35.4,-0.01532,2e-05,1.85202]
[1779141358817,50.21,77004.28,35.4,-0.01532,2e-05,1.85162]
[1779141363852,50.21,77004.76,35.4,-0.01531,2e-05,1.85097]
[1779141366160,50.21,77007.8,35.4,-0.01526,2e-05,1.84607]
[1779141369284,50.21,77011.63,35.4,-0.0152,2e-05,1.83991]
[1779141369899,50.21,77011.63,35.4,-0.0152,2e-05,1.83991]
[1779141371620,50.21,77011.73,35.4,-0.0152,2e-05,1.8399]
[1779141376943,50.21,77010.2,35.4,-0.01523,2e-05,1.84267]
[1779141379107,50.21,77013.5,35.4,-0.01518,2e-05,1.83734]
[1779141379964,50.21,77019.49,35.4,-0.01509,2e-05,1.82779]
[1779141381451,50.21,77019.91,35.4,-0.01508,2e-05,1.82723]
[1779141381978,50.21,77022.33,35.4,-0.01504,2e-05,1.82339]
[1779141387016,50.22,77022.29,35.4,-0.01505,2e-05,1.82385]
[1779141388024,50.22,77046.33,35.4,-0.01467,2e-05,1.7854]
[1779141393058,50.22,77050.21,35.4,-0.0146,2e-05,1.77757]
[1779141398093,50.23,77046.0,35.4,-0.01467,2e-05,1.78506]
[1779141403128,50.23,77036.58,35.4,-0.01483,2e-05,1.80084]
[1779141408165,50.23,77026.42,35.4,-0.01499,2e-05,1.81768]
[1779141413200,50.24,77034.84,35.4,-0.01486,2e-05,1.80473]
[1779141416221,50.24,77048.98,35.4,-0.01465,2e-05,1.78257]
[1779141421258,50.25,77054.82,35.4,-0.01457,2e-05,1.77415]
[1779141426294,50.25,77056.15,35.4,-0.01456,2e-05,1.7729]
[1779141431329,50.26,77059.97,35.4,-0.01451,2e-05,1.76774]
[1779141436364,50.26,77062.07,35.4,-0.01448,2e-05,1.76534]
[1779141440392,50.27,77075.51,35.4,-0.01429,2e-05,1.74509]
[1779141441750,50.27,77075.51,35.4,-0.01429,2e-05,1.74509]
[1779141441751,50.27,77075.82,35.4,-0.01429,2e-05,1.74504]
[1779141445427,50.27,77062.18,35.4,-0.0145,2e-05,1.76714]
[1779141446724,50.27,77062.18,35.4,-0.0145,2e-05,1.76714]
[1779141446744,50.28,77059.32,35.4,-0.01455,2e-05,1.7721]
[1779141452476,50.28,77049.37,35.4,-0.01469,2e-05,1.78616]
[1779141457511,50.28,77049.35,35.4,-0.0147,2e-05,1.7869]
[1779141463553,50.29,77049.4,35.4,-0.0147,2e-05,1.78769]
[1779141468591,50.29,77050.44,35.4,-0.01469,2e-05,1.78671]
[1779141473626,50.3,77052.18,35.4,-0.01467,2e-05,1.78462]
[1779141478661,50.3,77052.52,35.4,-0.01467,2e-05,1.78476]
[1779141483696,50.31,77054.13,35.4,-0.01466,2e-05,1.78288]
[1779141488731,50.31,77055.7,35.4,-0.01464,2e-05,1.78107]
[1779141498652,50.31,77054.7,35.4,-0.01466,2e-05,1.78332]
[1779141506857,50.33,77053.96,35.4,-0.01469,2e-05,1.78629]
[1779141512196,50.33,77053.97,35.4,-0.01469,2e-05,1.7864]
[1779141517934,50.33,77056.15,35.4,-0.01465,2e-05,1.78171]
[1779141522970,50.34,77059.02,35.4,-0.01461,2e-05,1.77781]
[1779141528006,50.34,77059.4,35.4,-0.01461,2e-05,1.77787]
[1779141534047,50.35,77065.45,35.4,-0.01453,2e-05,1.76915]
[1779141539089,50.35,77076.71,35.4,-0.01436,2e-05,1.75228]
[1779141544125,50.36,77076.95,35.4,-0.01437,2e-05,1.75278]
[1779141546786,50.36,77074.61,35.4,-0.01441,2e-05,1.75679]
[1779141552181,50.36,77070.78,35.4,-0.01447,2e-05,1.76375]
[1779141557216,50.37,77069.65,35.4,-0.0145,2e-05,1.76631]
[1779141562251,50.37,77070.43,35.4,-0.01449,2e-05,1.76588]
[1779141563134,50.37,77070.43,35.4,-0.01449,2e-05,1.76588]
[1779141563258,50.37,77070.75,35.4,-0.01449,2e-05,1.76554]
[1779141567735,50.38,77069.97,35.4,-0.01451,2e-05,1.7676]
[1779141568293,50.38,77069.84,35.4,-0.01451,2e-05,1.76801]
[1779141573328,50.39,77072.46,35.4,-0.01446,2e-05,1.76227]
[1779141578363,50.39,77069.46,35.4,-0.01452,2e-05,1.76783]
[1779141583398,50.4,77067.17,35.4,-0.01456,2e-05,1.77222]
[1779141589440,50.4,77061.64,35.4,-0.01465,2e-05,1.78184]
[1779141592690,50.4,77057.81,35.4,-0.01471,2e-05,1.7882]
[1779141597922,50.41,77054.65,35.4,-0.01477,2e-05,1.794]
[1779141598843,50.41,77053.77,35.4,-0.01479,2e-05,1.79552]
[1779141598851,50.41,77053.77,35.4,-0.01479,2e-05,1.79552]
[1779141598952,50.41,77053.77,35.4,-0.01479,2e-05,1.79552]
[1779141599062,50.41,77053.77,35.4,-0.01479,2e-05,1.79552]
[1779141601529,50.41,77070.72,35.4,-0.01453,2e-05,1.76906]
[1779141603994,50.41,77084.0,35.4,-0.01433,2e-05,1.74882]
[1779141609585,50.42,77090.16,35.4,-0.01425,1e-05,1.7403]
[1779141615637,50.43,77091.93,35.4,-0.01424,1e-05,1.73884]
[1779141620443,50.43,77095.39,35.4,-0.01419,1e-05,1.73438]
[1779141620757,50.43,77095.39,35.4,-0.01419,1e-05,1.73438]
[1779141620858,50.44,77094.94,35.4,-0.0142,1e-05,1.73531]
[1779141623997,50.44,77094.85,35.4,-0.01421,1e-05,1.736]
[1779141624099,50.44,77094.88,35.4,-0.01421,1e-05,1.73651]
[1779141629734,50.45,77095.13,35.4,-0.01422,1e-05,1.73727]
[1779141634769,50.46,77092.97,35.4,-0.01424,1e-05,1.73934]
[1779141636783,50.46,77079.32,35.4,-0.01445,2e-05,1.76107]
[1779141640943,50.46,77067.7,35.4,-0.01464,2e-05,1.77993]
[1779141644465,50.47,77064.25,35.4,-0.0147,2e-05,1.78603]
[1779141644471,50.47,77064.25,35.4,-0.0147,2e-05,1.78603]
[1779141647861,50.47,77044.24,35.4,-0.01501,2e-05,1.8185]
[1779141652896,50.47,77043.37,35.4,-0.01503,2e-05,1.82035]
[1779141657931,50.48,77050.61,35.4,-0.01492,2e-05,1.80931]
[1779141662966,50.48,77052.32,35.4,-0.0149,2e-05,1.80707]
[1779141668001,50.48,77052.4,35.4,-0.0149,2e-05,1.80744]
[1779141673036,50.49,77058.23,35.4,-0.01482,2e-05,1.79864]
[1779141678153,50.49,77058.42,35.4,-0.01482,2e-05,1.79877]
[1779141680816,50.49,77058.48,35.4,-0.01482,2e-05,1.79898]
[1779141680955,50.49,77058.48,35.4,-0.01482,2e-05,1.79898]
[1779141681194,50.49,77058.48,35.4,-0.01482,2e-05,1.79898]
[1779141681295,50.49,77058.42,35.4,-0.01482,2e-05,1.79918]
[1779141683787,50.49,77058.43,35.4,-0.01483,2e-05,1.79947]
[1779141684113,50.49,77058.18,35.4,-0.01483,2e-05,1.80002]
[1779141684987,50.49,77058.18,35.6,-0.01483,2e-05,1.80002]
[1779141685194,50.49,77058.18,35.6,-0.01483,2e-05,1.80002]
[1779141691162,50.53,77063.85,35.6,-0.01479,2e-05,1.79498]
[1779141691627,50.53,77063.85,35.6,-0.01479,2e-05,1.79498]
[1779141692055,50.53,77063.85,35.6,-0.01479,2e-05,1.79498]
[1779141692081,50.53,77063.85,35.6,-0.01479,2e-05,1.79498]
[1779141692169,50.54,77065.98,35.6,-0.01476,2e-05,1.79253]
[1779141696747,50.54,77066.22,35.6,-0.01476,2e-05,1.79281]
[1779141697204,50.55,77066.4,35.6,-0.01477,2e-05,1.79347]
[1779141698138,50.55,77066.4,35.6,-0.01477,2e-05,1.79347]
[1779141698476,50.55,77066.4,35.6,-0.01477,2e-05,1.79347]
[1779141698212,50.55,77067.16,35.6,-0.01477,2e-05,1.7932]
[1779141699218,50.56,77067.46,35.6,-0.01477,2e-05,1.79366]
[1779141704746,50.58,77067.35,35.6,-0.01481,2e-05,1.79758]
[1779141705400,50.58,77067.35,35.6,-0.01481,2e-05,1.79758]
[1779141710524,50.62,77068.64,35.6,-0.01484,2e-05,1.80125]
[1779141716337,50.65,77052.37,35.6,-0.01515,2e-05,1.83265]
[1779141719358,50.66,77039.19,35.6,-0.01538,2e-05,1.85656]
[1779141721647,50.67,77039.12,35.6,-0.0154,2e-05,1.85834]
[1779141727414,50.7,77046.42,35.6,-0.01533,2e-05,1.85143]
[1779141733457,50.73,77041.98,35.6,-0.01545,2e-05,1.86374]
[1779141738492,50.76,77034.37,35.6,-0.01561,2e-05,1.8802]
[1779141743527,50.78,77020.87,35.6,-0.01587,2e-05,1.90638]
[1779141747234,50.79,77027.46,35.6,-0.01578,2e-05,1.89703]
[1779141747347,50.79,77027.46,35.6,-0.01578,2e-05,1.89703]
[1779141748562,50.8,77041.08,35.6,-0.01558,2e-05,1.87701]
[1779141753597,50.83,77042.2,35.6,-0.01558,2e-05,1.87666]
[1779141756063,50.83,77039.29,35.6,-0.01564,2e-05,1.88223]
[1779141756967,50.84,77017.25,35.6,-0.01601,2e-05,1.92022]
[1779141757644,50.85,77005.11,35.6,-0.01622,2e-05,1.94126]
[1779141763454,50.9,77005.95,35.6,-0.01629,2e-05,1.94891]
[1779141763500,50.91,77018.78,35.6,-0.01609,2e-05,1.92884]
[1779141768721,50.93,77007.62,35.6,-0.01631,2e-05,1.95111]
[1779141771228,50.93,77008.57,35.6,-0.0163,2e-05,1.95019]
[1779141772473,51.01,77002.22,35.6,-0.01654,2e-05,1.97418]
[1779141779079,51.06,77006.96,35.6,-0.01655,2e-05,1.97574]
[1779141780152,51.07,77006.72,35.6,-0.01657,2e-05,1.97742]
[1779141781188,51.07,76998.81,35.6,-0.01671,2e-05,1.99148]
[1779141787086,51.09,77004.34,35.6,-0.01665,2e-05,1.98521]
[1779141789913,51.1,76996.07,35.6,-0.01681,2e-05,2.00115]
[1779141791241,51.11,76995.83,35.6,-0.01682,2e-05,2.00215]
[1779141793565,51.11,77010.32,35.6,-0.01658,2e-05,1.9787]
[1779141794387,51.12,77017.6,35.6,-0.01647,2e-05,1.96702]
[1779141797353,51.13,77023.41,35.6,-0.01639,2e-05,1.95921]
[1779141800892,51.14,77026.67,35.6,-0.01636,2e-05,1.95643]
[1779141800961,51.15,77005.0,35.6,-0.01673,2e-05,1.99375]
[1779141802193,51.15,77005.0,35.6,-0.01673,2e-05,1.99375]
[1779141803883,51.16,76996.65,35.6,-0.01689,2e-05,2.00929]
[1779141807102,51.17,77007.61,35.6,-0.01672,2e-05,1.9923]
[1779141811319,51.18,77020.0,35.6,-0.01654,2e-05,1.97434]
[1779141817082,51.2,77020.53,35.6,-0.01654,2e-05,1.97458]
[1779141822119,51.23,77021.9,35.6,-0.01656,2e-05,1.97598]
[1779141827159,51.24,77019.87,35.6,-0.01662,2e-05,1.98255]
[1779141832194,51.26,77019.2,35.6,-0.01666,2e-05,1.98672]
[1779141837229,51.28,77019.76,35.6,-0.01668,2e-05,1.98877]
[1779141841284,51.29,77019.99,35.6,-0.0167,2e-05,1.99017]
[1779141847299,51.31,77020.12,35.6,-0.01674,2e-05,1.9941]
[1779141849680,51.32,77020.45,35.6,-0.01674,2e-05,1.99471]
[1779141850320,51.32,77020.52,35.6,-0.01674,2e-05,1.99437]
[1779141850680,51.32,77020.52,35.6,-0.01674,2e-05,1.99437]
[1779141850706,51.32,77020.52,35.6,-0.01674,2e-05,1.99437]
[1779141850737,51.32,77020.52,35.6,-0.01674,2e-05,1.99437]
[1779141850772,51.32,77020.52,35.6,-0.01674,2e-05,1.99437]
[1779141851313,51.32,77020.52,35.6,-0.01674,2e-05,1.99437]
[1779141851327,51.32,77035.48,35.6,-0.01648,2e-05,1.96888]
[1779141856362,51.31,77047.38,35.6,-0.01628,2e-05,1.94818]
[1779141861014,51.31,77048.04,35.6,-0.01626,2e-05,1.94655]
[1779141861467,51.31,77048.04,35.6,-0.01626,2e-05,1.94655]
[1779141863729,51.31,77056.8,35.6,-0.01612,2e-05,1.93162]
[1779141864959,51.31,77064.83,35.6,-0.01598,2e-05,1.91826]
[1779141865425,51.31,77067.83,35.6,-0.01593,2e-05,1.91322]
[1779141872474,51.3,77071.71,35.6,-0.01584,2e-05,1.90357]
[1779141877509,51.3,77071.69,35.6,-0.01584,2e-05,1.90318]
[1779141882544,51.3,77067.75,35.6,-0.0159,2e-05,1.9092]
[1779141887579,51.3,77064.59,35.6,-0.01595,2e-05,1.91391]
[1779141892614,51.29,77067.21,35.6,-0.0159,2e-05,1.90911]
[1779141897649,51.29,77065.02,35.6,-0.01593,2e-05,1.91221]
[1779141899023,51.29,77065.02,35.6,-0.01593,2e-05,1.91221]
[1779141899124,51.29,77065.02,35.6,-0.01593,2e-05,1.91221]
[1779141906976,51.28,77065.55,35.6,-0.01591,2e-05,1.91055]
[1779141912754,51.28,77065.77,35.6,-0.0159,2e-05,1.90958]
[1779141917789,51.28,77065.92,35.6,-0.0159,2e-05,1.90887]
[1779141918796,51.28,77078.52,35.6,-0.01569,2e-05,1.88818]
[1779141922407,51.28,77082.75,35.6,-0.01563,2e-05,1.88121]
[1779141922419,51.28,77082.75,35.6,-0.01563,2e-05,1.88121]
[1779141922510,51.28,77082.76,35.6,-0.01562,2e-05,1.88111]
[1779141923858,51.28,77084.1,35.6,-0.0156,2e-05,1.87894]
[1779141925851,51.28,77067.81,35.6,-0.01586,2e-05,1.90543]
[1779141927642,51.28,77067.81,35.6,-0.01586,2e-05,1.90543]
[1779141926856,51.28,77054.73,35.6,-0.01608,2e-05,1.92691]
[1779141927862,51.28,77052.03,35.6,-0.01612,2e-05,1.93128]
[1779141932897,51.27,77057.5,35.6,-0.016,2e-05,1.919]
[1779141935918,51.27,77071.32,35.6,-0.01578,2e-05,1.896]
[1779141940953,51.27,77069.51,35.6,-0.0158,2e-05,1.89859]
[1779141944514,51.27,77074.38,35.6,-0.01572,2e-05,1.89049]
[1779141944541,51.27,77074.38,35.6,-0.01572,2e-05,1.89049]
[1779141945024,51.27,77080.0,35.6,-0.01563,2e-05,1.88124]
[1779141945406,51.27,77080.0,35.6,-0.01563,2e-05,1.88124]
[1779141951023,51.26,77081.4,35.6,-0.01561,2e-05,1.87869]
[1779141956059,51.26,77082.25,35.6,-0.01559,2e-05,1.87707]
[1779141961094,51.26,77090.99,35.6,-0.01545,2e-05,1.86269]
[1779141966132,51.26,77087.62,35.6,-0.0155,2e-05,1.86797]
[1779141971172,51.26,77087.45,35.6,-0.0155,2e-05,1.86809]
[1779141971788,51.26,77087.45,35.6,-0.0155,2e-05,1.86809]
[1779141977214,51.26,77088.72,35.6,-0.01548,2e-05,1.86586]
[1779141978256,51.26,77088.72,35.6,-0.01548,2e-05,1.86586]
[1779141978858,51.26,77088.8,35.6,-0.01548,2e-05,1.86567]
[1779141982593,51.26,77088.57,35.6,-0.01548,2e-05,1.86599]
[1779141982612,51.26,77088.57,35.6,-0.01548,2e-05,1.86599]
[1779141982646,51.26,77088.41,35.6,-0.01548,2e-05,1.86619]
[1779141985024,51.26,77091.5,35.6,-0.01543,2e-05,1.8612]
[1779141987533,51.26,77090.7,35.6,-0.01545,2e-05,1.8625]
[1779141987634,51.26,77090.95,35.6,-0.01544,2e-05,1.8621]
[1779141993326,51.26,77086.2,35.6,-0.0155,2e-05,1.86707]
[1779141996761,51.26,77085.92,35.6,-0.0155,2e-05,1.86746]
[1779142002389,51.25,77084.95,35.6,-0.01551,2e-05,1.8688]
[1779142007424,51.25,77089.98,35.6,-0.01543,2e-05,1.86058]
[1779142012459,51.25,77091.51,35.6,-0.01541,2e-05,1.85803]
[1779142017497,51.25,77088.88,35.6,-0.01545,2e-05,1.86222]
[1779142022532,51.25,77092.27,35.6,-0.01539,2e-05,1.85673]
[1779142025912,51.25,77092.59,35.6,-0.01539,2e-05,1.85624]
[1779142031849,51.25,77098.6,35.6,-0.0153,2e-05,1.84669]
[1779142038644,51.26,77102.25,35.6,-0.01524,2e-05,1.84114]
[1779142040639,51.26,77111.51,35.6,-0.0151,2e-05,1.82644]
[1779142040850,51.26,77111.51,35.6,-0.0151,2e-05,1.82644]
[1779142040658,51.26,77112.67,35.6,-0.01508,2e-05,1.82467]
[1779142043922,51.26,77109.74,35.6,-0.01513,2e-05,1.82961]
[1779142044175,51.26,77109.74,35.6,-0.01513,2e-05,1.82961]
[1779142044687,51.26,77109.68,35.6,-0.01513,2e-05,1.82977]
[1779142049722,51.26,77112.37,35.6,-0.01509,2e-05,1.82585]
[1779142054757,51.26,77112.97,35.6,-0.01507,2e-05,1.82275]
[1779142059792,51.27,77103.86,35.6,-0.01521,2e-05,1.83762]
[1779142064827,51.27,77103.2,35.6,-0.01523,2e-05,1.83894]
[1779142069862,51.27,77105.53,35.6,-0.01519,2e-05,1.83551]
[1779142075904,51.27,77106.98,35.6,-0.01517,2e-05,1.83356]
[1779142080939,51.27,77107.33,35.6,-0.01517,2e-05,1.83332]
[1779142081980,51.27,77107.33,35.6,-0.01517,2e-05,1.83332]
[1779142087988,51.28,77107.74,35.6,-0.01517,2e-05,1.83311]
[1779142093023,51.28,77107.03,35.6,-0.01518,2e-05,1.83454]
[1779142098071,51.28,77111.52,35.6,-0.01512,2e-05,1.8277]
[1779142100847,51.28,77111.52,35.6,-0.01512,2e-05,1.8277]
[1779142100910,51.28,77111.78,35.6,-0.01511,2e-05,1.82748]
[1779142104628,51.28,77110.2,35.6,-0.01514,2e-05,1.83016]
[1779142104662,51.28,77110.01,35.6,-0.01514,2e-05,1.83063]
[1779142112169,51.28,77110.54,35.6,-0.01512,2e-05,1.82768]
[1779142116025,51.29,77110.53,35.6,-0.01512,2e-05,1.82788]
[1779142121232,51.29,77111.34,35.6,-0.01511,2e-05,1.82696]
[1779142126268,51.29,77112.04,35.6,-0.0151,2e-05,1.82615]
[1779142131303,51.29,77112.14,35.6,-0.01511,2e-05,1.82629]
[1779142133042,51.29,77112.63,35.6,-0.0151,2e-05,1.82557]
[1779142138352,51.29,77115.83,35.6,-0.01505,2e-05,1.82085]
[1779142144397,51.3,77117.34,35.6,-0.01503,2e-05,1.81889]
[1779142146411,51.3,77104.16,35.6,-0.01524,2e-05,1.83996]
[1779142150116,51.3,77096.0,35.6,-0.01537,2e-05,1.85313]
[1779142155474,51.3,77091.24,35.6,-0.01544,2e-05,1.86082]
[1779142160509,51.3,77095.8,35.6,-0.01537,2e-05,1.85353]
[1779142161098,51.3,77095.8,35.6,-0.01537,2e-05,1.85353]
[1779142161516,51.3,77096.67,35.6,-0.01536,2e-05,1.85218]
[1779142164400,51.3,77096.71,35.6,-0.01536,2e-05,1.8522]
[1779142164537,51.3,77096.77,35.6,-0.01536,2e-05,1.85216]
[1779142170579,51.3,77096.66,35.6,-0.01536,2e-05,1.85249]
[1779142175661,51.3,77093.68,35.6,-0.01539,2e-05,1.85485]
[1779142181656,51.3,77087.31,35.6,-0.01549,2e-05,1.86526]
[1779142186691,51.3,77087.84,35.6,-0.01548,2e-05,1.86447]
[1779142191726,51.3,77098.66,35.6,-0.01531,2e-05,1.84722]
[1779142196761,51.31,77098.11,35.6,-0.01533,2e-05,1.84834]
[1779142199155,51.31,77097.12,35.6,-0.01534,2e-05,1.85001]
[1779142199356,51.31,77097.12,35.6,-0.01534,2e-05,1.85001]
[1779142206831,51.31,77097.71,35.6,-0.01534,2e-05,1.84942]
[1779142211866,51.31,77097.45,35.6,-0.01534,2e-05,1.85006]
[1779142216901,51.31,77091.7,35.6,-0.01543,2e-05,1.85946]
[1779142220771,51.31,77091.72,35.6,-0.01544,2e-05,1.85952]
[1779142220964,51.31,77091.72,35.6,-0.01544,2e-05,1.85952]
[1779142221005,51.31,77091.65,35.6,-0.01544,2e-05,1.85966]
[1779142224178,51.31,77091.75,35.6,-0.01544,2e-05,1.85966]
[1779142225964,51.31,77086.79,35.6,-0.01552,2e-05,1.86771]
[1779142232007,51.31,77087.79,35.6,-0.01548,2e-05,1.86359]
[1779142237041,51.31,77085.52,35.6,-0.01552,2e-05,1.86731]
[1779142242076,51.31,77094.03,35.6,-0.01538,2e-05,1.85367]
[1779142245030,51.31,77091.79,35.6,-0.01542,2e-05,1.85729]
[1779142245057,51.31,77091.79,35.6,-0.01542,2e-05,1.85729]
[1779142250301,51.31,77092.29,35.6,-0.01541,2e-05,1.85657]
[1779142257181,51.31,77085.9,35.6,-0.01551,2e-05,1.86695]
[1779142262216,51.31,77083.65,35.6,-0.01555,2e-05,1.87054]
[1779142265237,51.31,77070.04,35.6,-0.01577,2e-05,1.89256]
[1779142270272,51.31,77073.33,35.6,-0.01571,2e-05,1.88695]
[1779142277321,51.31,77072.36,35.6,-0.01572,2e-05,1.8882]
[1779142280451,51.31,77069.1,35.6,-0.01577,2e-05,1.89341]
[1779142280544,51.31,77069.05,35.6,-0.01577,2e-05,1.89343]
[1779142284306,51.31,77067.38,35.6,-0.0158,2e-05,1.89602]
[1779142284743,51.31,77067.81,35.6,-0.01579,2e-05,1.89522]
[1779142290412,51.31,77066.42,35.6,-0.01581,2e-05,1.89717]
[1779142295447,51.3,77067.16,35.6,-0.01578,2e-05,1.89306]
[1779142299960,51.3,77070.43,35.6,-0.01572,2e-05,1.88756]
[1779142299960,51.3,77070.43,35.6,-0.01572,2e-05,1.88756]
[1779142305520,51.3,77072.26,35.6,-0.01569,2e-05,1.88426]
[1779142307534,51.3,77084.13,35.6,-0.0155,2e-05,1.86494]
[1779142312569,51.3,77090.99,35.6,-0.01539,2e-05,1.85386]
[1779142317604,51.3,77090.2,35.6,-0.0154,2e-05,1.85515]
[1779142322639,51.3,77093.4,35.6,-0.01535,2e-05,1.85004]
[1779142327674,51.3,77094.15,35.6,-0.01534,2e-05,1.84889]
[1779142332711,51.3,77093.29,35.6,-0.01535,2e-05,1.85032]
[1779142337746,51.3,77098.07,35.6,-0.01528,2e-05,1.84272]
[1779142342105,51.3,77099.2,35.6,-0.01526,2e-05,1.84099]
[1779142342781,51.3,77099.16,35.6,-0.01526,2e-05,1.84113]
[1779142343162,51.3,77099.16,35.6,-0.01526,2e-05,1.84113]
[1779142346854,51.3,77096.64,35.6,-0.01531,2e-05,1.8453]
[1779142346875,51.3,77096.52,35.6,-0.01531,2e-05,1.84553]
[1779142352855,51.3,77089.37,35.6,-0.0154,2e-05,1.85451]
[1779142357890,51.3,77093.96,35.6,-0.01533,2e-05,1.84714]
[1779142362925,51.3,77093.63,35.6,-0.01533,2e-05,1.84774]
[1779142367960,51.31,77090.55,35.6,-0.01538,2e-05,1.85279]
[1779142372995,51.31,77088.25,35.6,-0.01542,2e-05,1.85654]
[1779142378030,51.31,77099.47,35.6,-0.01525,2e-05,1.8387]
[1779142383065,51.31,77099.75,35.6,-0.01524,2e-05,1.8385]
[1779142388101,51.31,77099.71,35.6,-0.01525,2e-05,1.83882]
[1779142393136,51.31,77099.03,35.6,-0.01526,2e-05,1.84016]
[1779142398172,51.31,77100.42,35.6,-0.01524,2e-05,1.8382]
[1779142400604,51.31,77095.06,35.6,-0.01533,2e-05,1.84688]
[1779142401193,51.31,77095.61,35.6,-0.01532,2e-05,1.84604]
[1779142404112,51.31,77097.14,35.6,-0.01529,2e-05,1.84373]
[1779142404214,51.31,77097.29,35.6,-0.01529,2e-05,1.84356]
[1779142409249,51.32,77099.18,35.6,-0.01527,2e-05,1.8408]
[1779142414284,51.32,77104.41,35.6,-0.01517,2e-05,1.83021]
[1779142419319,51.32,77111.35,35.6,-0.01506,2e-05,1.81963]
[1779142424354,51.32,77108.17,35.6,-0.01512,2e-05,1.82508]
[1779142429389,51.33,77107.7,35.6,-0.01513,2e-05,1.8262]
[1779142434424,51.33,77108.26,35.6,-0.01512,2e-05,1.82568]
[1779142439459,51.33,77110.0,35.6,-0.0151,2e-05,1.82329]
[1779142444496,51.33,77111.81,35.6,-0.01507,2e-05,1.82083]
[1779142449531,51.33,77111.3,35.6,-0.01509,2e-05,1.82203]
[1779142454566,51.34,77107.33,35.6,-0.01515,2e-05,1.8287]
[1779142459601,51.34,77103.75,35.6,-0.01521,2e-05,1.83469]
[1779142460402,51.34,77103.75,35.6,-0.01521,2e-05,1.83469]
[1779142460608,51.34,77103.9,35.6,-0.01521,2e-05,1.8345]
[1779142463810,51.34,77105.95,35.6,-0.01518,2e-05,1.8314]
[1779142463911,51.34,77105.96,35.6,-0.01518,2e-05,1.83154]
[1779142469671,51.34,77098.35,35.6,-0.0153,2e-05,1.84394]
[1779142474706,51.34,77098.63,35.6,-0.01528,2e-05,1.84112]
[1779142479741,51.34,77096.9,35.6,-0.01531,2e-05,1.84409]
[1779142484778,51.35,77101.29,35.6,-0.01524,2e-05,1.83729]
[1779142489813,51.35,77100.34,35.6,-0.01526,2e-05,1.83913]
[1779142494848,51.35,77099.45,35.6,-0.01527,2e-05,1.84081]
[1779142499360,51.35,77098.88,35.6,-0.01529,2e-05,1.84188]
[1779142499439,51.35,77098.88,35.6,-0.01529,2e-05,1.84188]
[1779142501898,51.35,77082.28,35.6,-0.01555,2e-05,1.86868]
[1779142506933,51.35,77085.94,35.6,-0.01549,2e-05,1.86287]
[1779142511968,51.35,77081.58,35.6,-0.01556,2e-05,1.86989]
[1779142517003,51.35,77072.94,35.6,-0.0157,2e-05,1.88374]
[1779142520311,51.35,77061.7,35.6,-0.01588,2e-05,1.90198]
[1779142521031,51.35,77060.59,35.6,-0.01589,2e-05,1.90368]
[1779142524087,51.35,77057.65,35.6,-0.01594,2e-05,1.90841]
[1779142524197,51.35,77056.02,35.6,-0.01597,2e-05,1.91103]
[1779142530095,51.35,77053.18,35.6,-0.01601,2e-05,1.91505]
[1779142535130,51.34,77047.69,35.6,-0.01607,2e-05,1.92099]
[1779142540165,51.34,77048.92,35.6,-0.01604,2e-05,1.91835]
[1779142545069,51.34,77056.16,35.6,-0.01592,2e-05,1.906]
[1779142545342,51.34,77056.16,35.6,-0.01592,2e-05,1.906]
[1779142551245,51.33,77057.52,35.6,-0.01589,2e-05,1.90313]
[1779142555533,51.33,77056.56,35.6,-0.01591,2e-05,1.90434]
[1779142556614,51.33,77061.51,35.6,-0.01582,2e-05,1.89614]
[1779142562323,51.33,77065.04,35.6,-0.01576,2e-05,1.88998]
[1779142567358,51.32,77060.78,35.6,-0.01583,2e-05,1.89656]
[1779142572393,51.32,77060.39,35.6,-0.01583,2e-05,1.89682]
[1779142577428,51.32,77060.29,35.6,-0.01583,2e-05,1.89661]
[1779142581956,51.32,77060.43,35.6,-0.01583,2e-05,1.89631]
[1779142582424,51.32,77060.61,35.6,-0.01582,2e-05,1.89572]
[1779142587029,51.32,77064.02,35.6,-0.01576,2e-05,1.89001]
[1779142587067,51.32,77064.88,35.6,-0.01575,2e-05,1.88853]
[1779142592142,51.32,77067.36,35.6,-0.01571,2e-05,1.88432]
[1779142597671,51.31,77063.01,35.6,-0.01575,2e-05,1.88848]
[1779142603610,51.31,77062.51,35.6,-0.01576,2e-05,1.88886]
[1779142608645,51.31,77060.72,35.6,-0.01578,2e-05,1.89144]
[1779142613680,51.31,77067.9,35.6,-0.01567,2e-05,1.87943]
[1779142619269,51.31,77074.01,35.6,-0.01557,2e-05,1.86935]
[1779142624757,51.31,77076.15,35.6,-0.01553,2e-05,1.86569]
[1779142629792,51.3,77076.8,35.6,-0.01552,2e-05,1.8645]
[1779142635834,51.3,77076.54,35.6,-0.01552,2e-05,1.86475]
[1779142640869,51.3,77071.98,35.6,-0.01559,2e-05,1.87195]
[1779142641930,51.3,77071.98,35.6,-0.01559,2e-05,1.87195]
[1779142642031,51.3,77071.98,35.6,-0.01559,2e-05,1.87187]
[1779142645320,51.3,77072.84,35.6,-0.01558,2e-05,1.87046]
[1779142646873,51.3,77072.11,35.6,-0.01559,2e-05,1.87161]
[1779142646974,51.3,77071.91,35.6,-0.01559,2e-05,1.87189]
[1779142652955,51.3,77060.08,35.6,-0.01576,2e-05,1.8883]
[1779142657990,51.3,77055.63,35.6,-0.01583,2e-05,1.89519]
[1779142663025,51.29,77059.06,35.6,-0.01577,2e-05,1.88908]
[1779142668060,51.29,77059.53,35.6,-0.01575,2e-05,1.88796]
[1779142673095,51.29,77060.09,35.6,-0.01574,2e-05,1.88671]
[1779142678130,51.29,77059.84,35.6,-0.01574,2e-05,1.88678]
[1779142683165,51.29,77060.06,35.6,-0.01574,2e-05,1.88609]
[1779142688200,51.28,77061.51,35.6,-0.01571,2e-05,1.88343]
[1779142693235,51.28,77070.84,35.6,-0.01556,2e-05,1.86801]
[1779142698270,51.28,77069.45,35.6,-0.01558,2e-05,1.87008]
[1779142701970,51.28,77072.26,35.6,-0.01553,2e-05,1.86543]
[1779142702298,51.28,77070.45,35.6,-0.01556,2e-05,1.86832]
[1779142705319,51.28,77085.57,35.6,-0.01532,2e-05,1.84397]
[1779142707177,51.28,77087.59,35.6,-0.01529,2e-05,1.84077]
[1779142707333,51.28,77088.27,35.6,-0.01528,2e-05,1.83972]
[1779142712368,51.28,77090.4,35.6,-0.01523,2e-05,1.83387]
[1779142717403,51.28,77097.6,35.6,-0.01512,2e-05,1.82266]
[1779142724452,51.29,77094.46,35.6,-0.01517,2e-05,1.82808]
[1779142729137,51.29,77093.56,35.6,-0.01519,2e-05,1.82968]
[1779142729372,51.29,77093.56,35.6,-0.01519,2e-05,1.82968]
[1779142729669,51.29,77141.41,35.6,-0.01446,1e-05,1.75481]
[1779142729750,51.29,77141.41,35.6,-0.01446,1e-05,1.75481]
[1779142729989,51.29,77141.41,35.6,-0.01446,1e-05,1.75481]
[1779142730231,51.29,77141.41,35.6,-0.01446,1e-05,1.75481]
[1779142730446,51.29,77141.41,35.6,-0.01446,1e-05,1.75481]
[1779142731510,51.29,77157.77,35.6,-0.01422,1e-05,1.73019]
[1779142733412,51.29,77155.14,35.6,-0.01426,1e-05,1.73442]
[1779142733417,51.29,77155.14,35.6,-0.01426,1e-05,1.73442]
[1779142735547,51.29,77152.43,35.6,-0.0143,1e-05,1.739]
[1779142736849,51.3,77140.4,35.6,-0.01449,1e-05,1.75788]
[1779142742835,51.3,77142.46,35.6,-0.01446,1e-05,1.75555]
[1779142743595,51.3,77154.98,35.6,-0.01428,1e-05,1.73672]
[1779142748633,51.31,77157.01,35.6,-0.01426,1e-05,1.73467]
[1779142753668,51.32,77154.99,35.6,-0.0143,1e-05,1.73879]
[1779142759710,51.32,77154.81,35.6,-0.01431,1e-05,1.74026]
[1779142761892,51.33,77155.2,35.6,-0.01431,1e-05,1.73986]
[1779142761993,51.33,77155.2,35.6,-0.01431,1e-05,1.74006]
[1779142766277,51.33,77155.1,35.6,-0.01432,1e-05,1.74044]
[1779142766922,51.33,77155.2,35.6,-0.01432,1e-05,1.74118]
[1779142767025,51.33,77155.2,35.6,-0.01432,1e-05,1.74118]
[1779142767126,51.34,77155.1,35.6,-0.01433,1e-05,1.74154]
[1779142772101,51.34,77154.2,35.6,-0.01434,1e-05,1.74351]
[1779142777837,51.35,77144.97,35.6,-0.01447,1e-05,1.75646]
[1779142782872,51.35,77149.86,35.6,-0.01441,1e-05,1.74985]
[1779142787907,51.36,77143.37,35.6,-0.01452,1e-05,1.76073]
[1779142794801,51.36,77142.01,35.6,-0.01454,2e-05,1.76349]
[1779142798985,51.37,77125.38,35.6,-0.0148,2e-05,1.79039]
[1779142805028,51.37,77122.97,35.6,-0.01485,2e-05,1.79484]
[1779142810063,51.38,77121.74,35.6,-0.01487,2e-05,1.7973]
[1779142815098,51.38,77124.64,35.6,-0.01483,2e-05,1.79329]
[1779142818119,51.38,77137.06,35.6,-0.01465,2e-05,1.77427]
[1779142820502,51.38,77137.05,35.6,-0.01465,2e-05,1.77442]
[1779142820571,51.38,77137.12,35.6,-0.01465,2e-05,1.7746]
[1779142820667,51.38,77137.12,35.6,-0.01465,2e-05,1.7746]
[1779142821505,51.38,77137.12,35.6,-0.01465,2e-05,1.7746]
[1779142824014,51.39,77144.6,35.6,-0.01454,2e-05,1.76354]
[1779142824162,51.39,77144.73,35.6,-0.01454,2e-05,1.76334]
[1779142828298,51.39,77141.26,35.6,-0.0146,2e-05,1.76936]
[1779142834232,51.4,77140.38,35.6,-0.0146,2e-05,1.76931]
[1779142837684,51.4,77144.06,35.6,-0.01455,2e-05,1.7641]
[1779142843303,51.41,77154.04,35.6,-0.01441,1e-05,1.7496]
[1779142848332,51.41,77162.86,35.6,-0.01429,1e-05,1.73724]
[1779142853367,51.42,77163.8,35.6,-0.01429,1e-05,1.73685]
[1779142858402,51.43,77151.57,35.6,-0.01448,1e-05,1.75656]
[1779142863447,51.43,77157.13,35.6,-0.0144,1e-05,1.7487]
[1779142866360,51.43,77158.33,35.6,-0.01439,1e-05,1.74741]
[1779142868017,51.44,77160.11,35.6,-0.01437,1e-05,1.74507]
[1779142871158,51.44,77172.42,35.6,-0.01419,1e-05,1.72693]
[1779142878553,51.45,77166.12,35.6,-0.0143,1e-05,1.73828]
[1779142880404,51.45,77163.05,35.6,-0.01435,1e-05,1.74317]
[1779142880568,51.45,77158.98,35.6,-0.01441,1e-05,1.74959]
[1779142883982,51.46,77152.65,35.6,-0.01451,1e-05,1.75991]
[1779142884269,51.46,77152.65,35.6,-0.01451,1e-05,1.75991]
[1779142884596,51.46,77147.01,35.6,-0.0146,2e-05,1.76877]
[1779142889632,51.46,77142.57,35.6,-0.01467,2e-05,1.77636]
[1779142890731,51.46,77142.57,35.6,-0.01467,2e-05,1.77636]
[1779142900711,51.47,77146.22,35.6,-0.01461,2e-05,1.76983]
[1779142905746,51.48,77145.59,35.6,-0.01463,2e-05,1.77157]
[1779142910781,51.48,77141.67,35.6,-0.01469,2e-05,1.7784]
[1779142912795,51.48,77129.05,35.6,-0.01489,2e-05,1.79832]
[1779142917830,51.49,77130.98,35.6,-0.01486,2e-05,1.79582]
[1779142922866,51.49,77128.68,35.6,-0.0149,2e-05,1.79995]
[1779142928558,51.49,77123.34,35.6,-0.01499,2e-05,1.80867]
[1779142930922,51.49,77108.26,35.6,-0.01523,2e-05,1.83276]
[1779142934444,51.49,77106.25,35.6,-0.01526,2e-05,1.83602]
[1779142939985,51.5,77114.5,35.6,-0.01513,2e-05,1.82315]
[1779142940798,51.5,77114.5,35.6,-0.01513,2e-05,1.82315]
[1779142941028,51.5,77114.5,35.6,-0.01513,2e-05,1.82315]
[1779142941124,51.5,77119.53,35.6,-0.01505,2e-05,1.81526]
[1779142944353,51.5,77122.51,35.6,-0.01501,2e-05,1.81074]
[1779142944454,51.5,77122.68,35.6,-0.01501,2e-05,1.81065]
[1779142945986,51.5,77122.68,35.6,-0.01501,2e-05,1.81065]
[1779142952069,51.5,77127.99,35.6,-0.01491,2e-05,1.80026]
[1779142957104,51.5,77127.95,35.6,-0.01492,2e-05,1.80069]
[1779142962139,51.51,77129.23,35.6,-0.0149,2e-05,1.79906]
[1779142967175,51.51,77129.09,35.6,-0.01491,2e-05,1.79965]
[1779142972212,51.51,77129.92,35.6,-0.0149,2e-05,1.7987]
[1779142976240,51.51,77117.55,35.6,-0.01509,2e-05,1.81841]
[1779142981275,51.51,77117.01,35.6,-0.0151,2e-05,1.81944]
[1779142986310,51.51,77112.0,35.6,-0.01518,2e-05,1.82752]
[1779142991345,51.51,77120.2,35.6,-0.01505,2e-05,1.81468]
[1779142992663,51.51,77120.2,35.6,-0.01505,2e-05,1.81468]
[1779142999401,51.52,77119.87,35.6,-0.01506,2e-05,1.81559]
[1779143000714,51.52,77119.87,35.6,-0.01506,2e-05,1.81559]
[1779143000816,51.52,77119.98,35.6,-0.01506,2e-05,1.81546]
[1779143004382,51.52,77121.98,35.6,-0.01503,2e-05,1.81253]
[1779143004436,51.52,77120.74,35.6,-0.01505,2e-05,1.81456]
[1779143009471,51.52,77111.09,35.6,-0.0152,2e-05,1.82994]
[1779143014506,51.52,77115.9,35.6,-0.01511,2e-05,1.81995]
[1779143019541,51.52,77124.58,35.6,-0.01498,2e-05,1.80654]
[1779143024576,51.52,77126.23,35.6,-0.01496,2e-05,1.80429]
[1779143029611,51.53,77124.47,35.6,-0.01499,2e-05,1.80742]
[1779143033426,51.53,77125.76,35.6,-0.01497,2e-05,1.8056]
[1779143033440,51.53,77125.76,35.6,-0.01497,2e-05,1.8056]
[1779143033491,51.53,77125.76,35.6,-0.01497,2e-05,1.8056]
[1779143033830,51.53,77125.76,35.6,-0.01497,2e-05,1.8056]
[1779143040688,51.53,77126.81,35.6,-0.01496,2e-05,1.80456]
[1779143045723,51.53,77122.38,35.6,-0.01503,2e-05,1.81187]
[1779143050758,51.54,77122.3,35.6,-0.01503,2e-05,1.81231]
[1779143056800,51.54,77123.1,35.6,-0.01502,2e-05,1.81142]
[1779143060647,51.54,77123.1,35.6,-0.01502,2e-05,1.81142]
[1779143060748,51.54,77123.1,35.6,-0.01503,2e-05,1.81167]
[1779143064296,51.54,77122.65,35.6,-0.01504,2e-05,1.81254]
[1779143064856,51.54,77122.78,35.6,-0.01504,2e-05,1.8125]
[1779143073920,51.55,77122.76,35.6,-0.01502,2e-05,1.8105]
[1779143078956,51.55,77124.33,35.6,-0.015,2e-05,1.80833]
[1779143083992,51.55,77126.34,35.6,-0.01497,2e-05,1.80547]
[1779143089026,51.55,77138.76,35.6,-0.01478,2e-05,1.7864]
[1779143094061,51.55,77139.83,35.6,-0.01477,2e-05,1.78523]
[1779143099096,51.56,77140.27,35.6,-0.01477,2e-05,1.78505]
[1779143104131,51.56,77138.89,35.6,-0.0148,2e-05,1.78774]
[1779143109166,51.56,77138.41,35.6,-0.01481,2e-05,1.78901]
[1779143114201,51.57,77135.07,35.6,-0.01487,2e-05,1.79472]
[1779143119238,51.57,77149.79,35.6,-0.01465,2e-05,1.77242]
[1779143120863,51.57,77149.79,35.6,-0.01465,2e-05,1.77242]
[1779143120964,51.57,77149.85,35.6,-0.01465,2e-05,1.7726]
[1779143124414,51.57,77151.12,35.6,-0.01463,2e-05,1.7708]
[1779143124515,51.58,77151.12,35.6,-0.01464,2e-05,1.7713]
[1779143130315,51.58,77150.02,35.6,-0.01466,2e-05,1.77369]
[1779143135350,51.58,77148.95,35.6,-0.01466,2e-05,1.77352]
[1779143138371,51.59,77136.87,35.6,-0.01485,2e-05,1.79268]
[1779143143407,51.59,77136.37,35.6,-0.01486,2e-05,1.794]
[1779143148442,51.59,77136.29,35.6,-0.01487,2e-05,1.79466]
[1779143153477,51.6,77136.21,35.6,-0.01488,2e-05,1.79533]
[1779143158512,51.6,77135.33,35.6,-0.01489,2e-05,1.79725]
[1779143161539,51.6,77119.73,35.6,-0.01514,2e-05,1.82216]
[1779143166538,51.6,77111.54,35.6,-0.01527,2e-05,1.83532]
[1779143166703,51.6,77111.54,35.6,-0.01527,2e-05,1.83532]
[1779143167233,51.6,77111.33,35.6,-0.01527,2e-05,1.8357]
[1779143172617,51.61,77114.0,35.6,-0.01523,2e-05,1.83169]
[1779143178659,51.61,77114.52,35.6,-0.01523,2e-05,1.83111]
[1779143180725,51.61,77120.04,35.6,-0.01514,2e-05,1.82241]
[1779143180819,51.61,77120.49,35.6,-0.01513,2e-05,1.82176]
[1779143184404,51.61,77120.77,35.6,-0.01513,2e-05,1.82154]
[1779143184701,51.61,77123.76,35.6,-0.01509,2e-05,1.8169]
[1779143189736,51.61,77136.22,35.6,-0.0149,2e-05,1.79775]
[1779143194771,51.61,77135.47,35.6,-0.01489,2e-05,1.79689]
[1779143199806,51.62,77135.94,35.6,-0.01489,2e-05,1.79662]
[1779143204960,51.62,77135.81,35.6,-0.0149,2e-05,1.79721]
[1779143210884,51.62,77133.93,35.6,-0.01493,2e-05,1.80084]
[1779143215919,51.63,77137.97,35.6,-0.01488,2e-05,1.79504]
[1779143220956,51.63,77138.03,35.6,-0.01488,2e-05,1.79549]
[1779143225993,51.63,77137.98,35.6,-0.01489,2e-05,1.79609]
[1779143231028,51.64,77137.76,35.6,-0.0149,2e-05,1.79698]
[1779143236064,51.64,77137.13,35.6,-0.01491,2e-05,1.79849]
[1779143240856,51.64,77128.33,35.6,-0.01505,2e-05,1.81264]
[1779143241099,51.64,77127.85,35.6,-0.01506,2e-05,1.81347]
[1779143241105,51.64,77127.85,35.6,-0.01506,2e-05,1.81347]
[1779143244547,51.64,77128.22,35.6,-0.01505,2e-05,1.81309]
[1779143244648,51.65,77128.41,35.6,-0.01505,2e-05,1.81299]
[1779143250163,51.65,77130.0,35.6,-0.01503,2e-05,1.81088]
[1779143255197,51.65,77130.91,35.6,-0.015,2e-05,1.80734]
[1779143260232,51.65,77134.48,35.6,-0.01495,2e-05,1.80219]
[1779143267281,51.66,77134.37,35.6,-0.01496,2e-05,1.80296]
[1779143272316,51.66,77135.43,35.6,-0.01495,2e-05,1.8017]
[1779143277351,51.66,77134.85,35.6,-0.01496,2e-05,1.80297]
[1779143282391,51.66,77134.87,35.6,-0.01496,2e-05,1.80328]
[1779143287426,51.67,77135.9,35.6,-0.01495,2e-05,1.802]
[1779143292461,51.67,77139.7,35.6,-0.01489,2e-05,1.79639]
[1779143297496,51.67,77142.76,35.6,-0.01485,2e-05,1.792]
[1779143302534,51.67,77131.73,35.6,-0.01502,2e-05,1.80963]
[1779143307569,51.67,77131.47,35.6,-0.01503,2e-05,1.81031]
[1779143310925,51.68,77131.03,35.6,-0.01504,2e-05,1.81111]
[1779143311026,51.68,77131.17,35.6,-0.01502,2e-05,1.80846]
[1779143314059,51.68,77133.13,35.6,-0.01499,2e-05,1.80548]
[1779143314544,51.68,77134.07,35.6,-0.01497,2e-05,1.80418]
[1779143314618,51.68,77134.37,35.6,-0.01497,2e-05,1.80371]
[1779143319653,51.68,77132.82,35.6,-0.015,2e-05,1.80648]
[1779143324689,51.68,77132.84,35.6,-0.015,2e-05,1.80683]
[1779143329724,51.68,77128.79,35.6,-0.01507,2e-05,1.81351]
[1779143333537,51.69,77122.67,35.6,-0.01516,2e-05,1.8233]
[1779143333846,51.69,77122.67,35.6,-0.01516,2e-05,1.8233]
[1779143334118,51.69,77122.67,35.6,-0.01516,2e-05,1.8233]
[1779143334430,51.69,77119.76,35.6,-0.01521,2e-05,1.82794]
[1779143339802,51.69,77121.64,35.6,-0.01518,2e-05,1.82514]
[1779143344837,51.69,77120.71,35.6,-0.0152,2e-05,1.82675]
[1779143349872,51.69,77117.03,35.6,-0.01525,2e-05,1.83267]
[1779143354907,51.69,77117.75,35.6,-0.01524,2e-05,1.83162]
[1779143359949,51.69,77117.24,35.6,-0.01525,2e-05,1.83251]
[1779143360444,51.69,77117.24,35.6,-0.01525,2e-05,1.83251]
[1779143360784,51.69,77117.24,35.6,-0.01525,2e-05,1.83251]
[1779143360949,51.69,77117.08,35.6,-0.01525,2e-05,1.83281]
[1779143361521,51.69,77117.08,35.6,-0.01525,2e-05,1.83281]
[1779143364240,51.69,77117.05,35.6,-0.01526,2e-05,1.8329]
[1779143364977,51.69,77117.08,35.6,-0.01526,2e-05,1.83295]
[1779143370012,51.69,77119.67,35.6,-0.01522,2e-05,1.82896]
[1779143375047,51.69,77111.4,35.6,-0.01533,2e-05,1.83957]
[1779143381090,51.69,77099.37,35.6,-0.01551,2e-05,1.8587]
[1779143386125,51.69,77100.75,35.6,-0.01549,2e-05,1.85636]
[1779143391160,51.69,77100.38,35.6,-0.0155,2e-05,1.85683]
[1779143396195,51.69,77091.78,35.6,-0.01563,2e-05,1.8705]
[1779143401232,51.69,77108.36,35.6,-0.01537,2e-05,1.84375]
[1779143406270,51.69,77118.08,35.6,-0.01522,2e-05,1.82843]
[1779143411307,51.69,77109.6,35.6,-0.01535,2e-05,1.84198]
[1779143416341,51.69,77109.09,35.6,-0.01536,2e-05,1.8428]
[1779143420719,51.69,77107.15,35.6,-0.01539,2e-05,1.84589]
[1779143420820,51.69,77107.01,35.6,-0.01539,2e-05,1.84611]
[1779143424635,51.69,77106.03,35.6,-0.01541,2e-05,1.8477]
[1779143424736,51.69,77105.19,35.6,-0.01542,2e-05,1.84906]
[1779143430450,51.69,77109.37,35.6,-0.01535,2e-05,1.84239]
[1779143433726,51.69,77109.08,32.9,-0.01534,2e-05,1.84029]
[1779143439513,51.69,77106.6,32.9,-0.01538,2e-05,1.84424]
[1779143444548,51.69,77097.23,32.9,-0.01552,2e-05,1.85915]
[1779143449583,51.69,77097.32,32.9,-0.01552,2e-05,1.85887]
[1779143454618,51.69,77090.67,32.9,-0.01563,2e-05,1.8694]
[1779143459653,51.69,77090.51,32.9,-0.01563,2e-05,1.86946]
[1779143464689,51.68,77076.75,32.9,-0.01584,2e-05,1.89149]
[1779143469724,51.68,77077.19,32.9,-0.01583,2e-05,1.89041]
[1779143474759,51.68,77075.36,32.9,-0.01586,2e-05,1.89302]
[1779143479794,51.68,77077.1,32.9,-0.01583,2e-05,1.88984]
[1779143482070,51.68,77077.79,32.9,-0.01582,2e-05,1.88866]
[1779143482130,51.68,77078.06,32.9,-0.01581,2e-05,1.88808]
[1779143487850,51.68,77088.34,32.9,-0.01564,2e-05,1.87131]
[1779143492376,51.67,77088.88,32.9,-0.01561,2e-05,1.86778]
[1779143497405,51.67,77096.72,32.9,-0.01549,2e-05,1.85521]
[1779143497922,51.67,77097.13,32.9,-0.01548,2e-05,1.85453]
[1779143502959,51.67,77092.24,32.9,-0.01556,2e-05,1.86226]
[1779143507994,51.67,77091.51,32.9,-0.01557,2e-05,1.86329]
[1779143513034,51.67,77098.65,32.9,-0.01546,2e-05,1.85171]
[1779143515048,51.67,77112.24,32.9,-0.01524,2e-05,1.83008]
[1779143520083,51.67,77116.64,32.9,-0.01518,2e-05,1.82326]
[1779143525118,51.67,77114.13,32.9,-0.01522,2e-05,1.82736]
[1779143531160,51.67,77114.23,32.9,-0.01522,2e-05,1.82732]
[1779143536195,51.68,77109.5,32.9,-0.01529,2e-05,1.8349]
[1779143541230,51.68,77109.43,32.9,-0.01529,2e-05,1.83504]
[1779143542319,51.68,77109.43,32.9,-0.01529,2e-05,1.83504]
[1779143543244,51.68,77108.94,32.9,-0.0153,2e-05,1.83585]
[1779143547169,51.68,77110.87,32.9,-0.01527,2e-05,1.83285]
[1779143547273,51.68,77110.81,32.9,-0.01527,2e-05,1.83301]
[1779143559359,51.68,77113.27,32.9,-0.01521,2e-05,1.82677]
[1779143562380,51.68,77100.84,32.9,-0.01541,2e-05,1.84655]
[1779143567415,51.68,77099.47,32.9,-0.01543,2e-05,1.84865]
[1779143572455,51.68,77094.2,32.9,-0.01551,2e-05,1.85697]
[1779143577490,51.68,77091.58,32.9,-0.01555,2e-05,1.86103]
[1779143583332,51.68,77083.22,32.9,-0.01568,2e-05,1.87434]
[1779143588568,51.67,77078.39,32.9,-0.01576,2e-05,1.88166]
[1779143594610,51.67,77078.63,32.9,-0.01575,2e-05,1.88089]
[1779143599645,51.67,77079.69,32.9,-0.01573,2e-05,1.87888]
[1779143601760,51.67,77079.69,32.9,-0.01573,2e-05,1.87888]
[1779143601786,51.67,77084.18,32.9,-0.01566,2e-05,1.87151]
[1779143605541,51.67,77081.98,32.9,-0.01569,2e-05,1.875]
[1779143607256,51.67,77080.03,32.9,-0.01572,2e-05,1.8781]
[1779143607298,51.67,77079.96,32.9,-0.01572,2e-05,1.87818]
[1779143612736,51.66,77079.49,32.9,-0.01571,2e-05,1.87609]
[1779143617771,51.66,77080.81,32.9,-0.01568,2e-05,1.87371]
[1779143622806,51.66,77081.15,32.9,-0.01568,2e-05,1.87293]
[1779143627841,51.66,77088.07,32.9,-0.01556,2e-05,1.86156]
[1779143632876,51.66,77093.23,32.9,-0.01548,2e-05,1.85317]
[1779143634122,51.66,77093.23,32.9,-0.01548,2e-05,1.85317]
[1779143634144,51.66,77093.23,32.9,-0.01548,2e-05,1.85317]
[1779143634482,51.66,77093.23,32.9,-0.01548,2e-05,1.85317]
[1779143634615,51.66,77093.81,32.9,-0.01547,2e-05,1.85221]
[1779143639926,51.66,77098.25,32.9,-0.0154,2e-05,1.84509]
[1779143644961,51.66,77097.17,32.9,-0.01542,2e-05,1.84679]
[1779143649997,51.66,77106.05,32.9,-0.01528,2e-05,1.83268]
[1779143655032,51.66,77101.54,32.9,-0.01535,2e-05,1.83992]
[1779143660069,51.66,77095.72,32.9,-0.01544,2e-05,1.8492]
[1779143661683,51.66,77088.34,32.9,-0.01556,2e-05,1.86099]
[1779143662085,51.66,77089.09,32.9,-0.01555,2e-05,1.85977]
[1779143666748,51.66,77085.6,32.9,-0.0156,2e-05,1.86534]
[1779143667119,51.66,77083.67,32.9,-0.01563,2e-05,1.8684]
[1779143672154,51.66,77080.09,32.9,-0.01567,2e-05,1.87134]
[1779143677189,51.66,77074.76,32.9,-0.01575,2e-05,1.87969]
[1779143678326,51.66,77074.76,32.9,-0.01575,2e-05,1.87969]
[1779143684238,51.65,77072.17,32.9,-0.01578,2e-05,1.88341]
[1779143689273,51.65,77071.83,32.9,-0.01579,2e-05,1.88361]
[1779143694309,51.65,77064.83,32.9,-0.0159,2e-05,1.89464]
[1779143699344,51.65,77063.58,32.9,-0.01591,2e-05,1.89623]
[1779143704379,51.64,77063.69,32.9,-0.01591,2e-05,1.89564]
[1779143709431,51.64,77070.92,32.9,-0.01579,2e-05,1.8835]
[1779143714466,51.64,77082.14,32.9,-0.0156,2e-05,1.86515]
[1779143719501,51.64,77085.48,32.9,-0.01555,2e-05,1.85967]
[1779143721805,51.64,77082.01,32.9,-0.0156,2e-05,1.86521]
[1779143722522,51.64,77082.2,32.9,-0.0156,2e-05,1.8649]
[1779143725115,51.64,77085.29,32.9,-0.01555,2e-05,1.85993]
[1779143726792,51.64,77086.56,32.9,-0.01553,2e-05,1.8579]
[1779143727557,51.64,77086.5,32.9,-0.01553,2e-05,1.85798]
[1779143732592,51.64,77086.91,32.9,-0.01551,2e-05,1.85466]
[1779143734419,51.64,77086.87,32.9,-0.01551,2e-05,1.85471]
[1779143740649,51.64,77086.63,32.9,-0.01551,2e-05,1.85498]
[1779143745684,51.64,77086.26,32.9,-0.01551,2e-05,1.85549]
[1779143750719,51.64,77085.39,32.9,-0.01553,2e-05,1.85679]
[1779143755754,51.64,77083.96,32.9,-0.01555,2e-05,1.85897]
[1779143760789,51.64,77084.43,32.9,-0.01554,2e-05,1.85811]
[1779143765824,51.64,77092.84,32.9,-0.01541,2e-05,1.84457]
[1779143770859,51.64,77094.25,32.9,-0.01538,2e-05,1.84234]
[1779143775894,51.64,77094.5,32.9,-0.01538,2e-05,1.84197]
[1779143777541,51.64,77094.5,32.9,-0.01538,2e-05,1.84197]
[1779143778190,51.64,77094.59,32.9,-0.01538,2e-05,1.84183]
[1779143781787,51.64,77095.56,32.9,-0.01536,2e-05,1.8403]
[1779143781936,51.64,77095.64,32.9,-0.01536,2e-05,1.84018]
[1779143786915,51.64,77094.47,32.9,-0.01538,2e-05,1.84217]
[1779143786971,51.64,77097.74,32.9,-0.01533,2e-05,1.83699]
[1779143789992,51.64,77115.5,32.9,-0.01506,2e-05,1.80898]
[1779143795027,51.64,77118.9,32.9,-0.01499,2e-05,1.80145]
[1779143800062,51.64,77113.67,32.9,-0.01507,2e-05,1.81003]
[1779143805097,51.64,77112.74,32.9,-0.01509,2e-05,1.81176]
[1779143810132,51.64,77113.44,32.9,-0.01508,2e-05,1.8109]
[1779143815167,51.65,77116.56,32.9,-0.01503,2e-05,1.80625]
[1779143820202,51.65,77115.28,32.9,-0.01506,2e-05,1.80854]
[1779143825237,51.65,77115.09,32.9,-0.01506,2e-05,1.80914]
[1779143830272,51.65,77108.94,32.9,-0.01516,2e-05,1.8191]
[1779143835307,51.65,77102.88,32.9,-0.01525,2e-05,1.82878]
[1779143840349,51.65,77103.69,32.9,-0.01524,2e-05,1.82759]
[1779143841934,51.65,77103.59,32.9,-0.01524,2e-05,1.82777]
[1779143842363,51.65,77103.52,32.9,-0.01525,2e-05,1.82792]
[1779143846945,51.65,77101.64,32.9,-0.01528,2e-05,1.83109]
[1779143847398,51.65,77095.53,32.9,-0.01537,2e-05,1.84083]
[1779143852433,51.65,77091.61,32.9,-0.01541,2e-05,1.84447]
[1779143857468,51.65,77092.16,32.9,-0.01541,2e-05,1.84357]
[1779143863510,51.65,77092.81,32.9,-0.01539,2e-05,1.84253]
[1779143868545,51.65,77090.64,32.9,-0.01543,2e-05,1.84599]
[1779143873580,51.65,77090.0,32.9,-0.01544,2e-05,1.84696]
[1779143878615,51.65,77090.11,32.9,-0.01544,2e-05,1.84675]
[1779143882643,51.65,77108.47,32.9,-0.01515,2e-05,1.81763]
[1779143887678,51.66,77105.21,32.9,-0.0152,2e-05,1.82302]
[1779143892713,51.66,77104.14,32.9,-0.01522,2e-05,1.82487]
[1779143897748,51.66,77099.11,32.9,-0.0153,2e-05,1.83298]
[1779143901844,51.66,77100.29,32.9,-0.01528,2e-05,1.83119]
[1779143902783,51.66,77103.07,32.9,-0.01524,2e-05,1.82682]
[1779143906891,51.66,77103.07,32.9,-0.01524,2e-05,1.82682]
[1779143906992,51.66,77103.61,32.9,-0.01523,2e-05,1.82619]
[1779143912853,51.66,77103.26,32.9,-0.01522,2e-05,1.82436]
[1779143917888,51.66,77102.12,32.9,-0.01524,2e-05,1.82632]
[1779143922923,51.66,77101.91,32.9,-0.01524,2e-05,1.82681]
[1779143927958,51.66,77102.83,32.9,-0.01523,2e-05,1.8255]
[1779143933666,51.66,77102.81,32.9,-0.01523,2e-05,1.82567]
[1779143934189,51.66,77102.86,32.9,-0.01523,2e-05,1.82565]
[1779143934234,51.66,77102.86,32.9,-0.01523,2e-05,1.82565]
[1779143934643,51.66,77102.86,32.9,-0.01523,2e-05,1.82565]
[1779143934665,51.66,77102.86,32.9,-0.01523,2e-05,1.82565]
[1779143944071,51.67,77105.0,32.9,-0.0152,2e-05,1.82263]
[1779143949109,51.67,77092.32,32.9,-0.0154,2e-05,1.84289]
[1779143954145,51.67,77091.86,32.9,-0.01541,2e-05,1.84362]
[1779143959179,51.67,77091.13,32.9,-0.01542,2e-05,1.84479]
[1779143961906,51.67,77090.89,32.9,-0.01543,2e-05,1.84517]
[1779143962200,51.67,77097.34,32.9,-0.01532,2e-05,1.83489]
[1779143966910,51.67,77100.77,32.9,-0.01527,2e-05,1.8296]
[1779143967235,51.67,77101.14,32.9,-0.01527,2e-05,1.82906]
[1779143972272,51.67,77101.94,32.9,-0.01523,2e-05,1.82534]
[1779143977307,51.67,77098.73,32.9,-0.01529,2e-05,1.83053]
[1779143982342,51.67,77098.82,32.9,-0.01529,2e-05,1.83046]
[1779143987377,51.67,77106.33,32.9,-0.01517,2e-05,1.8187]
[1779143992412,51.67,77103.52,32.9,-0.01521,2e-05,1.82332]
[1779143997447,51.67,77104.76,32.9,-0.0152,2e-05,1.8215]
[1779144002482,51.67,77107.47,32.9,-0.01516,2e-05,1.81741]
[1779144007517,51.68,77105.92,32.9,-0.01518,2e-05,1.82003]
[1779144012552,51.68,77105.3,32.9,-0.01519,2e-05,1.8212]
[1779144017587,51.68,77104.43,32.9,-0.01521,2e-05,1.82274]
[1779144022022,51.68,77103.93,32.9,-0.01522,2e-05,1.82366]
[1779144022622,51.68,77103.99,32.9,-0.01522,2e-05,1.82362]
[1779144027223,51.68,77101.6,32.9,-0.01526,2e-05,1.82762]
[1779144027657,51.68,77101.86,32.9,-0.01525,2e-05,1.82723]
[1779144032692,51.68,77101.64,32.9,-0.01524,2e-05,1.82515]
[1779144034706,51.68,77086.31,32.9,-0.01548,2e-05,1.8496]
[1779144039741,51.68,77077.78,32.9,-0.01561,2e-05,1.86316]
[1779144044786,51.68,77067.76,32.9,-0.01577,2e-05,1.87919]
[1779144045922,51.68,77054.68,32.9,-0.01598,2e-05,1.90042]
[1779144051737,51.68,77044.32,32.9,-0.01615,2e-05,1.91687]
[1779144056862,51.67,77039.07,32.9,-0.01623,2e-05,1.92466]
[1779144061897,51.67,77042.19,32.9,-0.01617,2e-05,1.91881]
[1779144066932,51.66,77035.47,32.9,-0.01627,2e-05,1.92921]
[1779144071975,51.66,77027.72,32.9,-0.01639,2e-05,1.94123]
[1779144077009,51.65,77029.94,32.9,-0.01635,2e-05,1.9367]
[1779144081886,51.65,77020.64,32.9,-0.01649,2e-05,1.9515]
[1779144082044,51.65,77017.88,32.9,-0.01654,2e-05,1.95591]
[1779144082982,51.65,77017.88,32.9,-0.01654,2e-05,1.95591]
[1779144086803,51.64,77016.43,32.9,-0.01656,2e-05,1.95782]
[1779144086904,51.63,77016.33,32.9,-0.01654,2e-05,1.95609]
[1779144092114,51.58,77016.32,32.9,-0.01643,2e-05,1.94429]
[1779144097149,51.53,77018.28,32.9,-0.01632,2e-05,1.93317]
[1779144102185,51.51,77018.55,32.9,-0.01628,2e-05,1.92947]
[1779144107221,51.51,77021.14,32.9,-0.01623,2e-05,1.92452]
[1779144112257,51.51,77025.34,32.9,-0.01616,2e-05,1.91698]
[1779144117292,51.5,77033.33,32.9,-0.01602,2e-05,1.90329]
[1779144122327,51.5,77033.53,32.9,-0.01601,2e-05,1.90252]
[1779144127362,51.5,77032.85,32.9,-0.01602,2e-05,1.90318]
[1779144132397,51.49,77028.63,32.9,-0.01608,2e-05,1.90964]
[1779144137432,51.49,77017.54,32.9,-0.01626,2e-05,1.92743]
[1779144141836,51.49,77011.23,32.9,-0.01636,2e-05,1.93752]
[1779144141845,51.49,77009.38,32.9,-0.01639,2e-05,1.94031]
[1779144146417,51.48,77006.48,32.9,-0.01644,2e-05,1.94476]
[1779144146995,51.48,77006.48,32.9,-0.01644,2e-05,1.94476]
[1779144147504,51.48,77005.78,32.9,-0.01645,2e-05,1.94567]
[1779144150526,51.48,76993.41,32.9,-0.01665,2e-05,1.96613]
[1779144156567,51.47,76991.5,32.9,-0.01665,2e-05,1.96531]
[1779144161602,51.47,76991.23,32.9,-0.01664,2e-05,1.9648]
[1779144166637,51.46,76992.16,32.9,-0.01662,2e-05,1.96228]
[1779144171672,51.46,76993.86,32.9,-0.01658,2e-05,1.9585]
[1779144176707,51.45,76990.74,32.9,-0.01662,2e-05,1.96288]
[1779144181742,51.45,76990.64,32.9,-0.01662,2e-05,1.96214]
[1779144186782,51.44,76989.11,32.9,-0.01663,2e-05,1.96383]
[1779144191816,51.43,76991.44,32.9,-0.01658,2e-05,1.95885]
[1779144196851,51.43,76999.46,32.9,-0.01644,2e-05,1.94461]
[1779144202083,51.43,76995.87,32.9,-0.0165,2e-05,1.95004]
[1779144202142,51.43,76995.59,32.9,-0.0165,2e-05,1.95036]
[1779144206766,51.42,76991.77,32.9,-0.01656,2e-05,1.95626]
[1779144206921,51.42,76990.52,32.9,-0.01658,2e-05,1.95822]
[1779144211957,51.42,76988.62,32.9,-0.01658,2e-05,1.9579]
[1779144216992,51.41,76987.68,32.9,-0.01659,2e-05,1.95865]
[1779144222027,51.41,76990.35,32.9,-0.01653,2e-05,1.95334]
[1779144227062,51.4,76989.54,32.9,-0.01654,2e-05,1.95392]
[1779144232097,51.4,76984.98,32.9,-0.01661,2e-05,1.96076]
[1779144234271,51.4,76984.75,32.9,-0.01661,2e-05,1.96081]
[1779144234545,51.4,76984.75,32.9,-0.01661,2e-05,1.96081]
[1779144234691,51.4,76984.75,32.9,-0.01661,2e-05,1.96081]
[1779144235195,51.39,76983.72,32.9,-0.01663,2e-05,1.96238]
[1779144241160,51.39,76984.7,32.9,-0.0166,2e-05,1.95969]
[1779144246195,51.38,76992.45,32.9,-0.01646,2e-05,1.94582]
[1779144257272,51.37,76994.38,32.9,-0.01641,2e-05,1.94105]
[1779144259441,51.37,76994.38,32.9,-0.01641,2e-05,1.94105]
[1779144259512,51.37,76996.7,32.9,-0.01637,2e-05,1.93689]
[1779144261447,51.37,76997.66,32.9,-0.01635,2e-05,1.93518]
[1779144261449,51.37,76998.99,32.9,-0.01633,2e-05,1.93285]
[1779144267810,51.37,76999.18,32.9,-0.01632,2e-05,1.93189]
[1779144268263,51.37,76998.85,32.9,-0.01632,2e-05,1.93219]
[1779144273384,51.36,76999.28,32.9,-0.01629,2e-05,1.92818]
[1779144279426,51.36,77000.82,32.9,-0.01626,2e-05,1.92491]
[1779144284461,51.35,77000.94,32.9,-0.01625,2e-05,1.92415]
[1779144289496,51.35,76997.73,32.9,-0.0163,2e-05,1.92894]
[1779144294532,51.35,77002.7,32.9,-0.01621,2e-05,1.92016]
[1779144299567,51.35,77000.29,32.9,-0.01624,2e-05,1.92367]
[1779144304602,51.34,77000.25,32.9,-0.01624,2e-05,1.92323]
[1779144309637,51.34,76999.11,32.9,-0.01625,2e-05,1.92463]
[1779144314672,51.34,76998.83,32.9,-0.01625,2e-05,1.92459]
[1779144319155,51.33,76998.18,32.9,-0.01626,2e-05,1.92537]
[1779144319256,51.33,76998.22,32.9,-0.01626,2e-05,1.9251]
[1779144320238,51.33,76998.22,32.9,-0.01626,2e-05,1.9251]
[1779144321305,51.33,76998.28,32.9,-0.01626,2e-05,1.92492]
[1779144321721,51.33,76997.88,32.9,-0.01626,2e-05,1.92551]
[1779144326756,51.33,77001.26,32.9,-0.0162,2e-05,1.91941]
[1779144331795,51.33,77001.33,32.9,-0.01617,2e-05,1.9162]
[1779144336830,51.32,77001.16,32.9,-0.01617,2e-05,1.91605]
[1779144342903,51.32,77000.85,32.9,-0.01617,2e-05,1.91606]
[1779144347938,51.32,76996.1,32.9,-0.01625,2e-05,1.92353]
[1779144353980,51.32,76993.07,32.9,-0.01629,2e-05,1.92791]
[1779144360023,51.31,76990.39,32.9,-0.01633,2e-05,1.93172]
[1779144365065,51.31,76983.14,32.9,-0.01645,2e-05,1.94324]
[1779144370103,51.3,76983.42,32.9,-0.01644,2e-05,1.94212]
[1779144376628,51.3,76983.02,32.9,-0.01644,2e-05,1.9424]
[1779144379348,51.3,76983.01,32.9,-0.01643,2e-05,1.94175]
[1779144380173,51.3,76983.13,32.9,-0.01643,2e-05,1.94131]
[1779144381312,51.3,76983.13,32.9,-0.01643,2e-05,1.94131]
[1779144381337,51.3,76983.29,32.9,-0.01642,2e-05,1.94094]
[1779144387222,51.29,76983.08,32.9,-0.01642,2e-05,1.9405]
[1779144388536,51.29,76983.1,32.9,-0.01642,2e-05,1.94033]
[1779144388695,51.29,76983.1,32.9,-0.01642,2e-05,1.94033]
[1779144398299,51.28,76983.26,32.9,-0.01638,2e-05,1.93612]
[1779144403334,51.28,76984.09,32.9,-0.01636,2e-05,1.93411]
[1779144408369,51.28,76984.13,32.9,-0.01635,2e-05,1.93344]
[1779144413404,51.27,76983.82,32.9,-0.01635,2e-05,1.93336]
[1779144418439,51.27,76989.95,32.9,-0.01625,2e-05,1.92255]
[1779144423475,51.27,76986.5,32.9,-0.0163,2e-05,1.92779]
[1779144428510,51.26,76986.54,32.9,-0.01629,2e-05,1.92716]
[1779144434154,51.26,76986.31,32.9,-0.01629,2e-05,1.9272]
[1779144439326,51.26,76985.57,32.9,-0.0163,2e-05,1.92776]
[1779144439587,51.25,76985.26,32.9,-0.0163,2e-05,1.92805]
[1779144441406,51.25,76985.26,32.9,-0.0163,2e-05,1.92805]
[1779144441601,51.25,76985.15,32.9,-0.0163,2e-05,1.92806]
[1779144446636,51.25,76981.85,32.9,-0.01635,2e-05,1.93301]
[1779144452678,51.25,76981.48,32.9,-0.01633,2e-05,1.93027]
[1779144457713,51.24,76981.1,32.9,-0.01633,2e-05,1.93037]
[1779144460738,51.24,76964.7,32.9,-0.0166,2e-05,1.9576]
[1779144465773,51.24,76962.42,32.9,-0.01663,2e-05,1.96068]
[1779144470808,51.23,76958.25,32.9,-0.0167,2e-05,1.96694]
[1779144475843,51.23,76954.7,32.9,-0.01675,2e-05,1.9721]
[1779144480878,51.22,76947.19,32.9,-0.01687,2e-05,1.98394]
[1779144485913,51.21,76953.0,32.9,-0.01676,2e-05,1.97298]
[1779144487927,51.21,76939.06,32.9,-0.017,2e-05,1.99643]
[1779144493063,51.21,76937.89,32.9,-0.01701,2e-05,1.99749]
[1779144499429,51.2,76943.47,32.9,-0.0169,2e-05,1.98652]
[1779144499442,51.2,76942.81,32.9,-0.0169,2e-05,1.98721]
[1779144499843,51.2,76942.81,32.9,-0.0169,2e-05,1.98721]
[1779144501881,51.2,76943.16,32.9,-0.0169,2e-05,1.98661]
[1779144502026,51.19,76943.13,32.9,-0.01689,2e-05,1.98628]
[1779144507061,51.19,76949.38,32.9,-0.01678,2e-05,1.97457]
[1779144512096,51.18,76951.32,32.9,-0.01671,2e-05,1.9676]
[1779144518138,51.17,76951.41,32.9,-0.0167,2e-05,1.96616]
[1779144523173,51.17,76952.34,32.9,-0.01667,2e-05,1.96368]
[1779144529218,51.16,76955.07,32.9,-0.01661,2e-05,1.95803]
[1779144534551,51.16,76954.95,32.9,-0.01661,2e-05,1.95757]
[1779144534586,51.16,76954.95,32.9,-0.01661,2e-05,1.95757]
[1779144535264,51.16,76954.95,32.9,-0.01661,2e-05,1.95757]
[1779144535773,51.16,76954.95,32.9,-0.01661,2e-05,1.95725]
[1779144541302,51.15,76954.89,32.9,-0.0166,2e-05,1.95638]
[1779144546348,51.15,76947.71,32.9,-0.01671,2e-05,1.96775]
[1779144551384,51.14,76946.44,32.9,-0.01673,2e-05,1.96901]
[1779144556420,51.14,76946.02,32.9,-0.01672,2e-05,1.96882]
[1779144560872,51.13,76945.47,32.9,-0.01673,2e-05,1.96904]
[1779144561454,51.13,76945.28,32.9,-0.01673,2e-05,1.9692]
[1779144561529,51.13,76945.28,32.9,-0.01673,2e-05,1.9692]
[1779144564563,51.13,76945.3,32.9,-0.01672,2e-05,1.9687]
[1779144565482,51.13,76945.48,32.9,-0.01672,2e-05,1.96822]
[1779144570517,51.12,76944.23,32.9,-0.01673,2e-05,1.96944]
[1779144575552,51.12,76944.71,32.9,-0.01669,2e-05,1.96505]
[1779144581594,51.11,76944.65,32.9,-0.01668,2e-05,1.96412]
[1779144586629,51.11,76943.06,32.9,-0.0167,2e-05,1.96597]
[1779144593679,51.1,76938.03,32.9,-0.01677,2e-05,1.97325]
[1779144598714,51.09,76937.94,32.9,-0.01677,2e-05,1.97247]
[1779144603749,51.09,76942.76,32.9,-0.01668,2e-05,1.96338]
[1779144608784,51.08,76944.34,32.9,-0.01664,2e-05,1.95987]
[1779144613819,51.08,76943.28,32.9,-0.01665,2e-05,1.96085]
[1779144618567,51.08,76942.14,32.9,-0.01666,2e-05,1.9623]
[1779144621074,51.07,76941.46,32.9,-0.01667,2e-05,1.96295]
[1779144621118,51.07,76941.46,32.9,-0.01667,2e-05,1.96278]
[1779144624812,51.07,76944.31,32.9,-0.01662,2e-05,1.95752]
[1779144624896,51.07,76942.44,32.9,-0.01665,2e-05,1.96057]
[1779144629934,51.06,76941.56,32.9,-0.01665,2e-05,1.96124]
[1779144634969,51.06,76939.08,32.9,-0.01667,2e-05,1.96196]
[1779144640011,51.05,76930.75,32.9,-0.0168,2e-05,1.97532]
[1779144645045,51.05,76931.4,32.9,-0.01678,2e-05,1.97328]
[1779144650080,51.04,76931.38,32.9,-0.01677,2e-05,1.97243]
[1779144655115,51.04,76932.39,32.9,-0.01675,2e-05,1.96984]
[1779144658418,51.04,76932.14,32.9,-0.01675,2e-05,1.96992]
[1779144658512,51.04,76932.14,32.9,-0.01675,2e-05,1.96992]
[1779144658548,51.03,76908.94,32.9,-0.01713,2e-05,2.008]
[1779144659537,51.03,76908.94,32.9,-0.01713,2e-05,2.008]
[1779144659614,51.02,76888.31,32.9,-0.0175,2e-05,2.0438]
[1779144661147,51.02,76886.61,32.9,-0.01753,2e-05,2.04679]
[1779144661178,51.02,76886.61,32.9,-0.01753,2e-05,2.04679]
[1779144661895,51.02,76891.63,32.9,-0.01743,2e-05,2.03766]
[1779144661923,51.02,76891.63,32.9,-0.01743,2e-05,2.03766]
[1779144662132,51.02,76891.63,32.9,-0.01743,2e-05,2.03766]
[1779144663795,51.02,76905.35,32.9,-0.01719,2e-05,2.0131]
[1779144668949,50.96,76906.24,32.9,-0.01707,2e-05,2.00167]
[1779144670139,50.95,76906.46,32.9,-0.01704,2e-05,1.99898]
[1779144670200,50.95,76906.46,32.9,-0.01704,2e-05,1.99898]
[1779144670537,50.95,76906.46,32.9,-0.01704,2e-05,1.99898]
[1779144670566,50.95,76906.46,32.9,-0.01704,2e-05,1.99898]
[1779144670688,50.92,76906.93,32.9,-0.01699,2e-05,1.99363]
[1779144670714,50.92,76906.93,32.9,-0.01699,2e-05,1.99363]
[1779144670779,50.92,76906.93,32.9,-0.01699,2e-05,1.99363]
[1779144670803,50.92,76906.93,32.9,-0.01699,2e-05,1.99363]
[1779144672142,50.92,76910.71,32.9,-0.01692,2e-05,1.98711]
[1779144672624,50.92,76910.71,32.9,-0.01692,2e-05,1.98711]
[1779144678299,50.85,76924.33,32.9,-0.01657,2e-05,1.95169]
[1779144680745,50.85,76926.28,32.9,-0.01653,2e-05,1.94809]
[1779144680753,50.85,76926.28,32.9,-0.01653,2e-05,1.94809]
[1779144681661,50.85,76923.59,32.9,-0.01658,2e-05,1.95253]
[1779144684485,50.85,76926.19,32.9,-0.01653,2e-05,1.94777]
[1779144684487,50.85,76927.63,32.9,-0.0165,2e-05,1.94521]
[1779144686588,50.85,76929.29,32.9,-0.01647,2e-05,1.94227]
[1779144686813,50.85,76931.07,32.9,-0.01644,2e-05,1.93912]
[1779144692398,50.84,76938.26,32.9,-0.01629,2e-05,1.92374]
[1779144697434,50.84,76936.02,32.9,-0.01633,2e-05,1.92706]
[1779144702470,50.84,76930.14,32.9,-0.01642,2e-05,1.93649]
[1779144707505,50.83,76926.64,32.9,-0.01648,2e-05,1.94184]
[1779144712540,50.83,76917.95,32.9,-0.01662,2e-05,1.95612]
[1779144717551,50.82,76915.12,32.9,-0.01665,2e-05,1.95886]
[1779144722610,50.81,76919.77,32.9,-0.01656,2e-05,1.95006]
[1779144728652,50.81,76918.23,32.9,-0.01658,2e-05,1.95191]
[1779144733687,50.81,76919.27,32.9,-0.01655,2e-05,1.94949]
[1779144738722,50.8,76918.66,32.9,-0.01656,2e-05,1.94989]
[1779144741111,50.8,76918.41,32.9,-0.01656,2e-05,1.95018]
[1779144741142,50.8,76918.29,32.9,-0.01656,2e-05,1.95026]
[1779144744868,50.8,76918.68,32.9,-0.01655,2e-05,1.94929]
[1779144744970,50.8,76918.72,32.9,-0.01655,2e-05,1.94912]
[1779144756848,50.79,76918.63,32.9,-0.01651,2e-05,1.94509]
[1779144761883,50.79,76918.38,32.9,-0.01651,2e-05,1.94491]
[1779144766919,50.75,76922.48,32.9,-0.01639,2e-05,1.93246]
[1779144771954,50.73,76922.2,32.9,-0.01636,2e-05,1.92927]
[1779144776989,50.73,76919.75,32.9,-0.01639,2e-05,1.93219]
[1779144782029,50.72,76914.3,32.9,-0.01648,2e-05,1.94098]
[1779144787064,50.71,76910.13,32.9,-0.01653,2e-05,1.94643]
[1779144792099,50.71,76912.07,32.9,-0.01649,2e-05,1.94255]
[1779144797136,50.71,76920.26,32.9,-0.01635,2e-05,1.92815]
[1779144800764,50.71,76920.46,32.9,-0.01634,2e-05,1.92764]
[1779144801164,50.7,76923.14,32.9,-0.01629,2e-05,1.92295]
[1779144804131,50.7,76923.02,32.9,-0.0163,2e-05,1.92306]
[1779144804185,50.7,76923.42,32.9,-0.01629,2e-05,1.92234]
[1779144809220,50.7,76923.68,32.9,-0.01628,2e-05,1.92154]
[1779144814255,50.7,76928.91,32.9,-0.01617,2e-05,1.90976]
[1779144817612,50.7,76928.88,32.9,-0.01617,2e-05,1.90971]
[1779144817628,50.7,76946.76,32.9,-0.01587,2e-05,1.8798]
[1779144818374,50.7,76946.76,32.9,-0.01587,2e-05,1.8798]
[1779144819268,50.7,76955.37,32.9,-0.01572,2e-05,1.86553]
[1779144822210,50.7,76962.0,32.9,-0.01562,2e-05,1.85471]
[1779144823237,50.7,76960.08,32.9,-0.01565,2e-05,1.85791]
[1779144828357,50.7,76958.04,32.9,-0.01568,2e-05,1.86148]
[1779144831378,50.7,76945.54,32.9,-0.01589,2e-05,1.88225]
[1779144834611,50.7,76945.39,32.9,-0.01589,2e-05,1.8825]
[1779144834658,50.7,76945.39,32.9,-0.01589,2e-05,1.8825]
[1779144835779,50.7,76945.39,32.9,-0.01589,2e-05,1.88249]
[1779144835814,50.7,76945.62,32.9,-0.01589,2e-05,1.88211]
[1779144841451,50.7,76937.21,32.9,-0.01603,2e-05,1.89608]
[1779144846486,50.7,76937.1,32.9,-0.01603,2e-05,1.8961]
[1779144849853,50.7,76936.32,32.9,-0.01604,2e-05,1.8973]
[1779144850295,50.7,76942.67,32.9,-0.01594,2e-05,1.88671]
[1779144850366,50.7,76942.67,32.9,-0.01594,2e-05,1.88671]
[1779144850514,50.7,76971.83,32.9,-0.01546,2e-05,1.83864]
[1779144855550,50.7,76976.08,32.9,-0.01539,2e-05,1.83209]
[1779144859560,50.7,76976.61,32.9,-0.01539,2e-05,1.83146]
[1779144859578,50.7,76977.25,32.9,-0.01538,2e-05,1.8305]
[1779144861547,50.7,76978.52,32.9,-0.01536,2e-05,1.82854]
[1779144861592,50.7,76979.79,32.9,-0.01534,2e-05,1.82659]
[1779144866627,50.71,76983.65,32.9,-0.01528,2e-05,1.82078]
[1779144871662,50.71,76980.51,32.9,-0.01531,2e-05,1.82371]
[1779144876697,50.71,76981.42,32.9,-0.0153,2e-05,1.82268]
[1779144881732,50.72,76980.42,32.9,-0.01532,2e-05,1.82474]
[1779144883746,50.72,76968.77,32.9,-0.01551,2e-05,1.84387]
[1779144888781,50.72,76964.21,32.9,-0.01559,2e-05,1.85155]
[1779144893816,50.72,76963.97,32.9,-0.0156,2e-05,1.85214]
[1779144898851,50.72,76967.01,32.9,-0.01555,2e-05,1.84736]
[1779144903890,50.72,76967.06,32.9,-0.01555,2e-05,1.84751]
[1779144911321,50.72,76966.2,32.9,-0.01557,2e-05,1.84908]
[1779144916982,50.72,76953.67,32.9,-0.01577,2e-05,1.86987]
[1779144919226,50.72,76953.67,32.9,-0.01577,2e-05,1.86987]
[1779144919327,50.72,76953.71,32.9,-0.01577,2e-05,1.86981]
[1779144919917,50.72,76953.71,32.9,-0.01577,2e-05,1.86981]
[1779144921258,50.72,76953.6,32.9,-0.01577,2e-05,1.87001]
[1779144921260,50.72,76954.63,32.9,-0.01576,2e-05,1.86833]
[1779144929067,50.72,76955.37,32.9,-0.01575,2e-05,1.86714]
[1779144935109,50.72,76957.09,32.9,-0.0157,2e-05,1.86171]
[1779144941151,50.72,76959.56,32.9,-0.01566,2e-05,1.85774]
[1779144946186,50.73,76961.81,32.9,-0.01562,2e-05,1.85413]
[1779144951221,50.73,76962.5,32.9,-0.01561,2e-05,1.8531]
[1779144956256,50.73,76963.01,32.9,-0.0156,2e-05,1.85238]
[1779144962299,50.73,76964.85,32.9,-0.01557,2e-05,1.84951]
[1779144969348,50.73,76964.24,32.9,-0.01559,2e-05,1.85065]
[1779144974383,50.73,76964.16,32.9,-0.01559,2e-05,1.85089]
[1779144979165,50.73,76964.15,32.9,-0.01559,2e-05,1.85098]
[1779144979218,50.73,76964.15,32.9,-0.01559,2e-05,1.851]
[1779144981309,50.73,76963.54,32.9,-0.0156,2e-05,1.85205]
[1779144981432,50.73,76963.33,32.9,-0.0156,2e-05,1.85243]
[1779144986467,50.73,76964.04,32.9,-0.01559,2e-05,1.85136]
[1779144992371,50.73,76964.15,32.9,-0.01559,2e-05,1.85124]
[1779144997544,50.73,76964.46,32.9,-0.01557,2e-05,1.84829]
[1779144999535,50.73,76964.68,32.9,-0.01556,2e-05,1.84795]
[1779145000599,50.73,76965.47,32.9,-0.01555,2e-05,1.84668]
[1779145006561,50.73,76965.47,32.9,-0.01555,2e-05,1.84683]
[1779145011644,50.73,76965.41,32.9,-0.01556,2e-05,1.84709]
[1779145017686,50.73,76964.84,32.9,-0.01557,2e-05,1.84817]
[1779145022721,50.74,76965.2,32.9,-0.01556,2e-05,1.84772]
[1779145029770,50.74,76965.36,32.9,-0.01556,2e-05,1.84765]
[1779145036819,50.74,76966.2,32.9,-0.01555,2e-05,1.84649]
[1779145039075,50.74,76966.11,32.9,-0.01555,2e-05,1.8467]
[1779145039840,50.74,76966.28,32.9,-0.01555,2e-05,1.84648]
[1779145041054,50.74,76966.51,32.9,-0.01555,2e-05,1.84615]
[1779145041854,50.74,76966.54,32.9,-0.01555,2e-05,1.84614]
[1779145046889,50.74,76974.73,32.9,-0.01541,2e-05,1.83299]
[1779145051924,50.74,76980.58,32.9,-0.0153,2e-05,1.82123]
[1779145056959,50.74,76982.68,32.9,-0.01527,2e-05,1.81822]
[1779145063001,50.75,76982.4,32.9,-0.01528,2e-05,1.81913]
[1779145070050,50.75,76982.96,32.9,-0.01528,2e-05,1.81877]
[1779145073071,50.76,76994.67,32.9,-0.0151,2e-05,1.80088]
[1779145078106,50.76,76997.51,32.9,-0.01506,2e-05,1.79692]
[1779145083142,50.78,76997.03,32.9,-0.01511,2e-05,1.80144]
[1779145088183,50.81,76991.31,32.9,-0.01525,2e-05,1.81584]
[1779145093218,50.84,76989.89,32.9,-0.01531,2e-05,1.82218]
[1779145098253,50.86,76990.87,32.9,-0.01533,2e-05,1.82415]
[1779145099118,50.86,76990.87,32.9,-0.01533,2e-05,1.82415]
[1779145099260,50.86,76990.7,32.9,-0.01534,2e-05,1.82512]
[1779145101354,50.87,76990.44,32.9,-0.01535,2e-05,1.82646]
[1779145101391,50.87,76991.17,32.9,-0.01534,2e-05,1.82537]
[1779145107316,50.87,76991.37,32.9,-0.01534,2e-05,1.82544]
[1779145113358,50.88,76991.79,32.9,-0.01532,2e-05,1.8226]
[1779145118394,50.88,76992.4,32.9,-0.01531,2e-05,1.822]
[1779145123429,50.88,76997.56,32.9,-0.01523,2e-05,1.81408]
[1779145128464,50.88,77003.05,32.9,-0.01515,2e-05,1.80577]
[1779145134117,50.89,77002.6,32.9,-0.01516,2e-05,1.8068]
[1779145134662,50.89,77003.04,32.9,-0.01516,2e-05,1.80629]
[1779145134691,50.89,77003.04,32.9,-0.01516,2e-05,1.80629]
[1779145135864,50.89,77006.11,32.9,-0.01511,2e-05,1.80148]
[1779145136023,50.89,77006.11,32.9,-0.01511,2e-05,1.80148]
[1779145144581,50.89,77008.14,32.9,-0.01509,2e-05,1.79936]
[1779145149616,50.9,77008.13,32.9,-0.01509,2e-05,1.79994]
[1779145154652,50.9,77012.32,32.9,-0.01503,2e-05,1.79383]
[1779145157673,50.9,77025.07,32.9,-0.01484,2e-05,1.774]
[1779145162708,50.91,77024.84,32.9,-0.01485,2e-05,1.77515]
[1779145168750,50.91,77026.19,32.9,-0.01484,2e-05,1.77394]
[1779145173785,50.92,77027.8,32.9,-0.0148,2e-05,1.76962]
[1779145174795,50.92,77027.8,32.9,-0.0148,2e-05,1.76962]
[1779145175030,50.92,77027.8,32.9,-0.0148,2e-05,1.76962]
[1779145175394,50.92,77028.79,32.9,-0.01479,2e-05,1.76837]
[1779145177741,50.92,77029.24,32.9,-0.01478,2e-05,1.76782]
[1779145182851,50.93,77031.26,32.9,-0.01476,2e-05,1.76577]
[1779145188893,50.93,77029.05,32.9,-0.0148,2e-05,1.77018]
[1779145193928,50.94,77029.11,32.9,-0.01481,2e-05,1.77084]
[1779145198963,50.94,77029.21,32.9,-0.01481,2e-05,1.77143]
[1779145202991,50.95,77016.13,32.9,-0.01503,2e-05,1.79272]
[1779145208026,50.95,77014.54,32.9,-0.01506,2e-05,1.79578]
[1779145213061,50.95,77027.12,32.9,-0.01486,2e-05,1.77638]
[1779145218096,50.96,77029.62,32.9,-0.01483,2e-05,1.77313]
[1779145220211,50.96,77029.21,32.9,-0.01484,2e-05,1.77392]
[1779145221118,50.96,77026.85,32.9,-0.01488,2e-05,1.77794]
[1779145222225,50.96,77023.42,32.9,-0.01493,2e-05,1.78353]
[1779145223131,50.96,77023.37,32.9,-0.01494,2e-05,1.78373]
[1779145228166,50.97,77026.04,32.9,-0.0149,2e-05,1.78011]
[1779145233201,50.97,77026.31,32.9,-0.01488,2e-05,1.77782]
[1779145238236,50.98,77036.22,32.9,-0.01474,2e-05,1.76297]
[1779145243271,50.98,77035.13,32.9,-0.01476,2e-05,1.76551]
[1779145248306,50.99,77035.27,32.9,-0.01477,2e-05,1.76609]
[1779145253341,50.99,77038.9,32.9,-0.01472,2e-05,1.76121]
[1779145258376,51.0,77038.48,32.9,-0.01473,2e-05,1.76268]
[1779145263411,51.0,77032.74,32.9,-0.01483,2e-05,1.77246]
[1779145268446,51.0,77032.53,32.9,-0.01484,2e-05,1.77351]
[1779145273481,51.01,77032.45,32.9,-0.01485,2e-05,1.77436]
[1779145278517,51.01,77032.73,32.9,-0.01485,2e-05,1.77463]
[1779145280599,51.01,77033.84,32.9,-0.01483,2e-05,1.77302]
[1779145280608,51.02,77034.02,32.9,-0.01483,2e-05,1.77289]
[1779145284012,51.02,77034.2,32.9,-0.01483,2e-05,1.77294]
[1779145284091,51.02,77035.31,32.9,-0.01482,2e-05,1.77153]
[1779145286575,51.02,77047.22,32.9,-0.01464,2e-05,1.75316]
[1779145291613,51.03,77053.65,32.9,-0.01453,2e-05,1.74156]
[1779145296649,51.03,77057.07,32.9,-0.01449,2e-05,1.73721]
[1779145301684,51.04,77060.21,32.9,-0.01445,2e-05,1.73332]
[1779145306719,51.05,77061.47,32.9,-0.01444,2e-05,1.73237]
[1779145311756,51.05,77075.35,32.9,-0.01424,2e-05,1.71208]
[1779145316791,51.06,77081.02,32.9,-0.01417,1e-05,1.70467]
[1779145321830,51.07,77080.31,32.9,-0.01419,1e-05,1.70702]
[1779145326865,51.08,77090.16,32.9,-0.01405,1e-05,1.69329]
[1779145331901,51.08,77091.29,32.9,-0.01405,1e-05,1.69295]
[1779145336936,51.09,77105.01,32.9,-0.01386,1e-05,1.67367]
[1779145340341,51.1,77108.35,32.9,-0.01382,1e-05,1.66928]
[1779145340964,51.1,77108.55,32.9,-0.01382,1e-05,1.66962]
[1779145343313,51.1,77109.59,32.9,-0.01381,1e-05,1.66841]
[1779145343318,51.1,77109.59,32.9,-0.01381,1e-05,1.66841]
[1779145343791,51.11,77109.34,32.9,-0.01382,1e-05,1.66913]
[1779145343985,51.11,77109.19,32.9,-0.01382,1e-05,1.6697]
[1779145349020,51.12,77105.3,32.9,-0.0139,1e-05,1.67745]
[1779145354055,51.13,77092.87,32.9,-0.01408,1e-05,1.69519]
[1779145359090,51.14,77091.76,32.9,-0.01411,1e-05,1.69823]
[1779145364125,51.15,77086.86,32.9,-0.01419,1e-05,1.70703]
[1779145369160,51.16,77085.29,32.9,-0.01423,1e-05,1.71072]
[1779145374195,51.16,77086.76,32.9,-0.01422,1e-05,1.70978]
[1779145379230,51.17,77094.07,32.9,-0.01412,1e-05,1.70005]
[1779145384265,51.18,77084.97,32.9,-0.01427,1e-05,1.71535]
[1779145387362,51.18,77081.21,33.0,-0.01433,2e-05,1.72162]
[1779145387367,51.18,77081.21,33.0,-0.01433,2e-05,1.72162]
[1779145387363,51.19,77081.05,33.0,-0.01434,2e-05,1.72212]
[1779145387502,51.19,77081.05,33.0,-0.01434,2e-05,1.72212]
[1779145388340,51.19,77081.05,33.0,-0.01434,2e-05,1.72212]
[1779145391742,51.21,77079.27,33.0,-0.0144,2e-05,1.72866]
[1779145395106,51.23,77083.46,33.0,-0.01437,2e-05,1.72508]
[1779145395342,51.23,77082.38,33.0,-0.01439,2e-05,1.72769]
[1779145398494,51.24,77082.14,33.0,-0.0144,2e-05,1.72883]
[1779145404406,51.25,77082.28,33.0,-0.01442,2e-05,1.73013]
[1779145406810,51.25,77081.98,33.0,-0.01442,2e-05,1.73084]
[1779145406816,51.25,77081.94,33.0,-0.01443,2e-05,1.73114]
[1779145407649,51.25,77081.94,33.0,-0.01443,2e-05,1.73114]
[1779145407750,51.26,77073.28,33.0,-0.01457,2e-05,1.74547]
[1779145409270,51.26,77073.28,33.0,-0.01457,2e-05,1.74547]
[1779145409371,51.26,77067.01,33.0,-0.01467,2e-05,1.75563]
[1779145414475,51.29,77056.36,33.0,-0.01486,2e-05,1.77455]
[1779145419510,51.32,77051.64,33.0,-0.01498,2e-05,1.78663]
[1779145424545,51.35,77051.18,33.0,-0.01503,2e-05,1.79196]
[1779145426952,51.35,77051.18,33.0,-0.01503,2e-05,1.79196]
[1779145430619,51.38,77054.08,33.0,-0.01503,2e-05,1.79196]
[1779145431383,51.38,77054.08,33.0,-0.01503,2e-05,1.79196]
[1779145431594,51.39,77066.94,33.0,-0.01484,2e-05,1.77359]
[1779145434193,51.45,77068.26,33.0,-0.01492,2e-05,1.78088]
[1779145438430,51.47,77073.86,33.0,-0.01487,2e-05,1.77584]
[1779145444344,51.5,77075.79,33.0,-0.01489,2e-05,1.77843]
[1779145445359,51.51,77075.97,33.0,-0.01491,2e-05,1.78]
[1779145450727,51.55,77075.16,33.0,-0.01497,2e-05,1.78679]
[1779145455762,51.58,77075.13,33.0,-0.01502,2e-05,1.79137]
[1779145460024,51.59,77076.45,33.0,-0.01502,2e-05,1.79199]
[1779145460377,51.59,77076.45,33.0,-0.01502,2e-05,1.79199]
[1779145460400,51.61,77076.79,33.0,-0.01503,2e-05,1.79325]
[1779145462811,51.61,77088.07,33.0,-0.01486,2e-05,1.77589]
[1779145468297,51.61,77089.05,33.0,-0.01485,2e-05,1.775]
[1779145469791,51.61,77088.26,33.0,-0.01487,2e-05,1.77654]
[1779145474895,51.62,77086.82,33.0,-0.01488,2e-05,1.77716]
[1779145479930,51.62,77087.03,33.0,-0.01488,2e-05,1.7776]
[1779145484430,51.63,77086.69,33.0,-0.01489,2e-05,1.77844]
[1779145486951,51.63,77086.81,33.0,-0.0149,2e-05,1.77886]
[1779145492016,51.63,77088.42,33.0,-0.01488,2e-05,1.77727]
[1779145497051,51.64,77094.16,33.0,-0.0148,2e-05,1.76911]
[1779145497976,51.64,77094.16,33.0,-0.0148,2e-05,1.76911]
[1779145503093,51.65,77097.47,33.0,-0.01476,2e-05,1.76501]
[1779145504028,51.65,77097.47,33.0,-0.01476,2e-05,1.76501]
[1779145509135,51.65,77090.65,33.0,-0.01487,2e-05,1.77665]
[1779145514173,51.66,77088.98,33.0,-0.01491,2e-05,1.78018]
[1779145518631,51.66,77085.36,33.0,-0.01497,2e-05,1.78642]
[1779145522315,51.66,77072.99,33.0,-0.01517,2e-05,1.80625]
[1779145525572,51.67,77067.26,33.0,-0.01526,2e-05,1.81569]
[1779145528896,51.67,77068.68,33.0,-0.01524,2e-05,1.81372]
[1779145534504,51.67,77063.95,33.0,-0.0153,2e-05,1.81908]
[1779145537482,51.67,77063.81,33.0,-0.0153,2e-05,1.81956]
[1779145540543,51.67,77060.83,33.0,-0.01535,2e-05,1.82464]
[1779145540544,51.67,77060.83,33.0,-0.01535,2e-05,1.82464]
[1779145542605,51.68,77058.8,33.0,-0.01539,2e-05,1.82804]
[1779145543377,51.68,77058.88,33.0,-0.01539,2e-05,1.82876]
[1779145548412,51.71,77058.87,33.0,-0.01544,2e-05,1.83304]
[1779145553447,51.73,77054.39,33.0,-0.01555,2e-05,1.8444]
[1779145558482,51.76,77056.75,33.0,-0.01555,2e-05,1.84473]
[1779145558844,51.76,77056.75,33.0,-0.01555,2e-05,1.84473]
[1779145560275,51.76,77056.81,33.0,-0.01556,2e-05,1.84546]
[1779145560496,51.77,77056.51,33.0,-0.01557,2e-05,1.84676]
[1779145564738,51.77,77060.35,33.0,-0.01551,2e-05,1.84079]
[1779145566695,51.77,77064.6,33.0,-0.01545,2e-05,1.8341]
[1779145567327,51.77,77064.6,33.0,-0.01545,2e-05,1.8341]
[1779145573046,51.78,77065.86,33.0,-0.01544,2e-05,1.83311]
[1779145574775,51.78,77066.27,33.0,-0.01543,2e-05,1.83263]
[1779145580645,51.78,77065.32,33.0,-0.01545,2e-05,1.83457]
[1779145585680,51.78,77064.28,33.0,-0.01547,2e-05,1.83651]
[1779145590715,51.78,77064.63,33.0,-0.01547,2e-05,1.83623]
[1779145595750,51.79,77064.6,33.0,-0.01545,2e-05,1.83397]
[1779145600785,51.79,77062.53,33.0,-0.01548,2e-05,1.83759]
[1779145605820,51.79,77065.19,33.0,-0.01545,2e-05,1.83363]
[1779145610533,51.79,77067.24,33.0,-0.01541,2e-05,1.83055]
[1779145610658,51.79,77068.35,33.0,-0.0154,2e-05,1.82892]
[1779145615890,51.79,77068.63,33.0,-0.0154,2e-05,1.82882]
[1779145620925,51.8,77079.28,33.0,-0.01523,2e-05,1.81234]
[1779145625960,51.8,77080.96,33.0,-0.01521,2e-05,1.81017]
[1779145630995,51.8,77084.0,33.0,-0.01517,2e-05,1.80587]
[1779145636574,51.8,77084.22,33.0,-0.01517,2e-05,1.80594]
[1779145642578,51.81,77083.91,33.0,-0.01518,2e-05,1.80706]
[1779145652143,51.82,77086.51,33.0,-0.01513,2e-05,1.80156]
[1779145658185,51.82,77086.74,33.0,-0.01513,2e-05,1.80186]
[1779145663220,51.82,77086.67,33.0,-0.01514,2e-05,1.80251]
[1779145668255,51.83,77086.97,33.0,-0.01514,2e-05,1.80255]
[1779145673290,51.83,77086.29,33.0,-0.01516,2e-05,1.80412]
[1779145678325,51.83,77082.53,33.0,-0.01522,2e-05,1.8105]
[1779145683360,51.83,77082.93,33.0,-0.01522,2e-05,1.81028]
[1779145688395,51.84,77085.67,33.0,-0.01518,2e-05,1.80646]
[1779145693430,51.84,77085.12,33.0,-0.01519,2e-05,1.80775]
[1779145698466,51.84,77083.87,33.0,-0.01522,2e-05,1.81013]
[1779145703501,51.85,77077.6,33.0,-0.01532,2e-05,1.82043]
[1779145708536,51.85,77078.85,33.0,-0.0153,2e-05,1.81876]
[1779145715585,51.85,77076.96,33.0,-0.01531,2e-05,1.81961]
[1779145721627,51.85,77074.41,33.0,-0.01536,2e-05,1.82398]
[1779145726662,51.85,77074.54,33.0,-0.01536,2e-05,1.82405]
[1779145731697,51.86,77074.36,33.0,-0.01536,2e-05,1.82462]
[1779145734734,51.86,77075.91,33.0,-0.01534,2e-05,1.82221]
[1779145734802,51.86,77075.85,33.0,-0.01534,2e-05,1.82243]
[1779145736142,51.86,77075.69,33.0,-0.01535,2e-05,1.82274]
[1779145736209,51.86,77075.69,33.0,-0.01535,2e-05,1.82274]
[1779145747809,51.86,77077.49,33.0,-0.01532,2e-05,1.82063]
[1779145752844,51.86,77078.02,33.0,-0.01532,2e-05,1.82012]
[1779145757879,51.87,77077.9,33.0,-0.01532,2e-05,1.82062]
[1779145762914,51.87,77077.79,33.0,-0.01533,2e-05,1.82111]
[1779145768956,51.87,77077.76,33.0,-0.01533,2e-05,1.82153]
[1779145773991,51.87,77077.4,33.0,-0.01532,2e-05,1.81981]
[1779145779030,51.87,77073.83,33.0,-0.01538,2e-05,1.8258]
[1779145784065,51.88,77073.22,33.0,-0.01539,2e-05,1.82702]
[1779145789100,51.88,77073.92,33.0,-0.01538,2e-05,1.82618]
[1779145794135,51.88,77076.5,33.0,-0.01535,2e-05,1.82235]
[1779145799170,51.88,77090.38,33.0,-0.01513,2e-05,1.80082]
[1779145807226,51.89,77100.83,33.0,-0.01498,2e-05,1.78544]
[1779145813268,51.89,77099.03,33.0,-0.01501,2e-05,1.78899]
[1779145819310,51.9,77096.99,33.0,-0.01505,2e-05,1.79291]
[1779145824345,51.9,77094.63,33.0,-0.0151,2e-05,1.79716]
[1779145830391,51.9,77093.9,33.0,-0.01511,2e-05,1.79897]
[1779145835426,51.91,77089.28,33.0,-0.01517,2e-05,1.80421]
[1779145840461,51.91,77084.12,33.0,-0.01526,2e-05,1.81283]
[1779145845496,51.91,77084.27,33.0,-0.01526,2e-05,1.81302]
[1779145850531,51.92,77084.27,33.0,-0.01526,2e-05,1.81343]
[1779145855566,51.92,77084.63,33.0,-0.01526,2e-05,1.81326]
[1779145860601,51.92,77084.81,33.0,-0.01526,2e-05,1.81344]
[1779145865636,51.92,77085.66,33.0,-0.01525,2e-05,1.81247]
[1779145870671,51.93,77085.66,33.0,-0.01526,2e-05,1.81285]
[1779145875706,51.93,77085.31,33.0,-0.01526,2e-05,1.81376]
[1779145880742,51.93,77085.42,33.0,-0.01527,2e-05,1.81394]
[1779145885776,51.93,77085.42,33.0,-0.01527,2e-05,1.81429]
[1779145891818,51.93,77084.28,33.0,-0.01527,2e-05,1.81389]
[1779145895679,51.94,77083.89,33.0,-0.01528,2e-05,1.81471]
[1779145897137,51.94,77083.25,33.0,-0.01529,2e-05,1.81585]
[1779145898486,51.94,77083.3,33.0,-0.01529,2e-05,1.81583]
[1779145902895,51.94,77071.94,33.0,-0.01547,2e-05,1.83413]
[1779145907930,51.94,77071.92,33.0,-0.01547,2e-05,1.83433]
[1779145912965,51.94,77072.1,33.0,-0.01547,2e-05,1.83422]
[1779145918000,51.94,77063.31,33.0,-0.01561,2e-05,1.84842]
[1779145923036,51.94,77064.25,33.0,-0.0156,2e-05,1.84697]
[1779145928071,51.94,77069.3,33.0,-0.01552,2e-05,1.839]
[1779145933106,51.94,77072.73,33.0,-0.01547,2e-05,1.83368]
[1779145935990,51.94,77079.75,33.0,-0.01536,2e-05,1.82263]
[1779145941163,51.95,77081.47,33.0,-0.01533,2e-05,1.82027]
[1779145947205,51.95,77081.16,33.0,-0.01534,2e-05,1.82111]
[1779145952240,51.95,77081.23,33.0,-0.01532,2e-05,1.81869]
[1779145957275,51.95,77075.4,33.0,-0.01542,2e-05,1.82821]
[1779145962311,51.95,77075.23,33.0,-0.01542,2e-05,1.82869]
[1779145967347,51.95,77071.08,33.0,-0.01549,2e-05,1.83549]
[1779145972382,51.96,77070.72,33.0,-0.0155,2e-05,1.83624]
[1779145977417,51.96,77069.98,33.0,-0.01551,2e-05,1.83758]
[1779145982452,51.96,77070.26,33.0,-0.01551,2e-05,1.8373]
[1779145990510,51.96,77070.28,33.0,-0.01551,2e-05,1.83755]
[1779145995545,51.96,77070.35,33.0,-0.01551,2e-05,1.83762]
[1779145996155,51.96,77070.35,33.0,-0.01551,2e-05,1.83762]
[1779145997684,51.96,77070.38,33.0,-0.01551,2e-05,1.8376]
[1779146005615,51.96,77068.42,33.0,-0.01554,2e-05,1.84101]
[1779146010650,51.96,77063.47,33.0,-0.01563,2e-05,1.84909]
[1779146015685,51.96,77062.5,33.0,-0.01562,2e-05,1.84812]
[1779146020721,51.96,77055.77,33.0,-0.01573,2e-05,1.85901]
[1779146025756,51.96,77056.03,33.0,-0.01573,2e-05,1.85858]
[1779146031798,51.96,77056.09,33.0,-0.01572,2e-05,1.85848]
[1779146034866,51.96,77055.31,33.0,-0.01574,2e-05,1.85973]
[1779146035168,51.96,77055.43,33.0,-0.01573,2e-05,1.85953]
[1779146036229,51.96,77055.39,33.0,-0.01574,2e-05,1.85959]
[1779146036736,51.96,77055.39,33.0,-0.01574,2e-05,1.85959]
[1779146041868,51.96,77057.74,33.0,-0.0157,2e-05,1.85583]
[1779146046923,51.96,77054.65,33.0,-0.01575,2e-05,1.86078]
[1779146048655,51.96,77054.95,33.0,-0.01574,2e-05,1.8603]
[1779146053972,51.96,77057.02,33.0,-0.01571,2e-05,1.85699]
[1779146057436,51.96,77057.48,33.0,-0.0157,2e-05,1.85628]
[1779146063036,51.97,77056.95,33.0,-0.01571,2e-05,1.85719]
[1779146068071,51.97,77055.88,33.0,-0.01573,2e-05,1.85897]
[1779146073139,51.97,77052.75,33.0,-0.01576,2e-05,1.8614]
[1779146073280,51.97,77052.75,33.0,-0.01576,2e-05,1.8614]
[1779146079148,51.97,77040.95,33.0,-0.01595,2e-05,1.8804]
[1779146084183,51.96,77038.28,33.0,-0.01599,2e-05,1.88457]
[1779146089218,51.96,77034.98,33.0,-0.01604,2e-05,1.88972]
[1779146094253,51.96,77035.11,33.0,-0.01604,2e-05,1.88924]
[1779146098155,51.96,77034.94,33.0,-0.01604,2e-05,1.88935]
[1779146103317,51.96,77034.76,33.0,-0.01604,2e-05,1.88928]
[1779146108352,51.96,77034.83,33.0,-0.01603,2e-05,1.88887]
[1779146113387,51.95,77033.38,33.0,-0.01606,2e-05,1.89091]
[1779146118422,51.95,77033.43,33.0,-0.01605,2e-05,1.89049]
[1779146123458,51.95,77031.15,33.0,-0.01609,2e-05,1.89388]
[1779146128492,51.95,77029.16,33.0,-0.01611,2e-05,1.89674]
[1779146133527,51.95,77031.73,33.0,-0.01605,2e-05,1.8895]
[1779146138562,51.94,77033.23,33.0,-0.01602,2e-05,1.88673]
[1779146144605,51.94,77031.39,33.0,-0.01604,2e-05,1.88934]
[1779146149640,51.94,77032.1,33.0,-0.01603,2e-05,1.88785]
[1779146154675,51.94,77029.54,33.0,-0.01607,2e-05,1.89168]
[1779146159710,51.93,77029.76,33.0,-0.01606,2e-05,1.89097]
[1779146164745,51.93,77028.8,33.0,-0.01607,2e-05,1.89218]
[1779146167773,51.93,77013.89,33.0,-0.01632,2e-05,1.91644]
[1779146172808,51.93,77013.46,33.0,-0.01632,2e-05,1.9166]
[1779146178850,51.92,77013.59,33.0,-0.01631,2e-05,1.91572]
[1779146183885,51.92,77013.78,33.0,-0.0163,2e-05,1.91487]
[1779146188927,51.92,77011.43,33.0,-0.01634,2e-05,1.91822]
[1779146193965,51.91,77006.67,33.0,-0.01639,2e-05,1.92273]
[1779146199000,51.91,77005.05,33.0,-0.01641,2e-05,1.92485]
[1779146204036,51.91,77003.76,33.0,-0.01642,2e-05,1.92641]
[1779146209072,51.9,76997.12,33.0,-0.01653,2e-05,1.93684]
[1779146214107,51.9,76991.05,33.0,-0.01663,2e-05,1.94626]
[1779146219143,51.89,76983.94,33.0,-0.01674,2e-05,1.95739]
[1779146221542,51.89,76982.28,33.0,-0.01676,2e-05,1.95984]
[1779146222465,51.89,76984.87,33.0,-0.01672,2e-05,1.95533]
[1779146229213,51.88,76984.7,33.0,-0.01671,2e-05,1.95451]
[1779146234248,51.88,76986.92,33.0,-0.01666,2e-05,1.95002]
[1779146239283,51.88,76990.39,33.0,-0.0166,2e-05,1.94346]
[1779146244318,51.87,76994.2,33.0,-0.01653,2e-05,1.93648]
[1779146249353,51.87,76994.08,33.0,-0.01652,2e-05,1.93605]
[1779146254388,51.86,76998.59,33.0,-0.01642,2e-05,1.92528]
[1779146259423,51.86,76998.6,33.0,-0.01641,2e-05,1.92473]
[1779146264459,51.86,76998.76,33.0,-0.01641,2e-05,1.92394]
[1779146269494,51.85,76998.47,33.0,-0.01641,2e-05,1.92388]
[1779146275536,51.85,76992.92,33.0,-0.01649,2e-05,1.93237]
[1779146280571,51.85,76992.11,33.0,-0.0165,2e-05,1.93311]
[1779146285606,51.84,76991.54,33.0,-0.0165,2e-05,1.93344]
[1779146290641,51.84,76991.71,33.0,-0.01649,2e-05,1.93254]
[1779146295676,51.84,76994.37,33.0,-0.01644,2e-05,1.92755]
[1779146300711,51.83,76993.57,33.0,-0.01645,2e-05,1.92832]
[1779146305748,51.83,76994.36,33.0,-0.01643,2e-05,1.92645]
[1779146310783,51.83,76993.92,33.0,-0.01643,2e-05,1.92663]
[1779146318839,51.82,76992.02,33.0,-0.01644,2e-05,1.92621]
[1779146323874,51.82,76992.48,33.0,-0.01642,2e-05,1.92491]
[1779146328909,51.81,76989.74,33.0,-0.01646,2e-05,1.92895]
[1779146333944,51.81,76988.75,33.0,-0.01647,2e-05,1.93003]
[1779146335177,51.81,76988.75,33.0,-0.01647,2e-05,1.93003]
[1779146335190,51.81,76988.75,33.0,-0.01647,2e-05,1.93003]
[1779146336773,51.81,76988.69,33.0,-0.01647,2e-05,1.92979]
[1779146337113,51.81,76988.69,33.0,-0.01647,2e-05,1.92979]
[1779146345023,51.8,76987.9,33.0,-0.01648,2e-05,1.93018]
[1779146350058,51.8,76985.98,33.0,-0.0165,2e-05,1.93278]
[1779146355093,51.8,76986.06,33.0,-0.01649,2e-05,1.93204]
[1779146360128,51.79,76986.05,33.0,-0.01649,2e-05,1.93134]
[1779146365163,51.79,76984.85,33.0,-0.0165,2e-05,1.93274]
[1779146370198,51.78,76984.02,33.0,-0.01651,2e-05,1.93351]
[1779146375233,51.78,76984.28,33.0,-0.01648,2e-05,1.92978]
[1779146380268,51.78,76983.65,33.0,-0.01648,2e-05,1.93024]
[1779146385303,51.77,76988.8,33.0,-0.01639,2e-05,1.92112]
[1779146388925,51.77,76987.87,33.0,-0.0164,2e-05,1.92235]
[1779146394366,51.77,76989.38,33.0,-0.01637,2e-05,1.91922]
[1779146399401,51.77,76991.34,33.0,-0.01633,2e-05,1.91546]
[1779146404436,51.76,76992.96,33.0,-0.0163,2e-05,1.9123]
[1779146409471,51.76,76993.06,33.0,-0.0163,2e-05,1.91167]
[1779146414506,51.76,76992.4,33.0,-0.0163,2e-05,1.9123]
[1779146419541,51.75,76992.05,33.0,-0.0163,2e-05,1.9124]
[1779146424576,51.75,76991.77,33.0,-0.0163,2e-05,1.91238]
[1779146429611,51.75,76992.07,33.0,-0.01629,2e-05,1.9114]
[1779146434545,51.75,76992.06,33.0,-0.01627,2e-05,1.90835]
[1779146435273,51.75,76992.06,33.0,-0.01627,2e-05,1.90835]
[1779146435325,51.75,76992.06,33.0,-0.01627,2e-05,1.90835]
[1779146435369,51.74,76992.06,33.0,-0.01627,2e-05,1.90817]
[1779146435623,51.74,76992.06,33.0,-0.01627,2e-05,1.90817]
[1779146435675,51.74,76992.06,33.0,-0.01627,2e-05,1.90817]
[1779146435850,51.74,76992.06,33.0,-0.01627,2e-05,1.90817]
[1779146436439,51.74,76992.06,33.0,-0.01627,2e-05,1.90817]
[1779146436660,51.79,76986.78,33.0,-0.01642,2e-05,1.92376]
[1779146437658,51.79,76986.78,33.0,-0.01642,2e-05,1.92376]
[1779146442702,51.78,76982.76,33.0,-0.01648,2e-05,1.92969]
[1779146447737,51.78,76977.86,33.0,-0.01656,2e-05,1.93721]
[1779146453028,51.77,76973.87,33.0,-0.01662,2e-05,1.94332]
[1779146458815,51.77,76973.61,33.0,-0.01661,2e-05,1.94273]
[1779146463851,51.76,76974.84,33.0,-0.01659,2e-05,1.93994]
[1779146468886,51.76,76974.95,33.0,-0.01658,2e-05,1.93903]
[1779146473921,51.76,76978.2,33.0,-0.01652,2e-05,1.9329]
[1779146478956,51.75,76977.48,33.0,-0.01652,2e-05,1.93343]
[1779146483991,51.75,76977.81,33.0,-0.01651,2e-05,1.9322]
[1779146489043,51.74,76977.91,33.0,-0.0165,2e-05,1.93136]
[1779146494080,51.74,76985.88,33.0,-0.01634,2e-05,1.91479]
[1779146499115,51.74,76985.77,33.0,-0.01633,2e-05,1.91447]
[1779146504150,51.73,76990.11,33.0,-0.01626,2e-05,1.90682]
[1779146509185,51.73,76989.89,33.0,-0.01626,2e-05,1.90679]
[1779146518249,51.73,76989.9,33.0,-0.01625,2e-05,1.90611]
[1779146523286,51.72,76989.98,33.0,-0.01624,2e-05,1.90557]
[1779146528321,51.72,76990.03,33.0,-0.01624,2e-05,1.90516]
[1779146533357,51.72,76989.89,33.0,-0.01624,2e-05,1.90508]
[1779146538392,51.72,76991.72,33.0,-0.01621,2e-05,1.90176]
[1779146538557,51.72,76991.72,33.0,-0.01621,2e-05,1.90176]
[1779146545441,51.72,76991.68,33.0,-0.0162,2e-05,1.90145]
[1779146550476,51.72,76991.85,33.0,-0.0162,2e-05,1.90091]
[1779146555511,51.71,76991.86,33.0,-0.01617,2e-05,1.89799]
[1779146560546,51.71,76992.54,33.0,-0.01616,2e-05,1.89665]
[1779146568603,51.71,76992.51,33.0,-0.01616,2e-05,1.89635]
[1779146573638,51.71,76992.45,33.0,-0.01616,2e-05,1.89623]
[1779146583708,51.71,76992.41,33.0,-0.01615,2e-05,1.89587]
[1779146588743,51.71,76992.16,33.0,-0.01615,2e-05,1.89607]
[1779146593779,51.7,76991.91,33.0,-0.01616,2e-05,1.89627]
[1779146598235,51.7,76998.05,33.0,-0.01605,2e-05,1.88606]
[1779146604856,51.7,77003.66,33.0,-0.01596,2e-05,1.87678]
[1779146608656,51.7,77003.77,33.0,-0.01596,2e-05,1.87658]
[1779146610583,51.7,77003.07,33.0,-0.01597,2e-05,1.87769]
[1779146612912,51.7,76990.48,33.0,-0.01615,2e-05,1.89557]
[1779146617947,51.7,76990.13,33.0,-0.01616,2e-05,1.8959]
[1779146621382,51.7,76990.31,33.0,-0.01615,2e-05,1.89555]
[1779146625646,51.7,77001.43,33.0,-0.01597,2e-05,1.87709]
[1779146631042,51.7,77002.57,33.0,-0.01595,2e-05,1.87513]
[1779146634704,51.7,77002.64,33.0,-0.01595,2e-05,1.87496]
[1779146635199,51.7,77002.64,33.0,-0.01595,2e-05,1.87496]
[1779146635216,51.7,77002.64,33.0,-0.01595,2e-05,1.87496]
[1779146637150,51.7,77001.06,33.0,-0.01597,2e-05,1.87751]
[1779146637171,51.7,77001.06,33.0,-0.01597,2e-05,1.87751]
[1779146646147,51.7,77000.18,33.0,-0.01599,2e-05,1.87872]
[1779146651182,51.7,76999.55,33.0,-0.01599,2e-05,1.87963]
[1779146656217,51.69,76993.26,33.0,-0.0161,2e-05,1.88976]
[1779146661252,51.69,76993.49,33.0,-0.01609,2e-05,1.88917]
[1779146666287,51.69,76993.59,33.0,-0.01609,2e-05,1.8888]
[1779146668374,51.69,76993.82,33.0,-0.01608,2e-05,1.88838]
[1779146674343,51.69,76996.95,33.0,-0.01601,2e-05,1.88036]
[1779146679378,51.69,76997.13,33.0,-0.016,2e-05,1.87994]
[1779146685420,51.69,76997.11,33.0,-0.016,2e-05,1.87983]
[1779146690455,51.69,76997.42,33.0,-0.016,2e-05,1.87921]
[1779146695491,51.69,76996.76,33.0,-0.016,2e-05,1.88015]
[1779146700525,51.69,76996.92,33.0,-0.016,2e-05,1.87977]
[1779146705232,51.69,76995.05,33.0,-0.01603,2e-05,1.88272]
[1779146711602,51.68,76993.16,33.0,-0.01606,2e-05,1.88561]
[1779146717292,51.68,76993.18,33.0,-0.01606,2e-05,1.88552]
[1779146723686,51.68,76995.3,33.0,-0.01602,2e-05,1.88176]
[1779146728721,51.68,76994.88,33.0,-0.01603,2e-05,1.88233]
[1779146734763,51.68,76994.83,33.0,-0.016,2e-05,1.87961]
[1779146739798,51.68,76994.84,33.0,-0.016,2e-05,1.8795]
[1779146744836,51.68,76994.83,33.0,-0.016,2e-05,1.87941]
[1779146749871,51.68,76994.62,33.0,-0.01601,2e-05,1.87964]
[1779146754906,51.68,76996.83,33.0,-0.01597,2e-05,1.87592]
[1779146759941,51.68,76997.09,33.0,-0.01596,2e-05,1.87541]
[1779146765136,51.68,76997.72,33.0,-0.01595,2e-05,1.87432]
[1779146771020,51.68,77006.37,33.0,-0.01581,2e-05,1.86028]
[1779146775532,51.68,77008.42,33.0,-0.01578,2e-05,1.85698]
[1779146775748,51.68,77008.42,33.0,-0.01578,2e-05,1.85698]
[1779146781090,51.68,77001.64,33.0,-0.01589,2e-05,1.86806]
[1779146786125,51.68,77003.24,33.0,-0.01586,2e-05,1.86543]
[1779146791160,51.68,77003.57,33.0,-0.01584,2e-05,1.86225]
[1779146797207,51.68,77003.79,33.0,-0.01583,2e-05,1.86192]
[1779146803253,51.68,77004.06,33.0,-0.01583,2e-05,1.86152]
[1779146809291,51.68,77003.35,33.0,-0.01584,2e-05,1.86271]
[1779146814326,51.68,77003.75,33.0,-0.01583,2e-05,1.8621]
[1779146824396,51.68,77004.9,33.0,-0.01582,2e-05,1.8603]
[1779146829524,51.68,77005.02,33.0,-0.01581,2e-05,1.86016]
[1779146832538,51.68,77003.13,33.0,-0.01585,2e-05,1.86326]
[1779146832776,51.68,77003.13,33.0,-0.01585,2e-05,1.86326]
[1779146836792,51.68,77004.02,33.0,-0.01583,2e-05,1.86184]
[1779146841698,51.68,77003.98,33.0,-0.01583,2e-05,1.86195]
[1779146847557,51.68,77003.36,33.0,-0.01584,2e-05,1.86301]
[1779146853601,51.68,77003.62,33.0,-0.01582,2e-05,1.85997]
[1779146858634,51.68,77004.02,33.0,-0.01581,2e-05,1.85938]
[1779146863669,51.68,77004.36,33.0,-0.01581,2e-05,1.85889]
[1779146868704,51.68,77004.92,33.0,-0.0158,2e-05,1.85804]
[1779146873739,51.68,77004.58,33.0,-0.0158,2e-05,1.85866]
[1779146878774,51.68,77005.09,33.0,-0.0158,2e-05,1.8579]
[1779146883810,51.68,77004.68,33.0,-0.0158,2e-05,1.85864]
[1779146888844,51.68,77004.81,33.0,-0.0158,2e-05,1.85851]
[1779146897907,51.68,77005.74,33.0,-0.01579,2e-05,1.85717]
[1779146902943,51.68,77005.62,33.0,-0.01579,2e-05,1.85745]
[1779146907978,51.69,77003.81,33.0,-0.01582,2e-05,1.86046]
[1779146909559,51.69,77003.81,33.0,-0.01582,2e-05,1.86046]
[1779146913297,51.69,77003.7,33.0,-0.0158,2e-05,1.85804]
[1779146919941,51.69,77007.14,33.0,-0.01575,2e-05,1.85258]
[1779146925101,51.69,77008.17,33.0,-0.01573,2e-05,1.85107]
[1779146930136,51.69,77003.38,33.0,-0.01581,2e-05,1.85892]
[1779146931654,51.69,77003.38,33.0,-0.01581,2e-05,1.85892]
[1779146934713,51.69,77003.96,33.0,-0.0158,2e-05,1.85801]
[1779146934765,51.69,77003.96,33.0,-0.0158,2e-05,1.85801]
[1779146935226,51.69,77003.34,33.0,-0.01581,2e-05,1.85905]
[1779146935265,51.69,77003.34,33.0,-0.01581,2e-05,1.85905]
[1779146937177,51.69,77003.62,33.0,-0.01581,2e-05,1.85862]
[1779146937399,51.69,77003.62,33.0,-0.01581,2e-05,1.85862]
[1779146947255,51.69,77007.5,33.0,-0.01575,2e-05,1.85244]
[1779146949721,51.69,77006.73,33.0,-0.01576,2e-05,1.85371]
[1779146950096,51.69,77006.73,33.0,-0.01576,2e-05,1.85371]
[1779146951284,51.69,77020.58,33.0,-0.01554,2e-05,1.83146]
[1779146952051,51.69,77020.58,33.0,-0.01554,2e-05,1.83146]
[1779146953358,51.69,77020.12,33.0,-0.01554,2e-05,1.83225]
[1779146955071,51.69,77015.51,33.0,-0.01562,2e-05,1.83977]
[1779146960348,51.69,77012.05,33.0,-0.01568,2e-05,1.84556]
[1779146965383,51.69,77010.59,33.0,-0.0157,2e-05,1.84806]
[1779146970418,51.69,77008.7,33.0,-0.01573,2e-05,1.85126]
[1779146975453,51.69,77007.7,33.0,-0.01573,2e-05,1.85036]
[1779146980488,51.7,77004.46,33.0,-0.01578,2e-05,1.85574]
[1779146986530,51.7,77003.21,33.0,-0.01581,2e-05,1.85785]
[1779146988810,51.7,77003.21,33.0,-0.01581,2e-05,1.85785]
[1779146990101,51.7,77003.21,33.0,-0.01581,2e-05,1.8579]
[1779146992561,51.7,77003.21,33.0,-0.01581,2e-05,1.85791]
[1779146997607,51.7,76987.08,33.0,-0.01607,2e-05,1.88419]
[1779147002649,51.69,76970.37,33.0,-0.01635,2e-05,1.91159]
[1779147007684,51.69,76968.89,33.0,-0.01637,2e-05,1.91367]
[1779147012719,51.69,76977.42,33.0,-0.01622,2e-05,1.89915]
[1779147017754,51.69,76979.92,33.0,-0.01618,2e-05,1.89472]
[1779147023796,51.69,76979.96,33.0,-0.01617,2e-05,1.89431]
[1779147028831,51.68,76978.82,33.0,-0.01619,2e-05,1.89588]
[1779147034873,51.68,76978.8,33.0,-0.01616,2e-05,1.89277]
[1779147039908,51.68,76978.67,33.0,-0.01616,2e-05,1.89267]
[1779147044943,51.68,76978.13,33.0,-0.01617,2e-05,1.89323]
[1779147049978,51.68,76977.72,33.0,-0.01617,2e-05,1.89357]
[1779147051929,51.68,76977.68,32.9,-0.01617,2e-05,1.89356]
[1779147057027,51.67,76977.55,32.9,-0.01617,2e-05,1.89336]
[1779147062062,51.67,76974.75,32.9,-0.01621,2e-05,1.89761]
[1779147067098,51.67,76974.67,32.9,-0.01621,2e-05,1.89735]
[1779147072626,51.67,76974.19,32.9,-0.01622,2e-05,1.89784]
[1779147078174,51.66,76974.38,32.9,-0.01621,2e-05,1.89697]
[1779147082203,51.66,76962.19,32.9,-0.01641,2e-05,1.9168]
[1779147087238,51.66,76963.35,32.9,-0.01638,2e-05,1.9143]
[1779147089252,51.66,76974.62,32.9,-0.01619,2e-05,1.89543]
[1779147094287,51.65,76977.56,32.9,-0.01612,2e-05,1.88755]
[1779147099322,51.65,76983.75,32.9,-0.01601,2e-05,1.87715]
[1779147105364,51.65,76983.47,32.9,-0.01601,2e-05,1.87736]
[1779147110399,51.65,76986.87,32.9,-0.01596,2e-05,1.87159]
[1779147115434,51.65,76988.28,32.9,-0.01593,2e-05,1.86915]
[1779147121479,51.65,76988.43,32.9,-0.01593,2e-05,1.86878]
[1779147126514,51.65,76991.99,32.9,-0.01587,2e-05,1.86295]
[1779147131551,51.65,76984.26,32.9,-0.016,2e-05,1.87548]
[1779147136586,51.65,76983.57,32.9,-0.01601,2e-05,1.87648]
[1779147141621,51.65,76982.57,32.9,-0.01602,2e-05,1.878]
[1779147146656,51.65,76982.39,32.9,-0.01602,2e-05,1.87818]
[1779147149677,51.64,76970.63,32.9,-0.01622,2e-05,1.89748]
[1779147153705,51.64,76956.59,32.9,-0.01643,2e-05,1.91783]
[1779147158740,51.64,76953.88,32.9,-0.01647,2e-05,1.92187]
[1779147163775,51.64,76947.51,32.9,-0.01657,2e-05,1.93199]
[1779147168810,51.63,76947.19,32.9,-0.01657,2e-05,1.93193]
[1779147174856,51.63,76945.95,32.9,-0.01659,2e-05,1.93331]
[1779147179887,51.63,76940.27,32.9,-0.01668,2e-05,1.94226]
[1779147185050,51.62,76940.35,32.9,-0.01667,2e-05,1.94161]
[1779147190964,51.62,76941.78,32.9,-0.01664,2e-05,1.93832]
[1779147195999,51.61,76940.53,32.9,-0.01665,2e-05,1.93972]
[1779147201037,51.61,76941.15,32.9,-0.01664,2e-05,1.9381]
[1779147206072,51.61,76945.65,32.9,-0.01655,2e-05,1.93]
[1779147211107,51.6,76947.88,32.9,-0.01649,2e-05,1.92307]
[1779147216142,51.6,76948.38,32.9,-0.01648,2e-05,1.9218]
[1779147221178,51.6,76947.16,32.9,-0.01649,2e-05,1.92341]
[1779147226213,51.6,76948.47,32.9,-0.01647,2e-05,1.92079]
[1779147231248,51.59,76949.03,32.9,-0.01645,2e-05,1.91946]
[1779147234804,51.59,76948.9,32.9,-0.01645,2e-05,1.91952]
[1779147234904,51.59,76948.9,32.9,-0.01645,2e-05,1.91952]
[1779147235308,51.59,76949.28,32.9,-0.01645,2e-05,1.9188]
[1779147235406,51.59,76949.28,32.9,-0.01645,2e-05,1.9188]
[1779147237406,51.59,76949.28,32.9,-0.01644,2e-05,1.91857]
[1779147237689,51.59,76949.28,32.9,-0.01644,2e-05,1.91857]
[1779147245243,51.59,76960.91,32.9,-0.01624,2e-05,1.89878]
[1779147246353,51.59,76947.75,32.9,-0.01646,2e-05,1.92052]
[1779147251388,51.58,76940.22,32.9,-0.01659,2e-05,1.93264]
[1779147256423,51.58,76938.91,32.9,-0.0166,2e-05,1.93425]
[1779147261458,51.58,76943.63,32.9,-0.01652,2e-05,1.92575]
[1779147266493,51.57,76943.77,32.9,-0.01651,2e-05,1.925]
[1779147271529,51.57,76942.5,32.9,-0.0165,2e-05,1.9239]
[1779147274549,51.57,76955.73,32.9,-0.01628,2e-05,1.90157]
[1779147279584,51.57,76958.67,32.9,-0.01622,2e-05,1.89643]
[1779147284850,51.57,76958.65,32.9,-0.01622,2e-05,1.89636]
[1779147290661,51.56,76960.37,32.9,-0.01619,2e-05,1.89304]
[1779147296703,51.56,76959.96,32.9,-0.01619,2e-05,1.89341]
[1779147301738,51.56,76955.76,32.9,-0.01626,2e-05,1.90008]
[1779147306773,51.56,76955.37,32.9,-0.01626,2e-05,1.90039]
[1779147311808,51.56,76954.05,32.9,-0.01628,2e-05,1.90225]
[1779147316843,51.55,76949.43,32.9,-0.01636,2e-05,1.90952]
[1779147322888,51.55,76949.94,32.9,-0.01634,2e-05,1.90816]
[1779147327922,51.55,76950.31,32.9,-0.01633,2e-05,1.90713]
[1779147332957,51.55,76955.92,32.9,-0.01621,2e-05,1.89473]
[1779147337992,51.54,76956.56,32.9,-0.0162,2e-05,1.89337]
[1779147343028,51.54,76952.11,32.9,-0.01627,2e-05,1.90044]
[1779147348063,51.54,76949.64,32.9,-0.01631,2e-05,1.90417]
[1779147353098,51.54,76954.86,32.9,-0.01622,2e-05,1.89513]
[1779147358133,51.54,76955.41,32.9,-0.0162,2e-05,1.89385]
[1779147363169,51.53,76954.39,32.9,-0.01622,2e-05,1.89529]
[1779147371225,51.53,76959.41,32.9,-0.01613,2e-05,1.88653]
[1779147376260,51.53,76965.02,32.9,-0.01603,2e-05,1.87706]
[1779147381295,51.53,76964.26,32.9,-0.01605,2e-05,1.87814]
[1779147386330,51.53,76964.67,32.9,-0.01604,2e-05,1.87728]
[1779147391365,51.53,76964.53,32.9,-0.01602,2e-05,1.87466]
[1779147396400,51.53,76964.29,32.9,-0.01602,2e-05,1.8749]
[1779147401435,51.53,76964.29,32.9,-0.01602,2e-05,1.87476]
[1779147406470,51.52,76964.56,32.9,-0.01601,2e-05,1.87418]
[1779147411506,51.52,76964.46,32.9,-0.01601,2e-05,1.87421]
[1779147416541,51.52,76965.23,32.9,-0.016,2e-05,1.87283]
[1779147421576,51.52,76963.95,32.9,-0.01602,2e-05,1.87482]
[1779147426611,51.52,76970.32,32.9,-0.01591,2e-05,1.86428]
[1779147431646,51.52,76975.8,32.9,-0.01582,2e-05,1.85537]
[1779147436681,51.52,76984.45,32.9,-0.01568,2e-05,1.84144]
[1779147441717,51.52,76984.61,32.9,-0.01568,2e-05,1.84142]
[1779147443532,51.52,76984.54,32.9,-0.01568,2e-05,1.84158]
[1779147443964,51.52,76984.54,32.9,-0.01568,2e-05,1.84158]
[1779147444626,51.52,76984.54,32.9,-0.01568,2e-05,1.84163]
[1779147449772,51.53,76986.74,32.9,-0.01565,2e-05,1.83838]
[1779147457766,51.53,76987.25,32.9,-0.01562,2e-05,1.83504]
[1779147462866,51.53,76987.06,32.9,-0.01563,2e-05,1.83606]
[1779147467901,51.53,76984.0,32.9,-0.01568,2e-05,1.84134]
[1779147472936,51.54,76984.7,32.9,-0.01568,2e-05,1.8405]
[1779147477971,51.54,76987.16,32.9,-0.01564,2e-05,1.83683]
[1779147484013,51.54,76986.86,32.9,-0.01565,2e-05,1.83771]
[1779147489048,51.54,76986.9,32.9,-0.01565,2e-05,1.83797]
[1779147494084,51.54,76987.09,32.9,-0.01565,2e-05,1.83799]
[1779147499119,51.55,76990.54,32.9,-0.0156,2e-05,1.83275]
[1779147504154,51.55,76999.32,32.9,-0.01546,2e-05,1.81908]
[1779147509189,51.55,76999.07,32.9,-0.01547,2e-05,1.81995]
[1779147517245,51.56,76991.97,32.9,-0.01557,2e-05,1.82936]
[1779147523287,51.56,76992.87,32.9,-0.01556,2e-05,1.82835]
[1779147528322,51.56,76994.01,32.9,-0.01554,2e-05,1.82698]
[1779147534364,51.56,76994.06,32.9,-0.01555,2e-05,1.82737]
[1779147534918,51.56,76994.06,32.9,-0.01555,2e-05,1.82737]
[1779147534926,51.56,76994.06,32.9,-0.01555,2e-05,1.82737]
[1779147535409,51.56,76994.06,32.9,-0.01555,2e-05,1.82737]
[1779147535446,51.56,76994.06,32.9,-0.01555,2e-05,1.82737]
[1779147537712,51.57,76993.83,32.9,-0.01555,2e-05,1.82798]
[1779147537721,51.57,76993.83,32.9,-0.01555,2e-05,1.82798]
[1779147544436,51.57,76994.51,32.9,-0.01555,2e-05,1.82743]
[1779147549469,51.57,76994.26,32.9,-0.01556,2e-05,1.82822]
[1779147554505,51.57,76987.1,32.9,-0.01568,2e-05,1.84009]
[1779147559541,51.57,76987.07,32.9,-0.01568,2e-05,1.84043]
[1779147564575,51.58,76987.83,32.9,-0.01567,2e-05,1.8395]
[1779147569610,51.58,76990.89,32.9,-0.01562,2e-05,1.83489]
[1779147574645,51.58,76990.96,32.9,-0.0156,2e-05,1.83251]
[1779147579680,51.58,76993.51,32.9,-0.01557,2e-05,1.82877]
[1779147584715,51.59,76994.27,32.9,-0.01556,2e-05,1.82796]
[1779147589750,51.59,76993.75,32.9,-0.01557,2e-05,1.8292]
[1779147594785,51.59,76994.28,32.9,-0.01557,2e-05,1.82874]
[1779147600828,51.59,76996.14,32.9,-0.01554,2e-05,1.82622]
[1779147606870,51.6,77001.31,32.9,-0.01546,2e-05,1.81847]
[1779147609891,51.6,76989.54,32.9,-0.01566,2e-05,1.83765]
[1779147614926,51.6,76989.64,32.9,-0.01566,2e-05,1.83779]
[1779147619961,51.6,76989.74,32.9,-0.01566,2e-05,1.83794]
[1779147624996,51.6,76989.99,32.9,-0.01566,2e-05,1.83785]
[1779147630031,51.61,76989.92,32.9,-0.01566,2e-05,1.83828]
[1779147635066,51.61,76990.2,32.9,-0.01564,2e-05,1.83552]
[1779147640101,51.61,77000.56,32.9,-0.01548,2e-05,1.81929]
[1779147645137,51.61,77001.35,32.9,-0.01547,2e-05,1.81849]
[1779147650172,51.62,77001.79,32.9,-0.01547,2e-05,1.81824]
[1779147655207,51.62,77008.24,32.9,-0.01537,2e-05,1.80841]
[1779147660242,51.62,77009.05,32.9,-0.01536,2e-05,1.80763]
[1779147665277,51.63,77007.52,32.9,-0.01539,2e-05,1.81057]
[1779147670312,51.63,77011.71,32.9,-0.01533,2e-05,1.80437]
[1779147675347,51.63,77014.14,32.9,-0.01529,2e-05,1.80103]
[1779147676615,51.63,77014.14,32.9,-0.01529,2e-05,1.80103]
[1779147682396,51.64,77022.36,32.9,-0.01517,2e-05,1.78885]
[1779147687431,51.64,77023.82,32.9,-0.01515,2e-05,1.78719]
[1779147692466,51.64,77024.09,32.9,-0.01513,2e-05,1.78481]
[1779147697501,51.65,77028.33,32.9,-0.01507,2e-05,1.7788]
[1779147703543,51.66,77031.34,32.9,-0.01504,2e-05,1.77508]
[1779147708578,51.66,77029.39,32.9,-0.01507,2e-05,1.77884]
[1779147713613,51.66,77030.91,32.9,-0.01506,2e-05,1.77712]
[1779147718649,51.67,77030.87,32.9,-0.01506,2e-05,1.77787]
[1779147723683,51.67,77028.07,32.9,-0.01511,2e-05,1.78293]
[1779147729726,51.68,77029.48,32.9,-0.0151,2e-05,1.78147]
[1779147731740,51.68,77044.58,32.9,-0.01487,2e-05,1.7581]
[1779147736775,51.68,77043.69,32.9,-0.01489,2e-05,1.76031]
[1779147741810,51.69,77045.54,32.9,-0.01487,2e-05,1.75824]
[1779147746845,51.69,77045.2,32.9,-0.01488,2e-05,1.75961]
[1779147751880,51.7,77046.53,32.9,-0.01485,2e-05,1.75582]
[1779147753592,51.7,77046.53,32.9,-0.01485,2e-05,1.75582]
[1779147758929,51.71,77046.88,32.9,-0.01485,2e-05,1.75651]
[1779147763964,51.71,77046.73,32.9,-0.01487,2e-05,1.75761]
[1779147768999,51.72,77047.15,32.9,-0.01487,2e-05,1.75781]
[1779147770657,51.72,77047.15,32.9,-0.01487,2e-05,1.75781]
[1779147776054,51.73,77046.86,32.9,-0.01488,2e-05,1.75942]
[1779147781089,51.73,77044.56,32.9,-0.01493,2e-05,1.76377]
[1779147786124,51.74,77043.62,32.9,-0.01495,2e-05,1.76598]
[1779147791160,51.74,77043.74,32.9,-0.01495,2e-05,1.76652]
[1779147796195,51.74,77041.12,32.9,-0.015,2e-05,1.77129]
[1779147801233,51.75,77041.02,32.9,-0.01501,2e-05,1.7721]
[1779147806268,51.75,77036.89,32.9,-0.01508,2e-05,1.77922]
[1779147811303,51.76,77034.7,32.9,-0.0151,2e-05,1.78062]
[1779147816338,51.76,77034.75,32.9,-0.0151,2e-05,1.78111]
[1779147821373,51.76,77034.63,32.9,-0.01511,2e-05,1.78186]
[1779147826408,51.77,77039.28,32.9,-0.01504,2e-05,1.77513]
[1779147831443,51.77,77041.21,32.9,-0.01502,2e-05,1.77272]
[1779147834939,51.77,77042.39,32.9,-0.01501,2e-05,1.77126]
[1779147834991,51.77,77042.39,32.9,-0.01501,2e-05,1.77126]
[1779147835464,51.77,77042.39,32.9,-0.01501,2e-05,1.77126]
[1779147835492,51.77,77042.39,32.9,-0.01501,2e-05,1.77126]
[1779147837219,51.77,77042.46,32.9,-0.01501,2e-05,1.77141]
[1779147837739,51.77,77042.46,32.9,-0.01501,2e-05,1.77141]
[1779147838255,51.78,77042.55,32.9,-0.01501,2e-05,1.77153]
[1779147843527,51.78,77043.2,32.9,-0.015,2e-05,1.77116]
[1779147846979,51.78,77050.88,32.9,-0.01489,2e-05,1.75958]
[1779147852591,51.79,77052.22,32.9,-0.01488,2e-05,1.75841]
[1779147857626,51.79,77060.57,32.9,-0.01475,2e-05,1.74622]
[1779147862663,51.8,77067.62,32.9,-0.01466,2e-05,1.73624]
[1779147868705,51.81,77067.1,32.9,-0.01468,2e-05,1.73839]
[1779147873740,51.81,77067.63,32.9,-0.01466,2e-05,1.736]
[1779147880789,51.82,77066.9,32.9,-0.01468,2e-05,1.73847]
[1779147885857,51.83,77066.86,32.9,-0.01469,2e-05,1.73948]
[1779147896934,51.84,77067.13,32.9,-0.01471,2e-05,1.74113]
[1779147901970,51.85,77066.88,32.9,-0.01472,2e-05,1.74243]
[1779147907008,51.85,77065.59,32.9,-0.01475,2e-05,1.74532]
[1779147912047,51.86,77056.95,32.9,-0.01489,2e-05,1.75952]
[1779147913029,51.86,77056.95,32.9,-0.01489,2e-05,1.75952]
[1779147918092,51.86,77050.15,32.9,-0.01501,2e-05,1.77102]
[1779147923128,51.87,77035.3,32.9,-0.01525,2e-05,1.79496]
[1779147928162,51.87,77028.8,32.9,-0.01535,2e-05,1.80571]
[1779147934204,51.87,77022.45,32.9,-0.01544,2e-05,1.81358]
[1779147935554,51.87,77022.45,32.9,-0.01544,2e-05,1.81358]
[1779147941253,51.88,77023.05,32.9,-0.01543,2e-05,1.8131]
[1779147946288,51.88,77028.41,32.9,-0.01535,2e-05,1.80496]
[1779147951323,51.88,77028.35,32.9,-0.01536,2e-05,1.80549]
[1779147956358,51.88,77028.24,32.9,-0.01536,2e-05,1.80609]
[1779147961393,51.89,77027.18,32.9,-0.01538,2e-05,1.80818]
[1779147966429,51.89,77036.31,32.9,-0.01524,2e-05,1.79414]
[1779147971464,51.89,77030.27,32.9,-0.01534,2e-05,1.80419]
[1779147980527,51.9,77030.56,32.9,-0.01535,2e-05,1.80451]
[1779147985563,51.9,77032.31,32.9,-0.01532,2e-05,1.80217]
[1779147990598,51.9,77030.77,32.9,-0.01535,2e-05,1.80503]
[1779147995633,51.91,77030.31,32.9,-0.01534,2e-05,1.80355]
[1779148000668,51.91,77031.19,32.9,-0.01533,2e-05,1.80258]
[1779148006710,51.91,77030.47,32.9,-0.01535,2e-05,1.80421]
[1779148011745,51.91,77023.42,32.9,-0.01546,2e-05,1.81578]
[1779148014769,51.91,77009.07,32.9,-0.0157,2e-05,1.83892]
[1779148018797,51.91,76994.22,32.9,-0.01594,2e-05,1.86299]
[1779148023832,51.91,76991.45,32.9,-0.01598,2e-05,1.86736]
[1779148028867,51.91,76990.24,32.9,-0.016,2e-05,1.86919]
[1779148033902,51.91,76984.14,32.9,-0.0161,2e-05,1.879]
[1779148040951,51.91,76983.59,32.9,-0.01611,2e-05,1.87962]
[1779148045987,51.91,76989.04,32.9,-0.01602,2e-05,1.87055]
[1779148051028,51.91,76986.62,32.9,-0.01603,2e-05,1.87173]
[1779148051528,51.91,76986.62,32.9,-0.01603,2e-05,1.87173]
[1779148051680,51.91,76986.62,32.9,-0.01603,2e-05,1.87173]
[1779148052036,51.91,76971.04,32.9,-0.01629,2e-05,1.89726]
[1779148053043,51.91,76959.37,32.9,-0.01649,2e-05,1.91652]
[1779148053398,51.91,76959.37,32.9,-0.01649,2e-05,1.91652]
[1779148054079,51.91,76959.37,32.9,-0.01649,2e-05,1.91652]
[1779148054535,51.91,76958.42,32.9,-0.0165,2e-05,1.918]
[1779148054600,51.91,76958.42,32.9,-0.0165,2e-05,1.918]
[1779148064120,51.9,76953.97,32.9,-0.01657,2e-05,1.92434]
[1779148066483,51.9,76952.59,32.9,-0.01659,2e-05,1.92652]
[1779148072176,51.89,76955.02,32.9,-0.01654,2e-05,1.92159]
[1779148078218,51.89,76958.94,32.9,-0.01647,2e-05,1.9144]
[1779148083253,51.89,76958.17,32.9,-0.01648,2e-05,1.91513]
[1779148088288,51.88,76958.83,32.9,-0.01646,2e-05,1.9135]
[1779148093323,51.88,76958.76,32.9,-0.01646,2e-05,1.91308]
[1779148098358,51.88,76958.58,32.9,-0.01645,2e-05,1.91284]
[1779148103393,51.87,76946.48,32.9,-0.01665,2e-05,1.9324]
[1779148108428,51.87,76949.16,32.9,-0.0166,2e-05,1.92722]
[1779148113463,51.87,76950.34,32.9,-0.01655,2e-05,1.92187]
[1779148118498,51.86,76950.49,32.9,-0.01654,2e-05,1.92101]
[1779148121519,51.86,76962.67,32.9,-0.01633,2e-05,1.90043]
[1779148128568,51.86,76966.61,32.9,-0.01626,2e-05,1.89338]
[1779148133603,51.85,76966.9,32.9,-0.01625,2e-05,1.89252]
[1779148134995,51.85,76966.9,32.9,-0.01625,2e-05,1.89252]
[1779148135495,51.85,76967.16,32.9,-0.01625,2e-05,1.89193]
[1779148135589,51.85,76967.16,32.9,-0.01625,2e-05,1.89193]
[1779148137224,51.85,76966.86,32.9,-0.01625,2e-05,1.89235]
[1779148138267,51.85,76967.65,32.9,-0.01624,2e-05,1.89097]
[1779148138292,51.85,76967.65,32.9,-0.01624,2e-05,1.89097]
[1779148147701,51.85,76968.67,32.9,-0.01621,2e-05,1.88857]
[1779148152736,51.85,76977.6,32.9,-0.01606,2e-05,1.87362]
[1779148157771,51.85,76977.45,32.9,-0.01606,2e-05,1.87366]
[1779148162807,51.84,76972.73,32.9,-0.01614,2e-05,1.88117]
[1779148167843,51.84,76972.65,32.9,-0.01614,2e-05,1.88104]
[1779148172878,51.84,76975.58,32.9,-0.01606,2e-05,1.87331]
[1779148178920,51.84,76976.07,32.9,-0.01605,2e-05,1.87227]
[1779148183955,51.84,76975.69,32.9,-0.01606,2e-05,1.8727]
[1779148188990,51.84,76971.6,32.9,-0.01612,2e-05,1.87914]
[1779148194025,51.83,76972.55,32.9,-0.0161,2e-05,1.87733]
[1779148200067,51.83,76970.92,32.9,-0.01613,2e-05,1.87967]
[1779148206109,51.83,76973.5,32.9,-0.01608,2e-05,1.87513]
[1779148212254,51.83,76973.95,32.9,-0.01607,2e-05,1.8742]
[1779148218193,51.83,76973.6,32.9,-0.01607,2e-05,1.8744]
[1779148223228,51.83,76973.07,32.9,-0.01608,2e-05,1.87503]
[1779148228263,51.82,76969.14,32.9,-0.01614,2e-05,1.88123]
[1779148233299,51.82,76969.95,32.9,-0.0161,2e-05,1.87691]
[1779148240348,51.82,76971.27,32.9,-0.01608,2e-05,1.87436]
[1779148245382,51.82,76971.92,32.9,-0.01607,2e-05,1.87302]
[1779148250417,51.82,76968.18,32.9,-0.01612,2e-05,1.87887]
[1779148255452,51.81,76964.15,32.9,-0.01619,2e-05,1.88512]
[1779148258473,51.81,76949.86,32.9,-0.01643,2e-05,1.90849]
[1779148263508,51.81,76947.48,32.9,-0.01646,2e-05,1.91185]
[1779148268543,51.81,76942.16,32.9,-0.01655,2e-05,1.9201]
[1779148273578,51.8,76940.13,32.9,-0.01657,2e-05,1.92283]
[1779148280627,51.8,76939.72,32.9,-0.01657,2e-05,1.92257]
[1779148285662,51.79,76952.17,32.9,-0.01635,2e-05,1.90121]
[1779148290697,51.79,76954.26,32.9,-0.01631,2e-05,1.89733]
[1779148295732,51.79,76955.12,32.9,-0.01627,2e-05,1.89281]
[1779148300767,51.79,76954.82,32.9,-0.01627,2e-05,1.89292]
[1779148305802,51.78,76955.61,32.9,-0.01626,2e-05,1.89124]
[1779148310837,51.78,76954.89,32.9,-0.01626,2e-05,1.89206]
[1779148316879,51.78,76951.49,32.9,-0.01632,2e-05,1.89722]
[1779148321915,51.78,76953.62,32.9,-0.01628,2e-05,1.89329]
[1779148326950,51.77,76946.29,32.9,-0.0164,2e-05,1.90504]
[1779148331986,51.77,76939.99,32.9,-0.0165,2e-05,1.91501]
[1779148337021,51.77,76939.05,32.9,-0.01651,2e-05,1.91603]
[1779148342056,51.76,76938.81,32.9,-0.01651,2e-05,1.91592]
[1779148347091,51.76,76938.76,32.9,-0.0165,2e-05,1.9155]
[1779148352126,51.76,76938.96,32.9,-0.01647,2e-05,1.91197]
[1779148357161,51.75,76939.07,32.9,-0.01647,2e-05,1.91125]
[1779148359763,51.75,76939.05,32.9,-0.01647,2e-05,1.91119]
[1779148365217,51.75,76928.39,32.9,-0.01664,2e-05,1.92823]
[1779148369276,51.75,76928.79,32.9,-0.01663,2e-05,1.9272]
[1779148376294,51.74,76930.6,32.9,-0.01659,2e-05,1.92322]
[1779148381329,51.74,76931.42,32.9,-0.01657,2e-05,1.9213]
[1779148386364,51.73,76930.93,32.9,-0.01657,2e-05,1.92156]
[1779148391399,51.73,76930.89,32.9,-0.01657,2e-05,1.92106]
[1779148397441,51.73,76934.69,32.9,-0.0165,2e-05,1.91409]
[1779148402476,51.72,76933.94,32.9,-0.0165,2e-05,1.91483]
[1779148408519,51.72,76933.63,32.9,-0.0165,2e-05,1.91476]
[1779148413555,51.72,76931.76,32.9,-0.01651,2e-05,1.91467]
[1779148418590,51.71,76930.65,32.9,-0.01652,2e-05,1.91605]
[1779148424632,51.71,76929.64,32.9,-0.01653,2e-05,1.91718]
[1779148429667,51.71,76927.19,32.9,-0.01657,2e-05,1.92078]
[1779148435045,51.71,76926.97,32.9,-0.01657,2e-05,1.92076]
[1779148435083,51.71,76926.97,32.9,-0.01657,2e-05,1.92076]
[1779148435683,51.71,76925.53,32.9,-0.01659,2e-05,1.92307]
[1779148435708,51.71,76925.53,32.9,-0.01659,2e-05,1.92307]
[1779148438300,51.7,76924.7,32.9,-0.01661,2e-05,1.92417]
[1779148438327,51.7,76924.7,32.9,-0.01661,2e-05,1.92417]
[1779148442416,51.7,76921.7,32.9,-0.01665,2e-05,1.92889]
[1779148445779,51.7,76908.78,32.9,-0.01687,2e-05,1.95011]
[1779148450814,51.69,76903.78,32.9,-0.01695,2e-05,1.95784]
[1779148455849,51.69,76899.8,32.9,-0.01701,2e-05,1.96381]
[1779148460887,51.68,76895.09,32.9,-0.01709,2e-05,1.97099]
[1779148465926,51.68,76893.13,32.9,-0.01711,2e-05,1.97346]
[1779148470961,51.67,76895.23,32.9,-0.01707,2e-05,1.96897]
[1779148475996,51.67,76903.81,32.9,-0.01688,2e-05,1.95079]
[1779148477264,51.67,76903.81,32.9,-0.01688,2e-05,1.95079]
[1779148483045,51.66,76911.46,32.9,-0.01674,2e-05,1.93696]
[1779148488080,51.66,76918.45,32.9,-0.01662,2e-05,1.92468]
[1779148493115,51.66,76917.05,32.9,-0.01664,2e-05,1.92654]
[1779148498150,51.65,76918.23,32.9,-0.01661,2e-05,1.92408]
[1779148503185,51.65,76918.55,32.9,-0.0166,2e-05,1.92307]
[1779148505255,51.65,76918.55,32.9,-0.0166,2e-05,1.92307]
[1779148512248,51.65,76918.46,32.9,-0.01659,2e-05,1.92239]
[1779148518290,51.64,76922.66,32.9,-0.01652,2e-05,1.91481]
[1779148520304,51.64,76933.57,32.9,-0.01633,2e-05,1.89646]
[1779148525339,51.64,76933.38,32.9,-0.01633,2e-05,1.89649]
[1779148530374,51.64,76933.2,32.9,-0.01633,2e-05,1.89656]
[1779148535409,51.64,76933.53,32.9,-0.0163,2e-05,1.89308]
[1779148541453,51.64,76933.7,32.9,-0.0163,2e-05,1.89256]
[1779148546490,51.64,76935.26,32.9,-0.01627,2e-05,1.8898]
[1779148551525,51.63,76934.89,32.9,-0.01627,2e-05,1.89024]
[1779148556560,51.63,76935.15,32.9,-0.01627,2e-05,1.88963]
[1779148561599,51.63,76942.83,32.9,-0.01613,2e-05,1.87681]
[1779148566635,51.63,76939.96,32.9,-0.01618,2e-05,1.88145]
[1779148571670,51.63,76940.07,32.9,-0.01618,2e-05,1.88115]
[1779148580733,51.63,76939.61,32.9,-0.01618,2e-05,1.88168]
[1779148585768,51.63,76942.07,32.9,-0.01614,2e-05,1.87751]
[1779148590803,51.63,76941.36,32.9,-0.01615,2e-05,1.87856]
[1779148596845,51.63,76940.02,32.9,-0.01615,2e-05,1.87793]
[1779148601880,51.63,76940.97,32.9,-0.01613,2e-05,1.87624]
[1779148607922,51.63,76941.07,32.9,-0.01613,2e-05,1.87595]
[1779148612957,51.63,76941.5,32.9,-0.01612,2e-05,1.87515]
[1779148623027,51.62,76941.5,32.9,-0.01612,2e-05,1.87501]
[1779148626048,51.62,76952.49,32.9,-0.01594,2e-05,1.85695]
[1779148631085,51.63,76958.77,32.9,-0.01584,2e-05,1.84685]
[1779148637126,51.63,76959.17,32.9,-0.01583,2e-05,1.84639]
[1779148646189,51.63,76958.76,32.9,-0.01584,2e-05,1.84728]
[1779148651224,51.63,76957.65,32.9,-0.01584,2e-05,1.84649]
[1779148656259,51.63,76956.72,32.9,-0.01585,2e-05,1.84805]
[1779148663308,51.63,76957.56,32.9,-0.01584,2e-05,1.84679]
[1779148665535,51.63,76957.5,32.9,-0.01584,2e-05,1.84691]
[1779148666605,51.63,76957.5,32.9,-0.01584,2e-05,1.84694]
[1779148672371,51.63,76957.4,32.9,-0.01584,2e-05,1.84722]
[1779148677406,51.63,76957.15,32.9,-0.01585,2e-05,1.84773]
[1779148681787,51.63,76957.15,32.9,-0.01585,2e-05,1.84773]
[1779148689490,51.63,76958.05,32.9,-0.01584,2e-05,1.84641]
[1779148694525,51.63,76957.1,32.9,-0.01585,2e-05,1.84799]
[1779148699561,51.63,76956.74,32.9,-0.01586,2e-05,1.84856]
[1779148705603,51.63,76956.59,32.9,-0.01586,2e-05,1.84878]
[1779148710638,51.63,76955.37,32.9,-0.01588,2e-05,1.85071]
[1779148715676,51.63,76958.15,32.9,-0.01581,2e-05,1.84348]
[1779148721718,51.63,76959.05,32.9,-0.0158,2e-05,1.84201]
[1779148728767,51.63,76958.69,32.9,-0.0158,2e-05,1.84258]
[1779148733802,51.63,76958.45,32.9,-0.01581,2e-05,1.84294]
[1779148735108,51.63,76958.45,32.9,-0.01581,2e-05,1.84294]
[1779148735115,51.63,76958.45,32.9,-0.01581,2e-05,1.84294]
[1779148735778,51.63,76958.45,32.9,-0.01581,2e-05,1.84294]
[1779148735806,51.63,76958.45,32.9,-0.01581,2e-05,1.84293]
[1779148738362,51.63,76958.45,32.9,-0.01581,2e-05,1.84291]
[1779148738433,51.63,76958.45,32.9,-0.01581,2e-05,1.84291]
[1779148743872,51.63,76958.36,32.9,-0.01581,2e-05,1.843]
[1779148749914,51.63,76958.39,32.9,-0.01581,2e-05,1.84289]
[1779148754949,51.63,76959.4,32.9,-0.01579,2e-05,1.8412]
[1779148759984,51.63,76959.94,32.9,-0.01578,2e-05,1.84028]
[1779148766026,51.63,76957.43,32.9,-0.01582,2e-05,1.84428]
[1779148771061,51.63,76956.45,32.9,-0.01581,2e-05,1.84313]
[1779148776096,51.63,76952.64,32.9,-0.01588,2e-05,1.84925]
[1779148781133,51.63,76954.4,32.9,-0.01585,2e-05,1.84632]
[1779148786166,51.63,76953.62,32.9,-0.01586,2e-05,1.84753]
[1779148792208,51.63,76954.92,32.9,-0.01584,2e-05,1.84535]
[1779148797245,51.63,76955.19,32.9,-0.01583,2e-05,1.84486]
[1779148798162,51.63,76955.19,32.9,-0.01583,2e-05,1.84486]
[1779148800265,51.63,76952.18,32.9,-0.01588,2e-05,1.84972]
[1779148802831,51.63,76953.45,32.9,-0.01586,2e-05,1.84763]
[1779148803376,51.63,76955.15,32.9,-0.01583,2e-05,1.84485]
[1779148809328,51.63,76964.84,32.9,-0.01567,2e-05,1.82914]
[1779148813690,51.63,76968.02,32.9,-0.01562,2e-05,1.82409]
[1779148819400,51.63,76961.67,32.9,-0.01573,2e-05,1.8346]
[1779148824435,51.63,76965.02,32.9,-0.01567,2e-05,1.82923]
[1779148829470,51.63,76967.69,32.9,-0.01563,2e-05,1.82501]
[1779148834506,51.63,76975.3,32.9,-0.01549,2e-05,1.81026]
[1779148839541,51.63,76985.89,32.9,-0.01532,2e-05,1.79372]
[1779148844583,51.63,76987.78,32.9,-0.01529,2e-05,1.79115]
[1779148849325,51.64,76994.2,32.9,-0.01519,2e-05,1.78137]
[1779148854653,51.64,76992.82,32.9,-0.01522,2e-05,1.78429]
[1779148859689,51.65,76988.65,32.9,-0.0153,2e-05,1.79148]
[1779148862414,51.65,76985.98,32.9,-0.01534,2e-05,1.79594]
[1779148866739,51.65,76970.58,32.9,-0.01559,2e-05,1.82109]
[1779148869761,51.65,76961.85,32.9,-0.01574,2e-05,1.83538]
[1779148875802,51.65,76951.01,32.9,-0.01592,2e-05,1.85316]
[1779148880837,51.65,76943.02,32.9,-0.01605,2e-05,1.86625]
[1779148885872,51.65,76939.51,32.9,-0.01611,2e-05,1.87191]
[1779148886077,51.65,76939.51,32.9,-0.01611,2e-05,1.87191]
[1779148886351,51.65,76939.51,32.9,-0.01611,2e-05,1.87191]
[1779148891914,51.65,76932.99,32.9,-0.0162,2e-05,1.87971]
[1779148896949,51.65,76931.85,32.9,-0.01621,2e-05,1.88137]
[1779148902546,51.65,76931.78,32.9,-0.01621,2e-05,1.88132]
[1779148904729,51.65,76945.99,32.9,-0.01597,2e-05,1.85788]
[1779148906440,51.65,76957.77,32.9,-0.01578,2e-05,1.83871]
[1779148912054,51.65,76957.67,32.9,-0.01578,2e-05,1.83907]
[1779148917090,51.65,76967.34,32.9,-0.01562,2e-05,1.82358]
[1779148922127,51.65,76958.5,32.9,-0.01577,2e-05,1.83809]
[1779148927162,51.65,76959.23,32.9,-0.01576,2e-05,1.83703]
[1779148932197,51.65,76952.47,32.9,-0.01587,2e-05,1.84814]
[1779148937232,51.65,76942.26,32.9,-0.01604,2e-05,1.86478]
[1779148942267,51.65,76940.95,32.9,-0.01606,2e-05,1.86682]
[1779148947302,51.65,76937.03,32.9,-0.01613,2e-05,1.87312]
[1779148949174,51.65,76936.01,32.9,-0.01615,2e-05,1.87476]
[1779148954351,51.65,76933.8,32.9,-0.01616,2e-05,1.87551]
[1779148959386,51.65,76933.72,32.9,-0.01616,2e-05,1.87548]
[1779148963414,51.65,76921.01,32.9,-0.01637,2e-05,1.89637]
[1779148968450,51.64,76914.74,32.9,-0.01647,2e-05,1.90645]
[1779148973485,51.64,76911.99,32.9,-0.01652,2e-05,1.91064]
[1779148978520,51.64,76912.76,32.9,-0.0165,2e-05,1.90891]
[1779148983555,51.64,76912.4,32.9,-0.0165,2e-05,1.90913]
[1779148988590,51.63,76925.29,32.9,-0.01628,2e-05,1.88729]
[1779148993625,51.63,76929.04,32.9,-0.01621,2e-05,1.88091]
[1779148995643,51.63,76940.44,32.9,-0.01602,2e-05,1.86209]
[1779149000678,51.63,76944.12,32.9,-0.01596,2e-05,1.85611]
[1779149005713,51.63,76942.17,32.9,-0.01599,2e-05,1.85935]
[1779149010748,51.63,76950.92,32.9,-0.01585,2e-05,1.8451]
[1779149015783,51.64,76952.92,32.9,-0.0158,2e-05,1.83935]
[1779149020818,51.64,76953.34,32.9,-0.01579,2e-05,1.83886]
[1779149025853,51.64,76953.73,32.9,-0.01579,2e-05,1.8384]
[1779149030888,51.64,76961.32,32.9,-0.01566,2e-05,1.8263]
[1779149035119,51.64,76960.47,32.9,-0.01568,2e-05,1.82786]
[1779149035823,51.64,76960.47,32.9,-0.01568,2e-05,1.82786]
[1779149035873,51.64,76960.47,32.9,-0.01568,2e-05,1.82786]
[1779149038477,51.64,76961.53,32.9,-0.01566,2e-05,1.82628]
[1779149038488,51.64,76961.53,32.9,-0.01566,2e-05,1.82628]
[1779149047000,51.64,76957.04,32.9,-0.01574,2e-05,1.83392]
[1779149049033,51.64,76937.63,32.9,-0.01606,2e-05,1.8656]
[1779149049282,51.64,76937.63,32.9,-0.01606,2e-05,1.8656]
[1779149050021,51.64,76924.94,32.9,-0.01628,2e-05,1.88651]
[1779149052035,51.64,76908.8,32.9,-0.01655,2e-05,1.91333]
[1779149057072,51.64,76909.96,32.9,-0.01652,2e-05,1.91073]
[1779149058529,51.64,76913.01,32.9,-0.01647,2e-05,1.90552]
[1779149064123,51.64,76920.17,32.9,-0.01634,2e-05,1.89314]
[1779149069158,51.63,76911.17,32.9,-0.01649,2e-05,1.90771]
[1779149074193,51.63,76921.16,32.9,-0.0163,2e-05,1.88793]
[1779149079228,51.63,76929.35,32.9,-0.01616,2e-05,1.87421]
[1779149084263,51.63,76929.68,32.9,-0.01615,2e-05,1.87355]
[1779149089298,51.63,76922.9,32.9,-0.01626,2e-05,1.88455]
[1779149094333,51.63,76916.76,32.9,-0.01636,2e-05,1.8945]
[1779149098878,51.62,76910.92,32.9,-0.01646,2e-05,1.90402]
[1779149098912,51.62,76910.92,32.9,-0.01646,2e-05,1.90402]
[1779149100642,51.62,76933.0,32.9,-0.01608,2e-05,1.86723]
[1779149105654,51.62,76941.42,32.9,-0.01594,2e-05,1.85341]
[1779149112077,51.62,76941.32,32.9,-0.01595,2e-05,1.85362]
[1779149117495,51.62,76937.13,32.9,-0.01602,2e-05,1.86045]
[1779149123538,51.62,76936.7,32.9,-0.01602,2e-05,1.86108]
[1779149128573,51.62,76937.1,32.9,-0.01601,2e-05,1.86035]
[1779149131594,51.62,76947.14,32.9,-0.01583,2e-05,1.84128]
[1779149134616,51.62,76959.8,32.9,-0.01562,2e-05,1.82085]
[1779149139651,51.62,76967.08,32.9,-0.0155,2e-05,1.80947]
[1779149144686,51.63,76962.27,32.9,-0.01558,2e-05,1.81755]
[1779149149721,51.63,76960.75,32.9,-0.01561,2e-05,1.82028]
[1779149154756,51.63,76967.18,32.9,-0.01551,2e-05,1.81023]
[1779149159791,51.63,76971.3,32.9,-0.01545,2e-05,1.804]
[1779149164827,51.63,76962.25,32.9,-0.0156,2e-05,1.81882]
[1779149169861,51.64,76961.13,32.9,-0.01562,2e-05,1.82087]
[1779149170430,51.64,76961.13,32.9,-0.01562,2e-05,1.82087]
[1779149172844,51.64,76957.89,32.9,-0.01567,2e-05,1.82618]
[1779149176453,51.64,76955.19,32.9,-0.01572,2e-05,1.83067]
[1779149181945,51.64,76953.9,32.9,-0.01574,2e-05,1.8329]
[1779149186980,51.64,76953.61,32.9,-0.01575,2e-05,1.83346]
[1779149192015,51.64,76949.4,32.9,-0.01579,2e-05,1.83768]
[1779149197231,51.64,76945.07,32.9,-0.01587,2e-05,1.84477]
[1779149200072,51.64,76938.4,32.9,-0.01598,2e-05,1.85562]
[1779149206041,51.64,76939.37,32.9,-0.01596,2e-05,1.85394]
[1779149206607,51.64,76940.26,32.9,-0.01594,2e-05,1.85247]
[1779149206744,51.64,76940.26,32.9,-0.01594,2e-05,1.85247]
[1779149210144,51.64,76955.4,32.9,-0.01569,2e-05,1.82783]
[1779149214172,51.64,76966.38,32.9,-0.01552,2e-05,1.81035]
[1779149219207,51.64,76974.46,32.9,-0.01539,2e-05,1.79776]
[1779149224242,51.64,76971.41,32.9,-0.01544,2e-05,1.80306]
[1779149229277,51.65,76970.99,32.9,-0.01545,2e-05,1.80413]
[1779149234312,51.65,76975.39,32.9,-0.01539,2e-05,1.79753]
[1779149239114,51.65,76975.81,32.9,-0.01538,2e-05,1.79712]
[1779149239122,51.65,76975.81,32.9,-0.01538,2e-05,1.79712]
[1779149243522,51.65,76982.7,32.9,-0.01528,2e-05,1.78665]
[1779149244225,51.65,76982.7,32.9,-0.01528,2e-05,1.78665]
[1779149249417,51.66,76981.0,32.9,-0.01531,2e-05,1.79008]
[1779149252854,51.66,76982.05,32.9,-0.01527,2e-05,1.786]
[1779149258480,51.66,76977.37,32.9,-0.01536,2e-05,1.79414]
[1779149260871,51.67,76975.88,32.9,-0.01538,2e-05,1.79661]
[1779149266536,51.67,76977.15,32.9,-0.01537,2e-05,1.79521]
[1779149271572,51.67,76988.25,32.9,-0.01519,2e-05,1.77809]
[1779149276536,51.68,76987.74,32.9,-0.01521,2e-05,1.7794]
[1779149276628,51.68,76987.74,32.9,-0.01521,2e-05,1.7794]
[1779149277614,51.68,77001.0,32.9,-0.015,2e-05,1.75876]
[1779149282649,51.68,77006.6,32.9,-0.01492,2e-05,1.75088]
[1779149287684,51.69,77005.94,32.9,-0.01494,2e-05,1.75276]
[1779149292721,51.69,77004.37,32.9,-0.01497,2e-05,1.75606]
[1779149297756,51.7,77008.01,32.9,-0.01492,2e-05,1.75121]
[1779149301784,51.7,77026.5,32.9,-0.01464,2e-05,1.72326]
[1779149303798,51.71,77038.24,32.9,-0.01447,2e-05,1.7057]
[1779149307826,51.71,77025.0,32.9,-0.01468,2e-05,1.72702]
[1779149312861,51.72,77023.96,32.9,-0.01469,2e-05,1.72711]
[1779149317896,51.73,77021.79,32.9,-0.01473,2e-05,1.7315]
[1779149322931,51.73,77019.49,32.9,-0.01478,2e-05,1.73607]
[1779149327966,51.74,77017.98,32.9,-0.01481,2e-05,1.7394]
[1779149333003,51.74,77015.83,32.9,-0.01485,2e-05,1.74367]
[1779149335878,51.75,77015.21,32.9,-0.01486,2e-05,1.74501]
[1779149335898,51.75,77015.21,32.9,-0.01486,2e-05,1.74501]
[1779149338498,51.75,77015.42,32.9,-0.01487,2e-05,1.74525]
[1779149338690,51.75,77015.42,32.9,-0.01487,2e-05,1.74525]
[1779149342066,51.76,77000.54,32.9,-0.01511,2e-05,1.76926]
[1779149347101,51.76,76999.2,32.9,-0.01514,2e-05,1.77211]
[1779149353143,51.77,77003.11,32.9,-0.01508,2e-05,1.76691]
[1779149358178,51.77,77007.3,32.9,-0.01503,2e-05,1.76114]
[1779149363213,51.78,77001.16,32.9,-0.01513,2e-05,1.77167]
[1779149364220,51.78,76989.38,32.9,-0.01532,2e-05,1.79047]
[1779149369256,51.78,76985.17,32.9,-0.0154,2e-05,1.79778]
[1779149374290,51.78,76991.22,32.9,-0.01528,2e-05,1.7861]
[1779149379325,51.79,76987.96,32.9,-0.01534,2e-05,1.79201]
[1779149384360,51.79,76984.79,32.9,-0.0154,2e-05,1.7976]
[1779149389400,51.8,76989.33,32.9,-0.01533,2e-05,1.79093]
[1779149394437,51.8,76990.44,32.9,-0.01532,2e-05,1.78976]
[1779149399473,51.8,77003.08,32.9,-0.01512,2e-05,1.77043]
[1779149402494,51.81,77014.2,32.9,-0.01495,2e-05,1.75351]
[1779149402578,51.81,77014.2,32.9,-0.01495,2e-05,1.75351]
[1779149408537,51.82,77025.4,32.9,-0.01479,2e-05,1.7373]
[1779149414357,51.82,77034.08,32.9,-0.01466,2e-05,1.72473]
[1779149419614,51.83,77045.15,32.9,-0.01451,2e-05,1.70949]
[1779149422052,51.83,77043.92,32.9,-0.01453,2e-05,1.71162]
[1779149422166,51.83,77043.92,32.9,-0.01453,2e-05,1.71162]
[1779149425317,51.84,77043.7,32.9,-0.01454,2e-05,1.71269]
[1779149425319,51.84,77043.7,32.9,-0.01454,2e-05,1.71269]
[1779149430693,51.85,77043.72,32.9,-0.01456,2e-05,1.71431]
[1779149435718,51.85,77048.55,32.9,-0.01447,2e-05,1.70536]
[1779149441770,51.87,77047.39,32.9,-0.01451,2e-05,1.70885]
[1779149446805,51.87,77050.11,32.9,-0.01448,2e-05,1.70592]
[1779149451840,51.88,77052.29,32.9,-0.01446,2e-05,1.70383]
[1779149456875,51.89,77052.5,32.9,-0.01447,2e-05,1.70473]
[1779149461910,51.9,77054.96,32.9,-0.01444,2e-05,1.70219]
[1779149466945,51.91,77058.11,32.9,-0.01441,2e-05,1.69864]
[1779149471737,51.91,77059.1,32.9,-0.0144,2e-05,1.69813]
[1779149477018,51.92,77056.9,32.9,-0.01445,2e-05,1.70295]
[1779149482054,51.93,77049.62,32.9,-0.01457,2e-05,1.71524]
[1779149487089,51.94,77057.3,32.9,-0.01447,2e-05,1.70468]
[1779149492124,51.94,77058.29,32.9,-0.01444,2e-05,1.70181]
[1779149497159,51.95,77061.27,32.9,-0.01441,2e-05,1.6986]
[1779149502194,51.96,77053.37,32.9,-0.01454,2e-05,1.71184]
[1779149507229,51.97,77059.3,32.9,-0.01446,2e-05,1.70402]
[1779149512265,51.98,77058.52,32.9,-0.01449,2e-05,1.70646]
[1779149517300,51.98,77060.99,32.9,-0.01446,2e-05,1.70395]
[1779149522335,51.99,77048.83,32.9,-0.01466,2e-05,1.72376]
[1779149524349,52.0,77062.03,32.9,-0.01446,2e-05,1.70404]
[1779149529384,52.0,77064.66,32.9,-0.01444,2e-05,1.70128]
[1779149534419,52.01,77064.2,32.9,-0.01445,2e-05,1.70325]
[1779149539454,52.02,77064.98,32.9,-0.01446,2e-05,1.70333]
[1779149544489,52.03,77070.71,32.9,-0.01438,2e-05,1.6959]
[1779149545037,52.03,77070.71,32.9,-0.01438,2e-05,1.6959]
[1779149550531,52.04,77080.49,32.9,-0.01425,1e-05,1.68309]
[1779149555566,52.05,77083.04,32.9,-0.01421,1e-05,1.6782]
[1779149560602,52.06,77080.94,32.9,-0.01425,1e-05,1.6828]
[1779149565637,52.07,77082.02,32.9,-0.01425,1e-05,1.68259]
[1779149568658,52.08,77093.43,32.9,-0.01409,1e-05,1.6664]
[1779149573697,52.09,77096.25,32.9,-0.01406,1e-05,1.66375]
[1779149578731,52.1,77102.56,32.9,-0.01399,1e-05,1.65598]
[1779149583766,52.11,77104.6,32.9,-0.01397,1e-05,1.65458]
[1779149588801,52.12,77105.02,32.9,-0.01398,1e-05,1.65557]
[1779149591822,52.12,77093.19,32.9,-0.01417,1e-05,1.67414]
[1779149596857,52.13,77078.89,32.9,-0.01439,2e-05,1.69702]
[1779149601892,52.14,77074.39,32.9,-0.01447,2e-05,1.70506]
[1779149606927,52.15,77070.73,32.9,-0.01454,2e-05,1.7118]
[1779149611962,52.16,77068.53,32.9,-0.01457,2e-05,1.71373]
[1779149616997,52.16,77066.81,32.9,-0.0146,2e-05,1.71748]
[1779149622032,52.17,77069.07,32.9,-0.01458,2e-05,1.71517]
[1779149623440,52.17,77069.07,32.9,-0.01458,2e-05,1.71517]
[1779149624516,52.17,77078.68,32.9,-0.01444,2e-05,1.70081]
[1779149630088,52.18,77079.02,32.9,-0.01445,2e-05,1.70209]
[1779149635181,52.19,77075.73,32.9,-0.01451,2e-05,1.70806]
[1779149635903,52.19,77074.75,32.9,-0.01453,2e-05,1.70978]
[1779149635924,52.19,77074.75,32.9,-0.01453,2e-05,1.70978]
[1779149638697,52.19,77073.44,32.9,-0.01455,2e-05,1.71224]
[1779149639016,52.2,77073.45,32.9,-0.01455,2e-05,1.71268]
[1779149644186,52.2,77070.52,32.9,-0.01461,2e-05,1.71825]
[1779149649221,52.21,77077.23,32.9,-0.01452,2e-05,1.70919]
[1779149654256,52.22,77077.66,32.9,-0.01452,2e-05,1.70972]
[1779149656270,52.22,77090.82,32.9,-0.01433,2e-05,1.69032]
[1779149661305,52.23,77095.33,32.9,-0.01428,1e-05,1.68491]
[1779149666340,52.24,77095.57,32.9,-0.01429,1e-05,1.68593]
[1779149671375,52.25,77086.07,32.9,-0.01442,2e-05,1.69897]
[1779149676410,52.26,77084.09,32.9,-0.01446,2e-05,1.70318]
[1779149681449,52.27,77091.46,32.9,-0.01436,2e-05,1.6933]
[1779149686484,52.27,77086.64,32.9,-0.01445,2e-05,1.70182]
[1779149691519,52.28,77086.4,32.9,-0.01446,2e-05,1.70339]
[1779149697561,52.29,77085.63,32.9,-0.01449,2e-05,1.70598]
[1779149699778,52.29,77085.3,32.9,-0.0145,2e-05,1.70672]
[1779149699787,52.29,77085.3,32.9,-0.0145,2e-05,1.70672]
[1779149700582,52.3,77084.69,32.9,-0.01451,2e-05,1.70811]
[1779149700591,52.3,77073.49,32.9,-0.01468,2e-05,1.72514]
[1779149702606,52.3,77060.93,32.9,-0.01488,2e-05,1.74483]
[1779149707640,52.3,77060.19,32.9,-0.0149,2e-05,1.74681]
[1779149712677,52.31,77050.76,32.9,-0.01506,2e-05,1.76229]
[1779149717712,52.31,77056.12,32.9,-0.01498,2e-05,1.7547]
[1779149720886,52.32,77057.97,32.9,-0.01495,2e-05,1.75229]
[1779149720905,52.32,77057.97,32.9,-0.01495,2e-05,1.75229]
[1779149726775,52.32,77059.89,32.9,-0.01493,2e-05,1.75028]
[1779149731810,52.33,77059.25,32.9,-0.01493,2e-05,1.74948]
[1779149734334,52.33,77059.21,32.9,-0.01493,2e-05,1.7497]
[1779149734394,52.33,77059.21,32.9,-0.01493,2e-05,1.7497]
[1779149739866,52.34,77047.25,32.9,-0.01513,2e-05,1.76921]
[1779149744901,52.34,77057.45,32.9,-0.01498,2e-05,1.75403]
[1779149749948,52.34,77058.38,32.9,-0.01497,2e-05,1.75336]
[1779149752597,52.35,77058.7,32.9,-0.01497,2e-05,1.75302]
[1779149752999,52.35,77058.85,32.9,-0.01497,2e-05,1.75294]
[1779149759011,52.35,77056.66,32.9,-0.01501,2e-05,1.75741]
[1779149764049,52.36,77057.19,32.9,-0.01501,2e-05,1.75732]
[1779149769615,52.36,77055.57,32.9,-0.01504,2e-05,1.7604]
[1779149775126,52.37,77058.48,32.9,-0.015,2e-05,1.75683]
[1779149780161,52.37,77067.06,32.9,-0.01488,2e-05,1.74438]
[1779149785196,52.38,77069.63,32.9,-0.01485,2e-05,1.74131]
[1779149790231,52.38,77069.62,32.9,-0.01486,2e-05,1.74219]
[1779149795266,52.39,77069.88,32.9,-0.01484,2e-05,1.74006]
[1779149800301,52.4,77077.74,32.9,-0.01473,2e-05,1.72891]
[1779149803674,52.4,77086.69,32.9,-0.01459,2e-05,1.71568]
[1779149807350,52.41,77105.17,32.9,-0.01433,1e-05,1.689]
[1779149812386,52.41,77104.67,32.9,-0.01435,1e-05,1.69104]
[1779149818479,52.42,77105.14,32.9,-0.01435,1e-05,1.69134]
[1779149818599,52.42,77105.14,32.9,-0.01435,1e-05,1.69134]
[1779149824469,52.43,77118.4,32.9,-0.01417,1e-05,1.6737]
[1779149827033,52.44,77118.11,32.9,-0.01418,1e-05,1.67469]
[1779149832525,52.45,77112.31,32.9,-0.01429,1e-05,1.68487]
[1779149837560,52.46,77116.23,32.9,-0.01424,1e-05,1.68031]
[1779149842598,52.47,77116.92,32.9,-0.01424,1e-05,1.68058]
[1779149844027,52.47,77125.18,32.9,-0.01412,1e-05,1.66856]
[1779149849647,52.48,77125.92,32.9,-0.01413,1e-05,1.66917]
[1779149854683,52.49,77131.02,32.9,-0.01405,1e-05,1.66055]
[1779149859721,52.5,77139.57,32.9,-0.01394,1e-05,1.6495]
[1779149864756,52.51,77134.35,32.9,-0.01403,1e-05,1.65877]
[1779149869791,52.52,77134.26,32.9,-0.01404,1e-05,1.66042]
[1779149874826,52.53,77133.69,32.9,-0.01407,1e-05,1.66276]
[1779149878169,52.54,77123.92,32.9,-0.01422,1e-05,1.67839]
[1779149883889,52.55,77118.56,32.9,-0.01432,1e-05,1.68798]
[1779149887538,52.55,77119.58,32.9,-0.01431,1e-05,1.68721]
[1779149888123,52.55,77120.16,32.9,-0.0143,1e-05,1.68659]
[1779149893963,52.56,77121.94,32.9,-0.01429,1e-05,1.68543]
[1779149898998,52.57,77119.46,32.9,-0.01434,1e-05,1.69033]
[1779149904033,52.58,77118.05,32.9,-0.01437,1e-05,1.69359]
[1779149909068,52.59,77118.3,32.9,-0.01438,1e-05,1.69434]
[1779149914103,52.59,77123.34,32.9,-0.0143,1e-05,1.68544]
[1779149919138,52.6,77128.36,32.9,-0.01423,1e-05,1.67917]
[1779149924173,52.61,77130.23,32.9,-0.01422,1e-05,1.67764]
[1779149929208,52.62,77127.94,32.9,-0.01426,1e-05,1.68225]
[1779149934243,52.63,77127.62,32.9,-0.01428,1e-05,1.68393]
[1779149935929,52.63,77127.62,32.9,-0.01428,1e-05,1.68393]
[1779149935943,52.63,77127.62,32.9,-0.01428,1e-05,1.68393]
[1779149939045,52.63,77127.19,32.9,-0.01429,1e-05,1.68528]
[1779149939078,52.63,77127.74,32.9,-0.01429,1e-05,1.6847]
[1779149944315,52.64,77129.77,32.9,-0.01427,1e-05,1.68312]
[1779149949351,52.65,77133.08,32.9,-0.01424,1e-05,1.67942]
[1779149954386,52.66,77141.73,32.9,-0.01412,1e-05,1.66792]
[1779149959421,52.67,77136.41,32.9,-0.01421,1e-05,1.67712]
[1779149964456,52.68,77134.2,32.9,-0.01426,1e-05,1.68167]
[1779149969491,52.69,77144.89,32.9,-0.01411,1e-05,1.66713]
[1779149974526,52.69,77149.46,32.9,-0.01404,1e-05,1.65931]
[1779149979561,52.7,77145.69,32.9,-0.01411,1e-05,1.66628]
[1779149984596,52.71,77155.09,32.9,-0.01398,1e-05,1.65385]
[1779149989632,52.72,77157.74,32.9,-0.01396,1e-05,1.65147]
[1779149994666,52.73,77158.52,32.9,-0.01396,1e-05,1.65182]
[1779149999701,52.74,77159.43,32.9,-0.01396,1e-05,1.65198]
[1779150002084,52.75,77160.09,32.9,-0.01396,1e-05,1.65131]
[1779150002156,52.75,77159.71,32.9,-0.01397,1e-05,1.65216]
[1779150002559,52.75,77159.71,32.9,-0.01397,1e-05,1.65216]
[1779150004329,52.75,77171.54,32.9,-0.0138,1e-05,1.63552]
[1779150008198,52.76,77174.65,32.9,-0.01377,1e-05,1.63199]
[1779150009779,52.76,77187.1,32.9,-0.0136,1e-05,1.61503]
[1779150010354,52.76,77187.1,32.9,-0.0136,1e-05,1.61503]
[1779150012284,52.77,77183.45,32.9,-0.01366,1e-05,1.62098]
[1779150013368,52.77,77180.74,32.9,-0.0137,1e-05,1.62522]
[1779150015229,52.78,77177.53,32.9,-0.01375,1e-05,1.63052]
[1779150016376,52.78,77171.69,32.9,-0.01384,1e-05,1.63931]
[1779150019996,52.78,77169.51,32.9,-0.01388,1e-05,1.6434]
[1779150021399,52.79,77168.22,32.9,-0.0139,1e-05,1.64587]
[1779150021951,52.79,77168.22,32.9,-0.0139,1e-05,1.64587]
[1779150023412,52.79,77167.5,32.9,-0.01392,1e-05,1.64751]
[1779150024873,52.79,77170.46,32.9,-0.01388,1e-05,1.64349]
[1779150026427,52.8,77170.28,32.9,-0.01389,1e-05,1.64434]
[1779150031934,52.81,77170.78,32.9,-0.01388,1e-05,1.6429]
[1779150036969,52.82,77172.04,32.9,-0.01387,1e-05,1.64255]
[1779150039990,52.83,77183.12,32.9,-0.01372,1e-05,1.62741]
[1779150045027,52.84,77186.45,32.9,-0.01369,1e-05,1.62423]
[1779150047989,52.84,77186.26,32.9,-0.0137,1e-05,1.62549]
[1779150048016,52.84,77186.26,32.9,-0.0137,1e-05,1.62549]
[1779150049105,52.84,77195.71,32.9,-0.01357,1e-05,1.61191]
[1779150049055,52.85,77207.09,32.9,-0.01341,1e-05,1.59601]
[1779150049461,52.85,77207.09,32.9,-0.01341,1e-05,1.59601]
[1779150049979,52.85,77207.09,32.9,-0.01341,1e-05,1.59601]
[1779150050070,52.85,77207.09,32.9,-0.01341,1e-05,1.59601]
[1779150050117,52.85,77207.09,32.9,-0.01341,1e-05,1.59601]
[1779150050127,52.85,77230.21,32.9,-0.01309,1e-05,1.56379]
[1779150050422,52.85,77230.21,32.9,-0.01309,1e-05,1.56379]
[1779150050887,52.85,77230.21,32.9,-0.01309,1e-05,1.56379]
[1779150051103,52.85,77230.21,32.9,-0.01309,1e-05,1.56379]
[1779150051126,52.85,77251.39,32.9,-0.01281,1e-05,1.53479]
[1779150051629,52.85,77251.39,32.9,-0.01281,1e-05,1.53479]
[1779150052615,52.85,77242.62,32.9,-0.01293,1e-05,1.54732]
[1779150053932,52.89,77232.66,32.9,-0.01312,1e-05,1.56635]
[1779150054258,52.89,77230.14,32.9,-0.01315,1e-05,1.56987]
[1779150054261,52.89,77230.14,32.9,-0.01315,1e-05,1.56987]
[1779150054715,52.89,77230.14,32.9,-0.01315,1e-05,1.56987]
[1779150054750,52.89,77230.14,32.9,-0.01315,1e-05,1.56987]
[1779150060134,52.91,77241.43,32.9,-0.01303,1e-05,1.55705]
[1779150065171,52.93,77239.9,32.9,-0.01307,1e-05,1.56137]
[1779150070213,52.94,77237.46,32.9,-0.01312,1e-05,1.5669]
[1779150073183,52.94,77237.53,32.9,-0.01313,1e-05,1.56723]
[1779150074256,52.95,77264.53,32.9,-0.01277,1e-05,1.53071]
[1779150075857,52.95,77264.53,32.9,-0.01277,1e-05,1.53071]
[1779150077757,52.99,77274.08,32.9,-0.0127,1e-05,1.52346]
[1779150078856,53.02,77273.27,32.9,-0.01275,1e-05,1.52945]
[1779150079611,53.03,77275.7,32.9,-0.01273,1e-05,1.52661]
[1779150079909,53.03,77292.18,32.9,-0.01251,1e-05,1.50473]
[1779150080358,53.03,77292.18,32.9,-0.01251,1e-05,1.50473]
[1779150080454,53.03,77307.16,32.9,-0.01232,1e-05,1.48463]
[1779150081286,53.03,77307.16,32.9,-0.01232,1e-05,1.48463]
[1779150082371,53.04,77316.79,32.9,-0.0122,1e-05,1.47289]
[1779150084391,53.08,77315.99,32.9,-0.01227,1e-05,1.48021]
[1779150084396,53.08,77315.99,32.9,-0.01227,1e-05,1.48021]
[1779150086681,53.09,77313.91,32.9,-0.01231,1e-05,1.48409]
[1779150092398,53.12,77298.99,32.9,-0.01252,1e-05,1.50546]
[1779150096357,53.13,77308.84,32.9,-0.0124,1e-05,1.49327]
[1779150096509,53.13,77312.03,32.9,-0.01237,1e-05,1.48954]
[1779150096980,53.13,77312.03,32.9,-0.01237,1e-05,1.48954]
[1779150097559,53.13,77321.55,32.9,-0.01225,1e-05,1.4774]
[1779150097586,53.14,77340.34,32.9,-0.01202,1e-05,1.45319]
[1779150098473,53.14,77356.19,32.9,-0.01182,1e-05,1.43316]
[1779150101098,53.19,77356.73,32.9,-0.01187,1e-05,1.43868]
[1779150102249,53.23,77357.07,32.9,-0.01193,1e-05,1.44435]
[1779150104020,53.32,77354.39,32.9,-0.01208,1e-05,1.45976]
[1779150104603,53.36,77345.88,32.9,-0.01224,1e-05,1.47667]
[1779150105257,53.36,77345.88,32.9,-0.01224,1e-05,1.47667]
[1779150104685,53.37,77327.69,32.9,-0.01248,1e-05,1.5014]
[1779150107272,53.37,77317.29,32.9,-0.01262,1e-05,1.51636]
[1779150107427,53.37,77317.29,32.9,-0.01262,1e-05,1.51636]
[1779150109274,53.38,77305.8,32.9,-0.01279,1e-05,1.53288]
[1779150110564,53.38,77300.69,32.9,-0.01286,1e-05,1.5403]
[1779150111287,53.39,77295.77,32.9,-0.01293,1e-05,1.54747]
[1779150111644,53.39,77295.77,32.9,-0.01293,1e-05,1.54747]
[1779150113288,53.39,77294.14,32.9,-0.01296,1e-05,1.55057]
[1779150115306,53.4,77293.18,32.9,-0.01298,1e-05,1.55273]
[1779150120626,53.42,77290.32,32.9,-0.01304,1e-05,1.55915]
[1779150125664,53.43,77287.5,32.9,-0.0131,1e-05,1.56511]
[1779150130699,53.44,77279.29,32.9,-0.01323,1e-05,1.57846]
[1779150132808,53.45,77276.16,32.9,-0.01328,1e-05,1.5832]
[1779150138755,53.46,77283.3,32.9,-0.01321,1e-05,1.57591]
[1779150143790,53.48,77282.77,32.9,-0.01323,1e-05,1.57857]
[1779150148825,53.49,77274.3,32.9,-0.01337,1e-05,1.59226]
[1779150153860,53.5,77271.83,32.9,-0.0134,1e-05,1.59507]
[1779150158895,53.52,77260.13,32.9,-0.01358,1e-05,1.61325]
[1779150163931,53.53,77262.51,32.9,-0.01356,1e-05,1.61152]
[1779150168966,53.54,77268.82,32.9,-0.01349,1e-05,1.60429]
[1779150174001,53.55,77274.83,32.9,-0.01342,1e-05,1.59758]
[1779150179037,53.56,77266.36,32.9,-0.01356,1e-05,1.61115]
[1779150184073,53.57,77270.94,32.9,-0.01351,1e-05,1.60626]
[1779150189108,53.58,77268.16,32.9,-0.01356,1e-05,1.61183]
[1779150194143,53.6,77272.78,32.9,-0.01351,1e-05,1.60692]
[1779150199178,53.61,77274.59,32.9,-0.0135,1e-05,1.60601]
[1779150204213,53.62,77266.67,32.9,-0.01363,1e-05,1.61878]
[1779150208241,53.63,77253.0,32.9,-0.01384,1e-05,1.63971]
[1779150213276,53.64,77254.7,32.9,-0.01381,1e-05,1.63613]
[1779150218311,53.65,77257.91,32.9,-0.01377,1e-05,1.63294]
[1779150225360,53.66,77254.66,32.9,-0.01384,1e-05,1.63944]
[1779150230395,53.67,77254.1,32.9,-0.01386,1e-05,1.64153]
[1779150235561,53.68,77252.38,32.9,-0.01389,1e-05,1.64503]
[1779150241472,53.69,77257.04,32.9,-0.01385,1e-05,1.64017]
[1779150246508,53.7,77254.35,32.9,-0.0139,1e-05,1.64541]
[1779150251544,53.71,77250.52,32.9,-0.01396,1e-05,1.65215]
[1779150255573,53.71,77239.18,32.9,-0.01414,1e-05,1.66945]
[1779150260611,53.72,77236.54,32.9,-0.01418,1e-05,1.6743]
[1779150262625,53.72,77224.31,32.9,-0.01437,1e-05,1.6925]
[1779150267660,53.73,77216.68,32.9,-0.01449,1e-05,1.70452]
[1779150269383,53.73,77216.68,32.9,-0.01449,1e-05,1.70452]
[1779150272695,53.73,77202.86,32.9,-0.01468,1e-05,1.72307]
[1779150277500,53.73,77205.5,32.9,-0.01464,1e-05,1.71964]
[1779150278943,53.74,77210.73,32.9,-0.01457,1e-05,1.71203]
[1779150279899,53.74,77215.35,32.9,-0.0145,1e-05,1.70535]
[1779150285786,53.74,77212.83,32.9,-0.01455,1e-05,1.71018]
[1779150290597,53.75,77216.9,32.9,-0.01449,1e-05,1.7048]
[1779150295856,53.75,77207.74,32.9,-0.01464,1e-05,1.71918]
[1779150300893,53.76,77204.45,32.9,-0.01469,1e-05,1.72471]
[1779150306476,53.76,77204.7,32.9,-0.0147,1e-05,1.72484]
[1779150306605,53.76,77205.5,32.9,-0.01468,1e-05,1.72378]
[1779150308688,53.76,77203.93,32.9,-0.01471,1e-05,1.72636]
[1779150314989,53.77,77205.34,32.9,-0.0147,1e-05,1.72508]
[1779150320024,53.77,77205.33,32.9,-0.0147,1e-05,1.72572]
[1779150324255,53.78,77216.17,32.9,-0.01455,1e-05,1.71009]
[1779150330094,53.78,77223.98,32.9,-0.01444,1e-05,1.69966]
[1779150335132,53.79,77222.39,32.9,-0.01445,1e-05,1.70029]
[1779150340167,53.8,77230.6,32.9,-0.01434,1e-05,1.68916]
[1779150345203,53.8,77231.27,32.9,-0.01434,1e-05,1.68911]
[1779150350238,53.81,77231.26,32.9,-0.01435,1e-05,1.69005]
[1779150353259,53.81,77219.74,32.9,-0.01452,1e-05,1.70748]
[1779150354295,53.81,77219.74,32.9,-0.01452,1e-05,1.70748]
[1779150354296,53.81,77219.74,32.9,-0.01452,1e-05,1.70748]
[1779150354768,53.81,77220.05,32.9,-0.01452,1e-05,1.70719]
[1779150354855,53.81,77220.05,32.9,-0.01452,1e-05,1.70719]
[1779150355248,53.81,77220.05,32.9,-0.01452,1e-05,1.70719]
[1779150359301,53.82,77208.12,32.9,-0.01471,1e-05,1.72556]
[1779150364336,53.82,77207.8,32.9,-0.01472,1e-05,1.72663]
[1779150369371,53.83,77205.67,32.9,-0.01475,1e-05,1.73037]
[1779150375413,53.83,77206.24,32.9,-0.01475,1e-05,1.73029]
[1779150380449,53.83,77206.29,32.9,-0.01476,1e-05,1.73076]
[1779150385484,53.84,77212.89,32.9,-0.01467,1e-05,1.7216]
[1779150390519,53.84,77206.05,32.9,-0.01477,1e-05,1.73232]
[1779150395554,53.85,77202.86,32.9,-0.01481,2e-05,1.73503]
[1779150400589,53.85,77200.48,32.9,-0.01485,2e-05,1.7391]
[1779150405624,53.85,77197.59,32.9,-0.01489,2e-05,1.74386]
[1779150410659,53.85,77195.52,32.9,-0.01493,2e-05,1.74735]
[1779150415694,53.86,77195.55,32.9,-0.01493,2e-05,1.74767]
[1779150420729,53.86,77195.43,32.9,-0.01494,2e-05,1.74819]
[1779150425764,53.86,77200.03,32.9,-0.01487,2e-05,1.74168]
[1779150430799,53.86,77198.9,32.9,-0.01489,2e-05,1.74374]
[1779150435834,53.87,77198.47,32.9,-0.0149,2e-05,1.74474]
[1779150440869,53.87,77194.29,32.9,-0.01497,2e-05,1.75133]
[1779150445904,53.87,77195.96,32.9,-0.01495,2e-05,1.74909]
[1779150450939,53.87,77197.57,32.9,-0.01493,2e-05,1.74698]
[1779150455974,53.87,77197.46,32.9,-0.01491,2e-05,1.74487]
[1779150461009,53.88,77203.48,32.9,-0.01482,2e-05,1.73628]
[1779150466044,53.88,77203.2,32.9,-0.01483,2e-05,1.73712]
[1779150471079,53.88,77203.65,32.9,-0.01483,2e-05,1.73686]
[1779150472482,53.88,77203.65,32.9,-0.01483,2e-05,1.73686]
[1779150472663,53.88,77203.65,32.9,-0.01483,2e-05,1.73686]
[1779150478128,53.89,77214.51,32.9,-0.01467,1e-05,1.72143]
[1779150483163,53.89,77211.76,32.9,-0.01472,1e-05,1.72605]
[1779150489206,53.9,77209.98,32.9,-0.01475,1e-05,1.72927]
[1779150494241,53.9,77212.24,32.9,-0.01472,1e-05,1.7264]
[1779150498536,53.9,77212.23,32.9,-0.01473,1e-05,1.72672]
[1779150498555,53.9,77212.23,32.9,-0.01473,1e-05,1.72672]
[1779150498645,53.9,77212.23,32.9,-0.01473,1e-05,1.72672]
[1779150499606,53.9,77212.12,32.9,-0.01473,1e-05,1.72709]
[1779150508580,53.91,77208.08,32.9,-0.0148,1e-05,1.7339]
[1779150508689,53.91,77208.08,32.9,-0.0148,1e-05,1.7339]
[1779150514383,53.91,77197.85,32.9,-0.01494,2e-05,1.74704]
[1779150519418,53.91,77198.19,32.9,-0.01493,2e-05,1.74683]
[1779150520332,53.91,77198.19,32.9,-0.01493,2e-05,1.74683]
[1779150525461,53.91,77194.45,32.9,-0.01499,2e-05,1.75278]
[1779150528635,53.92,77194.82,32.9,-0.01499,2e-05,1.75232]
[1779150535412,53.92,77193.64,32.9,-0.01501,2e-05,1.75441]
[1779150540566,53.92,77198.36,32.9,-0.01494,2e-05,1.7477]
[1779150545601,53.92,77199.02,32.9,-0.01493,2e-05,1.74698]
[1779150546246,53.92,77199.02,32.9,-0.01493,2e-05,1.74698]
[1779150546256,53.92,77199.02,32.9,-0.01493,2e-05,1.74698]
[1779150546557,53.92,77199.02,32.9,-0.01493,2e-05,1.74698]
[1779150546646,53.92,77199.02,32.9,-0.01493,2e-05,1.74698]
[1779150546674,53.92,77184.21,32.9,-0.01516,2e-05,1.76926]
[1779150546899,53.92,77184.21,32.9,-0.01516,2e-05,1.76926]
[1779150547199,53.92,77184.21,32.9,-0.01516,2e-05,1.76926]
[1779150547425,53.92,77184.21,32.9,-0.01516,2e-05,1.76926]
[1779150547616,53.92,77165.19,32.9,-0.01545,2e-05,1.79828]
[1779150548898,53.92,77164.26,32.9,-0.01547,2e-05,1.79967]
[1779150550908,53.92,77164.55,32.9,-0.01546,2e-05,1.79916]
[1779150551764,53.92,77164.55,32.9,-0.01546,2e-05,1.79916]
[1779150551828,53.92,77154.07,32.9,-0.01563,2e-05,1.81527]
[1779150552602,53.92,77154.07,32.9,-0.01563,2e-05,1.81527]
[1779150552652,53.92,77140.87,32.9,-0.01583,2e-05,1.83564]
[1779150552921,53.92,77140.87,32.9,-0.01583,2e-05,1.83564]
[1779150555920,53.92,77143.39,32.9,-0.01579,2e-05,1.83142]
[1779150555923,53.92,77143.39,32.9,-0.01579,2e-05,1.83142]
[1779150556698,53.92,77143.39,32.9,-0.01579,2e-05,1.83142]
[1779150557924,53.92,77146.9,32.9,-0.01573,2e-05,1.8258]
[1779150559945,53.92,77150.82,32.9,-0.01567,2e-05,1.81959]
[1779150565750,53.91,77152.53,32.9,-0.01564,2e-05,1.8166]
[1779150570785,53.91,77161.05,32.9,-0.0155,2e-05,1.80329]
[1779150575820,53.91,77160.18,32.9,-0.0155,2e-05,1.80185]
[1779150580855,53.91,77165.03,32.9,-0.01542,2e-05,1.79434]
[1779150585890,53.91,77164.42,32.9,-0.01543,2e-05,1.79522]
[1779150590925,53.91,77164.08,32.9,-0.01543,2e-05,1.79567]
[1779150595960,53.91,77166.49,32.9,-0.01539,2e-05,1.79194]
[1779150600995,53.91,77172.74,32.9,-0.0153,2e-05,1.78239]
[1779150606031,53.91,77178.71,32.9,-0.01521,2e-05,1.77344]
[1779150611808,53.91,77178.05,32.9,-0.01522,2e-05,1.77455]
[1779150616796,53.91,77178.39,32.9,-0.01521,2e-05,1.77416]
[1779150616910,53.91,77178.4,32.9,-0.01521,2e-05,1.77418]
[1779150617266,53.91,77178.4,32.9,-0.01521,2e-05,1.77418]
[1779150623150,53.91,77173.5,32.9,-0.01529,2e-05,1.78177]
[1779150628185,53.92,77182.32,32.9,-0.01516,2e-05,1.76852]
[1779150631099,53.92,77181.59,32.9,-0.01517,2e-05,1.76969]
[1779150636241,53.92,77180.79,32.9,-0.01516,2e-05,1.76847]
[1779150640269,53.92,77169.65,32.9,-0.01533,2e-05,1.78547]
[1779150645304,53.92,77169.77,32.9,-0.01533,2e-05,1.78529]
[1779150650339,53.92,77172.09,32.9,-0.0153,2e-05,1.78178]
[1779150654858,53.92,77168.72,32.9,-0.01535,2e-05,1.78694]
[1779150654859,53.92,77168.72,32.9,-0.01535,2e-05,1.78694]
[1779150655292,53.92,77168.21,32.9,-0.01536,2e-05,1.78772]
[1779150655321,53.92,77168.21,32.9,-0.01536,2e-05,1.78772]
[1779150655382,53.92,77168.21,32.9,-0.01536,2e-05,1.78772]
[1779150660410,53.92,77168.66,32.9,-0.01535,2e-05,1.78704]
[1779150665445,53.92,77169.2,32.9,-0.01534,2e-05,1.78624]
[1779150670489,53.92,77179.16,32.9,-0.01519,2e-05,1.77119]
[1779150675524,53.92,77184.27,32.9,-0.01511,2e-05,1.76367]
[1779150680584,53.92,77190.55,32.9,-0.01502,2e-05,1.75446]
[1779150682179,53.92,77192.36,32.9,-0.01499,2e-05,1.75179]
[1779150687633,53.92,77195.76,32.9,-0.01495,2e-05,1.7471]
[1779150692668,53.93,77195.13,32.9,-0.01494,2e-05,1.74579]
[1779150693869,53.93,77195.13,32.9,-0.01494,2e-05,1.74579]
[1779150698712,53.93,77208.46,32.9,-0.01474,1e-05,1.7264]
[1779150703747,53.93,77199.9,32.9,-0.01488,2e-05,1.73974]
[1779150708783,53.94,77192.34,32.9,-0.01499,2e-05,1.75143]
[1779150713818,53.94,77193.03,32.9,-0.01499,2e-05,1.7507]
[1779150718853,53.94,77192.68,32.9,-0.01499,2e-05,1.75153]
[1779150723888,53.94,77185.3,32.9,-0.01511,2e-05,1.76285]
[1779150728924,53.94,77185.2,32.9,-0.01511,2e-05,1.76321]
[1779150730178,53.94,77179.09,32.9,-0.01521,2e-05,1.77248]
[1779150735974,53.94,77174.52,32.9,-0.01528,2e-05,1.77949]
[1779150741934,53.94,77170.56,32.9,-0.01534,2e-05,1.78555]
[1779150751085,53.95,77170.56,32.9,-0.01532,2e-05,1.78301]
[1779150756120,53.95,77170.93,32.9,-0.01531,2e-05,1.78252]
[1779150758950,53.95,77172.27,32.9,-0.01529,2e-05,1.7805]
[1779150768204,53.95,77175.83,32.9,-0.01524,2e-05,1.77541]
[1779150773239,53.95,77177.59,32.9,-0.01522,2e-05,1.7729]
[1779150778274,53.95,77183.69,32.9,-0.01512,2e-05,1.76391]
[1779150783309,53.95,77184.75,32.9,-0.01511,2e-05,1.76257]
[1779150786793,53.95,77182.67,32.9,-0.01514,2e-05,1.76582]
[1779150792372,53.95,77173.74,32.9,-0.01528,2e-05,1.77955]
[1779150797407,53.96,77172.69,32.9,-0.0153,2e-05,1.78129]
[1779150802442,53.96,77173.78,32.9,-0.01529,2e-05,1.77975]
[1779150807477,53.96,77173.0,32.9,-0.0153,2e-05,1.78105]
[1779150812512,53.96,77173.13,32.9,-0.01528,2e-05,1.77832]
[1779150817547,53.96,77181.86,32.9,-0.01514,2e-05,1.76528]
[1779150818625,53.96,77181.86,32.9,-0.01514,2e-05,1.76528]
[1779150824596,53.96,77181.06,32.9,-0.01516,2e-05,1.76681]
[1779150829631,53.96,77181.22,32.9,-0.01516,2e-05,1.76679]
[1779150834667,53.96,77173.7,32.9,-0.01528,2e-05,1.77834]
[1779150835663,53.96,77173.7,32.9,-0.01528,2e-05,1.77834]
[1779150840709,53.96,77173.69,32.9,-0.01528,2e-05,1.77849]
[1779150846752,53.97,77174.0,32.9,-0.01527,2e-05,1.77814]
[1779150851789,53.97,77175.55,32.9,-0.01525,2e-05,1.77592]
[1779150856821,53.97,77175.36,32.9,-0.01526,2e-05,1.77634]
[1779150861856,53.97,77176.15,32.9,-0.01524,2e-05,1.77527]
[1779150866892,53.97,77171.75,32.9,-0.01531,2e-05,1.78209]
[1779150870506,53.97,77171.48,32.9,-0.01532,2e-05,1.78254]
[1779150876963,53.97,77172.49,32.9,-0.01528,2e-05,1.77852]
[1779150881998,53.97,77170.41,32.9,-0.01532,2e-05,1.78177]
[1779150886327,53.97,77169.46,32.9,-0.01533,2e-05,1.78326]
[1779150892068,53.97,77169.34,32.9,-0.01533,2e-05,1.78356]
[1779150898110,53.97,77166.17,32.9,-0.01538,2e-05,1.78847]
[1779150903145,53.97,77173.7,32.9,-0.01527,2e-05,1.77711]
[1779150906173,53.97,77183.69,32.9,-0.01512,2e-05,1.76206]
[1779150912208,53.98,77187.51,32.9,-0.01506,2e-05,1.75673]
[1779150916239,53.98,77202.12,32.9,-0.01484,2e-05,1.73513]
[1779150921273,53.98,77201.85,32.9,-0.01485,2e-05,1.736]
[1779150926308,53.98,77201.77,32.9,-0.01486,2e-05,1.73657]
[1779150931343,53.99,77199.71,32.9,-0.01487,2e-05,1.73746]
[1779150936378,53.99,77200.18,32.9,-0.01487,2e-05,1.73717]
[1779150941413,53.99,77207.53,32.9,-0.01476,1e-05,1.72667]
[1779150946448,54.0,77207.27,32.9,-0.01477,1e-05,1.72758]
[1779150948722,54.0,77207.04,32.9,-0.01478,1e-05,1.72802]
[1779150954504,54.0,77215.52,32.9,-0.01466,1e-05,1.71622]
[1779150955376,54.0,77215.52,32.9,-0.01466,1e-05,1.71622]
[1779150955454,54.0,77215.52,32.9,-0.01466,1e-05,1.71622]
[1779150955651,54.0,77215.52,32.9,-0.01466,1e-05,1.71622]
[1779150955886,54.0,77215.52,32.9,-0.01466,1e-05,1.71622]
[1779150957957,54.0,77213.81,32.9,-0.01468,1e-05,1.71899]
[1779150962803,54.01,77206.66,32.9,-0.0148,1e-05,1.73011]
[1779150962908,54.01,77206.66,32.9,-0.0148,1e-05,1.73011]
[1779150964053,54.01,77201.05,32.9,-0.01488,2e-05,1.73855]
[1779150964148,54.01,77178.75,32.9,-0.01522,2e-05,1.77216]
[1779150967064,54.01,77175.17,32.9,-0.01528,2e-05,1.7776]
[1779150972632,54.01,77175.59,32.9,-0.01527,2e-05,1.77703]
[1779150977667,54.01,77183.26,32.9,-0.01516,2e-05,1.76556]
[1779150983710,54.01,77187.63,32.9,-0.01509,2e-05,1.75919]
[1779150986658,54.01,77187.63,32.9,-0.01509,2e-05,1.75929]
[1779150989769,54.01,77190.64,32.9,-0.01505,2e-05,1.75493]
[1779150989821,54.01,77203.4,32.9,-0.01486,2e-05,1.7359]
[1779150991417,54.01,77209.3,32.9,-0.01477,1e-05,1.72723]
[1779150993436,54.02,77211.56,32.9,-0.01471,1e-05,1.72151]
[1779150998814,54.02,77216.62,32.9,-0.01465,1e-05,1.71477]
[1779151003849,54.02,77213.79,32.9,-0.01469,1e-05,1.71957]
[1779151008884,54.03,77211.14,32.9,-0.01474,1e-05,1.72406]
[1779151013919,54.03,77200.02,32.9,-0.01491,2e-05,1.74107]
[1779151018958,54.03,77196.82,32.9,-0.01496,2e-05,1.74625]
[1779151022988,54.04,77181.57,32.9,-0.0152,2e-05,1.76945]
[1779151028023,54.04,77184.94,32.9,-0.01515,2e-05,1.76451]
[1779151033058,54.04,77186.51,32.9,-0.01513,2e-05,1.76232]
[1779151038093,54.04,77191.88,32.9,-0.01505,2e-05,1.75452]
[1779151043128,54.04,77192.01,32.9,-0.01505,2e-05,1.7546]
[1779151048164,54.04,77200.03,32.9,-0.01493,2e-05,1.74287]
[1779151053199,54.05,77199.42,32.9,-0.01492,2e-05,1.74154]
[1779151058234,54.05,77201.6,32.9,-0.01489,2e-05,1.73867]
[1779151062262,54.05,77188.28,32.9,-0.0151,2e-05,1.7589]
[1779151070318,54.05,77188.5,32.9,-0.0151,2e-05,1.75894]
[1779151075353,54.05,77186.03,32.9,-0.01514,2e-05,1.76291]
[1779151081395,54.06,77186.43,32.9,-0.01513,2e-05,1.76257]
[1779151085423,54.06,77174.86,32.9,-0.01531,2e-05,1.78023]
[1779151090458,54.06,77169.25,32.9,-0.0154,2e-05,1.78882]
[1779151091581,54.06,77169.25,32.9,-0.0154,2e-05,1.78882]
[1779151096500,54.06,77147.55,32.9,-0.01574,2e-05,1.82203]
[1779151101535,54.05,77143.18,32.9,-0.01581,2e-05,1.82849]
[1779151106570,54.05,77137.5,32.9,-0.01589,2e-05,1.83696]
[1779151109536,54.05,77140.5,32.9,-0.01584,2e-05,1.83215]
[1779151110602,54.05,77140.53,32.9,-0.01584,2e-05,1.83203]
[1779151116640,54.05,77135.03,32.9,-0.0159,2e-05,1.83742]
[1779151121676,54.05,77132.82,32.9,-0.01593,2e-05,1.84049]
[1779151126711,54.04,77133.51,32.9,-0.01592,2e-05,1.83902]
[1779151131746,54.04,77134.38,32.9,-0.0159,2e-05,1.8373]
[1779151136781,54.04,77135.27,32.9,-0.01588,2e-05,1.83556]
[1779151141816,54.04,77135.37,32.9,-0.01588,2e-05,1.83507]
[1779151146851,54.03,77135.02,32.9,-0.01588,2e-05,1.83528]
[1779151151886,54.03,77135.56,32.9,-0.01587,2e-05,1.8341]
[1779151156921,54.03,77135.32,32.9,-0.01587,2e-05,1.83416]
[1779151161956,54.03,77135.47,32.9,-0.01586,2e-05,1.8336]
[1779151166991,54.03,77135.5,32.9,-0.01586,2e-05,1.83324]
[1779151172027,54.02,77136.09,32.9,-0.01583,2e-05,1.82932]
[1779151177062,54.02,77136.89,32.9,-0.01581,2e-05,1.8278]
[1779151181090,54.02,77125.22,32.9,-0.01599,2e-05,1.84577]
[1779151186125,54.02,77125.74,32.9,-0.01598,2e-05,1.84455]
[1779151191160,54.02,77115.9,32.9,-0.01614,2e-05,1.85957]
[1779151193324,54.01,77122.23,32.9,-0.01603,2e-05,1.84953]
[1779151199237,54.01,77128.3,32.9,-0.01593,2e-05,1.83948]
[1779151204274,54.01,77127.26,32.9,-0.01594,2e-05,1.84069]
[1779151209309,54.01,77125.13,32.9,-0.01597,2e-05,1.84367]
[1779151214344,54.0,77121.5,32.9,-0.01603,2e-05,1.84895]
[1779151219379,54.0,77122.77,32.9,-0.016,2e-05,1.84654]
[1779151224415,54.0,77122.96,32.9,-0.016,2e-05,1.84585]
[1779151229450,54.0,77116.85,32.9,-0.01609,2e-05,1.85504]
[1779151233481,53.99,77115.67,32.9,-0.01608,2e-05,1.85389]
[1779151238513,53.99,77106.32,32.9,-0.01623,2e-05,1.86801]
[1779151242544,53.99,77093.19,32.9,-0.01644,2e-05,1.88834]
[1779151247579,53.98,77089.05,32.9,-0.0165,2e-05,1.89411]
[1779151252614,53.98,77080.61,32.9,-0.01663,2e-05,1.90678]
[1779151255655,53.97,77079.58,32.9,-0.01664,2e-05,1.90806]
[1779151255900,53.97,77079.58,32.9,-0.01664,2e-05,1.90806]
[1779151255956,53.97,77079.58,32.9,-0.01664,2e-05,1.90806]
[1779151256162,53.97,77079.58,32.9,-0.01664,2e-05,1.90806]
[1779151262684,53.96,77078.96,32.9,-0.01664,2e-05,1.90755]
[1779151267719,53.96,77075.22,32.9,-0.01669,2e-05,1.91263]
[1779151272754,53.95,77082.98,32.9,-0.01655,2e-05,1.89921]
[1779151276782,53.95,77096.45,32.9,-0.01632,2e-05,1.87707]
[1779151279803,53.95,77113.55,32.9,-0.01604,2e-05,1.84968]
[1779151284838,53.94,77113.78,32.9,-0.01603,2e-05,1.84888]
[1779151289873,53.94,77112.78,32.9,-0.01604,2e-05,1.84996]
[1779151294908,53.94,77111.69,32.9,-0.01603,2e-05,1.84844]
[1779151299943,53.93,77111.75,32.9,-0.01603,2e-05,1.84785]
[1779151304980,53.93,77111.19,32.9,-0.01603,2e-05,1.84825]
[1779151309781,53.93,77109.79,32.9,-0.01605,2e-05,1.85007]
[1779151315050,53.92,77109.89,32.9,-0.01604,2e-05,1.84934]
[1779151320085,53.92,77109.84,32.9,-0.01604,2e-05,1.84893]
[1779151325120,53.92,77106.72,32.9,-0.01609,2e-05,1.85332]
[1779151330158,53.91,77099.96,32.9,-0.01619,2e-05,1.86339]
[1779151335052,53.91,77101.76,32.9,-0.01615,2e-05,1.86006]
[1779151340229,53.91,77100.83,32.9,-0.01616,2e-05,1.86083]
[1779151345264,53.9,77108.38,32.9,-0.01603,2e-05,1.84836]
[1779151346235,53.9,77108.38,32.9,-0.01603,2e-05,1.84836]
[1779151351278,53.9,77113.29,32.9,-0.01595,2e-05,1.8403]
[1779151357348,53.9,77107.7,32.9,-0.01601,2e-05,1.84568]
[1779151362383,53.89,77109.38,32.9,-0.01598,2e-05,1.8426]
[1779151363265,53.89,77109.38,32.9,-0.01598,2e-05,1.8426]
[1779151368425,53.89,77112.45,32.9,-0.01593,2e-05,1.83723]
[1779151373460,53.89,77115.31,32.9,-0.01588,2e-05,1.8324]
[1779151378495,53.88,77117.38,32.9,-0.01584,2e-05,1.8289]
[1779151383531,53.88,77127.05,32.9,-0.01568,2e-05,1.81367]
[1779151388566,53.88,77127.29,32.9,-0.01568,2e-05,1.81319]
[1779151393601,53.88,77118.33,32.9,-0.01582,2e-05,1.82696]
[1779151398636,53.88,77120.52,32.9,-0.01578,2e-05,1.82336]
[1779151403671,53.88,77119.97,32.9,-0.01579,2e-05,1.82406]
[1779151408706,53.88,77120.32,32.9,-0.01578,2e-05,1.82334]
[1779151413741,53.88,77120.85,32.9,-0.01575,2e-05,1.81965]
[1779151418776,53.88,77122.35,32.9,-0.01573,2e-05,1.81717]
[1779151423811,53.88,77120.23,32.9,-0.01576,2e-05,1.82032]
[1779151428846,53.87,77116.91,32.9,-0.01581,2e-05,1.82532]
[1779151433883,53.87,77109.02,32.9,-0.01593,2e-05,1.83737]
[1779151438918,53.87,77108.24,32.9,-0.01594,2e-05,1.83827]
[1779151443960,53.87,77103.96,32.9,-0.01601,2e-05,1.84461]
[1779151448988,53.87,77106.15,32.9,-0.01597,2e-05,1.84078]
[1779151454028,53.86,77108.53,32.9,-0.01593,2e-05,1.83667]
[1779151459063,53.86,77115.33,32.9,-0.01581,2e-05,1.82575]
[1779151461651,53.86,77118.05,32.9,-0.01577,2e-05,1.82148]
[1779151461681,53.86,77118.05,32.9,-0.01577,2e-05,1.82148]
[1779151462720,53.86,77121.23,32.9,-0.01572,2e-05,1.8165]
[1779151472154,53.86,77125.55,32.9,-0.01563,2e-05,1.80707]
[1779151474002,53.86,77126.41,32.9,-0.01561,2e-05,1.80574]
[1779151479203,53.86,77125.62,32.9,-0.01563,2e-05,1.80699]
[1779151484238,53.86,77125.79,32.9,-0.01563,2e-05,1.80678]
[1779151489273,53.86,77122.41,32.9,-0.01568,2e-05,1.81207]
[1779151494308,53.86,77124.53,32.9,-0.01565,2e-05,1.80884]
[1779151499343,53.86,77126.41,32.9,-0.01562,2e-05,1.80606]
[1779151504378,53.86,77127.1,32.9,-0.01561,2e-05,1.80512]
[1779151509413,53.86,77129.97,32.9,-0.01556,2e-05,1.80087]
[1779151514448,53.87,77130.22,32.9,-0.01556,2e-05,1.80067]
[1779151519483,53.87,77130.35,32.9,-0.01556,2e-05,1.80066]
[1779151521498,53.87,77143.72,32.9,-0.01535,2e-05,1.78023]
[1779151523786,53.87,77144.34,32.9,-0.01535,2e-05,1.77941]
[1779151523898,53.87,77144.34,32.9,-0.01535,2e-05,1.77941]
[1779151525093,53.87,77144.41,32.9,-0.01535,2e-05,1.77938]
[1779151530561,53.87,77155.36,32.9,-0.01518,2e-05,1.76315]
[1779151536603,53.88,77159.6,32.9,-0.0151,2e-05,1.75474]
[1779151541638,53.88,77156.93,32.9,-0.01514,2e-05,1.75923]
[1779151545191,53.88,77159.99,32.9,-0.0151,2e-05,1.75488]
[1779151550701,53.88,77154.35,32.9,-0.01519,2e-05,1.76397]
[1779151555736,53.89,77153.86,32.9,-0.0152,2e-05,1.76511]
[1779151556176,53.89,77153.86,32.9,-0.0152,2e-05,1.76511]
[1779151556231,53.89,77153.86,32.9,-0.0152,2e-05,1.76511]
[1779151556534,53.89,77153.86,32.9,-0.0152,2e-05,1.76511]
[1779151556601,53.89,77153.86,32.9,-0.0152,2e-05,1.76511]
[1779151556743,53.89,77138.89,32.9,-0.01544,2e-05,1.788]
[1779151558757,53.89,77127.98,32.9,-0.01561,2e-05,1.80482]
[1779151563793,53.89,77118.13,32.9,-0.01577,2e-05,1.82008]
[1779151565042,53.89,77114.01,32.9,-0.01583,2e-05,1.82647]
[1779151570846,53.89,77105.93,32.9,-0.01596,2e-05,1.83878]
[1779151575881,53.88,77112.31,32.9,-0.01585,2e-05,1.82853]
[1779151581133,53.88,77112.33,32.9,-0.01585,2e-05,1.82831]
[1779151581437,53.88,77112.33,32.9,-0.01585,2e-05,1.82831]
[1779151586960,53.88,77119.72,32.9,-0.01573,2e-05,1.81659]
[1779151591995,53.88,77126.57,32.9,-0.0156,2e-05,1.80323]
[1779151597030,53.88,77131.03,32.9,-0.01553,2e-05,1.79637]
[1779151602065,53.88,77132.78,32.9,-0.0155,2e-05,1.79378]
[1779151607100,53.88,77131.0,32.9,-0.01553,2e-05,1.7966]
[1779151612136,53.88,77130.52,32.9,-0.01554,2e-05,1.79739]
[1779151617171,53.88,77130.56,32.9,-0.01554,2e-05,1.79738]
[1779151622208,53.88,77127.27,32.9,-0.01559,2e-05,1.80249]
[1779151627242,53.88,77127.27,32.9,-0.01559,2e-05,1.8025]
[1779151632280,53.88,77129.09,32.9,-0.01556,2e-05,1.79972]
[1779151637315,53.88,77128.96,32.9,-0.01557,2e-05,1.79997]
[1779151642351,53.88,77129.58,32.9,-0.01556,2e-05,1.79906]
[1779151647386,53.88,77129.4,32.9,-0.01556,2e-05,1.79934]
[1779151649400,53.88,77141.3,32.9,-0.01537,2e-05,1.78113]
[1779151654435,53.89,77147.74,32.9,-0.01525,2e-05,1.76891]
[1779151659470,53.89,77151.22,32.9,-0.0152,2e-05,1.76397]
[1779151665513,53.89,77150.7,32.9,-0.01522,2e-05,1.76518]
[1779151671554,53.89,77148.72,32.9,-0.01525,2e-05,1.7686]
[1779151676589,53.9,77150.2,32.9,-0.01523,2e-05,1.76667]
[1779151680940,53.9,77151.37,32.9,-0.01521,2e-05,1.76509]
[1779151680987,53.9,77153.27,32.9,-0.01519,2e-05,1.76228]
[1779151686659,53.9,77157.29,32.9,-0.01513,2e-05,1.7567]
[1779151691700,53.9,77148.53,32.9,-0.01527,2e-05,1.77037]
[1779151696108,53.9,77148.38,32.9,-0.01527,2e-05,1.77085]
[1779151701772,53.91,77136.32,32.9,-0.01546,2e-05,1.78955]
[1779151706808,53.91,77145.59,32.9,-0.01532,2e-05,1.77559]
[1779151711843,53.91,77154.41,32.9,-0.01517,2e-05,1.75988]
[1779151716878,53.91,77161.11,32.9,-0.01507,2e-05,1.75021]
[1779151720542,53.92,77161.55,32.9,-0.01506,2e-05,1.74985]
[1779151720559,53.92,77161.55,32.9,-0.01506,2e-05,1.74985]
[1779151720643,53.92,77161.55,32.9,-0.01506,2e-05,1.74985]
[1779151721656,53.92,77161.3,32.9,-0.01507,2e-05,1.75032]
[1779151726725,53.92,77162.46,32.9,-0.01505,2e-05,1.74897]
[1779151726749,53.92,77162.46,32.9,-0.01505,2e-05,1.74897]
[1779151731983,53.92,77163.05,32.9,-0.01505,2e-05,1.7488]
[1779151738001,53.93,77159.27,32.9,-0.01511,2e-05,1.75486]
[1779151741078,53.93,77157.75,32.9,-0.01514,2e-05,1.75752]
[1779151741108,53.93,77157.75,32.9,-0.01514,2e-05,1.75752]
[1779151746573,53.93,77147.37,32.9,-0.01531,2e-05,1.77361]
[1779151748919,53.93,77150.75,32.9,-0.01525,2e-05,1.76858]
[1779151748946,53.93,77150.75,32.9,-0.01525,2e-05,1.76858]
[1779151754139,53.93,77152.44,32.9,-0.01523,2e-05,1.76649]
[1779151758643,53.94,77153.3,32.9,-0.01522,2e-05,1.76539]
[1779151763726,53.94,77156.62,32.9,-0.01517,2e-05,1.7607]
[1779151769245,53.94,77154.28,32.9,-0.01521,2e-05,1.76473]
[1779151775287,53.94,77156.74,32.9,-0.01516,2e-05,1.75879]
[1779151780755,53.95,77156.38,32.9,-0.01517,2e-05,1.75964]
[1779151784828,53.95,77156.53,32.9,-0.01517,2e-05,1.75971]
[1779151787373,53.95,77178.09,32.9,-0.01484,2e-05,1.72769]
[1779151792408,53.95,77183.9,32.9,-0.01476,2e-05,1.71973]
[1779151797789,53.96,77174.17,32.9,-0.01491,2e-05,1.73475]
[1779151803486,53.96,77173.66,32.9,-0.01493,2e-05,1.73622]
[1779151808521,53.97,77180.0,32.9,-0.01484,2e-05,1.72732]
[1779151813556,53.97,77175.84,32.9,-0.01491,2e-05,1.73408]
[1779151818592,53.97,77175.38,32.9,-0.01492,2e-05,1.73527]
[1779151823627,53.98,77180.62,32.9,-0.01485,2e-05,1.72795]
[1779151828662,53.98,77185.7,32.9,-0.01477,2e-05,1.72097]
[1779151833697,53.99,77185.89,32.9,-0.01476,2e-05,1.7187]
[1779151838732,53.99,77191.91,32.9,-0.01467,1e-05,1.71047]
[1779151840976,53.99,77195.38,32.9,-0.01462,1e-05,1.70549]
[1779151843767,53.99,77210.1,32.9,-0.01441,1e-05,1.6845]
[1779151848802,54.0,77215.66,32.9,-0.01434,1e-05,1.67731]
[1779151853837,54.01,77215.8,32.9,-0.01435,1e-05,1.67807]
[1779151856603,54.01,77216.88,32.9,-0.01433,1e-05,1.67688]
[1779151856862,54.01,77216.88,32.9,-0.01433,1e-05,1.67688]
[1779151861556,54.02,77235.07,32.9,-0.01408,1e-05,1.65159]
[1779151864920,54.02,77253.39,32.9,-0.01383,1e-05,1.62642]
[1779151866171,54.03,77253.45,32.9,-0.01383,1e-05,1.62689]
[1779151869730,54.03,77247.47,32.9,-0.01392,1e-05,1.6362]
[1779151874991,54.04,77244.44,32.9,-0.01398,1e-05,1.64204]
[1779151880025,54.05,77246.66,32.9,-0.01396,1e-05,1.64013]
[1779151881470,54.05,77252.4,32.9,-0.01388,1e-05,1.63221]
[1779151881973,54.05,77252.4,32.9,-0.01388,1e-05,1.63221]
[1779151881975,54.05,77252.4,32.9,-0.01388,1e-05,1.63221]
[1779151887074,54.07,77253.08,32.9,-0.01389,1e-05,1.63281]
[1779151892109,54.07,77256.36,32.9,-0.01383,1e-05,1.62691]
[1779151897144,54.08,77254.58,32.9,-0.01387,1e-05,1.63072]
[1779151902179,54.09,77258.48,32.9,-0.01383,1e-05,1.62648]
[1779151904198,54.1,77245.61,32.9,-0.01402,1e-05,1.64529]
[1779151909233,54.1,77240.71,32.9,-0.0141,1e-05,1.65342]
[1779151912254,54.11,77226.72,32.9,-0.01431,1e-05,1.67422]
[1779151917289,54.11,77225.84,32.9,-0.01433,1e-05,1.67638]
[1779151922324,54.12,77216.39,32.9,-0.01448,1e-05,1.69102]
[1779151927359,54.12,77211.48,32.9,-0.01456,1e-05,1.69894]
[1779151932928,54.13,77211.87,32.9,-0.01456,1e-05,1.69896]
[1779151934409,54.13,77198.16,32.9,-0.01477,1e-05,1.71958]
[1779151938400,54.13,77197.32,32.9,-0.01478,2e-05,1.72117]
[1779151943472,54.14,77197.07,32.9,-0.01479,2e-05,1.72222]
[1779151948507,54.14,77192.05,32.9,-0.01487,2e-05,1.7302]
[1779151953542,54.14,77189.66,32.9,-0.01489,2e-05,1.7316]
[1779151958577,54.15,77188.31,32.9,-0.01492,2e-05,1.73406]
[1779151963612,54.15,77189.54,32.9,-0.0149,2e-05,1.73266]
[1779151968647,54.15,77191.57,32.9,-0.01488,2e-05,1.7301]
[1779151972675,54.16,77176.45,32.9,-0.01511,2e-05,1.75302]
[1779151977710,54.16,77179.88,32.9,-0.01506,2e-05,1.74814]
[1779151982751,54.16,77185.42,32.9,-0.01498,2e-05,1.74017]
[1779151987814,54.16,77189.38,32.9,-0.01492,2e-05,1.73459]
[1779151993830,54.17,77190.3,32.9,-0.01492,2e-05,1.73383]
[1779151998865,54.17,77184.91,32.9,-0.015,2e-05,1.74231]
[1779152003900,54.17,77186.1,32.9,-0.01499,2e-05,1.74091]
[1779152008935,54.17,77189.95,32.9,-0.01493,2e-05,1.73559]
[1779152013970,54.18,77186.46,32.9,-0.01497,2e-05,1.73861]
[1779152019005,54.18,77187.76,32.9,-0.01495,2e-05,1.73709]
[1779152024309,54.18,77189.7,32.9,-0.01493,2e-05,1.73462]
[1779152024443,54.18,77189.7,32.9,-0.01493,2e-05,1.73462]
[1779152030084,54.19,77177.53,32.9,-0.01512,2e-05,1.75332]
[1779152035119,54.19,77173.62,32.9,-0.01518,2e-05,1.75953]
[1779152037771,54.19,77175.57,32.9,-0.01515,2e-05,1.75668]
[1779152043175,54.19,77162.9,32.9,-0.01535,2e-05,1.77611]
[1779152048210,54.19,77156.67,32.9,-0.01545,2e-05,1.78566]
[1779152053245,54.19,77156.05,32.9,-0.01546,2e-05,1.78665]
[1779152058280,54.19,77151.96,32.9,-0.01552,2e-05,1.79296]
[1779152063315,54.19,77149.09,32.9,-0.01557,2e-05,1.79736]
[1779152063953,54.19,77149.09,32.9,-0.01557,2e-05,1.79736]
[1779152066004,54.19,77140.09,32.9,-0.01571,2e-05,1.81117]
[1779152071371,54.19,77142.69,32.9,-0.01565,2e-05,1.80432]
[1779152076406,54.19,77142.54,32.9,-0.01565,2e-05,1.80443]
[1779152081441,54.19,77142.91,32.9,-0.01564,2e-05,1.80377]
[1779152086476,54.19,77140.8,32.9,-0.01567,2e-05,1.8069]
[1779152090939,54.19,77140.41,32.9,-0.01568,2e-05,1.80742]
[1779152094184,54.19,77135.83,32.9,-0.01575,2e-05,1.81437]
[1779152098336,54.19,77143.51,32.9,-0.01563,2e-05,1.80242]
[1779152099760,54.19,77143.5,32.9,-0.01563,2e-05,1.8024]
[1779152104233,54.19,77144.24,32.9,-0.01561,2e-05,1.80118]
[1779152109377,54.19,77145.72,32.9,-0.01559,2e-05,1.79884]
[1779152118705,54.19,77156.73,32.9,-0.01542,2e-05,1.78203]
[1779152123740,54.19,77159.68,32.9,-0.01537,2e-05,1.77766]
[1779152128776,54.19,77153.91,32.9,-0.01546,2e-05,1.78657]
[1779152133810,54.19,77153.0,32.9,-0.01546,2e-05,1.78534]
[1779152138845,54.19,77147.84,32.9,-0.01554,2e-05,1.79326]
[1779152143838,54.19,77143.18,32.9,-0.01561,2e-05,1.8004]
[1779152144589,54.19,77143.03,32.9,-0.01561,2e-05,1.80061]
[1779152149922,54.19,77140.47,32.9,-0.01565,2e-05,1.80447]
[1779152154957,54.19,77140.74,32.9,-0.01565,2e-05,1.80399]
[1779152156901,54.19,77140.74,32.9,-0.01565,2e-05,1.80399]
[1779152157412,54.19,77140.74,32.9,-0.01565,2e-05,1.80399]
[1779152161819,54.19,77141.09,32.9,-0.01564,2e-05,1.80341]
[1779152167044,54.19,77151.78,32.9,-0.01547,2e-05,1.78711]
[1779152171836,54.19,77155.13,32.9,-0.01542,2e-05,1.78208]
[1779152171837,54.19,77155.13,32.9,-0.01542,2e-05,1.78208]
[1779152178157,54.19,77154.37,32.9,-0.01544,2e-05,1.78341]
[1779152181985,54.19,77154.43,32.9,-0.01544,2e-05,1.78337]
[1779152182004,54.19,77154.43,32.9,-0.01544,2e-05,1.78337]
[1779152182235,54.19,77154.43,32.9,-0.01544,2e-05,1.78337]
[1779152188228,54.19,77152.12,32.9,-0.01547,2e-05,1.78697]
[1779152192301,54.19,77155.79,32.9,-0.01539,2e-05,1.77874]
[1779152192809,54.19,77155.58,32.9,-0.0154,2e-05,1.77909]
[1779152198298,54.19,77156.35,32.9,-0.01539,2e-05,1.77806]
[1779152203333,54.19,77154.64,32.9,-0.01541,2e-05,1.78075]
[1779152208075,54.19,77154.2,32.9,-0.01542,2e-05,1.78148]
[1779152213403,54.19,77154.36,32.9,-0.01542,2e-05,1.78131]
[1779152218438,54.19,77153.41,32.9,-0.01544,2e-05,1.78282]
[1779152223473,54.19,77153.86,32.9,-0.01543,2e-05,1.78219]
[1779152226494,54.19,77141.34,32.9,-0.01563,2e-05,1.80137]
[1779152231534,54.19,77130.91,32.9,-0.01579,2e-05,1.81723]
[1779152236569,54.19,77129.86,32.9,-0.0158,2e-05,1.8186]
[1779152242135,54.19,77131.73,32.9,-0.01577,2e-05,1.81554]
[1779152247648,54.19,77129.81,32.9,-0.0158,2e-05,1.81821]
[1779152248671,54.19,77129.81,32.9,-0.0158,2e-05,1.81821]
[1779152254698,54.18,77120.89,32.9,-0.01591,2e-05,1.82892]
[1779152259165,54.18,77118.1,32.9,-0.01596,2e-05,1.83308]
[1779152264768,54.18,77114.74,32.9,-0.01601,2e-05,1.83786]
[1779152269803,54.18,77114.1,32.9,-0.01601,2e-05,1.83849]
[1779152274838,54.18,77114.3,32.9,-0.01601,2e-05,1.83781]
[1779152279878,54.17,77115.68,32.9,-0.01598,2e-05,1.83531]
[1779152284914,54.17,77124.11,32.9,-0.01584,2e-05,1.8219]
[1779152289949,54.17,77128.31,32.9,-0.01577,2e-05,1.81519]
[1779152293212,54.17,77133.73,32.9,-0.01569,2e-05,1.80676]
[1779152300020,54.17,77134.58,32.9,-0.01567,2e-05,1.8053]
[1779152305055,54.17,77134.63,32.9,-0.01567,2e-05,1.80514]
[1779152310090,54.17,77131.88,32.9,-0.01571,2e-05,1.80927]
[1779152315127,54.17,77133.2,32.9,-0.01567,2e-05,1.80443]
[1779152320162,54.17,77131.58,32.9,-0.01569,2e-05,1.80684]
[1779152325198,54.17,77131.42,32.9,-0.01569,2e-05,1.80698]
[1779152327260,54.17,77131.42,32.9,-0.01569,2e-05,1.80698]
[1779152331532,54.16,77128.94,32.9,-0.01573,2e-05,1.81069]
[1779152332551,54.16,77128.94,32.9,-0.01573,2e-05,1.81063]
[1779152338290,54.16,77126.41,32.9,-0.01577,2e-05,1.81435]
[1779152343325,54.16,77123.86,32.9,-0.01581,2e-05,1.81811]
[1779152348360,54.16,77113.89,32.9,-0.01597,2e-05,1.83332]
[1779152350374,54.16,77101.13,32.9,-0.01617,2e-05,1.85314]
[1779152355409,54.16,77102.63,32.9,-0.01614,2e-05,1.85024]
[1779152360445,54.15,77106.02,32.9,-0.01608,2e-05,1.84438]
[1779152365480,54.15,77110.47,32.9,-0.016,2e-05,1.83688]
[1779152370515,54.15,77110.68,32.9,-0.016,2e-05,1.83614]
[1779152375550,54.14,77109.68,32.9,-0.01598,2e-05,1.8346]
[1779152380586,54.14,77092.59,32.9,-0.01626,2e-05,1.86097]
[1779152385621,54.14,77089.62,32.9,-0.0163,2e-05,1.86503]
[1779152391663,54.13,77088.48,32.9,-0.01631,2e-05,1.8661]
[1779152394713,54.13,77088.54,32.9,-0.01631,2e-05,1.86563]
[1779152395495,54.13,77088.54,32.9,-0.01631,2e-05,1.86563]
[1779152400736,54.12,77087.8,32.9,-0.01631,2e-05,1.8661]
[1779152404824,54.12,77089.89,32.9,-0.01627,2e-05,1.86245]
[1779152406777,54.12,77073.54,32.9,-0.01654,2e-05,1.88804]
[1779152410215,54.12,77072.56,32.9,-0.01655,2e-05,1.8893]
[1779152410460,54.12,77072.56,32.9,-0.01655,2e-05,1.8893]
[1779152411917,54.12,77064.83,32.9,-0.01668,2e-05,1.90137]
[1779152417855,54.11,77042.01,32.9,-0.01705,2e-05,1.93699]
[1779152422890,54.1,77035.78,32.9,-0.01714,2e-05,1.94591]
[1779152427925,54.09,77031.09,32.9,-0.01721,2e-05,1.95227]
[1779152428731,54.09,77031.09,32.9,-0.01721,2e-05,1.95227]
[1779152433967,54.08,77035.47,32.9,-0.01709,2e-05,1.94073]
[1779152439002,54.07,77033.21,32.9,-0.01712,2e-05,1.94321]
[1779152444039,54.07,77036.56,32.9,-0.01705,2e-05,1.93652]
[1779152449074,54.06,77038.13,32.9,-0.01701,2e-05,1.93277]
[1779152454109,54.05,77036.86,32.9,-0.01702,2e-05,1.93367]
[1779152457418,54.05,77035.42,32.9,-0.01704,2e-05,1.93554]
[1779152457434,54.05,77035.42,32.9,-0.01704,2e-05,1.93554]
[1779152464179,54.04,77028.3,32.9,-0.01714,2e-05,1.9452]
[1779152469214,54.03,77028.07,32.9,-0.01713,2e-05,1.94431]
[1779152474249,54.02,77029.27,32.9,-0.0171,2e-05,1.94111]
[1779152479284,54.01,77026.47,32.9,-0.01714,2e-05,1.94447]
[1779152482025,54.01,77020.74,32.9,-0.01723,2e-05,1.95337]
[1779152482174,54.01,77020.74,32.9,-0.01723,2e-05,1.95337]
[1779152489355,54.0,77022.13,32.9,-0.01718,2e-05,1.94908]
[1779152494390,53.99,77014.52,32.9,-0.01728,2e-05,1.95747]
[1779152499425,53.98,77008.95,32.9,-0.01736,2e-05,1.96525]
[1779152504460,53.97,77010.28,32.9,-0.01732,2e-05,1.96164]
[1779152509495,53.96,77016.47,32.9,-0.0172,2e-05,1.95007]
[1779152514530,53.95,77018.86,32.9,-0.01715,2e-05,1.94488]
[1779152515160,53.95,77018.86,32.9,-0.01715,2e-05,1.94488]
[1779152517406,53.95,77037.49,32.9,-0.01682,2e-05,1.91401]
[1779152519251,53.95,77039.7,32.9,-0.01678,2e-05,1.91002]
[1779152524601,53.94,77038.52,32.9,-0.01679,2e-05,1.91061]
[1779152529636,53.93,77038.08,32.9,-0.01679,2e-05,1.91037]
[1779152534672,53.93,77045.64,32.9,-0.01665,2e-05,1.89723]
[1779152538700,53.92,77057.23,32.9,-0.01645,2e-05,1.87802]
[1779152543735,53.92,77061.42,32.9,-0.01637,2e-05,1.87068]
[1779152548770,53.92,77069.05,32.9,-0.01624,2e-05,1.85797]
[1779152553805,53.91,77074.54,32.9,-0.01613,2e-05,1.84608]
[1779152558840,53.91,77075.27,32.9,-0.01611,2e-05,1.84454]
[1779152564883,53.91,77082.21,32.9,-0.01599,2e-05,1.83323]
[1779152569918,53.91,77081.19,32.9,-0.01601,2e-05,1.83455]
[1779152574953,53.91,77085.55,32.9,-0.01593,2e-05,1.82747]
[1779152579988,53.9,77086.2,32.9,-0.01592,2e-05,1.82624]
[1779152585025,53.9,77084.69,32.9,-0.01594,2e-05,1.82837]
[1779152590060,53.9,77082.54,32.9,-0.01597,2e-05,1.8315]
[1779152591408,53.9,77082.54,32.9,-0.01597,2e-05,1.8315]
[1779152591911,53.9,77079.54,32.9,-0.01602,2e-05,1.83616]
[1779152592627,53.9,77079.54,32.9,-0.01602,2e-05,1.83616]
[1779152592719,53.9,77057.64,32.9,-0.01638,2e-05,1.87061]
[1779152593081,53.9,77041.02,32.9,-0.01666,2e-05,1.89724]
[1779152594828,53.9,77041.02,32.9,-0.01666,2e-05,1.89724]
[1779152596636,53.9,77040.57,32.9,-0.01666,2e-05,1.89763]
[1779152602576,53.89,77037.62,32.9,-0.0167,2e-05,1.90131]
[1779152608186,53.88,77037.88,32.9,-0.01668,2e-05,1.89965]
[1779152612215,53.88,77016.79,32.9,-0.01701,2e-05,1.93037]
[1779152617250,53.87,77011.34,32.9,-0.01709,2e-05,1.9381]
[1779152622286,53.86,77014.7,32.9,-0.01702,2e-05,1.93145]
[1779152627321,53.86,77020.45,32.9,-0.01691,2e-05,1.92095]
[1779152632356,53.85,77027.74,32.9,-0.01678,2e-05,1.90815]
[1779152637391,53.84,77027.24,32.9,-0.01678,2e-05,1.90806]
[1779152642426,53.84,77027.84,32.9,-0.01676,2e-05,1.90621]
[1779152647461,53.83,77030.66,32.9,-0.0167,2e-05,1.90079]
[1779152652496,53.83,77026.57,32.9,-0.01676,2e-05,1.90657]
[1779152657531,53.82,77021.91,32.9,-0.01683,2e-05,1.91321]
[1779152658460,53.82,77021.91,32.9,-0.01683,2e-05,1.91321]
[1779152658540,53.82,77007.04,32.9,-0.01708,2e-05,1.9373]
[1779152659736,53.82,77007.04,32.9,-0.01708,2e-05,1.9373]
[1779152665587,53.81,76997.97,32.9,-0.01722,2e-05,1.95045]
[1779152670622,53.8,76994.85,32.9,-0.01726,2e-05,1.9543]
[1779152675657,53.79,76992.99,32.9,-0.01726,2e-05,1.9532]
[1779152680692,53.78,76994.04,32.9,-0.01722,2e-05,1.95011]
[1779152685727,53.78,76995.19,32.9,-0.01719,2e-05,1.94687]
[1779152689378,53.77,76996.61,32.9,-0.01716,2e-05,1.94375]
[1779152689755,53.77,77011.67,32.9,-0.0169,2e-05,1.91881]
[1779152690967,53.77,77011.67,32.9,-0.0169,2e-05,1.91881]
[1779152692212,53.77,77011.8,32.9,-0.01689,2e-05,1.91813]
[1779152693978,53.77,77015.25,32.9,-0.01683,2e-05,1.91231]
[1779152703855,53.75,77027.8,32.9,-0.01659,2e-05,1.88975]
[1779152706876,53.75,77040.95,32.9,-0.01637,2e-05,1.8682]
[1779152711911,53.74,77039.21,32.9,-0.01639,2e-05,1.87039]
[1779152716946,53.74,77029.96,32.9,-0.01654,2e-05,1.88455]
[1779152721982,53.74,77030.95,32.9,-0.01652,2e-05,1.88223]
[1779152727018,53.73,77033.15,32.9,-0.01647,2e-05,1.87802]
[1779152730049,53.73,77034.08,32.9,-0.01645,2e-05,1.87626]
[1779152730162,53.73,77033.42,32.9,-0.01646,2e-05,1.87719]
[1779152734817,53.73,77033.47,32.9,-0.01644,2e-05,1.87396]
[1779152735816,53.73,77034.9,32.9,-0.01641,2e-05,1.87154]
[1779152736058,53.73,77034.9,32.9,-0.01641,2e-05,1.87154]
[1779152735920,53.72,77051.36,32.9,-0.01614,2e-05,1.84515]
[1779152740115,53.72,77063.58,32.9,-0.01594,2e-05,1.82567]
[1779152745150,53.72,77060.32,32.9,-0.01599,2e-05,1.83056]
[1779152750186,53.72,77064.8,32.9,-0.01591,2e-05,1.82333]
[1779152755221,53.72,77067.27,32.9,-0.01587,2e-05,1.81932]
[1779152757443,53.72,77067.27,32.9,-0.01587,2e-05,1.81932]
[1779152757955,53.72,77067.27,32.9,-0.01587,2e-05,1.81932]
[1779152765291,53.72,77076.73,32.9,-0.01572,2e-05,1.80441]
[1779152770334,53.72,77071.17,32.9,-0.0158,2e-05,1.81303]
[1779152774357,53.72,77052.87,32.9,-0.0161,2e-05,1.84159]
[1779152779392,53.71,77048.02,32.9,-0.01618,2e-05,1.84884]
[1779152782183,53.71,77046.57,32.9,-0.0162,2e-05,1.85095]
[1779152782196,53.71,77046.57,32.9,-0.0162,2e-05,1.85095]
[1779152789463,53.71,77043.5,32.9,-0.01624,2e-05,1.85506]
[1779152794498,53.7,77034.45,32.9,-0.01636,2e-05,1.86623]
[1779152799533,53.7,77030.36,32.9,-0.01642,2e-05,1.87218]
[1779152804568,53.7,77023.46,32.9,-0.01653,2e-05,1.88256]
[1779152809603,53.69,77022.38,32.9,-0.01654,2e-05,1.88359]
[1779152815645,53.69,77019.41,32.9,-0.01658,2e-05,1.88752]
[1779152820680,53.68,77012.31,32.9,-0.0167,2e-05,1.89821]
[1779152825449,53.68,77006.67,32.9,-0.01678,2e-05,1.90667]
[1779152830750,53.67,76996.58,32.9,-0.01694,2e-05,1.92197]
[1779152833245,53.67,76996.84,32.9,-0.01694,2e-05,1.92114]
[1779152838806,53.66,77009.15,32.9,-0.01671,2e-05,1.90002]
[1779152842834,53.66,77019.87,32.9,-0.01653,2e-05,1.88211]
[1779152846867,53.65,77031.77,32.9,-0.01632,2e-05,1.86254]
[1779152852910,53.65,77039.95,32.9,-0.01616,2e-05,1.84629]
[1779152857944,53.65,77050.08,32.9,-0.01599,2e-05,1.83]
[1779152862980,53.65,77051.73,32.9,-0.01596,2e-05,1.82717]
[1779152866234,53.65,77053.06,32.9,-0.01594,2e-05,1.82501]
[1779152872043,53.65,77056.63,32.9,-0.01588,2e-05,1.81916]
[1779152877078,53.64,77059.65,32.9,-0.01583,2e-05,1.81431]
[1779152880952,53.64,77056.95,33.1,-0.01587,2e-05,1.81847]
[1779152886141,53.64,77058.01,33.1,-0.01585,2e-05,1.81663]
[1779152890996,53.64,77064.89,33.1,-0.01574,2e-05,1.8058]
[1779152896211,53.64,77074.91,33.1,-0.01558,2e-05,1.79017]
[1779152901246,53.64,77069.27,33.1,-0.01567,2e-05,1.79897]
[1779152908028,53.64,77061.96,33.1,-0.01579,2e-05,1.8103]
[1779152913330,53.64,77058.9,33.1,-0.01581,2e-05,1.81216]
[1779152918366,53.64,77065.7,33.1,-0.0157,2e-05,1.80148]
[1779152923403,53.64,77062.45,33.1,-0.01576,2e-05,1.8065]
[1779152928438,53.64,77059.16,33.1,-0.01581,2e-05,1.81156]
[1779152930452,53.64,77047.53,33.1,-0.016,2e-05,1.82975]
[1779152935487,53.64,77047.18,33.1,-0.016,2e-05,1.83001]
[1779152940522,53.64,77049.55,33.1,-0.01596,2e-05,1.82601]
[1779152942535,53.63,77049.62,33.1,-0.01596,2e-05,1.82585]
[1779152943250,53.63,77049.62,33.1,-0.01596,2e-05,1.82585]
[1779152948413,53.63,77057.06,33.1,-0.01583,2e-05,1.81398]
[1779152953613,53.63,77056.54,33.1,-0.01584,2e-05,1.81467]
[1779152958403,53.63,77056.5,33.1,-0.01584,2e-05,1.81467]
[1779152960662,53.63,77037.55,33.1,-0.01615,2e-05,1.84447]
[1779152965697,53.63,77035.17,33.1,-0.01618,2e-05,1.84788]
[1779152970732,53.63,77039.31,33.1,-0.01611,2e-05,1.84098]
[1779152975767,53.63,77045.59,33.1,-0.01598,2e-05,1.82803]
[1779152978788,53.63,77056.61,33.1,-0.0158,2e-05,1.81065]
[1779152983823,53.62,77059.5,33.1,-0.01576,2e-05,1.80611]
[1779152988858,53.63,77059.77,33.1,-0.01575,2e-05,1.8057]
[1779152993895,53.63,77057.63,33.1,-0.01579,2e-05,1.80908]
[1779152998930,53.63,77063.12,33.1,-0.0157,2e-05,1.80057]
[1779153003966,53.63,77065.55,33.1,-0.01566,2e-05,1.79691]
[1779153009001,53.63,77070.89,33.1,-0.01558,2e-05,1.78877]
[1779153014036,53.63,77075.31,33.1,-0.01551,2e-05,1.78214]
[1779153019071,53.63,77080.55,33.1,-0.01543,2e-05,1.7743]
[1779153021085,53.63,77095.18,33.1,-0.0152,2e-05,1.752]
[1779153026120,53.63,77108.31,33.1,-0.015,2e-05,1.73254]
[1779153030148,53.64,77092.14,33.1,-0.01526,2e-05,1.75758]
[1779153035183,53.64,77091.02,33.1,-0.01526,2e-05,1.75714]
[1779153040218,53.64,77097.86,33.1,-0.01516,2e-05,1.74714]
[1779153045253,53.65,77098.73,33.1,-0.01515,2e-05,1.74633]
[1779153050288,53.65,77095.55,33.1,-0.0152,2e-05,1.75165]
[1779153055323,53.65,77099.0,33.1,-0.01515,2e-05,1.74688]
[1779153057970,53.65,77098.15,33.1,-0.01517,2e-05,1.74838]
[1779153058476,53.66,77093.97,33.1,-0.01523,2e-05,1.75484]
[1779153062374,53.66,77079.25,33.1,-0.01547,2e-05,1.77771]
[1779153067409,53.66,77083.82,33.1,-0.0154,2e-05,1.77096]
[1779153070430,53.66,77072.87,33.1,-0.01558,2e-05,1.78803]
[1779153075465,53.66,77067.38,33.1,-0.01566,2e-05,1.79669]
[1779153080505,53.66,77068.78,33.1,-0.01564,2e-05,1.7946]
[1779153082209,53.66,77068.78,33.1,-0.01564,2e-05,1.7946]
[1779153082370,53.66,77068.78,33.1,-0.01564,2e-05,1.7946]
[1779153090574,53.66,77081.06,33.1,-0.01545,2e-05,1.77595]
[1779153095609,53.67,77088.46,33.1,-0.01531,2e-05,1.76218]
[1779153100644,53.67,77098.41,33.1,-0.01516,2e-05,1.74742]
[1779153105679,53.67,77097.5,33.1,-0.01518,2e-05,1.74924]
[1779153111079,53.67,77101.63,33.1,-0.01512,2e-05,1.74333]
[1779153116761,53.68,77102.3,33.1,-0.01512,2e-05,1.74297]
[1779153121796,53.68,77095.62,33.1,-0.01523,2e-05,1.75357]
[1779153126834,53.68,77094.81,33.1,-0.01524,2e-05,1.75515]
[1779153131869,53.69,77093.24,33.1,-0.01527,2e-05,1.75791]
[1779153137911,53.69,77092.43,33.1,-0.01529,2e-05,1.75954]
[1779153142946,53.69,77085.58,33.1,-0.0154,2e-05,1.77038]
[1779153147982,53.69,77082.58,33.1,-0.01545,2e-05,1.77523]
[1779153153017,53.69,77088.36,33.1,-0.01534,2e-05,1.76393]
[1779153158057,53.7,77090.47,33.1,-0.01531,2e-05,1.76105]
[1779153163092,53.7,77090.58,33.1,-0.01531,2e-05,1.76126]
[1779153168127,53.7,77085.82,33.1,-0.01539,2e-05,1.76888]
[1779153173162,53.7,77080.62,33.1,-0.01547,2e-05,1.77718]
[1779153177190,53.7,77066.16,33.1,-0.01571,2e-05,1.79975]
[1779153182225,53.7,77060.2,33.1,-0.0158,2e-05,1.80905]
[1779153187260,53.7,77060.06,33.1,-0.0158,2e-05,1.80925]
[1779153192297,53.7,77051.42,33.1,-0.01594,2e-05,1.82274]
[1779153194311,53.7,77035.92,33.1,-0.0162,2e-05,1.84716]
[1779153199346,53.7,77036.18,33.1,-0.01619,2e-05,1.84634]
[1779153205388,53.7,77035.92,33.1,-0.01619,2e-05,1.84634]
[1779153210423,53.7,77037.31,33.1,-0.01616,2e-05,1.84376]
[1779153210933,53.7,77037.31,33.1,-0.01616,2e-05,1.84376]
[1779153212251,53.7,77043.5,33.1,-0.01604,2e-05,1.83116]
[1779153213876,53.7,77053.72,33.1,-0.01587,2e-05,1.81503]
[1779153215265,53.69,77050.84,33.1,-0.01592,2e-05,1.81953]
[1779153220493,53.69,77050.27,33.1,-0.01592,2e-05,1.82024]
[1779153225528,53.69,77052.44,33.1,-0.01589,2e-05,1.81669]
[1779153230563,53.69,77054.15,33.1,-0.01586,2e-05,1.8139]
[1779153236080,53.69,77056.27,33.1,-0.01582,2e-05,1.81052]
[1779153241640,53.69,77056.62,33.1,-0.01582,2e-05,1.80988]
[1779153246675,53.69,77056.21,33.1,-0.01582,2e-05,1.81047]
[1779153251710,53.69,77061.48,33.1,-0.01574,2e-05,1.80223]
[1779153256745,53.69,77067.02,33.1,-0.01565,2e-05,1.7937]
[1779153261780,53.69,77057.94,33.1,-0.0158,2e-05,1.80787]
[1779153266815,53.69,77060.21,33.1,-0.01576,2e-05,1.80428]
[1779153271850,53.69,77065.59,33.1,-0.01565,2e-05,1.79325]
[1779153276887,53.69,77067.98,33.1,-0.01561,2e-05,1.78966]
[1779153281920,53.69,77068.03,33.1,-0.01561,2e-05,1.78973]
[1779153282908,53.69,77068.03,33.1,-0.01561,2e-05,1.78973]
[1779153282927,53.69,77069.05,33.1,-0.0156,2e-05,1.78817]
[1779153285565,53.69,77069.34,33.1,-0.01559,2e-05,1.78762]
[1779153285948,53.69,77067.81,33.1,-0.01561,2e-05,1.7898]
[1779153287437,53.69,77067.81,33.1,-0.01561,2e-05,1.7898]
[1779153287857,53.69,77068.48,33.6,-0.0156,2e-05,1.7888]
[1779153287864,53.69,77068.48,33.6,-0.0156,2e-05,1.7888]
[1779153287865,53.69,77068.48,33.6,-0.0156,2e-05,1.7888]
[1779153293008,53.69,77070.75,33.6,-0.01557,2e-05,1.78538]
[1779153298044,53.69,77069.38,33.6,-0.01559,2e-05,1.78757]
[1779153303080,53.69,77070.01,33.6,-0.01558,2e-05,1.78665]
[1779153308115,53.69,77068.23,33.6,-0.01561,2e-05,1.78949]
[1779153313150,53.69,77074.38,33.6,-0.01551,2e-05,1.78005]
[1779153318185,53.7,77080.31,33.6,-0.01542,2e-05,1.7711]
[1779153323221,53.7,77075.59,33.6,-0.0155,2e-05,1.77856]
[1779153329263,53.7,77075.72,33.6,-0.0155,2e-05,1.77855]
[1779153334298,53.7,77075.62,33.6,-0.01548,2e-05,1.77619]
[1779153337810,53.7,77068.79,33.6,-0.01559,2e-05,1.78684]
[1779153337914,53.7,77068.79,33.6,-0.01559,2e-05,1.78684]
[1779153338543,53.7,77068.79,33.6,-0.01559,2e-05,1.78684]
[1779153343605,53.7,77057.67,33.6,-0.01577,2e-05,1.80423]
[1779153343812,53.7,77057.67,33.6,-0.01577,2e-05,1.80423]
[1779153343995,53.7,77057.67,33.6,-0.01577,2e-05,1.80423]
[1779153344402,53.7,77057.67,33.6,-0.01577,2e-05,1.80423]
[1779153344550,53.7,77028.59,33.6,-0.01624,2e-05,1.85005]
[1779153344730,53.7,77028.59,33.6,-0.01624,2e-05,1.85005]
[1779153344970,53.7,77028.59,33.6,-0.01624,2e-05,1.85005]
[1779153345380,53.7,77006.42,33.6,-0.01661,2e-05,1.88557]
[1779153346491,53.7,77006.42,33.6,-0.01661,2e-05,1.88557]
[1779153347846,53.7,77002.68,33.6,-0.01667,2e-05,1.89137]
[1779153348401,53.7,76985.86,33.6,-0.01696,2e-05,1.91858]
[1779153349554,53.7,76985.86,33.6,-0.01696,2e-05,1.91858]
[1779153349566,53.7,76966.39,33.6,-0.01729,2e-05,1.95026]
[1779153349952,53.7,76966.39,33.6,-0.01729,2e-05,1.95026]
[1779153351424,53.69,76984.16,33.6,-0.01698,2e-05,1.9207]
[1779153352568,53.69,76984.16,33.6,-0.01698,2e-05,1.9207]
[1779153354054,53.69,76991.86,33.6,-0.01685,2e-05,1.90763]
[1779153355588,53.69,76994.28,33.6,-0.0168,2e-05,1.90349]
[1779153358482,53.68,76994.25,33.6,-0.01679,2e-05,1.90279]
[1779153358856,53.68,76994.98,33.6,-0.01678,2e-05,1.90142]
[1779153364656,53.68,77006.98,33.6,-0.01657,2e-05,1.88131]
[1779153370442,53.67,77006.09,33.6,-0.01657,2e-05,1.88173]
[1779153370442,53.67,77006.09,33.6,-0.01657,2e-05,1.88173]
[1779153372569,53.67,77017.36,33.6,-0.01638,2e-05,1.8632]
[1779153380625,53.66,77018.77,33.6,-0.01635,2e-05,1.86008]
[1779153382405,53.66,77017.15,33.6,-0.01637,2e-05,1.86256]
[1779153382906,53.66,77017.71,33.6,-0.01636,2e-05,1.86156]
[1779153388682,53.66,77012.57,33.6,-0.01644,2e-05,1.86908]
[1779153393717,53.65,77012.76,33.6,-0.01641,2e-05,1.86541]
[1779153396738,53.65,77000.85,33.6,-0.01661,2e-05,1.88422]
[1779153400766,53.65,76984.39,33.6,-0.01688,2e-05,1.91034]
[1779153403788,53.64,76971.61,33.6,-0.01709,2e-05,1.93068]
[1779153409060,53.64,76963.14,33.6,-0.01723,2e-05,1.94373]
[1779153412851,53.63,76976.8,33.6,-0.01698,2e-05,1.92003]
[1779153417886,53.62,76979.91,33.6,-0.01692,2e-05,1.91392]
[1779153422921,53.62,76974.1,33.6,-0.01701,2e-05,1.92246]
[1779153427957,53.61,76962.92,33.6,-0.01719,2e-05,1.93978]
[1779153432992,53.6,76957.34,33.6,-0.01728,2e-05,1.94783]
[1779153438027,53.6,76957.83,33.6,-0.01725,2e-05,1.94576]
[1779153443062,53.59,76965.49,33.6,-0.01711,2e-05,1.93189]
[1779153448097,53.58,76967.12,33.6,-0.01707,2e-05,1.92809]
[1779153453132,53.57,76963.17,33.6,-0.0171,2e-05,1.93065]
[1779153458174,53.57,76963.9,33.6,-0.01708,2e-05,1.92832]
[1779153462231,53.56,76964.23,33.6,-0.01706,2e-05,1.9271]
[1779153468245,53.55,76968.0,33.6,-0.01698,2e-05,1.91938]
[1779153473280,53.55,76967.91,33.6,-0.01697,2e-05,1.91851]
[1779153478048,53.54,76968.98,33.6,-0.01695,2e-05,1.91591]
[1779153483352,53.53,76968.44,33.6,-0.01694,2e-05,1.91555]
[1779153484303,53.53,76968.44,33.6,-0.01694,2e-05,1.91555]
[1779153489394,53.53,76969.21,33.6,-0.01692,2e-05,1.91306]
[1779153494429,53.52,76972.6,33.6,-0.01685,2e-05,1.90653]
[1779153498457,53.52,76960.61,33.6,-0.01705,2e-05,1.92542]
[1779153503492,53.51,76957.18,33.6,-0.0171,2e-05,1.92996]
[1779153506390,53.51,76957.98,33.6,-0.01708,2e-05,1.92818]
[1779153511548,53.5,76958.02,33.6,-0.01704,2e-05,1.92389]
[1779153516583,53.49,76956.24,33.6,-0.01706,2e-05,1.9257]
[1779153521620,53.48,76958.07,33.6,-0.01701,2e-05,1.92155]
[1779153524641,53.48,76969.02,33.6,-0.01682,2e-05,1.90292]
[1779153529676,53.47,76977.04,33.6,-0.01667,2e-05,1.88882]
[1779153534711,53.47,76978.04,33.6,-0.01665,2e-05,1.88641]
[1779153539746,53.46,76979.01,33.6,-0.01662,2e-05,1.88407]
[1779153542767,53.46,76963.91,33.6,-0.01687,2e-05,1.9082]
[1779153545104,53.46,76956.04,33.6,-0.01701,2e-05,1.92073]
[1779153545106,53.46,76956.04,33.6,-0.01701,2e-05,1.92073]
[1779153550123,53.45,76947.01,33.6,-0.01715,2e-05,1.93457]
[1779153551676,53.45,76943.74,33.6,-0.01721,2e-05,1.93975]
[1779153551831,53.45,76931.47,33.6,-0.01742,2e-05,1.95996]
[1779153553238,53.44,76928.66,33.6,-0.01747,2e-05,1.96438]
[1779153553472,53.44,76928.66,33.6,-0.01747,2e-05,1.96438]
[1779153553544,53.44,76928.66,33.6,-0.01747,2e-05,1.96438]
[1779153553927,53.44,76919.88,33.6,-0.01762,2e-05,1.97886]
[1779153554470,53.44,76919.88,33.6,-0.01762,2e-05,1.97886]
[1779153559887,53.43,76911.15,33.6,-0.01775,2e-05,1.99157]
[1779153564922,53.42,76909.45,33.6,-0.01777,2e-05,1.99273]
[1779153569957,53.41,76909.38,33.6,-0.01775,2e-05,1.99113]
[1779153574992,53.4,76905.84,33.6,-0.01777,2e-05,1.99256]
[1779153580027,53.39,76910.78,33.6,-0.01767,2e-05,1.98252]
[1779153585210,53.38,76914.84,33.6,-0.01758,2e-05,1.97439]
[1779153585267,53.38,76928.39,33.6,-0.01734,2e-05,1.95134]
[1779153586299,53.38,76928.39,33.6,-0.01734,2e-05,1.95134]
[1779153590219,53.37,76933.11,33.6,-0.01724,2e-05,1.94244]
[1779153591313,53.37,76933.26,33.6,-0.01724,2e-05,1.94194]
[1779153598153,53.36,76932.8,33.6,-0.01723,2e-05,1.94076]
[1779153601693,53.36,76927.91,33.6,-0.01731,2e-05,1.94841]
[1779153607216,53.34,76927.51,33.6,-0.01729,2e-05,1.94718]
[1779153612832,53.34,76928.0,33.6,-0.01727,2e-05,1.94535]
[1779153618293,53.33,76926.66,33.6,-0.01728,2e-05,1.94586]
[1779153623328,53.32,76922.29,33.6,-0.01734,2e-05,1.95189]
[1779153628363,53.31,76913.31,33.6,-0.01749,2e-05,1.96565]
[1779153633399,53.3,76905.04,33.6,-0.0176,2e-05,1.97526]
[1779153638433,53.29,76902.33,33.6,-0.01763,2e-05,1.97834]
[1779153643470,53.28,76908.66,33.6,-0.0175,2e-05,1.96621]
[1779153648503,53.27,76895.6,33.6,-0.01772,2e-05,1.98686]
[1779153651524,53.27,76907.96,33.6,-0.01749,2e-05,1.96505]
[1779153654545,53.26,76921.76,33.6,-0.01724,2e-05,1.94113]
[1779153655592,53.26,76921.76,33.6,-0.01724,2e-05,1.94113]
[1779153658862,53.26,76915.88,33.6,-0.01733,2e-05,1.95025]
[1779153659339,53.26,76914.43,33.6,-0.01735,2e-05,1.95217]
[1779153664624,53.25,76906.37,33.6,-0.01748,2e-05,1.96437]
[1779153669664,53.24,76900.27,33.6,-0.01758,2e-05,1.97323]
[1779153672617,53.24,76899.59,33.6,-0.01758,2e-05,1.9738]
[1779153677721,53.22,76899.86,33.6,-0.01756,2e-05,1.9716]
[1779153682970,53.22,76898.07,33.6,-0.01758,2e-05,1.97349]
[1779153683469,53.22,76898.1,33.6,-0.01758,2e-05,1.97315]
[1779153688798,53.21,76894.57,33.6,-0.01762,2e-05,1.97739]
[1779153693833,53.2,76893.86,33.6,-0.0176,2e-05,1.97427]
[1779153698869,53.19,76894.4,33.6,-0.01757,2e-05,1.97168]
[1779153702897,53.18,76883.12,33.6,-0.01776,2e-05,1.99]
[1779153707932,53.17,76875.79,33.6,-0.01788,2e-05,2.00067]
[1779153712967,53.16,76870.8,33.6,-0.01795,2e-05,2.00755]
[1779153718003,53.15,76871.19,33.6,-0.01793,2e-05,2.00519]
[1779153722031,53.14,76859.12,33.6,-0.01813,2e-05,2.02458]
[1779153727066,53.13,76859.36,33.6,-0.01811,2e-05,2.0223]
[1779153732105,53.12,76855.5,33.6,-0.01816,2e-05,2.02706]
[1779153737137,53.11,76860.68,33.6,-0.01804,2e-05,2.01623]
[1779153742172,53.09,76858.54,33.6,-0.01806,2e-05,2.01807]
[1779153747207,53.08,76851.52,33.6,-0.01817,2e-05,2.02829]
[1779153749221,53.08,76840.57,33.6,-0.01837,2e-05,2.04653]
[1779153754256,53.07,76838.39,33.6,-0.01836,2e-05,2.04528]
[1779153759292,53.05,76836.36,33.6,-0.01838,2e-05,2.04668]
[1779153764327,53.04,76837.9,33.6,-0.01833,2e-05,2.04187]
[1779153769362,53.03,76844.02,33.6,-0.01819,2e-05,2.02918]
[1779153773390,53.02,76855.74,33.6,-0.01796,2e-05,2.00741]
[1779153778425,53.01,76857.78,33.6,-0.0179,2e-05,2.00215]
[1779153783461,53.0,76853.26,33.6,-0.01797,2e-05,2.00818]
[1779153788496,52.99,76851.41,33.6,-0.01798,2e-05,2.00957]
[1779153793531,52.97,76851.23,33.6,-0.01797,2e-05,2.00807]
[1779153798566,52.96,76861.2,33.6,-0.01777,2e-05,1.9892]
[1779153803601,52.95,76869.18,33.6,-0.0176,2e-05,1.97401]
[1779153805972,52.95,76874.77,33.6,-0.0175,2e-05,1.96422]
[1779153811657,52.94,76881.93,33.6,-0.01733,2e-05,1.9473]
[1779153816692,52.93,76884.79,33.6,-0.01726,2e-05,1.94123]
[1779153821732,52.93,76884.9,33.6,-0.01725,2e-05,1.93986]
[1779153826767,52.92,76884.31,33.6,-0.01725,2e-05,1.93969]
[1779153831806,52.91,76884.55,33.6,-0.01723,2e-05,1.93817]
[1779153836841,52.9,76884.12,33.6,-0.01723,2e-05,1.93779]
[1779153841876,52.9,76879.21,33.6,-0.0173,2e-05,1.94497]
[1779153843890,52.9,76890.39,33.6,-0.0171,2e-05,1.92575]
[1779153847919,52.89,76872.57,33.6,-0.01741,2e-05,1.95495]
[1779153852957,52.88,76869.15,33.6,-0.01746,2e-05,1.95954]
[1779153857992,52.88,76865.41,33.6,-0.01751,2e-05,1.96465]
[1779153863027,52.87,76867.02,33.6,-0.01747,2e-05,1.96041]
[1779153865041,52.86,76856.22,33.6,-0.01766,2e-05,1.9783]
[1779153871083,52.85,76855.27,33.6,-0.01763,2e-05,1.97536]
[1779153876118,52.84,76856.28,33.6,-0.0176,2e-05,1.97227]
[1779153883167,52.83,76852.89,33.6,-0.01764,2e-05,1.97614]
[1779153888202,52.82,76853.2,33.6,-0.01762,2e-05,1.97419]
[1779153893237,52.82,76853.1,33.6,-0.01761,2e-05,1.97297]
[1779153898272,52.81,76845.49,33.6,-0.01773,2e-05,1.98458]
[1779153903307,52.8,76838.36,33.6,-0.01785,2e-05,1.99527]
[1779153908342,52.79,76838.5,33.6,-0.01783,2e-05,1.99344]
[1779153913377,52.78,76833.27,33.6,-0.01791,2e-05,2.00084]
[1779153918412,52.77,76833.16,33.6,-0.01789,2e-05,1.9994]
[1779153923448,52.76,76834.04,33.6,-0.01786,2e-05,1.9962]
[1779153928483,52.75,76832.49,33.6,-0.01787,2e-05,1.9973]
[1779153933518,52.74,76831.57,33.6,-0.01785,2e-05,1.9944]
[1779153939186,52.73,76828.75,33.6,-0.01788,2e-05,1.99769]
[1779153944595,52.72,76821.34,33.6,-0.018,2e-05,2.00853]
[1779153949630,52.71,76821.7,33.6,-0.01797,2e-05,2.00623]
[1779153954665,52.7,76820.77,33.6,-0.01797,2e-05,2.00621]
[1779153959343,52.69,76818.33,33.6,-0.01801,2e-05,2.00945]
[1779153959357,52.69,76818.33,33.6,-0.01801,2e-05,2.00945]
[1779153961199,52.69,76818.28,33.6,-0.018,2e-05,2.00888]
[1779153961717,52.68,76804.41,33.6,-0.01825,2e-05,2.03239]
[1779153964160,52.68,76798.34,33.6,-0.01836,2e-05,2.04267]
[1779153964579,52.68,76798.34,33.6,-0.01836,2e-05,2.04267]
[1779153964695,52.68,76795.45,33.6,-0.01841,2e-05,2.04737]
[1779153964910,52.68,76795.45,33.6,-0.01841,2e-05,2.04737]
[1779153964970,52.68,76795.45,33.6,-0.01841,2e-05,2.04737]
[1779153965394,52.68,76795.45,33.6,-0.01841,2e-05,2.04737]
[1779153965375,52.68,76770.15,33.6,-0.01889,2e-05,2.09192]
[1779153965753,52.68,76770.15,33.6,-0.01889,2e-05,2.09192]
[1779153965878,52.68,76770.15,33.6,-0.01889,2e-05,2.09192]
[1779153965940,52.68,76770.15,33.6,-0.01889,2e-05,2.09192]
[1779153966133,52.68,76770.15,33.6,-0.01889,2e-05,2.09192]
[1779153966188,52.68,76737.55,33.6,-0.01953,2e-05,2.15097]
[1779153966688,52.68,76737.55,33.6,-0.01953,2e-05,2.15097]
[1779153966883,52.68,76737.55,33.6,-0.01953,2e-05,2.15097]
[1779153967321,52.68,76737.55,33.6,-0.01953,2e-05,2.15097]
[1779153967383,52.61,76695.24,33.6,-0.02027,2e-05,2.21873]
[1779153967811,52.61,76695.24,33.6,-0.02027,2e-05,2.21873]
[1779153968281,52.62,76670.6,33.6,-0.02079,2e-05,2.26644]
[1779153969255,52.62,76670.6,33.6,-0.02079,2e-05,2.26644]
[1779153969394,52.58,76675.97,33.6,-0.0206,2e-05,2.2483]
[1779153970293,52.58,76675.97,33.6,-0.0206,2e-05,2.2483]
[1779153970340,52.58,76689.57,33.6,-0.02032,2e-05,2.22321]
[1779153970694,52.58,76689.57,33.6,-0.02032,2e-05,2.22321]
[1779153970820,52.58,76689.57,33.6,-0.02032,2e-05,2.22321]
[1779153971210,52.58,76689.57,33.6,-0.02032,2e-05,2.22321]
[1779153971284,52.58,76689.57,33.6,-0.02032,2e-05,2.22321]
[1779153973861,52.46,76677.0,33.6,-0.02035,2e-05,2.22564]
[1779153974500,52.42,76672.62,33.6,-0.02037,2e-05,2.22687]
[1779153975558,52.38,76673.66,33.6,-0.02027,2e-05,2.21786]
[1779153975719,52.38,76673.66,33.6,-0.02027,2e-05,2.21786]
[1779153976048,52.34,76674.63,33.6,-0.02017,2e-05,2.20917]
[1779153976626,52.34,76674.63,33.6,-0.02017,2e-05,2.20917]
[1779153976818,52.34,76674.63,33.6,-0.02017,2e-05,2.20917]
[1779153977398,52.35,76676.38,33.6,-0.02015,2e-05,2.20731]
[1779153977679,52.35,76676.38,33.6,-0.02015,2e-05,2.20731]
[1779153979493,52.27,76690.08,33.6,-0.01974,2e-05,2.16886]
[1779153980214,52.27,76690.08,33.6,-0.01974,2e-05,2.16886]
[1779153980281,52.24,76690.66,33.6,-0.01966,2e-05,2.16185]
[1779153980543,52.24,76690.66,33.6,-0.01966,2e-05,2.16185]
[1779153981314,52.24,76690.66,33.6,-0.01966,2e-05,2.16185]
[1779153980876,52.25,76686.83,33.6,-0.01976,2e-05,2.17125]
[1779153981826,52.25,76686.83,33.6,-0.01976,2e-05,2.17125]
[1779153981882,52.25,76686.83,33.6,-0.01976,2e-05,2.17125]
[1779153981927,52.26,76686.22,33.6,-0.0198,2e-05,2.1745]
[1779153983898,52.29,76700.05,33.6,-0.01957,2e-05,2.15314]
[1779153984775,52.29,76700.05,33.6,-0.01957,2e-05,2.15314]
[1779153985274,52.29,76700.05,33.6,-0.01957,2e-05,2.15314]
[1779153985334,52.3,76716.76,33.6,-0.01926,2e-05,2.12483]
[1779153986424,52.32,76718.58,33.6,-0.01925,2e-05,2.12437]
[1779153987361,52.32,76718.58,33.6,-0.01925,2e-05,2.12437]
[1779153987404,52.32,76717.35,33.6,-0.01928,2e-05,2.12691]
[1779153988540,52.32,76718.67,33.6,-0.01925,2e-05,2.12397]
[1779153988715,52.32,76718.67,33.6,-0.01925,2e-05,2.12397]
[1779153989395,52.32,76718.67,33.6,-0.01925,2e-05,2.12397]
[1779153989117,52.31,76720.52,33.6,-0.01921,2e-05,2.12007]
[1779153989813,52.31,76720.52,33.6,-0.01921,2e-05,2.12007]
[1779153994811,52.35,76710.66,33.6,-0.01944,2e-05,2.14102]
[1779154000011,52.43,76703.37,33.6,-0.01973,2e-05,2.16785]
[1779154003032,52.46,76677.63,33.6,-0.02031,2e-05,2.2217]
[1779154008067,52.48,76671.74,33.6,-0.02048,2e-05,2.23659]
[1779154011088,52.49,76660.72,33.6,-0.02072,2e-05,2.25849]
[1779154016123,52.49,76666.16,33.6,-0.02062,2e-05,2.24962]
[1779154018137,52.5,76680.53,33.6,-0.02032,2e-05,2.22257]
[1779154023172,52.5,76665.27,33.6,-0.02065,2e-05,2.25206]
[1779154024105,52.5,76665.27,33.6,-0.02065,2e-05,2.25206]
[1779154029214,52.5,76661.42,33.6,-0.02073,2e-05,2.25975]
[1779154034249,52.5,76661.52,33.6,-0.02073,2e-05,2.25986]
[1779154037270,52.5,76672.52,33.6,-0.02051,2e-05,2.23917]
[1779154039284,52.5,76685.98,33.6,-0.02023,2e-05,2.21398]
[1779154041745,52.51,76691.87,33.6,-0.02011,2e-05,2.20323]
[1779154042309,52.51,76692.35,33.6,-0.0201,2e-05,2.2025]
[1779154043602,52.5,76691.24,33.6,-0.02012,2e-05,2.20392]
[1779154044323,52.5,76690.67,33.6,-0.02012,2e-05,2.20433]
[1779154049108,52.5,76693.04,33.6,-0.02008,2e-05,2.20053]
[1779154049396,52.5,76693.04,33.6,-0.02008,2e-05,2.20053]
[1779154049404,52.5,76693.04,33.6,-0.02008,2e-05,2.20053]
[1779154049463,52.5,76693.04,33.6,-0.02008,2e-05,2.20053]
[1779154049413,52.5,76709.18,33.6,-0.01976,2e-05,2.17067]
[1779154049577,52.5,76709.18,33.6,-0.01976,2e-05,2.17067]
[1779154049630,52.5,76709.18,33.6,-0.01976,2e-05,2.17067]
[1779154049719,52.5,76709.18,33.6,-0.01976,2e-05,2.17067]
[1779154049723,52.5,76709.18,33.6,-0.01976,2e-05,2.17067]
[1779154050063,52.5,76709.18,33.6,-0.01976,2e-05,2.17067]
[1779154050652,52.5,76715.55,33.6,-0.01962,2e-05,2.15828]
[1779154053587,52.49,76717.96,33.6,-0.01953,2e-05,2.14906]
[1779154053589,52.49,76717.96,33.6,-0.01953,2e-05,2.14906]
[1779154059431,52.47,76722.3,33.6,-0.01941,2e-05,2.13772]
[1779154060563,52.47,76721.77,33.6,-0.01941,2e-05,2.13813]
[1779154064266,52.46,76722.13,33.6,-0.01939,2e-05,2.13579]
[1779154067161,52.45,76715.04,33.6,-0.01951,2e-05,2.1471]
[1779154071609,52.43,76711.51,33.6,-0.01955,2e-05,2.15124]
[1779154077558,52.41,76709.81,33.6,-0.01954,2e-05,2.15027]
[1779154082593,52.39,76712.15,33.6,-0.01947,2e-05,2.14306]
[1779154083807,52.39,76712.15,33.6,-0.01947,2e-05,2.14306]
[1779154086467,52.39,76720.45,33.6,-0.01929,2e-05,2.12671]
[1779154087488,52.38,76721.72,33.6,-0.01926,2e-05,2.12384]
[1779154088635,52.37,76711.11,33.6,-0.01945,2e-05,2.14166]
[1779154091189,52.37,76711.0,33.6,-0.01944,2e-05,2.14075]
[1779154093472,52.36,76711.03,33.6,-0.01943,2e-05,2.13958]
[1779154093498,52.36,76708.99,33.6,-0.01946,2e-05,2.14276]
[1779154093670,52.36,76695.55,33.6,-0.01973,2e-05,2.16758]
[1779154099598,52.36,76689.44,33.6,-0.01987,2e-05,2.17995]
[1779154101812,52.37,76689.75,33.6,-0.01987,2e-05,2.17993]
[1779154101850,52.37,76689.75,33.6,-0.01987,2e-05,2.17993]
[1779154101894,52.37,76690.0,33.6,-0.01987,2e-05,2.17966]
[1779154106445,52.36,76693.5,33.6,-0.01977,2e-05,2.17129]
[1779154111077,52.34,76695.34,33.6,-0.0197,2e-05,2.16487]
[1779154116831,52.33,76696.98,33.6,-0.01963,2e-05,2.15722]
[1779154121969,52.33,76695.9,33.6,-0.01964,2e-05,2.1586]
[1779154127908,52.31,76702.09,33.6,-0.01949,2e-05,2.1448]
[1779154129141,52.31,76702.09,33.6,-0.01949,2e-05,2.1448]
[1779154129713,52.31,76702.19,33.6,-0.01949,2e-05,2.14426]
[1779154130462,52.31,76702.19,33.6,-0.01949,2e-05,2.14426]
[1779154131230,52.31,76699.16,33.6,-0.01955,2e-05,2.14949]
[1779154134249,52.3,76697.25,33.6,-0.01957,2e-05,2.15132]
[1779154139993,52.28,76703.2,33.6,-0.0194,2e-05,2.1365]
[1779154145030,52.26,76703.9,33.6,-0.01936,2e-05,2.13255]
[1779154150065,52.25,76710.06,33.6,-0.01921,2e-05,2.11864]
[1779154155100,52.23,76716.02,33.6,-0.01907,2e-05,2.10527]
[1779154159116,52.22,76714.35,33.6,-0.01909,2e-05,2.10685]
[1779154164541,52.21,76704.44,33.6,-0.01925,2e-05,2.12244]
[1779154165631,52.2,76705.52,33.6,-0.01922,2e-05,2.11942]
[1779154171212,52.18,76704.71,33.6,-0.01918,2e-05,2.11479]
[1779154176550,52.17,76709.44,33.6,-0.01906,2e-05,2.10414]
[1779154182289,52.15,76711.91,33.6,-0.01898,2e-05,2.09628]
[1779154187324,52.14,76711.66,33.6,-0.01896,2e-05,2.09436]
[1779154192359,52.13,76711.51,33.6,-0.01894,2e-05,2.09228]
[1779154197394,52.11,76710.56,33.6,-0.01893,2e-05,2.09165]
[1779154201089,52.1,76712.03,33.6,-0.01889,2e-05,2.08759]
[1779154201744,52.1,76703.3,33.6,-0.01905,2e-05,2.10298]
[1779154201842,52.1,76703.3,33.6,-0.01905,2e-05,2.10298]
[1779154202112,52.1,76703.3,33.6,-0.01905,2e-05,2.10298]
[1779154202430,52.1,76687.33,33.6,-0.01937,2e-05,2.13174]
[1779154205653,52.09,76680.33,33.6,-0.01949,2e-05,2.14356]
[1779154205857,52.09,76680.02,33.6,-0.01949,2e-05,2.14357]
[1779154206273,52.09,76680.02,33.6,-0.01949,2e-05,2.14357]
[1779154208619,52.08,76671.24,33.6,-0.01966,2e-05,2.15872]
[1779154208867,52.08,76670.68,33.6,-0.01966,2e-05,2.15917]
[1779154211515,52.07,76663.41,33.6,-0.0198,2e-05,2.17153]
[1779154211884,52.07,76664.75,33.6,-0.01976,2e-05,2.16841]
[1779154212473,52.07,76664.75,33.6,-0.01976,2e-05,2.16841]
[1779154212839,52.06,76670.19,33.6,-0.01965,2e-05,2.15766]
[1779154213120,52.06,76670.19,33.6,-0.01965,2e-05,2.15766]
[1779154214496,52.06,76674.23,33.6,-0.01956,2e-05,2.14957]
[1779154214536,52.06,76674.23,33.6,-0.01956,2e-05,2.14957]
[1779154214900,52.06,76675.99,33.6,-0.01952,2e-05,2.14574]
[1779154215327,52.06,76675.99,33.6,-0.01952,2e-05,2.14574]
[1779154217633,52.05,76674.34,33.6,-0.01954,2e-05,2.14767]
[1779154217652,52.05,76674.34,33.6,-0.01954,2e-05,2.14767]
[1779154217913,52.05,76674.2,33.6,-0.01954,2e-05,2.14736]
[1779154218999,52.04,76668.2,33.6,-0.01965,2e-05,2.15794]
[1779154224163,52.03,76669.19,33.6,-0.0196,2e-05,2.15323]
[1779154226584,52.02,76655.94,33.6,-0.01986,2e-05,2.1768]
[1779154228518,52.01,76646.97,33.6,-0.02003,2e-05,2.19242]
[1779154229806,52.01,76649.53,33.6,-0.01996,2e-05,2.18634]
[1779154230211,52.01,76649.53,33.6,-0.01996,2e-05,2.18634]
[1779154230974,52.0,76652.19,33.6,-0.0199,2e-05,2.18071]
[1779154231882,52.0,76652.19,33.6,-0.01987,2e-05,2.17701]
[1779154232033,52.0,76652.19,33.6,-0.01987,2e-05,2.17701]
[1779154232211,52.0,76652.19,33.6,-0.01987,2e-05,2.17701]
[1779154232823,52.0,76655.05,33.6,-0.0198,2e-05,2.17105]
[1779154232853,51.99,76666.08,33.6,-0.01957,2e-05,2.14989]
[1779154238736,51.98,76673.29,33.6,-0.0194,2e-05,2.13387]
[1779154244221,51.97,76670.69,33.6,-0.01943,2e-05,2.13661]
[1779154244778,51.96,76657.7,33.6,-0.01968,2e-05,2.1597]
[1779154248481,51.95,76651.35,33.6,-0.01979,2e-05,2.16992]
[1779154248722,51.95,76651.35,33.6,-0.01979,2e-05,2.16992]
[1779154248835,51.95,76651.07,33.6,-0.01979,2e-05,2.16986]
[1779154248843,51.95,76651.07,33.6,-0.01979,2e-05,2.16986]
[1779154250821,51.94,76629.28,33.6,-0.02023,2e-05,2.21024]
[1779154255856,51.94,76627.4,33.6,-0.02026,2e-05,2.21288]
[1779154258888,51.93,76627.29,33.6,-0.02026,2e-05,2.2125]
[1779154261899,51.93,76641.74,33.6,-0.01994,2e-05,2.18379]
[1779154262906,51.92,76652.56,33.6,-0.01972,2e-05,2.16311]
[1779154263801,51.92,76652.56,33.6,-0.01972,2e-05,2.16311]
[1779154264997,51.92,76654.24,33.6,-0.01968,2e-05,2.15964]
[1779154267941,51.91,76668.04,33.6,-0.01938,2e-05,2.13186]
[1779154272976,51.9,76671.15,33.6,-0.01929,2e-05,2.12363]
[1779154278015,51.88,76672.28,33.6,-0.01924,2e-05,2.11915]
[1779154283050,51.87,76670.83,33.6,-0.01924,2e-05,2.11943]
[1779154288085,51.85,76668.59,33.6,-0.01926,2e-05,2.12119]
[1779154293120,51.84,76665.08,33.6,-0.01928,2e-05,2.12222]
[1779154297631,51.83,76668.26,33.6,-0.0192,2e-05,2.11495]
[1779154298317,51.83,76671.84,33.6,-0.01913,2e-05,2.10791]
[1779154300930,51.82,76680.53,33.6,-0.01894,2e-05,2.09069]
[1779154302184,51.82,76695.81,33.6,-0.01863,2e-05,2.06212]
[1779154304198,51.81,76708.75,33.6,-0.01838,2e-05,2.03815]
[1779154309757,51.8,76705.65,33.6,-0.01842,2e-05,2.04236]
[1779154311496,51.8,76696.56,33.6,-0.01859,2e-05,2.058]
[1779154317290,51.79,76697.8,33.6,-0.01854,2e-05,2.05318]
[1779154318905,51.78,76697.02,33.6,-0.01855,2e-05,2.05422]
[1779154324338,51.77,76701.91,33.6,-0.01843,2e-05,2.04325]
[1779154327133,51.77,76701.95,33.6,-0.01842,2e-05,2.04248]
[1779154331401,51.76,76704.28,33.6,-0.01836,2e-05,2.03694]
[1779154337429,51.74,76708.1,33.6,-0.01827,2e-05,2.02776]
[1779154341457,51.74,76723.79,33.6,-0.01795,2e-05,1.99866]
[1779154345493,51.73,76736.67,33.6,-0.0177,2e-05,1.97495]
[1779154350382,51.72,76746.56,33.6,-0.01751,2e-05,1.95682]
[1779154353603,51.72,76750.1,33.6,-0.01741,2e-05,1.94722]
[1779154353680,51.72,76750.1,33.6,-0.01741,2e-05,1.94722]
[1779154354101,51.72,76751.53,33.6,-0.01738,2e-05,1.94456]
[1779154359593,51.71,76759.8,33.6,-0.01722,2e-05,1.92934]
[1779154364628,51.71,76759.45,33.6,-0.01722,2e-05,1.92919]
[1779154369664,51.71,76763.89,33.6,-0.01713,2e-05,1.9209]
[1779154374699,51.7,76758.79,33.6,-0.01722,2e-05,1.92898]
[1779154379734,51.7,76760.57,33.6,-0.01718,2e-05,1.92524]
[1779154383762,51.69,76771.57,33.6,-0.01698,2e-05,1.90597]
[1779154388797,51.69,76770.17,33.6,-0.017,2e-05,1.90789]
[1779154391433,51.69,76771.31,33.6,-0.01697,2e-05,1.90575]
[1779154394563,51.69,76769.84,33.6,-0.017,2e-05,1.90797]
[1779154394601,51.69,76769.84,33.6,-0.017,2e-05,1.90797]
[1779154396853,51.69,76787.41,33.6,-0.01668,2e-05,1.87793]
[1779154399684,51.69,76793.91,33.6,-0.01656,2e-05,1.86692]
[1779154401297,51.69,76794.13,33.6,-0.01656,2e-05,1.86651]
[1779154405030,51.69,76804.61,33.6,-0.01638,2e-05,1.84889]
[1779154405030,51.69,76804.61,33.6,-0.01638,2e-05,1.84889]
[1779154405033,51.69,76804.61,33.6,-0.01638,2e-05,1.84889]
[1779154410960,51.68,76797.59,33.6,-0.0165,2e-05,1.86039]
[1779154415995,51.68,76798.74,33.6,-0.01645,2e-05,1.85554]
[1779154420863,51.68,76798.71,33.6,-0.01645,2e-05,1.85554]
[1779154430093,51.68,76804.22,33.6,-0.01635,2e-05,1.84625]
[1779154431312,51.68,76804.22,33.6,-0.01635,2e-05,1.84625]
[1779154437142,51.68,76812.21,33.6,-0.01621,2e-05,1.83305]
[1779154442177,51.68,76816.18,33.6,-0.01615,2e-05,1.82663]
[1779154447212,51.68,76814.9,33.6,-0.01617,2e-05,1.8289]
[1779154452247,51.69,76814.54,33.6,-0.01618,2e-05,1.82966]
[1779154457282,51.69,76814.23,33.6,-0.01619,2e-05,1.83033]
[1779154462317,51.69,76815.3,33.6,-0.01617,2e-05,1.82873]
[1779154467352,51.69,76814.73,33.6,-0.01618,2e-05,1.82983]
[1779154473394,51.69,76815.48,33.6,-0.01615,2e-05,1.82604]
[1779154478432,51.69,76815.82,33.6,-0.01614,2e-05,1.82568]
[1779154483467,51.69,76816.54,33.6,-0.01613,2e-05,1.82468]
[1779154484326,51.69,76816.54,33.6,-0.01613,2e-05,1.82468]
[1779154489509,51.69,76817.41,33.6,-0.01612,2e-05,1.82351]
[1779154495551,51.7,76817.38,33.6,-0.01612,2e-05,1.82381]
[1779154500586,51.7,76816.6,33.6,-0.01614,2e-05,1.8253]
[1779154505621,51.7,76811.86,33.6,-0.01622,2e-05,1.83331]
[1779154510994,51.7,76818.72,33.6,-0.01611,2e-05,1.82216]
[1779154519719,51.7,76818.88,33.6,-0.01611,2e-05,1.82229]
[1779154524754,51.7,76814.14,33.6,-0.01619,2e-05,1.83031]
[1779154525010,51.7,76814.14,33.6,-0.01619,2e-05,1.83031]
[1779154530796,51.7,76809.05,33.6,-0.01628,2e-05,1.83883]
[1779154531803,51.7,76821.87,33.6,-0.01604,2e-05,1.81496]
[1779154536838,51.7,76823.71,33.6,-0.01601,2e-05,1.81223]
[1779154541873,51.71,76825.53,33.6,-0.01598,2e-05,1.80956]
[1779154546908,51.71,76824.96,33.6,-0.01599,2e-05,1.81078]
[1779154551943,51.71,76827.23,33.6,-0.01596,2e-05,1.80736]
[1779154556978,51.71,76827.04,33.6,-0.01596,2e-05,1.80796]
[1779154561036,51.71,76827.39,33.6,-0.01596,2e-05,1.80757]
[1779154563157,51.71,76843.65,33.6,-0.01568,2e-05,1.78132]
[1779154566395,51.72,76858.04,33.6,-0.01545,2e-05,1.75852]
[1779154566814,51.72,76858.04,33.6,-0.01545,2e-05,1.75852]
[1779154568381,51.72,76840.66,33.6,-0.01574,2e-05,1.78677]
[1779154571392,51.72,76829.33,33.6,-0.01594,2e-05,1.80548]
[1779154577421,51.72,76832.33,33.6,-0.01589,2e-05,1.801]
[1779154582453,51.73,76839.86,33.6,-0.01577,2e-05,1.78912]
[1779154588600,51.73,76843.23,33.6,-0.01572,2e-05,1.78442]
[1779154589206,51.73,76858.12,33.6,-0.01547,2e-05,1.76072]
[1779154592227,51.73,76868.72,33.6,-0.01528,2e-05,1.74163]
[1779154593479,51.73,76868.72,33.6,-0.01528,2e-05,1.74163]
[1779154599276,51.74,76878.53,33.6,-0.01513,2e-05,1.72757]
[1779154603701,51.75,76878.3,33.6,-0.01514,2e-05,1.72857]
[1779154606426,51.75,76878.03,33.6,-0.01515,2e-05,1.72963]
[1779154610121,51.77,76868.91,33.6,-0.01533,2e-05,1.74651]
[1779154615007,51.77,76860.07,33.6,-0.01548,2e-05,1.76148]
[1779154615062,51.77,76854.19,33.6,-0.01558,2e-05,1.77105]
[1779154617757,51.77,76848.33,33.6,-0.01567,2e-05,1.77966]
[1779154620437,51.76,76828.86,33.6,-0.01598,2e-05,1.8095]
[1779154625473,51.74,76829.61,33.6,-0.01595,2e-05,1.80593]
[1779154627487,51.74,76817.22,33.6,-0.01615,2e-05,1.8253]
[1779154631515,51.72,76805.74,33.6,-0.01633,2e-05,1.84221]
[1779154635543,51.71,76817.67,33.6,-0.0161,2e-05,1.82046]
[1779154640578,51.7,76821.35,33.6,-0.01601,2e-05,1.81202]
[1779154645613,51.68,76820.91,33.6,-0.01599,2e-05,1.81035]
[1779154650648,51.67,76820.69,33.6,-0.01597,2e-05,1.80835]
[1779154653686,51.66,76821.58,33.6,-0.01593,2e-05,1.80321]
[1779154653705,51.66,76821.58,33.6,-0.01593,2e-05,1.80321]
[1779154654109,51.66,76821.58,33.6,-0.01593,2e-05,1.80321]
[1779154654121,51.66,76821.58,33.6,-0.01593,2e-05,1.80321]
[1779154660718,51.64,76819.14,33.6,-0.01593,2e-05,1.80348]
[1779154662732,51.63,76799.03,33.6,-0.01627,2e-05,1.8356]
[1779154667767,51.61,76797.98,33.6,-0.01626,2e-05,1.83471]
[1779154672802,51.6,76806.39,33.6,-0.01608,2e-05,1.81824]
[1779154677838,51.58,76805.76,33.6,-0.01607,2e-05,1.81681]
[1779154682873,51.57,76802.51,33.6,-0.0161,2e-05,1.81968]
[1779154687908,51.55,76802.65,33.6,-0.01607,2e-05,1.81698]
[1779154692943,51.54,76801.41,33.6,-0.01607,2e-05,1.81655]
[1779154697978,51.52,76804.61,33.6,-0.01599,2e-05,1.80884]
[1779154703013,51.51,76800.95,33.6,-0.01603,2e-05,1.81242]
[1779154708049,51.49,76803.63,33.6,-0.01595,2e-05,1.80558]
[1779154713084,51.48,76810.71,33.6,-0.01579,2e-05,1.78893]
[1779154717041,51.47,76809.64,33.6,-0.01579,2e-05,1.78933]
[1779154717063,51.47,76809.64,33.6,-0.01579,2e-05,1.78933]
[1779154717233,51.47,76809.64,33.6,-0.01579,2e-05,1.78933]
[1779154717324,51.47,76809.64,33.6,-0.01579,2e-05,1.78933]
[1779154717332,51.46,76808.03,33.6,-0.01581,2e-05,1.79151]
[1779154717792,51.46,76808.03,33.6,-0.01581,2e-05,1.79151]
[1779154717852,51.46,76808.03,33.6,-0.01581,2e-05,1.79151]
[1779154717972,51.46,76808.03,33.6,-0.01581,2e-05,1.79151]
[1779154718130,51.46,76778.2,33.6,-0.01632,2e-05,1.84025]
[1779154719025,51.46,76778.2,33.6,-0.01632,2e-05,1.84025]
[1779154724117,51.45,76788.9,33.6,-0.01611,2e-05,1.81983]
[1779154729207,51.43,76795.97,33.6,-0.01596,2e-05,1.8052]
[1779154734246,51.41,76796.55,33.6,-0.01592,2e-05,1.80186]
[1779154738835,51.4,76797.24,33.6,-0.0159,2e-05,1.79931]
[1779154739188,51.4,76797.36,33.6,-0.01588,2e-05,1.79818]
[1779154739299,51.4,76797.36,33.6,-0.01588,2e-05,1.79818]
[1779154739487,51.4,76797.36,33.6,-0.01588,2e-05,1.79818]
[1779154739802,51.4,76797.36,33.6,-0.01588,2e-05,1.79818]
[1779154739831,51.4,76776.23,33.6,-0.01625,2e-05,1.83314]
[1779154740792,51.4,76776.23,33.6,-0.01625,2e-05,1.83314]
[1779154740802,51.4,76776.23,33.6,-0.01625,2e-05,1.83314]
[1779154740820,51.4,76757.9,33.6,-0.01657,2e-05,1.86384]
[1779154741458,51.4,76757.9,33.6,-0.01657,2e-05,1.86384]
[1779154741607,51.39,76764.47,33.6,-0.01645,2e-05,1.85221]
[1779154742588,51.39,76764.47,33.6,-0.01645,2e-05,1.85221]
[1779154742605,51.39,76767.54,33.6,-0.0164,2e-05,1.84704]
[1779154745699,51.39,76768.0,33.6,-0.01638,2e-05,1.84571]
[1779154751805,51.37,76772.33,33.6,-0.01627,2e-05,1.83466]
[1779154757409,51.34,76781.45,33.6,-0.01607,2e-05,1.81588]
[1779154762444,51.33,76781.55,33.6,-0.01604,2e-05,1.81323]
[1779154767479,51.31,76784.41,33.6,-0.01597,2e-05,1.80606]
[1779154772515,51.3,76784.75,33.6,-0.01592,2e-05,1.80038]
[1779154775537,51.29,76784.45,33.6,-0.01591,2e-05,1.79992]
[1779154775590,51.29,76784.43,33.6,-0.01591,2e-05,1.79949]
[1779154776337,51.29,76784.43,33.6,-0.01591,2e-05,1.79949]
[1779154776544,51.29,76784.9,33.6,-0.0159,2e-05,1.79878]
[1779154780405,51.28,76784.26,33.6,-0.0159,2e-05,1.79843]
[1779154780891,51.28,76784.26,33.6,-0.0159,2e-05,1.79843]
[1779154781225,51.28,76784.26,33.6,-0.0159,2e-05,1.79843]
[1779154780970,51.28,76775.63,33.6,-0.01604,2e-05,1.81218]
[1779154781397,51.28,76775.63,33.6,-0.01604,2e-05,1.81218]
[1779154782079,51.28,76775.63,33.6,-0.01604,2e-05,1.81218]
[1779154782179,51.28,76759.16,33.6,-0.01633,2e-05,1.83962]
[1779154786280,51.28,76755.89,33.6,-0.01638,2e-05,1.84508]
[1779154787301,51.28,76753.82,33.6,-0.01642,2e-05,1.84855]
[1779154786621,51.28,76753.91,33.6,-0.01642,2e-05,1.84839]
[1779154791832,51.26,76747.32,33.6,-0.01651,2e-05,1.85723]
[1779154791900,51.26,76744.12,33.6,-0.01656,2e-05,1.86206]
[1779154793333,51.26,76748.62,33.6,-0.01648,2e-05,1.85443]
[1779154799051,51.26,76745.16,33.6,-0.01654,2e-05,1.86014]
[1779154799060,51.26,76745.16,33.6,-0.01654,2e-05,1.86014]
[1779154804747,51.26,76741.83,33.6,-0.0166,2e-05,1.86548]
[1779154809782,51.26,76734.9,33.6,-0.01672,2e-05,1.87702]
[1779154811239,51.26,76734.9,33.6,-0.01672,2e-05,1.87702]
[1779154811296,51.26,76734.9,33.6,-0.01672,2e-05,1.87702]
[1779154812462,51.26,76723.72,33.6,-0.01692,2e-05,1.89598]
[1779154817838,51.25,76717.8,33.6,-0.01702,2e-05,1.9055]
[1779154822873,51.25,76718.67,33.6,-0.017,2e-05,1.90348]
[1779154827908,51.25,76721.66,33.6,-0.01694,2e-05,1.89782]
[1779154832943,51.24,76721.1,33.6,-0.01692,2e-05,1.89545]
[1779154837978,51.24,76719.04,33.6,-0.01696,2e-05,1.89851]
[1779154843013,51.24,76721.01,33.6,-0.01691,2e-05,1.89465]
[1779154848050,51.23,76718.35,33.6,-0.01696,2e-05,1.89871]
[1779154853085,51.23,76713.3,33.6,-0.01704,2e-05,1.90686]
[1779154858120,51.23,76712.94,33.6,-0.01704,2e-05,1.90692]
[1779154863155,51.22,76722.18,33.6,-0.01687,2e-05,1.89059]
[1779154868190,51.22,76726.06,33.6,-0.0168,2e-05,1.88359]
[1779154873225,51.22,76722.39,33.6,-0.01686,2e-05,1.8895]
[1779154878260,51.22,76720.53,33.6,-0.01689,2e-05,1.89228]
[1779154883295,51.21,76721.21,33.6,-0.01687,2e-05,1.89072]
[1779154888330,51.21,76727.82,33.6,-0.01675,2e-05,1.87906]
[1779154893366,51.21,76726.82,33.6,-0.01674,2e-05,1.87766]
[1779154898401,51.21,76715.5,33.6,-0.01694,2e-05,1.89674]
[1779154903436,51.21,76715.36,33.6,-0.01694,2e-05,1.89656]
[1779154908471,51.2,76721.35,33.6,-0.01683,2e-05,1.88588]
[1779154913506,51.2,76724.08,33.6,-0.01678,2e-05,1.8809]
[1779154918541,51.2,76732.07,33.6,-0.01663,2e-05,1.86703]
[1779154923577,51.2,76733.31,33.6,-0.01661,2e-05,1.86475]
[1779154925435,51.2,76733.31,33.6,-0.01661,2e-05,1.86475]
[1779154926268,51.2,76734.01,33.6,-0.01659,2e-05,1.86353]
[1779154926273,51.2,76734.08,33.6,-0.01659,2e-05,1.86338]
[1779154931633,51.18,76741.27,33.6,-0.01643,2e-05,1.84786]
[1779154936668,51.16,76737.34,33.6,-0.01647,2e-05,1.85172]
[1779154941704,51.14,76743.89,33.6,-0.01632,2e-05,1.83798]
[1779154947746,51.12,76741.62,33.6,-0.01633,2e-05,1.83856]
[1779154952781,51.11,76753.91,33.6,-0.01606,2e-05,1.81264]
[1779154953713,51.11,76753.91,33.6,-0.01606,2e-05,1.81264]
[1779154954086,51.11,76753.91,33.6,-0.01606,2e-05,1.81264]
[1779154954130,51.11,76753.91,33.6,-0.01606,2e-05,1.81264]
[1779154954590,51.1,76749.71,33.6,-0.01613,2e-05,1.81913]
[1779154959831,51.09,76742.73,33.6,-0.01622,2e-05,1.82767]
[1779154965873,51.07,76742.48,33.6,-0.0162,2e-05,1.82499]
[1779154968894,51.06,76763.7,33.6,-0.01581,2e-05,1.78829]
[1779154973933,51.04,76767.62,33.6,-0.01572,2e-05,1.77969]
[1779154975948,51.04,76780.07,33.6,-0.0155,2e-05,1.75854]
[1779154976892,51.04,76780.07,33.6,-0.0155,2e-05,1.75854]
[1779154982996,51.02,76779.99,33.6,-0.01547,2e-05,1.75593]
[1779154988031,51.01,76783.82,33.6,-0.01539,2e-05,1.74782]
[1779154993066,51.0,76787.07,33.6,-0.01532,2e-05,1.74074]
[1779154998101,50.99,76782.68,33.6,-0.01537,2e-05,1.74601]
[1779155003136,50.97,76787.24,33.6,-0.01528,2e-05,1.73684]
[1779155008171,50.96,76789.04,33.6,-0.01523,2e-05,1.7322]
[1779155013206,50.95,76795.09,33.6,-0.01509,2e-05,1.71814]
[1779155018243,50.94,76803.95,33.6,-0.01493,2e-05,1.70251]
[1779155023277,50.93,76804.09,33.6,-0.01491,2e-05,1.70083]
[1779155027305,50.93,76818.03,33.6,-0.01467,2e-05,1.67775]
[1779155032340,50.92,76817.9,33.6,-0.01466,2e-05,1.67674]
[1779155037375,50.91,76824.04,33.6,-0.01455,2e-05,1.666]
[1779155042410,50.9,76828.68,33.6,-0.01447,2e-05,1.65769]
[1779155047445,50.9,76831.49,33.6,-0.01441,2e-05,1.65231]
[1779155052480,50.89,76828.16,33.6,-0.01445,2e-05,1.6565]
[1779155057515,50.88,76826.9,33.6,-0.01446,2e-05,1.65744]
[1779155062550,50.88,76826.83,33.6,-0.01445,2e-05,1.65656]
[1779155068592,50.87,76826.71,33.6,-0.01444,2e-05,1.65555]
[1779155075641,50.86,76825.26,33.6,-0.01443,2e-05,1.6538]
[1779155081164,50.85,76820.93,33.6,-0.01449,2e-05,1.6595]
[1779155081204,50.85,76820.93,33.6,-0.01449,2e-05,1.6595]
[1779155081301,50.85,76818.96,33.6,-0.01452,2e-05,1.66236]
[1779155086719,50.85,76815.54,33.6,-0.01457,2e-05,1.6677]
[1779155092761,50.85,76812.74,33.6,-0.01462,2e-05,1.67208]
[1779155097796,50.85,76805.73,33.6,-0.01473,2e-05,1.68309]
[1779155102831,50.85,76812.2,33.6,-0.01463,2e-05,1.67293]
[1779155107866,50.85,76814.22,33.6,-0.0146,2e-05,1.66976]
[1779155112901,50.85,76812.69,33.6,-0.01462,2e-05,1.67216]
[1779155117936,50.85,76813.11,33.6,-0.01461,2e-05,1.6715]
[1779155123087,50.85,76808.73,33.6,-0.01468,2e-05,1.67837]
[1779155124985,50.85,76790.73,33.6,-0.01498,2e-05,1.70684]
[1779155130020,50.85,76783.12,33.6,-0.0151,2e-05,1.719]
[1779155136062,50.85,76780.99,33.6,-0.01512,2e-05,1.71974]
[1779155141097,50.85,76782.84,33.6,-0.01509,2e-05,1.71678]
[1779155144118,50.85,76794.35,33.6,-0.0149,2e-05,1.69844]
[1779155149157,50.85,76794.8,33.6,-0.01489,2e-05,1.69772]
[1779155154188,50.85,76789.09,33.6,-0.01498,2e-05,1.7068]
[1779155159223,50.85,76793.62,33.6,-0.01491,2e-05,1.6996]
[1779155164258,50.85,76792.54,33.6,-0.01493,2e-05,1.70131]
[1779155165252,50.85,76792.54,33.6,-0.01493,2e-05,1.70131]
[1779155166985,50.85,76777.1,33.6,-0.01518,2e-05,1.72598]
[1779155172315,50.85,76780.2,33.6,-0.01513,2e-05,1.721]
[1779155177352,50.85,76778.18,33.6,-0.01516,2e-05,1.72425]
[1779155182387,50.85,76778.05,33.6,-0.01517,2e-05,1.72445]
[1779155187422,50.85,76778.09,33.6,-0.01517,2e-05,1.72439]
[1779155192457,50.85,76783.96,33.6,-0.01505,2e-05,1.71232]
[1779155197492,50.85,76792.77,33.6,-0.0149,2e-05,1.6983]
[1779155202532,50.85,76792.89,33.6,-0.0149,2e-05,1.69811]
[1779155208574,50.85,76792.22,33.6,-0.01491,2e-05,1.69917]
[1779155213609,50.85,76791.62,33.6,-0.01492,2e-05,1.70012]
[1779155217945,50.85,76788.14,33.6,-0.01498,2e-05,1.70566]
[1779155221665,50.85,76764.17,33.6,-0.01538,2e-05,1.74416]
[1779155226700,50.85,76758.0,33.6,-0.01548,2e-05,1.754]
[1779155227632,50.85,76758.0,33.6,-0.01548,2e-05,1.754]
[1779155232742,50.85,76766.39,33.6,-0.01534,2e-05,1.74033]
[1779155238008,50.85,76766.27,33.6,-0.01534,2e-05,1.74053]
[1779155243821,50.85,76757.15,33.6,-0.01549,2e-05,1.75521]
[1779155248856,50.85,76754.57,33.6,-0.01553,2e-05,1.75913]
[1779155254094,50.85,76750.28,33.6,-0.01558,2e-05,1.76322]
[1779155254097,50.85,76750.28,33.6,-0.01558,2e-05,1.76322]
[1779155254161,50.85,76750.28,33.6,-0.01558,2e-05,1.76322]
[1779155254603,50.85,76750.28,33.6,-0.01558,2e-05,1.76322]
[1779155254876,50.85,76749.95,33.6,-0.01559,2e-05,1.7637]
[1779155259933,50.83,76739.52,33.6,-0.01574,2e-05,1.77875]
[1779155265758,50.82,76740.56,33.6,-0.01571,2e-05,1.77571]
[1779155270007,50.81,76726.99,33.6,-0.01592,2e-05,1.796]
[1779155275399,50.8,76732.46,33.6,-0.01582,2e-05,1.7855]
[1779155275463,50.8,76731.81,33.6,-0.01582,2e-05,1.78624]
[1779155280420,50.79,76730.35,33.6,-0.01583,2e-05,1.78699]
[1779155285877,50.77,76721.78,33.6,-0.01595,2e-05,1.79865]
[1779155286031,50.77,76721.78,33.6,-0.01595,2e-05,1.79865]
[1779155291152,50.76,76709.5,33.6,-0.01614,2e-05,1.8164]
[1779155296188,50.74,76703.96,33.6,-0.01621,2e-05,1.82339]
[1779155301222,50.73,76701.44,33.6,-0.01623,2e-05,1.82519]
[1779155306646,50.72,76711.88,33.6,-0.01603,2e-05,1.8058]
[1779155312301,50.7,76716.2,33.6,-0.0159,2e-05,1.7928]
[1779155317336,50.68,76715.28,33.6,-0.01589,2e-05,1.79221]
[1779155322371,50.67,76716.44,33.6,-0.01585,2e-05,1.7882]
[1779155327416,50.66,76714.8,33.6,-0.01586,2e-05,1.78887]
[1779155332451,50.65,76712.85,33.6,-0.01587,2e-05,1.79004]
[1779155337486,50.63,76713.65,33.6,-0.01584,2e-05,1.78665]
[1779155342521,50.62,76716.75,33.6,-0.01576,2e-05,1.77948]
[1779155347556,50.61,76711.08,33.6,-0.01584,2e-05,1.78685]
[1779155352592,50.59,76710.66,33.6,-0.01583,2e-05,1.78551]
[1779155355612,50.59,76696.62,33.6,-0.01606,2e-05,1.8077]
[1779155356940,50.58,76696.22,33.6,-0.01606,2e-05,1.80792]
[1779155357626,50.58,76696.08,33.6,-0.01606,2e-05,1.80771]
[1779155359541,50.58,76696.52,33.6,-0.01605,2e-05,1.80706]
[1779155359986,50.58,76696.54,33.6,-0.01605,2e-05,1.80712]
[1779155360647,50.58,76696.67,33.6,-0.01605,2e-05,1.80699]
[1779155362171,50.58,76696.81,33.6,-0.01604,2e-05,1.80631]
[1779155362662,50.58,76696.95,33.6,-0.01604,2e-05,1.80563]
[1779155363129,50.58,76696.95,33.6,-0.01604,2e-05,1.80563]
[1779155363669,50.58,76696.55,33.6,-0.01604,2e-05,1.80639]
[1779155365517,50.57,76695.67,33.6,-0.01606,2e-05,1.80742]
[1779155370577,50.56,76686.97,33.6,-0.01619,2e-05,1.81977]
[1779155370718,50.56,76683.32,33.6,-0.01625,2e-05,1.82546]
[1779155371628,50.56,76683.32,33.6,-0.01625,2e-05,1.82546]
[1779155376760,50.56,76678.77,33.6,-0.01631,2e-05,1.83066]
[1779155379781,50.56,76666.2,33.6,-0.01653,2e-05,1.85218]
[1779155380074,50.56,76666.2,33.6,-0.01653,2e-05,1.85218]
[1779155385823,50.56,76658.62,33.6,-0.01667,2e-05,1.86515]
[1779155386534,50.56,76658.62,33.6,-0.01667,2e-05,1.86515]
[1779155386543,50.56,76658.62,33.6,-0.01667,2e-05,1.86515]
[1779155387211,50.56,76658.68,33.6,-0.01667,2e-05,1.86504]
[1779155389369,50.56,76658.6,33.6,-0.01667,2e-05,1.86516]
[1779155394902,50.56,76659.48,33.6,-0.01665,2e-05,1.8636]
[1779155395712,50.56,76659.48,33.6,-0.01665,2e-05,1.8636]
[1779155400944,50.56,76676.07,33.6,-0.01636,2e-05,1.83531]
[1779155403757,50.56,76683.2,33.6,-0.01623,2e-05,1.82327]
[1779155403827,50.56,76683.2,33.6,-0.01623,2e-05,1.82327]
[1779155404306,50.56,76688.27,33.6,-0.01614,2e-05,1.81484]
[1779155404408,50.56,76700.69,33.6,-0.01592,2e-05,1.7941]
[1779155406456,50.56,76709.45,33.6,-0.01577,2e-05,1.77953]
[1779155407927,50.56,76710.97,33.6,-0.01573,2e-05,1.7762]
[1779155409231,50.55,76710.97,33.6,-0.01573,2e-05,1.77581]
[1779155409331,50.55,76711.21,33.6,-0.01572,2e-05,1.77463]
[1779155410105,50.55,76711.21,33.6,-0.01572,2e-05,1.77463]
[1779155410409,50.55,76711.21,33.6,-0.01572,2e-05,1.77463]
[1779155412241,50.55,76708.3,33.6,-0.01577,2e-05,1.7796]
[1779155412340,50.55,76703.11,33.6,-0.01586,2e-05,1.7885]
[1779155418066,50.54,76701.02,33.6,-0.01587,2e-05,1.78946]
[1779155423101,50.52,76702.48,33.6,-0.01583,2e-05,1.78496]
[1779155428183,50.51,76703.09,33.6,-0.0158,2e-05,1.78232]
[1779155428284,50.51,76702.42,33.6,-0.01581,2e-05,1.78303]
[1779155429495,50.51,76702.42,33.6,-0.01581,2e-05,1.78303]
[1779155432716,50.51,76700.52,33.6,-0.01582,2e-05,1.78385]
[1779155432771,50.51,76702.03,33.6,-0.0158,2e-05,1.78147]
[1779155434706,50.51,76703.42,33.6,-0.01577,2e-05,1.77876]
[1779155434798,50.51,76703.42,33.6,-0.01577,2e-05,1.77876]
[1779155434815,50.51,76705.3,33.6,-0.01573,2e-05,1.77524]
[1779155436442,50.51,76705.1,33.6,-0.01574,2e-05,1.77572]
[1779155436577,50.51,76705.1,33.6,-0.01574,2e-05,1.77572]
[1779155436622,50.51,76704.06,33.6,-0.01576,2e-05,1.77759]
[1779155438160,50.51,76705.78,33.6,-0.01572,2e-05,1.77435]
[1779155443243,50.49,76710.56,33.6,-0.01562,2e-05,1.76416]
[1779155447272,50.48,76724.38,33.6,-0.01536,2e-05,1.74004]
[1779155452629,50.48,76727.2,33.6,-0.0153,2e-05,1.73417]
[1779155458952,50.47,76727.84,33.6,-0.01527,2e-05,1.73126]
[1779155463116,50.46,76729.05,33.6,-0.01524,2e-05,1.72777]
[1779155468420,50.44,76728.93,33.6,-0.01522,2e-05,1.72617]
[1779155473455,50.43,76723.75,33.6,-0.01529,2e-05,1.73304]
[1779155478490,50.42,76722.83,33.6,-0.01529,2e-05,1.73297]
[1779155483525,50.41,76719.17,33.6,-0.01534,2e-05,1.73739]
[1779155488560,50.4,76707.9,33.6,-0.01551,2e-05,1.75419]
[1779155493595,50.39,76706.81,33.6,-0.01549,2e-05,1.75155]
[1779155497623,50.38,76692.45,33.6,-0.01572,2e-05,1.77388]
[1779155502658,50.37,76689.53,33.6,-0.01576,2e-05,1.77678]
[1779155506178,50.37,76687.72,33.6,-0.01577,2e-05,1.77861]
[1779155506686,50.36,76687.52,33.6,-0.01577,2e-05,1.77854]
[1779155509691,50.36,76689.82,33.6,-0.01574,2e-05,1.775]
[1779155509707,50.37,76689.85,33.6,-0.01574,2e-05,1.7751]
[1779155510769,50.37,76689.85,33.6,-0.01574,2e-05,1.7751]
[1779155510870,50.36,76689.85,33.6,-0.01573,2e-05,1.77471]
[1779155516878,50.37,76688.78,33.6,-0.01576,2e-05,1.77722]
[1779155516949,50.37,76688.78,33.6,-0.01576,2e-05,1.77722]
[1779155519783,50.37,76674.44,33.6,-0.01602,2e-05,1.80176]
[1779155522160,50.37,76674.49,33.6,-0.01602,2e-05,1.80187]
[1779155526459,50.37,76670.71,33.6,-0.01609,2e-05,1.80862]
[1779155531385,50.38,76666.13,33.6,-0.01618,2e-05,1.81679]
[1779155531471,50.38,76666.13,33.6,-0.01618,2e-05,1.81679]
[1779155536902,50.38,76682.41,33.6,-0.01589,2e-05,1.78999]
[1779155539384,50.38,76682.76,33.6,-0.01589,2e-05,1.78967]
[1779155544959,50.39,76682.72,33.6,-0.0159,2e-05,1.79051]
[1779155549994,50.39,76684.09,33.6,-0.01588,2e-05,1.78887]
[1779155554199,50.39,76692.71,33.6,-0.01571,2e-05,1.77231]
[1779155554720,50.39,76692.71,33.6,-0.01571,2e-05,1.77231]
[1779155554898,50.39,76692.71,33.6,-0.01571,2e-05,1.77231]
[1779155555150,50.4,76693.02,33.6,-0.01571,2e-05,1.77196]
[1779155561072,50.4,76696.04,33.6,-0.01567,2e-05,1.76793]
[1779155566107,50.41,76696.04,33.6,-0.01568,2e-05,1.76874]
[1779155571142,50.41,76696.97,33.6,-0.01567,2e-05,1.76799]
[1779155576177,50.42,76689.33,33.6,-0.01581,2e-05,1.78146]
[1779155581212,50.42,76696.12,33.6,-0.0157,2e-05,1.77088]
[1779155586252,50.43,76699.2,33.6,-0.01565,2e-05,1.76672]
[1779155591287,50.43,76699.88,33.6,-0.01565,2e-05,1.7664]
[1779155596322,50.44,76700.68,33.6,-0.01565,2e-05,1.7659]
[1779155601357,50.44,76701.82,33.6,-0.01563,2e-05,1.76485]
[1779155606392,50.45,76702.79,33.6,-0.01563,2e-05,1.76413]
[1779155611428,50.45,76696.89,33.6,-0.01571,2e-05,1.77196]
[1779155616716,50.46,76693.75,33.6,-0.01578,2e-05,1.77778]
[1779155622506,50.46,76693.55,33.6,-0.01579,2e-05,1.7791]
[1779155627541,50.47,76699.12,33.6,-0.0157,2e-05,1.77062]
[1779155632576,50.47,76708.5,33.6,-0.01555,2e-05,1.75599]
[1779155637611,50.48,76713.03,33.6,-0.01548,2e-05,1.7495]
[1779155642646,50.48,76702.37,33.6,-0.01567,2e-05,1.76797]
[1779155647684,50.49,76700.09,33.6,-0.01572,2e-05,1.77254]
[1779155652717,50.49,76688.86,33.6,-0.01592,2e-05,1.79199]
[1779155657752,50.5,76683.36,33.6,-0.01603,2e-05,1.80177]
[1779155662787,50.5,76682.31,33.6,-0.01605,2e-05,1.80404]
[1779155667824,50.5,76682.76,33.6,-0.01605,2e-05,1.80382]
[1779155672857,50.51,76684.76,33.6,-0.01599,2e-05,1.79823]
[1779155677893,50.51,76687.99,33.6,-0.01594,2e-05,1.79341]
[1779155682928,50.51,76689.14,33.6,-0.01593,2e-05,1.79211]
[1779155687963,50.52,76687.61,33.6,-0.01596,2e-05,1.79526]
[1779155692998,50.52,76687.8,33.6,-0.01597,2e-05,1.79553]
[1779155698033,50.53,76697.22,33.6,-0.01581,2e-05,1.7804]
[1779155703069,50.53,76690.41,33.6,-0.01593,2e-05,1.79244]
[1779155708105,50.53,76689.64,33.6,-0.01595,2e-05,1.79432]
[1779155713140,50.54,76689.91,33.6,-0.01595,2e-05,1.79449]
[1779155718175,50.54,76689.74,33.6,-0.01596,2e-05,1.7954]
[1779155723233,50.54,76679.24,33.6,-0.01616,2e-05,1.8136]
[1779155728268,50.55,76681.44,33.6,-0.01612,2e-05,1.81038]
[1779155733308,50.55,76671.64,33.6,-0.01628,2e-05,1.82459]
[1779155736469,50.55,76669.68,33.6,-0.01631,2e-05,1.82806]
[1779155742215,50.55,76669.89,33.6,-0.01631,2e-05,1.82806]
[1779155747407,50.56,76670.87,33.6,-0.0163,2e-05,1.82697]
[1779155749397,50.56,76672.41,33.6,-0.01627,2e-05,1.82436]
[1779155754456,50.56,76684.25,33.6,-0.01607,2e-05,1.80504]
[1779155759491,50.56,76676.27,33.6,-0.01622,2e-05,1.81901]
[1779155763167,50.57,76674.42,33.6,-0.01625,2e-05,1.8223]
[1779155764079,50.57,76671.23,33.6,-0.01631,2e-05,1.82778]
[1779155769561,50.57,76662.09,33.6,-0.01648,2e-05,1.84368]
[1779155772390,50.57,76668.77,33.6,-0.01636,2e-05,1.83239]
[1779155777620,50.57,76668.81,33.6,-0.01636,2e-05,1.83267]
[1779155779615,50.57,76669.06,33.6,-0.01636,2e-05,1.8323]
[1779155784670,50.57,76678.05,33.6,-0.0162,2e-05,1.81753]
[1779155789705,50.58,76678.61,33.6,-0.0162,2e-05,1.81698]
[1779155794740,50.58,76678.05,33.6,-0.01619,2e-05,1.81555]
[1779155799775,50.58,76680.23,33.6,-0.01615,2e-05,1.81229]
[1779155805817,50.58,76682.35,33.6,-0.01612,2e-05,1.80924]
[1779155810852,50.59,76687.86,33.6,-0.01603,2e-05,1.8005]
[1779155815887,50.59,76681.74,33.6,-0.01614,2e-05,1.81127]
[1779155820923,50.59,76670.13,33.6,-0.01635,2e-05,1.83126]
[1779155823944,50.59,76656.22,33.6,-0.0166,2e-05,1.85512]
[1779155825139,50.59,76656.22,33.6,-0.0166,2e-05,1.85512]
[1779155826463,50.59,76656.1,33.6,-0.01661,2e-05,1.85534]
[1779155832016,50.59,76655.56,33.6,-0.01662,2e-05,1.8563]
[1779155837045,50.59,76654.6,33.6,-0.01664,2e-05,1.858]
[1779155842080,50.59,76654.91,33.6,-0.01663,2e-05,1.85753]
[1779155846712,50.6,76657.93,33.6,-0.01658,2e-05,1.85242]
[1779155852150,50.6,76664.51,33.6,-0.01644,2e-05,1.83859]
[1779155854728,50.6,76665.6,33.6,-0.01642,2e-05,1.83683]
[1779155855161,50.6,76665.6,33.6,-0.01642,2e-05,1.83683]
[1779155855231,50.6,76665.6,33.6,-0.01642,2e-05,1.83683]
[1779155855674,50.6,76667.06,33.6,-0.01639,2e-05,1.8344]
[1779155856460,50.6,76667.63,33.6,-0.01638,2e-05,1.83348]
[1779155862220,50.6,76671.87,33.6,-0.01631,2e-05,1.82667]
[1779155867257,50.6,76678.17,33.6,-0.0162,2e-05,1.81637]
[1779155872292,50.6,76678.0,33.6,-0.01621,2e-05,1.81703]
[1779155877327,50.61,76676.51,33.6,-0.01624,2e-05,1.81994]
[1779155882362,50.61,76677.82,33.6,-0.01622,2e-05,1.81811]
[1779155887397,50.61,76681.62,33.6,-0.01615,2e-05,1.81212]
[1779155892434,50.61,76679.45,33.6,-0.0162,2e-05,1.81621]
[1779155897467,50.62,76674.77,33.6,-0.01629,2e-05,1.82452]
[1779155902503,50.62,76675.22,33.6,-0.01628,2e-05,1.82411]
[1779155904517,50.62,76686.55,33.6,-0.01608,2e-05,1.80515]
[1779155909552,50.62,76686.11,33.6,-0.01609,2e-05,1.80637]
[1779155914587,50.63,76689.42,33.6,-0.01602,2e-05,1.79863]
[1779155919622,50.63,76686.19,33.6,-0.01608,2e-05,1.80452]
[1779155924657,50.63,76688.21,33.6,-0.01605,2e-05,1.80157]
[1779155929694,50.63,76677.69,33.6,-0.01624,2e-05,1.81962]
[1779155934729,50.64,76675.54,33.6,-0.01628,2e-05,1.82353]
[1779155939764,50.64,76673.84,33.6,-0.01631,2e-05,1.82663]
[1779155942785,50.64,76663.2,33.6,-0.01651,2e-05,1.84484]
[1779155946537,50.64,76662.59,33.6,-0.01652,2e-05,1.84592]
[1779155951848,50.64,76650.8,33.6,-0.01673,2e-05,1.86616]
[1779155956883,50.64,76646.79,33.6,-0.0168,2e-05,1.87298]
[1779155958341,50.64,76646.79,33.6,-0.0168,2e-05,1.87298]
[1779155961446,50.64,76641.78,33.6,-0.0169,2e-05,1.88156]
[1779155970982,50.64,76650.58,33.6,-0.01673,2e-05,1.86621]
[1779155976018,50.64,76645.08,33.6,-0.01681,2e-05,1.87283]
[1779155981053,50.64,76638.55,33.6,-0.01693,2e-05,1.88409]
[1779155982957,50.64,76636.26,33.6,-0.01697,2e-05,1.88803]
[1779155985633,50.64,76635.54,33.6,-0.01698,2e-05,1.88918]
[1779155985664,50.64,76635.54,33.6,-0.01698,2e-05,1.88918]
[1779155986109,50.64,76635.54,33.6,-0.01698,2e-05,1.88918]
[1779155986124,50.64,76635.54,33.6,-0.01698,2e-05,1.88918]
[1779155986130,50.64,76623.54,33.6,-0.01721,2e-05,1.9101]
[1779155986775,50.64,76623.54,33.6,-0.01721,2e-05,1.9101]
[1779155992131,50.63,76617.02,33.6,-0.01732,2e-05,1.92101]
[1779155997535,50.63,76616.77,33.6,-0.01732,2e-05,1.92105]
[1779155997646,50.63,76615.49,33.6,-0.01735,2e-05,1.92321]
[1779155998189,50.63,76615.49,33.6,-0.01735,2e-05,1.92321]
[1779156002676,50.63,76610.43,33.6,-0.01744,2e-05,1.93165]
[1779156005740,50.62,76602.11,33.6,-0.01759,2e-05,1.94607]
[1779156005942,50.62,76602.11,33.6,-0.01759,2e-05,1.94607]
[1779156011263,50.6,76605.99,33.6,-0.01748,2e-05,1.93592]
[1779156016299,50.57,76603.81,33.6,-0.01746,2e-05,1.93397]
[1779156021334,50.55,76602.5,33.6,-0.01745,2e-05,1.93258]
[1779156026369,50.51,76599.8,33.6,-0.01744,2e-05,1.93183]
[1779156031404,50.48,76602.85,33.6,-0.0173,2e-05,1.91836]
[1779156036439,50.46,76609.57,33.6,-0.01714,2e-05,1.90289]
[1779156041474,50.45,76617.96,33.6,-0.01697,2e-05,1.887]
[1779156045054,50.45,76618.77,33.6,-0.01695,2e-05,1.88549]
[1779156050538,50.45,76633.08,33.6,-0.01669,2e-05,1.86073]
[1779156053787,50.45,76625.22,33.6,-0.01684,2e-05,1.87441]
[1779156054274,50.45,76625.22,33.6,-0.01684,2e-05,1.87441]
[1779156059601,50.45,76613.1,33.6,-0.01706,2e-05,1.89536]
[1779156064636,50.45,76611.85,33.6,-0.01708,2e-05,1.89732]
[1779156069672,50.45,76621.42,33.6,-0.0169,2e-05,1.88043]
[1779156074707,50.45,76632.05,33.6,-0.0167,2e-05,1.86196]
[1779156079745,50.45,76632.65,33.6,-0.01669,2e-05,1.86101]
[1779156084780,50.45,76630.4,33.6,-0.01674,2e-05,1.86504]
[1779156089815,50.45,76632.83,33.6,-0.01669,2e-05,1.86097]
[1779156095174,50.45,76633.96,33.6,-0.01665,2e-05,1.85635]
[1779156095181,50.45,76633.96,33.6,-0.01665,2e-05,1.85635]
[1779156095248,50.45,76633.96,33.6,-0.01665,2e-05,1.85635]
[1779156098257,50.46,76637.45,33.6,-0.01659,2e-05,1.85051]
[1779156103845,50.46,76646.53,33.6,-0.01643,2e-05,1.83532]
[1779156105294,50.46,76652.17,33.6,-0.01633,2e-05,1.82579]
[1779156108395,50.46,76666.73,33.6,-0.01607,2e-05,1.80159]
[1779156111471,50.46,76668.62,33.6,-0.01604,2e-05,1.7987]
[1779156112350,50.46,76664.51,33.6,-0.01611,2e-05,1.80576]
[1779156113263,50.46,76661.22,33.6,-0.01617,2e-05,1.81143]
[1779156113327,50.46,76661.22,33.6,-0.01617,2e-05,1.81143]
[1779156113364,50.46,76648.61,33.6,-0.0164,2e-05,1.83295]
[1779156114411,50.46,76648.61,33.6,-0.0164,2e-05,1.83295]
[1779156120028,50.47,76638.05,33.6,-0.0166,2e-05,1.85145]
[1779156125063,50.47,76631.55,33.6,-0.01672,2e-05,1.86283]
[1779156130099,50.47,76630.41,33.6,-0.01674,2e-05,1.86493]
[1779156135133,50.47,76629.9,33.6,-0.01675,2e-05,1.86593]
[1779156140168,50.47,76635.11,33.6,-0.01666,2e-05,1.85708]
[1779156140957,50.47,76635.11,33.6,-0.01666,2e-05,1.85708]
[1779156141467,50.47,76635.11,33.6,-0.01666,2e-05,1.85708]
[1779156147217,50.47,76647.87,33.6,-0.01643,2e-05,1.83563]
[1779156152252,50.48,76646.15,33.6,-0.01644,2e-05,1.83615]
[1779156155235,50.48,76641.96,33.6,-0.01652,2e-05,1.84346]
[1779156155283,50.48,76641.96,33.6,-0.01652,2e-05,1.84346]
[1779156155682,50.48,76641.96,33.6,-0.01652,2e-05,1.84346]
[1779156155761,50.48,76641.38,33.6,-0.01653,2e-05,1.84451]
[1779156156526,50.48,76641.38,33.6,-0.01653,2e-05,1.84451]
[1779156159411,50.48,76640.47,33.6,-0.01655,2e-05,1.84626]
[1779156165343,50.48,76634.93,33.6,-0.01665,2e-05,1.85614]
[1779156170378,50.48,76636.16,33.6,-0.01663,2e-05,1.85424]
[1779156174954,50.48,76642.21,33.6,-0.01652,2e-05,1.84407]
[1779156180450,50.49,76643.98,33.6,-0.0165,2e-05,1.84151]
[1779156181775,50.49,76643.98,33.6,-0.0165,2e-05,1.84151]
[1779156182023,50.49,76644.2,33.6,-0.01649,2e-05,1.84121]
[1779156182464,50.49,76642.33,33.6,-0.01653,2e-05,1.84448]
[1779156184282,50.48,76639.12,33.6,-0.01658,2e-05,1.8495]
[1779156184625,50.48,76639.12,33.6,-0.01658,2e-05,1.8495]
[1779156184645,50.48,76637.01,33.6,-0.01662,2e-05,1.85263]
[1779156188072,50.48,76628.94,33.6,-0.01676,2e-05,1.86666]
[1779156193541,50.48,76619.7,33.6,-0.01694,2e-05,1.88282]
[1779156193828,50.48,76619.7,33.6,-0.01694,2e-05,1.88282]
[1779156194195,50.48,76619.7,33.6,-0.01694,2e-05,1.88282]
[1779156194548,50.48,76608.15,33.6,-0.01715,2e-05,1.90301]
[1779156198739,50.48,76606.37,33.6,-0.01718,2e-05,1.90601]
[1779156198888,50.48,76607.02,33.6,-0.01717,2e-05,1.90482]
[1779156199583,50.48,76594.29,33.6,-0.01741,2e-05,1.92725]
[1779156200232,50.48,76594.29,33.6,-0.01741,2e-05,1.92725]
[1779156203322,50.48,76589.94,33.6,-0.01749,2e-05,1.9347]
[1779156206632,50.48,76569.92,33.6,-0.01787,2e-05,1.97006]
[1779156209654,50.47,76559.05,33.6,-0.01808,2e-05,1.98926]
[1779156210369,50.47,76559.05,33.6,-0.01808,2e-05,1.98926]
[1779156210416,50.47,76559.05,33.6,-0.01808,2e-05,1.98926]
[1779156210661,50.47,76548.17,33.6,-0.01829,2e-05,2.00892]
[1779156212934,50.47,76543.09,33.6,-0.01836,2e-05,2.0148]
[1779156213436,50.47,76543.09,33.6,-0.01836,2e-05,2.0148]
[1779156213623,50.47,76543.09,33.6,-0.01836,2e-05,2.0148]
[1779156215496,50.47,76534.01,33.6,-0.01854,2e-05,2.03103]
[1779156220732,50.44,76534.04,33.6,-0.0185,2e-05,2.02693]
[1779156225767,50.4,76536.94,33.6,-0.01835,2e-05,2.01369]
[1779156227781,50.37,76547.56,33.6,-0.01809,2e-05,1.98955]
[1779156232816,50.31,76540.67,33.6,-0.01813,2e-05,1.9926]
[1779156237851,50.25,76530.59,33.6,-0.01822,2e-05,2.00083]
[1779156241542,50.23,76530.52,33.6,-0.01818,2e-05,1.9968]
[1779156241661,50.21,76529.74,33.6,-0.01815,2e-05,1.99419]
[1779156241990,50.21,76529.74,33.6,-0.01815,2e-05,1.99419]
[1779156242076,50.21,76529.74,33.6,-0.01815,2e-05,1.99419]
[1779156242238,50.21,76529.74,33.6,-0.01815,2e-05,1.99419]
[1779156242801,50.21,76529.74,33.6,-0.01815,2e-05,1.99419]
[1779156242676,50.24,76518.86,33.6,-0.01843,2e-05,2.02016]
[1779156247925,50.34,76511.85,33.6,-0.01875,2e-05,2.04987]
[1779156252980,50.47,76512.69,33.6,-0.01899,2e-05,2.07187]
[1779156258015,50.62,76508.29,33.6,-0.01935,2e-05,2.10526]
[1779156260794,50.64,76509.0,33.6,-0.01937,2e-05,2.10777]
[1779156270216,50.83,76506.51,33.6,-0.0198,2e-05,2.14708]
[1779156271359,50.85,76506.07,33.6,-0.01984,2e-05,2.15099]
[1779156272749,50.86,76487.34,33.6,-0.02022,2e-05,2.18459]
[1779156274192,50.86,76488.59,33.6,-0.0202,2e-05,2.18241]
[1779156275166,50.86,76488.22,33.6,-0.02021,2e-05,2.18337]
[1779156277753,50.86,76471.88,33.6,-0.02057,2e-05,2.21571]
[1779156278334,50.86,76468.4,33.6,-0.02065,2e-05,2.22274]
[1779156278379,50.86,76468.4,33.6,-0.02065,2e-05,2.22274]
[1779156278727,50.86,76468.4,33.6,-0.02065,2e-05,2.22274]
[1779156279283,50.86,76458.6,33.6,-0.02086,2e-05,2.24225]
[1779156279695,50.86,76458.6,33.6,-0.02086,2e-05,2.24225]
[1779156279749,50.86,76443.33,33.6,-0.0212,2e-05,2.27264]
[1779156281270,50.86,76440.2,33.6,-0.02127,2e-05,2.27905]
[1779156282176,50.87,76433.8,33.6,-0.02142,2e-05,2.29246]
[1779156287293,50.87,76437.72,33.6,-0.02135,2e-05,2.28545]
[1779156292262,50.87,76449.55,33.6,-0.02109,2e-05,2.26217]
[1779156294387,50.88,76454.04,33.6,-0.021,2e-05,2.25433]
[1779156295286,50.9,76476.45,33.6,-0.02053,2e-05,2.21289]
[1779156297334,50.9,76479.52,33.6,-0.02047,2e-05,2.20708]
[1779156299312,50.91,76496.0,33.6,-0.02014,2e-05,2.1775]
[1779156302337,50.91,76479.35,33.6,-0.02051,2e-05,2.21061]
[1779156306365,50.93,76492.24,33.6,-0.02026,2e-05,2.18811]
[1779156311400,50.94,76491.97,33.6,-0.02028,2e-05,2.18981]
[1779156316435,50.94,76491.37,33.6,-0.0203,2e-05,2.19217]
[1779156321471,50.95,76495.5,33.6,-0.02023,2e-05,2.18535]
[1779156326506,50.96,76490.47,33.6,-0.02035,2e-05,2.19631]
[1779156331541,50.96,76484.4,33.6,-0.02046,2e-05,2.20603]
[1779156336580,50.97,76493.56,33.6,-0.02028,2e-05,2.18927]
[1779156341615,50.97,76503.02,33.6,-0.02009,2e-05,2.17223]
[1779156344840,50.98,76506.5,33.6,-0.02002,2e-05,2.16607]
[1779156344898,50.98,76508.84,33.6,-0.01997,2e-05,2.16185]
[1779156347545,50.97,76512.7,33.6,-0.01988,2e-05,2.15339]
[1779156347899,50.97,76512.7,33.6,-0.01988,2e-05,2.15339]
[1779156351493,50.96,76525.74,33.6,-0.01959,2e-05,2.12654]
[1779156356721,50.95,76532.75,33.6,-0.01941,2e-05,2.11057]
[1779156359458,50.94,76531.06,33.6,-0.01944,2e-05,2.11288]
[1779156364777,50.93,76536.27,33.6,-0.0193,2e-05,2.10045]
[1779156366469,50.92,76539.47,33.6,-0.01923,2e-05,2.09403]
[1779156366538,50.92,76539.47,33.6,-0.01923,2e-05,2.09403]
[1779156367858,50.92,76545.2,33.6,-0.01911,2e-05,2.0829]
[1779156367972,50.92,76545.2,33.6,-0.01911,2e-05,2.0829]
[1779156368208,50.92,76554.35,33.6,-0.01892,2e-05,2.06549]
[1779156368553,50.92,76554.35,33.6,-0.01892,2e-05,2.06549]
[1779156369010,50.92,76554.35,33.6,-0.01892,2e-05,2.06549]
[1779156369396,50.92,76555.37,33.6,-0.01889,2e-05,2.06325]
[1779156369557,50.92,76555.37,33.6,-0.01889,2e-05,2.06325]
[1779156370143,50.92,76557.13,33.6,-0.01885,2e-05,2.05964]
[1779156375869,50.9,76555.86,33.6,-0.01886,2e-05,2.05995]
[1779156376608,50.9,76555.86,33.6,-0.01886,2e-05,2.05995]
[1779156377168,50.9,76555.47,33.6,-0.01886,2e-05,2.06033]
[1779156378132,50.9,76554.27,33.6,-0.01888,2e-05,2.06221]
[1779156381116,50.89,76559.96,33.6,-0.01876,2e-05,2.05068]
[1779156386947,50.88,76562.12,33.6,-0.01869,2e-05,2.04476]
[1779156391982,50.87,76560.31,33.6,-0.01868,2e-05,2.0435]
[1779156392351,50.87,76560.31,33.6,-0.01868,2e-05,2.0435]
[1779156397018,50.86,76576.53,33.6,-0.01835,2e-05,2.01235]
[1779156403058,50.86,76585.23,33.6,-0.01816,2e-05,1.99536]
[1779156407174,50.85,76588.82,33.6,-0.01808,2e-05,1.988]
[1779156408988,50.85,76592.93,33.6,-0.018,2e-05,1.98038]
[1779156412124,50.85,76606.92,33.6,-0.01772,2e-05,1.95439]
[1779156417159,50.84,76606.19,33.6,-0.01773,2e-05,1.95496]
[1779156421500,50.84,76609.5,33.6,-0.01766,2e-05,1.94864]
[1779156422208,50.84,76610.73,33.6,-0.01763,2e-05,1.94619]
[1779156423968,50.84,76620.81,33.6,-0.01744,2e-05,1.92835]
[1779156424224,50.84,76630.52,33.6,-0.01725,2e-05,1.91107]
[1779156425296,50.84,76624.43,33.6,-0.01737,2e-05,1.92176]
[1779156426230,50.84,76618.87,33.6,-0.01747,2e-05,1.93141]
[1779156432265,50.83,76617.87,33.6,-0.01748,2e-05,1.93253]
[1779156437300,50.83,76613.17,33.6,-0.01757,2e-05,1.94026]
[1779156442336,50.82,76615.39,33.6,-0.01752,2e-05,1.93577]
[1779156444350,50.82,76596.24,33.6,-0.01788,2e-05,1.96962]
[1779156449385,50.82,76591.41,33.6,-0.01797,2e-05,1.97733]
[1779156454420,50.81,76587.6,33.6,-0.01801,2e-05,1.98029]
[1779156459455,50.81,76587.15,33.6,-0.01801,2e-05,1.98017]
[1779156464493,50.8,76590.48,33.6,-0.01793,2e-05,1.97328]
[1779156467514,50.8,76604.23,33.6,-0.01766,2e-05,1.94825]
[1779156472550,50.79,76612.08,33.6,-0.01751,2e-05,1.93375]
[1779156477068,50.79,76619.32,33.6,-0.01737,2e-05,1.92071]
[1779156486647,50.79,76622.45,33.6,-0.0173,2e-05,1.91445]
[1779156491683,50.79,76621.81,33.6,-0.01731,2e-05,1.91522]
[1779156496718,50.78,76614.77,33.6,-0.01744,2e-05,1.92721]
[1779156501753,50.78,76616.76,33.6,-0.01739,2e-05,1.92324]
[1779156506788,50.78,76612.54,33.6,-0.01747,2e-05,1.93018]
[1779156511823,50.77,76611.29,33.6,-0.01746,2e-05,1.92893]
[1779156515851,50.77,76599.51,33.6,-0.01768,2e-05,1.94937]
[1779156516286,50.77,76599.51,33.6,-0.01768,2e-05,1.94937]
[1779156521893,50.77,76613.77,33.6,-0.0174,2e-05,1.9234]
[1779156526928,50.76,76612.1,33.6,-0.01743,2e-05,1.92587]
[1779156531963,50.76,76615.82,33.6,-0.01735,2e-05,1.91884]
[1779156536998,50.76,76614.84,33.6,-0.01737,2e-05,1.9201]
[1779156542036,50.76,76617.47,33.6,-0.01731,2e-05,1.91503]
[1779156544815,50.76,76617.18,33.6,-0.01731,2e-05,1.91537]
[1779156544895,50.76,76617.18,33.6,-0.01731,2e-05,1.91537]
[1779156546578,50.75,76615.18,33.6,-0.01735,2e-05,1.91872]
[1779156546639,50.75,76615.18,33.6,-0.01735,2e-05,1.91872]
[1779156552106,50.75,76614.27,33.6,-0.01736,2e-05,1.91981]
[1779156557141,50.75,76609.85,33.6,-0.01744,2e-05,1.92714]
[1779156562176,50.75,76613.09,33.6,-0.01737,2e-05,1.92093]
[1779156567211,50.74,76612.35,33.6,-0.01738,2e-05,1.92175]
[1779156572681,50.74,76605.2,33.6,-0.01749,2e-05,1.93103]
[1779156578288,50.74,76599.74,33.6,-0.01759,2e-05,1.93991]
[1779156583323,50.73,76590.37,33.6,-0.01776,2e-05,1.95592]
[1779156585337,50.73,76601.2,33.6,-0.01755,2e-05,1.93633]
[1779156590372,50.73,76604.94,33.6,-0.01747,2e-05,1.92914]
[1779156595408,50.72,76592.0,33.6,-0.01771,2e-05,1.95161]
[1779156597422,50.72,76581.39,33.6,-0.01791,2e-05,1.97036]
[1779156602457,50.72,76580.08,33.6,-0.01793,2e-05,1.97185]
[1779156604472,50.71,76600.71,33.6,-0.01753,2e-05,1.93464]
[1779156608533,50.71,76609.92,33.6,-0.01735,2e-05,1.91802]
[1779156608564,50.71,76609.92,33.6,-0.01735,2e-05,1.91802]
[1779156609552,50.71,76610.76,33.6,-0.01733,2e-05,1.91639]
[1779156615548,50.71,76604.07,33.6,-0.01745,2e-05,1.92761]
[1779156620583,50.7,76607.04,33.6,-0.01739,2e-05,1.92193]
[1779156625618,50.7,76605.57,33.6,-0.01742,2e-05,1.92412]
[1779156630654,50.7,76608.86,33.6,-0.01735,2e-05,1.91792]
[1779156635688,50.7,76609.59,33.6,-0.01731,2e-05,1.9134]
[1779156640725,50.7,76613.21,33.6,-0.01724,2e-05,1.90674]
[1779156645760,50.69,76611.68,33.6,-0.01726,2e-05,1.90914]
[1779156650795,50.69,76610.45,33.6,-0.01728,2e-05,1.911]
[1779156655831,50.69,76612.89,33.6,-0.01723,2e-05,1.90639]
[1779156660869,50.69,76611.02,33.6,-0.01726,2e-05,1.90935]
[1779156665904,50.69,76610.22,33.6,-0.01728,2e-05,1.91045]
[1779156670939,50.68,76605.9,33.6,-0.01735,2e-05,1.91766]
[1779156675974,50.68,76603.8,33.6,-0.01739,2e-05,1.9209]
[1779156681009,50.68,76605.99,33.6,-0.01734,2e-05,1.91656]
[1779156686044,50.68,76606.53,33.6,-0.01733,2e-05,1.91518]
[1779156691079,50.67,76603.98,33.6,-0.01735,2e-05,1.91636]
[1779156696114,50.67,76606.84,33.6,-0.01729,2e-05,1.91093]
[1779156701152,50.67,76603.12,33.6,-0.01735,2e-05,1.9171]
[1779156707197,50.67,76599.01,33.6,-0.01743,2e-05,1.92392]
[1779156708204,50.67,76584.68,33.6,-0.0177,2e-05,1.9493]
[1779156713239,50.66,76581.25,33.6,-0.01776,2e-05,1.95473]
[1779156718274,50.66,76582.68,33.6,-0.01772,2e-05,1.95146]
[1779156723309,50.65,76593.03,33.6,-0.01752,2e-05,1.93237]
[1779156723567,50.65,76593.03,33.6,-0.01752,2e-05,1.93237]
[1779156729351,50.65,76585.93,33.6,-0.01765,2e-05,1.94426]
[1779156734386,50.65,76586.5,33.6,-0.01763,2e-05,1.94259]
[1779156739421,50.64,76585.98,33.6,-0.01763,2e-05,1.94287]
[1779156745235,50.64,76589.26,33.6,-0.01756,2e-05,1.93652]
[1779156750498,50.63,76588.14,33.6,-0.01758,2e-05,1.93781]
[1779156755533,50.63,76589.5,33.6,-0.01752,2e-05,1.93193]
[1779156760568,50.63,76594.13,33.6,-0.01743,2e-05,1.92321]
[1779156763589,50.63,76607.67,33.6,-0.01717,2e-05,1.89911]
[1779156768624,50.62,76612.14,33.6,-0.01708,2e-05,1.89106]
[1779156773659,50.62,76614.15,33.6,-0.01704,2e-05,1.88737]
[1779156776680,50.62,76624.5,33.6,-0.01685,2e-05,1.86932]
[1779156781715,50.62,76627.18,33.6,-0.0168,2e-05,1.86472]
[1779156786750,50.62,76616.91,33.6,-0.01699,2e-05,1.88255]
[1779156791785,50.62,76608.91,33.6,-0.01714,2e-05,1.89631]
[1779156796821,50.62,76617.59,33.6,-0.01697,2e-05,1.88099]
[1779156801466,50.62,76626.72,33.6,-0.0168,2e-05,1.86509]
[1779156806891,50.62,76633.25,33.6,-0.01668,2e-05,1.85395]
[1779156811926,50.62,76627.51,33.6,-0.01677,2e-05,1.86108]
[1779156816527,50.62,76625.43,33.6,-0.01681,2e-05,1.86471]
[1779156821998,50.62,76626.19,33.6,-0.01679,2e-05,1.86346]
[1779156827032,50.62,76626.75,33.6,-0.01678,2e-05,1.86257]
[1779156831474,50.62,76631.15,33.6,-0.0167,2e-05,1.85505]
[1779156840819,50.63,76636.03,33.6,-0.01662,2e-05,1.84699]
[1779156841644,50.63,76636.51,33.6,-0.01661,2e-05,1.84626]
[1779156844151,50.63,76648.95,33.6,-0.01638,2e-05,1.82521]
[1779156844909,50.63,76648.95,33.6,-0.01638,2e-05,1.82521]
[1779156845093,50.63,76648.95,33.6,-0.01638,2e-05,1.82521]
[1779156846649,50.63,76651.63,33.6,-0.01634,2e-05,1.82083]
[1779156847049,50.63,76651.63,33.6,-0.01634,2e-05,1.82083]
[1779156848544,50.63,76653.14,33.6,-0.01631,2e-05,1.81836]
[1779156854221,50.63,76655.62,33.6,-0.01627,2e-05,1.81484]
[1779156858669,50.64,76655.96,33.6,-0.01627,2e-05,1.81467]
[1779156864291,50.64,76651.99,33.6,-0.01635,2e-05,1.82195]
[1779156869329,50.64,76662.37,33.6,-0.01617,2e-05,1.80493]
[1779156874362,50.65,76656.32,33.6,-0.01626,2e-05,1.81285]
[1779156879398,50.65,76656.8,33.6,-0.01625,2e-05,1.81252]
[1779156884432,50.65,76661.72,33.6,-0.01617,2e-05,1.80473]
[1779156889467,50.65,76665.07,33.6,-0.01612,2e-05,1.79964]
[1779156894502,50.66,76667.18,33.6,-0.01609,2e-05,1.79666]
[1779156899537,50.66,76665.19,33.6,-0.01613,2e-05,1.80055]
[1779156904572,50.67,76662.17,33.6,-0.01619,2e-05,1.80617]
[1779156907212,50.67,76658.94,33.6,-0.01625,2e-05,1.8117]
[1779156912628,50.67,76646.8,33.6,-0.01647,2e-05,1.83267]
[1779156917663,50.67,76635.6,33.6,-0.01668,2e-05,1.85208]
[1779156922698,50.67,76636.39,33.6,-0.01666,2e-05,1.85084]
[1779156925723,50.67,76625.52,33.6,-0.01686,2e-05,1.86967]
[1779156930765,50.67,76620.84,33.6,-0.01695,2e-05,1.87778]
[1779156934793,50.67,76630.65,33.6,-0.01674,2e-05,1.85791]
[1779156939828,50.67,76634.38,33.6,-0.01668,2e-05,1.85162]
[1779156944863,50.67,76636.48,33.6,-0.01664,2e-05,1.84817]
[1779156948891,50.67,76648.15,33.6,-0.01643,2e-05,1.82837]
[1779156950435,50.67,76648.15,33.6,-0.01643,2e-05,1.82837]
[1779156950509,50.67,76658.5,33.6,-0.01624,2e-05,1.81091]
[1779156951020,50.67,76658.5,33.6,-0.01624,2e-05,1.81091]
[1779156956947,50.68,76670.58,33.6,-0.01604,2e-05,1.79149]
[1779156961982,50.68,76659.69,33.6,-0.01624,2e-05,1.8104]
[1779156965830,50.68,76650.24,33.6,-0.01641,2e-05,1.82662]
[1779156965844,50.68,76650.24,33.6,-0.01641,2e-05,1.82662]
[1779156967075,50.68,76651.68,33.6,-0.01638,2e-05,1.82424]
[1779156973060,50.69,76651.34,33.6,-0.0164,2e-05,1.82528]
[1779156978095,50.69,76642.89,33.6,-0.01655,2e-05,1.84]
[1779156983130,50.69,76636.49,33.6,-0.01667,2e-05,1.85115]
[1779156989172,50.69,76639.35,33.6,-0.01662,2e-05,1.84642]
[1779156991186,50.69,76648.2,33.6,-0.01644,2e-05,1.82859]
[1779156996221,50.7,76657.65,33.6,-0.01627,2e-05,1.81303]
[1779156999996,50.7,76662.8,33.6,-0.01618,2e-05,1.80466]
[1779157005284,50.7,76666.39,33.6,-0.01612,2e-05,1.7993]
[1779157010319,50.7,76664.23,33.6,-0.01617,2e-05,1.80347]
[1779157012206,50.71,76665.38,33.6,-0.01615,2e-05,1.80164]
[1779157012766,50.71,76670.27,33.6,-0.01606,2e-05,1.79355]
[1779157018377,50.71,76683.48,33.6,-0.01584,2e-05,1.77241]
[1779157023412,50.72,76691.5,33.6,-0.01571,2e-05,1.76001]
[1779157028447,50.72,76692.45,33.6,-0.0157,2e-05,1.75932]
[1779157033482,50.73,76698.13,33.6,-0.01561,2e-05,1.75088]
[1779157034882,50.73,76701.33,33.6,-0.01556,2e-05,1.74582]
[1779157035315,50.73,76701.33,33.6,-0.01556,2e-05,1.74582]
[1779157036534,50.73,76708.01,33.6,-0.01545,2e-05,1.73511]
[1779157037476,50.73,76709.86,33.6,-0.01542,2e-05,1.73231]
[1779157037496,50.73,76709.86,33.6,-0.01542,2e-05,1.73231]
[1779157040531,50.74,76720.55,33.6,-0.01524,2e-05,1.71592]
[1779157045566,50.75,76714.39,33.6,-0.01536,2e-05,1.72712]
[1779157049996,50.75,76714.62,33.6,-0.01537,2e-05,1.72769]
[1779157055636,50.76,76700.87,33.6,-0.01559,2e-05,1.74864]
[1779157060671,50.77,76702.62,33.6,-0.01557,2e-05,1.74672]
[1779157065706,50.77,76710.26,33.6,-0.01545,2e-05,1.7352]
[1779157068105,50.77,76710.1,33.6,-0.01546,2e-05,1.73567]
[1779157069130,50.78,76712.96,33.6,-0.01541,2e-05,1.73143]
[1779157071746,50.78,76713.99,33.6,-0.0154,2e-05,1.73018]
[1779157076784,50.8,76723.05,33.6,-0.01528,2e-05,1.71892]
[1779157082236,50.85,76721.97,33.6,-0.01537,2e-05,1.72765]
[1779157082336,50.85,76728.52,33.6,-0.01526,2e-05,1.7175]
[1779157087648,50.84,76732.49,33.6,-0.01519,2e-05,1.71026]
[1779157092901,50.81,76724.92,33.6,-0.01527,2e-05,1.71795]
[1779157094398,50.81,76724.92,33.6,-0.01527,2e-05,1.71795]
[1779157094399,50.81,76724.85,33.6,-0.01526,2e-05,1.71748]
[1779157097249,50.81,76723.72,33.6,-0.01529,2e-05,1.71954]
[1779157097288,50.81,76723.63,33.6,-0.01529,2e-05,1.72015]
[1779157102971,50.8,76721.54,33.6,-0.01531,2e-05,1.72175]
[1779157103772,50.8,76721.54,33.6,-0.01531,2e-05,1.72175]
[1779157104152,50.8,76721.54,33.6,-0.01531,2e-05,1.72175]
[1779157104154,50.8,76715.68,33.6,-0.01541,2e-05,1.73148]
[1779157105493,50.8,76715.68,33.6,-0.01541,2e-05,1.73148]
[1779157109491,50.81,76707.36,33.6,-0.01556,2e-05,1.74586]
[1779157110957,50.81,76709.2,33.6,-0.01554,2e-05,1.74322]
[1779157111702,50.81,76709.2,33.6,-0.01554,2e-05,1.74322]
[1779157114389,50.82,76712.4,33.6,-0.01546,2e-05,1.73587]
[1779157115941,50.82,76713.72,33.6,-0.01544,2e-05,1.73414]
[1779157120984,50.82,76706.93,33.6,-0.01557,2e-05,1.74617]
[1779157121347,50.82,76706.93,33.6,-0.01557,2e-05,1.74617]
[1779157121456,50.82,76706.93,33.6,-0.01557,2e-05,1.74617]
[1779157127140,50.83,76709.85,33.6,-0.01554,2e-05,1.74277]
[1779157131427,50.84,76709.39,33.6,-0.01555,2e-05,1.74408]
[1779157137210,50.85,76714.37,33.6,-0.01548,2e-05,1.73727]
[1779157142245,50.85,76713.43,33.6,-0.0155,2e-05,1.73977]
[1779157145104,50.85,76717.97,33.6,-0.01543,2e-05,1.73276]
[1779157145495,50.85,76717.97,33.6,-0.01543,2e-05,1.73276]
[1779157147060,50.86,76718.13,33.6,-0.01543,2e-05,1.73289]
[1779157147081,50.86,76718.13,33.6,-0.01543,2e-05,1.73289]
[1779157152315,50.86,76728.56,33.6,-0.01527,2e-05,1.71722]
[1779157155393,50.87,76726.01,33.6,-0.01531,2e-05,1.72179]
[1779157155494,50.87,76727.71,33.6,-0.01529,2e-05,1.71926]
[1779157159122,50.86,76732.79,33.6,-0.01519,2e-05,1.71017]
[1779157162385,50.85,76717.64,33.6,-0.01544,2e-05,1.73349]
[1779157163376,50.85,76717.64,33.6,-0.01544,2e-05,1.73349]
[1779157163392,50.85,76712.18,33.6,-0.01553,2e-05,1.74204]
[1779157165065,50.85,76712.96,33.6,-0.01552,2e-05,1.74096]
[1779157169028,50.86,76712.62,33.6,-0.01553,2e-05,1.74225]
[1779157169639,50.86,76712.62,33.6,-0.01553,2e-05,1.74225]
[1779157170907,50.86,76708.16,33.6,-0.01561,2e-05,1.7499]
[1779157172850,50.86,76715.15,33.6,-0.01547,2e-05,1.73612]
[1779157172900,50.86,76715.15,33.6,-0.01547,2e-05,1.73612]
[1779157173149,50.86,76715.15,33.6,-0.01547,2e-05,1.73612]
[1779157173462,50.86,76714.73,33.6,-0.01548,2e-05,1.73699]
[1779157175347,50.86,76714.0,33.6,-0.01549,2e-05,1.73784]
[1779157175476,50.86,76709.9,33.6,-0.01556,2e-05,1.74419]
[1779157176056,50.86,76709.9,33.6,-0.01556,2e-05,1.74419]
[1779157177480,50.86,76708.31,33.6,-0.01558,2e-05,1.74696]
[1779157179115,50.86,76710.02,33.6,-0.01556,2e-05,1.74452]
[1779157184539,50.87,76712.54,33.6,-0.01553,2e-05,1.74153]
[1779157185939,50.87,76713.51,33.6,-0.01551,2e-05,1.74013]
[1779157189181,50.88,76707.74,33.6,-0.01562,2e-05,1.75009]
[1779157189692,50.88,76708.55,33.6,-0.0156,2e-05,1.74893]
[1779157190225,50.88,76708.55,33.6,-0.0156,2e-05,1.74893]
[1779157190540,50.88,76708.55,33.6,-0.0156,2e-05,1.74893]
[1779157190581,50.87,76710.81,33.6,-0.01556,2e-05,1.74488]
[1779157191182,50.87,76710.81,33.6,-0.01556,2e-05,1.74488]
[1779157191588,50.88,76718.6,33.6,-0.01543,2e-05,1.73237]
[1779157195318,50.87,76719.22,33.6,-0.01541,2e-05,1.73037]
[1779157199620,50.86,76719.38,33.6,-0.01539,2e-05,1.72881]
[1779157199933,50.86,76720.75,33.6,-0.01537,2e-05,1.72626]
[1779157205686,50.85,76733.27,33.6,-0.01514,2e-05,1.70425]
[1779157208720,50.84,76746.8,33.6,-0.0149,2e-05,1.68185]
[1779157213745,50.83,76751.23,33.6,-0.01482,2e-05,1.67373]
[1779157218789,50.83,76749.36,33.6,-0.01484,2e-05,1.67556]
[1779157219535,50.83,76749.36,33.6,-0.01484,2e-05,1.67556]
[1779157219796,50.83,76749.66,33.6,-0.01483,2e-05,1.67486]
[1779157219936,50.83,76749.66,33.6,-0.01483,2e-05,1.67486]
[1779157220803,50.83,76749.89,33.6,-0.01483,2e-05,1.67479]
[1779157225838,50.81,76749.55,33.6,-0.0148,2e-05,1.67217]
[1779157230873,50.8,76747.67,33.6,-0.01482,2e-05,1.67395]
[1779157235911,50.78,76756.81,33.6,-0.01462,2e-05,1.65391]
[1779157243967,50.77,76760.22,33.6,-0.01455,2e-05,1.647]
[1779157249002,50.76,76763.12,33.6,-0.01449,2e-05,1.64155]
[1779157254037,50.76,76765.96,33.6,-0.01443,2e-05,1.63624]
[1779157259072,50.75,76764.53,33.6,-0.01445,2e-05,1.63761]
[1779157264107,50.75,76764.89,33.6,-0.01443,2e-05,1.63619]
[1779157269142,50.74,76756.87,33.6,-0.01455,2e-05,1.64781]
[1779157274177,50.73,76749.42,33.6,-0.01466,2e-05,1.6583]
[1779157279212,50.73,76750.27,33.6,-0.01464,2e-05,1.6559]
[1779157284247,50.72,76742.59,33.6,-0.01475,2e-05,1.66693]
[1779157289282,50.71,76742.24,33.6,-0.01475,2e-05,1.66638]
[1779157291296,50.71,76752.42,33.6,-0.01455,2e-05,1.64728]
[1779157296331,50.7,76754.66,33.6,-0.01451,2e-05,1.64286]
[1779157301367,50.7,76761.95,33.6,-0.01438,2e-05,1.63061]
[1779157306402,50.69,76756.87,33.6,-0.01446,2e-05,1.63769]
[1779157311437,50.69,76752.96,33.6,-0.01451,2e-05,1.64294]
[1779157316475,50.68,76749.69,33.6,-0.01455,2e-05,1.64713]
[1779157319496,50.68,76738.44,33.6,-0.01473,2e-05,1.66424]
[1779157324531,50.67,76748.86,33.6,-0.01455,2e-05,1.64679]
[1779157329566,50.66,76751.76,33.6,-0.01449,2e-05,1.64139]
[1779157334601,50.66,76753.01,33.6,-0.01447,2e-05,1.63858]
[1779157339636,50.65,76766.12,33.6,-0.01425,2e-05,1.61741]
[1779157344671,50.65,76768.41,33.6,-0.0142,2e-05,1.61324]
[1779157349706,50.64,76771.39,33.6,-0.01415,2e-05,1.60803]
[1779157354741,50.64,76767.18,33.6,-0.01419,2e-05,1.61131]
[1779157359776,50.64,76763.03,33.6,-0.01425,2e-05,1.61705]
[1779157364811,50.63,76762.85,33.6,-0.01424,2e-05,1.61663]
[1779157369846,50.63,76763.29,33.6,-0.01423,2e-05,1.61526]
[1779157374881,50.62,76764.97,33.6,-0.01419,2e-05,1.61199]
[1779157379916,50.62,76770.35,33.6,-0.0141,2e-05,1.60311]
[1779157384335,50.61,76769.01,33.6,-0.01412,2e-05,1.60472]
[1779157384951,50.61,76767.37,33.6,-0.01414,2e-05,1.60713]
[1779157389986,50.63,76768.01,33.6,-0.01415,2e-05,1.60811]
[1779157395021,50.64,76766.99,33.6,-0.01419,2e-05,1.61161]
[1779157400081,50.65,76767.21,33.6,-0.01421,2e-05,1.61318]
[1779157405116,50.66,76767.54,33.6,-0.01422,2e-05,1.61457]
[1779157410151,50.68,76766.28,33.6,-0.01426,2e-05,1.6184]
[1779157415186,50.69,76762.88,33.6,-0.01431,2e-05,1.62292]
[1779157420221,50.7,76767.97,33.6,-0.01425,2e-05,1.61688]
[1779157425256,50.71,76776.87,33.6,-0.01413,2e-05,1.60503]
[1779157428127,50.72,76778.75,33.6,-0.0141,2e-05,1.60293]
[1779157428277,50.72,76780.85,33.6,-0.01407,2e-05,1.6001]
[1779157433333,50.72,76782.34,33.6,-0.01405,2e-05,1.59738]
[1779157439354,50.71,76781.83,33.6,-0.01405,2e-05,1.59732]
[1779157444389,50.71,76780.16,33.6,-0.01407,2e-05,1.59936]
[1779157445501,50.71,76780.16,33.6,-0.01407,2e-05,1.59936]
[1779157445928,50.71,76780.16,33.6,-0.01407,2e-05,1.59936]
[1779157447089,50.71,76780.14,33.6,-0.01407,2e-05,1.59929]
[1779157447122,50.71,76780.14,33.6,-0.01407,2e-05,1.59929]
[1779157454459,50.7,76787.81,33.6,-0.01394,2e-05,1.58675]
[1779157459494,50.7,76794.71,33.6,-0.01383,2e-05,1.57596]
[1779157464529,50.7,76798.66,33.6,-0.01376,2e-05,1.56975]
[1779157469565,50.7,76801.64,33.6,-0.01371,2e-05,1.56506]
[1779157472137,50.7,76816.09,33.6,-0.01347,2e-05,1.54085]
[1779157472257,50.7,76816.09,33.6,-0.01347,2e-05,1.54085]
[1779157472594,50.7,76831.28,33.6,-0.01324,2e-05,1.51842]
[1779157474608,50.7,76844.57,33.6,-0.01305,1e-05,1.49976]
[1779157477727,50.71,76852.27,33.6,-0.01295,1e-05,1.49021]
[1779157483712,50.75,76859.22,33.6,-0.0129,1e-05,1.48543]
[1779157484453,50.75,76860.01,33.6,-0.01289,1e-05,1.48439]
[1779157485693,50.75,76889.57,33.6,-0.01247,1e-05,1.44252]
[1779157490748,50.76,76905.55,33.6,-0.01225,1e-05,1.42115]
[1779157491238,50.76,76905.55,33.6,-0.01225,1e-05,1.42115]
[1779157491955,50.76,76905.55,33.6,-0.01225,1e-05,1.42115]
[1779157491981,50.76,76905.55,33.6,-0.01225,1e-05,1.42115]
[1779157492037,50.76,76929.43,33.6,-0.01192,1e-05,1.38848]
[1779157492304,50.76,76929.43,33.6,-0.01192,1e-05,1.38848]
[1779157495212,50.8,76932.76,33.6,-0.01193,1e-05,1.38964]
[1779157495774,50.8,76932.76,33.6,-0.01193,1e-05,1.38964]
[1779157496585,50.82,76937.0,33.6,-0.0119,1e-05,1.38654]
[1779157497639,50.84,76937.65,33.6,-0.01192,1e-05,1.38837]
[1779157498285,50.86,76939.62,33.6,-0.01192,1e-05,1.38836]
[1779157498704,50.86,76939.62,33.6,-0.01192,1e-05,1.38836]
[1779157500062,50.88,76943.25,33.6,-0.0119,1e-05,1.38607]
[1779157500330,50.9,76941.49,33.6,-0.01195,1e-05,1.39117]
[1779157501605,50.92,76938.04,33.6,-0.01202,1e-05,1.39849]
[1779157502820,50.96,76923.94,33.6,-0.01227,1e-05,1.42295]
[1779157503827,50.97,76909.98,33.6,-0.01248,1e-05,1.44446]
[1779157505841,50.99,76899.05,33.6,-0.01267,1e-05,1.46302]
[1779157510876,51.04,76898.42,33.6,-0.01274,1e-05,1.47041]
[1779157512890,51.04,76911.76,33.6,-0.01256,1e-05,1.45182]
[1779157517925,51.05,76910.89,33.6,-0.01258,1e-05,1.45384]
[1779157523168,51.07,76905.41,33.6,-0.01269,1e-05,1.46503]
[1779157525010,51.09,76894.74,33.6,-0.01287,1e-05,1.48287]
[1779157531017,51.1,76897.27,33.6,-0.01283,1e-05,1.47853]
[1779157534038,51.1,76885.61,33.6,-0.013,1e-05,1.49559]
[1779157536008,51.11,76890.25,33.6,-0.01294,1e-05,1.48901]
[1779157541087,51.11,76884.17,33.6,-0.01303,1e-05,1.49835]
[1779157546122,51.11,76881.4,33.6,-0.01308,1e-05,1.50274]
[1779157551157,51.11,76877.95,33.6,-0.01313,1e-05,1.50811]
[1779157556192,51.12,76872.6,33.6,-0.01321,1e-05,1.51622]
[1779157556255,51.12,76872.6,33.6,-0.01321,1e-05,1.51622]
[1779157562234,51.12,76865.98,33.6,-0.01332,1e-05,1.5262]
[1779157567270,51.12,76864.71,33.6,-0.01334,1e-05,1.52825]
[1779157571297,51.12,76853.62,33.6,-0.0135,2e-05,1.54467]
[1779157576332,51.12,76847.73,33.6,-0.01359,2e-05,1.55343]
[1779157581369,51.12,76845.89,33.6,-0.01362,2e-05,1.55614]
[1779157586404,51.12,76851.79,33.6,-0.01353,2e-05,1.54738]
[1779157591441,51.12,76848.45,33.6,-0.01356,2e-05,1.54985]
[1779157596476,51.12,76846.43,33.6,-0.01359,2e-05,1.55292]
[1779157601511,51.12,76845.48,33.6,-0.01361,2e-05,1.55437]
[1779157606546,51.12,76845.94,33.6,-0.0136,2e-05,1.55375]
[1779157611581,51.12,76849.1,33.6,-0.01356,2e-05,1.54916]
[1779157616616,51.12,76849.16,33.6,-0.01356,2e-05,1.54917]
[1779157621651,51.13,76846.58,33.6,-0.0136,2e-05,1.5531]
[1779157626686,51.13,76839.35,33.6,-0.01371,2e-05,1.56393]
[1779157631721,51.13,76842.03,33.6,-0.01367,2e-05,1.55995]
[1779157636756,51.13,76848.72,33.6,-0.01357,2e-05,1.55008]
[1779157641791,51.13,76842.58,33.6,-0.01366,2e-05,1.55927]
[1779157647833,51.13,76842.11,33.6,-0.01367,2e-05,1.55999]
[1779157652868,51.13,76841.86,33.6,-0.01365,2e-05,1.55783]
[1779157657903,51.13,76843.89,33.6,-0.01362,2e-05,1.55492]
[1779157662938,51.13,76844.0,33.6,-0.01362,2e-05,1.55482]
[1779157666966,51.13,76855.18,33.6,-0.01345,2e-05,1.53834]
[1779157672001,51.13,76852.11,33.6,-0.0135,2e-05,1.54308]
[1779157677036,51.13,76847.72,33.6,-0.01357,2e-05,1.54965]
[1779157682071,51.13,76845.16,33.6,-0.01361,2e-05,1.55351]
[1779157687106,51.13,76848.85,33.6,-0.01355,2e-05,1.54811]
[1779157692141,51.13,76846.2,33.6,-0.01359,2e-05,1.55212]
[1779157698184,51.13,76844.82,33.6,-0.01361,2e-05,1.55423]
[1779157703219,51.13,76841.45,33.6,-0.01366,2e-05,1.55927]
[1779157708254,51.13,76835.18,33.6,-0.01376,2e-05,1.56857]
[1779157713289,51.13,76823.17,33.6,-0.01392,2e-05,1.58394]
[1779157717318,51.13,76811.71,33.6,-0.0141,2e-05,1.60109]
[1779157722353,51.13,76813.56,33.6,-0.01407,2e-05,1.59795]
[1779157729402,51.13,76811.4,33.6,-0.0141,2e-05,1.60075]
[1779157734437,51.12,76810.03,33.6,-0.01412,2e-05,1.60247]
[1779157739472,51.12,76812.27,33.6,-0.01408,2e-05,1.5987]
[1779157744507,51.12,76810.51,33.6,-0.0141,2e-05,1.60102]
[1779157745937,51.12,76810.51,33.6,-0.0141,2e-05,1.60102]
[1779157746000,51.12,76810.51,33.6,-0.0141,2e-05,1.60102]
[1779157747146,51.12,76808.93,33.6,-0.01412,2e-05,1.60327]
[1779157747691,51.12,76808.79,33.6,-0.01413,2e-05,1.60341]
[1779157753570,51.11,76805.61,33.6,-0.01417,2e-05,1.60778]
[1779157758605,51.11,76803.45,33.6,-0.0142,2e-05,1.61066]
[1779157763640,51.11,76806.17,33.6,-0.01415,2e-05,1.60609]
[1779157768675,51.11,76803.1,33.6,-0.0142,2e-05,1.6104]
[1779157773719,51.1,76802.69,33.6,-0.01418,2e-05,1.60818]
[1779157779753,51.1,76797.51,33.6,-0.01426,2e-05,1.61543]
[1779157784787,51.1,76788.36,33.6,-0.0144,2e-05,1.62897]
[1779157789822,51.09,76786.01,33.6,-0.01443,2e-05,1.63203]
[1779157793850,51.09,76773.42,33.6,-0.01463,2e-05,1.65105]
[1779157798888,51.08,76771.32,33.6,-0.01465,2e-05,1.65352]
[1779157803923,51.08,76765.91,33.6,-0.01473,2e-05,1.66116]
[1779157808958,51.07,76760.67,33.6,-0.01481,2e-05,1.66846]
[1779157813993,51.06,76749.38,33.6,-0.01499,2e-05,1.68525]
[1779157819032,51.06,76742.93,33.6,-0.01508,2e-05,1.69432]
[1779157823060,51.05,76754.99,33.6,-0.01487,2e-05,1.67426]
[1779157828096,51.04,76760.88,33.6,-0.01476,2e-05,1.66396]
[1779157830535,51.04,76761.89,33.6,-0.01474,2e-05,1.66197]
[1779157830733,51.04,76761.89,33.6,-0.01474,2e-05,1.66197]
[1779157838166,51.03,76757.66,33.6,-0.01478,2e-05,1.66492]
[1779157843202,51.03,76747.05,33.6,-0.01494,2e-05,1.6806]
[1779157848237,51.02,76737.13,33.6,-0.0151,2e-05,1.6952]
[1779157853272,51.01,76732.15,33.6,-0.01517,2e-05,1.70184]
[1779157858307,51.0,76736.63,33.6,-0.01508,2e-05,1.69339]
[1779157863348,50.99,76733.54,33.6,-0.01512,2e-05,1.69703]
[1779157868383,50.99,76739.52,33.6,-0.015,2e-05,1.68624]
[1779157872796,50.98,76739.37,33.6,-0.015,2e-05,1.68552]
[1779157873418,50.98,76738.19,33.6,-0.01501,2e-05,1.68715]
[1779157873825,50.98,76738.19,33.6,-0.01501,2e-05,1.68715]
[1779157874425,50.98,76736.51,33.6,-0.01504,2e-05,1.69011]
[1779157877446,50.98,76722.25,33.6,-0.01528,2e-05,1.7122]
[1779157882481,50.97,76717.62,33.6,-0.01534,2e-05,1.71814]
[1779157887516,50.96,76729.46,33.6,-0.01512,2e-05,1.69773]
[1779157892551,50.95,76738.13,33.6,-0.01494,2e-05,1.67997]
[1779157897586,50.94,76749.01,33.6,-0.01475,2e-05,1.66166]
[1779157902621,50.93,76748.65,33.6,-0.01475,2e-05,1.66124]
[1779157907656,50.93,76738.32,33.6,-0.01491,2e-05,1.67644]
[1779157912691,50.92,76740.01,33.6,-0.01487,2e-05,1.67264]
[1779157917726,50.91,76736.66,33.6,-0.01491,2e-05,1.67683]
[1779157922761,50.91,76720.33,33.6,-0.01517,2e-05,1.70171]
[1779157927796,50.9,76729.03,33.6,-0.01501,2e-05,1.68647]
[1779157931143,50.89,76737.74,33.6,-0.01486,2e-05,1.67213]
[1779157932564,50.89,76740.19,33.6,-0.01482,2e-05,1.66781]
[1779157937866,50.88,76750.88,33.6,-0.01463,2e-05,1.64988]
[1779157942901,50.88,76746.96,33.6,-0.01468,2e-05,1.65492]
[1779157947937,50.87,76745.36,33.6,-0.0147,2e-05,1.65647]
[1779157953648,50.86,76746.68,33.6,-0.01465,2e-05,1.65095]
[1779157953979,50.87,76747.64,33.6,-0.01463,2e-05,1.64959]
[1779157959014,50.88,76745.89,33.6,-0.01468,2e-05,1.65398]
[1779157961237,50.88,76745.59,33.6,-0.01469,2e-05,1.65477]
[1779157961911,50.88,76745.14,33.6,-0.0147,2e-05,1.6558]
[1779157963220,50.88,76755.47,33.6,-0.01453,2e-05,1.63963]
[1779157963972,50.88,76764.59,33.6,-0.01439,2e-05,1.62611]
[1779157965234,50.89,76766.84,33.6,-0.01435,2e-05,1.623]
[1779157968930,50.9,76766.74,33.6,-0.01437,2e-05,1.62461]
[1779157970266,50.9,76768.75,33.6,-0.01434,2e-05,1.62187]
[1779157976134,50.92,76770.67,33.6,-0.01434,2e-05,1.62151]
[1779157981169,50.93,76777.96,33.6,-0.01424,2e-05,1.61214]
[1779157986205,50.94,76766.97,33.6,-0.01444,2e-05,1.63095]
[1779157986739,50.94,76766.97,33.6,-0.01444,2e-05,1.63095]
[1779157992247,50.96,76766.04,33.6,-0.01447,2e-05,1.63452]
[1779157997282,50.97,76765.81,33.6,-0.01449,2e-05,1.63663]
[1779158002317,50.98,76775.0,33.6,-0.01436,2e-05,1.62417]
[1779158007352,50.99,76777.01,33.6,-0.01435,2e-05,1.62293]
[1779158012389,51.0,76783.69,33.6,-0.01424,2e-05,1.61189]
[1779158014064,51.01,76784.39,33.6,-0.01423,2e-05,1.61121]
[1779158014401,51.01,76785.5,33.6,-0.01422,2e-05,1.6099]
[1779158019436,51.0,76775.35,33.6,-0.01438,2e-05,1.62487]
[1779158024471,51.0,76781.99,33.6,-0.01426,2e-05,1.61394]
[1779158029506,51.0,76786.25,33.6,-0.01419,2e-05,1.60683]
[1779158034541,50.99,76778.64,33.6,-0.0143,2e-05,1.61795]
[1779158039576,50.99,76777.57,33.6,-0.01431,2e-05,1.61894]
[1779158044612,50.98,76777.47,33.6,-0.01431,2e-05,1.61845]
[1779158046014,50.98,76777.93,33.6,-0.0143,2e-05,1.61761]
[1779158046517,50.98,76777.93,33.6,-0.0143,2e-05,1.61761]
[1779158047704,50.98,76777.93,33.6,-0.0143,2e-05,1.61748]
[1779158047716,50.98,76777.93,33.6,-0.0143,2e-05,1.61748]
[1779158054688,50.97,76771.69,33.6,-0.01439,2e-05,1.62601]
[1779158059722,50.97,76764.75,33.6,-0.01449,2e-05,1.63599]
[1779158064757,50.96,76771.44,33.6,-0.01438,2e-05,1.62487]
[1779158069792,50.96,76771.76,33.6,-0.01436,2e-05,1.62367]
[1779158074827,50.96,76764.29,33.6,-0.01446,2e-05,1.6319]
[1779158079862,50.95,76759.35,33.6,-0.01453,2e-05,1.63877]
[1779158084897,50.94,76758.12,33.6,-0.01454,2e-05,1.63985]
[1779158089932,50.94,76757.72,33.6,-0.01454,2e-05,1.63966]
[1779158093960,50.93,76746.01,33.6,-0.01472,2e-05,1.65734]
[1779158094967,50.93,76734.97,33.6,-0.0149,2e-05,1.67461]
[1779158100011,50.93,76734.09,33.6,-0.01491,2e-05,1.67491]
[1779158105044,50.92,76739.46,33.6,-0.01481,2e-05,1.66533]
[1779158110079,50.91,76743.82,33.6,-0.01472,2e-05,1.65744]
[1779158115114,50.9,76738.74,33.6,-0.01479,2e-05,1.66422]
[1779158120152,50.9,76739.22,33.6,-0.01478,2e-05,1.66243]
[1779158123830,50.89,76726.8,33.6,-0.01498,2e-05,1.68148]
[1779158129220,50.88,76730.57,33.6,-0.0149,2e-05,1.67409]
[1779158134255,50.88,76732.43,33.6,-0.01483,2e-05,1.66737]
[1779158139290,50.87,76734.86,33.6,-0.01478,2e-05,1.66252]
[1779158144325,50.86,76737.74,33.6,-0.01472,2e-05,1.65699]
[1779158149366,50.86,76743.35,33.6,-0.01462,2e-05,1.64727]
[1779158154401,50.85,76746.7,33.6,-0.01456,2e-05,1.64115]
[1779158159437,50.85,76747.13,33.6,-0.01454,2e-05,1.63962]
[1779158164472,50.84,76749.86,33.6,-0.01449,2e-05,1.6345]
[1779158169508,50.84,76750.76,33.6,-0.01447,2e-05,1.63228]
[1779158173541,50.83,76733.02,33.6,-0.01475,2e-05,1.65939]
[1779158178576,50.82,76726.6,33.6,-0.01485,2e-05,1.66843]
[1779158183612,50.82,76722.12,33.6,-0.01491,2e-05,1.67442]
[1779158188646,50.81,76714.49,33.6,-0.01502,2e-05,1.68538]
[1779158192036,50.8,76710.27,33.6,-0.01506,2e-05,1.6887]
[1779158195121,50.8,76692.62,33.6,-0.01536,2e-05,1.71631]
[1779158200730,50.79,76686.26,33.6,-0.01545,2e-05,1.72479]
[1779158205765,50.78,76689.19,33.6,-0.01538,2e-05,1.71846]
[1779158210800,50.77,76693.76,33.6,-0.01529,2e-05,1.7096]
[1779158215835,50.76,76691.36,33.6,-0.01531,2e-05,1.71204]
[1779158220870,50.75,76689.68,33.6,-0.01533,2e-05,1.71331]
[1779158225905,50.74,76688.48,33.6,-0.01533,2e-05,1.71379]
[1779158230940,50.73,76685.75,33.6,-0.01536,2e-05,1.7167]
[1779158236982,50.72,76685.9,33.6,-0.01534,2e-05,1.71469]
[1779158241443,50.71,76689.65,33.6,-0.01527,2e-05,1.70774]
[1779158244706,50.71,76699.71,33.6,-0.01509,2e-05,1.69072]
[1779158247769,50.7,76710.08,33.6,-0.01491,2e-05,1.67341]
[1779158253942,50.69,76706.73,33.6,-0.01492,2e-05,1.67469]
[1779158264171,50.68,76712.58,33.6,-0.0148,2e-05,1.6629]
[1779158269206,50.67,76712.49,33.6,-0.01479,2e-05,1.66203]
[1779158272227,50.67,76723.53,33.6,-0.0146,2e-05,1.64403]
[1779158277262,50.66,76726.76,33.6,-0.01454,2e-05,1.638]
[1779158282297,50.66,76728.07,33.6,-0.01451,2e-05,1.63519]
[1779158286583,50.65,76729.1,33.6,-0.01449,2e-05,1.63314]
[1779158289330,50.65,76737.26,33.6,-0.01435,2e-05,1.62002]
[1779158295372,50.65,76735.87,33.6,-0.01437,2e-05,1.6217]
[1779158300423,50.64,76742.21,33.6,-0.01426,2e-05,1.61096]
[1779158305458,50.64,76742.32,33.6,-0.01425,2e-05,1.61027]
[1779158310496,50.63,76751.26,33.6,-0.0141,2e-05,1.59598]
[1779158315531,50.63,76750.21,33.6,-0.01409,2e-05,1.59459]
[1779158316757,50.63,76750.21,33.6,-0.01409,2e-05,1.59459]
[1779158317546,50.63,76735.54,33.6,-0.01433,2e-05,1.61707]
[1779158322581,50.63,76737.19,33.6,-0.0143,2e-05,1.61394]
[1779158327616,50.62,76740.34,33.6,-0.01424,2e-05,1.60851]
[1779158332651,50.62,76740.98,33.6,-0.01422,2e-05,1.60703]
[1779158337687,50.62,76742.68,33.6,-0.01419,2e-05,1.60393]
[1779158342723,50.61,76744.25,33.6,-0.01416,2e-05,1.60106]
[1779158346535,50.61,76742.65,33.6,-0.01418,2e-05,1.60325]
[1779158346555,50.61,76742.65,33.6,-0.01418,2e-05,1.60325]
[1779158347775,50.61,76742.55,33.6,-0.01419,2e-05,1.60331]
[1779158347788,50.61,76742.55,33.6,-0.01419,2e-05,1.60331]
[1779158350878,50.61,76741.85,33.6,-0.01419,2e-05,1.6041]
[1779158357828,50.6,76745.85,33.6,-0.01412,2e-05,1.59724]
[1779158362863,50.6,76747.55,33.6,-0.01409,2e-05,1.5942]
[1779158367898,50.6,76748.26,33.6,-0.01408,2e-05,1.5927]
[1779158372933,50.6,76746.6,33.6,-0.01408,2e-05,1.59222]
[1779158377968,50.59,76746.68,33.6,-0.01407,2e-05,1.59168]
[1779158383003,50.59,76743.5,33.6,-0.01412,2e-05,1.59613]
[1779158388041,50.59,76739.73,33.6,-0.01417,2e-05,1.60147]
[1779158388567,50.59,76739.73,33.6,-0.01417,2e-05,1.60147]
[1779158394083,50.58,76733.56,33.6,-0.01426,2e-05,1.61038]
[1779158399118,50.58,76727.32,33.6,-0.01436,2e-05,1.61946]
[1779158402139,50.58,76716.06,33.6,-0.01454,2e-05,1.6367]
[1779158407632,50.57,76717.34,33.6,-0.01451,2e-05,1.63424]
[1779158411531,50.57,76716.99,33.6,-0.01451,2e-05,1.63407]
[1779158417244,50.56,76716.41,33.6,-0.01451,2e-05,1.63397]
[1779158422279,50.56,76716.93,33.6,-0.0145,2e-05,1.63245]
[1779158424134,50.56,76716.93,33.6,-0.0145,2e-05,1.63245]
[1779158428321,50.55,76729.99,33.6,-0.01428,2e-05,1.61133]
[1779158429729,50.55,76729.99,33.6,-0.01428,2e-05,1.61133]
[1779158435027,50.55,76730.84,33.6,-0.01423,2e-05,1.60691]
[1779158437385,50.55,76749.0,33.6,-0.01394,2e-05,1.57865]
[1779158441537,50.55,76746.75,33.6,-0.01397,2e-05,1.5819]
[1779158441933,50.55,76746.75,33.6,-0.01397,2e-05,1.5819]
[1779158442025,50.55,76746.53,33.6,-0.01398,2e-05,1.58219]
[1779158442599,50.55,76746.53,33.6,-0.01398,2e-05,1.58219]
[1779158442696,50.55,76746.17,33.6,-0.01399,2e-05,1.5832]
[1779158448465,50.55,76740.28,33.6,-0.01408,2e-05,1.59185]
[1779158452835,50.55,76743.18,33.6,-0.01403,2e-05,1.58719]
[1779158458535,50.54,76750.76,33.6,-0.01391,2e-05,1.57529]
[1779158459373,50.54,76750.76,33.6,-0.01391,2e-05,1.57529]
[1779158464577,50.54,76738.06,33.6,-0.0141,2e-05,1.59439]
[1779158469614,50.54,76728.91,33.6,-0.01425,2e-05,1.60807]
[1779158474648,50.53,76720.34,33.6,-0.01438,2e-05,1.62087]
[1779158480690,50.53,76722.5,33.6,-0.01434,2e-05,1.61682]
[1779158485725,50.53,76725.5,33.6,-0.01428,2e-05,1.61161]
[1779158488551,50.52,76725.49,33.6,-0.01428,2e-05,1.61142]
[1779158490528,50.52,76724.9,33.6,-0.01429,2e-05,1.61214]
[1779158495795,50.52,76723.66,33.6,-0.01428,2e-05,1.61087]
[1779158500830,50.52,76723.08,33.6,-0.01429,2e-05,1.6113]
[1779158504840,50.51,76727.37,33.6,-0.01421,2e-05,1.60437]
[1779158505946,50.51,76730.62,33.6,-0.01416,2e-05,1.59927]
[1779158510900,50.51,76717.08,33.6,-0.01437,2e-05,1.61977]
[1779158515935,50.51,76712.93,33.6,-0.01444,2e-05,1.6257]
[1779158520992,50.5,76712.04,33.6,-0.01444,2e-05,1.6265]
[1779158527034,50.5,76711.03,33.6,-0.01445,2e-05,1.62737]
[1779158532069,50.49,76710.34,33.6,-0.01446,2e-05,1.62784]
[1779158537106,50.49,76708.97,33.6,-0.01447,2e-05,1.62934]
[1779158542139,50.49,76712.68,33.6,-0.01441,2e-05,1.62295]
[1779158547174,50.48,76713.07,33.6,-0.0144,2e-05,1.62183]
[1779158553216,50.48,76713.42,33.6,-0.01436,2e-05,1.618]
[1779158558251,50.48,76714.69,33.6,-0.01434,2e-05,1.61555]
[1779158563286,50.47,76716.28,33.6,-0.01431,2e-05,1.61261]
[1779158568321,50.47,76714.71,33.6,-0.01433,2e-05,1.6146]
[1779158573356,50.47,76713.96,33.6,-0.01433,2e-05,1.61532]
[1779158578391,50.46,76707.72,33.6,-0.01443,2e-05,1.62458]
[1779158583426,50.46,76705.74,33.6,-0.01446,2e-05,1.62716]
[1779158587164,50.46,76705.46,33.6,-0.01446,2e-05,1.62739]
[1779158593274,50.45,76695.8,33.6,-0.01461,2e-05,1.64188]
[1779158597199,50.45,76688.22,33.6,-0.01473,2e-05,1.65334]
[1779158597243,50.45,76688.45,33.6,-0.01473,2e-05,1.65268]
[1779158602799,50.46,76691.26,33.6,-0.01469,2e-05,1.64969]
[1779158605483,50.47,76690.69,33.6,-0.01472,2e-05,1.65206]
[1779158606571,50.47,76690.95,33.6,-0.01472,2e-05,1.65201]
[1779158611625,50.48,76692.03,33.6,-0.0147,2e-05,1.64982]
[1779158615081,50.49,76693.33,33.6,-0.01469,2e-05,1.64849]
[1779158621254,50.5,76693.16,33.6,-0.01471,2e-05,1.65106]
[1779158624305,50.51,76688.93,33.6,-0.01479,2e-05,1.65883]
[1779158629752,50.53,76686.56,33.6,-0.01486,2e-05,1.66496]
[1779158630788,50.53,76686.56,33.6,-0.01486,2e-05,1.66496]
[1779158630885,50.53,76686.93,33.6,-0.01486,2e-05,1.66469]
[1779158636806,50.52,76687.52,33.6,-0.01483,2e-05,1.66258]
[1779158641841,50.51,76687.18,33.6,-0.01483,2e-05,1.66214]
[1779158643003,50.51,76687.18,33.6,-0.01483,2e-05,1.66214]
[1779158646566,50.51,76687.56,33.6,-0.01481,2e-05,1.66075]
[1779158646576,50.51,76687.56,33.6,-0.01481,2e-05,1.66075]
[1779158647827,50.51,76688.5,33.6,-0.0148,2e-05,1.65906]
[1779158648098,50.51,76688.5,33.6,-0.0148,2e-05,1.65906]
[1779158652278,50.5,76689.4,33.6,-0.01477,2e-05,1.65687]
[1779158657961,50.49,76689.69,33.6,-0.01475,2e-05,1.65506]
[1779158658443,50.49,76689.69,33.6,-0.01475,2e-05,1.65506]
[1779158664006,50.49,76694.04,33.6,-0.01467,2e-05,1.64707]
[1779158667619,50.48,76702.54,33.6,-0.01453,2e-05,1.63315]
[1779158673067,50.48,76699.3,33.6,-0.01455,2e-05,1.63466]
[1779158678102,50.47,76695.18,33.6,-0.01461,2e-05,1.64039]
[1779158679952,50.47,76690.87,33.6,-0.01468,2e-05,1.64704]
[1779158685151,50.46,76692.34,33.6,-0.01464,2e-05,1.64366]
[1779158690186,50.46,76692.12,33.6,-0.01464,2e-05,1.64318]
[1779158695221,50.45,76694.82,33.6,-0.01458,2e-05,1.63808]
[1779158698603,50.45,76697.03,33.6,-0.01454,2e-05,1.63413]
[1779158704284,50.44,76692.74,33.6,-0.0146,2e-05,1.63998]
[1779158704769,50.44,76692.74,33.6,-0.0146,2e-05,1.63998]
[1779158710326,50.44,76693.05,33.6,-0.01459,2e-05,1.63853]
[1779158715361,50.43,76694.66,33.6,-0.01455,2e-05,1.63522]
[1779158720396,50.43,76690.97,33.6,-0.01461,2e-05,1.64029]
[1779158725431,50.42,76690.52,33.6,-0.01461,2e-05,1.6402]
[1779158730466,50.42,76692.49,33.6,-0.01457,2e-05,1.63634]
[1779158735501,50.41,76692.03,33.6,-0.01454,2e-05,1.63368]
[1779158740536,50.41,76698.45,33.6,-0.01443,2e-05,1.62291]
[1779158741820,50.41,76698.45,33.6,-0.01443,2e-05,1.62291]
[1779158742126,50.41,76698.45,33.6,-0.01443,2e-05,1.62291]
[1779158742550,50.41,76711.81,33.6,-0.01421,2e-05,1.60184]
[1779158745415,50.41,76720.94,33.6,-0.01406,2e-05,1.58761]
[1779158749352,50.4,76724.08,33.6,-0.01401,2e-05,1.58254]
[1779158751196,50.4,76727.61,33.6,-0.01395,2e-05,1.57698]
[1779158753216,50.4,76702.07,33.6,-0.01436,2e-05,1.61636]
[1779158758664,50.4,76699.4,33.6,-0.0144,2e-05,1.61998]
[1779158763699,50.4,76700.78,33.6,-0.01437,2e-05,1.61728]
[1779158768734,50.39,76704.4,33.6,-0.01431,2e-05,1.61112]
[1779158773769,50.39,76712.85,33.6,-0.01416,2e-05,1.59749]
[1779158778804,50.39,76712.28,33.6,-0.01417,2e-05,1.59802]
[1779158783839,50.38,76711.27,33.6,-0.01418,2e-05,1.59922]
[1779158788874,50.38,76720.48,33.6,-0.01403,2e-05,1.58465]
[1779158790587,50.38,76720.71,33.6,-0.01403,2e-05,1.58425]
[1779158792986,50.38,76727.64,33.6,-0.01389,2e-05,1.57095]
[1779158798944,50.38,76728.32,33.6,-0.01388,2e-05,1.56976]
[1779158803979,50.38,76729.0,33.6,-0.01387,2e-05,1.56864]
[1779158809015,50.38,76729.14,33.6,-0.01387,2e-05,1.56834]
[1779158814050,50.38,76729.71,33.6,-0.01386,2e-05,1.56742]
[1779158819085,50.38,76724.5,33.6,-0.01394,2e-05,1.57528]
[1779158824120,50.38,76722.56,33.6,-0.01397,2e-05,1.57813]
[1779158827141,50.38,76710.38,33.6,-0.01416,2e-05,1.59677]
[1779158832176,50.37,76710.51,33.6,-0.01416,2e-05,1.59627]
[1779158837211,50.37,76711.5,33.6,-0.01414,2e-05,1.59443]
[1779158842246,50.37,76713.95,33.6,-0.0141,2e-05,1.59039]
[1779158847281,50.37,76711.32,33.6,-0.01414,2e-05,1.5942]
[1779158852316,50.37,76712.01,33.6,-0.0141,2e-05,1.59027]
[1779158855337,50.37,76701.01,33.6,-0.01428,2e-05,1.6072]
[1779158855938,50.37,76701.01,33.6,-0.01428,2e-05,1.6072]
[1779158861379,50.36,76691.72,33.6,-0.01442,2e-05,1.62114]
[1779158866414,50.36,76691.62,33.6,-0.01442,2e-05,1.62079]
[1779158871449,50.36,76692.16,33.6,-0.0144,2e-05,1.61944]
[1779158876484,50.35,76691.65,33.6,-0.01441,2e-05,1.61975]
[1779158880513,50.35,76680.26,33.6,-0.01459,2e-05,1.63724]
[1779158880659,50.35,76680.26,33.6,-0.01459,2e-05,1.63724]
[1779158886562,50.34,76673.41,33.6,-0.0147,2e-05,1.64722]
[1779158886823,50.34,76673.41,33.6,-0.0147,2e-05,1.64722]
[1779158892604,50.34,76669.93,33.6,-0.01475,2e-05,1.65186]
[1779158897639,50.33,76673.43,33.6,-0.01468,2e-05,1.64552]
[1779158899106,50.33,76673.43,33.6,-0.01468,2e-05,1.64552]
[1779158904688,50.33,76671.38,33.6,-0.0147,2e-05,1.64773]
[1779158909723,50.32,76663.63,33.6,-0.01482,2e-05,1.65924]
[1779158914758,50.32,76657.45,33.6,-0.0149,2e-05,1.6656]
[1779158919793,50.31,76656.0,33.6,-0.01491,2e-05,1.66698]
[1779158924828,50.3,76662.12,33.6,-0.0148,2e-05,1.65625]
[1779158929863,50.3,76663.09,33.6,-0.01477,2e-05,1.65385]
[1779158934898,50.29,76665.87,33.6,-0.01472,2e-05,1.64859]
[1779158940941,50.28,76665.62,33.6,-0.01471,2e-05,1.64783]
[1779158946588,50.28,76660.02,33.6,-0.0148,2e-05,1.65607]
[1779158946684,50.28,76660.03,33.6,-0.01479,2e-05,1.65588]
[1779158948130,50.28,76660.44,33.6,-0.01479,2e-05,1.65504]
[1779158948163,50.28,76660.44,33.6,-0.01479,2e-05,1.65504]
[1779158957052,50.27,76658.55,33.6,-0.0148,2e-05,1.65622]
[1779158962087,50.26,76658.04,33.6,-0.0148,2e-05,1.65615]
[1779158967122,50.25,76654.29,33.6,-0.01485,2e-05,1.66125]
[1779158972157,50.25,76651.2,33.6,-0.01487,2e-05,1.6626]
[1779158977192,50.24,76648.28,33.6,-0.01491,2e-05,1.66631]
[1779158982230,50.24,76647.66,33.6,-0.01491,2e-05,1.66635]
[1779158987265,50.23,76648.48,33.6,-0.01489,2e-05,1.66411]
[1779158993307,50.22,76649.2,33.6,-0.01486,2e-05,1.66188]
[1779158996329,50.22,76667.75,33.6,-0.01455,2e-05,1.63181]
[1779158997404,50.22,76686.79,33.6,-0.01423,2e-05,1.6018]
[1779158999350,50.22,76699.18,33.6,-0.01403,2e-05,1.58248]
[1779159004386,50.22,76697.31,33.6,-0.01406,2e-05,1.58523]
[1779159007030,50.22,76696.05,33.6,-0.01408,2e-05,1.5871]
[1779159012443,50.21,76688.95,33.6,-0.01419,2e-05,1.59781]
[1779159016218,50.21,76678.36,33.6,-0.01436,2e-05,1.61413]
[1779159021506,50.21,76677.88,33.6,-0.01436,2e-05,1.61433]
[1779159026541,50.21,76675.46,33.6,-0.0144,2e-05,1.61765]
[1779159028608,50.21,76676.15,33.6,-0.01439,2e-05,1.61647]
[1779159034598,50.2,76675.83,33.6,-0.01436,2e-05,1.61367]
[1779159039633,50.2,76675.99,33.6,-0.01436,2e-05,1.61297]
[1779159043916,50.2,76672.36,33.6,-0.01441,2e-05,1.61831]
[1779159049703,50.19,76670.72,33.6,-0.01443,2e-05,1.62029]
[1779159052534,50.19,76670.82,33.6,-0.01443,2e-05,1.61993]
[1779159052724,50.19,76671.54,33.6,-0.01442,2e-05,1.61869]
[1779159052916,50.19,76671.54,33.6,-0.01442,2e-05,1.61869]
[1779159053731,50.19,76671.38,33.6,-0.01442,2e-05,1.61936]
[1779159056158,50.19,76676.69,33.6,-0.01433,2e-05,1.61084]
[1779159061787,50.19,76677.54,33.6,-0.01431,2e-05,1.60901]
[1779159062289,50.19,76677.54,33.6,-0.01431,2e-05,1.60901]
[1779159065344,50.19,76687.21,33.6,-0.01416,2e-05,1.59378]
[1779159067830,50.19,76675.45,33.6,-0.01434,2e-05,1.61186]
[1779159072865,50.18,76677.43,33.6,-0.01431,2e-05,1.60831]
[1779159079914,50.18,76678.91,33.6,-0.01428,2e-05,1.60542]
[1779159085025,50.18,76676.87,33.6,-0.01431,2e-05,1.6082]
[1779159090060,50.17,76677.8,33.6,-0.01429,2e-05,1.60625]
[1779159095096,50.17,76677.18,33.6,-0.01427,2e-05,1.6042]
[1779159100131,50.17,76677.15,33.6,-0.01427,2e-05,1.60385]
[1779159105166,50.17,76686.86,33.6,-0.0141,2e-05,1.58837]
[1779159110201,50.16,76687.49,33.6,-0.01409,2e-05,1.58714]
[1779159115236,50.16,76687.93,33.6,-0.01408,2e-05,1.5862]
[1779159117938,50.16,76678.61,33.6,-0.01423,2e-05,1.60057]
[1779159123292,50.16,76676.5,33.6,-0.01426,2e-05,1.6034]
[1779159128327,50.16,76675.28,33.6,-0.01428,2e-05,1.6049]
[1779159133362,50.15,76672.33,33.6,-0.01432,2e-05,1.60912]
[1779159137391,50.15,76661.57,33.6,-0.0145,2e-05,1.62566]
[1779159142426,50.15,76657.17,33.6,-0.01456,2e-05,1.63202]
[1779159147462,50.14,76647.29,33.6,-0.01472,2e-05,1.64702]
[1779159152239,50.14,76635.98,33.6,-0.01488,2e-05,1.66181]
[1779159155613,50.13,76635.83,33.6,-0.01488,2e-05,1.66169]
[1779159161560,50.13,76634.44,33.6,-0.01489,2e-05,1.66253]
[1779159166596,50.12,76629.8,33.6,-0.01496,2e-05,1.66913]
[1779159168921,50.12,76628.46,33.6,-0.01498,2e-05,1.67093]
[1779159174652,50.11,76612.32,33.6,-0.01524,2e-05,1.69591]
[1779159180694,50.1,76595.41,33.6,-0.01552,2e-05,1.72224]
[1779159183155,50.1,76593.72,33.6,-0.01555,2e-05,1.72448]
[1779159183161,50.1,76593.72,33.6,-0.01555,2e-05,1.72448]
[1779159190764,50.08,76591.47,33.6,-0.01556,2e-05,1.72595]
[1779159191357,50.08,76591.47,33.6,-0.01556,2e-05,1.72595]
[1779159191771,50.08,76591.57,33.6,-0.01556,2e-05,1.7255]
[1779159192200,50.08,76591.57,33.6,-0.01556,2e-05,1.7255]
[1779159192778,50.08,76593.27,33.6,-0.01553,2e-05,1.72293]
[1779159194792,50.08,76605.1,33.6,-0.01532,2e-05,1.70288]
[1779159199827,50.07,76605.1,33.6,-0.0153,2e-05,1.7017]
[1779159201841,50.07,76593.55,33.6,-0.0155,2e-05,1.72026]
[1779159204719,50.06,76592.86,33.6,-0.01551,2e-05,1.72087]
[1779159207537,50.06,76581.54,33.6,-0.0157,2e-05,1.73887]
[1779159207884,50.06,76583.54,33.6,-0.01566,2e-05,1.73524]
[1779159208150,50.06,76583.54,33.6,-0.01566,2e-05,1.73524]
[1779159208891,50.06,76589.0,33.6,-0.01557,2e-05,1.72639]
[1779159212228,50.05,76581.52,33.6,-0.01567,2e-05,1.73521]
[1779159212919,50.05,76581.89,33.6,-0.01566,2e-05,1.7343]
[1779159213138,50.05,76581.89,33.6,-0.01566,2e-05,1.7343]
[1779159213926,50.05,76579.84,33.6,-0.0157,2e-05,1.73797]
[1779159215741,50.05,76584.2,33.6,-0.01562,2e-05,1.7304]
[1779159215841,50.05,76584.2,33.6,-0.01562,2e-05,1.7304]
[1779159217118,50.05,76589.22,33.6,-0.01552,2e-05,1.72178]
[1779159219879,50.05,76590.06,33.6,-0.0155,2e-05,1.71986]
[1779159219916,50.04,76589.93,33.6,-0.0155,2e-05,1.71955]
[1779159220939,50.04,76589.93,33.6,-0.0155,2e-05,1.71955]
[1779159222312,50.04,76590.14,33.6,-0.0155,2e-05,1.71947]
[1779159223819,50.05,76589.98,33.6,-0.01551,2e-05,1.72026]
[1779159223861,50.05,76592.34,33.6,-0.01547,2e-05,1.71663]
[1779159225957,50.05,76593.86,33.6,-0.01544,2e-05,1.71386]
[1779159226010,50.05,76593.66,33.6,-0.01544,2e-05,1.71393]
[1779159231045,50.06,76599.07,33.6,-0.01536,2e-05,1.70637]
[1779159236080,50.06,76595.52,33.6,-0.01544,2e-05,1.71366]
[1779159239068,50.07,76594.78,33.6,-0.01546,2e-05,1.71541]
[1779159241764,50.07,76593.56,33.6,-0.01548,2e-05,1.71796]
[1779159246688,50.08,76582.99,33.6,-0.01568,2e-05,1.73676]
[1779159246761,50.08,76582.99,33.6,-0.01568,2e-05,1.73676]
[1779159248174,50.08,76585.39,33.6,-0.01565,2e-05,1.73322]
[1779159248219,50.08,76585.39,33.6,-0.01565,2e-05,1.73322]
[1779159254500,50.09,76579.84,33.6,-0.01576,2e-05,1.7439]
[1779159255008,50.09,76579.11,33.6,-0.01578,2e-05,1.74558]
[1779159255069,50.09,76579.11,33.6,-0.01578,2e-05,1.74558]
[1779159255703,50.09,76579.11,33.6,-0.01578,2e-05,1.74558]
[1779159255732,50.09,76562.85,33.6,-0.01607,2e-05,1.77319]
[1779159256220,50.09,76552.59,33.6,-0.01626,2e-05,1.79066]
[1779159259101,50.1,76550.31,33.6,-0.01631,2e-05,1.79487]
[1779159261494,50.1,76548.32,33.6,-0.01634,2e-05,1.79856]
[1779159264907,50.1,76553.03,33.6,-0.01626,2e-05,1.79103]
[1779159270508,50.11,76561.04,33.6,-0.01613,2e-05,1.77836]
[1779159276364,50.12,76565.62,33.6,-0.01603,2e-05,1.76906]
[1779159281399,50.12,76566.87,33.6,-0.01602,2e-05,1.7679]
[1779159286435,50.13,76568.81,33.6,-0.016,2e-05,1.7656]
[1779159291470,50.13,76575.7,33.6,-0.01588,2e-05,1.75503]
[1779159296505,50.14,76575.29,33.6,-0.0159,2e-05,1.75677]
[1779159301540,50.15,76573.7,33.6,-0.01594,2e-05,1.76047]
[1779159305712,50.15,76576.94,33.6,-0.01589,2e-05,1.75564]
[1779159310603,50.16,76564.48,33.6,-0.01613,2e-05,1.77788]
[1779159316645,50.17,76561.83,33.6,-0.01619,2e-05,1.78339]
[1779159321680,50.17,76559.08,33.6,-0.01624,2e-05,1.78887]
[1779159326715,50.17,76557.1,33.6,-0.01629,2e-05,1.79299]
[1779159331750,50.18,76564.29,33.6,-0.01614,2e-05,1.77869]
[1779159336785,50.18,76571.17,33.6,-0.01603,2e-05,1.7679]
[1779159340703,50.19,76573.52,33.6,-0.01599,2e-05,1.76451]
[1779159345848,50.2,76582.17,33.6,-0.01585,2e-05,1.75119]
[1779159349776,50.2,76583.38,33.6,-0.01583,2e-05,1.7498]
[1779159354911,50.21,76582.31,33.6,-0.01586,2e-05,1.75286]
[1779159355899,50.21,76582.31,33.6,-0.01586,2e-05,1.75286]
[1779159360953,50.22,76579.54,33.6,-0.01593,2e-05,1.75871]
[1779159365988,50.22,76583.69,33.6,-0.01586,2e-05,1.75276]
[1779159371023,50.23,76575.67,33.6,-0.01602,2e-05,1.76724]
[1779159376058,50.23,76574.45,33.6,-0.01605,2e-05,1.77017]
[1779159380694,50.24,76582.24,33.6,-0.01592,2e-05,1.7578]
[1779159386128,50.25,76586.16,33.6,-0.01586,2e-05,1.75241]
[1779159390156,50.25,76597.99,33.6,-0.01566,2e-05,1.7335]
[1779159395191,50.26,76602.34,33.6,-0.01557,2e-05,1.72473]
[1779159399018,50.26,76603.49,33.6,-0.01555,2e-05,1.72332]
[1779159404254,50.27,76611.4,33.6,-0.01543,2e-05,1.71209]
[1779159409290,50.28,76608.79,33.6,-0.01549,2e-05,1.71772]
[1779159414325,50.29,76607.65,33.6,-0.01553,2e-05,1.7209]
[1779159419360,50.3,76606.61,33.6,-0.01556,2e-05,1.72389]
[1779159424395,50.31,76598.07,33.6,-0.01572,2e-05,1.73928]
[1779159429431,50.31,76597.17,33.6,-0.01575,2e-05,1.74211]
[1779159434466,50.32,76596.56,33.6,-0.01577,2e-05,1.74421]
[1779159439501,50.33,76597.37,33.6,-0.01577,2e-05,1.74393]
[1779159444536,50.34,76599.02,33.6,-0.01575,2e-05,1.74227]
[1779159448328,50.34,76595.99,33.6,-0.01581,2e-05,1.74797]
[1779159453599,50.35,76588.47,33.6,-0.01594,2e-05,1.75903]
[1779159456622,50.35,76577.34,33.6,-0.01614,2e-05,1.77833]
[1779159457736,50.35,76577.34,33.6,-0.01614,2e-05,1.77833]
[1779159462571,50.36,76567.58,33.6,-0.01633,2e-05,1.79568]
[1779159467699,50.36,76561.31,33.6,-0.01645,2e-05,1.80709]
[1779159472738,50.36,76561.28,33.6,-0.01646,2e-05,1.80769]
[1779159477773,50.37,76562.27,33.6,-0.01645,2e-05,1.80653]
[1779159482808,50.37,76563.03,33.6,-0.01644,2e-05,1.80578]
[1779159487843,50.37,76561.67,33.6,-0.01647,2e-05,1.80866]
[1779159492878,50.38,76560.67,33.6,-0.0165,2e-05,1.81093]
[1779159497913,50.38,76561.72,33.6,-0.01648,2e-05,1.80969]
[1779159502948,50.38,76562.16,33.6,-0.01648,2e-05,1.80953]
[1779159507984,50.39,76562.21,33.6,-0.01649,2e-05,1.81003]
[1779159513020,50.39,76562.31,33.6,-0.01647,2e-05,1.80762]
[1779159518056,50.39,76554.09,33.6,-0.01662,2e-05,1.82232]
[1779159523142,50.4,76554.05,33.6,-0.01663,2e-05,1.8228]
[1779159529134,50.4,76559.82,33.6,-0.01653,2e-05,1.81365]
[1779159534170,50.41,76560.65,33.6,-0.01652,2e-05,1.81278]
[1779159536184,50.41,76571.59,33.6,-0.01632,2e-05,1.79433]
[1779159538558,50.41,76572.36,33.6,-0.01631,2e-05,1.79332]
[1779159541324,50.41,76572.13,33.6,-0.01632,2e-05,1.79414]
[1779159546796,50.42,76571.72,33.6,-0.01633,2e-05,1.79554]
[1779159547298,50.42,76567.27,33.6,-0.01642,2e-05,1.80327]
[1779159548225,50.42,76567.27,33.6,-0.01642,2e-05,1.80327]
[1779159548236,50.42,76567.27,33.6,-0.01642,2e-05,1.80327]
[1779159553303,50.42,76560.19,33.6,-0.01656,2e-05,1.8161]
[1779159558365,50.42,76557.36,33.6,-0.01661,2e-05,1.82133]
[1779159564380,50.43,76558.98,33.6,-0.01659,2e-05,1.81917]
[1779159570424,50.43,76558.56,33.6,-0.0166,2e-05,1.82043]
[1779159575459,50.43,76557.72,33.6,-0.0166,2e-05,1.81948]
[1779159580494,50.44,76557.94,33.6,-0.0166,2e-05,1.81956]
[1779159585529,50.44,76558.07,33.6,-0.0166,2e-05,1.81978]
[1779159590564,50.44,76571.11,33.6,-0.01637,2e-05,1.7979]
[1779159595599,50.45,76561.55,33.6,-0.01655,2e-05,1.8149]
[1779159600634,50.45,76559.22,33.6,-0.0166,2e-05,1.81937]
[1779159603657,50.45,76547.8,33.6,-0.01681,2e-05,1.83931]
[1779159608692,50.45,76553.13,33.6,-0.01672,2e-05,1.83032]
[1779159613727,50.45,76553.47,33.6,-0.01671,2e-05,1.83006]
[1779159618762,50.46,76543.76,33.6,-0.0169,2e-05,1.84711]
[1779159621476,50.46,76543.74,33.6,-0.0169,2e-05,1.8472]
[1779159626818,50.46,76544.91,33.6,-0.01688,2e-05,1.84533]
[1779159631853,50.46,76538.66,33.6,-0.01697,2e-05,1.85344]
[1779159636675,50.46,76538.55,33.6,-0.01697,2e-05,1.85371]
[1779159641923,50.46,76539.36,33.6,-0.01696,2e-05,1.85243]
[1779159646958,50.46,76538.52,33.6,-0.01698,2e-05,1.85401]
[1779159651993,50.46,76540.0,33.6,-0.01695,2e-05,1.85154]
[1779159657028,50.46,76540.49,33.6,-0.01694,2e-05,1.85081]
[1779159662063,50.46,76539.69,33.6,-0.01696,2e-05,1.85234]
[1779159663534,50.46,76537.76,33.6,-0.017,2e-05,1.85573]
[1779159664284,50.46,76537.76,33.6,-0.017,2e-05,1.85573]
[1779159667155,50.46,76545.94,33.6,-0.01684,2e-05,1.84154]
[1779159673141,50.46,76549.63,33.6,-0.01678,2e-05,1.83552]
[1779159678176,50.47,76547.18,33.6,-0.01683,2e-05,1.83998]
[1779159683211,50.47,76540.5,33.6,-0.01695,2e-05,1.85178]
[1779159684936,50.47,76538.55,33.6,-0.01699,2e-05,1.8552]
[1779159686821,50.47,76538.93,33.6,-0.01698,2e-05,1.85455]
[1779159688066,50.47,76539.35,33.6,-0.01698,2e-05,1.85383]
[1779159693281,50.47,76538.76,33.6,-0.01696,2e-05,1.85206]
[1779159698316,50.47,76539.07,33.6,-0.01696,2e-05,1.85161]
[1779159703351,50.47,76538.92,33.6,-0.01696,2e-05,1.85197]
[1779159708387,50.47,76539.48,33.6,-0.01695,2e-05,1.8511]
[1779159713422,50.47,76538.9,33.6,-0.01696,2e-05,1.85222]
[1779159718457,50.47,76540.69,33.6,-0.01693,2e-05,1.84922]
[1779159723494,50.47,76533.45,33.6,-0.01707,2e-05,1.86199]
[1779159728530,50.47,76533.77,33.6,-0.01706,2e-05,1.86144]
[1779159733565,50.47,76534.81,33.6,-0.01704,2e-05,1.85963]
[1779159738600,50.47,76538.76,33.6,-0.01697,2e-05,1.85277]
[1779159741474,50.47,76539.7,33.6,-0.01695,2e-05,1.85115]
[1779159750685,50.47,76545.68,33.6,-0.01684,2e-05,1.84098]
[1779159755720,50.47,76554.28,33.6,-0.01666,2e-05,1.82344]
[1779159760755,50.48,76556.94,33.6,-0.01662,2e-05,1.81987]
[1779159765792,50.48,76556.25,33.6,-0.01664,2e-05,1.82146]
[1779159770825,50.49,76555.76,33.6,-0.01665,2e-05,1.82265]
[1779159775860,50.49,76557.93,33.6,-0.01661,2e-05,1.81928]
[1779159780895,50.49,76552.36,33.6,-0.01672,2e-05,1.82925]
[1779159785930,50.49,76550.39,33.6,-0.01676,2e-05,1.83299]
[1779159790965,50.49,76551.8,33.6,-0.01674,2e-05,1.83091]
[1779159796000,50.5,76554.04,33.6,-0.0167,2e-05,1.82747]
[1779159801035,50.5,76551.71,33.6,-0.01675,2e-05,1.83192]
[1779159801552,50.5,76551.71,33.6,-0.01675,2e-05,1.83192]
[1779159807077,50.5,76552.91,33.6,-0.01673,2e-05,1.83037]
[1779159812112,50.51,76543.79,33.6,-0.01688,2e-05,1.84374]
[1779159816487,50.51,76535.36,33.6,-0.01704,2e-05,1.85858]
[1779159817053,50.51,76535.74,33.6,-0.01704,2e-05,1.85796]
[1779159822183,50.51,76537.17,33.6,-0.01701,2e-05,1.8557]
[1779159827218,50.51,76540.61,33.6,-0.01695,2e-05,1.84989]
[1779159831623,50.51,76541.25,33.6,-0.01694,2e-05,1.84891]
[1779159841316,50.51,76542.56,33.6,-0.01692,2e-05,1.84706]
[1779159846351,50.51,76542.46,33.6,-0.01692,2e-05,1.84741]
[1779159847313,50.51,76542.46,33.6,-0.01692,2e-05,1.84741]
[1779159847668,50.51,76542.71,33.6,-0.01692,2e-05,1.84701]
[1779159848245,50.51,76542.71,33.6,-0.01692,2e-05,1.84701]
[1779159848289,50.51,76542.71,33.6,-0.01692,2e-05,1.84701]
[1779159853400,50.52,76545.15,33.6,-0.01687,2e-05,1.84296]
[1779159858435,50.52,76554.2,33.6,-0.01671,2e-05,1.82755]
[1779159863470,50.52,76557.78,33.6,-0.01664,2e-05,1.82174]
[1779159868505,50.52,76558.31,33.6,-0.01664,2e-05,1.8212]
[1779159873540,50.52,76556.67,33.6,-0.01665,2e-05,1.82153]
[1779159878577,50.53,76556.13,33.6,-0.01666,2e-05,1.8228]
[1779159879584,50.53,76566.58,33.6,-0.01647,2e-05,1.80495]
[1779159884619,50.53,76565.05,33.6,-0.0165,2e-05,1.80811]
[1779159891668,50.53,76560.99,33.6,-0.01658,2e-05,1.8157]
[1779159896704,50.54,76562.24,33.6,-0.01657,2e-05,1.81399]
[1779159901739,50.54,76567.98,33.6,-0.01646,2e-05,1.80462]
[1779159906774,50.54,76570.17,33.6,-0.01643,2e-05,1.80142]
[1779159911809,50.55,76571.82,33.6,-0.01641,2e-05,1.79916]
[1779159916844,50.55,76577.71,33.6,-0.0163,2e-05,1.78972]
[1779159921879,50.55,76579.66,33.6,-0.01628,2e-05,1.78705]
[1779159926915,50.56,76578.94,33.6,-0.0163,2e-05,1.78893]
[1779159931950,50.56,76584.41,33.6,-0.01618,2e-05,1.77765]
[1779159936530,50.57,76587.04,33.6,-0.01614,2e-05,1.77368]
[1779159939594,50.58,76596.62,33.6,-0.01598,2e-05,1.75951]
[1779159943027,50.61,76579.86,33.6,-0.01633,2e-05,1.7921]
[1779159948062,50.63,76578.68,33.6,-0.0164,2e-05,1.79786]
[1779159953097,50.63,76579.77,33.6,-0.01638,2e-05,1.79659]
[1779159958132,50.64,76580.28,33.6,-0.01638,2e-05,1.79631]
[1779159963167,50.64,76586.61,33.6,-0.01627,2e-05,1.78617]
[1779159967892,50.64,76593.65,33.6,-0.01615,2e-05,1.77487]
[1779159973237,50.65,76600.24,33.6,-0.01604,2e-05,1.76479]
[1779159978272,50.66,76604.95,33.6,-0.01596,2e-05,1.75778]
[1779159983307,50.66,76603.03,33.6,-0.01601,2e-05,1.76185]
[1779159988342,50.67,76601.75,33.6,-0.01604,2e-05,1.76482]
[1779159993377,50.67,76610.08,33.6,-0.01587,2e-05,1.74896]
[1779159997405,50.68,76621.75,33.6,-0.01568,2e-05,1.73042]
[1779160002440,50.68,76624.47,33.6,-0.01564,2e-05,1.72705]
[1779160007475,50.69,76631.34,33.6,-0.01553,2e-05,1.71695]
[1779160012510,50.7,76625.48,33.6,-0.01565,2e-05,1.7278]
[1779160017546,50.71,76620.49,33.6,-0.01575,2e-05,1.73712]
[1779160022581,50.71,76629.34,33.6,-0.0156,2e-05,1.72366]
[1779160027616,50.72,76626.34,33.6,-0.01567,2e-05,1.72976]
[1779160032652,50.73,76626.34,33.6,-0.01568,2e-05,1.73085]
[1779160037687,50.73,76624.57,33.6,-0.01572,2e-05,1.73481]
[1779160040676,50.74,76624.77,33.6,-0.01572,2e-05,1.7349]
[1779160040920,50.74,76625.97,33.6,-0.0157,2e-05,1.73313]
[1779160041630,50.74,76625.97,33.6,-0.0157,2e-05,1.73313]
[1779160046755,50.75,76636.82,33.6,-0.01553,2e-05,1.71669]
[1779160047578,50.75,76636.82,33.6,-0.01553,2e-05,1.71669]
[1779160052047,50.75,76630.43,33.6,-0.01563,2e-05,1.72551]
[1779160057831,50.76,76628.08,33.6,-0.01568,2e-05,1.73063]
[1779160060554,50.77,76626.98,33.6,-0.01571,2e-05,1.73285]
[1779160064881,50.77,76611.27,33.6,-0.01599,2e-05,1.75985]
[1779160069917,50.78,76605.15,33.6,-0.01611,2e-05,1.77079]
[1779160074951,50.78,76605.55,33.6,-0.01611,2e-05,1.77082]
[1779160076965,50.78,76618.08,33.6,-0.01589,2e-05,1.75021]
[1779160082000,50.79,76610.21,33.6,-0.01604,2e-05,1.76413]
[1779160086034,50.79,76596.66,33.6,-0.01629,2e-05,1.78747]
[1779160091069,50.79,76591.25,33.6,-0.0164,2e-05,1.79715]
[1779160096105,50.8,76587.49,33.6,-0.01647,2e-05,1.80409]
[1779160101143,50.8,76590.1,33.6,-0.01643,2e-05,1.80013]
[1779160106178,50.8,76590.63,33.6,-0.01642,2e-05,1.79971]
[1779160111213,50.81,76590.99,33.6,-0.0164,2e-05,1.79674]
[1779160115241,50.81,76602.24,33.6,-0.0162,2e-05,1.77824]
[1779160120279,50.81,76611.82,33.6,-0.01603,2e-05,1.7629]
[1779160125314,50.82,76611.83,33.6,-0.01604,2e-05,1.76368]
[1779160131356,50.83,76615.06,33.6,-0.01599,2e-05,1.75921]
[1779160133375,50.83,76616.92,33.6,-0.01596,2e-05,1.75628]
[1779160133381,50.83,76616.92,33.6,-0.01596,2e-05,1.75628]
[1779160133392,50.83,76628.74,33.6,-0.01575,2e-05,1.73687]
[1779160134232,50.83,76628.74,33.6,-0.01575,2e-05,1.73687]
[1779160139418,50.84,76639.42,33.6,-0.01558,2e-05,1.72065]
[1779160144453,50.84,76634.7,33.6,-0.01567,2e-05,1.7295]
[1779160147674,50.85,76634.76,33.6,-0.01568,2e-05,1.72983]
[1779160148143,50.85,76634.76,33.6,-0.01568,2e-05,1.73005]
[1779160148322,50.85,76634.76,33.6,-0.01568,2e-05,1.73005]
[1779160148334,50.85,76634.76,33.6,-0.01568,2e-05,1.73005]
[1779160154523,50.86,76636.11,33.6,-0.01567,2e-05,1.72937]
[1779160160565,50.87,76635.88,33.6,-0.01569,2e-05,1.73107]
[1779160163928,50.87,76639.02,33.6,-0.01564,2e-05,1.72637]
[1779160165409,50.87,76638.86,33.6,-0.01565,2e-05,1.72709]
[1779160170635,50.88,76638.96,33.6,-0.01566,2e-05,1.72828]
[1779160175670,50.89,76640.85,33.6,-0.01561,2e-05,1.72355]
[1779160178065,50.89,76641.27,33.6,-0.01561,2e-05,1.72333]
[1779160178086,50.89,76641.27,33.6,-0.01561,2e-05,1.72333]
[1779160179347,50.89,76642.5,33.6,-0.01559,2e-05,1.72156]
[1779160184733,50.9,76646.11,33.6,-0.01555,2e-05,1.71715]
[1779160189768,50.91,76647.87,33.6,-0.01553,2e-05,1.71551]
[1779160193447,50.91,76647.92,33.6,-0.01553,2e-05,1.71617]
[1779160198831,50.92,76649.37,33.6,-0.01553,2e-05,1.7153]
[1779160203899,50.93,76649.93,33.6,-0.01553,2e-05,1.71561]
[1779160205743,50.93,76649.84,33.6,-0.01553,2e-05,1.71601]
[1779160210948,50.94,76650.02,33.6,-0.01554,2e-05,1.71716]
[1779160211969,50.94,76650.02,33.6,-0.01554,2e-05,1.71716]
[1779160216990,50.95,76650.37,33.6,-0.01555,2e-05,1.71814]
[1779160218550,50.95,76655.64,33.6,-0.01547,2e-05,1.7098]
[1779160224039,50.97,76663.86,33.6,-0.01534,2e-05,1.69809]
[1779160229076,50.97,76655.17,33.6,-0.0155,2e-05,1.71349]
[1779160233703,50.98,76653.5,33.6,-0.01552,2e-05,1.71415]
[1779160239146,50.99,76649.31,33.6,-0.01561,2e-05,1.72261]
[1779160244182,51.0,76648.25,33.6,-0.01564,2e-05,1.72545]
[1779160249220,51.0,76648.63,33.6,-0.01564,2e-05,1.72594]
[1779160254255,51.01,76647.3,33.6,-0.01568,2e-05,1.72922]
[1779160256344,51.01,76645.82,33.6,-0.01571,2e-05,1.73186]
[1779160256698,51.01,76645.82,33.6,-0.01571,2e-05,1.73186]
[1779160257280,51.02,76631.51,33.6,-0.01597,2e-05,1.75608]
[1779160262316,51.02,76626.81,33.6,-0.01606,2e-05,1.76469]
[1779160263138,51.02,76626.81,33.6,-0.01606,2e-05,1.76469]
[1779160265239,51.02,76636.68,33.6,-0.01589,2e-05,1.74864]
[1779160265681,51.02,76636.68,33.6,-0.01589,2e-05,1.74864]
[1779160268336,51.03,76639.2,33.6,-0.01585,2e-05,1.74503]
[1779160273851,51.03,76640.65,33.6,-0.01583,2e-05,1.74358]
[1779160274537,51.03,76640.94,33.6,-0.01583,2e-05,1.74329]
[1779160275606,51.03,76641.12,33.6,-0.01583,2e-05,1.74319]
[1779160279973,51.04,76643.04,33.6,-0.0158,2e-05,1.7408]
[1779160281525,51.04,76641.07,33.6,-0.01584,2e-05,1.74443]
[1779160287491,51.05,76644.03,33.6,-0.0158,2e-05,1.7409]
[1779160289472,51.05,76644.08,33.6,-0.0158,2e-05,1.74101]
[1779160291434,51.05,76650.7,33.6,-0.01569,2e-05,1.73053]
[1779160292318,51.06,76651.09,33.6,-0.01566,2e-05,1.72731]
[1779160295991,51.06,76650.6,33.6,-0.01568,2e-05,1.72875]
[1779160301590,51.07,76651.02,33.6,-0.01569,2e-05,1.72953]
[1779160306624,51.08,76650.47,33.6,-0.01571,2e-05,1.73145]
[1779160311659,51.08,76657.23,33.6,-0.0156,2e-05,1.72145]
[1779160316694,51.09,76661.09,33.6,-0.01554,2e-05,1.71626]
[1779160321735,51.1,76660.98,33.6,-0.01556,2e-05,1.71754]
[1779160326889,51.1,76662.73,33.6,-0.01554,2e-05,1.71557]
[1779160327773,51.11,76674.66,33.6,-0.01533,2e-05,1.6967]
[1779160332808,51.11,76690.33,33.6,-0.01508,2e-05,1.67288]
[1779160337843,51.12,76691.66,33.6,-0.01507,2e-05,1.67219]
[1779160342878,51.13,76692.34,33.6,-0.01508,2e-05,1.67251]
[1779160347913,51.14,76687.4,33.6,-0.01517,2e-05,1.68176]
[1779160352948,51.15,76688.32,33.6,-0.01515,2e-05,1.67888]
[1779160357983,51.16,76682.68,33.6,-0.01526,2e-05,1.68924]
[1779160363018,51.17,76685.03,33.6,-0.01523,2e-05,1.68674]
[1779160368054,51.18,76685.27,33.6,-0.01524,2e-05,1.68764]
[1779160373089,51.18,76690.15,33.6,-0.01517,2e-05,1.68116]
[1779160378124,51.19,76692.7,33.6,-0.01514,2e-05,1.67845]
[1779160383159,51.2,76697.24,33.6,-0.01508,2e-05,1.67257]
[1779160385073,51.2,76700.52,33.6,-0.01503,2e-05,1.66764]
[1779160390208,51.22,76701.32,33.6,-0.01503,2e-05,1.66809]
[1779160395243,51.23,76705.93,33.6,-0.01497,2e-05,1.66225]
[1779160397342,51.23,76707.02,33.6,-0.01495,2e-05,1.66082]
[1779160403312,51.24,76711.27,33.6,-0.01491,2e-05,1.6563]
[1779160408347,51.25,76716.96,33.6,-0.01483,2e-05,1.64895]
[1779160413382,51.26,76714.46,33.6,-0.01486,2e-05,1.65181]
[1779160418417,51.27,76714.74,33.6,-0.01488,2e-05,1.65301]
[1779160423452,51.29,76721.24,33.6,-0.01479,2e-05,1.64485]
[1779160428488,51.3,76720.79,33.6,-0.01481,2e-05,1.64728]
[1779160433522,51.31,76719.96,33.6,-0.01485,2e-05,1.65028]
[1779160438557,51.32,76720.38,33.6,-0.01486,2e-05,1.65129]
[1779160443593,51.33,76712.0,33.6,-0.01501,2e-05,1.6661]
[1779160448148,51.34,76710.6,33.6,-0.01505,2e-05,1.66925]
[1779160448313,51.34,76710.05,33.6,-0.01506,2e-05,1.67043]
[1779160448346,51.34,76710.05,33.6,-0.01506,2e-05,1.67043]
[1779160448854,51.34,76710.05,33.6,-0.01506,2e-05,1.67043]
[1779160454670,51.35,76711.61,33.6,-0.01506,2e-05,1.6701]
[1779160459705,51.36,76711.15,33.6,-0.01508,2e-05,1.67235]
[1779160464740,51.37,76709.95,33.6,-0.01512,2e-05,1.67577]
[1779160469775,51.38,76711.72,33.6,-0.0151,2e-05,1.67448]
[1779160474810,51.4,76711.64,33.6,-0.0151,2e-05,1.67341]
[1779160479845,51.41,76712.22,33.6,-0.0151,2e-05,1.67404]
[1779160484880,51.42,76717.33,33.6,-0.01503,2e-05,1.66755]
[1779160489916,51.43,76718.45,33.6,-0.01503,2e-05,1.66736]
[1779160494950,51.44,76718.28,33.6,-0.01505,2e-05,1.6692]
[1779160500992,51.45,76719.98,33.6,-0.01504,2e-05,1.66838]
[1779160506027,51.46,76712.16,33.6,-0.01519,2e-05,1.68226]
[1779160509048,51.46,76701.81,33.6,-0.01537,2e-05,1.6996]
[1779160514083,51.47,76701.4,33.6,-0.01539,2e-05,1.70156]
[1779160519118,51.48,76700.08,33.6,-0.01543,2e-05,1.70495]
[1779160524153,51.49,76699.13,33.6,-0.01546,2e-05,1.70773]
[1779160529188,51.5,76699.75,33.6,-0.01546,2e-05,1.70798]
[1779160534223,51.51,76698.9,33.6,-0.01547,2e-05,1.70781]
[1779160539258,51.51,76698.98,33.6,-0.01548,2e-05,1.70891]
[1779160544293,51.52,76699.93,33.6,-0.01547,2e-05,1.70861]
[1779160548321,51.53,76716.96,33.6,-0.01519,2e-05,1.68242]
[1779160553356,51.54,76718.87,33.6,-0.01518,2e-05,1.68084]
[1779160558391,51.55,76714.82,33.6,-0.01526,2e-05,1.68869]
[1779160564433,51.56,76715.23,33.6,-0.01527,2e-05,1.68966]
[1779160569468,51.57,76714.42,33.6,-0.0153,2e-05,1.69229]
[1779160574503,51.58,76714.92,33.6,-0.0153,2e-05,1.69281]
[1779160579538,51.58,76713.08,33.6,-0.01535,2e-05,1.69705]
[1779160584573,51.59,76712.29,33.6,-0.01538,2e-05,1.69957]
[1779160589608,51.6,76713.1,33.6,-0.01538,2e-05,1.69978]
[1779160593803,51.6,76713.1,33.6,-0.01538,2e-05,1.69978]
[1779160599679,51.62,76723.91,33.6,-0.0152,2e-05,1.68244]
[1779160605853,51.63,76724.85,33.6,-0.01519,2e-05,1.68178]
[1779160611763,51.64,76723.62,33.6,-0.01524,2e-05,1.68615]
[1779160616798,51.65,76728.77,33.6,-0.01516,2e-05,1.67929]
[1779160621833,51.66,76732.27,33.6,-0.01512,2e-05,1.67512]
[1779160626868,51.67,76732.34,33.6,-0.01513,2e-05,1.67635]
[1779160631903,51.68,76735.57,33.6,-0.01509,2e-05,1.67258]
[1779160633601,51.68,76735.67,33.6,-0.01509,2e-05,1.67269]
[1779160634909,51.68,76742.96,33.6,-0.01497,2e-05,1.66151]
[1779160635018,51.68,76742.96,33.6,-0.01497,2e-05,1.66151]
[1779160639960,51.69,76744.34,33.6,-0.01497,2e-05,1.66077]
[1779160644996,51.7,76750.77,33.6,-0.01488,2e-05,1.65246]
[1779160647255,51.7,76751.21,33.6,-0.01487,2e-05,1.65207]
[1779160647676,51.71,76751.3,33.6,-0.01487,2e-05,1.65222]
[1779160653053,51.72,76761.25,33.6,-0.01471,2e-05,1.63588]
[1779160658087,51.73,76775.36,33.6,-0.01449,2e-05,1.61582]
[1779160664130,51.74,76774.05,33.6,-0.01454,2e-05,1.61996]
[1779160669287,51.75,76777.97,33.6,-0.01449,2e-05,1.61532]
[1779160670240,51.76,76785.89,33.6,-0.01436,2e-05,1.60359]
[1779160670283,51.76,76790.7,33.6,-0.01429,2e-05,1.59665]
[1779160674202,51.75,76807.71,33.6,-0.01402,2e-05,1.57056]
[1779160676248,51.75,76801.01,33.6,-0.01412,2e-05,1.58053]
[1779160681463,51.75,76804.34,33.6,-0.01406,2e-05,1.57503]
[1779160687859,51.75,76809.37,33.6,-0.01398,2e-05,1.56698]
[1779160695350,51.74,76795.01,33.6,-0.0142,2e-05,1.58801]
[1779160700385,51.74,76796.54,33.6,-0.01417,2e-05,1.58523]
[1779160705421,51.74,76792.9,33.6,-0.01422,2e-05,1.59027]
[1779160710458,51.73,76795.23,33.6,-0.01418,2e-05,1.58627]
[1779160715493,51.73,76797.16,33.6,-0.01413,2e-05,1.58032]
[1779160720528,51.73,76795.85,33.6,-0.01414,2e-05,1.58191]
[1779160725563,51.73,76796.27,33.6,-0.01413,2e-05,1.58091]
[1779160730598,51.72,76796.63,33.6,-0.01412,2e-05,1.58001]
[1779160735633,51.72,76795.03,33.6,-0.01414,2e-05,1.58209]
[1779160740668,51.72,76794.3,33.6,-0.01415,2e-05,1.58282]
[1779160745705,51.72,76796.44,33.6,-0.01411,2e-05,1.57926]
[1779160748323,51.72,76796.35,33.6,-0.01411,2e-05,1.57933]
[1779160748813,51.71,76795.73,33.6,-0.01412,2e-05,1.58013]
[1779160748864,51.71,76795.73,33.6,-0.01412,2e-05,1.58013]
[1779160749322,51.71,76795.73,33.6,-0.01412,2e-05,1.58013]
[1779160754768,51.71,76791.46,33.6,-0.01419,2e-05,1.58612]
[1779160759803,51.71,76791.16,33.6,-0.01419,2e-05,1.58617]
[1779160764840,51.71,76787.99,33.6,-0.01423,2e-05,1.59048]
[1779160769875,51.7,76781.6,33.6,-0.01433,2e-05,1.59972]
[1779160775481,51.7,76778.62,33.6,-0.01435,2e-05,1.60118]
[1779160780952,51.7,76779.18,33.6,-0.01433,2e-05,1.59965]
[1779160785987,51.69,76775.93,33.6,-0.01438,2e-05,1.60413]
[1779160791022,51.69,76768.02,33.6,-0.0145,2e-05,1.61568]
[1779160794043,51.69,76744.57,33.6,-0.01488,2e-05,1.65156]
[1779160795365,51.69,76744.57,33.6,-0.01488,2e-05,1.65156]
[1779160795450,51.68,76731.55,33.6,-0.0151,2e-05,1.67178]
[1779160797070,51.68,76715.3,33.6,-0.01537,2e-05,1.69707]
[1779160802106,51.67,76719.58,33.6,-0.01528,2e-05,1.68891]
[1779160807143,51.66,76719.96,33.6,-0.01526,2e-05,1.68704]
[1779160812179,51.66,76728.3,33.6,-0.01511,2e-05,1.67263]
[1779160817141,51.65,76729.07,33.6,-0.01509,2e-05,1.6705]
[1779160822250,51.64,76729.25,33.6,-0.01507,2e-05,1.66885]
[1779160827285,51.63,76733.64,33.6,-0.01498,2e-05,1.66082]
[1779160832549,51.63,76730.87,33.6,-0.015,2e-05,1.66154]
[1779160838363,51.62,76729.87,33.6,-0.015,2e-05,1.66155]
[1779160843398,51.61,76729.43,33.6,-0.01499,2e-05,1.66112]
[1779160848433,51.6,76728.46,33.6,-0.015,2e-05,1.66152]
[1779160853468,51.59,76731.15,33.6,-0.01494,2e-05,1.65618]
[1779160853927,51.59,76731.15,33.6,-0.01494,2e-05,1.65618]
[1779160858954,51.59,76729.26,33.6,-0.01496,2e-05,1.65808]
[1779160866374,51.58,76730.06,33.6,-0.01493,2e-05,1.65552]
[1779160871594,51.57,76725.33,33.6,-0.015,2e-05,1.66139]
[1779160876629,51.56,76727.79,33.6,-0.01494,2e-05,1.65643]
[1779160881664,51.55,76725.95,33.6,-0.01496,2e-05,1.65824]
[1779160885541,51.55,76723.89,33.6,-0.01499,2e-05,1.66081]
[1779160885672,51.55,76723.89,33.6,-0.01499,2e-05,1.66081]
[1779160892741,51.54,76725.8,33.6,-0.01492,2e-05,1.65333]
[1779160897781,51.53,76722.18,33.6,-0.01497,2e-05,1.65798]
[1779160902816,51.52,76715.18,33.6,-0.01507,2e-05,1.66791]
[1779160907851,51.52,76711.43,33.6,-0.01512,2e-05,1.6727]
[1779160912886,51.51,76707.22,33.6,-0.01518,2e-05,1.67817]
[1779160915907,51.5,76695.05,33.6,-0.01538,2e-05,1.69682]
[1779160920942,51.49,76694.15,33.6,-0.01538,2e-05,1.69687]
[1779160925977,51.48,76696.62,33.6,-0.01532,2e-05,1.69125]
[1779160931012,51.47,76697.06,33.6,-0.0153,2e-05,1.68922]
[1779160936047,51.47,76701.65,33.6,-0.01521,2e-05,1.68062]
[1779160941082,51.46,76701.26,33.6,-0.0152,2e-05,1.68]
[1779160946119,51.45,76695.6,33.6,-0.01529,2e-05,1.68775]
[1779160951154,51.44,76695.0,33.6,-0.01526,2e-05,1.68466]
[1779160956189,51.43,76688.71,33.6,-0.01535,2e-05,1.69343]
[1779160961224,51.42,76690.89,33.6,-0.0153,2e-05,1.68862]
[1779160966259,51.41,76691.62,33.6,-0.01528,2e-05,1.6862]
[1779160971294,51.41,76687.95,33.6,-0.01533,2e-05,1.6908]
[1779160976329,51.4,76686.03,33.6,-0.01534,2e-05,1.6926]
[1779160981790,51.39,76685.58,33.6,-0.01534,2e-05,1.69231]
[1779160991538,51.37,76683.72,33.6,-0.01535,2e-05,1.69275]
[1779160997476,51.36,76681.23,33.6,-0.01537,2e-05,1.69491]
[1779161002511,51.35,76682.92,33.6,-0.01533,2e-05,1.6909]
[1779161007546,51.35,76682.54,33.6,-0.01532,2e-05,1.69024]
[1779161012581,51.34,76682.53,33.6,-0.01528,2e-05,1.68624]
[1779161015603,51.33,76665.9,33.6,-0.01556,2e-05,1.71223]
[1779161020637,51.32,76661.2,33.6,-0.01563,2e-05,1.7183]
[1779161025672,51.31,76668.89,33.6,-0.01548,2e-05,1.70433]
[1779161030707,51.3,76664.35,33.6,-0.01554,2e-05,1.71022]
[1779161032897,51.3,76660.29,33.6,-0.01561,2e-05,1.71618]
[1779161038763,51.29,76645.89,33.6,-0.01584,2e-05,1.73774]
[1779161039063,51.29,76645.89,33.6,-0.01584,2e-05,1.73774]
[1779161041447,51.28,76637.95,33.6,-0.01597,2e-05,1.75006]
[1779161042076,51.28,76641.54,33.6,-0.0159,2e-05,1.74377]
[1779161045444,51.27,76640.64,33.6,-0.01591,2e-05,1.74415]
[1779161046511,51.27,76642.2,33.6,-0.01588,2e-05,1.74121]
[1779161048831,51.26,76644.3,33.6,-0.01583,2e-05,1.73704]
[1779161048852,51.26,76644.3,33.6,-0.01583,2e-05,1.73704]
[1779161049327,51.26,76644.31,33.6,-0.01583,2e-05,1.73667]
[1779161049641,51.26,76644.31,33.6,-0.01583,2e-05,1.73667]
[1779161056889,51.24,76644.86,33.6,-0.01579,2e-05,1.73296]
[1779161058817,51.24,76644.86,33.6,-0.01579,2e-05,1.73296]
[1779161060918,51.24,76656.22,33.6,-0.01557,2e-05,1.7131]
[1779161063617,51.23,76663.16,33.6,-0.01545,2e-05,1.70127]
[1779161068974,51.22,76669.48,33.6,-0.01532,2e-05,1.68944]
[1779161074009,51.21,76665.26,33.6,-0.01535,2e-05,1.69211]
[1779161079044,51.2,76661.48,33.6,-0.01541,2e-05,1.69679]
[1779161084079,51.19,76664.28,33.6,-0.01534,2e-05,1.69086]
[1779161089114,51.18,76667.34,33.6,-0.01527,2e-05,1.68458]
[1779161094149,51.17,76666.94,33.6,-0.01526,2e-05,1.68363]
[1779161099184,51.16,76667.01,33.6,-0.01525,2e-05,1.6822]
[1779161104219,51.16,76676.03,33.6,-0.01508,2e-05,1.66652]
[1779161109254,51.15,76672.15,33.6,-0.01514,2e-05,1.67149]
[1779161114289,51.14,76671.65,33.6,-0.01513,2e-05,1.67104]
[1779161119324,51.13,76672.04,33.6,-0.01511,2e-05,1.66918]
[1779161124359,51.12,76670.92,33.6,-0.01512,2e-05,1.66973]
[1779161129394,51.12,76672.71,33.6,-0.01507,2e-05,1.66566]
[1779161134429,51.11,76673.04,33.6,-0.01503,2e-05,1.6612]
[1779161139464,51.1,76672.72,33.6,-0.01503,2e-05,1.66053]
[1779161144499,51.09,76680.14,33.6,-0.01489,2e-05,1.64767]
[1779161149534,51.09,76677.51,33.6,-0.01492,2e-05,1.65075]
[1779161155576,51.08,76677.62,33.6,-0.01491,2e-05,1.64924]
[1779161160611,51.07,76676.37,33.6,-0.01492,2e-05,1.65015]
[1779161165646,51.06,76682.97,33.6,-0.01479,2e-05,1.63871]
[1779161170681,51.06,76682.73,33.6,-0.01479,2e-05,1.63816]
[1779161175716,51.05,76684.35,33.6,-0.01475,2e-05,1.6347]
[1779161180751,51.04,76686.5,33.6,-0.01471,2e-05,1.63046]
[1779161185787,51.04,76687.24,33.6,-0.01469,2e-05,1.62847]
[1779161190822,51.03,76678.77,33.6,-0.01482,2e-05,1.64092]
[1779161195857,51.03,76673.57,33.6,-0.01487,2e-05,1.64543]
[1779161200892,51.02,76673.71,33.6,-0.01486,2e-05,1.64423]
[1779161205927,51.01,76673.71,33.6,-0.01485,2e-05,1.64325]
[1779161210962,51.01,76674.7,33.6,-0.01482,2e-05,1.64072]
[1779161215997,51.0,76675.15,33.6,-0.0148,2e-05,1.63905]
[1779161221032,50.99,76675.99,33.6,-0.01478,2e-05,1.63679]
[1779161226069,50.99,76688.13,33.6,-0.01457,2e-05,1.61693]
[1779161231102,50.98,76690.71,33.6,-0.01452,2e-05,1.61218]
[1779161235130,50.98,76701.91,33.6,-0.01433,2e-05,1.59431]
[1779161240257,50.98,76701.9,33.6,-0.01433,2e-05,1.59387]
[1779161246207,50.97,76704.75,33.6,-0.01427,2e-05,1.58875]
[1779161251872,50.97,76705.16,33.6,-0.01426,2e-05,1.58773]
[1779161258045,50.97,76708.6,33.6,-0.01418,2e-05,1.57928]
[1779161263328,50.96,76705.74,33.6,-0.01422,2e-05,1.58297]
[1779161268362,50.96,76697.88,33.6,-0.01434,2e-05,1.5946]
[1779161273397,50.95,76694.85,33.6,-0.01438,2e-05,1.5987]
[1779161281453,50.95,76696.13,33.6,-0.01435,2e-05,1.59581]
[1779161286488,50.94,76696.18,33.6,-0.01434,2e-05,1.59517]
[1779161291523,50.94,76695.14,33.6,-0.01436,2e-05,1.59622]
[1779161296558,50.94,76695.17,33.6,-0.01435,2e-05,1.59562]
[1779161301593,50.93,76684.89,33.6,-0.01451,2e-05,1.611]
[1779161306628,50.93,76683.53,33.6,-0.01453,2e-05,1.61242]
[1779161311663,50.92,76683.32,33.6,-0.0145,2e-05,1.60938]
[1779161316698,50.92,76682.97,33.6,-0.0145,2e-05,1.60925]
[1779161321733,50.91,76683.42,33.6,-0.01449,2e-05,1.60789]
[1779161326768,50.91,76682.61,33.6,-0.01449,2e-05,1.60851]
[1779161332810,50.91,76683.2,33.6,-0.01447,2e-05,1.60685]
[1779161337845,50.9,76683.16,33.6,-0.01447,2e-05,1.60632]
[1779161342880,50.9,76682.49,33.6,-0.01447,2e-05,1.60679]
[1779161347915,50.89,76682.12,33.6,-0.01447,2e-05,1.6068]
[1779161348888,50.89,76682.12,33.6,-0.01447,2e-05,1.6068]
[1779161348900,50.89,76682.12,33.6,-0.01447,2e-05,1.6068]
[1779161349644,50.89,76682.02,33.6,-0.01447,2e-05,1.60684]
[1779161349750,50.89,76682.02,33.6,-0.01447,2e-05,1.60684]
[1779161361006,50.88,76683.49,33.6,-0.01444,2e-05,1.60326]
[1779161366041,50.88,76683.18,33.6,-0.01444,2e-05,1.60323]
[1779161372083,50.88,76682.76,33.6,-0.01441,2e-05,1.6006]
[1779161378125,50.87,76679.75,33.6,-0.01446,2e-05,1.6047]
[1779161383160,50.87,76677.19,33.6,-0.01449,2e-05,1.60814]
[1779161388196,50.87,76685.74,33.6,-0.01435,2e-05,1.59436]
[1779161393231,50.86,76690.71,33.6,-0.01426,2e-05,1.5863]
[1779161398266,50.86,76695.29,33.6,-0.01418,2e-05,1.57892]
[1779161403301,50.86,76705.7,33.6,-0.01401,2e-05,1.5627]
[1779161405890,50.86,76712.3,33.6,-0.01391,2e-05,1.55262]
[1779161411361,50.86,76716.52,33.6,-0.01384,2e-05,1.54615]
[1779161416397,50.86,76715.51,33.6,-0.01386,2e-05,1.54766]
[1779161421432,50.86,76717.26,33.6,-0.01383,2e-05,1.545]
[1779161426467,50.86,76717.64,33.6,-0.01382,2e-05,1.54442]
[1779161431502,50.86,76722.47,33.6,-0.01372,2e-05,1.53453]
[1779161436537,50.86,76723.32,33.6,-0.01371,2e-05,1.53333]
[1779161441572,50.86,76730.55,33.6,-0.0136,2e-05,1.52258]
[1779161444593,50.86,76741.36,33.6,-0.01343,2e-05,1.50664]
[1779161449628,50.86,76751.91,33.6,-0.01327,2e-05,1.49143]
[1779161454663,50.86,76742.06,33.6,-0.01343,2e-05,1.50631]
[1779161460705,50.87,76744.43,33.6,-0.01339,2e-05,1.50316]
[1779161465740,50.87,76745.13,33.6,-0.01339,2e-05,1.50242]
[1779161470775,50.87,76746.28,33.6,-0.01337,2e-05,1.50102]
[1779161475159,50.87,76746.31,33.6,-0.01337,2e-05,1.50115]
[1779161475253,50.87,76746.36,33.6,-0.01337,2e-05,1.50114]
[1779161478832,50.89,76733.77,33.6,-0.01359,2e-05,1.522]
[1779161481345,50.9,76732.45,33.6,-0.01362,2e-05,1.525]
[1779161486889,50.92,76722.19,33.6,-0.01381,2e-05,1.54336]
[1779161491925,50.93,76715.2,33.6,-0.01393,2e-05,1.55374]
[1779161496960,50.95,76711.93,33.6,-0.014,2e-05,1.56106]
[1779161498392,50.95,76706.46,33.6,-0.0141,2e-05,1.56986]
[1779161504042,50.97,76700.92,33.6,-0.01421,2e-05,1.58098]
[1779161509056,50.98,76701.74,33.6,-0.01422,2e-05,1.5819]
[1779161510688,50.99,76707.35,33.6,-0.01414,2e-05,1.57374]
[1779161516105,51.01,76712.3,33.6,-0.01409,2e-05,1.56893]
[1779161517752,51.01,76712.95,33.6,-0.01408,2e-05,1.5684]
[1779161518119,51.01,76713.38,33.6,-0.01408,2e-05,1.5682]
[1779161523154,51.01,76717.93,33.6,-0.014,2e-05,1.56105]
[1779161528189,51.01,76714.35,33.6,-0.01406,2e-05,1.5663]
[1779161533224,51.01,76709.15,33.6,-0.01414,2e-05,1.57394]
[1779161538259,51.01,76712.66,33.6,-0.01408,2e-05,1.5683]
[1779161543294,51.0,76714.14,33.6,-0.01405,2e-05,1.5658]
[1779161548329,51.0,76714.92,33.6,-0.01404,2e-05,1.56439]
[1779161553365,51.0,76718.55,33.6,-0.01396,2e-05,1.55608]
[1779161558404,51.0,76719.36,33.6,-0.01394,2e-05,1.55473]
[1779161563438,51.0,76712.59,33.6,-0.01405,2e-05,1.56486]
[1779161568473,51.0,76704.19,33.6,-0.01418,2e-05,1.57747]
[1779161573509,51.0,76702.96,33.6,-0.0142,2e-05,1.57906]
[1779161579550,50.99,76703.72,33.6,-0.01418,2e-05,1.57758]
[1779161584585,50.99,76703.04,33.6,-0.01419,2e-05,1.57837]
[1779161589620,50.99,76702.76,33.6,-0.01419,2e-05,1.57854]
[1779161594655,50.99,76703.33,33.6,-0.01418,2e-05,1.57737]
[1779161599690,50.99,76704.53,33.6,-0.01416,2e-05,1.57528]
[1779161604727,50.99,76708.36,33.6,-0.0141,2e-05,1.56923]
[1779161609762,50.98,76716.08,33.6,-0.01397,2e-05,1.55739]
[1779161613790,50.98,76727.44,33.6,-0.01377,2e-05,1.53758]
[1779161618828,50.99,76735.92,33.6,-0.01363,2e-05,1.525]
[1779161623863,50.99,76737.38,33.6,-0.01361,2e-05,1.52299]
[1779161628898,50.99,76738.3,33.6,-0.0136,2e-05,1.52178]
[1779161633933,50.99,76740.22,33.6,-0.01357,2e-05,1.51908]
[1779161638968,50.99,76740.43,33.6,-0.01357,2e-05,1.51892]
[1779161644010,50.99,76739.52,33.6,-0.01359,2e-05,1.52041]
[1779161648914,50.99,76739.17,33.6,-0.01359,2e-05,1.521]
[1779161648928,50.99,76739.17,33.6,-0.01359,2e-05,1.521]
[1779161649754,50.99,76736.74,33.6,-0.01363,2e-05,1.52466]
[1779161650255,50.99,76736.74,33.6,-0.01363,2e-05,1.52466]
[1779161660117,50.99,76731.49,33.6,-0.01371,2e-05,1.5325]
[1779161663169,50.99,76736.44,33.6,-0.01364,2e-05,1.52511]
[1779161669179,50.99,76742.97,33.6,-0.01354,2e-05,1.51558]
[1779161674214,50.99,76742.48,33.6,-0.01352,2e-05,1.51388]
[1779161679249,50.99,76745.12,33.6,-0.01348,2e-05,1.51015]
[1779161684287,51.0,76747.53,33.6,-0.01345,2e-05,1.50679]
[1779161689320,51.0,76746.51,33.6,-0.01347,2e-05,1.50852]
[1779161694355,51.0,76746.9,33.6,-0.01346,2e-05,1.50817]
[1779161699390,51.0,76746.81,33.6,-0.01347,2e-05,1.50854]
[1779161704425,51.0,76747.66,33.6,-0.01346,2e-05,1.50753]
[1779161709460,51.0,76739.87,33.6,-0.01358,2e-05,1.5193]
[1779161714495,51.01,76739.22,33.6,-0.01359,2e-05,1.52039]
[1779161719530,51.01,76739.65,33.6,-0.01359,2e-05,1.51986]
[1779161724565,51.01,76740.77,33.6,-0.01357,2e-05,1.5183]
[1779161730607,51.01,76742.95,33.6,-0.01354,2e-05,1.51524]
[1779161735642,51.01,76740.43,33.6,-0.01356,2e-05,1.51652]
[1779161740677,51.01,76741.21,33.6,-0.01354,2e-05,1.51548]
[1779161746719,51.01,76740.65,33.6,-0.01355,2e-05,1.51645]
[1779161752761,51.01,76741.25,33.6,-0.01355,2e-05,1.5157]
[1779161757796,51.01,76741.53,33.6,-0.01354,2e-05,1.5154]
[1779161762831,51.01,76741.27,33.6,-0.01355,2e-05,1.51592]
[1779161767868,51.01,76729.18,33.6,-0.01374,2e-05,1.53395]
[1779161772903,51.01,76724.96,33.6,-0.0138,2e-05,1.54023]
[1779161777938,51.01,76725.62,33.6,-0.01379,2e-05,1.53917]
[1779161782974,51.01,76729.22,33.6,-0.01374,2e-05,1.53376]
[1779161788661,51.01,76728.8,33.6,-0.01374,2e-05,1.53439]
[1779161795063,51.01,76714.02,33.6,-0.01396,2e-05,1.55404]
[1779161800098,51.01,76723.49,33.6,-0.0138,2e-05,1.53969]
[1779161807147,51.01,76725.01,33.6,-0.01378,2e-05,1.53743]
[1779161812182,51.01,76724.95,33.6,-0.01378,2e-05,1.53754]
[1779161817217,51.01,76726.1,33.6,-0.01376,2e-05,1.53584]
[1779161822252,51.01,76726.38,33.6,-0.01376,2e-05,1.53546]
[1779161827288,51.01,76722.86,33.6,-0.01382,2e-05,1.54078]
[1779161831315,51.01,76734.42,33.6,-0.01363,2e-05,1.52351]
[1779161836350,51.01,76738.72,33.6,-0.01357,2e-05,1.51728]
[1779161841385,51.02,76737.17,33.6,-0.01359,2e-05,1.51978]
[1779161846420,51.02,76733.76,33.6,-0.01365,2e-05,1.525]
[1779161851152,51.02,76735.43,33.6,-0.01362,2e-05,1.52262]
[1779161851455,51.02,76736.22,33.6,-0.01359,2e-05,1.51888]
[1779161856491,51.04,76736.57,33.6,-0.01361,2e-05,1.52103]
[1779161861526,51.05,76736.41,33.6,-0.01364,2e-05,1.52391]
[1779161867569,51.08,76736.07,33.6,-0.01368,2e-05,1.52755]
[1779161868092,51.08,76736.07,33.6,-0.01368,2e-05,1.52755]
[1779161872693,51.09,76732.94,33.6,-0.01375,2e-05,1.53429]
[1779161873611,51.09,76734.03,33.6,-0.01374,2e-05,1.53317]
[1779161874303,51.09,76734.03,33.6,-0.01374,2e-05,1.53317]
[1779161879716,51.09,76733.64,33.6,-0.01375,2e-05,1.5338]
[1779161884122,51.1,76748.62,33.6,-0.01351,2e-05,1.51161]
[1779161889789,51.1,76754.28,33.6,-0.01343,2e-05,1.50358]
[1779161894824,51.1,76759.83,33.6,-0.01335,2e-05,1.49576]
[1779161899859,51.1,76761.25,33.6,-0.01333,2e-05,1.49408]
[1779161904894,51.11,76765.85,33.6,-0.01326,2e-05,1.48779]
[1779161909929,51.11,76763.61,33.6,-0.0133,2e-05,1.49152]
[1779161915971,51.11,76764.24,33.6,-0.01328,2e-05,1.48857]
[1779161921006,51.12,76763.63,33.6,-0.01329,2e-05,1.49]
[1779161926041,51.12,76766.81,33.6,-0.01325,2e-05,1.48583]
[1779161931076,51.12,76769.56,33.6,-0.01321,2e-05,1.48233]
[1779161936111,51.13,76771.9,33.6,-0.01318,2e-05,1.47944]
[1779161941146,51.13,76772.71,33.6,-0.01317,2e-05,1.47878]
[1779161947188,51.14,76773.77,33.6,-0.01316,2e-05,1.47789]
[1779161948959,51.14,76773.67,33.6,-0.01317,2e-05,1.47815]
[1779161949329,51.14,76773.67,33.6,-0.01317,2e-05,1.47815]
[1779161950266,51.14,76773.67,33.6,-0.01317,2e-05,1.47825]
[1779161950313,51.14,76773.67,33.6,-0.01317,2e-05,1.47825]
[1779161959276,51.14,76773.61,33.6,-0.01318,2e-05,1.47942]
[1779161966325,51.15,76773.6,33.6,-0.01319,2e-05,1.48018]
[1779161971360,51.15,76770.18,33.6,-0.01322,2e-05,1.48311]
[1779161976395,51.16,76769.78,33.6,-0.01323,2e-05,1.4842]
[1779161981430,51.16,76767.18,33.6,-0.01328,2e-05,1.48851]
[1779161986465,51.16,76756.69,33.6,-0.01344,2e-05,1.50429]
[1779161991500,51.17,76761.84,33.6,-0.01337,2e-05,1.49711]
[1779161996535,51.17,76761.49,33.6,-0.01338,2e-05,1.49804]
[1779162001570,51.17,76761.7,33.6,-0.01338,2e-05,1.49815]
[1779162006605,51.18,76761.63,33.6,-0.01338,2e-05,1.49868]
[1779162011640,51.18,76762.89,33.6,-0.01337,2e-05,1.49727]
[1779162016675,51.18,76763.45,33.6,-0.01337,2e-05,1.4969]
[1779162021711,51.19,76769.1,33.6,-0.01328,2e-05,1.48911]
[1779162026746,51.19,76773.51,33.6,-0.01322,2e-05,1.48324]
[1779162031781,51.19,76774.74,33.6,-0.01319,2e-05,1.47945]
[1779162037823,51.2,76775.02,33.6,-0.01319,2e-05,1.47974]
[1779162042858,51.2,76771.86,33.6,-0.01324,2e-05,1.4849]
[1779162047893,51.21,76771.48,33.6,-0.01326,2e-05,1.48598]
[1779162052928,51.21,76770.93,33.6,-0.01327,2e-05,1.4873]
[1779162056956,51.21,76756.69,33.6,-0.01349,2e-05,1.50856]
[1779162061991,51.21,76754.33,33.6,-0.01353,2e-05,1.51235]
[1779162067031,51.22,76754.93,33.6,-0.01353,2e-05,1.51178]
[1779162071995,51.22,76755.07,33.6,-0.01352,2e-05,1.51163]
[1779162072066,51.22,76755.0,33.6,-0.01353,2e-05,1.512]
[1779162074202,51.22,76755.0,33.6,-0.01353,2e-05,1.512]
[1779162074454,51.22,76755.0,33.6,-0.01353,2e-05,1.512]
[1779162075306,51.23,76755.0,33.6,-0.01355,2e-05,1.51369]
[1779162075525,51.23,76755.0,33.6,-0.01355,2e-05,1.51369]
[1779162075809,51.23,76755.0,33.6,-0.01355,2e-05,1.51369]
[1779162075906,51.23,76751.37,33.6,-0.01361,2e-05,1.51962]
[1779162081129,51.24,76754.42,33.6,-0.01356,2e-05,1.51535]
[1779162082313,51.24,76754.42,33.6,-0.01356,2e-05,1.51535]
[1779162082325,51.24,76754.55,33.6,-0.01356,2e-05,1.51526]
[1779162088178,51.26,76753.59,33.6,-0.01361,2e-05,1.51941]
[1779162091161,51.27,76753.53,33.6,-0.01362,2e-05,1.52114]
[1779162095808,51.28,76754.17,33.6,-0.01361,2e-05,1.51979]
[1779162102276,51.31,76754.05,33.6,-0.01366,2e-05,1.52436]
[1779162107532,51.33,76752.64,33.6,-0.01371,2e-05,1.52864]
[1779162108591,51.33,76751.42,33.6,-0.01373,2e-05,1.531]
[1779162114360,51.36,76751.33,33.6,-0.01377,2e-05,1.53487]
[1779162119395,51.38,76746.12,33.6,-0.01388,2e-05,1.54527]
[1779162124560,51.39,76747.72,33.6,-0.01388,2e-05,1.54487]
[1779162124636,51.39,76744.4,33.6,-0.01393,2e-05,1.55035]
[1779162126457,51.39,76745.73,33.6,-0.01391,2e-05,1.54834]
[1779162128732,51.39,76745.18,33.6,-0.01392,2e-05,1.54915]
[1779162128831,51.39,76745.53,33.6,-0.01392,2e-05,1.54861]
[1779162129660,51.39,76745.53,33.6,-0.01392,2e-05,1.54861]
[1779162129666,51.4,76745.31,33.6,-0.01392,2e-05,1.54942]
[1779162131662,51.4,76745.31,33.6,-0.01392,2e-05,1.54942]
[1779162131763,51.4,76745.27,33.6,-0.01392,2e-05,1.54945]
[1779162134715,51.4,76743.93,33.6,-0.01396,2e-05,1.55242]
[1779162134816,51.41,76743.17,33.6,-0.01397,2e-05,1.55404]
[1779162140544,51.41,76752.4,33.6,-0.01383,2e-05,1.54005]
[1779162145579,51.41,76753.84,33.6,-0.0138,2e-05,1.53787]
[1779162150614,51.41,76752.87,33.6,-0.01382,2e-05,1.53927]
[1779162155649,51.41,76756.5,33.6,-0.01374,2e-05,1.53122]
[1779162160685,51.41,76761.22,33.6,-0.01366,2e-05,1.52428]
[1779162165721,51.41,76756.02,33.6,-0.01375,2e-05,1.53205]
[1779162170756,51.41,76758.26,33.6,-0.01371,2e-05,1.52877]
[1779162175791,51.41,76760.35,33.6,-0.01368,2e-05,1.52576]
[1779162180826,51.41,76760.65,33.6,-0.01368,2e-05,1.52544]
[1779162185861,51.41,76760.13,33.6,-0.01369,2e-05,1.52634]
[1779162190896,51.41,76759.09,33.6,-0.0137,2e-05,1.52802]
[1779162195931,51.41,76760.14,33.6,-0.01369,2e-05,1.52661]
[1779162201973,51.41,76759.46,33.6,-0.0137,2e-05,1.52781]
[1779162207008,51.41,76758.23,33.6,-0.01372,2e-05,1.52979]
[1779162212043,51.41,76761.53,33.6,-0.01365,2e-05,1.52242]
[1779162217079,51.42,76759.6,33.6,-0.01368,2e-05,1.52544]
[1779162222114,51.42,76761.09,33.6,-0.01366,2e-05,1.52336]
[1779162227150,51.42,76760.76,33.6,-0.01367,2e-05,1.52398]
[1779162232185,51.42,76761.89,33.6,-0.01365,2e-05,1.52245]
[1779162237220,51.42,76763.82,33.6,-0.01362,2e-05,1.51976]
[1779162242255,51.42,76767.35,33.6,-0.01357,2e-05,1.51475]
[1779162247290,51.42,76777.23,33.6,-0.01342,2e-05,1.50052]
[1779162249369,51.42,76777.41,33.6,-0.01342,2e-05,1.50033]
[1779162249383,51.42,76777.41,33.6,-0.01342,2e-05,1.50033]
[1779162250319,51.42,76777.99,33.6,-0.01341,2e-05,1.49955]
[1779162250329,51.42,76777.99,33.6,-0.01341,2e-05,1.49955]
[1779162254342,51.43,76789.91,33.6,-0.01323,2e-05,1.48255]
[1779162259377,51.43,76793.57,33.6,-0.01318,2e-05,1.47784]
[1779162264412,51.43,76794.04,33.6,-0.01318,2e-05,1.47767]
[1779162269447,51.44,76796.87,33.6,-0.01314,2e-05,1.47413]
[1779162274482,51.44,76796.83,33.6,-0.01313,2e-05,1.47222]
[1779162280534,51.45,76793.98,33.6,-0.01318,2e-05,1.47702]
[1779162285569,51.45,76796.52,33.6,-0.01314,2e-05,1.47396]
[1779162290604,51.46,76797.55,33.6,-0.01314,2e-05,1.47307]
[1779162297653,51.46,76798.4,33.6,-0.01313,2e-05,1.47273]
[1779162302690,51.47,76794.53,33.6,-0.0132,2e-05,1.47891]
[1779162307726,51.47,76784.28,33.6,-0.01336,2e-05,1.49427]
[1779162312763,51.47,76776.93,33.6,-0.01347,2e-05,1.5054]
[1779162317799,51.48,76767.75,33.6,-0.01362,2e-05,1.51923]
[1779162322833,51.48,76765.67,33.6,-0.01365,2e-05,1.52254]
[1779162327867,51.48,76769.13,33.6,-0.0136,2e-05,1.51768]
[1779162332902,51.48,76769.39,33.6,-0.01358,2e-05,1.51499]
[1779162337937,51.48,76768.67,33.6,-0.01359,2e-05,1.51632]
[1779162342972,51.48,76777.37,33.6,-0.01346,2e-05,1.50387]
[1779162348007,51.49,76780.4,33.6,-0.01342,2e-05,1.49981]
[1779162353042,51.49,76780.81,33.6,-0.01342,2e-05,1.49958]
[1779162358077,51.49,76781.41,33.6,-0.01341,2e-05,1.49907]
[1779162363112,51.49,76773.54,33.6,-0.01354,2e-05,1.51088]
[1779162367140,51.5,76786.49,33.6,-0.01334,2e-05,1.4922]
[1779162372175,51.5,76789.07,33.6,-0.01331,2e-05,1.48889]
[1779162377210,51.5,76783.88,33.6,-0.01339,2e-05,1.49686]
[1779162382245,51.5,76779.87,33.6,-0.01345,2e-05,1.50305]
[1779162387280,51.51,76781.59,33.6,-0.01343,2e-05,1.50085]
[1779162392315,51.51,76778.31,33.6,-0.01346,2e-05,1.50336]
[1779162397350,51.51,76782.59,33.6,-0.0134,2e-05,1.4974]
[1779162402385,51.51,76783.19,33.6,-0.01339,2e-05,1.49686]
[1779162407806,51.52,76785.14,33.6,-0.01337,2e-05,1.49429]
[1779162407883,51.52,76785.3,33.6,-0.01337,2e-05,1.4942]
[1779162408488,51.52,76785.3,33.6,-0.01337,2e-05,1.4942]
[1779162408576,51.52,76784.27,33.6,-0.01339,2e-05,1.49626]
[1779162414470,51.52,76784.25,33.6,-0.01339,2e-05,1.49662]
[1779162419504,51.53,76784.09,33.6,-0.0134,2e-05,1.49718]
[1779162422665,51.53,76780.32,33.6,-0.01346,2e-05,1.50282]
[1779162422736,51.53,76779.91,33.6,-0.01346,2e-05,1.50354]
[1779162428567,51.55,76776.77,33.6,-0.01355,2e-05,1.51138]
[1779162431559,51.56,76776.28,33.6,-0.01356,2e-05,1.51317]
[1779162436624,51.58,76775.62,33.6,-0.01361,2e-05,1.51732]
[1779162441661,51.6,76776.49,33.6,-0.01362,2e-05,1.51866]
[1779162446696,51.62,76778.2,33.6,-0.01362,2e-05,1.51875]
[1779162452738,51.64,76780.38,33.6,-0.0136,2e-05,1.51606]
[1779162457773,51.66,76791.15,33.6,-0.01346,2e-05,1.50297]
[1779162462808,51.68,76792.08,33.6,-0.01347,2e-05,1.50433]
[1779162469857,51.7,76791.02,33.6,-0.01353,2e-05,1.50963]
[1779162472078,51.71,76790.91,33.6,-0.01354,2e-05,1.51032]
[1779162472158,51.71,76791.19,33.6,-0.01354,2e-05,1.51044]
[1779162477985,51.71,76781.02,33.6,-0.0137,2e-05,1.52552]
[1779162483955,51.71,76780.98,33.6,-0.0137,2e-05,1.5256]
[1779162488990,51.71,76779.84,33.6,-0.01371,2e-05,1.52729]
[1779162494025,51.71,76779.84,33.6,-0.01371,2e-05,1.52729]
[1779162499060,51.71,76781.72,33.6,-0.01369,2e-05,1.52453]
[1779162504095,51.71,76780.34,33.6,-0.01371,2e-05,1.52657]
[1779162509130,51.71,76782.77,33.6,-0.01367,2e-05,1.52301]
[1779162514165,51.71,76780.74,33.6,-0.01368,2e-05,1.52343]
[1779162519200,51.71,76781.32,33.6,-0.01367,2e-05,1.5226]
[1779162524235,51.71,76781.59,33.6,-0.01367,2e-05,1.52224]
[1779162529271,51.71,76780.74,33.6,-0.01368,2e-05,1.52351]
[1779162534306,51.71,76782.5,33.6,-0.01365,2e-05,1.52095]
[1779162539341,51.71,76781.91,33.6,-0.01366,2e-05,1.52185]
[1779162545383,51.71,76780.9,33.6,-0.01368,2e-05,1.52336]
[1779162547397,51.71,76767.09,33.6,-0.01389,2e-05,1.54379]
[1779162549387,51.71,76761.39,33.6,-0.01398,2e-05,1.55225]
[1779162549634,51.71,76760.74,33.6,-0.01399,2e-05,1.55318]
[1779162550364,51.71,76760.74,33.6,-0.01399,2e-05,1.55318]
[1779162550717,51.71,76759.99,33.6,-0.014,2e-05,1.55425]
[1779162556460,51.71,76758.26,33.6,-0.01403,2e-05,1.55648]
[1779162561495,51.71,76760.38,33.6,-0.01399,2e-05,1.553]
[1779162566530,51.71,76762.88,33.6,-0.01395,2e-05,1.54902]
[1779162568658,51.71,76763.0,33.6,-0.01395,2e-05,1.54879]
[1779162568759,51.71,76762.99,33.6,-0.01395,2e-05,1.54872]
[1779162574586,51.72,76769.46,33.6,-0.01385,2e-05,1.53881]
[1779162576231,51.72,76769.46,33.6,-0.01385,2e-05,1.53881]
[1779162576432,51.72,76769.46,33.6,-0.01385,2e-05,1.53881]
[1779162584656,51.76,76772.5,33.6,-0.01385,2e-05,1.53911]
[1779162589691,51.77,76772.72,33.6,-0.01387,2e-05,1.54117]
[1779162594726,51.79,76773.37,33.6,-0.01389,2e-05,1.54304]
[1779162595847,51.79,76773.37,33.6,-0.01389,2e-05,1.54304]
[1779162601775,51.82,76774.05,33.6,-0.01391,2e-05,1.54533]
[1779162606811,51.83,76774.2,33.6,-0.01394,2e-05,1.54743]
[1779162611846,51.85,76774.33,33.6,-0.01396,2e-05,1.54955]
[1779162616881,51.87,76778.03,33.6,-0.01392,2e-05,1.54634]
[1779162619846,51.87,76787.2,33.6,-0.01379,2e-05,1.5337]
[1779162620504,51.88,76789.37,33.6,-0.01376,2e-05,1.53099]
[1779162625945,51.9,76796.62,33.6,-0.01368,2e-05,1.52323]
[1779162631237,51.91,76800.13,33.6,-0.01365,2e-05,1.52009]
[1779162631425,51.91,76800.13,33.6,-0.01365,2e-05,1.52009]
[1779162631337,51.91,76803.85,33.6,-0.01357,2e-05,1.51254]
[1779162637021,51.91,76806.97,33.6,-0.01352,2e-05,1.50813]
[1779162642057,51.92,76807.66,33.6,-0.01351,2e-05,1.50725]
[1779162653134,51.92,76807.0,33.6,-0.01353,2e-05,1.50849]
[1779162658169,51.92,76806.1,33.6,-0.01354,2e-05,1.50989]
[1779162663204,51.92,76792.06,33.6,-0.01376,2e-05,1.53051]
[1779162668239,51.92,76785.85,33.6,-0.01386,2e-05,1.53956]
[1779162673274,51.92,76783.13,33.6,-0.0139,2e-05,1.54342]
[1779162678309,51.92,76782.71,33.6,-0.0139,2e-05,1.54392]
[1779162683344,51.91,76788.82,33.6,-0.01381,2e-05,1.53478]
[1779162688379,51.91,76788.38,33.6,-0.01381,2e-05,1.53543]
[1779162693414,51.91,76782.69,33.6,-0.01388,2e-05,1.54121]
[1779162698449,51.91,76781.19,33.6,-0.0139,2e-05,1.54339]
[1779162703484,51.91,76780.78,33.6,-0.01391,2e-05,1.54396]
[1779162708519,51.91,76775.44,33.6,-0.01399,2e-05,1.55181]
[1779162713555,51.91,76774.82,33.6,-0.014,2e-05,1.55261]
[1779162718533,51.91,76774.46,33.6,-0.014,2e-05,1.55304]
[1779162718590,51.91,76773.68,33.6,-0.01402,2e-05,1.55418]
[1779162719578,51.91,76773.68,33.6,-0.01402,2e-05,1.55418]
[1779162719589,51.92,76773.68,33.6,-0.01402,2e-05,1.55465]
[1779162725639,51.91,76771.09,33.6,-0.01406,2e-05,1.55827]
[1779162730674,51.91,76759.73,33.6,-0.01424,2e-05,1.57504]
[1779162735709,51.91,76761.06,33.6,-0.01421,2e-05,1.57263]
[1779162740744,51.91,76764.95,33.6,-0.01415,2e-05,1.56639]
[1779162745779,51.9,76767.7,33.6,-0.0141,2e-05,1.56192]
[1779162750814,51.9,76774.57,33.6,-0.01399,2e-05,1.55135]
[1779162755849,51.9,76774.39,33.6,-0.01396,2e-05,1.54875]
[1779162757863,51.9,76787.55,33.6,-0.01376,2e-05,1.52918]
[1779162762898,51.9,76790.56,33.6,-0.01371,2e-05,1.52469]
[1779162767933,51.9,76779.23,33.6,-0.01389,2e-05,1.54136]
[1779162772968,51.9,76775.08,33.6,-0.01395,2e-05,1.54736]
[1779162778003,51.9,76771.64,33.6,-0.014,2e-05,1.55227]
[1779162783040,51.89,76775.16,33.6,-0.01394,2e-05,1.54684]
[1779162788075,51.89,76777.43,33.6,-0.01391,2e-05,1.54331]
[1779162793110,51.89,76775.74,33.6,-0.01393,2e-05,1.54566]
[1779162798145,51.89,76776.5,33.6,-0.01392,2e-05,1.54435]
[1779162803180,51.89,76776.65,33.6,-0.01391,2e-05,1.54396]
[1779162808215,51.89,76773.43,33.6,-0.01396,2e-05,1.54854]
[1779162813250,51.89,76771.8,33.6,-0.01396,2e-05,1.54811]
[1779162818285,51.89,76760.97,33.6,-0.01413,2e-05,1.56407]
[1779162823320,51.88,76758.35,33.6,-0.01417,2e-05,1.56763]
[1779162828355,51.88,76767.79,33.6,-0.01402,2e-05,1.55313]
[1779162833390,51.88,76758.1,33.6,-0.01417,2e-05,1.56732]
[1779162838426,51.87,76751.99,33.6,-0.01426,2e-05,1.57607]
[1779162843461,51.87,76750.52,33.6,-0.01428,2e-05,1.57779]
[1779162848496,51.87,76740.99,33.6,-0.01443,2e-05,1.59165]
[1779162849645,51.87,76740.99,33.6,-0.01443,2e-05,1.59165]
[1779162849674,51.87,76740.99,33.6,-0.01443,2e-05,1.59165]
[1779162850744,51.87,76741.29,33.6,-0.01442,2e-05,1.59094]
[1779162850807,51.87,76741.29,33.6,-0.01442,2e-05,1.59094]
[1779162858566,51.86,76731.49,33.6,-0.01457,2e-05,1.60487]
[1779162864608,51.85,76733.06,33.6,-0.01453,2e-05,1.60158]
[1779162867629,51.85,76747.17,33.6,-0.0143,2e-05,1.57973]
[1779162872664,51.85,76752.98,33.6,-0.01418,2e-05,1.56784]
[1779162877699,51.84,76745.97,33.6,-0.01429,2e-05,1.57802]
[1779162883741,51.84,76747.9,33.6,-0.01425,2e-05,1.57457]
[1779162888776,51.84,76748.42,33.6,-0.01424,2e-05,1.57337]
[1779162893811,51.83,76753.15,33.6,-0.01416,2e-05,1.56585]
[1779162898846,51.83,76754.69,33.6,-0.01413,2e-05,1.5632]
[1779162903881,51.83,76763.28,33.6,-0.01399,2e-05,1.55008]
[1779162908916,51.83,76757.14,33.6,-0.01408,2e-05,1.55904]
[1779162912944,51.83,76743.03,33.6,-0.01431,2e-05,1.58007]
[1779162917979,51.82,76737.2,33.6,-0.0144,2e-05,1.58842]
[1779162923014,51.82,76734.58,33.6,-0.01443,2e-05,1.59185]
[1779162928049,51.82,76734.52,33.6,-0.01443,2e-05,1.59135]
[1779162933084,51.81,76737.29,33.6,-0.01435,2e-05,1.58377]
[1779162938120,51.81,76734.19,33.6,-0.0144,2e-05,1.58796]
[1779162943154,51.8,76733.3,33.6,-0.01441,2e-05,1.58877]
[1779162945238,51.8,76733.09,33.6,-0.01441,2e-05,1.58898]
[1779162945339,51.8,76733.05,33.6,-0.01441,2e-05,1.58893]
[1779162949052,51.81,76732.34,33.6,-0.01443,2e-05,1.59121]
[1779162954231,51.83,76733.47,33.6,-0.01444,2e-05,1.59185]
[1779162955094,51.83,76733.47,33.6,-0.01444,2e-05,1.59185]
[1779162959193,51.84,76733.2,33.6,-0.01446,2e-05,1.59383]
[1779162959855,51.84,76733.86,33.6,-0.01445,2e-05,1.59321]
[1779162960807,51.84,76733.86,33.6,-0.01445,2e-05,1.59321]
[1779162960902,51.84,76733.59,33.6,-0.01446,2e-05,1.59401]
[1779162966315,51.84,76733.84,33.6,-0.01445,2e-05,1.59293]
[1779162971350,51.83,76734.46,33.6,-0.01443,2e-05,1.59142]
[1779162979406,51.83,76733.14,33.6,-0.01445,2e-05,1.59252]
[1779162984441,51.82,76727.27,33.6,-0.01454,2e-05,1.6009]
[1779162989476,51.82,76728.56,33.6,-0.01451,2e-05,1.59828]
[1779162994511,51.81,76727.72,33.6,-0.01449,2e-05,1.59623]
[1779162999546,51.81,76725.57,33.6,-0.01452,2e-05,1.59888]
[1779163004581,51.81,76725.88,33.6,-0.01451,2e-05,1.59774]
[1779163013644,51.8,76726.22,33.6,-0.01449,2e-05,1.59604]
[1779163017709,51.79,76725.74,33.6,-0.01449,2e-05,1.59638]
[1779163017737,51.79,76725.74,33.6,-0.01449,2e-05,1.59638]
[1779163017810,51.79,76725.93,33.6,-0.01449,2e-05,1.59596]
[1779163019893,51.8,76730.9,33.6,-0.01441,2e-05,1.58875]
[1779163020693,51.8,76727.15,33.6,-0.01448,2e-05,1.59473]
[1779163025728,51.79,76727.31,33.6,-0.01447,2e-05,1.59385]
[1779163030764,51.79,76727.83,33.6,-0.01445,2e-05,1.59241]
[1779163036806,51.78,76727.44,33.6,-0.01445,2e-05,1.59226]
[1779163041841,51.78,76725.62,33.6,-0.01447,2e-05,1.59443]
[1779163045672,51.78,76725.63,33.6,-0.01447,2e-05,1.59404]
[1779163045869,51.78,76725.52,33.6,-0.01447,2e-05,1.59409]
[1779163046855,51.78,76725.52,33.6,-0.01447,2e-05,1.59409]
[1779163054932,51.8,76727.53,33.6,-0.01445,2e-05,1.59173]
[1779163054940,51.8,76727.53,33.6,-0.01445,2e-05,1.59173]
[1779163060200,51.81,76727.86,33.6,-0.01446,2e-05,1.59276]
[1779163060301,51.82,76727.83,33.6,-0.01447,2e-05,1.59357]
[1779163065272,51.81,76726.9,33.6,-0.01448,2e-05,1.59462]
[1779163071045,51.81,76727.44,33.6,-0.01446,2e-05,1.59292]
[1779163076080,51.8,76727.86,33.6,-0.01445,2e-05,1.59168]
[1779163081116,51.8,76727.94,33.6,-0.01444,2e-05,1.59098]
[1779163086151,51.8,76725.61,33.6,-0.01447,2e-05,1.59396]
[1779163091186,51.79,76725.42,33.6,-0.01447,2e-05,1.59365]
[1779163099341,51.79,76725.3,33.6,-0.01447,2e-05,1.59336]
[1779163099427,51.78,76725.3,33.6,-0.01446,2e-05,1.59279]
[1779163101683,51.79,76724.97,33.6,-0.01447,2e-05,1.59368]
[1779163101740,51.79,76724.97,33.6,-0.01447,2e-05,1.59368]
[1779163101754,51.79,76724.67,33.6,-0.01448,2e-05,1.59453]
[1779163103181,51.79,76724.59,33.6,-0.01448,2e-05,1.59454]
[1779163103270,51.79,76724.68,33.6,-0.01448,2e-05,1.59428]
[1779163108992,51.8,76724.72,33.6,-0.0145,2e-05,1.59617]
[1779163109976,51.8,76724.72,33.6,-0.0145,2e-05,1.59617]
[1779163110899,51.8,76724.83,33.6,-0.0145,2e-05,1.59639]
[1779163111632,51.8,76725.68,33.6,-0.01448,2e-05,1.59497]
[1779163111717,51.81,76723.06,33.6,-0.01451,2e-05,1.59666]
[1779163113918,51.81,76719.85,33.6,-0.01456,2e-05,1.60146]
[1779163121117,51.8,76717.34,33.6,-0.01459,2e-05,1.60439]
[1779163121180,51.8,76717.34,33.6,-0.01459,2e-05,1.60439]
[1779163121467,51.8,76717.34,33.6,-0.01459,2e-05,1.60439]
[1779163127439,51.79,76717.08,33.6,-0.01458,2e-05,1.60367]
[1779163132474,51.79,76717.4,33.6,-0.01457,2e-05,1.60246]
[1779163134274,51.79,76717.52,33.6,-0.01457,2e-05,1.60213]
[1779163134488,51.78,76717.08,33.6,-0.01457,2e-05,1.60266]
[1779163135027,51.78,76717.08,33.6,-0.01457,2e-05,1.60266]
[1779163135601,51.78,76717.08,33.6,-0.01457,2e-05,1.60266]
[1779163138325,51.79,76717.54,33.6,-0.01457,2e-05,1.60254]
[1779163142827,51.8,76714.58,33.6,-0.01463,2e-05,1.60851]
[1779163142928,51.8,76708.46,33.6,-0.01474,2e-05,1.6183]
[1779163144556,51.8,76706.59,33.6,-0.01477,2e-05,1.62102]
[1779163144628,51.8,76706.59,33.6,-0.01477,2e-05,1.62102]
[1779163144657,51.8,76706.59,33.6,-0.01477,2e-05,1.62084]
[1779163149693,51.81,76705.74,33.6,-0.01479,2e-05,1.62346]
[1779163149717,51.81,76705.74,33.6,-0.01479,2e-05,1.62346]
[1779163150494,51.81,76706.55,33.6,-0.01478,2e-05,1.62253]
[1779163150811,51.81,76706.55,33.6,-0.01478,2e-05,1.62253]
[1779163150841,51.81,76706.55,33.6,-0.01478,2e-05,1.62253]
[1779163154278,51.82,76705.86,33.6,-0.01481,2e-05,1.62492]
[1779163154628,51.82,76708.26,33.6,-0.01477,2e-05,1.62153]
[1779163156685,51.82,76709.19,33.6,-0.01476,2e-05,1.61991]
[1779163162684,51.81,76712.87,33.6,-0.01468,2e-05,1.61305]
[1779163166702,51.81,76713.08,33.6,-0.01467,2e-05,1.61224]
[1779163166712,51.81,76713.24,33.6,-0.01467,2e-05,1.61184]
[1779163167596,51.81,76713.24,33.6,-0.01467,2e-05,1.61184]
[1779163167719,51.81,76713.3,33.6,-0.01467,2e-05,1.61209]
[1779163172754,51.8,76712.93,33.6,-0.01465,2e-05,1.60913]
[1779163177164,51.8,76713.98,33.6,-0.01462,2e-05,1.60689]
[1779163177767,51.8,76713.98,33.6,-0.01462,2e-05,1.60689]
[1779163178225,51.8,76712.96,33.6,-0.01464,2e-05,1.6083]
[1779163178326,51.8,76712.96,33.6,-0.01464,2e-05,1.60814]
[1779163179175,51.8,76712.96,33.6,-0.01464,2e-05,1.60814]
[1779163181306,51.8,76712.98,33.6,-0.01464,2e-05,1.60846]
[1779163181818,51.8,76716.5,33.6,-0.01459,2e-05,1.60375]
[1779163185309,51.8,76719.55,33.6,-0.01453,2e-05,1.59864]
[1779163190882,51.8,76729.77,33.6,-0.01436,2e-05,1.58223]
[1779163195917,51.79,76729.58,33.6,-0.01436,2e-05,1.58194]
[1779163200957,51.79,76729.22,33.6,-0.01436,2e-05,1.58189]
[1779163206995,51.78,76721.82,33.6,-0.01447,2e-05,1.59237]
[1779163212030,51.78,76723.86,33.6,-0.01443,2e-05,1.58859]
[1779163217065,51.77,76724.06,33.6,-0.01442,2e-05,1.5876]
[1779163222100,51.77,76719.53,33.6,-0.01448,2e-05,1.59383]
[1779163227135,51.76,76717.76,33.6,-0.0145,2e-05,1.5958]
[1779163232170,51.76,76710.07,33.6,-0.0146,2e-05,1.60409]
[1779163241234,51.75,76710.0,33.6,-0.01458,2e-05,1.60274]
[1779163246269,51.74,76696.1,33.6,-0.01481,2e-05,1.6234]
[1779163251304,51.73,76691.38,33.6,-0.01488,2e-05,1.62976]
[1779163256339,51.73,76690.03,33.6,-0.01489,2e-05,1.63084]
[1779163261065,51.72,76688.59,33.6,-0.0149,2e-05,1.63248]
[1779163261166,51.72,76687.0,33.6,-0.01493,2e-05,1.63455]
[1779163263225,51.72,76678.24,33.6,-0.01508,2e-05,1.64858]
[1779163264518,51.72,76673.56,33.6,-0.01516,2e-05,1.65626]
[1779163265003,51.72,76673.56,33.6,-0.01516,2e-05,1.65626]
[1779163265230,51.73,76672.73,33.6,-0.01518,2e-05,1.65811]
[1779163265569,51.73,76672.73,33.6,-0.01518,2e-05,1.65811]
[1779163265983,51.73,76673.05,33.6,-0.01517,2e-05,1.65736]
[1779163266409,51.73,76690.18,33.6,-0.01488,2e-05,1.63048]
[1779163271444,51.72,76692.61,33.6,-0.01483,2e-05,1.62553]
[1779163276684,51.71,76693.95,33.6,-0.0148,2e-05,1.62269]
[1779163277487,51.71,76713.65,33.6,-0.01447,2e-05,1.59195]
[1779163278591,51.71,76729.98,33.6,-0.0142,2e-05,1.567]
[1779163283606,51.71,76730.64,33.6,-0.01419,2e-05,1.56567]
[1779163289571,51.7,76728.17,33.6,-0.01422,2e-05,1.56882]
[1779163292592,51.7,76758.48,33.6,-0.01372,2e-05,1.52062]
[1779163293801,51.7,76774.39,33.6,-0.01347,2e-05,1.49729]
[1779163299025,51.7,76767.52,33.6,-0.01358,2e-05,1.50746]
[1779163304678,51.7,76769.51,33.6,-0.01355,2e-05,1.50471]
[1779163309838,51.71,76776.09,33.6,-0.01345,2e-05,1.49526]
[1779163313741,51.71,76762.21,33.6,-0.01366,2e-05,1.51582]
[1779163318776,51.71,76752.63,33.6,-0.01381,2e-05,1.52996]
[1779163323811,51.71,76748.45,33.6,-0.01388,2e-05,1.53608]
[1779163328846,51.71,76744.26,33.6,-0.01394,2e-05,1.5422]
[1779163329535,51.71,76744.26,33.6,-0.01394,2e-05,1.5422]
[1779163329853,51.71,76744.33,33.6,-0.01394,2e-05,1.54206]
[1779163330281,51.71,76744.33,33.6,-0.01394,2e-05,1.54206]
[1779163330860,51.71,76744.14,33.6,-0.01395,2e-05,1.54231]
[1779163335900,51.7,76740.93,33.6,-0.014,2e-05,1.54694]
[1779163340935,51.7,76735.11,33.6,-0.01409,2e-05,1.55544]
[1779163345970,51.7,76735.23,33.6,-0.01408,2e-05,1.55497]
[1779163351005,51.7,76729.37,33.6,-0.01415,2e-05,1.56084]
[1779163356047,51.7,76719.52,33.6,-0.0143,2e-05,1.57542]
[1779163361082,51.69,76718.95,33.6,-0.01431,2e-05,1.57581]
[1779163367125,51.69,76719.5,33.6,-0.01429,2e-05,1.57445]
[1779163372160,51.69,76718.83,33.6,-0.0143,2e-05,1.57503]
[1779163375184,51.68,76705.97,33.6,-0.01451,2e-05,1.59438]
[1779163376191,51.68,76693.3,33.6,-0.01472,2e-05,1.61378]
[1779163381227,51.68,76687.51,33.6,-0.0148,2e-05,1.622]
[1779163386262,51.67,76677.64,33.6,-0.01496,2e-05,1.63648]
[1779163391297,51.67,76677.8,33.6,-0.01495,2e-05,1.63525]
[1779163396332,51.66,76681.94,33.6,-0.01487,2e-05,1.62785]
[1779163401367,51.65,76683.36,33.6,-0.01483,2e-05,1.62473]
[1779163406402,51.65,76682.82,33.6,-0.01483,2e-05,1.62469]
[1779163411437,51.64,76690.21,33.6,-0.01468,2e-05,1.6096]
[1779163416474,51.64,76697.16,33.6,-0.01455,2e-05,1.59814]
[1779163421509,51.63,76700.53,33.6,-0.01449,2e-05,1.59232]
[1779163426544,51.63,76703.93,33.6,-0.01443,2e-05,1.58652]
[1779163429566,51.62,76714.66,33.6,-0.01425,2e-05,1.56985]
[1779163434601,51.62,76718.66,33.6,-0.01418,2e-05,1.56338]
[1779163439636,51.62,76718.06,33.6,-0.01419,2e-05,1.56384]
[1779163444671,51.62,76712.77,33.6,-0.01427,2e-05,1.57143]
[1779163448701,51.61,76723.8,33.6,-0.01409,2e-05,1.5545]
[1779163449776,51.61,76723.8,33.6,-0.01409,2e-05,1.5545]
[1779163449891,51.61,76723.8,33.6,-0.01409,2e-05,1.5545]
[1779163450893,51.61,76731.51,33.6,-0.01396,2e-05,1.5428]
[1779163451295,51.61,76731.51,33.6,-0.01396,2e-05,1.5428]
[1779163453103,51.61,76733.31,33.6,-0.01393,2e-05,1.54003]
[1779163456515,51.61,76741.26,33.6,-0.01381,2e-05,1.52812]
[1779163461808,51.61,76740.05,33.6,-0.01383,2e-05,1.52985]
[1779163467205,51.61,76736.49,33.6,-0.01388,2e-05,1.5351]
[1779163472885,51.61,76737.25,33.6,-0.01385,2e-05,1.53121]
[1779163477923,51.61,76737.72,33.6,-0.01384,2e-05,1.53047]
[1779163482958,51.61,76743.14,33.6,-0.01375,2e-05,1.52242]
[1779163487993,51.61,76746.21,33.6,-0.0137,2e-05,1.51794]
[1779163488406,51.61,76746.21,33.6,-0.0137,2e-05,1.51794]
[1779163494035,51.61,76747.24,33.6,-0.01369,2e-05,1.51656]
[1779163501084,51.61,76749.18,33.6,-0.01366,2e-05,1.51392]
[1779163505126,51.61,76734.93,33.6,-0.01389,2e-05,1.53518]
[1779163510427,51.61,76734.3,33.6,-0.0139,2e-05,1.53611]
[1779163520234,51.61,76737.54,33.6,-0.01385,2e-05,1.53129]
[1779163525269,51.61,76742.43,33.6,-0.01377,2e-05,1.52412]
[1779163530304,51.62,76743.5,33.6,-0.01375,2e-05,1.52264]
[1779163535339,51.62,76746.35,33.6,-0.01369,2e-05,1.51595]
[1779163541381,51.62,76747.02,33.6,-0.01368,2e-05,1.5152]
[1779163546416,51.62,76752.2,33.6,-0.0136,2e-05,1.50779]
[1779163549464,51.62,76754.02,33.6,-0.01357,2e-05,1.50524]
[1779163553465,51.62,76767.05,33.6,-0.01338,2e-05,1.48658]
[1779163556643,51.62,76769.17,33.6,-0.01335,2e-05,1.48369]
[1779163557435,51.62,76769.17,33.6,-0.01335,2e-05,1.48369]
[1779163557493,51.63,76770.13,33.6,-0.01333,2e-05,1.48249]
[1779163562528,51.65,76765.58,33.6,-0.01343,2e-05,1.49201]
[1779163566556,51.66,76751.98,33.6,-0.01367,2e-05,1.51418]
[1779163571592,51.68,76748.25,33.6,-0.01375,2e-05,1.5223]
[1779163576627,51.7,76749.12,33.6,-0.01377,2e-05,1.52358]
[1779163581112,51.7,76749.1,33.6,-0.01377,2e-05,1.52412]
[1779163581208,51.72,76747.2,33.6,-0.01382,2e-05,1.52896]
[1779163586697,51.72,76747.02,33.6,-0.01383,2e-05,1.52925]
[1779163592739,51.72,76746.66,33.6,-0.01381,2e-05,1.52716]
[1779163597775,51.72,76738.71,33.6,-0.01394,2e-05,1.53898]
[1779163602810,51.72,76738.26,33.6,-0.01394,2e-05,1.53958]
[1779163607845,51.72,76734.53,33.6,-0.014,2e-05,1.54504]
[1779163611873,51.72,76723.25,33.6,-0.01418,2e-05,1.56184]
[1779163616908,51.71,76724.83,33.6,-0.01415,2e-05,1.55921]
[1779163621944,51.71,76727.33,33.6,-0.01411,2e-05,1.55524]
[1779163626979,51.71,76727.04,33.6,-0.01411,2e-05,1.55548]
[1779163632014,51.71,76717.54,33.6,-0.01426,2e-05,1.56961]
[1779163637049,51.71,76718.53,33.6,-0.01424,2e-05,1.56777]
[1779163642084,51.71,76729.62,33.6,-0.01406,2e-05,1.55077]
[1779163647126,51.7,76728.28,33.6,-0.01408,2e-05,1.55261]
[1779163652161,51.7,76730.47,33.6,-0.01402,2e-05,1.54645]
[1779163657196,51.7,76730.78,33.6,-0.01401,2e-05,1.54582]
[1779163662231,51.7,76735.24,33.6,-0.01394,2e-05,1.53899]
[1779163667266,51.7,76741.16,33.6,-0.01385,2e-05,1.53011]
[1779163672301,51.7,76743.71,33.6,-0.01381,2e-05,1.52636]
[1779163676329,51.7,76754.38,33.6,-0.01364,2e-05,1.51068]
[1779163680357,51.7,76767.11,33.6,-0.01345,2e-05,1.49224]
[1779163681471,51.7,76767.11,33.6,-0.01345,2e-05,1.49224]
[1779163683378,51.7,76781.77,33.6,-0.01322,2e-05,1.47126]
[1779163685237,51.7,76789.06,33.6,-0.01312,2e-05,1.46091]
[1779163690428,51.71,76790.98,33.6,-0.01309,2e-05,1.45899]
[1779163696469,51.72,76789.64,33.6,-0.01312,2e-05,1.46166]
[1779163701504,51.72,76789.7,33.6,-0.01313,2e-05,1.46217]
[1779163706539,51.72,76791.9,33.6,-0.0131,2e-05,1.45961]
[1779163711574,51.73,76791.5,33.6,-0.01309,2e-05,1.45822]
[1779163716609,51.73,76792.82,33.6,-0.01308,2e-05,1.457]
[1779163721644,51.74,76794.43,33.6,-0.01306,2e-05,1.45539]
[1779163726680,51.74,76794.07,33.6,-0.01307,2e-05,1.45659]
[1779163731714,51.75,76794.72,33.6,-0.01307,2e-05,1.45635]
[1779163736749,51.75,76794.07,33.6,-0.01309,2e-05,1.45795]
[1779163741784,51.76,76794.71,33.6,-0.01309,2e-05,1.4577]
[1779163746820,51.76,76789.79,33.6,-0.01317,2e-05,1.46544]
[1779163749909,51.77,76785.49,33.6,-0.01323,2e-05,1.47186]
[1779163749921,51.77,76785.49,33.6,-0.01323,2e-05,1.47186]
[1779163751325,51.77,76783.96,33.6,-0.01326,2e-05,1.47429]
[1779163751337,51.77,76783.96,33.6,-0.01326,2e-05,1.47429]
[1779163756890,51.77,76783.97,33.6,-0.01327,2e-05,1.47488]
[1779163761926,51.77,76780.24,33.6,-0.01333,2e-05,1.48074]
[1779163767266,51.78,76780.01,33.6,-0.01334,2e-05,1.4815]
[1779163771995,51.78,76793.19,33.6,-0.01312,2e-05,1.46048]
[1779163777030,51.79,76792.31,33.6,-0.01314,2e-05,1.46233]
[1779163782065,51.79,76791.62,33.6,-0.01315,2e-05,1.46391]
[1779163784641,51.79,76791.53,33.6,-0.01316,2e-05,1.46416]
[1779163787672,51.79,76800.22,33.6,-0.01303,1e-05,1.45212]
[1779163797278,51.8,76799.56,33.6,-0.01306,1e-05,1.45447]
[1779163804219,51.81,76800.55,33.6,-0.01305,1e-05,1.45415]
[1779163809372,51.82,76800.77,33.6,-0.01305,1e-05,1.45438]
[1779163815297,51.82,76799.78,33.6,-0.01308,1e-05,1.4567]
[1779163820332,51.83,76804.01,33.6,-0.01302,1e-05,1.45137]
[1779163825367,51.83,76806.87,33.6,-0.01299,1e-05,1.44802]
[1779163830402,51.84,76806.91,33.6,-0.01299,1e-05,1.44867]
[1779163835437,51.84,76801.93,33.6,-0.01305,1e-05,1.4539]
[1779163840472,51.85,76802.99,33.6,-0.01304,1e-05,1.45307]
[1779163845514,51.85,76808.48,33.6,-0.01297,1e-05,1.44598]
[1779163846390,51.85,76808.48,33.6,-0.01297,1e-05,1.44598]
[1779163848689,51.86,76815.35,33.6,-0.01287,1e-05,1.43659]
[1779163854522,51.86,76814.79,33.6,-0.01289,1e-05,1.43839]
[1779163859370,51.87,76821.52,33.6,-0.0128,1e-05,1.42975]
[1779163860072,51.87,76830.35,33.6,-0.01267,1e-05,1.41758]
[1779163865654,51.88,76825.48,33.6,-0.01275,1e-05,1.42549]
[1779163870690,51.89,76832.34,33.6,-0.01266,1e-05,1.41682]
[1779163875726,51.89,76834.79,33.6,-0.01264,1e-05,1.41436]
[1779163877357,51.89,76835.59,33.6,-0.01263,1e-05,1.41344]
[1779163882775,51.9,76837.64,33.6,-0.01261,1e-05,1.4118]
[1779163885796,51.91,76850.76,33.6,-0.01243,1e-05,1.3943]
[1779163889194,51.91,76860.58,33.6,-0.01229,1e-05,1.38133]
[1779163889295,51.91,76875.74,33.6,-0.01208,1e-05,1.36133]
[1779163892138,51.92,76875.54,33.6,-0.01207,1e-05,1.35972]
[1779163896533,51.93,76883.92,33.6,-0.01197,1e-05,1.34971]
[1779163897237,51.93,76883.2,33.6,-0.01198,1e-05,1.35097]
[1779163902920,51.95,76886.43,33.6,-0.01196,1e-05,1.3485]
[1779163906475,51.95,76886.81,33.6,-0.01196,1e-05,1.3486]
[1779163909502,51.96,76885.55,33.6,-0.01198,1e-05,1.35119]
[1779163915007,51.97,76886.36,33.6,-0.01199,1e-05,1.35218]
[1779163917398,51.97,76885.38,33.6,-0.01201,1e-05,1.35378]
[1779163921053,51.99,76865.56,33.6,-0.0123,1e-05,1.38194]
[1779163926088,51.99,76862.91,33.6,-0.01235,1e-05,1.38675]
[1779163931123,52.0,76853.19,33.6,-0.0125,1e-05,1.40118]
[1779163936158,52.01,76850.85,33.6,-0.01255,1e-05,1.40556]
[1779163940539,52.02,76855.95,33.6,-0.01248,1e-05,1.39913]
[1779163940566,52.02,76851.1,33.6,-0.01255,1e-05,1.40602]
[1779163941222,52.02,76851.1,33.6,-0.01255,1e-05,1.40602]
[1779163941244,52.02,76849.48,33.6,-0.01258,1e-05,1.40892]
[1779163947235,52.03,76851.76,33.6,-0.01256,1e-05,1.40692]
[1779163952270,52.04,76854.87,33.6,-0.01251,1e-05,1.40108]
[1779163957305,52.05,76852.08,33.6,-0.01256,1e-05,1.40592]
[1779163962340,52.05,76849.3,33.6,-0.01261,1e-05,1.41073]
[1779163967375,52.06,76848.43,33.6,-0.01263,1e-05,1.41284]
[1779163972410,52.07,76848.71,33.6,-0.01263,1e-05,1.41335]
[1779163977445,52.07,76848.12,33.6,-0.01265,1e-05,1.41505]
[1779163982480,52.08,76848.54,33.6,-0.01265,1e-05,1.41536]
[1779163987515,52.09,76843.16,33.6,-0.01274,1e-05,1.42368]
[1779163992550,52.09,76842.81,33.6,-0.01275,1e-05,1.42497]
[1779163997585,52.1,76841.87,33.6,-0.01278,1e-05,1.42708]
[1779164002621,52.1,76842.89,33.6,-0.01277,1e-05,1.42647]
[1779164007656,52.11,76843.45,33.6,-0.01277,1e-05,1.42651]
[1779164013698,52.12,76843.85,33.6,-0.01275,1e-05,1.42443]
[1779164018733,52.12,76846.77,33.6,-0.01272,1e-05,1.42124]
[1779164023768,52.13,76845.27,33.6,-0.01275,1e-05,1.4242]
[1779164028803,52.14,76846.49,33.6,-0.01274,1e-05,1.42337]
[1779164033838,52.14,76848.73,33.6,-0.01272,1e-05,1.42114]
[1779164038876,52.15,76849.26,33.6,-0.01272,1e-05,1.42128]
[1779164043909,52.16,76847.66,33.6,-0.01275,1e-05,1.42438]
[1779164048943,52.16,76844.22,33.6,-0.01281,1e-05,1.43001]
[1779164049925,52.16,76844.22,33.6,-0.01281,1e-05,1.43001]
[1779164049931,52.16,76844.22,33.6,-0.01281,1e-05,1.43001]
[1779164051367,52.16,76844.04,33.6,-0.01282,1e-05,1.43058]
[1779164051521,52.16,76844.04,33.6,-0.01282,1e-05,1.43058]
[1779164059013,52.17,76844.32,33.6,-0.01283,1e-05,1.43151]
[1779164064055,52.18,76836.12,33.6,-0.01295,1e-05,1.44376]
[1779164069090,52.19,76835.97,33.6,-0.01296,1e-05,1.44467]
[1779164074125,52.19,76836.93,33.6,-0.01294,1e-05,1.44145]
[1779164079160,52.2,76837.83,33.6,-0.01293,1e-05,1.44086]
[1779164084195,52.2,76838.81,33.6,-0.01292,1e-05,1.44015]
[1779164089230,52.2,76836.54,33.6,-0.01296,1e-05,1.44396]
[1779164092378,52.21,76836.87,33.6,-0.01296,1e-05,1.44374]
[1779164097353,52.21,76837.23,33.6,-0.01296,1e-05,1.44382]
[1779164098743,52.21,76837.12,33.6,-0.01296,1e-05,1.44421]
[1779164099235,52.21,76837.12,33.6,-0.01297,1e-05,1.44433]
[1779164099589,52.21,76837.12,33.6,-0.01297,1e-05,1.44433]
[1779164100633,52.21,76835.99,33.6,-0.01298,1e-05,1.44603]
[1779164106350,52.22,76826.46,33.6,-0.01313,1e-05,1.46019]
[1779164111385,52.22,76824.61,33.6,-0.01316,1e-05,1.46322]
[1779164116420,52.23,76819.63,33.6,-0.01324,2e-05,1.47065]
[1779164121455,52.23,76820.51,33.6,-0.01323,2e-05,1.46969]
[1779164126490,52.23,76820.78,33.6,-0.01323,2e-05,1.46964]
[1779164131525,52.23,76821.62,33.6,-0.0132,2e-05,1.46619]
[1779164137567,52.24,76823.33,33.6,-0.01318,2e-05,1.46417]
[1779164143612,52.24,76827.5,33.6,-0.01312,1e-05,1.45875]
[1779164149654,52.24,76827.7,33.6,-0.01312,1e-05,1.45895]
[1779164157710,52.25,76827.88,33.6,-0.01313,1e-05,1.45932]
[1779164162746,52.25,76822.06,33.6,-0.01322,2e-05,1.46798]
[1779164167781,52.25,76818.99,33.6,-0.01327,2e-05,1.47264]
[1779164172816,52.25,76819.19,33.6,-0.01327,2e-05,1.47262]
[1779164177851,52.26,76818.92,33.6,-0.01327,2e-05,1.47327]
[1779164182886,52.26,76812.41,33.6,-0.01338,2e-05,1.48283]
[1779164187921,52.26,76809.5,33.6,-0.01342,2e-05,1.48715]
[1779164192956,52.26,76803.96,33.6,-0.01348,2e-05,1.49266]
[1779164197991,52.26,76807.24,33.6,-0.01344,2e-05,1.48808]
[1779164203036,52.26,76805.46,33.6,-0.01347,2e-05,1.49082]
[1779164208071,52.26,76807.44,33.6,-0.01344,2e-05,1.48817]
[1779164213106,52.26,76807.15,33.6,-0.01344,2e-05,1.48881]
[1779164218141,52.27,76810.94,33.6,-0.01339,2e-05,1.48361]
[1779164221835,52.27,76812.88,33.6,-0.01336,2e-05,1.48094]
[1779164221849,52.27,76812.88,33.6,-0.01336,2e-05,1.48094]
[1779164221882,52.27,76812.66,33.6,-0.01336,2e-05,1.48137]
[1779164222793,52.27,76812.66,33.6,-0.01336,2e-05,1.48137]
[1779164222881,52.27,76812.76,33.6,-0.01337,2e-05,1.48178]
[1779164228212,52.27,76813.1,33.6,-0.01337,2e-05,1.48158]
[1779164233247,52.28,76814.4,33.6,-0.01335,2e-05,1.48002]
[1779164238282,52.28,76812.69,33.6,-0.01338,2e-05,1.48278]
[1779164243317,52.28,76817.64,33.6,-0.01331,2e-05,1.47598]
[1779164249359,52.28,76823.75,33.6,-0.01322,2e-05,1.46769]
[1779164254394,52.29,76826.83,33.6,-0.01316,1e-05,1.46116]
[1779164259429,52.29,76829.11,33.6,-0.01313,1e-05,1.4584]
[1779164264464,52.29,76828.78,33.6,-0.01314,1e-05,1.45933]
[1779164265390,52.29,76828.78,33.6,-0.01314,1e-05,1.45933]
[1779164265644,52.29,76828.78,33.6,-0.01314,1e-05,1.45933]
[1779164266144,52.29,76828.78,33.6,-0.01314,1e-05,1.45933]
[1779164267238,52.3,76828.78,33.6,-0.01314,1e-05,1.45952]
[1779164272520,52.3,76816.12,33.6,-0.01333,2e-05,1.47804]
[1779164277555,52.3,76814.71,33.6,-0.01336,2e-05,1.48033]
[1779164282590,52.3,76815.81,33.6,-0.01334,2e-05,1.47905]
[1779164286618,52.31,76804.75,33.6,-0.01352,2e-05,1.4952]
[1779164291653,52.31,76803.93,33.6,-0.01353,2e-05,1.49656]
[1779164295682,52.31,76791.36,33.6,-0.01373,2e-05,1.51493]
[1779164300717,52.31,76789.78,33.6,-0.01375,2e-05,1.51726]
[1779164305758,52.31,76779.58,33.6,-0.01391,2e-05,1.53221]
[1779164310796,52.31,76775.15,33.6,-0.01398,2e-05,1.53863]
[1779164315831,52.3,76763.86,33.6,-0.01413,2e-05,1.55246]
[1779164320167,52.3,76764.48,33.6,-0.01412,2e-05,1.55135]
[1779164326140,52.3,76772.71,33.6,-0.01399,2e-05,1.53881]
[1779164331943,52.3,76772.27,33.6,-0.01399,2e-05,1.53911]
[1779164336978,52.3,76772.11,33.6,-0.01399,2e-05,1.53907]
[1779164342013,52.29,76771.74,33.6,-0.01399,2e-05,1.53931]
[1779164344030,52.29,76756.54,33.6,-0.01423,2e-05,1.5618]
[1779164349065,52.29,76746.23,33.6,-0.01439,2e-05,1.57669]
[1779164349951,52.29,76746.23,33.6,-0.01439,2e-05,1.57669]
[1779164349960,52.29,76746.23,33.6,-0.01439,2e-05,1.57669]
[1779164351538,52.29,76746.7,33.6,-0.01438,2e-05,1.57574]
[1779164351558,52.29,76746.7,33.6,-0.01438,2e-05,1.57574]
[1779164359135,52.28,76744.07,33.6,-0.01441,2e-05,1.57874]
[1779164364173,52.28,76744.12,33.6,-0.01441,2e-05,1.57807]
[1779164369208,52.27,76745.61,33.6,-0.01438,2e-05,1.57525]
[1779164374243,52.27,76743.32,33.6,-0.01438,2e-05,1.57546]
[1779164379278,52.27,76739.63,33.6,-0.01444,2e-05,1.58046]
[1779164384313,52.26,76740.9,33.6,-0.01441,2e-05,1.57799]
[1779164389348,52.26,76740.55,33.6,-0.01441,2e-05,1.57798]
[1779164394384,52.25,76740.9,33.6,-0.0144,2e-05,1.57692]
[1779164399419,52.25,76741.35,33.6,-0.01439,2e-05,1.57574]
[1779164404454,52.25,76740.59,33.6,-0.01439,2e-05,1.57636]
[1779164410496,52.24,76740.73,33.6,-0.01439,2e-05,1.57555]
[1779164416149,52.24,76738.24,33.6,-0.01442,2e-05,1.57891]
[1779164421573,52.23,76739.11,33.6,-0.0144,2e-05,1.57686]
[1779164426608,52.23,76741.85,33.6,-0.01435,2e-05,1.57224]
[1779164429629,52.23,76757.75,33.6,-0.01409,2e-05,1.54817]
[1779164434664,52.23,76764.82,33.6,-0.01395,2e-05,1.53475]
[1779164439699,52.23,76766.07,33.6,-0.01393,2e-05,1.53277]
[1779164444734,52.23,76765.92,33.6,-0.01393,2e-05,1.53284]
[1779164449769,52.22,76769.19,33.6,-0.01388,2e-05,1.52787]
[1779164454804,52.22,76777.61,33.6,-0.01375,2e-05,1.51541]
[1779164459839,52.22,76778.09,33.6,-0.01374,2e-05,1.51467]
[1779164464874,52.22,76777.9,33.6,-0.01374,2e-05,1.5149]
[1779164469910,52.22,76776.37,33.6,-0.01377,2e-05,1.51708]
[1779164474944,52.22,76769.78,33.6,-0.01387,2e-05,1.52662]
[1779164479979,52.22,76768.11,33.6,-0.01389,2e-05,1.5289]
[1779164485015,52.22,76758.04,33.6,-0.01405,2e-05,1.54358]
[1779164490050,52.22,76765.42,33.6,-0.01393,2e-05,1.53233]
[1779164495085,52.21,76764.45,33.6,-0.01392,2e-05,1.53088]
[1779164500120,52.21,76763.14,33.6,-0.01394,2e-05,1.53255]
[1779164505155,52.21,76761.19,33.6,-0.01396,2e-05,1.53516]
[1779164510190,52.21,76754.1,33.6,-0.01407,2e-05,1.54536]
[1779164515225,52.21,76752.58,33.6,-0.01409,2e-05,1.54725]
[1779164520269,52.2,76748.84,33.6,-0.01415,2e-05,1.55254]
[1779164521324,52.2,76737.57,33.6,-0.01433,2e-05,1.56928]
[1779164527309,52.2,76734.91,33.6,-0.01437,2e-05,1.5726]
[1779164532344,52.19,76732.97,33.6,-0.01439,2e-05,1.57496]
[1779164539393,52.19,76730.73,33.6,-0.01442,2e-05,1.57752]
[1779164544428,52.18,76730.23,33.6,-0.01442,2e-05,1.57769]
[1779164549463,52.18,76731.03,33.6,-0.0144,2e-05,1.57592]
[1779164551539,52.18,76731.22,33.6,-0.01437,2e-05,1.5727]
[1779164552119,52.18,76731.22,33.6,-0.01437,2e-05,1.5727]
[1779164552177,52.18,76731.22,33.6,-0.01437,2e-05,1.5727]
[1779164561547,52.17,76731.46,33.6,-0.01436,2e-05,1.57183]
[1779164568433,52.17,76731.42,33.6,-0.01436,2e-05,1.57159]
[1779164569607,52.17,76712.27,33.6,-0.01467,2e-05,1.60021]
[1779164574642,52.16,76703.22,33.6,-0.01481,2e-05,1.61332]
[1779164579677,52.16,76695.38,33.6,-0.01493,2e-05,1.62457]
[1779164585342,52.15,76693.77,33.6,-0.01495,2e-05,1.62631]
[1779164590756,52.14,76689.05,33.6,-0.01502,2e-05,1.63224]
[1779164595791,52.14,76687.8,33.6,-0.01503,2e-05,1.63318]
[1779164600826,52.13,76685.06,33.6,-0.01506,2e-05,1.63624]
[1779164606868,52.12,76682.99,33.6,-0.01508,2e-05,1.63824]
[1779164611903,52.11,76684.83,33.6,-0.01502,2e-05,1.63159]
[1779164616938,52.11,76677.15,33.6,-0.01514,2e-05,1.64262]
[1779164621973,52.1,76675.99,33.6,-0.01514,2e-05,1.64339]
[1779164627008,52.09,76672.63,33.6,-0.01519,2e-05,1.64758]
[1779164631036,52.09,76657.97,33.6,-0.01543,2e-05,1.66979]
[1779164636071,52.08,76662.4,33.6,-0.01534,2e-05,1.66149]
[1779164641106,52.07,76666.84,33.6,-0.01525,2e-05,1.6533]
[1779164646141,52.06,76671.07,33.6,-0.01517,2e-05,1.64551]
[1779164649975,52.06,76678.87,33.6,-0.01503,2e-05,1.63268]
[1779164650213,52.06,76678.87,33.6,-0.01503,2e-05,1.63268]
[1779164651563,52.05,76679.4,33.6,-0.01502,2e-05,1.63166]
[1779164651570,52.05,76679.4,33.6,-0.01502,2e-05,1.63166]
[1779164657220,52.04,76671.44,33.6,-0.01514,2e-05,1.64263]
[1779164662255,52.04,76676.44,33.6,-0.01504,2e-05,1.63379]
[1779164667434,52.03,76678.63,33.6,-0.015,2e-05,1.62961]
[1779164674339,52.02,76677.58,33.6,-0.01497,2e-05,1.627]
[1779164679377,52.02,76677.73,33.6,-0.01496,2e-05,1.62588]
[1779164684412,52.01,76677.88,33.6,-0.01495,2e-05,1.62478]
[1779164689447,52.0,76677.03,33.6,-0.01496,2e-05,1.62525]
[1779164695489,52.0,76674.1,33.6,-0.01499,2e-05,1.62875]
[1779164700524,51.99,76685.16,33.6,-0.0148,2e-05,1.61075]
[1779164707573,51.98,76675.72,33.6,-0.01495,2e-05,1.62437]
[1779164712608,51.98,76684.02,33.6,-0.0148,2e-05,1.61065]
[1779164717643,51.97,76681.09,33.6,-0.01484,2e-05,1.61446]
[1779164722679,51.97,76678.05,33.6,-0.01488,2e-05,1.61841]
[1779164727714,51.96,76678.27,33.6,-0.01487,2e-05,1.61728]
[1779164732749,51.96,76678.23,33.6,-0.01484,2e-05,1.6138]
[1779164737785,51.95,76673.5,33.6,-0.01491,2e-05,1.62036]
[1779164742820,51.95,76676.54,33.6,-0.01485,2e-05,1.61488]
[1779164747855,51.94,76678.73,33.6,-0.0148,2e-05,1.61075]
[1779164752890,51.94,76677.75,33.6,-0.01481,2e-05,1.61156]
[1779164757925,51.93,76678.1,33.6,-0.0148,2e-05,1.61031]
[1779164762960,51.93,76676.96,33.6,-0.01481,2e-05,1.61137]
[1779164767996,51.92,76676.89,33.6,-0.0148,2e-05,1.61063]
[1779164773030,51.92,76678.59,33.6,-0.01477,2e-05,1.60731]
[1779164778065,51.91,76676.71,33.6,-0.01479,2e-05,1.60955]
[1779164783100,51.91,76674.37,33.6,-0.01482,2e-05,1.61247]
[1779164788135,51.9,76673.76,33.6,-0.01483,2e-05,1.61272]
[1779164793170,51.9,76661.9,33.6,-0.01499,2e-05,1.62762]
[1779164798205,51.89,76660.67,33.6,-0.01501,2e-05,1.62872]
[1779164803240,51.89,76657.7,33.6,-0.01505,2e-05,1.63255]
[1779164808682,51.88,76659.54,33.6,-0.01501,2e-05,1.629]
[1779164818345,51.87,76653.49,33.6,-0.01509,2e-05,1.63657]
[1779164824387,51.86,76650.81,33.6,-0.01513,2e-05,1.63966]
[1779164829422,51.85,76650.46,33.6,-0.01512,2e-05,1.63925]
[1779164834457,51.85,76652.62,33.6,-0.01507,2e-05,1.63491]
[1779164839492,51.84,76658.24,33.6,-0.01497,2e-05,1.62521]
[1779164844527,51.84,76660.41,33.6,-0.01492,2e-05,1.62099]
[1779164849562,51.83,76661.58,33.6,-0.0149,2e-05,1.61839]
[1779164854599,51.82,76659.7,33.6,-0.0149,2e-05,1.61779]
[1779164859634,51.82,76662.55,33.6,-0.01484,2e-05,1.61265]
[1779164864679,51.82,76665.95,33.6,-0.01478,2e-05,1.60671]
[1779164869715,51.81,76670.42,33.6,-0.01469,2e-05,1.59921]
[1779164875757,51.81,76669.24,33.6,-0.01471,2e-05,1.60036]
[1779164880792,51.8,76670.91,33.6,-0.01467,2e-05,1.59724]
[1779164885827,51.8,76667.85,33.6,-0.01472,2e-05,1.60143]
[1779164890862,51.8,76668.02,33.6,-0.01471,2e-05,1.6006]
[1779164895897,51.79,76664.96,33.6,-0.01475,2e-05,1.60479]
[1779164900932,51.79,76664.74,33.6,-0.01475,2e-05,1.60455]
[1779164906663,51.78,76665.44,33.6,-0.01474,2e-05,1.60303]
[1779164906700,51.78,76665.63,33.6,-0.01473,2e-05,1.60252]
[1779164910215,51.79,76665.85,33.6,-0.01474,2e-05,1.60298]
[1779164916632,51.81,76666.09,33.6,-0.01473,2e-05,1.60225]
[1779164916659,51.81,76668.1,33.6,-0.01471,2e-05,1.59995]
[1779164922465,51.81,76672.58,33.6,-0.01463,2e-05,1.59267]
[1779164928127,51.8,76679.4,33.6,-0.01451,2e-05,1.58163]
[1779164933163,51.8,76681.09,33.6,-0.01448,2e-05,1.57863]
[1779164938198,51.8,76683.32,33.6,-0.01444,2e-05,1.57491]
[1779164943233,51.8,76669.53,33.6,-0.01466,2e-05,1.59572]
[1779164948268,51.79,76669.14,33.6,-0.01466,2e-05,1.59583]
[1779164950217,51.79,76668.99,33.6,-0.01466,2e-05,1.59597]
[1779164950226,51.79,76668.99,33.6,-0.01466,2e-05,1.59597]
[1779164951581,51.79,76669.24,33.6,-0.01466,2e-05,1.59549]
[1779164951615,51.79,76669.24,33.6,-0.01466,2e-05,1.59549]
[1779164958338,51.79,76666.43,33.6,-0.0147,2e-05,1.59907]
[1779164963373,51.78,76666.35,33.6,-0.01469,2e-05,1.59872]
[1779164966729,51.78,76666.39,33.6,-0.01469,2e-05,1.59847]
[1779164966771,51.78,76666.57,33.6,-0.01469,2e-05,1.5981]
[1779164967479,51.78,76666.57,33.6,-0.01469,2e-05,1.5981]
[1779164967507,51.78,76666.57,33.6,-0.01469,2e-05,1.5981]
[1779164970662,51.79,76668.77,33.6,-0.01466,2e-05,1.59595]
[1779164970714,51.79,76669.27,33.6,-0.01466,2e-05,1.5956]
[1779164976464,51.79,76674.04,33.6,-0.01455,2e-05,1.5851]
[1779164981499,51.79,76674.72,33.6,-0.01454,2e-05,1.58372]
[1779164989555,51.78,76674.64,33.6,-0.01453,2e-05,1.58333]
[1779164994590,51.78,76678.35,33.6,-0.01447,2e-05,1.57735]
[1779164999625,51.78,76679.04,33.6,-0.01445,2e-05,1.57603]
[1779165004660,51.78,76686.11,33.6,-0.01434,2e-05,1.56503]
[1779165009695,51.78,76686.27,33.6,-0.01433,2e-05,1.56461]
[1779165014730,51.78,76682.73,33.6,-0.01439,2e-05,1.56976]
[1779165019765,51.77,76685.89,33.6,-0.01433,2e-05,1.56471]
[1779165024800,51.77,76688.87,33.6,-0.01428,2e-05,1.55997]
[1779165026814,51.77,76701.84,33.6,-0.01407,2e-05,1.54036]
[1779165031849,51.77,76702.57,33.6,-0.01404,2e-05,1.53655]
[1779165036884,51.77,76700.71,33.6,-0.01407,2e-05,1.53931]
[1779165041919,51.77,76704.13,33.6,-0.01401,2e-05,1.53413]
[1779165046957,51.77,76711.49,33.6,-0.01389,2e-05,1.52316]
[1779165051991,51.77,76719.81,33.6,-0.01376,2e-05,1.51094]
[1779165057026,51.77,76722.1,33.6,-0.01373,2e-05,1.50771]
[1779165062061,51.77,76725.18,33.6,-0.01368,2e-05,1.50335]
[1779165067096,51.78,76724.64,33.6,-0.01369,2e-05,1.50433]
[1779165072131,51.78,76724.47,33.6,-0.01369,2e-05,1.50476]
[1779165077166,51.78,76724.97,33.6,-0.01369,2e-05,1.5042]
[1779165082201,51.78,76722.94,33.6,-0.01372,2e-05,1.50732]
[1779165087236,51.78,76724.26,33.6,-0.0137,2e-05,1.50552]
[1779165092271,51.78,76726.59,33.6,-0.01364,2e-05,1.49961]
[1779165097306,51.78,76727.94,33.6,-0.01363,2e-05,1.49785]
[1779165102341,51.78,76728.05,33.6,-0.01363,2e-05,1.49793]
[1779165107376,51.79,76726.55,33.6,-0.01365,2e-05,1.50043]
[1779165112411,51.79,76727.05,33.6,-0.01365,2e-05,1.49993]
[1779165117446,51.79,76729.92,33.6,-0.01361,2e-05,1.49595]
[1779165122481,51.79,76737.35,33.6,-0.01349,2e-05,1.4854]
[1779165128523,51.8,76736.5,33.6,-0.01351,2e-05,1.48707]
[1779165133558,51.8,76743.47,33.6,-0.01341,2e-05,1.47731]
[1779165138593,51.8,76744.36,33.6,-0.0134,2e-05,1.47645]
[1779165146649,51.81,76744.19,33.6,-0.01341,2e-05,1.47738]
[1779165151684,51.81,76746.1,33.6,-0.01336,2e-05,1.47244]
[1779165158733,51.81,76749.41,33.6,-0.01332,2e-05,1.46833]
[1779165162535,51.82,76748.9,33.6,-0.01333,2e-05,1.46938]
[1779165162611,51.82,76748.9,33.6,-0.01333,2e-05,1.46938]
[1779165168803,51.82,76750.39,33.6,-0.01331,2e-05,1.46794]
[1779165173838,51.83,76746.92,33.6,-0.01337,2e-05,1.47345]
[1779165178873,51.83,76739.05,33.6,-0.0135,2e-05,1.48533]
[1779165183908,51.83,76728.27,33.6,-0.01367,2e-05,1.50146]
[1779165189163,51.83,76728.0,33.6,-0.01367,2e-05,1.50201]
[1779165193978,51.84,76739.01,33.6,-0.01351,2e-05,1.48633]
[1779165199013,51.84,76739.67,33.6,-0.0135,2e-05,1.48579]
[1779165204048,51.84,76748.12,33.6,-0.01338,2e-05,1.47399]
[1779165209086,51.85,76749.15,33.6,-0.01337,2e-05,1.47303]
[1779165213114,51.85,76759.05,33.6,-0.0132,2e-05,1.45665]
[1779165218149,51.85,76759.86,33.6,-0.01319,2e-05,1.45615]
[1779165223184,51.86,76760.02,33.6,-0.0132,2e-05,1.45658]
[1779165229226,51.86,76760.97,33.6,-0.01319,2e-05,1.45601]
[1779165234262,51.87,76760.24,33.6,-0.01321,2e-05,1.45771]
[1779165237313,51.88,76748.48,33.6,-0.0134,2e-05,1.47604]
[1779165242348,51.89,76751.31,33.6,-0.01337,2e-05,1.4734]
[1779165247383,51.92,76757.84,33.6,-0.01332,2e-05,1.46841]
[1779165250232,51.93,76758.41,33.6,-0.01332,2e-05,1.46873]
[1779165250533,51.95,76759.16,33.6,-0.01333,2e-05,1.46989]
[1779165251648,51.96,76760.52,33.6,-0.01333,2e-05,1.46905]
[1779165251664,51.96,76760.52,33.6,-0.01333,2e-05,1.46905]
[1779165261481,51.99,76758.88,33.6,-0.0134,2e-05,1.47633]
[1779165266517,52.0,76759.42,33.6,-0.0134,2e-05,1.47611]
[1779165271551,52.0,76758.49,33.6,-0.0134,2e-05,1.47531]
[1779165276586,52.0,76758.99,33.6,-0.01339,2e-05,1.47508]
[1779165282628,52.01,76758.81,33.6,-0.0134,2e-05,1.47593]
[1779165287663,52.01,76752.89,33.6,-0.0135,2e-05,1.48494]
[1779165292698,52.01,76753.63,33.6,-0.01349,2e-05,1.48429]
[1779165297733,52.02,76750.79,33.6,-0.01354,2e-05,1.48883]
[1779165302768,52.02,76751.84,33.6,-0.01353,2e-05,1.4877]
[1779165307803,52.02,76756.55,33.6,-0.01346,2e-05,1.48129]
[1779165312838,52.03,76754.91,33.6,-0.01349,2e-05,1.48411]
[1779165317873,52.03,76755.35,33.6,-0.01349,2e-05,1.48388]
[1779165322908,52.03,76761.0,33.6,-0.0134,2e-05,1.47613]
[1779165327943,52.04,76769.3,33.6,-0.01328,2e-05,1.46472]
[1779165329957,52.04,76781.43,33.6,-0.0131,2e-05,1.44765]
[1779165334992,52.04,76782.97,33.6,-0.01306,2e-05,1.44359]
[1779165340027,52.05,76783.38,33.6,-0.01307,2e-05,1.44374]
[1779165345062,52.05,76784.49,33.6,-0.01306,2e-05,1.44291]
[1779165350097,52.06,76788.02,33.6,-0.01301,1e-05,1.43865]
[1779165353118,52.06,76801.02,33.6,-0.01282,1e-05,1.42086]
[1779165358153,52.07,76801.87,33.6,-0.01282,1e-05,1.42059]
[1779165363188,52.08,76810.24,33.6,-0.01271,1e-05,1.40984]
[1779165367763,52.08,76812.31,33.6,-0.01268,1e-05,1.40778]
[1779165373258,52.09,76812.29,33.6,-0.0127,1e-05,1.40904]
[1779165374481,52.09,76812.39,33.6,-0.0127,1e-05,1.40911]
[1779165375770,52.09,76812.36,33.6,-0.0127,1e-05,1.40936]
[1779165377154,52.1,76812.37,33.6,-0.0127,1e-05,1.40956]
[1779165382321,52.11,76818.43,33.6,-0.01263,1e-05,1.40243]
[1779165387356,52.11,76819.07,33.6,-0.01263,1e-05,1.40267]
[1779165391175,52.12,76822.19,33.6,-0.01259,1e-05,1.3988]
[1779165397426,52.13,76825.65,33.6,-0.01254,1e-05,1.39339]
[1779165402461,52.14,76819.79,33.6,-0.01263,1e-05,1.40265]
[1779165407496,52.15,76818.24,33.6,-0.01267,1e-05,1.40589]
[1779165412531,52.16,76816.1,33.6,-0.01271,1e-05,1.40994]
[1779165418573,52.17,76815.3,33.6,-0.01274,1e-05,1.41232]
[1779165423611,52.17,76815.72,33.6,-0.01274,1e-05,1.41278]
[1779165426962,52.18,76816.21,33.6,-0.01274,1e-05,1.41252]
[1779165427713,52.18,76816.13,33.6,-0.01274,1e-05,1.41305]
[1779165430603,52.18,76816.05,33.6,-0.01275,1e-05,1.41337]
[1779165435695,52.19,76813.96,33.6,-0.01279,1e-05,1.41773]
[1779165443149,52.2,76813.89,33.6,-0.0128,1e-05,1.41884]
[1779165446367,52.21,76805.17,33.7,-0.01294,1e-05,1.43204]
[1779165451807,52.22,76796.67,33.7,-0.01306,1e-05,1.44259]
[1779165456842,52.22,76796.42,33.7,-0.01307,2e-05,1.44373]
[1779165461877,52.23,76795.73,33.7,-0.01309,2e-05,1.44547]
[1779165466912,52.23,76795.48,33.7,-0.0131,2e-05,1.44657]
[1779165471947,52.24,76795.86,33.7,-0.0131,2e-05,1.44677]
[1779165476982,52.24,76797.73,33.7,-0.01308,2e-05,1.44486]
[1779165482017,52.25,76788.31,33.7,-0.01323,2e-05,1.45893]
[1779165487052,52.25,76784.58,33.7,-0.0133,2e-05,1.46485]
[1779165492087,52.26,76793.15,33.7,-0.01317,2e-05,1.45325]
[1779165497122,52.26,76791.86,33.7,-0.0132,2e-05,1.45575]
[1779165502157,52.27,76793.38,33.7,-0.01318,2e-05,1.4542]
[1779165507193,52.27,76793.23,33.7,-0.01319,2e-05,1.455]
[1779165512228,52.28,76792.26,33.7,-0.01319,2e-05,1.45435]
[1779165517263,52.28,76787.3,33.7,-0.01327,2e-05,1.46196]
[1779165522298,52.28,76782.99,33.7,-0.01334,2e-05,1.4686]
[1779165529348,52.29,76782.74,33.7,-0.01335,2e-05,1.46956]
[1779165535390,52.29,76777.75,33.7,-0.01343,2e-05,1.47715]
[1779165540425,52.29,76772.25,33.7,-0.01352,2e-05,1.48534]
[1779165545460,52.29,76771.86,33.7,-0.01353,2e-05,1.4861]
[1779165550538,52.3,76771.54,33.7,-0.01353,2e-05,1.48663]
[1779165550545,52.3,76771.54,33.7,-0.01353,2e-05,1.48663]
[1779165551684,52.3,76776.91,33.7,-0.01345,2e-05,1.47903]
[1779165551767,52.3,76776.91,33.7,-0.01345,2e-05,1.47903]
[1779165561572,52.3,76787.68,33.7,-0.01329,2e-05,1.46421]
[1779165566607,52.3,76794.23,33.7,-0.0132,2e-05,1.45529]
[1779165571642,52.31,76799.69,33.7,-0.0131,2e-05,1.44546]
[1779165576677,52.31,76799.0,33.7,-0.01311,2e-05,1.44698]
[1779165582719,52.32,76801.31,33.7,-0.01309,2e-05,1.4444]
[1779165587754,52.32,76800.93,33.7,-0.0131,2e-05,1.44552]
[1779165592789,52.33,76800.39,33.7,-0.01311,2e-05,1.44687]
[1779165597824,52.33,76789.75,33.7,-0.01328,2e-05,1.46252]
[1779165602859,52.33,76789.67,33.7,-0.01329,2e-05,1.4631]
[1779165608911,52.34,76791.05,33.7,-0.01327,2e-05,1.4617]
[1779165610922,52.34,76802.04,33.7,-0.01311,2e-05,1.4463]
[1779165616646,52.34,76803.97,33.7,-0.01308,1e-05,1.4442]
[1779165622251,52.35,76812.63,33.7,-0.01296,1e-05,1.43282]
[1779165622255,52.35,76812.63,33.7,-0.01296,1e-05,1.43282]
[1779165623181,52.35,76813.13,33.7,-0.01296,1e-05,1.43226]
[1779165623728,52.35,76813.13,33.7,-0.01296,1e-05,1.43226]
[1779165623748,52.35,76827.98,33.7,-0.01274,1e-05,1.41171]
[1779165629053,52.36,76837.71,33.7,-0.01261,1e-05,1.39947]
[1779165634087,52.37,76838.74,33.7,-0.01258,1e-05,1.39654]
[1779165641136,52.38,76839.44,33.7,-0.01259,1e-05,1.39701]
[1779165647808,52.38,76838.99,33.7,-0.0126,1e-05,1.39824]
[1779165653220,52.4,76838.17,33.7,-0.01263,1e-05,1.40117]
[1779165654276,52.4,76838.17,33.7,-0.01263,1e-05,1.40117]
[1779165660437,52.41,76839.7,33.7,-0.01262,1e-05,1.40025]
[1779165666311,52.42,76841.69,33.7,-0.01261,1e-05,1.39889]
[1779165671346,52.42,76842.0,33.7,-0.01261,1e-05,1.39945]
[1779165675194,52.43,76842.64,33.7,-0.01261,1e-05,1.39916]
[1779165678653,52.43,76849.57,33.7,-0.01252,1e-05,1.39028]
[1779165684448,52.44,76851.76,33.7,-0.0125,1e-05,1.38876]
[1779165684883,52.44,76851.76,33.7,-0.0125,1e-05,1.38876]
[1779165690491,52.45,76851.16,33.7,-0.01252,1e-05,1.39085]
[1779165691000,52.45,76851.16,33.7,-0.01252,1e-05,1.39085]
[1779165698380,52.46,76838.73,33.7,-0.0127,1e-05,1.40677]
[1779165705595,52.48,76835.83,33.7,-0.01275,1e-05,1.41215]
[1779165710630,52.48,76835.44,33.7,-0.01277,1e-05,1.41354]
[1779165715665,52.49,76834.83,33.7,-0.01278,1e-05,1.41522]
[1779165720700,52.49,76834.97,33.7,-0.01279,1e-05,1.41585]
[1779165726742,52.5,76834.08,33.7,-0.01281,1e-05,1.41804]
[1779165731777,52.51,76830.74,33.7,-0.01287,1e-05,1.42348]
[1779165742854,52.52,76830.71,33.7,-0.01289,1e-05,1.42515]
[1779165747889,52.52,76827.59,33.7,-0.01294,1e-05,1.43024]
[1779165752924,52.53,76825.41,33.7,-0.01296,1e-05,1.43142]
[1779165757960,52.54,76826.25,33.7,-0.01295,1e-05,1.43095]
[1779165762995,52.54,76826.38,33.7,-0.01296,1e-05,1.43148]
[1779165768031,52.55,76826.35,33.7,-0.01297,1e-05,1.43223]
[1779165773539,52.55,76826.35,33.7,-0.01297,1e-05,1.43223]
[1779165773631,52.55,76826.31,33.7,-0.01298,1e-05,1.43314]
[1779165774582,52.55,76826.31,33.7,-0.01298,1e-05,1.43314]
[1779165774679,52.56,76826.25,33.7,-0.01299,1e-05,1.43384]
[1779165781123,52.56,76825.5,33.7,-0.01301,1e-05,1.43586]
[1779165786158,52.57,76831.08,33.7,-0.01293,1e-05,1.42877]
[1779165791193,52.58,76831.47,33.7,-0.01293,1e-05,1.42896]
[1779165796228,52.58,76832.44,33.7,-0.01293,1e-05,1.42835]
[1779165803277,52.59,76830.94,33.7,-0.01296,1e-05,1.43147]
[1779165808312,52.59,76826.17,33.7,-0.01304,1e-05,1.43881]
[1779165814354,52.6,76826.01,33.7,-0.01303,1e-05,1.43722]
[1779165820396,52.61,76826.47,33.7,-0.01303,1e-05,1.43737]
[1779165825431,52.61,76827.89,33.7,-0.01301,1e-05,1.43606]
[1779165830466,52.62,76828.04,33.7,-0.01302,1e-05,1.43651]
[1779165835501,52.62,76828.4,33.7,-0.01302,1e-05,1.43667]
[1779165841545,52.63,76828.25,33.7,-0.01303,1e-05,1.43766]
[1779165846580,52.63,76828.07,33.7,-0.01304,1e-05,1.43856]
[1779165850555,52.63,76827.6,33.7,-0.01305,1e-05,1.4396]
[1779165850583,52.63,76827.6,33.7,-0.01305,1e-05,1.4396]
[1779165851775,52.63,76827.6,33.7,-0.01305,1e-05,1.43972]
[1779165851825,52.63,76827.6,33.7,-0.01305,1e-05,1.43972]
[1779165857657,52.64,76827.97,33.7,-0.01305,1e-05,1.44008]
[1779165862692,52.65,76828.28,33.7,-0.01306,1e-05,1.44027]
[1779165867813,52.65,76828.22,33.7,-0.01306,1e-05,1.44048]
[1779165874776,52.66,76828.18,33.7,-0.01305,1e-05,1.43931]
[1779165879811,52.66,76828.15,33.7,-0.01306,1e-05,1.43997]
[1779165884847,52.67,76827.92,33.7,-0.01307,1e-05,1.44089]
[1779165889883,52.67,76824.05,33.7,-0.01313,1e-05,1.44693]
[1779165894918,52.68,76826.11,33.7,-0.01311,1e-05,1.4446]
[1779165899953,52.68,76825.05,33.7,-0.01313,1e-05,1.44665]
[1779165904988,52.68,76825.67,33.7,-0.01313,1e-05,1.44634]
[1779165909171,52.69,76830.78,33.7,-0.01305,1e-05,1.43966]
[1779165912039,52.69,76842.18,33.7,-0.01289,1e-05,1.42415]
[1779165915405,52.69,76842.42,33.7,-0.01289,1e-05,1.42426]
[1779165915962,52.69,76842.42,33.7,-0.01289,1e-05,1.42426]
[1779165923116,52.7,76845.49,33.7,-0.01286,1e-05,1.4212]
[1779165928151,52.71,76855.21,33.7,-0.01272,1e-05,1.40857]
[1779165933186,52.71,76851.1,33.7,-0.01277,1e-05,1.41252]
[1779165938221,52.72,76850.49,33.7,-0.01279,1e-05,1.4143]
[1779165943256,52.73,76850.3,33.7,-0.0128,1e-05,1.41533]
[1779165948291,52.73,76850.84,33.7,-0.0128,1e-05,1.41535]
[1779165953860,52.74,76852.89,33.7,-0.01278,1e-05,1.41297]
[1779165959368,52.75,76852.02,33.7,-0.0128,1e-05,1.41539]
[1779165964403,52.75,76852.84,33.7,-0.0128,1e-05,1.41499]
[1779165968431,52.76,76863.96,33.7,-0.01264,1e-05,1.40036]
[1779165973466,52.76,76866.0,33.7,-0.01262,1e-05,1.39846]
[1779165978501,52.77,76867.54,33.7,-0.01261,1e-05,1.39727]
[1779165982477,52.77,76867.67,33.7,-0.01261,1e-05,1.39765]
[1779165987568,52.78,76866.9,33.7,-0.01264,1e-05,1.39982]
[1779165990589,52.79,76856.03,33.7,-0.0128,1e-05,1.41527]
[1779165993610,52.79,76842.47,33.7,-0.01298,1e-05,1.43193]
[1779165994696,52.79,76842.47,33.7,-0.01298,1e-05,1.43193]
[1779165994797,52.79,76839.15,33.7,-0.01303,1e-05,1.43669]
[1779165996268,52.8,76835.73,33.7,-0.01309,1e-05,1.44207]
[1779165996631,52.8,76830.92,33.7,-0.01317,1e-05,1.44941]
[1779166001666,52.8,76831.47,33.7,-0.01316,1e-05,1.44912]
[1779166006703,52.81,76833.43,33.7,-0.01314,1e-05,1.44683]
[1779166009945,52.81,76837.17,33.7,-0.01308,1e-05,1.44178]
[1779166010042,52.81,76835.5,33.7,-0.01311,1e-05,1.44422]
[1779166010242,52.81,76835.5,33.7,-0.01311,1e-05,1.44422]
[1779166010731,52.81,76830.28,33.7,-0.01319,1e-05,1.45213]
[1779166015766,52.82,76829.47,33.7,-0.01321,2e-05,1.45368]
[1779166020801,52.82,76826.82,33.7,-0.01326,2e-05,1.4578]
[1779166025837,52.82,76828.15,33.7,-0.01324,2e-05,1.45627]
[1779166026709,52.82,76828.15,33.7,-0.01324,2e-05,1.45627]
[1779166026844,52.82,76828.34,33.7,-0.01324,2e-05,1.45608]
[1779166027914,52.82,76828.34,33.7,-0.01324,2e-05,1.45608]
[1779166028010,52.83,76828.2,33.7,-0.01324,2e-05,1.45683]
[1779166033893,52.83,76827.99,33.7,-0.01325,2e-05,1.45757]
[1779166035834,52.83,76827.91,33.7,-0.01325,2e-05,1.45776]
[1779166035907,52.83,76828.95,33.7,-0.01324,2e-05,1.45637]
[1779166037060,52.83,76828.95,33.7,-0.01324,2e-05,1.45637]
[1779166037082,52.83,76828.95,33.7,-0.01324,2e-05,1.45637]
[1779166037149,52.84,76829.09,33.7,-0.01324,2e-05,1.45673]
[1779166043963,52.84,76832.86,33.7,-0.01319,1e-05,1.45199]
[1779166048998,52.84,76831.42,33.7,-0.01322,2e-05,1.45445]
[1779166054033,52.85,76824.35,33.7,-0.01331,2e-05,1.4622]
[1779166059068,52.85,76819.5,33.7,-0.01338,2e-05,1.4694]
[1779166064104,52.85,76812.89,33.7,-0.01349,2e-05,1.4791]
[1779166069141,52.85,76811.52,33.7,-0.01351,2e-05,1.48131]
[1779166072173,52.85,76829.73,33.7,-0.01324,2e-05,1.45562]
[1779166073180,52.85,76842.31,33.7,-0.01305,1e-05,1.43809]
[1779166078215,52.86,76841.72,33.7,-0.01306,1e-05,1.43953]
[1779166083250,52.86,76837.37,33.7,-0.01314,1e-05,1.44623]
[1779166088285,52.87,76830.76,33.7,-0.01324,2e-05,1.45605]
[1779166093320,52.87,76830.41,33.7,-0.01325,2e-05,1.45698]
[1779166098355,52.87,76827.03,33.7,-0.01331,2e-05,1.46215]
[1779166103390,52.88,76824.78,33.7,-0.01334,2e-05,1.4657]
[1779166109432,52.88,76829.07,33.7,-0.01328,2e-05,1.46013]
[1779166114467,52.88,76828.55,33.7,-0.01327,2e-05,1.45862]
[1779166119502,52.89,76829.2,33.7,-0.01327,2e-05,1.45809]
[1779166124537,52.89,76832.04,33.7,-0.01323,2e-05,1.45447]
[1779166129572,52.89,76839.49,33.7,-0.01312,1e-05,1.44446]
[1779166135615,52.9,76845.45,33.7,-0.01304,1e-05,1.43679]
[1779166140650,52.9,76843.9,33.7,-0.01307,1e-05,1.43948]
[1779166145685,52.91,76844.56,33.7,-0.01306,1e-05,1.43912]
[1779166150592,52.91,76844.22,33.7,-0.01307,1e-05,1.44]
[1779166150622,52.91,76844.22,33.7,-0.01307,1e-05,1.44]
[1779166151836,52.91,76843.85,33.7,-0.01308,1e-05,1.44062]
[1779166152181,52.91,76843.85,33.7,-0.01308,1e-05,1.44062]
[1779166160791,52.92,76844.38,33.7,-0.01308,1e-05,1.4409]
[1779166165826,52.92,76851.24,33.7,-0.01299,1e-05,1.43189]
[1779166170862,52.93,76847.61,33.7,-0.01305,1e-05,1.43748]
[1779166175897,52.93,76847.4,33.7,-0.01303,1e-05,1.43571]
[1779166181941,52.93,76847.19,33.7,-0.01304,1e-05,1.43662]
[1779166186976,52.94,76847.63,33.7,-0.01304,1e-05,1.43654]
[1779166192014,52.94,76847.39,33.7,-0.01305,1e-05,1.43739]
[1779166197049,52.95,76840.53,33.7,-0.01316,1e-05,1.44745]
[1779166202084,52.95,76841.57,33.7,-0.01315,1e-05,1.44643]
[1779166207119,52.95,76842.24,33.7,-0.01314,1e-05,1.44595]
[1779166212154,52.96,76840.04,33.7,-0.01318,1e-05,1.44947]
[1779166217189,52.96,76839.15,33.7,-0.0132,1e-05,1.45113]
[1779166222224,52.96,76839.03,33.7,-0.0132,1e-05,1.4517]
[1779166227259,52.96,76830.76,33.7,-0.01333,2e-05,1.46369]
[1779166232294,52.97,76824.5,33.7,-0.01341,2e-05,1.47021]
[1779166237329,52.97,76825.55,33.7,-0.01339,2e-05,1.46897]
[1779166244378,52.97,76825.8,33.7,-0.01339,2e-05,1.46898]
[1779166249413,52.97,76826.28,33.7,-0.01339,2e-05,1.46855]
[1779166254448,52.97,76827.08,33.7,-0.01338,2e-05,1.46768]
[1779166259483,52.98,76827.02,33.7,-0.01338,2e-05,1.46804]
[1779166265594,52.98,76826.77,33.7,-0.01339,2e-05,1.46855]
[1779166266070,52.98,76826.77,33.7,-0.01339,2e-05,1.46855]
[1779166271567,52.98,76827.09,33.7,-0.01339,2e-05,1.46857]
[1779166276602,52.98,76826.82,33.7,-0.01339,2e-05,1.46926]
[1779166282644,52.99,76835.63,33.7,-0.01327,2e-05,1.45714]
[1779166287679,52.99,76847.04,33.7,-0.0131,1e-05,1.44156]
[1779166291707,52.99,76857.41,33.7,-0.01293,1e-05,1.42501]
[1779166296742,53.0,76867.38,33.7,-0.01279,1e-05,1.41192]
[1779166301777,53.0,76870.89,33.7,-0.01275,1e-05,1.40787]
[1779166306812,53.01,76870.53,33.7,-0.01276,1e-05,1.40914]
[1779166311848,53.01,76858.4,33.7,-0.01294,1e-05,1.4266]
[1779166316883,53.02,76859.97,33.7,-0.01293,1e-05,1.42508]
[1779166319904,53.02,76871.29,33.7,-0.01277,1e-05,1.40993]
[1779166324940,53.03,76873.69,33.7,-0.01274,1e-05,1.40746]
[1779166330982,53.04,76879.38,33.7,-0.01267,1e-05,1.40074]
[1779166336017,53.04,76881.82,33.7,-0.01264,1e-05,1.39829]
[1779166340090,53.05,76881.56,33.7,-0.01265,1e-05,1.39919]
[1779166344065,53.05,76882.14,33.7,-0.01265,1e-05,1.39912]
[1779166350118,53.06,76879.04,33.7,-0.01271,1e-05,1.40448]
[1779166355154,53.07,76876.43,33.7,-0.01273,1e-05,1.40631]
[1779166355773,53.07,76876.43,33.7,-0.01273,1e-05,1.40631]
[1779166357216,53.07,76880.38,33.7,-0.01268,1e-05,1.40108]
[1779166363210,53.08,76869.22,33.7,-0.01285,1e-05,1.41745]
[1779166368246,53.08,76863.47,33.7,-0.01294,1e-05,1.42601]
[1779166374288,53.09,76863.92,33.7,-0.01294,1e-05,1.42612]
[1779166379323,53.09,76857.02,33.7,-0.01305,1e-05,1.43622]
[1779166384534,53.1,76860.81,33.7,-0.013,1e-05,1.43139]
[1779166384850,53.1,76863.8,33.7,-0.01296,1e-05,1.42736]
[1779166390400,53.11,76866.18,33.7,-0.01293,1e-05,1.4253]
[1779166395435,53.11,76868.14,33.7,-0.01291,1e-05,1.42318]
[1779166400470,53.12,76865.61,33.7,-0.01295,1e-05,1.42725]
[1779166405505,53.12,76865.4,33.7,-0.01296,1e-05,1.42809]
[1779166410540,53.12,76865.8,33.7,-0.01296,1e-05,1.42808]
[1779166415575,53.13,76866.3,33.7,-0.01294,1e-05,1.42537]
[1779166420610,53.13,76867.06,33.7,-0.01293,1e-05,1.42488]
[1779166427659,53.14,76867.03,33.7,-0.01294,1e-05,1.4257]
[1779166432694,53.14,76866.32,33.7,-0.01296,1e-05,1.42723]
[1779166440750,53.15,76866.2,33.7,-0.01297,1e-05,1.42824]
[1779166443771,53.15,76878.0,33.7,-0.0128,1e-05,1.41246]
[1779166447082,53.15,76880.52,33.7,-0.01277,1e-05,1.40928]
[1779166450643,53.16,76881.83,33.7,-0.01275,1e-05,1.40804]
[1779166450681,53.16,76881.83,33.7,-0.01275,1e-05,1.40804]
[1779166452220,53.16,76881.72,33.7,-0.01276,1e-05,1.40833]
[1779166452264,53.16,76881.72,33.7,-0.01276,1e-05,1.40833]
[1779166454794,53.16,76880.38,33.7,-0.01278,1e-05,1.41059]
[1779166459883,53.17,76868.07,33.7,-0.01297,1e-05,1.42828]
[1779166464918,53.17,76870.43,33.7,-0.01294,1e-05,1.42557]
[1779166469953,53.18,76870.56,33.7,-0.01294,1e-05,1.42596]
[1779166474988,53.18,76876.03,33.7,-0.01285,1e-05,1.41646]
[1779166480023,53.19,76875.45,33.7,-0.01286,1e-05,1.41788]
[1779166485058,53.19,76876.51,33.7,-0.01285,1e-05,1.41707]
[1779166491100,53.2,76876.41,33.7,-0.01286,1e-05,1.41796]
[1779166496135,53.2,76871.52,33.7,-0.01294,1e-05,1.42527]
[1779166501170,53.21,76871.09,33.7,-0.01295,1e-05,1.42642]
[1779166506205,53.21,76871.46,33.7,-0.01295,1e-05,1.42646]
[1779166512247,53.22,76873.33,33.7,-0.01293,1e-05,1.42455]
[1779166513723,53.22,76873.88,33.7,-0.01293,1e-05,1.42391]
[1779166519296,53.22,76875.18,33.7,-0.01292,1e-05,1.42282]
[1779166519874,53.22,76875.18,33.7,-0.01292,1e-05,1.42282]
[1779166526345,53.23,76875.45,33.7,-0.01292,1e-05,1.42325]
[1779166528132,53.23,76875.28,33.7,-0.01292,1e-05,1.4236]
[1779166528359,53.23,76875.37,33.7,-0.01292,1e-05,1.42359]
[1779166531494,53.24,76874.79,33.7,-0.01294,1e-05,1.42557]
[1779166531595,53.24,76874.85,33.7,-0.01293,1e-05,1.42348]
[1779166537424,53.25,76874.5,33.7,-0.01294,1e-05,1.42464]
[1779166541465,53.25,76863.41,33.7,-0.01311,1e-05,1.44039]
[1779166546500,53.25,76864.64,33.7,-0.01309,1e-05,1.43909]
[1779166551535,53.26,76864.77,33.7,-0.0131,1e-05,1.43935]
[1779166556570,53.26,76866.41,33.7,-0.01308,1e-05,1.43757]
[1779166561605,53.26,76868.58,33.7,-0.01305,1e-05,1.43502]
[1779166566640,53.27,76866.89,33.7,-0.01308,1e-05,1.43785]
[1779166571675,53.27,76870.89,33.7,-0.01303,1e-05,1.43278]
[1779166576711,53.28,76878.78,33.7,-0.01292,1e-05,1.42247]
[1779166581745,53.28,76881.56,33.7,-0.01288,1e-05,1.41925]
[1779166586780,53.29,76883.55,33.7,-0.01286,1e-05,1.41716]
[1779166591815,53.29,76880.77,33.7,-0.01288,1e-05,1.41902]
[1779166596850,53.3,76885.11,33.7,-0.01283,1e-05,1.41369]
[1779166600539,53.3,76886.59,33.7,-0.01281,1e-05,1.41193]
[1779166605913,53.31,76884.45,33.7,-0.01285,1e-05,1.41593]
[1779166610948,53.31,76885.14,33.7,-0.01285,1e-05,1.41565]
[1779166615983,53.32,76885.38,33.7,-0.01285,1e-05,1.41598]
[1779166621022,53.32,76883.05,33.7,-0.01289,1e-05,1.41984]
[1779166622384,53.32,76883.05,33.7,-0.01289,1e-05,1.41984]
[1779166628071,53.33,76877.1,33.7,-0.01299,1e-05,1.42885]
[1779166633106,53.33,76876.28,33.7,-0.013,1e-05,1.43052]
[1779166638141,53.33,76875.49,33.7,-0.01302,1e-05,1.43212]
[1779166643176,53.34,76871.3,33.7,-0.01309,1e-05,1.43841]
[1779166646221,53.34,76868.47,33.7,-0.01313,1e-05,1.44251]
[1779166646704,53.34,76868.47,33.7,-0.01313,1e-05,1.44251]
[1779166654253,53.35,76869.18,33.7,-0.01311,1e-05,1.43972]
[1779166659288,53.35,76866.91,33.7,-0.01315,1e-05,1.4433]
[1779166664323,53.35,76863.41,33.7,-0.0132,1e-05,1.44854]
[1779166669358,53.35,76863.06,33.7,-0.01321,1e-05,1.44938]
[1779166672725,53.36,76863.38,33.7,-0.01321,1e-05,1.44906]
[1779166672826,53.36,76863.09,33.7,-0.01321,1e-05,1.44954]
[1779166678421,53.38,76863.08,33.7,-0.01325,1e-05,1.4528]
[1779166681810,53.39,76863.37,33.7,-0.01325,1e-05,1.45347]
[1779166681822,53.39,76860.15,33.7,-0.01331,1e-05,1.4585]
[1779166687484,53.4,76860.41,33.7,-0.01331,1e-05,1.45842]
[1779166692519,53.4,76860.34,33.7,-0.01331,1e-05,1.45874]
[1779166694260,53.4,76859.82,33.7,-0.01332,1e-05,1.45951]
[1779166694533,53.4,76861.02,33.7,-0.0133,1e-05,1.45787]
[1779166699568,53.42,76861.61,33.7,-0.01332,1e-05,1.45966]
[1779166704603,53.44,76861.49,33.7,-0.01335,2e-05,1.46241]
[1779166706694,53.44,76861.5,33.7,-0.01335,2e-05,1.46291]
[1779166708409,53.45,76861.59,33.7,-0.01336,2e-05,1.4638]
[1779166713666,53.47,76863.14,33.7,-0.01335,2e-05,1.46204]
[1779166718701,53.49,76864.24,33.7,-0.01336,2e-05,1.46306]
[1779166724743,53.51,76864.44,33.7,-0.01339,2e-05,1.46581]
[1779166729778,53.53,76864.47,33.7,-0.01341,2e-05,1.46826]
[1779166734813,53.55,76864.24,33.7,-0.01344,2e-05,1.47105]
[1779166737986,53.56,76860.17,33.7,-0.01352,2e-05,1.47824]
[1779166744883,53.59,76863.29,33.7,-0.01351,2e-05,1.47719]
[1779166749918,53.6,76863.11,33.7,-0.01354,2e-05,1.4798]
[1779166750685,53.6,76863.11,33.7,-0.01354,2e-05,1.4798]
[1779166751169,53.61,76861.99,33.7,-0.01356,2e-05,1.48186]
[1779166752280,53.61,76861.72,33.7,-0.01357,2e-05,1.48271]
[1779166752293,53.61,76861.72,33.7,-0.01357,2e-05,1.48271]
[1779166762505,53.64,76867.2,33.7,-0.01353,2e-05,1.47876]
[1779166767990,53.66,76869.07,33.7,-0.01353,2e-05,1.47904]
[1779166768035,53.66,76869.07,33.7,-0.01353,2e-05,1.47904]
[1779166774086,53.7,76872.89,33.7,-0.01349,2e-05,1.47541]
[1779166779121,53.71,76872.07,33.7,-0.01353,2e-05,1.47903]
[1779166784156,53.73,76868.74,33.7,-0.01361,2e-05,1.48614]
[1779166789191,53.75,76869.96,33.7,-0.01361,2e-05,1.48677]
[1779166794226,53.77,76869.71,33.7,-0.01364,2e-05,1.48946]
[1779166799261,53.78,76870.78,33.7,-0.01365,2e-05,1.49025]
[1779166804296,53.8,76875.54,33.7,-0.0136,2e-05,1.48585]
[1779166809331,53.82,76885.6,33.7,-0.01348,2e-05,1.47408]
[1779166814366,53.84,76888.0,33.7,-0.01347,2e-05,1.47313]
[1779166817212,53.85,76888.1,33.7,-0.01348,2e-05,1.47396]
[1779166822423,53.87,76878.39,33.7,-0.01365,2e-05,1.49049]
[1779166827458,53.88,76876.48,33.7,-0.01371,2e-05,1.49546]
[1779166832493,53.9,76879.83,33.7,-0.01366,2e-05,1.49031]
[1779166837528,53.92,76878.24,33.7,-0.0137,2e-05,1.49482]
[1779166842563,53.94,76870.92,33.7,-0.01384,2e-05,1.50743]
[1779166847599,53.95,76867.37,33.7,-0.01392,2e-05,1.51459]
[1779166852634,53.97,76867.53,33.7,-0.01394,2e-05,1.51643]
[1779166857669,53.98,76865.68,33.7,-0.01399,2e-05,1.52113]
[1779166858055,53.98,76865.68,33.7,-0.01399,2e-05,1.52113]
[1779166863711,54.0,76872.7,33.7,-0.0139,2e-05,1.51356]
[1779166869067,54.02,76866.36,33.7,-0.01402,2e-05,1.5247]
[1779166878816,54.04,76865.52,33.7,-0.01408,2e-05,1.52985]
[1779166883851,54.06,76866.16,33.7,-0.01409,2e-05,1.53089]
[1779166888886,54.07,76862.32,33.7,-0.01417,2e-05,1.53836]
[1779166893922,54.09,76867.11,33.7,-0.01409,2e-05,1.53067]
[1779166898957,54.1,76865.61,33.7,-0.01414,2e-05,1.53479]
[1779166903992,54.12,76869.19,33.7,-0.0141,2e-05,1.53156]
[1779166909027,54.13,76869.56,33.7,-0.01412,2e-05,1.53297]
[1779166914062,54.15,76864.96,33.7,-0.01421,2e-05,1.54151]
[1779166919097,54.16,76857.62,33.7,-0.01434,2e-05,1.55398]
[1779166924133,54.17,76854.33,33.7,-0.01441,2e-05,1.5605]
[1779166929167,54.18,76855.69,33.7,-0.01441,2e-05,1.56022]
[1779166930845,54.18,76855.69,33.7,-0.01441,2e-05,1.56022]
[1779166930947,54.19,76853.46,33.7,-0.01445,2e-05,1.56414]
[1779166931291,54.19,76853.46,33.7,-0.01445,2e-05,1.56414]
[1779166931392,54.19,76852.3,33.7,-0.01447,2e-05,1.56567]
[1779166937223,54.2,76853.79,33.7,-0.01446,2e-05,1.56514]
[1779166941443,54.21,76852.98,33.7,-0.01449,2e-05,1.5673]
[1779166947293,54.23,76854.61,33.7,-0.01449,2e-05,1.56748]
[1779166952329,54.24,76856.08,33.7,-0.01446,2e-05,1.56417]
[1779166957364,54.25,76853.75,33.7,-0.01451,2e-05,1.56919]
[1779166962399,54.26,76853.93,33.7,-0.01453,2e-05,1.5705]
[1779166966155,54.27,76852.47,33.7,-0.01456,2e-05,1.57325]
[1779166973288,54.28,76850.35,33.7,-0.01462,2e-05,1.57878]
[1779166978404,54.29,76850.33,33.7,-0.01463,2e-05,1.5803]
[1779166985235,54.31,76847.0,33.7,-0.01471,2e-05,1.58726]
[1779166985560,54.31,76844.65,33.7,-0.01475,2e-05,1.59101]
[1779166986969,54.31,76844.65,33.7,-0.01475,2e-05,1.59101]
[1779166987072,54.31,76841.04,33.7,-0.01481,2e-05,1.59613]
[1779166987591,54.31,76841.04,33.7,-0.01481,2e-05,1.59613]
[1779166987682,54.31,76835.7,33.7,-0.0149,2e-05,1.60431]
[1779166989182,54.31,76835.7,33.7,-0.0149,2e-05,1.60431]
[1779166990110,54.31,76833.52,33.7,-0.01493,2e-05,1.60731]
[1779166990190,54.31,76833.52,33.7,-0.01493,2e-05,1.60731]
[1779166990602,54.31,76824.6,33.7,-0.01507,2e-05,1.62038]
[1779166990782,54.31,76824.6,33.7,-0.01507,2e-05,1.62038]
[1779166992131,54.31,76817.83,33.7,-0.01519,2e-05,1.63077]
[1779166992534,54.31,76814.61,33.7,-0.01524,2e-05,1.63533]
[1779166992616,54.31,76815.79,33.7,-0.01522,2e-05,1.63376]
[1779166994302,54.31,76816.15,33.7,-0.01522,2e-05,1.63342]
[1779166994630,54.31,76815.99,33.7,-0.01522,2e-05,1.63387]
[1779166995532,54.31,76815.99,33.7,-0.01522,2e-05,1.63387]
[1779166995626,54.31,76815.99,33.7,-0.01522,2e-05,1.63387]
[1779167004700,54.29,76822.51,33.7,-0.01508,2e-05,1.62123]
[1779167009736,54.28,76824.21,33.7,-0.01504,2e-05,1.61735]
[1779167014770,54.27,76824.72,33.7,-0.01499,2e-05,1.61246]
[1779167019805,54.26,76824.12,33.7,-0.01499,2e-05,1.61209]
[1779167024844,54.25,76824.73,33.7,-0.01496,2e-05,1.60991]
[1779167029880,54.25,76828.44,33.7,-0.01489,2e-05,1.60314]
[1779167034915,54.24,76829.14,33.7,-0.01487,2e-05,1.60091]
[1779167039950,54.23,76833.92,33.7,-0.01478,2e-05,1.59267]
[1779167044985,54.22,76842.43,33.7,-0.01463,2e-05,1.57903]
[1779167050022,54.21,76843.85,33.7,-0.01459,2e-05,1.57597]
[1779167051186,54.21,76843.85,33.7,-0.01459,2e-05,1.57597]
[1779167051221,54.21,76843.85,33.7,-0.01459,2e-05,1.57597]
[1779167052297,54.21,76845.6,33.7,-0.01456,2e-05,1.57302]
[1779167052723,54.21,76845.6,33.7,-0.01456,2e-05,1.57302]
[1779167060094,54.2,76860.35,33.7,-0.01431,2e-05,1.55021]
[1779167060703,54.2,76860.35,33.7,-0.01431,2e-05,1.55021]
[1779167061101,54.2,76861.27,33.7,-0.0143,2e-05,1.54874]
[1779167063799,54.21,76861.59,33.7,-0.0143,2e-05,1.54898]
[1779167064122,54.21,76864.8,33.7,-0.01425,2e-05,1.54469]
[1779167069157,54.2,76867.98,33.7,-0.0142,2e-05,1.53948]
[1779167070711,54.2,76870.15,33.7,-0.01416,2e-05,1.53623]
[1779167071222,54.2,76870.15,33.7,-0.01416,2e-05,1.53623]
[1779167071171,54.2,76869.65,33.7,-0.01414,2e-05,1.5341]
[1779167072156,54.2,76869.65,33.7,-0.01414,2e-05,1.5341]
[1779167072514,54.2,76867.95,33.7,-0.01417,2e-05,1.53643]
[1779167073185,54.2,76864.7,33.7,-0.01422,2e-05,1.54148]
[1779167078220,54.2,76864.18,33.7,-0.01423,2e-05,1.54158]
[1779167084262,54.19,76864.31,33.7,-0.01422,2e-05,1.54063]
[1779167089297,54.19,76864.7,33.7,-0.0142,2e-05,1.53943]
[1779167094332,54.18,76863.13,33.7,-0.01422,2e-05,1.54106]
[1779167096566,54.18,76863.12,33.7,-0.01422,2e-05,1.54094]
[1779167096593,54.18,76862.66,33.7,-0.01422,2e-05,1.54135]
[1779167097493,54.18,76862.66,33.7,-0.01422,2e-05,1.54135]
[1779167097594,54.18,76857.98,33.7,-0.0143,2e-05,1.54848]
[1779167103401,54.18,76854.43,33.7,-0.01435,2e-05,1.55288]
[1779167108436,54.17,76856.77,33.7,-0.0143,2e-05,1.54861]
[1779167114295,54.17,76855.9,33.7,-0.01431,2e-05,1.54931]
[1779167114733,54.17,76850.8,33.7,-0.01439,2e-05,1.55657]
[1779167120520,54.16,76848.63,33.7,-0.01441,2e-05,1.5586]
[1779167125555,54.15,76849.17,33.7,-0.01439,2e-05,1.55702]
[1779167130590,54.15,76855.42,33.7,-0.01429,2e-05,1.54717]
[1779167135625,54.14,76857.7,33.7,-0.01422,2e-05,1.54047]
[1779167140660,54.14,76857.67,33.7,-0.01421,2e-05,1.5399]
[1779167145695,54.13,76857.21,33.7,-0.01421,2e-05,1.53994]
[1779167150732,54.13,76853.41,33.7,-0.01427,2e-05,1.5448]
[1779167155767,54.12,76848.78,33.7,-0.01433,2e-05,1.55084]
[1779167160528,54.12,76848.3,33.7,-0.01434,2e-05,1.55124]
[1779167160802,54.12,76839.7,33.7,-0.01447,2e-05,1.56333]
[1779167161722,54.12,76839.7,33.7,-0.01447,2e-05,1.56333]
[1779167162166,54.12,76839.7,33.7,-0.01447,2e-05,1.56333]
[1779167163715,54.12,76830.36,33.7,-0.01463,2e-05,1.57765]
[1779167163823,54.12,76830.37,33.7,-0.01463,2e-05,1.57793]
[1779167168858,54.12,76828.75,33.7,-0.01464,2e-05,1.57933]
[1779167173893,54.11,76828.45,33.7,-0.01464,2e-05,1.5788]
[1779167178929,54.1,76828.82,33.7,-0.01462,2e-05,1.5773]
[1779167183964,54.1,76829.03,33.7,-0.01461,2e-05,1.57607]
[1779167188999,54.09,76823.78,33.7,-0.01468,2e-05,1.58288]
[1779167194034,54.08,76823.95,33.7,-0.01465,2e-05,1.57889]
[1779167199071,54.08,76822.07,33.7,-0.01467,2e-05,1.58074]
[1779167204106,54.07,76831.19,33.7,-0.01451,2e-05,1.56646]
[1779167209141,54.06,76833.47,33.7,-0.01447,2e-05,1.56236]
[1779167214176,54.06,76833.52,33.7,-0.01446,2e-05,1.56153]
[1779167219211,54.05,76835.43,33.7,-0.01442,2e-05,1.558]
[1779167224246,54.05,76840.99,33.7,-0.01432,2e-05,1.54918]
[1779167229281,54.04,76841.57,33.7,-0.01431,2e-05,1.54768]
[1779167234316,54.04,76846.85,33.7,-0.01422,2e-05,1.53939]
[1779167239353,54.03,76849.51,33.7,-0.01417,2e-05,1.53498]
[1779167244387,54.03,76847.5,33.7,-0.01419,2e-05,1.53733]
[1779167249422,54.02,76844.6,33.7,-0.01423,2e-05,1.54094]
[1779167254457,54.02,76846.29,33.7,-0.01418,2e-05,1.53517]
[1779167259492,54.02,76852.36,33.7,-0.01407,2e-05,1.52586]
[1779167264527,54.01,76854.8,33.7,-0.01403,2e-05,1.52188]
[1779167270569,54.01,76853.72,33.7,-0.01404,2e-05,1.52287]
[1779167275604,54.0,76844.29,33.7,-0.01418,2e-05,1.53584]
[1779167280639,54.0,76843.58,33.7,-0.01419,2e-05,1.53625]
[1779167285674,53.99,76838.8,33.7,-0.01426,2e-05,1.54254]
[1779167290709,53.99,76831.57,33.7,-0.01436,2e-05,1.55236]
[1779167295744,53.98,76829.84,33.7,-0.01438,2e-05,1.55415]
[1779167300779,53.98,76829.79,33.7,-0.01438,2e-05,1.55349]
[1779167305815,53.97,76829.91,33.7,-0.01437,2e-05,1.55261]
[1779167310850,53.97,76829.58,33.7,-0.01436,2e-05,1.5524]
[1779167313720,53.97,76829.94,33.7,-0.01433,2e-05,1.54885]
[1779167313871,53.97,76829.96,33.7,-0.01433,2e-05,1.54869]
[1779167318906,53.98,76830.13,33.7,-0.01435,2e-05,1.55025]
[1779167321626,53.98,76830.19,33.7,-0.01435,2e-05,1.55089]
[1779167326963,54.0,76834.03,33.7,-0.01432,2e-05,1.54747]
[1779167329115,54.0,76834.55,33.7,-0.01431,2e-05,1.54708]
[1779167329638,54.01,76834.7,33.7,-0.01431,2e-05,1.54723]
[1779167329985,54.01,76850.61,33.7,-0.01407,2e-05,1.5246]
[1779167331760,54.01,76857.17,33.7,-0.01397,2e-05,1.51561]
[1779167339048,54.04,76857.23,33.7,-0.014,2e-05,1.51888]
[1779167340031,54.04,76857.23,33.7,-0.014,2e-05,1.51888]
[1779167345093,54.05,76863.18,33.7,-0.01394,2e-05,1.51285]
[1779167350128,54.07,76863.21,33.7,-0.01396,2e-05,1.51488]
[1779167351229,54.07,76863.21,33.7,-0.01396,2e-05,1.51488]
[1779167351236,54.07,76863.21,33.7,-0.01396,2e-05,1.51488]
[1779167352737,54.08,76863.47,33.7,-0.01396,2e-05,1.51533]
[1779167352743,54.08,76863.47,33.7,-0.01396,2e-05,1.51533]
[1779167358002,54.09,76862.78,33.7,-0.014,2e-05,1.51834]
[1779167365233,54.12,76863.39,33.7,-0.01402,2e-05,1.52064]
[1779167368393,54.12,76863.9,33.7,-0.01402,2e-05,1.52069]
[1779167368436,54.12,76863.9,33.7,-0.01402,2e-05,1.52069]
[1779167375303,54.14,76862.27,33.7,-0.01406,2e-05,1.5234]
[1779167380338,54.16,76867.51,33.7,-0.014,2e-05,1.51781]
[1779167384366,54.17,76877.54,33.7,-0.01386,2e-05,1.50513]
[1779167389401,54.19,76869.08,33.7,-0.01401,2e-05,1.51921]
[1779167394436,54.2,76869.75,33.7,-0.01402,2e-05,1.52016]
[1779167399471,54.21,76870.33,33.7,-0.01403,2e-05,1.52127]
[1779167404506,54.23,76869.39,33.7,-0.01407,2e-05,1.52457]
[1779167409541,54.24,76870.71,33.7,-0.01407,2e-05,1.52458]
[1779167414576,54.26,76874.88,33.7,-0.01402,2e-05,1.52056]
[1779167417450,54.26,76877.22,33.7,-0.014,2e-05,1.51801]
[1779167417459,54.26,76877.22,33.7,-0.014,2e-05,1.51801]
[1779167425656,54.29,76869.15,33.7,-0.01416,2e-05,1.53303]
[1779167428052,54.29,76865.55,33.7,-0.01422,2e-05,1.53858]
[1779167428677,54.3,76847.11,33.7,-0.01452,2e-05,1.56605]
[1779167430281,54.3,76847.11,33.7,-0.01452,2e-05,1.56605]
[1779167431239,54.3,76843.22,33.7,-0.01459,2e-05,1.57242]
[1779167432294,54.31,76842.85,33.7,-0.01457,2e-05,1.57049]
[1779167437740,54.32,76833.58,33.7,-0.01474,2e-05,1.58584]
[1779167443782,54.33,76834.94,33.7,-0.01474,2e-05,1.58552]
[1779167448817,54.34,76840.22,33.7,-0.01467,2e-05,1.5792]
[1779167453852,54.35,76850.45,33.7,-0.01452,2e-05,1.56605]
[1779167458887,54.37,76851.48,33.7,-0.01452,2e-05,1.56617]
[1779167463923,54.38,76851.95,33.7,-0.01453,2e-05,1.56709]
[1779167468958,54.39,76851.79,33.7,-0.01455,2e-05,1.56893]
[1779167473993,54.4,76850.97,33.7,-0.01458,2e-05,1.57173]
[1779167479031,54.41,76850.05,33.7,-0.01461,2e-05,1.57464]
[1779167484066,54.43,76849.91,33.7,-0.01463,2e-05,1.57639]
[1779167489101,54.44,76843.73,33.7,-0.01475,2e-05,1.58694]
[1779167494136,54.45,76846.13,33.7,-0.0147,2e-05,1.58208]
[1779167499171,54.46,76842.37,33.7,-0.01478,2e-05,1.58909]
[1779167504206,54.47,76841.1,33.7,-0.01481,2e-05,1.59235]
[1779167509241,54.48,76842.29,33.7,-0.01481,2e-05,1.59196]
[1779167514276,54.49,76843.16,33.7,-0.01481,2e-05,1.59205]
[1779167519311,54.5,76843.65,33.7,-0.01482,2e-05,1.59268]
[1779167524346,54.51,76843.38,33.7,-0.01484,2e-05,1.59442]
[1779167529381,54.52,76843.36,33.7,-0.01485,2e-05,1.59576]
[1779167534416,54.53,76843.62,33.7,-0.01486,2e-05,1.59665]
[1779167539451,54.54,76834.45,33.7,-0.01502,2e-05,1.61148]
[1779167544486,54.54,76834.95,33.7,-0.01503,2e-05,1.61185]
[1779167545239,54.54,76834.95,33.7,-0.01503,2e-05,1.61185]
[1779167550528,54.55,76836.76,33.7,-0.01501,2e-05,1.61054]
[1779167556570,54.56,76839.82,33.7,-0.01495,2e-05,1.60463]
[1779167559864,54.57,76837.38,33.7,-0.015,2e-05,1.60897]
[1779167563637,54.57,76835.56,33.7,-0.01504,2e-05,1.61238]
[1779167563776,54.57,76835.56,33.7,-0.01504,2e-05,1.61238]
[1779167565158,54.58,76836.79,33.7,-0.01502,2e-05,1.61101]
[1779167565227,54.58,76836.79,33.7,-0.01502,2e-05,1.61125]
[1779167566350,54.58,76836.79,33.7,-0.01502,2e-05,1.61125]
[1779167566768,54.58,76836.79,33.7,-0.01502,2e-05,1.61125]
[1779167566640,54.58,76836.71,33.7,-0.01502,2e-05,1.61111]
[1779167567647,54.58,76836.05,33.7,-0.01504,2e-05,1.61233]
[1779167572682,54.5,76832.61,33.7,-0.01498,2e-05,1.60696]
[1779167577717,54.42,76832.42,33.7,-0.01486,2e-05,1.59557]
[1779167582753,54.38,76831.98,33.7,-0.01481,2e-05,1.59126]
[1779167589096,54.38,76831.75,33.7,-0.01481,2e-05,1.59098]
[1779167595298,54.36,76832.24,33.7,-0.01478,2e-05,1.58859]
[1779167595660,54.36,76832.24,33.7,-0.01478,2e-05,1.58859]
[1779167595739,54.36,76832.65,33.7,-0.01477,2e-05,1.58758]
[1779167596224,54.36,76832.65,33.7,-0.01477,2e-05,1.58758]
[1779167596248,54.36,76833.67,33.7,-0.01476,2e-05,1.58636]
[1779167601885,54.31,76837.57,33.7,-0.01461,2e-05,1.57294]
[1779167606539,54.27,76837.99,33.7,-0.01455,2e-05,1.56718]
[1779167606630,54.25,76837.79,33.7,-0.01452,2e-05,1.56424]
[1779167607383,54.25,76837.79,33.7,-0.01452,2e-05,1.56424]
[1779167607480,54.27,76843.23,33.7,-0.01446,2e-05,1.5596]
[1779167612962,54.23,76852.73,33.7,-0.01423,2e-05,1.53755]
[1779167616347,54.22,76835.91,33.7,-0.01448,2e-05,1.56032]
[1779167622025,54.15,76834.35,33.7,-0.01441,2e-05,1.554]
[1779167627060,54.11,76833.85,33.7,-0.01436,2e-05,1.54917]
[1779167632095,54.11,76833.59,33.7,-0.01436,2e-05,1.54894]
[1779167637131,54.1,76830.96,33.7,-0.01439,2e-05,1.55221]
[1779167642166,54.1,76826.81,33.7,-0.01445,2e-05,1.55765]
[1779167647201,54.08,76823.73,33.7,-0.01447,2e-05,1.55898]
[1779167651258,54.07,76825.63,33.7,-0.01443,2e-05,1.5558]
[1779167651272,54.07,76825.63,33.7,-0.01443,2e-05,1.5558]
[1779167652753,54.07,76825.27,33.7,-0.01444,2e-05,1.5562]
[1779167652769,54.07,76825.27,33.7,-0.01444,2e-05,1.5562]
[1779167655586,54.05,76818.25,33.7,-0.01452,2e-05,1.5636]
[1779167655687,54.04,76807.51,33.7,-0.01468,2e-05,1.57804]
[1779167656218,54.04,76807.51,33.7,-0.01468,2e-05,1.57804]
[1779167656610,54.04,76807.51,33.7,-0.01468,2e-05,1.57804]
[1779167656625,54.06,76802.88,33.7,-0.01479,2e-05,1.58817]
[1779167659287,54.06,76791.81,33.7,-0.01496,2e-05,1.6041]
[1779167662146,54.06,76788.03,33.7,-0.01502,2e-05,1.60934]
[1779167667348,54.01,76790.79,33.7,-0.0149,2e-05,1.59808]
[1779167672383,53.94,76793.1,33.7,-0.01473,2e-05,1.58219]
[1779167677418,53.91,76796.35,33.7,-0.01463,2e-05,1.57343]
[1779167682453,53.9,76801.2,33.7,-0.01455,2e-05,1.5655]
[1779167687488,53.9,76805.11,33.7,-0.01448,2e-05,1.55903]
[1779167692523,53.89,76805.59,33.7,-0.01446,2e-05,1.55764]
[1779167697558,53.89,76806.15,33.7,-0.01445,2e-05,1.55614]
[1779167702593,53.88,76810.28,33.7,-0.01437,2e-05,1.54946]
[1779167707630,53.88,76807.73,33.7,-0.01441,2e-05,1.55251]
[1779167712668,53.87,76807.69,33.7,-0.0144,2e-05,1.5519]
[1779167717703,53.87,76799.91,33.7,-0.01452,2e-05,1.56258]
[1779167722738,53.86,76800.89,33.7,-0.01449,2e-05,1.56038]
[1779167727776,53.84,76809.23,33.7,-0.01433,2e-05,1.54511]
[1779167733819,53.83,76811.77,33.7,-0.01424,2e-05,1.53694]
[1779167738854,53.82,76809.59,33.7,-0.01427,2e-05,1.53957]
[1779167743889,53.82,76800.6,33.7,-0.01441,2e-05,1.55208]
[1779167748924,53.81,76801.08,33.7,-0.01439,2e-05,1.5507]
[1779167753959,53.81,76801.78,33.7,-0.01438,2e-05,1.54903]
[1779167756980,53.8,76791.28,33.7,-0.01454,2e-05,1.56407]
[1779167762015,53.8,76790.16,33.7,-0.01455,2e-05,1.56495]
[1779167767050,53.79,76779.04,33.7,-0.01472,2e-05,1.58063]
[1779167770627,53.77,76770.11,33.7,-0.01483,2e-05,1.59042]
[1779167770739,53.77,76770.11,33.7,-0.01483,2e-05,1.59042]
[1779167777105,53.69,76765.41,33.7,-0.0148,2e-05,1.58739]
[1779167777206,53.69,76764.82,33.7,-0.0148,2e-05,1.58789]
[1779167783162,53.72,76768.98,33.7,-0.01478,2e-05,1.58606]
[1779167789204,53.74,76768.99,33.7,-0.0148,2e-05,1.58784]
[1779167794239,53.75,76770.24,33.7,-0.01477,2e-05,1.58467]
[1779167799274,53.76,76767.64,33.7,-0.01483,2e-05,1.59003]
[1779167804609,53.77,76772.24,33.7,-0.01477,2e-05,1.58432]
[1779167804710,53.77,76771.75,33.7,-0.01478,2e-05,1.58535]
[1779167805796,53.77,76771.75,33.7,-0.01478,2e-05,1.58535]
[1779167805897,53.77,76771.73,33.7,-0.01478,2e-05,1.58518]
[1779167809182,53.77,76771.59,33.7,-0.01479,2e-05,1.58598]
[1779167809344,53.78,76771.76,33.7,-0.01479,2e-05,1.58631]
[1779167814379,53.77,76777.13,33.7,-0.01469,2e-05,1.57731]
[1779167819414,53.74,76779.83,33.7,-0.0146,2e-05,1.56907]
[1779167821460,53.72,76779.93,33.7,-0.01458,2e-05,1.56714]
[1779167821564,53.72,76774.43,33.7,-0.01467,2e-05,1.57512]
[1779167823157,53.72,76766.06,33.7,-0.01481,2e-05,1.5879]
[1779167823498,53.72,76766.06,33.7,-0.01481,2e-05,1.5879]
[1779167832009,53.74,76765.99,33.7,-0.01483,2e-05,1.58995]
[1779167832322,53.74,76764.46,33.7,-0.01486,2e-05,1.5928]
[1779167832506,53.75,76762.05,33.7,-0.01491,2e-05,1.59669]
[1779167834275,53.74,76761.49,33.7,-0.01491,2e-05,1.59731]
[1779167834520,53.74,76761.5,33.7,-0.01491,2e-05,1.59706]
[1779167837010,53.74,76761.35,33.7,-0.01491,2e-05,1.59755]
[1779167837087,53.75,76761.35,33.7,-0.01492,2e-05,1.59782]
[1779167838153,53.75,76761.35,33.7,-0.01492,2e-05,1.59782]
[1779167839253,53.74,76760.47,33.7,-0.01493,2e-05,1.59869]
[1779167839713,53.74,76760.47,33.7,-0.01493,2e-05,1.59869]
[1779167840218,53.74,76759.93,33.7,-0.01493,2e-05,1.59927]
[1779167840562,53.74,76759.66,33.7,-0.01494,2e-05,1.59945]
[1779167841550,53.74,76759.66,33.7,-0.01494,2e-05,1.59945]
[1779167841597,53.74,76759.66,33.7,-0.01494,2e-05,1.59972]
[1779167843234,53.74,76760.39,33.7,-0.01492,2e-05,1.59839]
[1779167843583,53.74,76760.38,33.7,-0.01492,2e-05,1.59818]
[1779167844322,53.74,76760.38,33.7,-0.01492,2e-05,1.59818]
[1779167848626,53.75,76750.08,33.7,-0.01511,2e-05,1.61507]
[1779167853662,53.76,76752.3,33.7,-0.01506,2e-05,1.61012]
[1779167856515,53.76,76752.32,33.7,-0.01506,2e-05,1.6106]
[1779167858214,53.76,76753.25,33.7,-0.01505,2e-05,1.60971]
[1779167863732,53.77,76751.05,33.7,-0.01511,2e-05,1.61455]
[1779167868767,53.78,76751.22,33.7,-0.01512,2e-05,1.61554]
[1779167873802,53.79,76744.18,33.7,-0.01525,2e-05,1.62742]
[1779167874096,53.79,76744.18,33.7,-0.01525,2e-05,1.62742]
[1779167879844,53.8,76744.37,33.7,-0.01526,2e-05,1.62849]
[1779167884883,53.81,76746.32,33.7,-0.01524,2e-05,1.62663]
[1779167885110,53.81,76746.32,33.7,-0.01524,2e-05,1.62663]
[1779167887904,53.81,76759.82,33.7,-0.01502,2e-05,1.60689]
[1779167892939,53.82,76750.61,33.7,-0.01519,2e-05,1.62211]
[1779167895666,53.83,76750.57,33.7,-0.0152,2e-05,1.62263]
[1779167902003,53.84,76750.77,33.7,-0.01521,2e-05,1.62392]
[1779167907041,53.85,76752.56,33.7,-0.01519,2e-05,1.62235]
[1779167915098,53.86,76744.91,33.7,-0.01531,2e-05,1.63287]
[1779167920132,53.87,76743.47,33.7,-0.01535,2e-05,1.6361]
[1779167923496,53.87,76745.03,33.7,-0.01533,2e-05,1.63411]
[1779167929195,53.88,76745.78,33.7,-0.01533,2e-05,1.63439]
[1779167934230,53.89,76745.99,33.7,-0.01534,2e-05,1.63507]
[1779167939265,53.89,76745.9,33.7,-0.01535,2e-05,1.63619]
[1779167941165,53.9,76745.59,33.7,-0.01536,2e-05,1.63686]
[1779167946314,53.9,76750.34,33.7,-0.01529,2e-05,1.63077]
[1779167951277,53.91,76740.53,33.7,-0.01547,2e-05,1.64675]
[1779167951448,53.91,76740.53,33.7,-0.01547,2e-05,1.64675]
[1779167952409,53.91,76740.39,33.7,-0.01547,2e-05,1.64714]
[1779167952777,53.91,76740.39,33.7,-0.01547,2e-05,1.64714]
[1779167952814,53.91,76740.39,33.7,-0.01547,2e-05,1.64714]
[1779167954289,53.91,76740.69,33.7,-0.01547,2e-05,1.64704]
[1779167954911,53.91,76740.69,33.7,-0.01547,2e-05,1.64704]
[1779167954959,53.92,76723.51,33.7,-0.01577,2e-05,1.67376]
[1779167955377,53.92,76704.67,33.7,-0.0161,2e-05,1.70339]
[1779167956746,53.92,76704.67,33.7,-0.0161,2e-05,1.70339]
[1779167957730,53.92,76702.63,33.7,-0.01613,2e-05,1.70669]
[1779167957965,53.92,76702.87,33.7,-0.01613,2e-05,1.70638]
[1779167958574,53.92,76702.87,33.7,-0.01613,2e-05,1.70638]
[1779167958782,53.89,76704.51,33.7,-0.01605,2e-05,1.69951]
[1779167959977,53.89,76704.51,33.7,-0.01605,2e-05,1.69951]
[1779167960462,53.89,76705.45,33.7,-0.01605,2e-05,1.69893]
[1779167960511,53.9,76705.53,33.7,-0.01606,2e-05,1.69971]
[1779167966079,53.86,76714.28,33.7,-0.01584,2e-05,1.68065]
[1779167971489,53.84,76715.58,33.7,-0.01577,2e-05,1.67303]
[1779167976524,53.83,76716.94,33.7,-0.01572,2e-05,1.66906]
[1779167981559,53.82,76714.09,33.7,-0.01575,2e-05,1.67164]
[1779167987601,53.8,76712.28,33.7,-0.01576,2e-05,1.67223]
[1779167990012,53.8,76708.24,33.7,-0.01582,2e-05,1.67816]
[1779167990151,53.8,76708.24,33.7,-0.01582,2e-05,1.67816]
[1779167990080,53.8,76707.31,33.7,-0.01584,2e-05,1.67923]
[1779167990355,53.8,76707.31,33.7,-0.01584,2e-05,1.67923]
[1779167991357,53.8,76707.14,33.7,-0.01584,2e-05,1.67962]
[1779167991629,53.8,76706.08,33.7,-0.01586,2e-05,1.6814]
[1779167992711,53.8,76706.08,33.7,-0.01586,2e-05,1.6814]
[1779167992812,53.8,76703.52,33.7,-0.0159,2e-05,1.68502]
[1779167993305,53.8,76703.52,33.7,-0.0159,2e-05,1.68502]
[1779167998678,53.81,76703.93,33.7,-0.01592,2e-05,1.68699]
[1779168003713,53.82,76705.98,33.7,-0.01589,2e-05,1.6843]
[1779168005943,53.82,76706.34,33.7,-0.01589,2e-05,1.68384]
[1779168006044,53.82,76706.86,33.7,-0.01588,2e-05,1.68313]
[1779168006271,53.82,76706.86,33.7,-0.01588,2e-05,1.68313]
[1779168006540,53.82,76706.86,33.7,-0.01588,2e-05,1.68313]
[1779168008536,53.81,76706.87,33.7,-0.01587,2e-05,1.68232]
[1779168010024,53.81,76706.94,33.7,-0.01587,2e-05,1.68182]
[1779168010125,53.81,76707.1,33.7,-0.01586,2e-05,1.68118]
[1779168010260,53.81,76707.1,33.7,-0.01586,2e-05,1.68118]
[1779168010659,53.81,76707.1,33.7,-0.01586,2e-05,1.68118]
[1779168014586,53.81,76707.77,33.7,-0.01585,2e-05,1.68061]
[1779168020833,53.87,76704.85,33.7,-0.01599,2e-05,1.69284]
[1779168024951,53.88,76702.14,33.7,-0.01606,2e-05,1.69981]
[1779168030903,53.89,76700.34,33.7,-0.0161,2e-05,1.70317]
[1779168032660,53.89,76701.74,33.7,-0.01605,2e-05,1.6981]
[1779168038960,53.89,76704.62,33.7,-0.01601,2e-05,1.69411]
[1779168043311,53.89,76704.77,33.7,-0.01601,2e-05,1.69422]
[1779168049030,53.9,76702.22,33.7,-0.01606,2e-05,1.69874]
[1779168054065,53.9,76701.17,33.7,-0.01608,2e-05,1.70076]
[1779168059100,53.9,76700.01,33.7,-0.01611,2e-05,1.70293]
[1779168060340,53.9,76699.64,33.7,-0.01611,2e-05,1.70358]
[1779168066149,53.91,76699.75,33.7,-0.01612,2e-05,1.70381]
[1779168071185,53.91,76697.29,33.7,-0.01616,2e-05,1.708]
[1779168076220,53.91,76696.35,33.7,-0.01618,2e-05,1.70977]
[1779168081255,53.92,76688.24,33.7,-0.01633,2e-05,1.72343]
[1779168086290,53.92,76683.38,33.7,-0.01643,2e-05,1.73162]
[1779168091325,53.92,76689.17,33.7,-0.0163,2e-05,1.72013]
[1779168096360,53.93,76669.62,33.7,-0.01666,2e-05,1.75167]
[1779168101395,53.92,76667.97,33.7,-0.01668,2e-05,1.75371]
[1779168106430,53.92,76669.59,33.7,-0.01664,2e-05,1.7504]
[1779168111465,53.92,76669.17,33.7,-0.01665,2e-05,1.75084]
[1779168116500,53.91,76673.84,33.7,-0.01656,2e-05,1.74331]
[1779168121536,53.92,76670.16,33.7,-0.01663,2e-05,1.74928]
[1779168122355,53.92,76670.16,33.7,-0.01663,2e-05,1.74928]
[1779168125092,53.92,76670.03,33.7,-0.01663,2e-05,1.7495]
[1779168130599,53.92,76669.52,33.7,-0.01664,2e-05,1.7504]
[1779168135634,53.92,76665.56,33.7,-0.01672,2e-05,1.75675]
[1779168140669,53.92,76667.66,33.7,-0.01668,2e-05,1.75337]
[1779168145704,53.92,76677.78,33.7,-0.0165,2e-05,1.73718]
[1779168150739,53.92,76684.94,33.7,-0.01637,2e-05,1.72598]
[1779168155774,53.92,76682.99,33.7,-0.01638,2e-05,1.72639]
[1779168160809,53.92,76676.87,33.7,-0.01649,2e-05,1.73636]
[1779168165844,53.92,76677.09,33.7,-0.01649,2e-05,1.73615]
[1779168170879,53.92,76683.24,33.7,-0.01638,2e-05,1.72653]
[1779168175914,53.93,76684.72,33.7,-0.01636,2e-05,1.72442]
[1779168180949,53.93,76684.99,33.7,-0.01636,2e-05,1.72424]
[1779168185987,53.93,76675.75,33.7,-0.01653,2e-05,1.73922]
[1779168191027,53.93,76677.18,33.7,-0.0165,2e-05,1.73708]
[1779168196062,53.93,76675.19,33.7,-0.01654,2e-05,1.74043]
[1779168201097,53.93,76671.26,33.7,-0.01661,2e-05,1.74685]
[1779168206132,53.93,76670.73,33.7,-0.01662,2e-05,1.7478]
[1779168211167,53.93,76667.0,33.7,-0.01666,2e-05,1.75092]
[1779168216202,53.93,76666.14,33.7,-0.01668,2e-05,1.75238]
[1779168217537,53.93,76665.91,33.7,-0.01668,2e-05,1.75276]
[1779168218605,53.93,76663.65,33.7,-0.01673,2e-05,1.75643]
[1779168220959,53.93,76661.85,33.7,-0.01676,2e-05,1.75934]
[1779168222029,53.93,76660.41,33.7,-0.01678,2e-05,1.76167]
[1779168222263,53.93,76660.41,33.7,-0.01678,2e-05,1.76167]
[1779168222405,53.93,76638.07,33.7,-0.0172,2e-05,1.79816]
[1779168223254,53.93,76623.03,33.7,-0.01748,2e-05,1.82306]
[1779168224283,53.93,76623.03,33.7,-0.01748,2e-05,1.82306]
[1779168226519,53.92,76612.93,33.7,-0.01765,2e-05,1.83825]
[1779168232317,53.9,76615.01,33.7,-0.01758,2e-05,1.83142]
[1779168237352,53.9,76614.17,33.7,-0.01759,2e-05,1.83215]
[1779168242393,53.89,76598.12,33.7,-0.01789,2e-05,1.85846]
[1779168247430,53.85,76589.3,33.7,-0.01799,2e-05,1.86735]
[1779168251481,53.81,76592.27,33.7,-0.01787,2e-05,1.85657]
[1779168251562,53.81,76592.27,33.7,-0.01787,2e-05,1.85657]
[1779168251778,53.81,76592.27,33.7,-0.01787,2e-05,1.85657]
[1779168252818,53.81,76592.41,33.7,-0.01786,2e-05,1.85616]
[1779168252828,53.81,76592.41,33.7,-0.01786,2e-05,1.85616]
[1779168262535,53.76,76601.28,33.7,-0.01761,2e-05,1.83387]
[1779168266563,53.76,76613.29,33.7,-0.01737,2e-05,1.81331]
[1779168268781,53.76,76616.71,33.7,-0.01731,2e-05,1.80754]
[1779168268936,53.76,76616.71,33.7,-0.01731,2e-05,1.80754]
[1779168274619,53.75,76620.32,33.7,-0.01721,2e-05,1.79796]
[1779168279661,53.75,76618.33,33.7,-0.01724,2e-05,1.8009]
[1779168284696,53.75,76618.4,33.7,-0.01723,2e-05,1.80041]
[1779168289731,53.75,76627.54,33.7,-0.01706,2e-05,1.78495]
[1779168295516,53.74,76628.85,33.7,-0.01703,2e-05,1.78256]
[1779168300808,53.74,76623.48,33.7,-0.01713,2e-05,1.79109]
[1779168305843,53.74,76614.38,33.7,-0.01729,2e-05,1.8057]
[1779168307541,53.74,76614.25,33.7,-0.0173,2e-05,1.80582]
[1779168312892,53.74,76623.76,33.7,-0.01711,2e-05,1.78959]
[1779168314306,53.74,76623.76,33.7,-0.01711,2e-05,1.78959]
[1779168317927,53.73,76636.53,33.7,-0.01687,2e-05,1.7684]
[1779168322962,53.73,76640.11,33.7,-0.0168,2e-05,1.76244]
[1779168326990,53.73,76652.83,33.7,-0.01657,2e-05,1.74176]
[1779168329004,53.73,76663.41,33.7,-0.01638,2e-05,1.72481]
[1779168334040,53.73,76664.96,33.7,-0.01633,2e-05,1.7196]
[1779168339075,53.74,76664.63,33.7,-0.01634,2e-05,1.72041]
[1779168344110,53.74,76667.64,33.7,-0.01629,2e-05,1.7159]
[1779168349145,53.74,76675.62,33.7,-0.01615,2e-05,1.70357]
[1779168354203,53.74,76679.7,33.7,-0.01608,2e-05,1.6976]
[1779168359238,53.75,76671.84,33.7,-0.01623,2e-05,1.71049]
[1779168364274,53.75,76666.98,33.7,-0.01632,2e-05,1.71863]
[1779168369309,53.75,76664.0,33.7,-0.01637,2e-05,1.7237]
[1779168374351,53.75,76663.06,33.7,-0.01639,2e-05,1.72549]
[1779168377372,53.76,76673.29,33.7,-0.01621,2e-05,1.70937]
[1779168382407,53.76,76673.89,33.7,-0.01621,2e-05,1.70887]
[1779168387443,53.76,76670.74,33.7,-0.01627,2e-05,1.71445]
[1779168392478,53.77,76667.03,33.7,-0.01631,2e-05,1.7178]
[1779168393780,53.77,76667.13,33.7,-0.01631,2e-05,1.71773]
[1779168399527,53.77,76660.47,33.7,-0.01644,2e-05,1.72882]
[1779168401578,53.77,76658.55,33.7,-0.01647,2e-05,1.73196]
[1779168404888,53.77,76658.84,33.7,-0.01647,2e-05,1.73169]
[1779168410604,53.77,76656.17,33.7,-0.01652,2e-05,1.73627]
[1779168415639,53.77,76657.03,33.7,-0.01651,2e-05,1.73509]
[1779168420676,53.78,76660.38,33.7,-0.01645,2e-05,1.72995]
[1779168425371,53.78,76660.59,33.7,-0.01645,2e-05,1.72975]
[1779168430746,53.79,76668.8,33.7,-0.01632,2e-05,1.71821]
[1779168433575,53.79,76668.54,33.7,-0.01633,2e-05,1.71931]
[1779168442830,53.8,76663.47,33.7,-0.01643,2e-05,1.72798]
[1779168447865,53.8,76663.71,33.7,-0.01643,2e-05,1.72782]
[1779168452901,53.8,76659.35,33.7,-0.01648,2e-05,1.73201]
[1779168457938,53.8,76669.99,33.7,-0.01629,2e-05,1.71523]
[1779168462973,53.81,76676.78,33.7,-0.01619,2e-05,1.70597]
[1779168468008,53.82,76678.21,33.7,-0.01617,2e-05,1.70485]
[1779168472956,53.82,76685.67,33.7,-0.01604,2e-05,1.6934]
[1779168473050,53.82,76696.24,33.7,-0.01586,2e-05,1.67692]
[1779168474902,53.82,76696.71,33.7,-0.01585,2e-05,1.67581]
[1779168478085,53.81,76707.88,33.7,-0.01564,2e-05,1.65697]
[1779168480104,53.81,76718.29,33.7,-0.01545,2e-05,1.64024]
[1779168483125,53.8,76733.27,33.7,-0.01519,2e-05,1.61647]
[1779168485139,53.8,76746.21,33.7,-0.01497,2e-05,1.59639]
[1779168490174,53.79,76750.79,33.7,-0.01488,2e-05,1.58841]
[1779168495346,53.78,76744.04,33.7,-0.01498,2e-05,1.59772]
[1779168501251,53.77,76741.85,33.7,-0.015,2e-05,1.59943]
[1779168506286,53.76,76753.18,33.7,-0.0148,2e-05,1.58136]
[1779168511321,53.76,76756.53,33.7,-0.01471,2e-05,1.5726]
[1779168516356,53.75,76763.22,33.7,-0.01459,2e-05,1.56183]
[1779168521391,53.74,76759.5,33.7,-0.01464,2e-05,1.56654]
[1779168526426,53.74,76764.34,33.7,-0.01456,2e-05,1.55856]
[1779168531461,53.73,76763.71,33.7,-0.01456,2e-05,1.55874]
[1779168536496,53.73,76757.71,33.7,-0.01465,2e-05,1.56684]
[1779168541532,53.72,76757.57,33.7,-0.01464,2e-05,1.56622]
[1779168546567,53.71,76756.04,33.7,-0.01466,2e-05,1.56768]
[1779168551603,53.71,76755.85,33.7,-0.01465,2e-05,1.56698]
[1779168551797,53.71,76755.85,33.7,-0.01465,2e-05,1.56698]
[1779168551813,53.71,76755.85,33.7,-0.01465,2e-05,1.56698]
[1779168552835,53.71,76755.57,33.7,-0.01465,2e-05,1.56723]
[1779168552846,53.71,76755.57,33.7,-0.01465,2e-05,1.56723]
[1779168561673,53.69,76757.08,33.7,-0.01461,2e-05,1.56355]
[1779168566710,53.69,76759.02,33.7,-0.01457,2e-05,1.55991]
[1779168571745,53.68,76761.7,33.7,-0.01449,2e-05,1.55244]
[1779168578794,53.68,76759.45,33.7,-0.01452,2e-05,1.5548]
[1779168583830,53.67,76768.46,33.7,-0.01437,2e-05,1.54085]
[1779168588865,53.67,76768.01,33.7,-0.01437,2e-05,1.54092]
[1779168593900,53.66,76769.0,33.7,-0.01435,2e-05,1.53886]
[1779168598935,53.66,76766.96,33.7,-0.01437,2e-05,1.54126]
[1779168603970,53.65,76759.87,33.7,-0.01448,2e-05,1.55108]
[1779168609008,53.65,76750.86,33.7,-0.01462,2e-05,1.56371]
[1779168614048,53.64,76748.11,33.7,-0.01466,2e-05,1.56699]
[1779168618076,53.64,76730.34,33.7,-0.01494,2e-05,1.59293]
[1779168623111,53.63,76719.03,33.7,-0.01512,2e-05,1.60886]
[1779168628147,53.62,76727.42,33.7,-0.01497,2e-05,1.59497]
[1779168633182,53.61,76723.89,33.7,-0.01499,2e-05,1.5963]
[1779168638217,53.6,76731.08,33.7,-0.01485,2e-05,1.58429]
[1779168643254,53.6,76735.27,33.7,-0.01477,2e-05,1.57696]
[1779168646762,53.59,76749.22,33.7,-0.01454,2e-05,1.55542]
[1779168651312,53.59,76767.32,33.7,-0.01424,2e-05,1.52816]
[1779168656347,53.58,76777.47,33.7,-0.01407,2e-05,1.51288]
[1779168660375,53.58,76766.54,33.7,-0.01424,2e-05,1.5284]
[1779168665410,53.58,76763.33,33.7,-0.01428,2e-05,1.53251]
[1779168670445,53.57,76767.38,33.7,-0.01421,2e-05,1.52601]
[1779168675480,53.57,76774.59,33.7,-0.01409,2e-05,1.51507]
[1779168680515,53.56,76776.25,33.7,-0.01406,2e-05,1.51223]
[1779168685550,53.56,76775.02,33.7,-0.01408,2e-05,1.51363]
[1779168690585,53.56,76775.94,33.7,-0.01406,2e-05,1.5119]
[1779168694387,53.56,76773.06,33.7,-0.01408,2e-05,1.5131]
[1779168699648,53.55,76773.52,33.7,-0.01407,2e-05,1.512]
[1779168700419,53.55,76773.52,33.7,-0.01407,2e-05,1.512]
[1779168705690,53.55,76770.19,33.7,-0.01411,2e-05,1.51637]
[1779168710726,53.55,76769.3,33.7,-0.01412,2e-05,1.51725]
[1779168715760,53.54,76768.16,33.7,-0.01414,2e-05,1.5185]
[1779168720795,53.54,76760.87,33.7,-0.01425,2e-05,1.52869]
[1779168725830,53.54,76760.03,33.7,-0.01426,2e-05,1.52933]
[1779168730893,53.53,76780.31,33.7,-0.01393,2e-05,1.49942]
[1779168736935,53.53,76783.95,33.7,-0.01387,2e-05,1.49395]
[1779168741970,53.53,76792.08,33.7,-0.01374,2e-05,1.48217]
[1779168747005,53.53,76791.96,33.7,-0.01374,2e-05,1.48225]
[1779168751033,53.53,76778.96,33.7,-0.01392,2e-05,1.49806]
[1779168756856,53.53,76779.93,33.7,-0.0139,2e-05,1.49646]
[1779168756880,53.53,76784.85,33.7,-0.01382,2e-05,1.48931]
[1779168757987,53.53,76784.85,33.7,-0.01382,2e-05,1.48931]
[1779168758082,53.53,76785.81,33.7,-0.01381,2e-05,1.48838]
[1779168763117,53.53,76786.48,33.7,-0.0138,2e-05,1.48725]
[1779168767145,53.53,76773.21,33.7,-0.01401,2e-05,1.50618]
[1779168772180,53.52,76770.74,33.7,-0.01404,2e-05,1.5094]
[1779168777217,53.52,76772.39,33.7,-0.01401,2e-05,1.50666]
[1779168782253,53.52,76773.31,33.7,-0.014,2e-05,1.50506]
[1779168787287,53.52,76773.63,33.7,-0.01399,2e-05,1.50423]
[1779168792322,53.52,76779.38,33.7,-0.01389,2e-05,1.49567]
[1779168797357,53.51,76778.98,33.7,-0.0139,2e-05,1.49601]
[1779168802392,53.51,76774.73,33.7,-0.01396,2e-05,1.50182]
[1779168807427,53.51,76782.82,33.7,-0.01383,2e-05,1.48996]
[1779168812462,53.51,76783.05,33.7,-0.0138,2e-05,1.48672]
[1779168818504,53.51,76784.32,33.7,-0.01378,2e-05,1.48474]
[1779168823539,53.5,76787.38,33.7,-0.01373,2e-05,1.48006]
[1779168828534,53.5,76787.07,33.7,-0.01373,2e-05,1.48043]
[1779168828915,53.5,76787.07,33.7,-0.01373,2e-05,1.48043]
[1779168834616,53.51,76788.05,33.7,-0.01372,2e-05,1.47937]
[1779168839723,53.51,76783.53,33.7,-0.01379,2e-05,1.48573]
[1779168844352,53.5,76787.49,33.7,-0.01373,2e-05,1.47992]
[1779168849722,53.5,76798.0,33.7,-0.01356,2e-05,1.46487]
[1779168850311,53.5,76798.0,33.7,-0.01356,2e-05,1.46487]
[1779168851844,53.5,76799.94,33.7,-0.01353,2e-05,1.46215]
[1779168851916,53.5,76799.94,33.7,-0.01353,2e-05,1.46215]
[1779168852854,53.5,76800.29,33.7,-0.01353,2e-05,1.4618]
[1779168852861,53.5,76800.29,33.7,-0.01353,2e-05,1.4618]
[1779168860799,53.51,76805.04,33.7,-0.01346,2e-05,1.45542]
[1779168865834,53.51,76800.65,33.7,-0.01353,2e-05,1.46193]
[1779168869862,53.51,76783.74,33.7,-0.01379,2e-05,1.48598]
[1779168871790,53.51,76777.48,33.7,-0.01389,2e-05,1.49495]
[1779168876911,53.51,76785.15,33.7,-0.01374,2e-05,1.481]
[1779168881946,53.51,76784.7,33.7,-0.01375,2e-05,1.48151]
[1779168887988,53.51,76783.74,33.7,-0.01376,2e-05,1.48273]
[1779168893028,53.5,76779.41,33.7,-0.01383,2e-05,1.48881]
[1779168897056,53.5,76768.4,33.7,-0.014,2e-05,1.50419]
[1779168902098,53.5,76767.5,33.7,-0.01401,2e-05,1.50523]
[1779168906120,53.5,76754.35,33.7,-0.01422,2e-05,1.52409]
[1779168911155,53.49,76746.96,33.7,-0.01433,2e-05,1.53441]
[1779168916190,53.49,76744.96,33.7,-0.01436,2e-05,1.53681]
[1779168921225,53.49,76744.98,33.7,-0.01435,2e-05,1.53621]
[1779168926260,53.48,76745.22,33.7,-0.01434,2e-05,1.53529]
[1779168931295,53.48,76744.71,33.7,-0.01432,2e-05,1.5327]
[1779168936330,53.47,76755.51,33.7,-0.01414,2e-05,1.51637]
[1779168941365,53.47,76764.3,33.7,-0.01399,2e-05,1.50325]
[1779168947197,53.47,76769.63,33.7,-0.01391,2e-05,1.49527]
[1779168952774,53.47,76779.61,33.7,-0.01375,2e-05,1.48076]
[1779168958881,53.46,76782.04,33.7,-0.0137,2e-05,1.47628]
[1779168964526,53.46,76777.61,33.7,-0.01376,2e-05,1.4823]
[1779168966540,53.46,76788.26,33.7,-0.0136,2e-05,1.46708]
[1779168971643,53.45,76789.01,33.7,-0.01358,2e-05,1.46577]
[1779168976678,53.45,76781.84,33.7,-0.01369,2e-05,1.47588]
[1779168981713,53.45,76784.96,33.7,-0.01364,2e-05,1.47127]
[1779168986703,53.45,76791.77,33.7,-0.01354,2e-05,1.46154]
[1779168987920,53.45,76791.82,33.7,-0.01354,2e-05,1.46146]
[1779168993797,53.45,76795.2,33.7,-0.01346,2e-05,1.45401]
[1779168998833,53.45,76792.77,33.7,-0.0135,2e-05,1.45745]
[1779169003868,53.45,76792.78,33.7,-0.0135,2e-05,1.4574]
[1779169006355,53.45,76794.05,33.7,-0.01348,2e-05,1.4556]
[1779169011924,53.45,76795.81,33.7,-0.01345,2e-05,1.45311]
[1779169012465,53.45,76795.81,33.7,-0.01345,2e-05,1.45311]
[1779169017966,53.45,76802.12,33.7,-0.01336,2e-05,1.44424]
[1779169023001,53.45,76806.11,33.7,-0.0133,2e-05,1.43874]
[1779169024581,53.45,76806.91,33.7,-0.01328,2e-05,1.43765]
[1779169026048,53.45,76808.83,33.7,-0.01326,2e-05,1.435]
[1779169026310,53.45,76811.4,33.7,-0.01322,2e-05,1.43145]
[1779169027722,53.45,76820.07,33.7,-0.01309,1e-05,1.41946]
[1779169029888,53.46,76836.67,33.7,-0.01284,1e-05,1.39689]
[1779169030772,53.46,76837.08,33.7,-0.01284,1e-05,1.39633]
[1779169037106,53.46,76839.47,33.7,-0.01281,1e-05,1.39381]
[1779169042141,53.46,76831.28,33.7,-0.01294,1e-05,1.4055]
[1779169047176,53.47,76828.6,33.7,-0.01298,1e-05,1.40965]
[1779169052211,53.47,76828.85,33.7,-0.01296,1e-05,1.40715]
[1779169057248,53.48,76836.02,33.7,-0.01286,1e-05,1.39781]
[1779169058644,53.48,76845.51,33.7,-0.01272,1e-05,1.38512]
[1779169059165,53.48,76845.51,33.7,-0.01272,1e-05,1.38512]
[1779169059618,53.48,76849.39,33.7,-0.01267,1e-05,1.38]
[1779169060796,53.48,76847.55,33.7,-0.01269,1e-05,1.38249]
[1779169064850,53.48,76848.62,33.7,-0.01269,1e-05,1.38175]
[1779169065135,53.48,76848.62,33.7,-0.01269,1e-05,1.38175]
[1779169065787,53.49,76849.93,33.7,-0.01267,1e-05,1.38012]
[1779169068913,53.49,76851.66,33.7,-0.01265,1e-05,1.37808]
[1779169071272,53.49,76846.51,33.7,-0.01272,1e-05,1.38533]
[1779169080408,53.56,76847.05,33.7,-0.01281,1e-05,1.39336]
[1779169081330,53.56,76847.05,33.7,-0.01281,1e-05,1.39336]
[1779169082256,53.56,76847.05,33.7,-0.01281,1e-05,1.39336]
[1779169086666,53.56,76850.63,33.7,-0.01276,1e-05,1.38909]
[1779169087707,53.56,76851.45,33.7,-0.01275,1e-05,1.3881]
[1779169090230,53.57,76851.26,33.7,-0.01276,1e-05,1.3886]
[1779169092169,53.57,76851.23,33.7,-0.01276,1e-05,1.38888]
[1779169094508,53.57,76861.82,33.7,-0.01261,1e-05,1.37509]
[1779169097555,53.57,76861.89,33.7,-0.01261,1e-05,1.37528]
[1779169101416,53.58,76862.7,33.7,-0.01261,1e-05,1.37476]
[1779169106590,53.59,76864.4,33.7,-0.01259,1e-05,1.37336]
[1779169111187,53.59,76867.54,33.7,-0.01255,1e-05,1.3696]
[1779169111665,53.59,76868.37,33.7,-0.01252,1e-05,1.36607]
[1779169111706,53.59,76868.37,33.7,-0.01252,1e-05,1.36607]
[1779169112720,53.59,76871.37,33.7,-0.01248,1e-05,1.36222]
[1779169114649,53.6,76895.35,33.7,-0.01215,1e-05,1.33108]
[1779169115787,53.6,76895.35,33.7,-0.01215,1e-05,1.33108]
[1779169119684,53.6,76878.86,33.7,-0.01239,1e-05,1.35387]
[1779169121819,53.61,76878.36,33.7,-0.0124,1e-05,1.35471]
[1779169125586,53.61,76873.84,33.7,-0.01247,1e-05,1.36141]
[1779169130761,53.62,76863.15,33.7,-0.01263,1e-05,1.37665]
[1779169135796,53.62,76865.73,33.7,-0.0126,1e-05,1.37389]
[1779169140831,53.63,76873.86,33.7,-0.01249,1e-05,1.36378]
[1779169145866,53.64,76875.21,33.7,-0.01248,1e-05,1.36279]
[1779169150901,53.64,76863.99,33.7,-0.01265,1e-05,1.37857]
[1779169151953,53.64,76863.99,33.7,-0.01265,1e-05,1.37857]
[1779169152110,53.64,76863.99,33.7,-0.01265,1e-05,1.37857]
[1779169152867,53.64,76864.88,33.7,-0.01264,1e-05,1.3775]
[1779169153268,53.64,76864.88,33.7,-0.01264,1e-05,1.3775]
[1779169159743,53.65,76874.27,33.7,-0.01252,1e-05,1.36583]
[1779169165285,53.66,76877.13,33.7,-0.01248,1e-05,1.36279]
[1779169171041,53.67,76874.46,33.7,-0.01251,1e-05,1.36485]
[1779169176077,53.67,76868.24,33.7,-0.01261,1e-05,1.37389]
[1779169176896,53.67,76868.24,33.7,-0.01261,1e-05,1.37389]
[1779169179678,53.67,76868.16,33.7,-0.01261,1e-05,1.37438]
[1779169186146,53.68,76869.36,33.7,-0.01261,1e-05,1.37371]
[1779169191181,53.69,76867.51,33.7,-0.01264,1e-05,1.37683]
[1779169196216,53.69,76867.53,33.7,-0.01265,1e-05,1.37744]
[1779169201251,53.7,76869.32,33.7,-0.01263,1e-05,1.37568]
[1779169206286,53.7,76868.94,33.7,-0.01264,1e-05,1.37681]
[1779169208301,53.7,76881.41,33.7,-0.01246,1e-05,1.36039]
[1779169213336,53.71,76879.3,33.7,-0.0125,1e-05,1.36398]
[1779169215350,53.71,76866.04,33.7,-0.01269,1e-05,1.38206]
[1779169216436,53.71,76866.04,33.7,-0.01269,1e-05,1.38206]
[1779169216932,53.71,76861.68,33.7,-0.01276,1e-05,1.38808]
[1779169220708,53.72,76860.64,33.7,-0.01278,1e-05,1.38992]
[1779169225712,53.72,76860.23,33.7,-0.01279,1e-05,1.39099]
[1779169226564,53.72,76866.66,33.7,-0.0127,1e-05,1.38241]
[1779169227434,53.72,76869.77,33.7,-0.01265,1e-05,1.37833]
[1779169228590,53.73,76871.09,33.7,-0.01264,1e-05,1.37714]
[1779169229448,53.73,76871.41,33.7,-0.01264,1e-05,1.37742]
[1779169229985,53.73,76871.41,33.7,-0.01264,1e-05,1.37742]
[1779169230455,53.74,76871.54,33.7,-0.01265,1e-05,1.37784]
[1779169231116,53.74,76871.54,33.7,-0.01265,1e-05,1.37784]
[1779169231643,53.74,76871.15,33.7,-0.01264,1e-05,1.37636]
[1779169232110,53.74,76871.15,33.7,-0.01264,1e-05,1.37636]
[1779169232469,53.74,76870.85,33.7,-0.01264,1e-05,1.3769]
[1779169234687,53.74,76871.35,33.7,-0.01264,1e-05,1.37635]
[1779169235189,53.74,76871.35,33.7,-0.01264,1e-05,1.37635]
[1779169235290,53.74,76872.57,33.7,-0.01262,1e-05,1.37485]
[1779169240525,53.77,76872.56,33.7,-0.01266,1e-05,1.37844]
[1779169245560,53.8,76875.18,33.7,-0.01265,1e-05,1.37789]
[1779169250595,53.82,76875.05,33.7,-0.01269,1e-05,1.38101]
[1779169255630,53.84,76877.7,33.7,-0.01268,1e-05,1.38037]
[1779169257644,53.85,76889.38,33.7,-0.01252,1e-05,1.36592]
[1779169262679,53.88,76887.13,33.7,-0.01259,1e-05,1.37195]
[1779169267716,53.9,76887.58,33.7,-0.01261,1e-05,1.37433]
[1779169272767,53.92,76886.05,33.7,-0.01267,1e-05,1.37932]
[1779169277802,53.95,76887.8,33.7,-0.01267,1e-05,1.37989]
[1779169282837,53.97,76890.24,33.7,-0.01267,1e-05,1.37953]
[1779169287187,53.98,76890.13,33.7,-0.01269,1e-05,1.38142]
[1779169287666,53.99,76889.77,33.7,-0.0127,1e-05,1.38248]
[1779169288147,53.99,76889.77,33.7,-0.0127,1e-05,1.38248]
[1779169289204,53.99,76889.95,33.7,-0.0127,1e-05,1.38281]
[1779169294921,54.02,76888.96,33.7,-0.01274,1e-05,1.38556]
[1779169296708,54.03,76887.59,33.7,-0.01276,1e-05,1.38797]
[1779169296752,54.03,76887.59,33.7,-0.01276,1e-05,1.38797]
[1779169297868,54.03,76879.62,33.7,-0.01288,1e-05,1.39928]
[1779169297944,54.04,76880.21,33.7,-0.01288,1e-05,1.39904]
[1779169298685,54.04,76880.21,33.7,-0.01288,1e-05,1.39904]
[1779169298924,54.04,76880.21,33.7,-0.01288,1e-05,1.39904]
[1779169299215,54.04,76880.21,33.7,-0.01288,1e-05,1.39904]
[1779169299278,54.04,76883.82,33.7,-0.01283,1e-05,1.39424]
[1779169304993,54.06,76887.96,33.7,-0.01281,1e-05,1.39205]
[1779169310029,54.09,76896.34,33.7,-0.01271,1e-05,1.3836]
[1779169315064,54.11,76890.96,33.7,-0.01282,1e-05,1.39366]
[1779169320099,54.13,76885.52,33.7,-0.01293,1e-05,1.40374]
[1779169322076,54.14,76885.5,33.7,-0.01294,1e-05,1.4043]
[1779169322113,54.14,76884.25,33.7,-0.01296,1e-05,1.40654]
[1779169323648,54.14,76884.54,33.7,-0.01296,1e-05,1.40621]
[1779169324949,54.14,76884.97,33.7,-0.01295,1e-05,1.40569]
[1779169325134,54.14,76885.68,33.7,-0.01294,1e-05,1.40479]
[1779169326022,54.14,76885.68,33.7,-0.01294,1e-05,1.40479]
[1779169331185,54.17,76884.54,33.7,-0.01299,1e-05,1.40951]
[1779169331619,54.17,76884.54,33.7,-0.01299,1e-05,1.40951]
[1779169337227,54.19,76883.06,33.7,-0.01305,1e-05,1.41463]
[1779169342187,54.21,76891.24,33.7,-0.01295,1e-05,1.40557]
[1779169347311,54.23,76902.94,33.7,-0.01281,1e-05,1.39302]
[1779169347890,54.23,76902.94,33.7,-0.01281,1e-05,1.39302]
[1779169352352,54.25,76913.79,33.7,-0.01266,1e-05,1.37819]
[1779169352354,54.25,76913.79,33.7,-0.01266,1e-05,1.37819]
[1779169355920,54.27,76917.37,33.7,-0.01263,1e-05,1.37572]
[1779169357596,54.27,76919.53,33.7,-0.01261,1e-05,1.37344]
[1779169358298,54.28,76921.68,33.7,-0.01258,1e-05,1.37117]
[1779169358386,54.28,76937.05,33.7,-0.01237,1e-05,1.35151]
[1779169359393,54.29,76948.02,33.7,-0.01222,1e-05,1.33783]
[1779169364428,54.31,76944.62,33.7,-0.01231,1e-05,1.34543]
[1779169368456,54.33,76930.8,33.7,-0.01253,1e-05,1.36606]
[1779169369908,54.34,76929.73,33.7,-0.01255,1e-05,1.36808]
[1779169373238,54.35,76929.99,33.7,-0.01256,1e-05,1.36951]
[1779169378527,54.38,76923.42,33.7,-0.01269,1e-05,1.38172]
[1779169383562,54.4,76925.71,33.7,-0.01269,1e-05,1.38149]
[1779169388638,54.43,76921.69,33.7,-0.01278,1e-05,1.39023]
[1779169394640,54.45,76903.91,33.7,-0.01308,1e-05,1.41733]
[1779169399675,54.48,76912.92,33.7,-0.01297,1e-05,1.40771]
[1779169404712,54.5,76914.38,33.7,-0.01298,1e-05,1.40837]
[1779169410221,54.51,76917.39,33.7,-0.01296,1e-05,1.40641]
[1779169415787,54.54,76912.6,33.7,-0.01304,1e-05,1.41384]
[1779169420823,54.56,76913.81,33.7,-0.01305,1e-05,1.41478]
[1779169425860,54.62,76908.2,33.7,-0.01321,1e-05,1.42938]
[1779169431676,54.8,76907.01,33.7,-0.01348,1e-05,1.45447]
[1779169436935,55.0,76906.64,33.7,-0.01376,2e-05,1.48021]
[1779169439534,55.0,76906.64,33.7,-0.01376,2e-05,1.48021]
[1779169439595,55.0,76906.64,33.7,-0.01376,2e-05,1.48021]
[1779169440852,55.01,76906.66,33.7,-0.01377,2e-05,1.48137]
[1779169444991,55.05,76895.38,33.7,-0.014,2e-05,1.5025]
[1779169451033,55.06,76893.65,33.7,-0.01405,2e-05,1.50709]
[1779169452116,55.06,76893.65,33.7,-0.01405,2e-05,1.50709]
[1779169452519,55.06,76893.65,33.7,-0.01405,2e-05,1.50709]
[1779169453307,55.07,76893.65,33.7,-0.01405,2e-05,1.50744]
[1779169453333,55.07,76893.65,33.7,-0.01405,2e-05,1.50744]
[1779169462111,55.09,76881.08,33.7,-0.01428,2e-05,1.52869]
[1779169467146,55.11,76881.15,33.7,-0.0143,2e-05,1.53019]
[1779169469004,55.11,76881.35,33.7,-0.0143,2e-05,1.53023]
[1779169469013,55.11,76881.35,33.7,-0.0143,2e-05,1.53023]
[1779169474196,55.12,76870.71,33.7,-0.01446,2e-05,1.54452]
[1779169479231,55.13,76864.82,33.7,-0.01457,2e-05,1.55439]
[1779169480815,55.13,76862.0,33.7,-0.01462,2e-05,1.55873]
[1779169486280,55.15,76860.47,33.7,-0.01466,2e-05,1.56251]
[1779169492325,55.16,76860.34,33.7,-0.01468,2e-05,1.56424]
[1779169497360,55.17,76860.75,33.7,-0.01469,2e-05,1.56493]
[1779169502396,55.18,76862.14,33.7,-0.01468,2e-05,1.56419]
[1779169509445,55.19,76862.01,33.7,-0.0147,2e-05,1.56616]
[1779169513879,55.2,76864.44,33.7,-0.01467,2e-05,1.56365]
[1779169519515,55.21,76869.13,33.7,-0.01462,2e-05,1.55848]
[1779169524550,55.22,76869.67,33.7,-0.01462,2e-05,1.55903]
[1779169525732,55.22,76869.67,33.7,-0.01462,2e-05,1.55903]
[1779169526232,55.22,76870.65,33.7,-0.01461,2e-05,1.55789]
[1779169531617,55.23,76865.51,33.7,-0.01468,2e-05,1.56412]
[1779169536652,55.24,76861.06,33.7,-0.01477,2e-05,1.57183]
[1779169541687,55.25,76859.33,33.7,-0.01481,2e-05,1.57554]
[1779169549743,55.27,76859.77,33.7,-0.01482,2e-05,1.57678]
[1779169554778,55.28,76855.71,33.7,-0.01491,2e-05,1.5841]
[1779169559813,55.29,76847.83,33.7,-0.01505,2e-05,1.59676]
[1779169564849,55.29,76855.39,33.7,-0.01493,2e-05,1.58673]
[1779169569884,55.3,76857.27,33.7,-0.01492,2e-05,1.58507]
[1779169574923,55.31,76855.32,33.7,-0.01496,2e-05,1.58897]
[1779169580965,55.32,76855.38,33.7,-0.01497,2e-05,1.59009]
[1779169586000,55.33,76842.26,33.7,-0.0152,2e-05,1.61031]
[1779169591036,55.33,76841.98,33.7,-0.01518,2e-05,1.60864]
[1779169596071,55.34,76835.09,33.7,-0.01531,2e-05,1.61962]
[1779169601106,55.34,76833.06,33.7,-0.01535,2e-05,1.62331]
[1779169606141,55.35,76829.56,33.7,-0.01541,2e-05,1.62916]
[1779169608840,55.35,76829.33,33.7,-0.01542,2e-05,1.62962]
[1779169611406,55.35,76828.73,33.7,-0.01543,2e-05,1.63087]
[1779169611860,55.35,76828.73,33.7,-0.01543,2e-05,1.63087]
[1779169615635,55.35,76821.01,33.7,-0.01556,2e-05,1.64285]
[1779169621246,55.36,76821.01,33.7,-0.01557,2e-05,1.64351]
[1779169626281,55.36,76819.71,33.7,-0.0156,2e-05,1.64592]
[1779169631316,55.37,76822.01,33.7,-0.01556,2e-05,1.64289]
[1779169636351,55.37,76819.62,33.7,-0.01561,2e-05,1.64693]
[1779169641386,55.37,76819.56,33.7,-0.01562,2e-05,1.64745]
[1779169646421,55.38,76822.91,33.7,-0.01556,2e-05,1.64285]
[1779169651456,55.38,76821.22,33.7,-0.01557,2e-05,1.64293]
[1779169656492,55.38,76822.8,33.7,-0.01555,2e-05,1.64103]
[1779169661527,55.39,76823.34,33.7,-0.01555,2e-05,1.64071]
[1779169663839,55.39,76824.42,33.7,-0.01553,2e-05,1.63919]
[1779169663888,55.39,76824.42,33.7,-0.01553,2e-05,1.63919]
[1779169664949,55.39,76823.53,33.7,-0.01555,2e-05,1.64073]
[1779169670590,55.39,76823.55,33.7,-0.01555,2e-05,1.6413]
[1779169671172,55.39,76823.55,33.7,-0.01555,2e-05,1.6413]
[1779169671597,55.39,76834.38,33.7,-0.01537,2e-05,1.62523]
[1779169676632,55.4,76844.31,33.7,-0.01522,2e-05,1.61124]
[1779169681667,55.4,76851.52,33.7,-0.01511,2e-05,1.60143]
[1779169686703,55.41,76848.62,33.7,-0.01516,2e-05,1.60653]
[1779169691738,55.42,76848.68,33.7,-0.01517,2e-05,1.60724]
[1779169696773,55.42,76848.59,33.7,-0.01518,2e-05,1.60817]
[1779169701808,55.43,76850.97,33.7,-0.01515,2e-05,1.60548]
[1779169706845,55.43,76851.36,33.7,-0.01515,2e-05,1.60575]
[1779169711880,55.44,76864.4,33.7,-0.01493,2e-05,1.58464]
[1779169716915,55.45,76867.89,33.7,-0.01488,2e-05,1.58057]
[1779169719936,55.45,76881.23,33.7,-0.01467,2e-05,1.5619]
[1779169724973,55.46,76888.67,33.7,-0.01457,2e-05,1.55266]
[1779169731014,55.48,76889.38,33.7,-0.01458,2e-05,1.55317]
[1779169736049,55.49,76893.37,33.7,-0.01453,2e-05,1.54874]
[1779169741084,55.5,76894.88,33.7,-0.01452,2e-05,1.5479]
[1779169746126,55.58,76897.47,33.7,-0.01459,2e-05,1.55472]
[1779169751161,55.6,76894.43,33.7,-0.01468,2e-05,1.56244]
[1779169752522,55.6,76894.43,33.7,-0.01468,2e-05,1.56244]
[1779169752532,55.6,76894.43,33.7,-0.01468,2e-05,1.56244]
[1779169753337,55.6,76894.66,33.7,-0.01468,2e-05,1.56234]
[1779169753746,55.6,76894.66,33.7,-0.01468,2e-05,1.56234]
[1779169761231,55.62,76896.37,33.7,-0.01467,2e-05,1.56188]
[1779169764252,55.62,76906.73,33.7,-0.01451,2e-05,1.54775]
[1779169765259,55.63,76916.96,33.7,-0.01436,2e-05,1.53348]
[1779169769020,55.63,76917.46,33.7,-0.01435,2e-05,1.53332]
[1779169769167,55.63,76917.5,33.7,-0.01436,2e-05,1.53354]
[1779169774322,55.65,76926.77,33.7,-0.01421,2e-05,1.51943]
[1779169776342,55.65,76926.23,33.7,-0.01422,2e-05,1.52049]
[1779169781011,55.66,76927.37,33.7,-0.01421,2e-05,1.52005]
[1779169786406,55.67,76927.75,33.7,-0.01423,2e-05,1.52155]
[1779169791441,55.68,76924.25,33.7,-0.0143,2e-05,1.5279]
[1779169792665,55.68,76924.25,33.7,-0.0143,2e-05,1.5279]
[1779169795469,55.69,76910.24,33.7,-0.01453,2e-05,1.54883]
[1779169800504,55.7,76913.29,33.7,-0.01449,2e-05,1.54571]
[1779169801350,55.7,76913.29,33.7,-0.01449,2e-05,1.54571]
[1779169803600,55.71,76916.64,33.7,-0.01445,2e-05,1.54146]
[1779169809569,55.72,76916.44,33.7,-0.01447,2e-05,1.54349]
[1779169812217,55.72,76916.62,33.7,-0.01447,2e-05,1.54349]
[1779169814132,55.73,76917.19,33.7,-0.01447,2e-05,1.54371]
[1779169814536,55.73,76917.19,33.7,-0.01447,2e-05,1.54371]
[1779169815352,55.73,76919.54,33.7,-0.01444,2e-05,1.54038]
[1779169816221,55.73,76919.94,33.7,-0.01443,2e-05,1.54008]
[1779169817402,55.73,76918.72,33.7,-0.01445,2e-05,1.54207]
[1779169820396,55.74,76915.71,33.7,-0.01451,2e-05,1.5471]
[1779169822277,55.74,76912.7,33.7,-0.01456,2e-05,1.55189]
[1779169826239,55.75,76905.06,33.7,-0.01469,2e-05,1.56373]
[1779169826358,55.75,76905.06,33.7,-0.01469,2e-05,1.56373]
[1779169832743,55.76,76904.72,33.7,-0.01469,2e-05,1.56294]
[1779169837778,55.77,76906.62,33.7,-0.01467,2e-05,1.56135]
[1779169838634,55.77,76906.62,33.7,-0.01467,2e-05,1.56135]
[1779169843527,55.78,76906.26,33.7,-0.01469,2e-05,1.563]
[1779169848855,55.79,76898.02,33.7,-0.01484,2e-05,1.57613]
[1779169853890,55.8,76896.01,33.7,-0.01488,2e-05,1.58008]
[1779169858926,55.8,76895.15,33.7,-0.0149,2e-05,1.58235]
[1779169860859,55.81,76895.49,33.7,-0.0149,2e-05,1.58207]
[1779169861189,55.81,76900.13,33.7,-0.01483,2e-05,1.57557]
[1779169866982,55.82,76901.95,33.7,-0.01481,2e-05,1.57424]
[1779169872017,55.82,76899.07,33.7,-0.01487,2e-05,1.57947]
[1779169873181,55.83,76897.63,33.7,-0.0149,2e-05,1.58177]
[1779169874276,55.83,76893.77,33.7,-0.01496,2e-05,1.58756]
[1779169878849,55.83,76894.36,33.7,-0.01496,2e-05,1.58751]
[1779169879280,55.84,76894.24,33.7,-0.01497,2e-05,1.58788]
[1779169879633,55.84,76894.24,33.7,-0.01497,2e-05,1.58788]
[1779169880241,55.84,76894.21,33.7,-0.01497,2e-05,1.58812]
[1779169886067,55.84,76893.9,33.7,-0.01498,2e-05,1.58955]
[1779169886712,55.85,76894.59,33.7,-0.01498,2e-05,1.58895]
[1779169889291,55.85,76894.23,33.7,-0.01499,2e-05,1.59006]
[1779169889813,55.85,76894.23,33.7,-0.01499,2e-05,1.59006]
[1779169890746,55.85,76894.33,33.7,-0.01499,2e-05,1.59011]
[1779169893594,55.86,76893.93,33.7,-0.01497,2e-05,1.58823]
[1779169895904,55.86,76895.95,33.7,-0.01495,2e-05,1.58571]
[1779169896714,55.86,76897.44,33.7,-0.01493,2e-05,1.58376]
[1779169899208,55.87,76914.61,33.7,-0.01466,2e-05,1.56001]
[1779169904457,55.88,76917.68,33.7,-0.01462,2e-05,1.55661]
[1779169908979,55.88,76916.4,33.7,-0.01465,2e-05,1.55941]
[1779169910754,55.89,76918.19,33.7,-0.01463,2e-05,1.55733]
[1779169913306,55.89,76906.23,33.7,-0.01483,2e-05,1.57537]
[1779169917334,55.9,76895.99,33.7,-0.015,2e-05,1.59096]
[1779169922369,55.91,76897.26,33.7,-0.01499,2e-05,1.59002]
[1779169927404,55.91,76897.28,33.7,-0.015,2e-05,1.59092]
[1779169930104,55.92,76897.61,33.7,-0.015,2e-05,1.59063]
[1779169932802,55.92,76896.46,33.7,-0.01503,2e-05,1.59286]
[1779169938481,55.93,76897.11,33.7,-0.01503,2e-05,1.59321]
[1779169943516,55.94,76897.64,33.7,-0.01503,2e-05,1.59336]
[1779169948551,55.94,76897.45,33.7,-0.01504,2e-05,1.59455]
[1779169951333,55.94,76897.41,33.7,-0.01505,2e-05,1.59479]
[1779169956607,55.95,76886.66,33.7,-0.01521,2e-05,1.60877]
[1779169961643,55.96,76886.82,33.7,-0.01521,2e-05,1.60934]
[1779169966678,55.97,76885.05,33.7,-0.01525,2e-05,1.61273]
[1779169971713,55.97,76885.79,33.7,-0.01525,2e-05,1.61245]
[1779169976748,55.98,76888.29,33.7,-0.01522,2e-05,1.60959]
[1779169981783,55.98,76890.2,33.7,-0.01519,2e-05,1.60761]
[1779169982806,55.98,76890.2,33.7,-0.01519,2e-05,1.60761]
[1779169983249,55.98,76890.2,33.7,-0.01519,2e-05,1.60761]
[1779169982866,55.98,76875.73,33.7,-0.01543,2e-05,1.629]
[1779169983695,55.98,76875.73,33.7,-0.01543,2e-05,1.629]
[1779169985169,55.99,76871.04,33.7,-0.01551,2e-05,1.63606]
[1779169994875,55.99,76874.43,33.7,-0.01547,2e-05,1.63226]
[1779169998635,56.0,76884.05,33.7,-0.01532,2e-05,1.61847]
[1779170003939,56.0,76886.07,33.7,-0.01529,2e-05,1.61634]
[1779170008974,56.01,76886.38,33.7,-0.01529,2e-05,1.61656]
[1779170012742,56.01,76885.98,33.7,-0.01528,2e-05,1.61465]
[1779170018037,56.02,76887.85,33.7,-0.01526,2e-05,1.61272]
[1779170023073,56.02,76887.5,33.7,-0.01527,2e-05,1.61391]
[1779170030121,56.03,76888.02,33.7,-0.01527,2e-05,1.61406]
[1779170035157,56.03,76888.98,33.7,-0.01526,2e-05,1.61331]
[1779170040191,56.04,76890.6,33.7,-0.01524,2e-05,1.61157]
[1779170045278,56.04,76885.19,33.7,-0.01534,2e-05,1.62]
[1779170050535,56.05,76883.5,33.7,-0.01537,2e-05,1.62317]
[1779170051128,56.05,76883.5,33.7,-0.01537,2e-05,1.62317]
[1779170052569,56.05,76884.13,33.7,-0.01536,2e-05,1.62246]
[1779170052580,56.05,76884.13,33.7,-0.01536,2e-05,1.62246]
[1779170053786,56.05,76884.21,33.7,-0.01536,2e-05,1.62245]
[1779170053793,56.05,76884.21,33.7,-0.01536,2e-05,1.62245]
[1779170060331,56.06,76874.54,33.7,-0.01553,2e-05,1.63753]
[1779170065366,56.06,76876.66,33.7,-0.0155,2e-05,1.63473]
[1779170069196,56.06,76881.47,33.7,-0.01543,2e-05,1.62791]
[1779170069275,56.06,76881.47,33.7,-0.01543,2e-05,1.62791]
[1779170075437,56.07,76881.5,33.7,-0.01541,2e-05,1.62578]
[1779170080472,56.07,76886.09,33.7,-0.01534,2e-05,1.61957]
[1779170085507,56.08,76882.51,33.7,-0.0154,2e-05,1.62539]
[1779170090542,56.08,76879.88,33.7,-0.01545,2e-05,1.62976]
[1779170095577,56.08,76880.1,33.7,-0.01545,2e-05,1.62992]
[1779170100612,56.09,76873.57,33.7,-0.01557,2e-05,1.64002]
[1779170104640,56.09,76862.36,33.7,-0.01576,2e-05,1.65698]
[1779170110682,56.09,76863.89,33.7,-0.01574,2e-05,1.65503]
[1779170115717,56.09,76865.28,33.7,-0.01572,2e-05,1.6533]
[1779170120752,56.1,76864.74,33.7,-0.01573,2e-05,1.65447]
[1779170126372,56.1,76860.22,33.7,-0.01581,2e-05,1.6615]
[1779170126797,56.1,76854.11,33.7,-0.01591,2e-05,1.67077]
[1779170132836,56.1,76858.2,33.7,-0.01582,2e-05,1.66199]
[1779170137872,56.1,76857.47,33.7,-0.01584,2e-05,1.66338]
[1779170142907,56.11,76857.8,33.7,-0.01583,2e-05,1.66318]
[1779170147942,56.11,76860.55,33.7,-0.01579,2e-05,1.65937]
[1779170152977,56.11,76862.58,33.7,-0.01576,2e-05,1.65665]
[1779170158012,56.11,76866.23,33.7,-0.0157,2e-05,1.65156]
[1779170163047,56.12,76863.84,33.7,-0.01575,2e-05,1.65545]
[1779170168082,56.12,76862.96,33.7,-0.01576,2e-05,1.65706]
[1779170174124,56.12,76863.58,33.7,-0.01576,2e-05,1.65647]
[1779170179159,56.12,76861.79,33.7,-0.01579,2e-05,1.65938]
[1779170184195,56.12,76861.73,33.7,-0.01579,2e-05,1.65971]
[1779170190237,56.13,76865.03,33.7,-0.01574,2e-05,1.6551]
[1779170195272,56.13,76865.02,33.7,-0.01572,2e-05,1.65246]
[1779170200307,56.13,76868.42,33.7,-0.01567,2e-05,1.6477]
[1779170205342,56.13,76869.28,33.7,-0.01565,2e-05,1.64676]
[1779170209138,56.13,76866.56,33.7,-0.0157,2e-05,1.65101]
[1779170209370,56.14,76862.61,33.7,-0.01577,2e-05,1.65697]
[1779170212153,56.13,76859.77,33.7,-0.01581,2e-05,1.66033]
[1779170212391,56.13,76859.53,33.7,-0.01581,2e-05,1.66024]
[1779170212687,56.13,76859.53,33.7,-0.01581,2e-05,1.66024]
[1779170213398,56.13,76864.14,33.7,-0.01573,2e-05,1.65341]
[1779170213649,56.13,76864.14,33.7,-0.01573,2e-05,1.65341]
[1779170214240,56.13,76864.14,33.7,-0.01573,2e-05,1.65341]
[1779170214405,56.12,76868.38,33.7,-0.01565,2e-05,1.64665]
[1779170219440,56.13,76868.12,33.7,-0.01566,2e-05,1.64738]
[1779170220326,56.13,76868.12,33.7,-0.01566,2e-05,1.64738]
[1779170223593,56.13,76863.01,33.7,-0.01575,2e-05,1.65534]
[1779170224204,56.13,76863.01,33.7,-0.01575,2e-05,1.65534]
[1779170226364,56.13,76864.07,33.7,-0.01573,2e-05,1.65389]
[1779170231371,56.13,76868.58,33.7,-0.01566,2e-05,1.64753]
[1779170236562,56.14,76867.88,33.7,-0.01568,2e-05,1.64907]
[1779170241597,56.14,76867.52,33.7,-0.01569,2e-05,1.64998]
[1779170246632,56.14,76857.41,33.7,-0.01586,2e-05,1.66535]
[1779170252675,56.14,76857.99,33.7,-0.01583,2e-05,1.66185]
[1779170257709,56.14,76858.86,33.7,-0.01582,2e-05,1.66085]
[1779170262744,56.15,76858.97,33.7,-0.01582,2e-05,1.66101]
[1779170267779,56.15,76860.21,33.7,-0.0158,2e-05,1.6595]
[1779170272815,56.15,76861.2,33.7,-0.01579,2e-05,1.6584]
[1779170277850,56.16,76861.91,33.7,-0.01578,2e-05,1.65772]
[1779170282885,56.16,76862.65,33.7,-0.01578,2e-05,1.65701]
[1779170287920,56.16,76866.7,33.7,-0.01571,2e-05,1.65137]
[1779170292955,56.16,76868.41,33.7,-0.01569,2e-05,1.64924]
[1779170294819,56.16,76869.4,33.7,-0.01567,2e-05,1.64785]
[1779170300007,56.17,76876.74,33.7,-0.01556,2e-05,1.63756]
[1779170303809,56.17,76875.35,33.7,-0.01558,2e-05,1.63991]
[1779170309067,56.18,76876.76,33.7,-0.01557,2e-05,1.63839]
[1779170313979,56.18,76876.72,33.7,-0.01554,2e-05,1.6357]
[1779170319137,56.18,76877.38,33.7,-0.01554,2e-05,1.63549]
[1779170324177,56.19,76875.77,33.7,-0.01557,2e-05,1.63831]
[1779170329208,56.19,76874.0,33.7,-0.0156,2e-05,1.64135]
[1779170334243,56.19,76876.47,33.7,-0.01557,2e-05,1.63808]
[1779170335926,56.19,76876.74,33.7,-0.01556,2e-05,1.63777]
[1779170341292,56.2,76878.29,33.7,-0.01554,2e-05,1.63599]
[1779170346327,56.2,76879.12,33.7,-0.01554,2e-05,1.63519]
[1779170346665,56.2,76879.12,33.7,-0.01554,2e-05,1.63519]
[1779170350893,56.2,76879.31,33.7,-0.01553,2e-05,1.63499]
[1779170352605,56.2,76880.02,33.7,-0.01553,2e-05,1.63428]
[1779170352790,56.2,76880.31,33.7,-0.01552,2e-05,1.63394]
[1779170353798,56.2,76880.01,33.7,-0.01553,2e-05,1.63447]
[1779170353813,56.2,76880.01,33.7,-0.01553,2e-05,1.63447]
[1779170363446,56.21,76875.24,33.7,-0.01561,2e-05,1.64228]
[1779170368481,56.21,76875.53,33.7,-0.01561,2e-05,1.6422]
[1779170369313,56.21,76875.53,33.7,-0.01561,2e-05,1.6422]
[1779170369415,56.21,76875.53,33.7,-0.01561,2e-05,1.6422]
[1779170376537,56.22,76860.45,33.7,-0.01585,2e-05,1.66221]
[1779170381576,56.22,76858.21,33.7,-0.01589,2e-05,1.66574]
[1779170386611,56.22,76858.15,33.7,-0.01589,2e-05,1.66602]
[1779170391646,56.22,76858.75,33.7,-0.01588,2e-05,1.66538]
[1779170396681,56.22,76856.94,33.7,-0.01591,2e-05,1.66832]
[1779170401716,56.22,76857.24,33.7,-0.01591,2e-05,1.6681]
[1779170406751,56.23,76849.6,33.7,-0.01604,2e-05,1.67981]
[1779170411787,56.23,76850.72,33.7,-0.01603,2e-05,1.67831]
[1779170417829,56.23,76855.0,33.7,-0.01596,2e-05,1.67218]
[1779170423714,56.23,76855.1,33.7,-0.01596,2e-05,1.67224]
[1779170423886,56.23,76857.22,33.7,-0.01592,2e-05,1.66912]
[1779170424221,56.23,76857.22,33.7,-0.01592,2e-05,1.66912]
[1779170426800,56.23,76854.18,33.7,-0.01598,2e-05,1.67388]
[1779170427304,56.23,76854.18,33.7,-0.01598,2e-05,1.67388]
[1779170431691,56.23,76852.72,33.7,-0.016,2e-05,1.67626]
[1779170434949,56.24,76839.74,33.7,-0.0162,2e-05,1.69309]
[1779170438113,56.24,76845.56,33.7,-0.0161,2e-05,1.6843]
[1779170444014,56.24,76851.85,33.7,-0.016,2e-05,1.67507]
[1779170448535,56.24,76851.97,33.7,-0.016,2e-05,1.67501]
[1779170454083,56.24,76846.08,33.7,-0.0161,2e-05,1.68407]
[1779170457104,56.24,76835.97,33.7,-0.01627,2e-05,1.69942]
[1779170462141,56.24,76840.63,33.7,-0.01619,2e-05,1.69235]
[1779170467176,56.24,76841.89,33.7,-0.01617,2e-05,1.69046]
[1779170472211,56.24,76838.87,33.7,-0.01622,2e-05,1.69506]
[1779170477246,56.24,76838.46,33.7,-0.01623,2e-05,1.69567]
[1779170482281,56.24,76843.36,33.7,-0.01615,2e-05,1.68826]
[1779170487316,56.24,76842.26,33.7,-0.01617,2e-05,1.68995]
[1779170492351,56.24,76844.16,33.7,-0.01611,2e-05,1.68415]
[1779170497386,56.24,76848.6,33.7,-0.01603,2e-05,1.67754]
[1779170502423,56.24,76853.15,33.7,-0.01596,2e-05,1.67086]
[1779170507458,56.24,76852.14,33.7,-0.01597,2e-05,1.67255]
[1779170512493,56.25,76849.22,33.7,-0.01603,2e-05,1.67708]
[1779170517528,56.25,76849.64,33.7,-0.01602,2e-05,1.67656]
[1779170522566,56.25,76849.48,33.7,-0.01602,2e-05,1.67691]
[1779170527601,56.25,76855.49,33.7,-0.01592,2e-05,1.66801]
[1779170532636,56.25,76856.23,33.7,-0.01591,2e-05,1.66708]
[1779170537671,56.25,76855.59,33.7,-0.01593,2e-05,1.66822]
[1779170544720,56.25,76856.21,33.7,-0.01592,2e-05,1.66752]
[1779170549755,56.25,76855.94,33.7,-0.01592,2e-05,1.66808]
[1779170553783,56.25,76871.44,33.7,-0.01564,2e-05,1.64215]
[1779170557812,56.26,76883.45,33.7,-0.01544,2e-05,1.6248]
[1779170562846,56.26,76889.09,33.7,-0.01536,2e-05,1.61709]
[1779170567882,56.27,76893.93,33.7,-0.01528,2e-05,1.6106]
[1779170570801,56.27,76896.11,33.7,-0.01525,2e-05,1.60768]
[1779170571737,56.27,76896.11,33.7,-0.01525,2e-05,1.60781]
[1779170576945,56.28,76905.26,33.7,-0.01511,2e-05,1.59537]
[1779170581980,56.28,76909.01,33.7,-0.01506,2e-05,1.59075]
[1779170587015,56.29,76910.32,33.7,-0.01505,2e-05,1.58968]
[1779170591043,56.29,76895.9,33.7,-0.01529,2e-05,1.61124]
[1779170596078,56.3,76894.03,33.7,-0.01533,2e-05,1.61459]
[1779170601113,56.3,76894.05,33.7,-0.01533,2e-05,1.61519]
[1779170606148,56.31,76893.04,33.7,-0.01536,2e-05,1.61731]
[1779170611183,56.31,76908.29,33.7,-0.01509,2e-05,1.59292]
[1779170616218,56.32,76918.99,33.7,-0.01493,2e-05,1.57842]
[1779170620137,56.32,76919.58,34.7,-0.01493,2e-05,1.57815]
[1779170625282,56.33,76920.22,34.7,-0.01493,2e-05,1.57837]
[1779170630317,56.34,76921.41,34.7,-0.01492,2e-05,1.57758]
[1779170635352,56.35,76919.98,34.7,-0.01495,2e-05,1.58052]
[1779170640387,56.35,76921.16,34.7,-0.01494,2e-05,1.5797]
[1779170645422,56.36,76919.4,34.7,-0.01498,2e-05,1.58304]
[1779170650457,56.37,76921.56,34.7,-0.01495,2e-05,1.58078]
[1779170652794,56.37,76918.73,34.7,-0.015,2e-05,1.58501]
[1779170652809,56.37,76918.73,34.7,-0.015,2e-05,1.58501]
[1779170652820,56.37,76918.73,34.7,-0.015,2e-05,1.58501]
[1779170653851,56.37,76912.26,34.7,-0.01511,2e-05,1.59449]
[1779170653926,56.37,76912.26,34.7,-0.01511,2e-05,1.59449]
[1779170661536,56.38,76906.99,34.7,-0.0152,2e-05,1.6032]
[1779170662197,56.38,76906.83,34.7,-0.01521,2e-05,1.60357]
[1779170667584,56.38,76906.04,34.7,-0.01523,2e-05,1.60548]
[1779170669425,56.38,76906.48,34.7,-0.01522,2e-05,1.60497]
[1779170669468,56.38,76906.48,34.7,-0.01522,2e-05,1.60497]
[1779170670863,56.38,76907.21,34.7,-0.01521,2e-05,1.60404]
[1779170670962,56.39,76907.34,34.7,-0.01521,2e-05,1.60411]
[1779170676248,56.38,76915.57,34.7,-0.01504,2e-05,1.58799]
[1779170676631,56.38,76915.57,34.7,-0.01504,2e-05,1.58799]
[1779170681682,56.36,76916.86,34.7,-0.015,2e-05,1.58421]
[1779170686717,56.35,76918.09,34.7,-0.01496,2e-05,1.58085]
[1779170691752,56.34,76919.89,34.7,-0.01491,2e-05,1.57672]
[1779170696787,56.33,76922.2,34.7,-0.01486,2e-05,1.57189]
[1779170701823,56.31,76929.91,34.7,-0.01472,2e-05,1.55943]
[1779170706857,56.3,76930.15,34.7,-0.0147,2e-05,1.55771]
[1779170711892,56.29,76919.97,34.7,-0.01485,2e-05,1.57084]
[1779170716927,56.28,76922.38,34.7,-0.0148,2e-05,1.56595]
[1779170721966,56.27,76917.85,34.7,-0.01485,2e-05,1.57096]
[1779170727001,56.26,76909.46,34.7,-0.01497,2e-05,1.58122]
[1779170732036,56.25,76906.63,34.7,-0.01497,2e-05,1.58084]
[1779170737071,56.23,76904.07,34.7,-0.01499,2e-05,1.58296]
[1779170742106,56.22,76903.67,34.7,-0.01498,2e-05,1.58197]
[1779170747142,56.21,76903.91,34.7,-0.01496,2e-05,1.5801]
[1779170752177,56.2,76904.21,34.7,-0.01494,2e-05,1.57816]
[1779170757212,56.19,76903.56,34.7,-0.01493,2e-05,1.57761]
[1779170762250,56.18,76889.08,34.7,-0.01515,2e-05,1.59702]
[1779170767285,56.16,76884.1,34.7,-0.01521,2e-05,1.60262]
[1779170772320,56.15,76876.56,34.7,-0.01532,2e-05,1.61197]
[1779170777357,56.14,76873.78,34.7,-0.01535,2e-05,1.61429]
[1779170782392,56.12,76876.58,34.7,-0.01528,2e-05,1.60845]
[1779170787427,56.11,76878.92,34.7,-0.01522,2e-05,1.60335]
[1779170793469,56.1,76879.71,34.7,-0.01516,2e-05,1.59735]
[1779170798504,56.08,76884.61,34.7,-0.01507,2e-05,1.58868]
[1779170803539,56.07,76892.18,34.7,-0.01493,2e-05,1.57624]
[1779170808574,56.06,76893.86,34.7,-0.01489,2e-05,1.57245]
[1779170813609,56.05,76897.41,34.7,-0.01481,2e-05,1.56601]
[1779170818649,56.04,76898.58,34.7,-0.01478,2e-05,1.56305]
[1779170823684,56.03,76900.81,34.7,-0.01473,2e-05,1.55861]
[1779170828719,56.02,76905.68,34.7,-0.01464,2e-05,1.55046]
[1779170833223,56.02,76909.96,34.7,-0.01456,2e-05,1.54348]
[1779170834568,56.01,76910.46,34.7,-0.01455,2e-05,1.54255]
[1779170839826,56.0,76911.53,34.7,-0.01452,2e-05,1.53971]
[1779170840774,56.0,76911.53,34.7,-0.01452,2e-05,1.53971]
[1779170845869,55.99,76914.06,34.7,-0.01447,2e-05,1.53484]
[1779170846875,55.99,76914.06,34.7,-0.01447,2e-05,1.53484]
[1779170848890,55.99,76903.15,34.7,-0.01463,2e-05,1.54964]
[1779170853925,55.98,76904.73,34.7,-0.01457,2e-05,1.54336]
[1779170858979,55.97,76909.45,34.7,-0.01448,2e-05,1.53579]
[1779170862270,55.97,76909.58,34.7,-0.01447,2e-05,1.53475]
[1779170868035,55.96,76904.05,34.7,-0.01455,2e-05,1.54127]
[1779170870048,55.95,76892.92,34.7,-0.01472,2e-05,1.55668]
[1779170877103,55.94,76896.08,34.7,-0.01465,2e-05,1.55045]
[1779170882138,55.93,76899.26,34.7,-0.01458,2e-05,1.54456]
[1779170887174,55.92,76897.01,34.7,-0.01461,2e-05,1.54667]
[1779170892209,55.91,76892.99,34.7,-0.01466,2e-05,1.55125]
[1779170897244,55.9,76892.97,34.7,-0.01465,2e-05,1.55014]
[1779170902279,55.89,76896.87,34.7,-0.01457,2e-05,1.54349]
[1779170907314,55.89,76894.83,34.7,-0.01459,2e-05,1.54533]
[1779170908326,55.89,76894.83,34.7,-0.01459,2e-05,1.54533]
[1779170914500,55.88,76908.14,34.7,-0.01435,2e-05,1.52256]
[1779170919847,55.87,76898.99,34.7,-0.01448,2e-05,1.53454]
[1779170922189,55.87,76898.79,34.7,-0.01448,2e-05,1.53443]
[1779170924568,55.86,76898.87,34.7,-0.01447,2e-05,1.53373]
[1779170925414,55.86,76897.71,34.7,-0.01449,2e-05,1.53518]
[1779170926133,55.86,76897.71,34.7,-0.01449,2e-05,1.53518]
[1779170926303,55.86,76898.27,34.7,-0.01447,2e-05,1.534]
[1779170928463,55.86,76886.46,34.7,-0.01466,2e-05,1.55039]
[1779170933498,55.85,76890.0,34.7,-0.01459,2e-05,1.54423]
[1779170938537,55.84,76887.72,34.7,-0.01461,2e-05,1.54643]
[1779170943572,55.83,76896.22,34.7,-0.01447,2e-05,1.53332]
[1779170948607,55.82,76896.87,34.7,-0.01444,2e-05,1.53144]
[1779170952813,55.82,76898.0,34.7,-0.01442,2e-05,1.52927]
[1779170953073,55.82,76898.0,34.7,-0.01442,2e-05,1.52927]
[1779170953981,55.82,76898.09,34.7,-0.01442,2e-05,1.52895]
[1779170954350,55.82,76898.09,34.7,-0.01442,2e-05,1.52877]
[1779170955708,55.81,76898.0,34.7,-0.01441,2e-05,1.52871]
[1779170956176,55.81,76898.0,34.7,-0.01441,2e-05,1.52871]
[1779170964719,55.8,76888.77,34.7,-0.01454,2e-05,1.5398]
[1779170969959,55.79,76889.77,34.7,-0.01451,2e-05,1.53756]
[1779170973440,55.79,76889.65,34.7,-0.01448,2e-05,1.5341]
[1779170976359,55.78,76889.38,34.7,-0.01448,2e-05,1.53389]
[1779170981838,55.77,76883.69,34.7,-0.01455,2e-05,1.54071]
[1779170986873,55.76,76884.38,34.7,-0.01453,2e-05,1.53868]
[1779170991908,55.76,76885.36,34.7,-0.01451,2e-05,1.53626]
[1779170993850,55.75,76885.99,34.7,-0.01449,2e-05,1.53517]
[1779170993914,55.75,76885.99,34.7,-0.01449,2e-05,1.53517]
[1779170994065,55.75,76913.26,34.7,-0.01407,2e-05,1.49663]
[1779170994938,55.75,76913.26,34.7,-0.01407,2e-05,1.49663]
[1779170994959,55.75,76943.62,34.7,-0.0136,1e-05,1.45473]
[1779170995647,55.75,76943.62,34.7,-0.0136,1e-05,1.45473]
[1779170996131,55.75,76943.62,34.7,-0.0136,1e-05,1.45473]
[1779170997377,55.75,76937.63,34.7,-0.01369,2e-05,1.46269]
[1779170997410,55.75,76937.63,34.7,-0.01369,2e-05,1.46269]
[1779170997639,55.75,76937.63,34.7,-0.01369,2e-05,1.46269]
[1779170998202,55.75,76937.63,34.7,-0.01369,2e-05,1.46269]
[1779170999438,55.75,76938.41,34.7,-0.01368,2e-05,1.46148]
[1779171001145,55.75,76938.13,34.7,-0.01368,2e-05,1.46187]
[1779171002987,55.75,76922.54,34.7,-0.01392,2e-05,1.48305]
[1779171008022,55.74,76923.85,34.7,-0.01389,2e-05,1.48067]
[1779171013057,55.74,76924.52,34.7,-0.01387,2e-05,1.4792]
[1779171018092,55.73,76923.16,34.7,-0.01389,2e-05,1.48052]
[1779171023127,55.73,76917.94,34.7,-0.01396,2e-05,1.48711]
[1779171028162,55.72,76921.3,34.7,-0.0139,2e-05,1.48183]
[1779171030176,55.72,76931.86,34.7,-0.01374,2e-05,1.46707]
[1779171035211,55.72,76934.06,34.7,-0.01368,2e-05,1.46088]
[1779171040248,55.72,76924.33,34.7,-0.01382,2e-05,1.47381]
[1779171045285,55.71,76920.87,34.7,-0.01387,2e-05,1.47807]
[1779171050320,55.71,76908.47,34.7,-0.01405,2e-05,1.49469]
[1779171055426,55.7,76901.83,34.7,-0.01415,2e-05,1.50341]
[1779171056369,55.7,76914.63,34.7,-0.01395,2e-05,1.48515]
[1779171061404,55.7,76915.91,34.7,-0.01392,2e-05,1.48281]
[1779171066439,55.69,76922.45,34.7,-0.01382,2e-05,1.47327]
[1779171071475,55.69,76924.51,34.7,-0.01378,2e-05,1.46999]
[1779171075504,55.68,76907.74,34.7,-0.01403,2e-05,1.49279]
[1779171080539,55.68,76906.88,34.7,-0.01404,2e-05,1.49332]
[1779171085574,55.67,76906.49,34.7,-0.01404,2e-05,1.49323]
[1779171090610,55.67,76906.8,34.7,-0.01402,2e-05,1.49217]
[1779171095644,55.66,76906.76,34.7,-0.01399,2e-05,1.48885]
[1779171100679,55.66,76909.23,34.7,-0.01395,2e-05,1.48484]
[1779171105714,55.66,76908.7,34.7,-0.01395,2e-05,1.48501]
[1779171111756,55.65,76907.73,34.7,-0.01396,2e-05,1.48567]
[1779171116791,55.65,76888.65,34.7,-0.01425,2e-05,1.51172]
[1779171121826,55.64,76885.36,34.7,-0.01429,2e-05,1.51554]
[1779171126861,55.63,76883.34,34.7,-0.01431,2e-05,1.51755]
[1779171131896,55.63,76882.0,34.7,-0.01432,2e-05,1.51861]
[1779171136931,55.62,76881.2,34.7,-0.01433,2e-05,1.5189]
[1779171141966,55.61,76884.71,34.7,-0.01426,2e-05,1.51313]
[1779171147001,55.61,76895.15,34.7,-0.01409,2e-05,1.49775]
[1779171152036,55.6,76905.42,34.7,-0.0139,2e-05,1.48006]
[1779171157071,55.6,76909.73,34.7,-0.01383,2e-05,1.47361]
[1779171162118,55.6,76914.38,34.7,-0.01376,2e-05,1.46676]
[1779171167153,55.59,76923.02,34.7,-0.01362,2e-05,1.45453]
[1779171172189,55.59,76929.79,34.7,-0.01352,1e-05,1.44505]
[1779171177226,55.59,76929.9,34.7,-0.01351,1e-05,1.44467]
[1779171182262,55.59,76930.3,34.7,-0.0135,1e-05,1.44389]
[1779171189310,55.58,76930.51,34.7,-0.0135,1e-05,1.44327]
[1779171194345,55.58,76929.0,34.7,-0.01352,1e-05,1.44507]
[1779171199382,55.58,76931.83,34.7,-0.01347,1e-05,1.44097]
[1779171203412,55.58,76942.78,34.7,-0.01331,1e-05,1.42603]
[1779171205616,55.58,76943.7,34.7,-0.0133,1e-05,1.42475]
[1779171207537,55.58,76944.93,34.7,-0.01328,1e-05,1.42309]
[1779171211603,55.58,76946.38,34.7,-0.01323,1e-05,1.4184]
[1779171212739,55.58,76945.77,34.7,-0.01324,1e-05,1.41921]
[1779171213275,55.58,76945.77,34.7,-0.01324,1e-05,1.41921]
[1779171214540,55.58,76944.73,34.7,-0.01325,1e-05,1.4206]
[1779171215622,55.58,76944.36,34.7,-0.01326,1e-05,1.42108]
[1779171221538,55.58,76948.91,34.7,-0.01319,1e-05,1.41498]
[1779171226573,55.58,76947.41,34.7,-0.01322,1e-05,1.41703]
[1779171228164,55.58,76946.45,34.7,-0.01323,1e-05,1.41832]
[1779171228697,55.58,76946.45,34.7,-0.01323,1e-05,1.41832]
[1779171234629,55.58,76944.12,34.7,-0.01326,1e-05,1.42147]
[1779171242685,55.58,76944.53,34.7,-0.01326,1e-05,1.42095]
[1779171247720,55.58,76945.08,34.7,-0.01325,1e-05,1.42025]
[1779171252755,55.58,76948.56,34.7,-0.0132,1e-05,1.41565]
[1779171254214,55.58,76948.56,34.7,-0.0132,1e-05,1.41565]
[1779171259804,55.58,76948.7,34.7,-0.0132,1e-05,1.41558]
[1779171262378,55.58,76949.04,34.7,-0.0132,1e-05,1.41515]
[1779171267860,55.58,76949.13,34.7,-0.0132,1e-05,1.41519]
[1779171272537,55.58,76948.73,34.7,-0.0132,1e-05,1.41579]
[1779171273556,55.58,76948.78,34.7,-0.01318,1e-05,1.41307]
[1779171278937,55.58,76949.18,34.7,-0.01317,1e-05,1.41271]
[1779171283972,55.58,76950.56,34.7,-0.01316,1e-05,1.41101]
[1779171289007,55.59,76949.83,34.7,-0.01317,1e-05,1.41213]
[1779171294042,55.59,76943.56,34.7,-0.01326,1e-05,1.42068]
[1779171297381,55.59,76938.14,34.7,-0.01334,1e-05,1.42797]
[1779171297392,55.59,76938.14,34.7,-0.01334,1e-05,1.42797]
[1779171297432,55.59,76938.14,34.7,-0.01334,1e-05,1.42797]
[1779171297944,55.59,76938.26,34.7,-0.01334,1e-05,1.42781]
[1779171303106,55.59,76949.4,34.7,-0.01318,1e-05,1.41291]
[1779171308141,55.59,76953.31,34.7,-0.01312,1e-05,1.40789]
[1779171313176,55.59,76954.63,34.7,-0.0131,1e-05,1.40634]
[1779171318211,55.59,76955.57,34.7,-0.01309,1e-05,1.40532]
[1779171326267,55.6,76950.33,34.7,-0.01317,1e-05,1.41268]
[1779171331303,55.6,76947.33,34.7,-0.01319,1e-05,1.41415]
[1779171337345,55.6,76948.06,34.7,-0.01319,1e-05,1.41336]
[1779171342380,55.6,76945.24,34.7,-0.01323,1e-05,1.41727]
[1779171346168,55.6,76945.01,34.7,-0.01323,1e-05,1.41764]
[1779171351443,55.6,76941.97,34.7,-0.01328,1e-05,1.42178]
[1779171356478,55.6,76941.8,34.7,-0.01328,1e-05,1.42206]
[1779171361513,55.6,76940.5,34.7,-0.0133,1e-05,1.42384]
[1779171366548,55.6,76939.63,34.7,-0.01331,1e-05,1.42503]
[1779171372590,55.6,76942.8,34.7,-0.01327,1e-05,1.42082]
[1779171377626,55.6,76941.98,34.7,-0.01328,1e-05,1.42196]
[1779171382661,55.6,76941.73,34.7,-0.01328,1e-05,1.42233]
[1779171387698,55.6,76938.0,34.7,-0.01334,1e-05,1.42737]
[1779171392733,55.6,76938.73,34.7,-0.0133,1e-05,1.42368]
[1779171397768,55.6,76932.65,34.7,-0.01339,1e-05,1.43185]
[1779171402803,55.6,76932.5,34.7,-0.0134,1e-05,1.43197]
[1779171407838,55.6,76931.85,34.7,-0.0134,1e-05,1.43275]
[1779171412873,55.6,76934.29,34.7,-0.01337,1e-05,1.42935]
[1779171418216,55.6,76935.58,34.7,-0.01335,1e-05,1.42756]
[1779171423953,55.6,76934.69,34.7,-0.01336,1e-05,1.42867]
[1779171428988,55.6,76934.21,34.7,-0.01337,1e-05,1.42925]
[1779171435031,55.6,76934.72,34.7,-0.01336,1e-05,1.42849]
[1779171440066,55.6,76934.75,34.7,-0.01336,1e-05,1.42839]
[1779171445101,55.6,76933.85,34.7,-0.01337,1e-05,1.42954]
[1779171450136,55.6,76939.07,34.7,-0.01329,1e-05,1.42247]
[1779171455171,55.6,76941.0,34.7,-0.01324,1e-05,1.41722]
[1779171460206,55.6,76937.33,34.7,-0.01329,1e-05,1.42217]
[1779171464234,55.6,76925.12,34.7,-0.01347,1e-05,1.43865]
[1779171467255,55.6,76911.43,34.7,-0.01368,2e-05,1.4572]
[1779171469742,55.6,76907.92,34.7,-0.01373,2e-05,1.46196]
[1779171470023,55.6,76907.49,34.7,-0.01374,2e-05,1.46248]
[1779171473297,55.59,76890.03,34.7,-0.014,2e-05,1.48629]
[1779171478332,55.59,76899.82,34.7,-0.01384,2e-05,1.47224]
[1779171483368,55.59,76897.83,34.7,-0.01387,2e-05,1.47457]
[1779171486389,55.58,76909.41,34.7,-0.01369,2e-05,1.45838]
[1779171491424,55.58,76904.93,34.7,-0.01376,2e-05,1.46418]
[1779171496459,55.58,76898.51,34.7,-0.01385,2e-05,1.47258]
[1779171501494,55.57,76905.01,34.7,-0.01374,2e-05,1.46316]
[1779171506530,55.57,76906.82,34.7,-0.01371,2e-05,1.46025]
[1779171511565,55.57,76906.81,34.7,-0.01368,2e-05,1.45708]
[1779171516600,55.56,76909.39,34.7,-0.01364,2e-05,1.45312]
[1779171517559,55.56,76909.39,34.7,-0.01364,2e-05,1.45312]
[1779171522642,55.56,76919.89,34.7,-0.01348,1e-05,1.43844]
[1779171527677,55.56,76926.22,34.7,-0.01338,1e-05,1.42963]
[1779171532713,55.56,76935.35,34.7,-0.01325,1e-05,1.41727]
[1779171537748,55.56,76936.04,34.7,-0.01324,1e-05,1.41632]
[1779171540199,55.56,76936.5,34.7,-0.01323,1e-05,1.4157]
[1779171545804,55.56,76936.81,34.7,-0.01322,1e-05,1.41528]
[1779171550839,55.56,76930.57,34.7,-0.01332,1e-05,1.42364]
[1779171555874,55.56,76930.1,34.7,-0.01332,1e-05,1.4242]
[1779171560909,55.56,76933.4,34.7,-0.01327,1e-05,1.41966]
[1779171565944,55.56,76932.36,34.7,-0.01329,1e-05,1.421]
[1779171570979,55.56,76930.11,34.7,-0.01332,1e-05,1.42395]
[1779171576014,55.55,76923.23,34.7,-0.0134,1e-05,1.43041]
[1779171581052,55.55,76923.8,34.7,-0.01339,1e-05,1.4295]
[1779171586091,55.55,76926.92,34.7,-0.01334,1e-05,1.42517]
[1779171593142,55.55,76925.87,34.7,-0.01335,1e-05,1.42642]
[1779171597397,55.55,76927.0,34.7,-0.01333,1e-05,1.42483]
[1779171597716,55.55,76927.0,34.7,-0.01333,1e-05,1.42483]
[1779171597948,55.55,76927.0,34.7,-0.01333,1e-05,1.42483]
[1779171598216,55.55,76926.98,34.7,-0.01333,1e-05,1.42483]
[1779171603149,55.55,76926.97,34.7,-0.01333,1e-05,1.42473]
[1779171608247,55.55,76928.73,34.7,-0.01331,1e-05,1.42224]
[1779171613282,55.55,76926.45,34.7,-0.01334,1e-05,1.4252]
[1779171617503,55.55,76925.53,34.7,-0.01335,1e-05,1.42635]
[1779171619522,55.55,76926.37,34.7,-0.01334,1e-05,1.42516]
[1779171625366,55.55,76932.63,34.7,-0.01324,1e-05,1.41662]
[1779171630401,55.54,76940.55,34.7,-0.01313,1e-05,1.40602]
[1779171636443,55.55,76942.03,34.7,-0.01308,1e-05,1.40147]
[1779171641312,55.55,76938.7,34.7,-0.01313,1e-05,1.40601]
[1779171646513,55.55,76929.89,34.7,-0.01326,1e-05,1.41784]
[1779171651548,55.55,76928.36,34.7,-0.01329,1e-05,1.41993]
[1779171656583,55.55,76928.14,34.7,-0.01329,1e-05,1.42026]
[1779171661621,55.55,76928.35,34.7,-0.01329,1e-05,1.41999]
[1779171665075,55.55,76934.65,34.7,-0.01319,1e-05,1.41156]
[1779171670684,55.55,76945.13,34.7,-0.01304,1e-05,1.39777]
[1779171676727,55.55,76948.36,34.7,-0.013,1e-05,1.39379]
[1779171682772,55.55,76948.65,34.7,-0.013,1e-05,1.39372]
[1779171687741,55.56,76947.5,34.7,-0.01302,1e-05,1.39546]
[1779171692838,55.56,76940.49,34.7,-0.0131,1e-05,1.40234]
[1779171697873,55.56,76940.3,34.7,-0.0131,1e-05,1.40281]
[1779171702908,55.56,76939.98,34.7,-0.01311,1e-05,1.40345]
[1779171707784,55.56,76941.84,34.7,-0.01308,1e-05,1.40114]
[1779171713924,55.56,76945.02,34.7,-0.01304,1e-05,1.39718]
[1779171719020,55.57,76951.26,34.7,-0.01296,1e-05,1.38931]
[1779171719274,55.57,76951.26,34.7,-0.01296,1e-05,1.38931]
[1779171723290,55.57,76952.53,34.7,-0.01294,1e-05,1.38791]
[1779171729090,55.57,76947.84,34.7,-0.01301,1e-05,1.39455]
[1779171734125,55.58,76947.97,34.7,-0.01301,1e-05,1.39467]
[1779171739160,55.58,76948.14,34.7,-0.01301,1e-05,1.39473]
[1779171744195,55.58,76948.38,34.7,-0.01301,1e-05,1.39469]
[1779171749230,55.58,76956.81,34.7,-0.0129,1e-05,1.38387]
[1779171754266,55.59,76963.23,34.7,-0.01278,1e-05,1.37324]
[1779171760309,55.59,76962.52,34.7,-0.0128,1e-05,1.37475]
[1779171765347,55.6,76962.2,34.7,-0.01281,1e-05,1.37564]
[1779171770379,55.6,76951.79,34.7,-0.01296,1e-05,1.38976]
[1779171775414,55.6,76949.88,34.7,-0.013,1e-05,1.39262]
[1779171780449,55.6,76950.09,34.7,-0.013,1e-05,1.39267]
[1779171785484,55.61,76950.08,34.7,-0.013,1e-05,1.393]
[1779171791526,55.61,76951.01,34.7,-0.01299,1e-05,1.39216]
[1779171796561,55.61,76950.78,34.7,-0.013,1e-05,1.39278]
[1779171801596,55.62,76950.58,34.7,-0.013,1e-05,1.39337]
[1779171806631,55.62,76951.38,34.7,-0.013,1e-05,1.39263]
[1779171812673,55.62,76950.55,34.7,-0.01299,1e-05,1.39144]
[1779171817708,55.62,76951.16,34.7,-0.01298,1e-05,1.39096]
[1779171822743,55.63,76951.77,34.7,-0.01298,1e-05,1.39048]
[1779171827778,55.63,76952.64,34.7,-0.01297,1e-05,1.38965]
[1779171832814,55.63,76951.58,34.7,-0.01299,1e-05,1.39135]
[1779171838856,55.63,76953.46,34.7,-0.01296,1e-05,1.38923]
[1779171843892,55.64,76950.85,34.7,-0.01301,1e-05,1.393]
[1779171848926,55.64,76941.64,34.7,-0.01314,1e-05,1.40543]
[1779171853961,55.64,76940.9,34.7,-0.01315,1e-05,1.40659]
[1779171858996,55.64,76941.44,34.7,-0.01315,1e-05,1.40605]
[1779171864032,55.64,76926.02,34.7,-0.01338,1e-05,1.42688]
[1779171869067,55.64,76927.01,34.7,-0.01336,1e-05,1.42554]
[1779171874102,55.64,76926.72,34.7,-0.01334,1e-05,1.42323]
[1779171880144,55.64,76926.8,34.7,-0.01334,1e-05,1.42311]
[1779171883534,55.64,76926.9,34.7,-0.01334,1e-05,1.42297]
[1779171884571,55.64,76926.47,34.7,-0.01335,1e-05,1.42353]
[1779171890214,55.64,76928.96,34.7,-0.01331,1e-05,1.42013]
[1779171893235,55.64,76915.95,34.7,-0.0135,1e-05,1.43763]
[1779171897723,55.64,76914.27,34.7,-0.01352,1e-05,1.43974]
[1779171897948,55.64,76914.27,34.7,-0.01352,1e-05,1.43974]
[1779171898224,55.64,76914.27,34.7,-0.01352,1e-05,1.43974]
[1779171898530,55.64,76914.27,34.7,-0.01352,1e-05,1.43969]
[1779171904312,55.64,76920.97,34.7,-0.01342,1e-05,1.43037]
[1779171909347,55.64,76921.24,34.7,-0.01341,1e-05,1.42983]
[1779171914382,55.64,76920.99,34.7,-0.01342,1e-05,1.42997]
[1779171920424,55.63,76920.94,34.7,-0.01341,1e-05,1.4298]
[1779171925459,55.63,76922.36,34.7,-0.01339,1e-05,1.42768]
[1779171930494,55.63,76922.96,34.7,-0.01338,1e-05,1.42668]
[1779171935529,55.63,76924.89,34.7,-0.01333,1e-05,1.4212]
[1779171940564,55.63,76924.33,34.7,-0.01333,1e-05,1.42178]
[1779171945599,55.63,76924.96,34.7,-0.01332,1e-05,1.42077]
[1779171955669,55.62,76930.08,34.7,-0.01324,1e-05,1.41353]
[1779171960705,55.62,76929.96,34.7,-0.01324,1e-05,1.41356]
[1779171965739,55.62,76931.06,34.7,-0.01322,1e-05,1.41195]
[1779171970774,55.62,76934.65,34.7,-0.01317,1e-05,1.40704]
[1779171975809,55.62,76934.27,34.7,-0.01317,1e-05,1.40746]
[1779171980844,55.62,76935.63,34.7,-0.01315,1e-05,1.40559]
[1779171985879,55.62,76935.84,34.7,-0.01315,1e-05,1.40529]
[1779171990914,55.62,76935.97,34.7,-0.01315,1e-05,1.40513]
[1779171996956,55.62,76936.46,34.7,-0.01312,1e-05,1.40188]
[1779172001993,55.62,76937.04,34.7,-0.01311,1e-05,1.40121]
[1779172007029,55.62,76937.26,34.7,-0.01311,1e-05,1.40105]
[1779172011425,55.62,76944.41,34.7,-0.01301,1e-05,1.3917]
[1779172017086,55.62,76944.75,34.7,-0.013,1e-05,1.3915]
[1779172020684,55.63,76944.71,34.7,-0.01301,1e-05,1.39176]
[1779172026162,55.63,76955.64,34.7,-0.01285,1e-05,1.3778]
[1779172031197,55.63,76956.49,34.7,-0.01285,1e-05,1.37708]
[1779172036232,55.64,76958.11,34.7,-0.01283,1e-05,1.37536]
[1779172041267,55.64,76959.72,34.7,-0.01281,1e-05,1.37367]
[1779172046302,55.64,76958.22,34.7,-0.01284,1e-05,1.37607]
[1779172051337,55.65,76957.72,34.7,-0.01282,1e-05,1.37448]
[1779172056372,55.65,76958.37,34.7,-0.01282,1e-05,1.37406]
[1779172061470,55.65,76957.43,34.7,-0.01284,1e-05,1.37563]
[1779172062707,55.65,76972.3,34.7,-0.01263,1e-05,1.35644]
[1779172067909,55.66,76974.42,34.7,-0.0126,1e-05,1.35426]
[1779172077525,55.67,76980.78,34.7,-0.01253,1e-05,1.34749]
[1779172082560,55.68,76984.2,34.7,-0.01249,1e-05,1.34377]
[1779172087596,55.68,76987.11,34.7,-0.01245,1e-05,1.34074]
[1779172092797,55.69,76979.97,34.7,-0.01256,1e-05,1.35046]
[1779172096437,55.69,76972.26,34.7,-0.01267,1e-05,1.3608]
[1779172096662,55.69,76957.12,34.7,-0.01289,1e-05,1.38076]
[1779172100690,55.69,76946.86,34.7,-0.01304,1e-05,1.39452]
[1779172105725,55.7,76954.73,34.7,-0.01293,1e-05,1.38447]
[1779172106560,55.7,76954.73,34.7,-0.01293,1e-05,1.38447]
[1779172111769,55.7,76957.42,34.7,-0.01287,1e-05,1.37875]
[1779172116804,55.7,76957.57,34.7,-0.01288,1e-05,1.37898]
[1779172122847,55.71,76960.55,34.7,-0.01284,1e-05,1.37561]
[1779172127883,55.71,76967.71,34.7,-0.01274,1e-05,1.36679]
[1779172132916,55.72,76967.91,34.7,-0.01275,1e-05,1.36707]
[1779172138958,55.72,76967.68,34.7,-0.01276,1e-05,1.36801]
[1779172142336,55.72,76963.33,34.7,-0.01282,1e-05,1.37389]
[1779172148028,55.73,76961.58,34.7,-0.01285,1e-05,1.37683]
[1779172153063,55.73,76963.4,34.7,-0.01283,1e-05,1.37492]
[1779172158098,55.74,76959.9,34.7,-0.01289,1e-05,1.37997]
[1779172163133,55.74,76957.43,34.7,-0.01293,1e-05,1.38367]
[1779172171190,55.75,76957.84,34.7,-0.01291,1e-05,1.38115]
[1779172176225,55.75,76952.61,34.7,-0.01299,1e-05,1.38848]
[1779172181260,55.75,76946.49,34.7,-0.01308,1e-05,1.39691]
[1779172186295,55.76,76946.47,34.7,-0.01308,1e-05,1.39726]
[1779172191330,55.76,76947.99,34.7,-0.01306,1e-05,1.39556]
[1779172196365,55.76,76953.99,34.7,-0.01298,1e-05,1.38798]
[1779172197959,55.76,76955.39,34.7,-0.01296,1e-05,1.38622]
[1779172197977,55.76,76955.39,34.7,-0.01296,1e-05,1.38622]
[1779172198535,55.76,76955.39,34.7,-0.01296,1e-05,1.38622]
[1779172199039,55.76,76959.33,34.7,-0.01291,1e-05,1.3812]
[1779172202411,55.77,76946.44,34.7,-0.01309,1e-05,1.39845]
[1779172206440,55.77,76959.29,34.7,-0.01291,1e-05,1.38173]
[1779172212482,55.77,76958.9,34.7,-0.01292,1e-05,1.3827]
[1779172217517,55.77,76963.43,34.7,-0.01286,1e-05,1.37713]
[1779172217680,55.77,76963.43,34.7,-0.01286,1e-05,1.37713]
[1779172223559,55.78,76973.14,34.7,-0.01273,1e-05,1.36501]
[1779172228594,55.78,76979.15,34.7,-0.01265,1e-05,1.35788]
[1779172231867,55.79,76983.29,34.7,-0.01259,1e-05,1.35278]
[1779172235940,55.79,76982.2,34.7,-0.01259,1e-05,1.35208]
[1779172241081,55.8,76985.06,34.7,-0.01256,1e-05,1.34903]
[1779172241182,55.8,76999.63,34.7,-0.01236,1e-05,1.33052]
[1779172246721,55.8,77002.09,34.7,-0.01233,1e-05,1.32835]
[1779172251756,55.81,76992.78,34.7,-0.01247,1e-05,1.34101]
[1779172256791,55.82,76992.29,34.7,-0.01248,1e-05,1.34231]
[1779172261826,55.82,76997.01,34.7,-0.01243,1e-05,1.3369]
[1779172266861,55.83,76993.12,34.7,-0.01249,1e-05,1.34254]
[1779172270889,55.83,77004.57,34.7,-0.01233,1e-05,1.3285]
[1779172276152,55.84,77004.6,34.7,-0.01234,1e-05,1.32907]
[1779172281966,55.85,77001.39,34.7,-0.0124,1e-05,1.33421]
[1779172286585,55.85,77001.81,34.7,-0.01239,1e-05,1.33409]
[1779172288228,55.85,76989.49,34.7,-0.01257,1e-05,1.35013]
[1779172294050,55.86,76988.27,34.7,-0.01257,1e-05,1.34983]
[1779172299085,55.86,76989.49,34.7,-0.01256,1e-05,1.34882]
[1779172304120,55.87,76992.51,34.7,-0.01252,1e-05,1.34554]
[1779172309155,55.87,76994.23,34.7,-0.01251,1e-05,1.34393]
[1779172314190,55.88,76995.73,34.7,-0.01249,1e-05,1.34261]
[1779172319225,55.88,77000.0,34.7,-0.01244,1e-05,1.3378]
[1779172324260,55.89,77000.98,34.7,-0.01243,1e-05,1.33719]
[1779172329295,55.89,76993.62,34.7,-0.01254,1e-05,1.34723]
[1779172334330,55.9,76984.3,34.7,-0.01268,1e-05,1.35974]
[1779172339365,55.9,76992.37,34.7,-0.01257,1e-05,1.34979]
[1779172344400,55.91,76987.43,34.7,-0.01264,1e-05,1.35668]
[1779172349435,55.91,76985.89,34.7,-0.01267,1e-05,1.35911]
[1779172354470,55.91,76985.12,34.7,-0.01266,1e-05,1.35794]
[1779172359505,55.92,76984.97,34.7,-0.01267,1e-05,1.35862]
[1779172364540,55.92,76983.03,34.7,-0.0127,1e-05,1.36162]
[1779172369575,55.93,76977.09,34.7,-0.01279,1e-05,1.36975]
[1779172373603,55.93,76965.94,34.7,-0.01296,1e-05,1.38463]
[1779172375354,55.93,76964.98,34.7,-0.01297,1e-05,1.38597]
[1779172377227,55.93,76964.29,34.7,-0.01298,1e-05,1.38699]
[1779172383673,55.93,76964.98,34.7,-0.01298,1e-05,1.38644]
[1779172384861,55.93,76970.19,34.7,-0.0129,1e-05,1.37967]
[1779172389424,55.94,76979.28,34.7,-0.01277,1e-05,1.36811]
[1779172389425,55.94,76979.28,34.7,-0.01277,1e-05,1.36811]
[1779172394750,55.94,76982.33,34.7,-0.01274,1e-05,1.36468]
[1779172395513,55.94,76982.33,34.7,-0.01274,1e-05,1.36468]
[1779172396764,55.94,76998.09,34.7,-0.01252,1e-05,1.34467]
[1779172401606,55.95,77001.56,34.7,-0.01247,1e-05,1.34062]
[1779172407594,55.95,77006.0,34.7,-0.01242,1e-05,1.3358]
[1779172410846,55.96,77006.26,34.7,-0.01242,1e-05,1.33602]
[1779172412689,55.96,77006.22,34.7,-0.01243,1e-05,1.33621]
[1779172417911,55.97,76998.0,34.7,-0.01253,1e-05,1.34502]
[1779172422946,55.97,76993.14,34.7,-0.0126,1e-05,1.35183]
[1779172427981,55.98,76992.45,34.7,-0.01262,1e-05,1.35324]
[1779172431051,55.98,76999.22,34.7,-0.01252,1e-05,1.34476]
[1779172437006,55.98,77003.57,34.7,-0.01247,1e-05,1.33992]
[1779172442080,55.99,77008.84,34.7,-0.01241,1e-05,1.33392]
[1779172447115,56.0,77004.85,34.7,-0.01247,1e-05,1.33966]
[1779172448932,56.0,77001.63,34.7,-0.01251,1e-05,1.34389]
[1779172449100,56.0,77001.63,34.7,-0.01251,1e-05,1.34389]
[1779172451143,56.0,76984.2,34.7,-0.01276,1e-05,1.36664]
[1779172455600,56.0,76984.7,34.7,-0.01276,1e-05,1.36619]
[1779172456178,56.0,76968.16,34.7,-0.013,1e-05,1.38791]
[1779172461240,56.0,76964.7,34.7,-0.01305,1e-05,1.39257]
[1779172467257,56.01,76965.9,34.7,-0.01303,1e-05,1.39126]
[1779172475174,56.01,76965.1,34.7,-0.01302,1e-05,1.38979]
[1779172479622,56.01,76965.54,34.7,-0.01302,1e-05,1.38954]
[1779172486392,56.01,76964.95,34.7,-0.01303,1e-05,1.39072]
[1779172491140,56.01,76965.26,34.7,-0.01303,1e-05,1.39052]
[1779172491913,56.01,76965.21,34.7,-0.01303,1e-05,1.39064]
[1779172497469,56.02,76964.15,34.7,-0.01305,1e-05,1.39236]
[1779172497985,56.02,76964.15,34.7,-0.01305,1e-05,1.39236]
[1779172498007,56.02,76964.15,34.7,-0.01305,1e-05,1.39236]
[1779172498068,56.02,76964.15,34.7,-0.01305,1e-05,1.39236]
[1779172499069,56.02,76964.37,34.7,-0.01305,1e-05,1.39212]
[1779172499093,56.02,76964.37,34.7,-0.01305,1e-05,1.39212]
[1779172504120,56.02,76965.48,34.7,-0.01303,1e-05,1.39093]
[1779172504252,56.02,76965.48,34.7,-0.01303,1e-05,1.39093]
[1779172509555,56.02,76962.95,34.7,-0.01307,1e-05,1.39455]
[1779172510239,56.02,76962.95,34.7,-0.01307,1e-05,1.39455]
[1779172511240,56.02,76962.89,34.7,-0.01308,1e-05,1.39468]
[1779172515785,56.02,76963.86,34.7,-0.01306,1e-05,1.39361]
[1779172516286,56.03,76964.87,34.7,-0.01305,1e-05,1.39234]
[1779172517111,56.03,76964.66,34.7,-0.01305,1e-05,1.39267]
[1779172522503,56.03,76964.53,34.7,-0.01306,1e-05,1.39313]
[1779172527681,56.03,76964.39,34.7,-0.01306,1e-05,1.39365]
[1779172532904,56.03,76962.64,34.7,-0.01307,1e-05,1.39349]
[1779172538758,56.04,76963.41,34.7,-0.01306,1e-05,1.39288]
[1779172542725,56.04,76962.69,34.7,-0.01307,1e-05,1.394]
[1779172544800,56.04,76951.32,34.7,-0.01324,1e-05,1.40922]
[1779172549835,56.04,76947.77,34.7,-0.01329,1e-05,1.41407]
[1779172554870,56.04,76948.58,34.7,-0.01328,1e-05,1.41309]
[1779172559905,56.04,76943.9,34.7,-0.01335,1e-05,1.41942]
[1779172564940,56.04,76935.4,34.7,-0.01348,1e-05,1.43077]
[1779172569975,56.04,76934.34,34.7,-0.01349,1e-05,1.43208]
[1779172575010,56.04,76937.49,34.7,-0.01344,1e-05,1.4277]
[1779172581052,56.04,76937.26,34.7,-0.01345,1e-05,1.42786]
[1779172586089,56.04,76937.71,34.7,-0.01344,1e-05,1.42711]
[1779172591122,56.04,76934.65,34.7,-0.01346,1e-05,1.42833]
[1779172596157,56.03,76934.3,34.7,-0.01346,1e-05,1.4286]
[1779172601192,56.03,76926.41,34.7,-0.01358,1e-05,1.439]
[1779172607237,56.03,76927.3,34.7,-0.01356,1e-05,1.43745]
[1779172613280,56.03,76926.85,34.7,-0.01356,1e-05,1.43772]
[1779172618315,56.02,76928.98,34.7,-0.01353,1e-05,1.43456]
[1779172623350,56.02,76932.91,34.7,-0.01347,1e-05,1.42906]
[1779172628385,56.02,76934.12,34.7,-0.01344,1e-05,1.42721]
[1779172629954,56.02,76934.12,34.7,-0.01344,1e-05,1.42721]
[1779172630849,56.02,76934.25,34.7,-0.01344,1e-05,1.427]
[1779172630904,56.02,76902.5,34.7,-0.01392,2e-05,1.4701]
[1779172631408,56.02,76890.13,34.7,-0.01411,2e-05,1.48707]
[1779172636443,56.01,76897.14,34.7,-0.01399,2e-05,1.47667]
[1779172641478,56.01,76904.66,34.7,-0.01387,2e-05,1.46569]
[1779172646513,56.0,76900.14,34.7,-0.01394,2e-05,1.47136]
[1779172651548,56.0,76897.05,34.7,-0.01395,2e-05,1.4722]
[1779172656583,55.99,76894.87,34.7,-0.01398,2e-05,1.47458]
[1779172661618,55.99,76893.82,34.7,-0.01399,2e-05,1.47542]
[1779172666653,55.98,76891.74,34.7,-0.01401,2e-05,1.47767]
[1779172671690,55.98,76891.28,34.7,-0.01401,2e-05,1.47768]
[1779172676725,55.93,76899.2,34.7,-0.01383,2e-05,1.46103]
[1779172681760,55.93,76906.03,34.7,-0.01372,2e-05,1.4513]
[1779172686795,55.93,76908.51,34.7,-0.01368,2e-05,1.44757]
[1779172691830,55.92,76909.33,34.7,-0.01366,2e-05,1.4461]
[1779172696865,55.92,76916.32,34.7,-0.01355,1e-05,1.43628]
[1779172701902,55.92,76918.81,34.7,-0.01351,1e-05,1.43268]
[1779172706937,55.92,76923.25,34.7,-0.01344,1e-05,1.42651]
[1779172711972,55.92,76924.01,34.7,-0.01341,1e-05,1.4226]
[1779172716007,55.92,76935.61,34.7,-0.01323,1e-05,1.40698]
[1779172720032,55.92,76953.04,34.7,-0.01298,1e-05,1.38396]
[1779172722529,55.92,76959.0,34.7,-0.0129,1e-05,1.37621]
[1779172722529,55.92,76959.0,34.7,-0.0129,1e-05,1.37621]
[1779172723806,55.92,76959.75,34.7,-0.01289,1e-05,1.37529]
[1779172725000,55.92,76965.9,34.7,-0.0128,1e-05,1.36732]
[1779172730102,55.92,76968.31,34.7,-0.01277,1e-05,1.36469]
[1779172731085,55.92,76968.31,34.7,-0.01277,1e-05,1.36469]
[1779172732116,55.92,76980.57,34.7,-0.0126,1e-05,1.3491]
[1779172737151,55.93,76983.36,34.7,-0.01256,1e-05,1.34607]
[1779172742186,55.93,76983.23,34.7,-0.01257,1e-05,1.34682]
[1779172747221,55.94,76975.82,34.7,-0.01268,1e-05,1.35694]
[1779172752256,55.94,76980.89,34.7,-0.01262,1e-05,1.3509]
[1779172757291,55.95,76984.78,34.7,-0.01257,1e-05,1.34648]
[1779172762326,55.95,76993.62,34.7,-0.01245,1e-05,1.3358]
[1779172767361,55.96,76994.7,34.7,-0.01244,1e-05,1.33511]
[1779172772396,55.96,76997.35,34.7,-0.01239,1e-05,1.3298]
[1779172777434,55.97,76998.47,34.7,-0.01238,1e-05,1.32908]
[1779172782466,55.98,77000.36,34.7,-0.01237,1e-05,1.32739]
[1779172787501,55.98,77001.81,34.7,-0.01235,1e-05,1.32625]
[1779172792536,55.99,77006.7,34.7,-0.01229,1e-05,1.32079]
[1779172798031,55.99,77003.01,34.7,-0.01235,1e-05,1.32601]
[1779172798060,55.99,77003.01,34.7,-0.01235,1e-05,1.32601]
[1779172799101,55.99,77003.0,34.7,-0.01235,1e-05,1.32616]
[1779172799109,55.99,77003.0,34.7,-0.01235,1e-05,1.32616]
[1779172808648,56.01,77005.79,34.7,-0.01233,1e-05,1.3241]
[1779172813683,56.01,76992.62,34.7,-0.01252,1e-05,1.34152]
[1779172818718,56.02,76991.84,34.7,-0.01254,1e-05,1.34302]
[1779172823753,56.02,76990.69,34.7,-0.01256,1e-05,1.34502]
[1779172828788,56.03,76990.94,34.7,-0.01256,1e-05,1.34523]
[1779172833823,56.03,76992.01,34.7,-0.01253,1e-05,1.34177]
[1779172838858,56.03,76991.54,34.7,-0.01254,1e-05,1.34296]
[1779172843893,56.04,76991.65,34.7,-0.01254,1e-05,1.34339]
[1779172848928,56.04,76991.59,34.7,-0.01255,1e-05,1.34405]
[1779172853964,56.05,76988.75,34.7,-0.0126,1e-05,1.34824]
[1779172858999,56.05,76987.35,34.7,-0.01262,1e-05,1.35057]
[1779172865043,56.06,76987.69,34.7,-0.01262,1e-05,1.35075]
[1779172870257,56.06,76988.02,34.7,-0.01262,1e-05,1.35083]
[1779172870258,56.06,76988.02,34.7,-0.01262,1e-05,1.35083]
[1779172877127,56.07,76989.44,34.7,-0.01261,1e-05,1.34972]
[1779172882163,56.07,76988.77,34.7,-0.01263,1e-05,1.35109]
[1779172887199,56.08,76989.57,34.7,-0.01262,1e-05,1.35056]
[1779172892234,56.08,76990.94,34.7,-0.01258,1e-05,1.34666]
[1779172897269,56.09,76991.36,34.7,-0.01258,1e-05,1.34665]
[1779172902307,56.09,76990.09,34.7,-0.01261,1e-05,1.34892]
[1779172907342,56.1,76990.29,34.7,-0.01261,1e-05,1.3492]
[1779172912377,56.1,76989.32,34.7,-0.01263,1e-05,1.35096]
[1779172918419,56.11,76989.59,34.7,-0.01263,1e-05,1.35124]
[1779172923454,56.11,76990.07,34.7,-0.01263,1e-05,1.35113]
[1779172928489,56.11,76993.57,34.7,-0.01259,1e-05,1.34716]
[1779172934531,56.12,76995.46,34.7,-0.01257,1e-05,1.34542]
[1779172939567,56.12,76990.57,34.7,-0.01264,1e-05,1.35223]
[1779172944602,56.13,76992.74,34.7,-0.01262,1e-05,1.34995]
[1779172950130,56.13,76992.65,34.7,-0.01262,1e-05,1.35038]
[1779172955680,56.14,76992.53,34.7,-0.01261,1e-05,1.34873]
[1779172960715,56.14,76992.35,34.7,-0.01262,1e-05,1.34949]
[1779172965750,56.15,76996.88,34.7,-0.01256,1e-05,1.34422]
[1779172970785,56.15,77002.13,34.7,-0.01249,1e-05,1.33812]
[1779172976827,56.16,77001.6,34.7,-0.01251,1e-05,1.33951]
[1779172981862,56.16,77003.03,34.7,-0.0125,1e-05,1.33827]
[1779172986897,56.17,77000.77,34.7,-0.01253,1e-05,1.34173]
[1779172991932,56.17,76999.85,34.7,-0.01255,1e-05,1.34343]
[1779172996967,56.18,77000.41,34.7,-0.01255,1e-05,1.34324]
[1779173002002,56.18,77000.5,34.7,-0.01255,1e-05,1.34365]
[1779173007037,56.19,77001.09,34.7,-0.01255,1e-05,1.34341]
[1779173013079,56.19,77000.86,34.7,-0.01254,1e-05,1.34169]
[1779173018114,56.2,77001.53,34.7,-0.01253,1e-05,1.34135]
[1779173023150,56.2,77001.5,34.7,-0.01254,1e-05,1.34191]
[1779173028185,56.2,77000.03,34.7,-0.01257,1e-05,1.3443]
[1779173033220,56.21,77001.68,34.7,-0.01255,1e-05,1.34269]
[1779173039262,56.21,77001.75,34.7,-0.01255,1e-05,1.34321]
[1779173041276,56.22,76990.52,34.7,-0.01271,1e-05,1.35781]
[1779173046311,56.22,76984.97,34.7,-0.0128,1e-05,1.36532]
[1779173051346,56.22,76985.1,34.7,-0.0128,1e-05,1.36547]
[1779173056381,56.22,76992.05,34.7,-0.0127,1e-05,1.35685]
[1779173058395,56.23,77004.24,34.7,-0.01253,1e-05,1.3414]
[1779173064437,56.23,77008.41,34.7,-0.01248,1e-05,1.33686]
[1779173069472,56.24,77009.46,34.7,-0.01248,1e-05,1.33609]
[1779173073500,56.24,77018.67,34.7,-0.01233,1e-05,1.32229]
[1779173077528,56.25,77035.38,34.7,-0.01211,1e-05,1.30195]
[1779173081557,56.25,77045.52,34.7,-0.01198,1e-05,1.29009]
[1779173086592,56.26,77038.8,34.7,-0.01208,1e-05,1.29937]
[1779173091629,56.27,77030.73,34.7,-0.0122,1e-05,1.31025]
[1779173098142,56.27,77031.03,34.7,-0.0122,1e-05,1.31049]
[1779173098191,56.27,77031.03,34.7,-0.0122,1e-05,1.31049]
[1779173099114,56.28,77028.65,34.7,-0.01224,1e-05,1.31377]
[1779173099461,56.28,77028.65,34.7,-0.01224,1e-05,1.31377]
[1779173105535,56.28,77024.73,34.7,-0.0123,1e-05,1.31975]
[1779173105608,56.28,77024.73,34.7,-0.0123,1e-05,1.31975]
[1779173110766,56.29,77017.1,34.7,-0.01241,1e-05,1.3301]
[1779173115802,56.3,77017.84,34.7,-0.01241,1e-05,1.32974]
[1779173120837,56.3,77027.98,34.7,-0.01228,1e-05,1.31761]
[1779173125872,56.31,77029.55,34.7,-0.01226,1e-05,1.3163]
[1779173130907,56.31,77033.7,34.7,-0.01221,1e-05,1.31178]
[1779173135945,56.32,77033.53,34.7,-0.0122,1e-05,1.31011]
[1779173141249,56.32,77033.96,34.7,-0.0122,1e-05,1.31014]
[1779173147022,56.33,77026.64,34.7,-0.01231,1e-05,1.3203]
[1779173152395,56.34,77026.04,34.7,-0.01233,1e-05,1.32156]
[1779173158099,56.34,77027.22,34.7,-0.01232,1e-05,1.32094]
[1779173163134,56.35,77027.69,34.7,-0.01232,1e-05,1.32097]
[1779173168169,56.35,77026.67,34.7,-0.01234,1e-05,1.32286]
[1779173174211,56.36,77028.12,34.7,-0.01233,1e-05,1.32177]
[1779173179246,56.37,77029.1,34.7,-0.01232,1e-05,1.32114]
[1779173184281,56.37,77028.2,34.7,-0.01234,1e-05,1.32289]
[1779173189316,56.38,77029.15,34.7,-0.01233,1e-05,1.32229]
[1779173193822,56.38,77020.33,34.7,-0.01244,1e-05,1.33128]
[1779173195363,56.38,76993.17,34.7,-0.01282,1e-05,1.36618]
[1779173198339,56.38,76986.07,34.7,-0.01292,1e-05,1.37544]
[1779173203419,56.38,76982.64,34.7,-0.01297,1e-05,1.38003]
[1779173207447,56.38,76993.85,34.7,-0.01281,1e-05,1.36564]
[1779173210605,56.39,76994.39,34.7,-0.01281,1e-05,1.3651]
[1779173211567,56.39,76994.39,34.7,-0.01281,1e-05,1.3651]
[1779173212482,56.39,77009.06,34.7,-0.0126,1e-05,1.34638]
[1779173213240,56.39,77009.06,34.7,-0.0126,1e-05,1.34638]
[1779173218524,56.39,77018.41,34.7,-0.01248,1e-05,1.33501]
[1779173223559,56.4,77020.6,34.7,-0.01245,1e-05,1.33275]
[1779173228594,56.4,77022.44,34.7,-0.01243,1e-05,1.33094]
[1779173233841,56.4,77024.29,34.7,-0.01241,1e-05,1.32914]
[1779173239672,56.41,77024.13,34.7,-0.01242,1e-05,1.33011]
[1779173244707,56.42,77025.35,34.7,-0.01241,1e-05,1.32909]
[1779173250631,56.42,77024.34,34.7,-0.01243,1e-05,1.33078]
[1779173255784,56.43,77024.72,34.7,-0.01241,1e-05,1.32841]
[1779173262219,56.43,77025.54,34.7,-0.0124,1e-05,1.32777]
[1779173264322,56.43,77025.74,34.7,-0.0124,1e-05,1.32782]
[1779173269882,56.44,77025.87,34.7,-0.01241,1e-05,1.32835]
[1779173275924,56.44,77026.27,34.7,-0.01241,1e-05,1.32842]
[1779173280959,56.45,77025.51,34.7,-0.01242,1e-05,1.32986]
[1779173287002,56.45,77024.56,34.7,-0.01244,1e-05,1.33163]
[1779173291802,56.45,77024.65,34.7,-0.01245,1e-05,1.33191]
[1779173291838,56.45,77024.65,34.7,-0.01245,1e-05,1.33191]
[1779173292058,56.45,77024.65,34.7,-0.01245,1e-05,1.33191]
[1779173293230,56.46,77022.38,34.7,-0.01248,1e-05,1.33488]
[1779173298210,56.46,77016.55,34.7,-0.01257,1e-05,1.34273]
[1779173304120,56.46,77017.06,34.7,-0.01256,1e-05,1.34267]
[1779173310163,56.47,77017.35,34.7,-0.01257,1e-05,1.34282]
[1779173312212,56.47,77021.7,34.7,-0.01248,1e-05,1.33475]
[1779173312647,56.47,77021.7,34.7,-0.01248,1e-05,1.33475]
[1779173314132,56.47,77025.85,34.7,-0.01243,1e-05,1.32972]
[1779173314564,56.47,77025.85,34.7,-0.01243,1e-05,1.32972]
[1779173316605,56.47,77026.13,34.7,-0.01243,1e-05,1.32958]
[1779173321624,56.48,77019.65,34.7,-0.01252,1e-05,1.33818]
[1779173333149,56.49,77028.78,34.7,-0.01241,1e-05,1.3277]
[1779173335621,56.49,77028.94,34.7,-0.01241,1e-05,1.32793]
[1779173335666,56.49,77028.94,34.7,-0.01241,1e-05,1.32793]
[1779173337351,56.49,77016.8,34.7,-0.01258,1e-05,1.34361]
[1779173342386,56.5,77017.12,34.7,-0.01258,1e-05,1.34361]
[1779173347421,56.5,77014.8,34.7,-0.01262,1e-05,1.34696]
[1779173351032,56.5,77016.26,34.7,-0.0126,1e-05,1.34533]
[1779173354271,56.5,77016.82,34.7,-0.01259,1e-05,1.34487]
[1779173357126,56.5,77016.4,34.7,-0.0126,1e-05,1.34565]
[1779173357218,56.5,77016.4,34.7,-0.0126,1e-05,1.34565]
[1779173362527,56.51,77009.36,34.7,-0.01271,1e-05,1.35505]
[1779173367562,56.51,77006.66,34.7,-0.01275,1e-05,1.35881]
[1779173372597,56.51,77005.54,34.7,-0.01274,1e-05,1.35785]
[1779173377632,56.52,77005.56,34.7,-0.01274,1e-05,1.35811]
[1779173382667,56.52,77006.22,34.7,-0.01274,1e-05,1.35756]
[1779173387703,56.52,77006.36,34.7,-0.01274,1e-05,1.35768]
[1779173392737,56.52,77006.46,34.7,-0.01274,1e-05,1.35785]
[1779173397773,56.53,77012.75,34.7,-0.01266,1e-05,1.35012]
[1779173398201,56.53,77012.75,34.7,-0.01266,1e-05,1.35012]
[1779173398606,56.53,77012.75,34.7,-0.01266,1e-05,1.35012]
[1779173399492,56.53,77011.68,34.7,-0.01267,1e-05,1.35155]
[1779173399714,56.53,77011.68,34.7,-0.01267,1e-05,1.35155]
[1779173400418,56.53,77011.68,34.7,-0.01267,1e-05,1.35163]
[1779173405829,56.53,77011.19,34.7,-0.01268,1e-05,1.35276]
[1779173411433,56.53,77011.1,34.7,-0.01269,1e-05,1.35301]
[1779173416906,56.54,77018.52,34.7,-0.01259,1e-05,1.34422]
[1779173421942,56.54,77019.51,34.7,-0.01258,1e-05,1.34339]
[1779173423954,56.54,77019.47,34.7,-0.01258,1e-05,1.34353]
[1779173428990,56.55,77020.75,34.7,-0.01257,1e-05,1.34242]
[1779173434029,56.55,77021.24,34.7,-0.01255,1e-05,1.3396]
[1779173435194,56.55,77021.24,34.7,-0.01255,1e-05,1.3396]
[1779173441078,56.56,77031.8,34.7,-0.01241,1e-05,1.32696]
[1779173446114,56.56,77032.43,34.7,-0.0124,1e-05,1.32674]
[1779173451153,56.57,77032.58,34.7,-0.01241,1e-05,1.32712]
[1779173456188,56.57,77032.54,34.7,-0.01242,1e-05,1.32775]
[1779173461223,56.58,77032.44,34.7,-0.01242,1e-05,1.32846]
[1779173466258,56.58,77032.21,34.7,-0.01243,1e-05,1.32933]
[1779173471293,56.59,77033.9,34.7,-0.01242,1e-05,1.32779]
[1779173476328,56.59,77039.15,34.7,-0.01235,1e-05,1.3218]
[1779173481109,56.6,77034.43,34.7,-0.01242,1e-05,1.32823]
[1779173483153,56.6,77034.93,34.7,-0.01242,1e-05,1.32785]
[1779173488412,56.6,77022.86,34.7,-0.01259,1e-05,1.34373]
[1779173492235,56.6,77023.35,34.7,-0.01258,1e-05,1.34321]
[1779173492830,56.6,77023.35,34.7,-0.01258,1e-05,1.34321]
[1779173493981,56.61,77023.32,34.7,-0.01256,1e-05,1.34099]
[1779173494627,56.61,77023.32,34.7,-0.01256,1e-05,1.34099]
[1779173503520,56.62,77021.89,34.7,-0.0126,1e-05,1.34385]
[1779173508555,56.62,77019.85,34.7,-0.01263,1e-05,1.34695]
[1779173513590,56.62,77016.37,34.7,-0.01268,1e-05,1.35185]
[1779173518625,56.63,77016.54,34.7,-0.01269,1e-05,1.35206]
[1779173523662,56.63,77016.16,34.7,-0.0127,1e-05,1.35297]
[1779173529722,56.64,77016.85,34.7,-0.01269,1e-05,1.35257]
[1779173531865,56.64,77016.91,34.7,-0.01269,1e-05,1.35258]
[1779173532127,56.64,77021.15,34.7,-0.01263,1e-05,1.34726]
[1779173532743,56.64,77033.76,34.7,-0.01246,1e-05,1.33138]
[1779173536464,56.64,77036.28,34.7,-0.01243,1e-05,1.32856]
[1779173542813,56.65,77038.31,34.7,-0.01241,1e-05,1.32685]
[1779173547848,56.65,77038.28,34.7,-0.01242,1e-05,1.3275]
[1779173552883,56.66,77038.67,34.7,-0.01239,1e-05,1.32497]
[1779173557918,56.66,77039.77,34.7,-0.01239,1e-05,1.32421]
[1779173562953,56.67,77038.4,34.7,-0.01241,1e-05,1.32665]
[1779173568995,56.68,77038.41,34.7,-0.01242,1e-05,1.32736]
[1779173574030,56.68,77033.0,34.7,-0.0125,1e-05,1.33476]
[1779173579065,56.69,77033.59,34.7,-0.0125,1e-05,1.33454]
[1779173584100,56.69,77026.71,34.7,-0.0126,1e-05,1.34372]
[1779173586662,56.69,77026.7,34.7,-0.0126,1e-05,1.34382]
[1779173592156,56.7,77021.24,34.7,-0.01268,1e-05,1.35135]
[1779173594315,56.7,77020.36,34.7,-0.0127,1e-05,1.35255]
[1779173600212,56.7,77019.77,34.7,-0.01271,1e-05,1.3538]
[1779173605247,56.7,77019.44,34.7,-0.01272,1e-05,1.35456]
[1779173610282,56.71,77011.56,34.7,-0.01283,1e-05,1.36493]
[1779173615317,56.71,77011.51,34.7,-0.01281,1e-05,1.36258]
[1779173620352,56.71,77012.1,34.7,-0.01281,1e-05,1.36209]
[1779173625387,56.71,77015.34,34.7,-0.01276,1e-05,1.35822]
[1779173630422,56.72,77016.97,34.7,-0.01274,1e-05,1.35647]
[1779173636464,56.72,77012.39,34.7,-0.01281,1e-05,1.36273]
[1779173641499,56.72,77007.84,34.7,-0.01288,1e-05,1.36883]
[1779173646534,56.72,77011.57,34.7,-0.01283,1e-05,1.36429]
[1779173651569,56.73,77012.65,34.7,-0.01282,1e-05,1.36317]
[1779173656604,56.73,77010.95,34.7,-0.01284,1e-05,1.3656]
[1779173661640,56.73,77012.26,34.7,-0.01283,1e-05,1.36414]
[1779173666678,56.73,77012.41,34.7,-0.01283,1e-05,1.36418]
[1779173671713,56.73,77010.92,34.7,-0.01283,1e-05,1.36363]
[1779173676748,56.73,77005.22,34.7,-0.01291,1e-05,1.37113]
[1779173681783,56.74,77005.13,34.7,-0.01291,1e-05,1.3714]
[1779173688460,56.74,77005.13,34.7,-0.01291,1e-05,1.3714]
[1779173693868,56.74,77003.02,34.7,-0.01295,1e-05,1.37448]
[1779173698423,56.74,77004.89,34.7,-0.01292,1e-05,1.37216]
[1779173698617,56.74,77004.89,34.7,-0.01292,1e-05,1.37216]
[1779173698705,56.74,77004.89,34.7,-0.01292,1e-05,1.37216]
[1779173699645,56.74,77004.89,34.7,-0.01292,1e-05,1.37222]
[1779173699740,56.74,77004.89,34.7,-0.01292,1e-05,1.37222]
[1779173699778,56.74,77004.89,34.7,-0.01292,1e-05,1.37222]
[1779173702332,56.74,77007.1,34.7,-0.01289,1e-05,1.36947]
[1779173708973,56.74,77014.22,34.7,-0.01279,1e-05,1.36067]
[1779173714008,56.75,77016.17,34.7,-0.01277,1e-05,1.35844]
[1779173714511,56.75,77016.17,34.7,-0.01277,1e-05,1.35844]
[1779173716535,56.75,77017.4,34.7,-0.01275,1e-05,1.35697]
[1779173717599,56.75,77017.38,34.7,-0.01275,1e-05,1.35705]
[1779173720704,56.75,77017.96,34.7,-0.01275,1e-05,1.35647]
[1779173726092,56.75,77018.2,34.7,-0.01275,1e-05,1.35648]
[1779173731127,56.75,77021.74,34.7,-0.01268,1e-05,1.34955]
[1779173736162,56.76,77023.48,34.7,-0.01266,1e-05,1.34772]
[1779173741197,56.76,77023.87,34.7,-0.01266,1e-05,1.34755]
[1779173746233,56.76,77023.71,34.7,-0.01266,1e-05,1.34811]
[1779173749537,56.76,77023.56,34.7,-0.01266,1e-05,1.34844]
[1779173755297,56.77,77015.41,34.7,-0.01278,1e-05,1.35925]
[1779173760336,56.77,77011.63,34.7,-0.01284,1e-05,1.36437]
[1779173765371,56.77,77012.6,34.7,-0.01283,1e-05,1.36337]
[1779173768537,56.77,77012.85,34.7,-0.01283,1e-05,1.36315]
[1779173774667,56.78,77011.88,34.7,-0.01284,1e-05,1.36471]
[1779173780478,56.78,77007.57,34.7,-0.01291,1e-05,1.37059]
[1779173785513,56.78,77008.66,34.7,-0.0129,1e-05,1.36942]
[1779173790548,56.78,77008.44,34.7,-0.0129,1e-05,1.36992]
[1779173791915,56.78,77008.44,34.7,-0.0129,1e-05,1.36992]
[1779173797062,56.78,77009.35,34.7,-0.01287,1e-05,1.36631]
[1779173802121,56.79,77008.65,34.7,-0.01288,1e-05,1.36744]
[1779173808364,56.79,77007.76,34.7,-0.0129,1e-05,1.36891]
[1779173814716,56.79,77007.27,34.7,-0.01291,1e-05,1.36982]
[1779173819751,56.79,77007.49,34.7,-0.0129,1e-05,1.36974]
[1779173820782,56.79,77007.49,34.7,-0.0129,1e-05,1.36974]
[1779173827022,56.8,77002.14,34.7,-0.01298,1e-05,1.37688]
[1779173832845,56.8,77003.61,34.7,-0.01296,1e-05,1.37517]
[1779173837880,56.8,77002.81,34.7,-0.01298,1e-05,1.37636]
[1779173842915,56.8,77004.28,34.7,-0.01296,1e-05,1.37463]
[1779173851978,56.8,77003.65,34.7,-0.01295,1e-05,1.37305]
[1779173857013,56.8,77001.48,34.7,-0.01298,1e-05,1.37602]
[1779173862048,56.81,76999.18,34.7,-0.01301,1e-05,1.37915]
[1779173867083,56.81,77001.6,34.7,-0.01298,1e-05,1.37618]
[1779173872118,56.81,76999.97,34.7,-0.01301,1e-05,1.37844]
[1779173877154,56.81,76998.65,34.7,-0.01303,1e-05,1.3803]
[1779173882189,56.81,76994.76,34.7,-0.01308,1e-05,1.38549]
[1779173887225,56.81,76991.75,34.7,-0.01313,1e-05,1.38949]
[1779173892260,56.81,76990.45,34.7,-0.01315,1e-05,1.39123]
[1779173897297,56.81,76988.56,34.7,-0.01318,1e-05,1.39376]
[1779173902333,56.81,76987.9,34.7,-0.01319,1e-05,1.39465]
[1779173907368,56.81,76988.37,34.7,-0.01318,1e-05,1.39407]
[1779173912403,56.81,76987.67,34.7,-0.01316,1e-05,1.39229]
[1779173917438,56.81,76986.39,34.7,-0.01318,1e-05,1.39401]
[1779173921466,56.81,76975.75,34.7,-0.01334,1e-05,1.40799]
[1779173926501,56.81,76975.53,34.7,-0.01334,1e-05,1.40821]
[1779173931536,56.81,76973.3,34.7,-0.01337,1e-05,1.41106]
[1779173936571,56.81,76966.45,34.7,-0.01347,1e-05,1.41998]
[1779173941606,56.81,76973.03,34.7,-0.01337,1e-05,1.41115]
[1779173947648,56.81,76973.09,34.7,-0.01337,1e-05,1.411]
[1779173952683,56.81,76972.88,34.7,-0.01337,1e-05,1.41122]
[1779173958726,56.81,76971.41,34.7,-0.0134,1e-05,1.41309]
[1779173963760,56.81,76971.52,34.7,-0.01339,1e-05,1.4129]
[1779173968795,56.81,76975.26,34.7,-0.01334,1e-05,1.40792]
[1779173973830,56.81,76976.35,34.7,-0.0133,1e-05,1.40376]
[1779173978865,56.81,76976.25,34.7,-0.0133,1e-05,1.40393]
[1779173983901,56.81,76975.99,34.7,-0.0133,1e-05,1.4043]
[1779173988936,56.81,76976.76,34.7,-0.01329,1e-05,1.40333]
[1779173994978,56.81,76973.67,34.7,-0.01334,1e-05,1.40741]
[1779173998711,56.81,76972.14,34.7,-0.01336,1e-05,1.40942]
[1779173998748,56.81,76972.14,34.7,-0.01336,1e-05,1.40942]
[1779173999823,56.81,76972.34,34.7,-0.01336,1e-05,1.40916]
[1779173999947,56.81,76972.34,34.7,-0.01336,1e-05,1.40916]
[1779174002387,56.81,76961.12,34.7,-0.01352,1e-05,1.424]
[1779174003369,56.81,76961.12,34.7,-0.01352,1e-05,1.424]
[1779174006055,56.81,76952.33,34.7,-0.01365,1e-05,1.43561]
[1779174011161,56.81,76956.3,34.7,-0.01359,1e-05,1.43008]
[1779174017139,56.8,76954.21,34.7,-0.01362,1e-05,1.43259]
[1779174022173,56.8,76955.58,34.7,-0.0136,1e-05,1.43055]
[1779174027208,56.8,76958.22,34.7,-0.01355,1e-05,1.42683]
[1779174032243,56.8,76946.13,34.7,-0.01371,2e-05,1.43998]
[1779174037278,56.8,76944.19,34.7,-0.01373,2e-05,1.44226]
[1779174042313,56.79,76932.5,34.7,-0.01391,2e-05,1.4577]
[1779174047348,56.79,76929.7,34.7,-0.01394,2e-05,1.46104]
[1779174052383,56.78,76930.35,34.7,-0.01393,2e-05,1.4597]
[1779174057418,56.78,76936.03,34.7,-0.01384,2e-05,1.45156]
[1779174062453,56.78,76942.68,34.7,-0.01373,2e-05,1.44222]
[1779174065475,56.78,76954.35,34.7,-0.01356,1e-05,1.42637]
[1779174070509,56.77,76954.62,34.7,-0.01355,1e-05,1.42583]
[1779174075545,56.77,76961.86,34.7,-0.01344,1e-05,1.41606]
[1779174081587,56.77,76962.68,34.7,-0.01343,1e-05,1.41481]
[1779174086622,56.77,76958.32,34.7,-0.01349,1e-05,1.42043]
[1779174091657,56.77,76954.43,34.7,-0.01352,1e-05,1.42261]
[1779174096692,56.77,76955.64,34.7,-0.0135,1e-05,1.42078]
[1779174101727,56.77,76967.57,34.7,-0.01332,1e-05,1.40481]
[1779174106763,56.76,76966.94,34.7,-0.01333,1e-05,1.40557]
[1779174111798,56.76,76959.36,34.7,-0.01344,1e-05,1.41545]
[1779174116833,56.76,76959.1,34.7,-0.01344,1e-05,1.41563]
[1779174121869,56.76,76960.68,34.7,-0.01342,1e-05,1.41338]
[1779174126905,56.76,76960.33,34.7,-0.01342,1e-05,1.4137]
[1779174132947,56.76,76960.55,34.7,-0.01342,1e-05,1.41324]
[1779174141004,56.76,76960.37,34.7,-0.01342,1e-05,1.41327]
[1779174146039,56.76,76958.55,34.7,-0.01344,1e-05,1.41556]
[1779174151074,56.75,76957.75,34.7,-0.01343,1e-05,1.41369]
[1779174156109,56.75,76948.51,34.7,-0.01356,1e-05,1.42581]
[1779174162151,56.75,76946.54,34.7,-0.01359,1e-05,1.4281]
[1779174167189,56.75,76951.41,34.7,-0.01351,1e-05,1.42132]
[1779174172224,56.75,76951.39,34.7,-0.01351,1e-05,1.42113]
[1779174177259,56.74,76945.65,34.7,-0.01359,1e-05,1.42855]
[1779174182294,56.74,76944.6,34.7,-0.0136,1e-05,1.42967]
[1779174188336,56.74,76937.28,34.7,-0.01371,2e-05,1.43907]
[1779174193372,56.74,76935.57,34.7,-0.01373,2e-05,1.44098]
[1779174198411,56.73,76932.24,34.7,-0.01378,2e-05,1.44512]
[1779174203446,56.73,76933.11,34.7,-0.01376,2e-05,1.4436]
[1779174208481,56.73,76931.65,34.7,-0.01378,2e-05,1.44523]
[1779174213516,56.72,76926.88,34.7,-0.01382,2e-05,1.44855]
[1779174218552,56.72,76921.73,34.7,-0.0139,2e-05,1.45516]
[1779174225600,56.72,76926.62,34.7,-0.01382,2e-05,1.448]
[1779174230635,56.71,76925.77,34.7,-0.01382,2e-05,1.4487]
[1779174235670,56.71,76926.79,34.7,-0.0138,2e-05,1.44695]
[1779174241712,56.71,76933.12,34.7,-0.0137,2e-05,1.43799]
[1779174246747,56.7,76941.13,34.7,-0.01358,1e-05,1.42704]
[1779174251782,56.7,76939.8,34.7,-0.0136,1e-05,1.42862]
[1779174256819,56.7,76930.33,34.7,-0.01374,2e-05,1.44109]
[1779174261853,56.7,76930.87,34.7,-0.01373,2e-05,1.44005]
[1779174268902,56.69,76930.33,34.7,-0.01373,2e-05,1.44035]
[1779174273937,56.69,76930.31,34.7,-0.0137,2e-05,1.4373]
[1779174279981,56.69,76929.92,34.7,-0.0137,2e-05,1.4375]
[1779174286023,56.69,76930.45,34.7,-0.01369,2e-05,1.43648]
[1779174291058,56.69,76930.14,34.7,-0.0137,2e-05,1.43666]
[1779174296093,56.68,76927.62,34.7,-0.01373,2e-05,1.43981]
[1779174298753,56.68,76930.41,34.7,-0.01369,2e-05,1.43596]
[1779174298760,56.68,76930.41,34.7,-0.01369,2e-05,1.43596]
[1779174299957,56.68,76930.77,34.7,-0.01368,2e-05,1.43543]
[1779174300034,56.68,76930.77,34.7,-0.01368,2e-05,1.43543]
[1779174306163,56.68,76925.92,34.7,-0.01375,2e-05,1.44161]
[1779174311198,56.68,76925.77,34.7,-0.01375,2e-05,1.44153]
[1779174317240,56.67,76934.48,34.7,-0.01362,1e-05,1.4295]
[1779174322275,56.67,76935.36,34.7,-0.0136,1e-05,1.42814]
[1779174327539,56.67,76938.25,34.7,-0.01356,1e-05,1.42414]
[1779174327843,56.67,76942.39,34.7,-0.01349,1e-05,1.41859]
[1779174333357,56.67,76942.67,34.7,-0.01346,1e-05,1.41533]
[1779174338392,56.67,76937.28,34.7,-0.01354,1e-05,1.4224]
[1779174343427,56.67,76936.15,34.7,-0.01356,1e-05,1.42373]
[1779174348758,56.67,76936.7,34.7,-0.01355,1e-05,1.42281]
[1779174354504,56.67,76948.16,34.7,-0.01337,1e-05,1.40747]
[1779174360546,56.67,76950.61,34.7,-0.01334,1e-05,1.40419]
[1779174366589,56.66,76950.11,34.7,-0.01335,1e-05,1.40481]
[1779174371623,56.66,76946.8,34.7,-0.01339,1e-05,1.40912]
[1779174376658,56.66,76947.75,34.7,-0.01338,1e-05,1.40778]
[1779174381790,56.66,76948.1,34.7,-0.01337,1e-05,1.40726]
[1779174387740,56.66,76949.32,34.7,-0.01335,1e-05,1.40559]
[1779174392775,56.66,76944.86,34.7,-0.01339,1e-05,1.40868]
[1779174397810,56.66,76944.32,34.7,-0.0134,1e-05,1.40933]
[1779174402845,56.66,76945.3,34.7,-0.01339,1e-05,1.40796]
[1779174407880,56.66,76945.64,34.7,-0.01338,1e-05,1.40745]
[1779174412915,56.66,76947.45,34.7,-0.01335,1e-05,1.40502]
[1779174417950,56.66,76945.67,34.7,-0.01338,1e-05,1.40734]
[1779174419964,56.66,76959.87,34.7,-0.01317,1e-05,1.38863]
[1779174424999,56.66,76962.93,34.7,-0.01313,1e-05,1.38476]
[1779174431041,56.66,76965.64,34.7,-0.01309,1e-05,1.3814]
[1779174436076,56.66,76964.78,34.7,-0.0131,1e-05,1.38268]
[1779174441111,56.67,76965.87,34.7,-0.01309,1e-05,1.38141]
[1779174446149,56.67,76967.32,34.7,-0.01307,1e-05,1.37969]
[1779174451184,56.67,76967.8,34.7,-0.01304,1e-05,1.37654]
[1779174457226,56.67,76969.91,34.7,-0.01301,1e-05,1.3741]
[1779174462261,56.67,76979.8,34.7,-0.01288,1e-05,1.36161]
[1779174467296,56.68,76980.42,34.7,-0.01287,1e-05,1.36121]
[1779174470317,56.68,76995.49,34.7,-0.01266,1e-05,1.34214]
[1779174475352,56.68,77002.97,34.7,-0.01256,1e-05,1.33326]
[1779174480389,56.69,77004.53,34.7,-0.01255,1e-05,1.33189]
[1779174480896,56.69,77004.53,34.7,-0.01255,1e-05,1.33189]
[1779174486431,56.7,77007.0,34.7,-0.01252,1e-05,1.32947]
[1779174491858,56.7,77007.01,34.7,-0.01253,1e-05,1.32992]
[1779174501536,56.71,77002.64,34.7,-0.0126,1e-05,1.33659]
[1779174506571,56.71,77002.48,34.7,-0.01261,1e-05,1.3373]
[1779174511608,56.72,77009.74,34.7,-0.01249,1e-05,1.326]
[1779174516643,56.72,77007.48,34.7,-0.01252,1e-05,1.32943]
[1779174521678,56.73,77007.33,34.7,-0.01253,1e-05,1.33018]
[1779174526713,56.73,77007.34,34.7,-0.01254,1e-05,1.33073]
[1779174531749,56.74,77007.49,34.7,-0.01254,1e-05,1.33111]
[1779174536783,56.74,77008.07,34.7,-0.01254,1e-05,1.33096]
[1779174541818,56.75,77011.46,34.7,-0.0125,1e-05,1.32726]
[1779174546853,56.75,77019.42,34.7,-0.0124,1e-05,1.31789]
[1779174551888,56.76,77018.89,34.7,-0.01241,1e-05,1.31925]
[1779174553906,56.76,77034.6,34.7,-0.0122,1e-05,1.29993]
[1779174554912,56.76,77054.54,34.7,-0.01193,1e-05,1.27554]
[1779174557938,56.8,77068.18,34.7,-0.0118,1e-05,1.26329]
[1779174562973,56.9,77076.87,34.7,-0.0118,1e-05,1.26379]
[1779174564987,56.92,77059.86,34.7,-0.01205,1e-05,1.28698]
[1779174570023,56.95,77054.68,34.7,-0.01216,1e-05,1.2964]
[1779174575058,56.96,77054.56,34.7,-0.01214,1e-05,1.29478]
[1779174580093,56.96,77044.19,34.7,-0.01229,1e-05,1.30841]
[1779174585128,56.97,77039.45,34.7,-0.01237,1e-05,1.315]
[1779174590163,56.97,77038.6,34.7,-0.01239,1e-05,1.31673]
[1779174595198,56.98,77030.13,34.7,-0.01251,1e-05,1.32795]
[1779174598785,56.98,77025.02,34.7,-0.01258,1e-05,1.33461]
[1779174599159,56.98,77023.33,34.7,-0.01261,1e-05,1.33685]
[1779174600044,56.98,77023.33,34.7,-0.01261,1e-05,1.33685]
[1779174600171,56.98,77023.14,34.7,-0.01261,1e-05,1.33719]
[1779174605268,56.99,77028.14,34.7,-0.01255,1e-05,1.33147]
[1779174610304,56.99,77027.24,34.7,-0.01257,1e-05,1.33313]
[1779174615342,57.0,77033.07,34.7,-0.01249,1e-05,1.32631]
[1779174620374,57.0,77030.37,34.7,-0.01253,1e-05,1.33026]
[1779174625409,57.01,77026.93,34.7,-0.01259,1e-05,1.33512]
[1779174630444,57.01,77027.12,34.7,-0.01259,1e-05,1.33535]
[1779174635479,57.01,77026.64,34.7,-0.01258,1e-05,1.33379]
[1779174640514,57.02,77025.71,34.7,-0.0126,1e-05,1.33545]
[1779174645549,57.02,77023.97,34.7,-0.01263,1e-05,1.33811]
[1779174650584,57.03,77024.69,34.7,-0.01262,1e-05,1.33764]
[1779174655619,57.03,77024.41,34.7,-0.01263,1e-05,1.33843]
[1779174657635,57.03,77001.79,34.7,-0.01295,1e-05,1.36743]
[1779174662670,57.03,76993.61,34.7,-0.01307,1e-05,1.37811]
[1779174667706,57.03,76983.8,34.7,-0.01321,1e-05,1.39089]
[1779174672741,57.03,76983.91,34.7,-0.01321,1e-05,1.39074]
[1779174677776,57.03,76991.35,34.7,-0.0131,1e-05,1.38111]
[1779174682811,57.03,77006.22,34.7,-0.01289,1e-05,1.36207]
[1779174685832,57.04,77027.01,34.7,-0.0126,1e-05,1.33581]
[1779174687846,57.04,77038.74,34.7,-0.01244,1e-05,1.32128]
[1779174692881,57.04,77036.92,34.7,-0.01245,1e-05,1.32148]
[1779174696909,57.05,77024.01,34.7,-0.01263,1e-05,1.33812]
[1779174701944,57.05,77027.4,34.7,-0.01259,1e-05,1.33425]
[1779174706979,57.05,77025.86,34.7,-0.01261,1e-05,1.33663]
[1779174712018,57.06,77025.7,34.7,-0.01262,1e-05,1.33724]
[1779174717053,57.06,77028.43,34.7,-0.01259,1e-05,1.3342]
[1779174722089,57.06,77031.74,34.7,-0.01255,1e-05,1.33047]
[1779174727124,57.07,77024.08,34.7,-0.01266,1e-05,1.34055]
[1779174732159,57.07,77024.43,34.7,-0.01266,1e-05,1.34056]
[1779174737194,57.08,77023.57,34.7,-0.01267,1e-05,1.34201]
[1779174742229,57.08,77023.51,34.7,-0.01268,1e-05,1.34243]
[1779174747264,57.08,77025.94,34.7,-0.01265,1e-05,1.33972]
[1779174754316,57.09,77025.07,34.7,-0.01264,1e-05,1.33867]
[1779174759351,57.09,77027.58,34.7,-0.01261,1e-05,1.33589]
[1779174764386,57.09,77028.11,34.7,-0.01261,1e-05,1.33561]
[1779174769421,57.1,77034.81,34.7,-0.01252,1e-05,1.3276]
[1779174775467,57.1,77039.38,34.7,-0.01246,1e-05,1.32246]
[1779174780502,57.11,77036.81,34.7,-0.0125,1e-05,1.32619]
[1779174785537,57.11,77043.56,34.7,-0.01242,1e-05,1.31826]
[1779174790572,57.12,77049.24,34.7,-0.01234,1e-05,1.31178]
[1779174795607,57.12,77052.1,34.7,-0.01231,1e-05,1.30886]
[1779174800642,57.13,77054.35,34.7,-0.01229,1e-05,1.30674]
[1779174805677,57.13,77063.57,34.7,-0.01217,1e-05,1.29606]
[1779174810712,57.14,77071.78,34.7,-0.01207,1e-05,1.28679]
[1779174815747,57.15,77066.07,34.7,-0.01213,1e-05,1.29199]
[1779174820782,57.15,77068.33,34.7,-0.01211,1e-05,1.29001]
[1779174825817,57.16,77074.04,34.7,-0.01204,1e-05,1.28386]
[1779174830855,57.17,77064.83,34.7,-0.01217,1e-05,1.29597]
[1779174835890,57.17,77060.06,34.7,-0.01225,1e-05,1.30254]
[1779174840925,57.18,77065.41,34.7,-0.01218,1e-05,1.29664]
[1779174845960,57.19,77067.77,34.7,-0.01216,1e-05,1.29447]
[1779174850995,57.19,77071.6,34.7,-0.01211,1e-05,1.29051]
[1779174856030,57.2,77078.71,34.7,-0.01203,1e-05,1.28261]
[1779174862072,57.21,77081.17,34.7,-0.01201,1e-05,1.2806]
[1779174867114,57.22,77084.23,34.7,-0.01197,1e-05,1.2777]
[1779174872149,57.22,77088.4,34.7,-0.0119,1e-05,1.2709]
[1779174877184,57.23,77088.47,34.7,-0.01191,1e-05,1.27167]
[1779174882219,57.24,77089.97,34.7,-0.0119,1e-05,1.2707]
[1779174887254,57.25,77085.8,34.7,-0.01197,1e-05,1.27658]
[1779174892289,57.25,77085.89,34.7,-0.01197,1e-05,1.27725]
[1779174897324,57.26,77084.77,34.7,-0.012,1e-05,1.27938]
[1779174899165,57.26,77088.0,34.7,-0.01196,1e-05,1.27576]
[1779174899190,57.26,77088.0,34.7,-0.01196,1e-05,1.27576]
[1779174900179,57.26,77088.74,34.7,-0.01195,1e-05,1.27486]
[1779174900213,57.26,77088.74,34.7,-0.01195,1e-05,1.27486]
[1779174907399,57.28,77099.86,34.7,-0.01182,1e-05,1.26295]
[1779174911459,57.28,77102.2,34.7,-0.01179,1e-05,1.26067]
[1779174918403,57.29,77111.76,34.7,-0.01168,1e-05,1.25055]
[1779174923431,57.3,77114.38,34.7,-0.01166,1e-05,1.24844]
[1779174924463,57.3,77114.56,34.7,-0.01166,1e-05,1.24843]
[1779174924500,57.3,77114.56,34.7,-0.01166,1e-05,1.24843]
[1779174929571,57.32,77121.65,34.7,-0.01158,1e-05,1.2413]
[1779174930485,57.32,77121.65,34.7,-0.01158,1e-05,1.2413]
[1779174935613,57.33,77123.15,34.7,-0.01155,1e-05,1.23834]
[1779174940649,57.34,77119.91,34.7,-0.01161,1e-05,1.24328]
[1779174945684,57.35,77118.51,34.7,-0.01164,1e-05,1.24604]
[1779174950719,57.36,77116.44,34.7,-0.01167,1e-05,1.24958]
[1779174955754,57.37,77120.38,34.7,-0.01163,1e-05,1.24599]
[1779174957864,57.37,77120.32,34.7,-0.01164,1e-05,1.24628]
[1779174963810,57.38,77116.53,34.7,-0.0117,1e-05,1.25229]
[1779174965409,57.38,77116.53,34.7,-0.0117,1e-05,1.25229]
[1779174967435,57.39,77115.82,34.7,-0.01172,1e-05,1.25355]
[1779174969852,57.39,77096.54,34.7,-0.01198,1e-05,1.27751]
[1779174974887,57.4,77103.43,34.7,-0.0119,1e-05,1.27008]
[1779174979922,57.41,77101.98,34.7,-0.01193,1e-05,1.27273]
[1779174984957,57.42,77102.02,34.7,-0.01193,1e-05,1.27358]
[1779174989992,57.43,77091.83,34.7,-0.01208,1e-05,1.28675]
[1779174997042,57.43,77082.05,34.7,-0.0122,1e-05,1.29707]
[1779175002077,57.44,77079.7,34.7,-0.01224,1e-05,1.30059]
[1779175007112,57.45,77078.61,34.7,-0.01226,1e-05,1.30255]
[1779175012147,57.45,77078.83,34.7,-0.01226,1e-05,1.30288]
[1779175017182,57.46,77077.21,34.7,-0.01229,1e-05,1.30547]
[1779175022217,57.46,77074.5,34.7,-0.01233,1e-05,1.30932]
[1779175027252,57.47,77076.81,34.7,-0.01231,1e-05,1.307]
[1779175032287,57.47,77079.89,34.7,-0.01227,1e-05,1.30377]
[1779175037322,57.48,77084.75,34.7,-0.01221,1e-05,1.29838]
[1779175042357,57.48,77089.35,34.7,-0.01216,1e-05,1.29336]
[1779175047536,57.49,77098.6,34.7,-0.01204,1e-05,1.28276]
[1779175053434,57.49,77100.72,34.7,-0.012,1e-05,1.27846]
[1779175058469,57.5,77101.95,34.7,-0.01199,1e-05,1.2777]
[1779175058547,57.5,77101.95,34.7,-0.01199,1e-05,1.2777]
[1779175064511,57.51,77102.18,34.7,-0.012,1e-05,1.27843]
[1779175069546,57.52,77101.91,34.7,-0.01201,1e-05,1.27946]
[1779175075594,57.52,77102.69,34.7,-0.01201,1e-05,1.27935]
[1779175078615,57.53,77113.49,34.7,-0.01187,1e-05,1.26677]
[1779175080757,57.53,77113.39,34.7,-0.01187,1e-05,1.26706]
[1779175082282,57.53,77114.6,34.7,-0.01186,1e-05,1.26577]
[1779175087678,57.54,77119.74,34.7,-0.0118,1e-05,1.26084]
[1779175090310,57.54,77120.52,34.7,-0.0118,1e-05,1.26009]
[1779175095737,57.55,77119.17,34.7,-0.01183,1e-05,1.26297]
[1779175100449,57.56,77119.17,34.7,-0.01183,1e-05,1.2635]
[1779175100893,57.56,77117.84,34.7,-0.01185,1e-05,1.26527]
[1779175100907,57.56,77117.84,34.7,-0.01185,1e-05,1.26527]
[1779175101674,57.56,77115.66,34.7,-0.01188,1e-05,1.26805]
[1779175105796,57.57,77112.43,34.7,-0.01193,1e-05,1.2726]
[1779175107205,57.57,77112.95,34.7,-0.01193,1e-05,1.27214]
[1779175111863,57.58,77132.49,34.7,-0.01166,1e-05,1.24725]
[1779175116898,57.59,77134.17,34.7,-0.01165,1e-05,1.24632]
[1779175121933,57.6,77133.87,34.7,-0.01166,1e-05,1.24772]
[1779175128983,57.61,77132.75,34.7,-0.01169,1e-05,1.25049]
[1779175134018,57.62,77133.35,34.7,-0.0117,1e-05,1.25078]
[1779175135639,57.62,77133.33,34.7,-0.0117,1e-05,1.25101]
[1779175135975,57.62,77133.33,34.7,-0.0117,1e-05,1.25101]
[1779175141067,57.63,77138.04,34.7,-0.01165,1e-05,1.24667]
[1779175143230,57.64,77138.07,34.7,-0.01165,1e-05,1.24685]
[1779175143237,57.64,77138.07,34.7,-0.01165,1e-05,1.24685]
[1779175149123,57.65,77159.2,34.7,-0.0114,1e-05,1.22361]
[1779175154161,57.66,77154.62,34.7,-0.01147,1e-05,1.23016]
[1779175159197,57.67,77156.55,34.7,-0.01146,1e-05,1.22907]
[1779175164232,57.68,77156.41,34.7,-0.01147,1e-05,1.23039]
[1779175169267,57.69,77156.29,34.7,-0.01149,1e-05,1.23168]
[1779175174302,57.7,77156.37,34.7,-0.01148,1e-05,1.23019]
[1779175179337,57.71,77156.27,34.7,-0.01149,1e-05,1.23144]
[1779175184372,57.72,77156.44,34.7,-0.0115,1e-05,1.23236]
[1779175190414,57.74,77150.11,34.7,-0.01159,1e-05,1.24111]
[1779175190697,57.74,77150.11,34.7,-0.01159,1e-05,1.24111]
[1779175196456,57.75,77150.25,34.7,-0.01161,1e-05,1.24219]
[1779175202503,57.76,77148.56,34.7,-0.01164,1e-05,1.2454]
[1779175207538,57.77,77151.08,34.7,-0.01162,1e-05,1.24344]
[1779175214587,57.78,77154.36,34.7,-0.01159,1e-05,1.241]
[1779175219625,57.79,77157.05,34.7,-0.01157,1e-05,1.23888]
[1779175224664,57.8,77154.07,34.7,-0.01162,1e-05,1.24363]
[1779175229700,57.81,77152.77,34.7,-0.01165,1e-05,1.24616]
[1779175234737,57.82,77151.95,34.7,-0.01165,1e-05,1.24555]
[1779175239772,57.83,77156.18,34.7,-0.0116,1e-05,1.24155]
[1779175244808,57.84,77159.31,34.7,-0.01157,1e-05,1.23892]
[1779175245755,57.84,77159.31,34.7,-0.01157,1e-05,1.23892]
[1779175250851,57.85,77159.07,34.7,-0.01159,1e-05,1.24043]
[1779175255886,57.86,77155.97,34.7,-0.01164,1e-05,1.24506]
[1779175256766,57.86,77155.97,34.7,-0.01164,1e-05,1.24506]
[1779175261929,57.87,77156.66,34.7,-0.01164,1e-05,1.2454]
[1779175266963,57.88,77164.41,34.7,-0.01156,1e-05,1.23729]
[1779175271998,57.89,77165.46,34.7,-0.01155,1e-05,1.2371]
[1779175277033,57.9,77167.15,34.7,-0.01154,1e-05,1.23615]
[1779175282069,57.91,77167.88,34.7,-0.01154,1e-05,1.23634]
[1779175285090,57.91,77179.63,34.7,-0.0114,1e-05,1.22329]
[1779175287801,57.92,77192.53,34.7,-0.01125,1e-05,1.2089]
[1779175293153,57.93,77197.87,34.7,-0.01117,1e-05,1.20188]
[1779175298188,57.94,77199.61,34.7,-0.01117,1e-05,1.20126]
[1779175302196,57.95,77195.9,36.7,-0.01122,1e-05,1.20633]
[1779175302219,57.95,77195.9,41.1,-0.01122,1e-05,1.20633]
[1779175302298,57.96,77196.12,41.1,-0.01122,1e-05,1.20635]
[1779175305986,57.96,77195.27,41.1,-0.01123,1e-05,1.20732]
[1779175309317,57.96,77184.62,41.1,-0.01137,1e-05,1.21957]
[1779175311270,57.96,77183.72,41.1,-0.01138,1e-05,1.22061]
[1779175311714,57.96,77183.79,41.1,-0.01138,1e-05,1.22053]
[1779175317322,57.96,77177.47,41.1,-0.01146,1e-05,1.22786]
[1779175322533,57.96,77175.67,41.1,-0.01148,1e-05,1.22995]
[1779175323101,57.96,77175.69,41.1,-0.01148,1e-05,1.22993]
[1779175324619,57.95,77177.63,41.1,-0.01145,1e-05,1.22731]
[1779175330770,57.94,77178.53,41.1,-0.01142,1e-05,1.22449]
[1779175340484,57.9,77192.75,41.1,-0.0112,1e-05,1.20437]
[1779175345524,57.89,77191.64,41.1,-0.0112,1e-05,1.2041]
[1779175350559,57.87,77181.85,41.1,-0.0113,1e-05,1.21372]
[1779175353580,57.86,77168.13,41.1,-0.01144,1e-05,1.22606]
[1779175356601,57.85,77155.37,41.1,-0.01159,1e-05,1.23986]
[1779175361636,57.83,77145.54,41.1,-0.0117,1e-05,1.24945]
[1779175366671,57.81,77134.7,41.1,-0.01182,1e-05,1.26021]
[1779175371706,57.79,77133.74,41.1,-0.01181,1e-05,1.25921]
[1779175376741,57.78,77133.42,41.1,-0.01179,1e-05,1.25746]
[1779175378755,57.77,77122.31,41.1,-0.01192,1e-05,1.26987]
[1779175383790,57.75,77122.16,41.1,-0.0119,1e-05,1.26783]
[1779175388826,57.73,77124.57,41.1,-0.01185,1e-05,1.26277]
[1779175390841,57.72,77108.71,41.1,-0.01205,1e-05,1.28095]
[1779175394869,57.7,77093.92,41.1,-0.01222,1e-05,1.29657]
[1779175399904,57.68,77089.05,41.1,-0.01226,1e-05,1.30001]
[1779175404939,57.65,77093.43,41.1,-0.01217,1e-05,1.29219]
[1779175409974,57.63,77094.05,41.1,-0.01214,1e-05,1.28903]
[1779175415009,57.61,77096.43,41.1,-0.01206,1e-05,1.28117]
[1779175420044,57.59,77103.67,41.1,-0.01193,1e-05,1.27012]
[1779175425079,57.57,77104.08,41.1,-0.0119,1e-05,1.26741]
[1779175430114,57.55,77104.3,41.1,-0.01188,1e-05,1.26495]
[1779175435149,57.53,77102.58,41.1,-0.01188,1e-05,1.26485]
[1779175440184,57.51,77103.51,41.1,-0.01184,1e-05,1.26161]
[1779175445219,57.49,77112.87,41.1,-0.0117,1e-05,1.24838]
[1779175450254,57.48,77108.72,41.1,-0.01173,1e-05,1.25135]
[1779175455289,57.46,77108.88,41.1,-0.01171,1e-05,1.24922]
[1779175461331,57.44,77108.38,41.1,-0.01169,1e-05,1.24752]
[1779175466366,57.42,77109.03,41.1,-0.01166,1e-05,1.24487]
[1779175471401,57.4,77097.88,41.1,-0.01176,1e-05,1.25368]
[1779175476436,57.39,77097.19,41.1,-0.01175,1e-05,1.25255]
[1779175481471,57.37,77097.94,41.1,-0.01172,1e-05,1.24971]
[1779175486506,57.35,77090.29,41.1,-0.0118,1e-05,1.25693]
[1779175491543,57.33,77087.39,41.1,-0.01181,1e-05,1.25841]
[1779175496578,57.32,77086.88,41.1,-0.0118,1e-05,1.25701]
[1779175501613,57.3,77085.56,41.1,-0.0118,1e-05,1.25659]
[1779175506648,57.28,77085.17,41.1,-0.01178,1e-05,1.25507]
[1779175507082,57.28,77085.17,41.1,-0.01178,1e-05,1.25507]
[1779175507301,57.28,77085.17,41.1,-0.01178,1e-05,1.25507]
[1779175516718,57.24,77082.68,41.1,-0.01177,1e-05,1.25406]
[1779175521753,57.23,77082.97,41.1,-0.01174,1e-05,1.25173]
[1779175526788,57.21,77077.34,41.1,-0.0118,1e-05,1.25647]
[1779175530816,57.19,77061.69,41.1,-0.01199,1e-05,1.27374]
[1779175535854,57.17,77060.76,41.1,-0.01195,1e-05,1.27007]
[1779175540889,57.15,77061.0,41.1,-0.01192,1e-05,1.26762]
[1779175545924,57.13,77063.64,41.1,-0.01187,1e-05,1.26229]
[1779175549534,57.12,77063.34,41.1,-0.01186,1e-05,1.2614]
[1779175550568,57.12,77063.84,41.1,-0.01185,1e-05,1.26038]
[1779175555994,57.1,77063.66,41.1,-0.01183,1e-05,1.25853]
[1779175561030,57.08,77062.6,41.1,-0.01181,1e-05,1.25736]
[1779175566065,57.06,77061.98,41.1,-0.0118,1e-05,1.25607]
[1779175571100,57.04,77063.02,41.1,-0.01176,1e-05,1.2528]
[1779175576135,57.02,77062.76,41.1,-0.01175,1e-05,1.25112]
[1779175581171,57.01,77062.93,41.1,-0.01172,1e-05,1.24896]
[1779175586206,56.99,77063.66,41.1,-0.01169,1e-05,1.24614]
[1779175591241,56.97,77063.28,41.1,-0.01165,1e-05,1.24213]
[1779175596276,56.95,77064.4,41.1,-0.01162,1e-05,1.23891]
[1779175601311,56.94,77061.78,41.1,-0.01163,1e-05,1.24019]
[1779175606346,56.92,77058.13,41.1,-0.01166,1e-05,1.24268]
[1779175611381,56.9,77058.62,41.1,-0.01163,1e-05,1.24021]
[1779175616416,56.89,77058.45,41.1,-0.01161,1e-05,1.23857]
[1779175621451,56.87,77055.85,41.1,-0.01163,1e-05,1.23984]
[1779175626486,56.85,77061.35,41.1,-0.01154,1e-05,1.23147]
[1779175630514,56.84,77078.66,41.1,-0.0113,1e-05,1.20963]
[1779175635549,56.83,77089.67,41.1,-0.01114,1e-05,1.19528]
[1779175640584,56.82,77093.04,41.1,-0.01109,1e-05,1.18994]
[1779175645619,56.8,77090.31,41.1,-0.01111,1e-05,1.19171]
[1779175650654,56.79,77086.8,41.1,-0.01113,1e-05,1.19435]
[1779175655689,56.78,77098.26,41.1,-0.01095,1e-05,1.17723]
[1779175660727,56.76,77097.85,41.1,-0.01094,1e-05,1.17643]
[1779175665762,56.75,77092.75,41.1,-0.01099,1e-05,1.181]
[1779175670797,56.74,77096.18,41.1,-0.01094,1e-05,1.17576]
[1779175679860,56.72,77095.33,41.1,-0.01092,1e-05,1.17443]
[1779175684895,56.71,77090.33,41.1,-0.01097,1e-05,1.1789]
[1779175689930,56.69,77084.58,41.1,-0.01103,1e-05,1.18423]
[1779175694965,56.68,77092.06,41.1,-0.01092,1e-05,1.17429]
[1779175700000,56.67,77088.17,41.1,-0.01096,1e-05,1.1775]
[1779175705035,56.66,77085.26,41.1,-0.01098,1e-05,1.17959]
[1779175710077,56.65,77092.17,41.1,-0.01088,1e-05,1.17039]
[1779175716119,56.63,77088.87,41.1,-0.01088,1e-05,1.17026]
[1779175721154,56.62,77091.67,41.1,-0.01084,1e-05,1.16586]
[1779175726189,56.61,77093.71,41.1,-0.0108,1e-05,1.16216]
[1779175731224,56.6,77092.17,41.1,-0.0108,1e-05,1.16279]
[1779175736259,56.59,77089.65,41.1,-0.01082,1e-05,1.16452]
[1779175741294,56.58,77089.58,41.1,-0.01081,1e-05,1.16345]
[1779175746329,56.57,77088.74,41.1,-0.01081,1e-05,1.16328]
[1779175751364,56.56,77087.23,41.1,-0.01082,1e-05,1.16387]
[1779175756399,56.55,77079.17,41.1,-0.0109,1e-05,1.17196]
[1779175760427,56.54,77067.95,41.1,-0.01103,1e-05,1.18391]
[1779175765462,56.52,77063.75,41.1,-0.01107,1e-05,1.18746]
[1779175770497,56.51,77064.39,41.1,-0.01105,1e-05,1.18541]
[1779175775532,56.5,77064.08,41.1,-0.01102,1e-05,1.18204]
[1779175780567,56.49,77073.86,41.1,-0.01088,1e-05,1.16956]
[1779175785602,56.48,77079.8,41.1,-0.0108,1e-05,1.16168]
[1779175790637,56.47,77079.46,41.1,-0.01079,1e-05,1.16101]
[1779175795672,56.46,77080.84,41.1,-0.01076,1e-05,1.15839]
[1779175800707,56.45,77088.2,41.1,-0.01066,1e-05,1.14899]
[1779175805742,56.44,77089.21,41.1,-0.01064,1e-05,1.14692]
[1779175810777,56.43,77083.52,41.1,-0.0107,1e-05,1.15242]
[1779175815812,56.42,77089.28,41.1,-0.01062,1e-05,1.14494]
[1779175822861,56.41,77090.76,41.1,-0.01059,1e-05,1.14201]
[1779175827896,56.4,77090.42,41.1,-0.01058,1e-05,1.14154]
[1779175833938,56.39,77089.22,41.1,-0.01056,1e-05,1.13945]
[1779175838973,56.39,77089.35,41.1,-0.01055,1e-05,1.13848]
[1779175844010,56.38,77089.23,41.1,-0.01055,1e-05,1.13781]
[1779175850051,56.37,77082.64,41.1,-0.01062,1e-05,1.14424]
[1779175855086,56.36,77083.32,41.1,-0.0106,1e-05,1.14262]
[1779175860121,56.35,77083.22,41.1,-0.01059,1e-05,1.14189]
[1779175865157,56.35,77083.57,41.1,-0.01058,1e-05,1.14068]
[1779175870192,56.34,77090.87,41.1,-0.01048,1e-05,1.13169]
[1779175875227,56.33,77090.94,41.1,-0.01047,1e-05,1.13089]
[1779175880262,56.33,77095.66,41.1,-0.01041,1e-05,1.12492]
[1779175885297,56.32,77107.51,41.1,-0.01026,1e-05,1.11108]
[1779175890332,56.31,77114.73,41.1,-0.01017,1e-05,1.1026]
[1779175895367,56.31,77120.04,41.1,-0.01008,1e-05,1.09392]
[1779175901410,56.31,77120.08,41.1,-0.01008,1e-05,1.09345]
[1779175906445,56.3,77119.65,41.1,-0.01008,1e-05,1.09356]
[1779175911480,56.3,77117.4,41.1,-0.0101,1e-05,1.09566]
[1779175917522,56.29,77115.4,41.1,-0.01012,1e-05,1.0974]
[1779175922557,56.29,77112.98,41.1,-0.01014,1e-05,1.09966]
[1779175927592,56.29,77112.34,41.1,-0.01015,1e-05,1.09998]
[1779175932627,56.28,77112.25,41.1,-0.01014,1e-05,1.0997]
[1779175937662,56.28,77113.4,41.1,-0.01013,1e-05,1.09808]
[1779175942697,56.28,77113.29,41.1,-0.01012,1e-05,1.09785]
[1779175947732,56.27,77118.57,41.1,-0.01006,1e-05,1.09174]
[1779175952767,56.27,77120.28,41.1,-0.01001,1e-05,1.08725]
[1779175957802,56.27,77120.57,41.1,-0.01001,1e-05,1.08668]
[1779175962837,56.27,77120.58,41.1,-0.01001,1e-05,1.08642]
[1779175967872,56.26,77122.15,41.1,-0.00998,1e-05,1.08446]
[1779175972907,56.26,77121.79,41.1,-0.00999,1e-05,1.0846]
[1779175977942,56.26,77119.31,41.1,-0.01001,1e-05,1.08704]
[1779175982977,56.26,77122.63,41.1,-0.00997,1e-05,1.08315]
[1779175989023,56.25,77122.86,41.1,-0.00996,1e-05,1.0826]
[1779175994056,56.25,77122.33,41.1,-0.00997,1e-05,1.08293]
[1779175999096,56.25,77113.77,41.1,-0.01006,1e-05,1.09195]
[1779176004132,56.24,77113.96,41.1,-0.01006,1e-05,1.09141]
[1779176009167,56.24,77113.81,41.1,-0.01006,1e-05,1.09125]
[1779176012787,56.24,77113.74,41.1,-0.01004,1e-05,1.08878]
[1779176014031,56.24,77113.93,41.1,-0.01003,1e-05,1.08851]
[1779176019237,56.24,77114.35,41.1,-0.01002,1e-05,1.08775]
[1779176024272,56.23,77116.92,41.1,-0.00999,1e-05,1.08466]
[1779176029307,56.23,77116.72,41.1,-0.00999,1e-05,1.08459]
[1779176036356,56.23,77116.53,41.1,-0.00999,1e-05,1.0844]
[1779176041506,56.22,77115.85,41.1,-0.00999,1e-05,1.08491]
[1779176042191,56.22,77115.67,41.1,-0.00999,1e-05,1.08498]
[1779176047434,56.22,77115.79,41.1,-0.00999,1e-05,1.08456]
[1779176047967,56.22,77115.79,41.1,-0.00999,1e-05,1.08456]
[1779176048270,56.22,77115.79,41.1,-0.00999,1e-05,1.08456]
[1779176052054,56.22,77116.33,41.1,-0.00998,1e-05,1.08374]
[1779176052347,56.22,77116.33,41.1,-0.00998,1e-05,1.08374]
[1779176055512,56.22,77116.36,41.1,-0.00998,1e-05,1.08359]
[1779176056026,56.21,77116.36,41.1,-0.00998,1e-05,1.08342]
[1779176062441,56.21,77115.5,41.1,-0.00998,1e-05,1.08401]
[1779176067575,56.21,77113.93,41.1,-0.01,1e-05,1.08566]
[1779176072610,56.21,77113.97,41.1,-0.00998,1e-05,1.08327]
[1779176077646,56.21,77113.45,41.1,-0.00999,1e-05,1.08383]
[1779176082680,56.21,77115.58,41.1,-0.00996,1e-05,1.08152]
[1779176088723,56.21,77115.19,41.1,-0.00997,1e-05,1.08194]
[1779176093757,56.21,77115.54,41.1,-0.00996,1e-05,1.08156]
[1779176100806,56.21,77114.3,41.1,-0.00998,1e-05,1.08291]
[1779176105841,56.21,77107.85,41.1,-0.01005,1e-05,1.08994]
[1779176110876,56.21,77106.14,41.1,-0.01007,1e-05,1.09181]
[1779176115911,56.21,77104.39,41.1,-0.01009,1e-05,1.09373]
[1779176120947,56.21,77111.39,41.1,-0.01001,1e-05,1.08607]
[1779176125982,56.21,77113.07,41.1,-0.00999,1e-05,1.08425]
[1779176131017,56.21,77114.17,41.1,-0.00996,1e-05,1.0807]
[1779176136052,56.21,77116.61,41.1,-0.00993,1e-05,1.07806]
[1779176141087,56.21,77116.88,41.1,-0.00993,1e-05,1.07776]
[1779176146122,56.21,77120.2,41.1,-0.00989,1e-05,1.07417]
[1779176151158,56.21,77112.32,41.1,-0.00998,1e-05,1.08271]
[1779176157200,56.21,77106.95,41.1,-0.01004,1e-05,1.08857]
[1779176162235,56.21,77102.26,41.1,-0.0101,1e-05,1.0937]
[1779176167270,56.21,77102.4,41.1,-0.0101,1e-05,1.09354]
[1779176172305,56.21,77099.98,41.1,-0.01012,1e-05,1.0962]
[1779176177340,56.21,77100.01,41.1,-0.01012,1e-05,1.09617]
[1779176182375,56.21,77103.29,41.1,-0.01008,1e-05,1.09257]
[1779176187410,56.21,77105.4,41.1,-0.01006,1e-05,1.09026]
[1779176192445,56.21,77106.21,41.1,-0.01003,1e-05,1.08702]
[1779176198487,56.21,77107.43,41.1,-0.01002,1e-05,1.08569]
[1779176203522,56.21,77109.2,41.1,-0.00999,1e-05,1.08376]
[1779176208560,56.21,77107.44,41.1,-0.01002,1e-05,1.08568]
[1779176213595,56.21,77108.67,41.1,-0.01,1e-05,1.08434]
[1779176218630,56.21,77106.67,41.1,-0.01002,1e-05,1.08652]
[1779176223665,56.21,77110.95,41.1,-0.00997,1e-05,1.08186]
[1779176227693,56.21,77127.19,41.1,-0.00979,1e-05,1.06432]
[1779176232728,56.21,77129.05,41.1,-0.00977,1e-05,1.06233]
[1779176237763,56.21,77130.47,41.1,-0.00975,1e-05,1.06081]
[1779176242798,56.21,77138.96,41.1,-0.00965,1e-05,1.05176]
[1779176247833,56.21,77142.55,41.1,-0.00961,1e-05,1.04795]
[1779176252868,56.21,77148.44,41.1,-0.00953,1e-05,1.03945]
[1779176257903,56.21,77149.71,41.1,-0.00951,1e-05,1.03811]
[1779176262939,56.21,77141.76,41.1,-0.0096,1e-05,1.04649]
[1779176267974,56.21,77136.04,41.1,-0.00967,1e-05,1.05256]
[1779176273009,56.21,77133.33,41.1,-0.0097,1e-05,1.05544]
[1779176278627,56.21,77132.67,41.1,-0.0097,1e-05,1.05615]
[1779176282072,56.21,77120.28,41.1,-0.00985,1e-05,1.06942]
[1779176290129,56.21,77119.06,41.1,-0.00986,1e-05,1.07074]
[1779176295164,56.21,77120.4,41.1,-0.00984,1e-05,1.06929]
[1779176300199,56.21,77120.41,41.1,-0.00984,1e-05,1.06928]
[1779176305235,56.21,77120.54,41.1,-0.00984,1e-05,1.06914]
[1779176310270,56.21,77126.18,41.1,-0.00978,1e-05,1.06308]
[1779176314300,56.21,77139.81,41.1,-0.0096,1e-05,1.04626]
[1779176319335,56.21,77149.08,41.1,-0.0095,1e-05,1.03649]
[1779176324370,56.21,77150.14,41.1,-0.00949,1e-05,1.03538]
[1779176329406,56.21,77158.14,41.1,-0.0094,1e-05,1.02702]
[1779176334442,56.21,77157.79,41.1,-0.0094,1e-05,1.02738]
[1779176339477,56.21,77153.94,41.1,-0.00945,1e-05,1.0314]
[1779176344512,56.21,77158.05,41.1,-0.0094,1e-05,1.02711]
[1779176349547,56.21,77169.78,41.1,-0.00927,1e-05,1.01495]
[1779176354582,56.21,77173.42,41.1,-0.00923,1e-05,1.0112]
[1779176359617,56.21,77173.31,41.1,-0.00923,1e-05,1.01131]
[1779176361631,56.21,77151.82,41.1,-0.00947,1e-05,1.03362]
[1779176363645,56.21,77140.69,41.1,-0.00959,1e-05,1.04533]
[1779176368680,56.21,77138.43,41.1,-0.00962,1e-05,1.04772]
[1779176374722,56.21,77130.12,41.1,-0.00969,1e-05,1.05424]
[1779176379757,56.21,77128.2,41.1,-0.00971,1e-05,1.05629]
[1779176384792,56.21,77121.24,41.1,-0.00979,1e-05,1.06374]
[1779176389828,56.21,77122.41,41.1,-0.00978,1e-05,1.06248]
[1779176394863,56.21,77121.98,41.1,-0.00978,1e-05,1.06294]
[1779176397884,56.21,77136.07,41.1,-0.00962,1e-05,1.04792]
[1779176401912,56.21,77146.98,41.1,-0.0095,1e-05,1.03641]
[1779176406955,56.21,77145.15,41.1,-0.00952,1e-05,1.03834]
[1779176411991,56.21,77144.13,41.1,-0.00953,1e-05,1.03941]
[1779176417028,56.21,77138.85,41.1,-0.00959,1e-05,1.04498]
[1779176422063,56.21,77138.33,41.1,-0.0096,1e-05,1.04553]
[1779176425242,56.21,77138.42,41.1,-0.0096,1e-05,1.04544]
[1779176431126,56.21,77134.56,41.1,-0.00962,1e-05,1.04722]
[1779176437168,56.21,77133.83,41.1,-0.00963,1e-05,1.048]
[1779176442207,56.21,77130.75,41.1,-0.00966,1e-05,1.05127]
[1779176447242,56.21,77128.99,41.1,-0.00968,1e-05,1.05314]
[1779176452277,56.21,77128.43,41.1,-0.00969,1e-05,1.05373]
[1779176457313,56.21,77128.93,41.1,-0.00969,1e-05,1.0532]
[1779176462348,56.21,77129.05,41.1,-0.00968,1e-05,1.05307]
[1779176467383,56.21,77129.19,41.1,-0.00968,1e-05,1.05293]
[1779176472418,56.21,77128.92,41.1,-0.00969,1e-05,1.05321]
[1779176477453,56.21,77129.15,41.1,-0.00968,1e-05,1.05297]
[1779176482488,56.21,77132.16,41.1,-0.00965,1e-05,1.04977]
[1779176487526,56.21,77131.5,41.1,-0.00966,1e-05,1.05047]
[1779176492562,56.21,77131.55,41.1,-0.00963,1e-05,1.04811]
[1779176497598,56.21,77136.44,41.1,-0.00958,1e-05,1.04294]
[1779176502633,56.21,77138.28,41.1,-0.00956,1e-05,1.04099]
[1779176507668,56.21,77139.02,41.1,-0.00955,1e-05,1.04021]
[1779176512703,56.21,77139.13,41.1,-0.00955,1e-05,1.0401]
[1779176517738,56.21,77140.63,41.1,-0.00953,1e-05,1.03852]
[1779176522773,56.21,77143.26,41.1,-0.0095,1e-05,1.03575]
[1779176528815,56.21,77147.27,41.1,-0.00946,1e-05,1.03155]
[1779176533850,56.21,77156.92,41.1,-0.00935,1e-05,1.02149]
[1779176538885,56.21,77159.76,41.1,-0.00932,1e-05,1.01854]
[1779176543921,56.21,77160.04,41.1,-0.00932,1e-05,1.01825]
[1779176550969,56.21,77159.62,41.1,-0.00932,1e-05,1.01869]
[1779176559027,56.21,77160.07,41.1,-0.0093,1e-05,1.01597]
[1779176564062,56.21,77159.51,41.1,-0.0093,1e-05,1.01655]
[1779176569097,56.21,77159.6,41.1,-0.0093,1e-05,1.01645]
[1779176576082,56.21,77160.13,41.1,-0.0093,1e-05,1.0159]
[1779176578160,56.21,77181.41,41.1,-0.00907,1e-05,0.9941]
[1779176583195,56.21,77184.64,41.1,-0.00903,1e-05,0.99082]
[1779176585209,56.21,77203.57,41.1,-0.00883,1e-05,0.97181]
[1779176589237,56.21,77216.9,41.1,-0.00869,1e-05,0.9586]
[1779176594272,56.21,77217.71,41.1,-0.00868,1e-05,0.9578]
[1779176599308,56.21,77210.96,41.1,-0.00875,1e-05,0.96447]
[1779176605046,56.21,77211.06,41.1,-0.00875,1e-05,0.96437]
[1779176611392,56.21,77210.82,41.1,-0.00874,1e-05,0.96243]
[1779176616427,56.21,77210.84,41.1,-0.00874,1e-05,0.96241]
[1779176621468,56.21,77210.85,41.1,-0.00874,1e-05,0.9624]
[1779176623481,56.21,77200.09,41.1,-0.00885,1e-05,0.97309]
[1779176628516,56.21,77200.82,41.1,-0.00884,1e-05,0.97236]
[1779176633552,56.21,77199.49,41.1,-0.00886,1e-05,0.97369]
[1779176638586,56.21,77196.24,41.1,-0.00889,1e-05,0.97694]
[1779176643621,56.21,77199.54,41.1,-0.00885,1e-05,0.97364]
[1779176648656,56.21,77208.59,41.1,-0.00876,1e-05,0.96464]
[1779176653692,56.21,77210.46,41.1,-0.00874,1e-05,0.96279]
[1779176658727,56.21,77212.42,41.1,-0.00872,1e-05,0.96085]
[1779176663762,56.21,77211.88,41.1,-0.00873,1e-05,0.96138]
[1779176668797,56.21,77212.34,41.1,-0.00872,1e-05,0.96093]
[1779176673832,56.21,77211.82,41.1,-0.00871,1e-05,0.95927]
[1779176678867,56.21,77210.56,41.1,-0.00872,1e-05,0.96051]
[1779176683904,56.21,77210.72,41.1,-0.00872,1e-05,0.96036]
[1779176688939,56.21,77209.13,41.1,-0.00874,1e-05,0.96193]
[1779176693974,56.21,77204.23,41.1,-0.00879,1e-05,0.96678]
[1779176701027,56.21,77204.63,41.1,-0.00878,1e-05,0.96638]
[1779176705053,56.21,77193.62,41.1,-0.0089,1e-05,0.97736]
[1779176710088,56.21,77192.7,41.1,-0.00891,1e-05,0.97829]
[1779176715123,56.21,77192.22,41.1,-0.00891,1e-05,0.97877]
[1779176719151,56.21,77206.67,41.1,-0.00876,1e-05,0.96436]
[1779176724186,56.21,77200.87,41.1,-0.00882,1e-05,0.97012]
[1779176729221,56.21,77202.4,41.1,-0.00881,1e-05,0.9686]
[1779176734256,56.21,77203.16,41.1,-0.00878,1e-05,0.96566]
[1779176739291,56.21,77208.92,41.1,-0.00872,1e-05,0.95996]
[1779176744787,56.21,77205.7,41.1,-0.00875,1e-05,0.96314]
[1779176752382,56.21,77204.73,41.1,-0.00876,1e-05,0.9641]
[1779176757417,56.21,77205.23,41.1,-0.00876,1e-05,0.96361]
[1779176762452,56.21,77204.59,41.1,-0.00876,1e-05,0.96424]
[1779176767487,56.21,77200.93,41.1,-0.0088,1e-05,0.96788]
[1779176771539,56.21,77200.12,41.1,-0.00881,1e-05,0.96868]
[1779176772594,56.21,77199.82,41.1,-0.00881,1e-05,0.96898]
[1779176778565,56.21,77200.23,41.1,-0.00881,1e-05,0.96857]
[1779176780579,56.21,77187.76,41.1,-0.00894,1e-05,0.98104]
[1779176785614,56.21,77188.48,41.1,-0.00893,1e-05,0.98032]
[1779176790649,56.21,77188.64,41.1,-0.00893,1e-05,0.98016]
[1779176795684,56.21,77188.03,41.1,-0.00892,1e-05,0.97857]
[1779176800719,56.21,77189.77,41.1,-0.0089,1e-05,0.97682]
[1779176805754,56.21,77187.18,41.1,-0.00893,1e-05,0.97942]
[1779176810789,56.21,77186.89,41.1,-0.00893,1e-05,0.97971]
[1779176814255,56.21,77187.24,41.1,-0.00893,1e-05,0.97936]
[1779176819852,56.21,77186.95,41.1,-0.00893,1e-05,0.97965]
[1779176821147,56.21,77186.95,41.1,-0.00893,1e-05,0.97965]
[1779176825895,56.21,77200.67,41.1,-0.00879,1e-05,0.96595]
[1779176827909,56.21,77213.57,41.1,-0.00865,1e-05,0.95321]
[1779176832944,56.21,77213.38,41.1,-0.00865,1e-05,0.9534]
[1779176837979,56.21,77213.56,41.1,-0.00865,1e-05,0.95322]
[1779176843014,56.21,77214.9,41.1,-0.00864,1e-05,0.95191]
[1779176848049,56.21,77214.01,41.1,-0.00865,1e-05,0.95278]
[1779176853084,56.21,77213.94,41.1,-0.00863,1e-05,0.95069]
[1779176858121,56.21,77206.84,41.1,-0.0087,1e-05,0.95767]
[1779176863156,56.21,77204.71,41.1,-0.00872,1e-05,0.95977]
[1779176868191,56.21,77204.84,41.1,-0.00872,1e-05,0.95964]
[1779176873226,56.21,77204.52,41.1,-0.00873,1e-05,0.95996]
[1779176878261,56.21,77205.24,41.1,-0.00872,1e-05,0.95925]
[1779176883296,56.21,77209.14,41.1,-0.00868,1e-05,0.9554]
[1779176888331,56.21,77207.33,41.1,-0.0087,1e-05,0.95719]
[1779176893366,56.21,77213.06,41.1,-0.00864,1e-05,0.95155]
[1779176898401,56.21,77216.94,41.1,-0.0086,1e-05,0.94775]
[1779176903436,56.21,77221.87,41.1,-0.00855,1e-05,0.94294]
[1779176908471,56.21,77216.52,41.1,-0.0086,1e-05,0.94816]
[1779176913506,56.21,77212.1,41.1,-0.00863,1e-05,0.95033]
[1779176918541,56.21,77211.79,41.1,-0.00863,1e-05,0.95064]
[1779176923576,56.21,77210.91,41.1,-0.00864,1e-05,0.9515]
[1779176928611,56.21,77204.87,41.1,-0.0087,1e-05,0.95744]
[1779176933646,56.21,77201.61,41.1,-0.00874,1e-05,0.96066]
[1779176938681,56.21,77199.44,41.1,-0.00876,1e-05,0.96281]
[1779176943716,56.21,77199.0,41.1,-0.00876,1e-05,0.96324]
[1779176948753,56.21,77204.66,41.1,-0.00871,1e-05,0.95765]
[1779176953788,56.21,77201.91,41.1,-0.00873,1e-05,0.96036]
[1779176958823,56.21,77202.78,41.1,-0.00872,1e-05,0.9595]
[1779176963858,56.21,77201.27,41.1,-0.00874,1e-05,0.96099]
[1779176968893,56.21,77206.0,41.1,-0.00869,1e-05,0.95632]
[1779176973928,56.21,77203.5,41.1,-0.0087,1e-05,0.95662]
[1779176978964,56.21,77202.71,41.1,-0.00871,1e-05,0.9574]
[1779176986013,56.21,77203.61,41.1,-0.0087,1e-05,0.95651]
[1779176991051,56.21,77203.42,41.1,-0.0087,1e-05,0.9567]
[1779176996086,56.21,77203.95,41.1,-0.00869,1e-05,0.95617]
[1779177001121,56.21,77200.16,41.1,-0.00873,1e-05,0.95991]
[1779177007163,56.21,77198.41,41.1,-0.00875,1e-05,0.96165]
[1779177012198,56.21,77189.43,41.1,-0.00885,1e-05,0.97057]
[1779177017236,56.21,77182.75,41.1,-0.00892,1e-05,0.97725]
[1779177022271,56.21,77179.84,41.1,-0.00895,1e-05,0.98018]
[1779177027306,56.21,77189.42,41.1,-0.00885,1e-05,0.97058]
[1779177032341,56.21,77191.78,41.1,-0.0088,1e-05,0.96604]
[1779177037376,56.21,77200.37,41.1,-0.00871,1e-05,0.95753]
[1779177043418,56.21,77200.43,41.1,-0.00871,1e-05,0.95747]
[1779177048455,56.21,77209.9,41.1,-0.00861,1e-05,0.94816]
[1779177053488,56.21,77205.28,41.1,-0.00866,1e-05,0.9527]
[1779177058523,56.21,77210.71,41.1,-0.00861,1e-05,0.94737]
[1779177063558,56.21,77214.02,41.1,-0.00857,1e-05,0.94414]
[1779177068593,56.21,77214.88,41.1,-0.00856,1e-05,0.9433]
[1779177073628,56.21,77208.73,41.1,-0.00863,1e-05,0.94931]
[1779177078665,56.21,77208.64,41.1,-0.00863,1e-05,0.9494]
[1779177083699,56.21,77207.76,41.1,-0.00864,1e-05,0.95026]
[1779177088734,56.21,77209.41,41.1,-0.00862,1e-05,0.94864]
[1779177093769,56.21,77213.64,41.1,-0.00856,1e-05,0.94236]
[1779177098806,56.21,77222.76,41.1,-0.00846,1e-05,0.93351]
[1779177103841,56.21,77222.4,41.1,-0.00847,1e-05,0.93386]
[1779177108876,56.21,77216.72,41.1,-0.00852,1e-05,0.93936]
[1779177113911,56.21,77217.92,41.1,-0.00851,1e-05,0.93819]
[1779177118946,56.21,77218.01,41.1,-0.00851,1e-05,0.93811]
[1779177123981,56.21,77207.07,41.1,-0.00862,1e-05,0.94877]
[1779177129024,56.21,77198.46,41.1,-0.00871,1e-05,0.95724]
[1779177134059,56.21,77192.93,41.1,-0.00877,1e-05,0.96271]
[1779177140102,56.21,77196.03,41.1,-0.00874,1e-05,0.95964]
[1779177145138,56.21,77205.09,41.1,-0.00864,1e-05,0.95072]
[1779177150763,56.21,77208.78,41.1,-0.00861,1e-05,0.9471]
[1779177150764,56.21,77208.78,41.1,-0.00861,1e-05,0.9471]
[1779177156215,56.21,77209.08,41.1,-0.00858,1e-05,0.94465]
[1779177161250,56.21,77203.59,41.1,-0.00864,1e-05,0.95002]
[1779177163575,56.21,77203.03,41.1,-0.00865,1e-05,0.95057]
[1779177169306,56.21,77191.37,41.1,-0.00877,1e-05,0.96207]
[1779177174342,56.21,77201.42,41.1,-0.00866,1e-05,0.95215]
[1779177179377,56.21,77207.77,41.1,-0.0086,1e-05,0.94593]
[1779177184412,56.21,77209.62,41.1,-0.00858,1e-05,0.94412]
[1779177189447,56.21,77209.46,41.1,-0.00858,1e-05,0.94428]
[1779177194482,56.21,77210.24,41.1,-0.00857,1e-05,0.94352]
[1779177199517,56.21,77209.11,41.1,-0.00858,1e-05,0.94462]
[1779177204552,56.21,77205.5,41.1,-0.00862,1e-05,0.94815]
[1779177209587,56.21,77199.85,41.1,-0.00868,1e-05,0.9537]
[1779177214622,56.21,77195.34,41.1,-0.00871,1e-05,0.95597]
[1779177219657,56.21,77194.77,41.1,-0.00871,1e-05,0.95653]
[1779177224692,56.21,77194.34,41.1,-0.00872,1e-05,0.95695]
[1779177229727,56.21,77193.62,41.1,-0.00872,1e-05,0.95766]
[1779177234762,56.21,77194.42,41.1,-0.00872,1e-05,0.95687]
[1779177239797,56.21,77189.29,41.1,-0.00877,1e-05,0.96195]
[1779177244832,56.21,77188.41,41.1,-0.00878,1e-05,0.96282]
[1779177249867,56.21,77188.42,41.1,-0.00878,1e-05,0.96281]
[1779177254902,56.21,77190.69,41.1,-0.00875,1e-05,0.96056]
[1779177259937,56.21,77190.98,41.1,-0.00875,1e-05,0.96027]
[1779177264972,56.21,77184.57,41.1,-0.00882,1e-05,0.96664]
[1779177270010,56.21,77182.09,41.1,-0.00884,1e-05,0.96911]
[1779177275044,56.21,77179.68,41.1,-0.00885,1e-05,0.96932]
[1779177280079,56.21,77169.48,41.1,-0.00896,1e-05,0.97954]
[1779177285114,56.21,77168.53,41.1,-0.00897,1e-05,0.9805]
[1779177290149,56.21,77167.29,41.1,-0.00898,1e-05,0.98175]
[1779177295184,56.21,77167.72,41.1,-0.00898,1e-05,0.98132]
[1779177300570,56.21,77167.15,41.1,-0.00898,1e-05,0.98189]
[1779177306261,56.21,77171.03,41.1,-0.00894,1e-05,0.97798]
[1779177311296,56.21,77172.48,41.1,-0.00893,1e-05,0.97653]
[1779177316336,56.21,77170.11,41.1,-0.00895,1e-05,0.97891]
[1779177321371,56.21,77170.31,41.1,-0.00895,1e-05,0.97871]
[1779177326406,56.21,77168.29,41.1,-0.00897,1e-05,0.98074]
[1779177331441,56.21,77166.95,41.1,-0.00897,1e-05,0.97987]
[1779177336476,56.21,77167.12,41.1,-0.00896,1e-05,0.9797]
[1779177341513,56.21,77167.01,41.1,-0.00897,1e-05,0.97981]
[1779177346548,56.21,77172.26,41.1,-0.00891,1e-05,0.97454]
[1779177351583,56.21,77177.56,41.1,-0.00885,1e-05,0.96923]
[1779177356618,56.21,77186.36,41.1,-0.00876,1e-05,0.96048]
[1779177361653,56.21,77187.95,41.1,-0.00874,1e-05,0.95891]
[1779177366688,56.21,77190.22,41.1,-0.00872,1e-05,0.95666]
[1779177371724,56.21,77187.99,41.1,-0.00874,1e-05,0.95887]
[1779177376760,56.21,77186.38,41.1,-0.00876,1e-05,0.96046]
[1779177381795,56.21,77186.24,41.1,-0.00876,1e-05,0.9606]
[1779177382534,56.21,77186.24,41.1,-0.00876,1e-05,0.9606]
[1779177383599,56.21,77186.22,41.1,-0.00876,1e-05,0.96062]
[1779177388844,56.21,77185.64,41.1,-0.00877,1e-05,0.96119]
[1779177393879,56.21,77185.61,41.1,-0.00875,1e-05,0.95904]
[1779177398777,56.21,77185.09,41.1,-0.00876,1e-05,0.95955]
[1779177403949,56.21,77175.75,41.1,-0.00885,1e-05,0.96884]
[1779177409991,56.21,77175.72,41.1,-0.00885,1e-05,0.96887]
[1779177410549,56.21,77175.72,41.1,-0.00885,1e-05,0.96887]
[1779177416034,56.21,77175.72,41.1,-0.00885,1e-05,0.96887]
[1779177421069,56.21,77176.12,41.1,-0.00885,1e-05,0.96847]
[1779177426114,56.21,77175.73,41.1,-0.00885,1e-05,0.96886]
[1779177431149,56.21,77175.03,41.1,-0.00886,1e-05,0.96956]
[1779177436184,56.21,77175.24,41.1,-0.00886,1e-05,0.96935]
[1779177441219,56.21,77175.05,41.1,-0.00886,1e-05,0.96954]
[1779177446254,56.21,77175.05,41.1,-0.00886,1e-05,0.96954]
[1779177451289,56.21,77175.7,41.1,-0.00883,1e-05,0.96669]
[1779177456324,56.21,77171.34,41.1,-0.00888,1e-05,0.97104]
[1779177461359,56.21,77170.69,41.1,-0.00889,1e-05,0.9717]
[1779177466394,56.21,77170.69,41.1,-0.00889,1e-05,0.9717]
[1779177471429,56.21,77170.71,41.1,-0.00889,1e-05,0.97168]
[1779177476464,56.21,77170.04,41.1,-0.00889,1e-05,0.97235]
[1779177481499,56.21,77176.65,41.1,-0.00882,1e-05,0.96574]
[1779177486535,56.21,77176.93,41.1,-0.00882,1e-05,0.96547]
[1779177491576,56.21,77177.45,41.1,-0.00882,1e-05,0.96495]
[1779177496611,56.21,77179.74,41.1,-0.00879,1e-05,0.96267]
[1779177501646,56.21,77185.28,41.1,-0.00873,1e-05,0.95718]
[1779177506683,56.21,77184.55,41.1,-0.00874,1e-05,0.9579]
[1779177511718,56.21,77180.31,41.1,-0.00877,1e-05,0.95991]
[1779177516754,56.21,77172.95,41.1,-0.00884,1e-05,0.96723]
[1779177521788,56.21,77173.97,41.1,-0.00883,1e-05,0.96622]
[1779177526823,56.21,77174.05,41.1,-0.00883,1e-05,0.96614]
[1779177531858,56.21,77173.79,41.1,-0.00884,1e-05,0.9664]
[1779177536893,56.21,77166.61,41.1,-0.00891,1e-05,0.97358]
[1779177541928,56.21,77166.19,41.1,-0.00892,1e-05,0.974]
[1779177546965,56.21,77165.58,41.1,-0.00892,1e-05,0.97461]
[1779177555023,56.21,77166.74,41.1,-0.00891,1e-05,0.97344]
[1779177560058,56.21,77170.14,41.1,-0.00887,1e-05,0.97004]
[1779177565093,56.21,77170.14,41.1,-0.00887,1e-05,0.97004]
[1779177570236,56.21,77168.64,41.1,-0.00889,1e-05,0.97154]
[1779177576170,56.21,77168.67,41.1,-0.00887,1e-05,0.9693]
[1779177585238,56.21,77168.5,41.1,-0.00887,1e-05,0.96947]
[1779177591280,56.21,77169.65,41.1,-0.00886,1e-05,0.96833]
[1779177596321,56.21,77177.18,41.1,-0.00878,1e-05,0.96083]
[1779177601326,56.21,77177.57,41.1,-0.00878,1e-05,0.96044]
[1779177600062,56.21,77177.57,41.1,-0.00878,1e-05,0.96044]
[1779177612322,56.21,77177.57,41.1,-0.00878,1e-05,0.96044]
[1779177617487,56.21,77187.89,41.1,-0.00867,1e-05,0.95025]
[1779177622604,56.21,77185.14,41.1,-0.0087,1e-05,0.95296]
[1779177622657,56.21,77186.2,41.1,-0.00869,1e-05,0.95191]
[1779177628563,56.21,77186.36,41.1,-0.00868,1e-05,0.95175]
[1779177633598,56.21,77186.57,41.1,-0.00866,1e-05,0.94937]
[1779177638633,56.21,77187.05,41.1,-0.00866,1e-05,0.9489]
[1779177641170,56.21,77187.05,41.1,-0.00866,1e-05,0.9489]
[1779177646176,56.21,77191.47,41.1,-0.00861,1e-05,0.94457]
[1779177651725,56.21,77187.81,41.1,-0.00865,1e-05,0.94815]
[1779177656760,56.21,77174.33,41.1,-0.00879,1e-05,0.96146]
[1779177661796,56.21,77169.6,41.1,-0.00884,1e-05,0.96617]
[1779177665824,56.21,77158.56,41.1,-0.00896,1e-05,0.97724]
[1779177668571,56.21,77158.34,41.1,-0.00896,1e-05,0.97746]
[1779177673885,56.21,77161.62,41.1,-0.00892,1e-05,0.97416]
[1779177678920,56.21,77162.36,41.1,-0.00892,1e-05,0.97342]
[1779177680845,56.21,77164.43,41.1,-0.00889,1e-05,0.97134]
[1779177680934,56.21,77165.36,41.1,-0.00889,1e-05,0.97041]
[1779177685969,56.21,77158.09,41.1,-0.00896,1e-05,0.97771]
[1779177691004,56.21,77160.08,41.1,-0.00892,1e-05,0.97349]
[1779177696039,56.21,77159.88,41.1,-0.00892,1e-05,0.97369]
[1779177697168,56.21,77159.88,41.1,-0.00892,1e-05,0.97369]
[1779177697196,56.21,77159.85,41.1,-0.00892,1e-05,0.97372]
[1779177703088,56.21,77156.08,41.1,-0.00896,1e-05,0.97751]
[1779177706085,56.21,77156.08,41.1,-0.00896,1e-05,0.97751]
[1779177706109,56.21,77155.4,41.1,-0.00897,1e-05,0.9782]
[1779177711144,56.21,77147.28,41.1,-0.00906,1e-05,0.98641]
[1779177716179,56.21,77140.97,41.1,-0.00913,1e-05,0.99283]
[1779177721214,56.21,77145.84,41.1,-0.00907,1e-05,0.98787]
[1779177726249,56.21,77148.04,41.1,-0.00905,1e-05,0.98564]
[1779177731284,56.21,77152.87,41.1,-0.009,1e-05,0.98075]
[1779177736319,56.21,77149.0,41.1,-0.00904,1e-05,0.98467]
[1779177741355,56.21,77143.41,41.1,-0.0091,1e-05,0.99034]
[1779177746390,56.21,77142.98,41.1,-0.0091,1e-05,0.99078]
[1779177749399,56.21,77140.64,41.1,-0.00913,1e-05,0.99317]
[1779177754446,56.21,77139.46,41.1,-0.00912,1e-05,0.99213]
[1779177759481,56.21,77137.31,41.1,-0.00915,1e-05,0.99432]
[1779177764351,56.21,77134.63,41.1,-0.00918,1e-05,0.99707]
[1779177774046,56.21,77137.39,41.1,-0.00915,1e-05,0.99424]
[1779177780176,56.21,77136.92,41.1,-0.00915,1e-05,0.99472]
[1779177780182,56.21,77136.92,41.1,-0.00915,1e-05,0.99472]
[1779177785663,56.21,77138.62,41.1,-0.00913,1e-05,0.99299]
[1779177790698,56.21,77144.71,41.1,-0.00907,1e-05,0.98678]
[1779177795738,56.21,77144.38,41.1,-0.00907,1e-05,0.98712]
[1779177800773,56.21,77145.85,41.1,-0.00905,1e-05,0.98563]
[1779177801754,56.21,77145.85,41.1,-0.00905,1e-05,0.98563]
[1779177806815,56.21,77137.72,41.1,-0.00914,1e-05,0.9939]
[1779177811850,56.21,77136.56,41.1,-0.00913,1e-05,0.99284]
[1779177816885,56.21,77138.89,41.1,-0.00911,1e-05,0.99046]
[1779177821920,56.21,77139.68,41.1,-0.0091,1e-05,0.98966]
[1779177826956,56.21,77136.57,41.1,-0.00913,1e-05,0.99283]
[1779177832143,56.21,77143.62,41.1,-0.00906,1e-05,0.98565]
[1779177838033,56.21,77143.56,41.1,-0.00906,1e-05,0.98572]
[1779177845083,56.21,77141.45,41.1,-0.00908,1e-05,0.98786]
[1779177850122,56.21,77139.77,41.1,-0.0091,1e-05,0.98957]
[1779177856164,56.21,77138.39,41.1,-0.00911,1e-05,0.99097]
[1779177861199,56.21,77132.65,41.1,-0.00918,1e-05,0.99684]
[1779177866234,56.21,77135.92,41.1,-0.00914,1e-05,0.9935]
[1779177874290,56.21,77135.24,41.1,-0.00913,1e-05,0.99194]
[1779177881339,56.21,77135.26,41.1,-0.00913,1e-05,0.99192]
[1779177886374,56.21,77134.12,41.1,-0.00914,1e-05,0.99309]
[1779177891409,56.21,77135.14,41.1,-0.00913,1e-05,0.99204]
[1779177896444,56.21,77136.92,41.1,-0.00911,1e-05,0.99023]
[1779177901479,56.21,77134.58,41.1,-0.00914,1e-05,0.99262]
[1779177907523,56.21,77128.25,41.1,-0.00921,1e-05,0.9991]
[1779177914008,56.21,77127.98,41.1,-0.00921,1e-05,0.99937]
[1779177915578,56.21,77112.58,41.1,-0.00938,1e-05,1.01529]
[1779177920613,56.21,77108.17,41.1,-0.00943,1e-05,1.01989]
[1779177926119,56.21,77107.36,41.1,-0.00944,1e-05,1.02074]
[1779177931690,56.21,77104.93,41.1,-0.00944,1e-05,1.02098]
[1779177936725,56.21,77106.31,41.1,-0.00943,1e-05,1.01954]
[1779177941760,56.21,77105.98,41.1,-0.00943,1e-05,1.01989]
[1779177947802,56.21,77106.04,41.1,-0.00943,1e-05,1.01982]
[1779177953034,56.21,77110.27,41.1,-0.00938,1e-05,1.01541]
[1779177958879,56.21,77107.71,41.1,-0.00941,1e-05,1.01808]
[1779177963916,56.21,77106.72,41.1,-0.00942,1e-05,1.01911]
[1779177968951,56.21,77106.73,41.1,-0.00942,1e-05,1.0191]
[1779177973963,56.21,77107.04,41.1,-0.00942,1e-05,1.01878]
[1779177980029,56.21,77106.69,41.1,-0.00942,1e-05,1.01914]
[1779177985065,56.21,77106.61,41.1,-0.00942,1e-05,1.01923]
[1779177990100,56.21,77104.98,41.1,-0.00944,1e-05,1.02093]
[1779177995138,56.21,77094.75,41.1,-0.00954,1e-05,1.02936]
[1779178000173,56.21,77090.82,41.1,-0.00958,1e-05,1.03351]
[1779178005208,56.21,77095.84,41.1,-0.00952,1e-05,1.02822]
[1779178010243,56.21,77091.56,41.1,-0.00957,1e-05,1.03273]
[1779178015279,56.21,77092.13,41.1,-0.00957,1e-05,1.03213]
[1779178020314,56.21,77091.76,41.1,-0.00957,1e-05,1.03252]
[1779178027363,56.21,77088.85,41.1,-0.0096,1e-05,1.03559]
[1779178032398,56.21,77086.44,41.1,-0.00963,1e-05,1.03815]
[1779178037433,56.21,77083.33,41.1,-0.00967,1e-05,1.04145]
[1779178042470,56.21,77077.19,41.1,-0.00974,1e-05,1.04799]
[1779178047505,56.21,77062.63,41.1,-0.00991,1e-05,1.06365]
[1779178052513,56.21,77054.08,41.1,-0.00999,1e-05,1.07056]
[1779178057579,56.21,77058.25,41.1,-0.00994,1e-05,1.066]
[1779178060600,56.21,77071.88,41.1,-0.00978,1e-05,1.0513]
[1779178065635,56.21,77077.84,41.1,-0.00971,1e-05,1.04493]
[1779178070670,56.21,77077.5,41.1,-0.00971,1e-05,1.0453]
[1779178075706,56.21,77076.77,41.1,-0.00972,1e-05,1.04607]
[1779178080741,56.21,77076.99,41.1,-0.00972,1e-05,1.04584]
[1779178085777,56.21,77069.88,41.1,-0.0098,1e-05,1.05345]
[1779178090812,56.21,77066.81,41.1,-0.00984,1e-05,1.05675]
[1779178095847,56.21,77071.31,41.1,-0.00978,1e-05,1.05192]
[1779178100882,56.21,77066.63,41.1,-0.00984,1e-05,1.05694]
[1779178105917,56.21,77066.36,41.1,-0.00984,1e-05,1.05724]
[1779178110953,56.21,77066.61,41.1,-0.00984,1e-05,1.05697]
[1779178115988,56.21,77064.59,41.1,-0.00984,1e-05,1.05679]
[1779178121024,56.21,77054.26,41.1,-0.00996,1e-05,1.06796]
[1779178126059,56.21,77054.94,41.1,-0.00995,1e-05,1.06722]
[1779178131094,56.21,77055.67,41.1,-0.00994,1e-05,1.06643]
[1779178136129,56.21,77062.79,41.1,-0.00986,1e-05,1.05873]
[1779178141164,56.21,77069.37,41.1,-0.00979,1e-05,1.05165]
[1779178146199,56.21,77067.96,41.1,-0.0098,1e-05,1.05317]
[1779178151235,56.21,77069.05,41.1,-0.00979,1e-05,1.052]
[1779178156270,56.21,77071.15,41.1,-0.00976,1e-05,1.04974]
[1779178161305,56.21,77069.22,41.1,-0.00979,1e-05,1.05181]
[1779178166340,56.21,77068.15,41.1,-0.0098,1e-05,1.05296]
[1779178171375,56.21,77067.84,41.1,-0.00978,1e-05,1.05095]
[1779178176410,56.21,77064.28,41.1,-0.00982,1e-05,1.05477]
[1779178181445,56.21,77064.18,41.1,-0.00982,1e-05,1.05488]
[1779178186480,56.21,77064.44,41.1,-0.00982,1e-05,1.0546]
[1779178191515,56.21,77057.64,41.1,-0.0099,1e-05,1.06193]
[1779178196550,56.21,77052.5,41.1,-0.00996,1e-05,1.0675]
[1779178201585,56.21,77042.83,41.1,-0.01007,1e-05,1.07801]
[1779178206620,56.21,77041.65,41.1,-0.01009,1e-05,1.07924]
[1779178209652,56.21,77041.88,41.1,-0.01008,1e-05,1.07896]
[1779178211118,56.21,77038.4,41.1,-0.01013,1e-05,1.08276]
[1779178216690,56.21,77032.75,41.1,-0.01019,1e-05,1.08882]
[1779178218852,56.21,77032.83,41.1,-0.01019,1e-05,1.0887]
[1779178223050,56.21,77031.24,41.1,-0.01021,1e-05,1.0903]
[1779178224315,56.21,77032.2,41.1,-0.0102,1e-05,1.0892]
[1779178229784,56.2,77038.83,41.1,-0.01011,1e-05,1.08171]
[1779178233068,56.2,77041.52,41.1,-0.01006,1e-05,1.07631]
[1779178234025,56.2,77041.54,41.1,-0.01006,1e-05,1.07628]
[1779178236880,56.2,77044.82,41.1,-0.01002,1e-05,1.07266]
[1779178241272,56.2,77053.04,41.1,-0.00992,1e-05,1.0637]
[1779178241970,56.2,77053.64,41.1,-0.00992,1e-05,1.06305]
[1779178244075,56.2,77053.99,41.1,-0.00991,1e-05,1.06267]
[1779178249928,56.2,77056.14,41.1,-0.00989,1e-05,1.06035]
[1779178251027,56.2,77056.14,41.1,-0.00989,1e-05,1.06035]
[1779178253946,56.2,77055.61,41.1,-0.00989,1e-05,1.06092]
[1779178257161,56.2,77056.39,41.1,-0.00988,1e-05,1.06008]
[1779178263020,56.2,77043.79,41.1,-0.01003,1e-05,1.07375]
[1779178265313,56.2,77043.14,41.1,-0.01004,1e-05,1.07444]
[1779178271076,56.2,77043.68,41.1,-0.01003,1e-05,1.07374]
[1779178271948,56.2,77043.68,41.1,-0.01003,1e-05,1.07374]
[1779178277116,56.2,77043.08,41.1,-0.01004,1e-05,1.0743]
[1779178282332,56.2,77033.96,41.1,-0.01015,1e-05,1.0842]
[1779178287737,56.2,77038.68,41.1,-0.01009,1e-05,1.07887]
[1779178293175,56.2,77038.9,41.1,-0.01006,1e-05,1.0761]
[1779178295339,56.2,77038.03,41.1,-0.01007,1e-05,1.07702]
[1779178296327,56.2,77038.61,41.1,-0.01007,1e-05,1.07637]
[1779178302310,56.19,77038.43,41.1,-0.01007,1e-05,1.07644]
[1779178305145,56.19,77043.89,41.1,-0.01,1e-05,1.07045]
[1779178305684,56.19,77043.89,41.1,-0.01,1e-05,1.07045]
[1779178306508,56.19,77045.13,41.1,-0.00999,1e-05,1.06909]
[1779178307345,56.19,77033.06,41.1,-0.01013,1e-05,1.08229]
[1779178311374,56.19,77022.23,41.1,-0.01026,1e-05,1.09408]
[1779178316409,56.19,77019.47,41.1,-0.01029,1e-05,1.09691]
[1779178321444,56.19,77020.94,41.1,-0.01027,1e-05,1.095]
[1779178326959,56.19,77023.09,41.1,-0.01024,1e-05,1.09241]
[1779178336552,56.18,77033.62,41.1,-0.01011,1e-05,1.08034]
[1779178341587,56.18,77029.44,41.1,-0.01016,1e-05,1.08479]
[1779178346622,56.18,77031.66,41.1,-0.01013,1e-05,1.08219]
[1779178351657,56.18,77032.08,41.1,-0.0101,1e-05,1.0792]
[1779178356695,56.18,77025.57,41.1,-0.01018,1e-05,1.08624]
[1779178361728,56.17,77021.35,41.1,-0.01023,1e-05,1.09072]
[1779178366763,56.17,77016.74,41.1,-0.01028,1e-05,1.09559]
[1779178371798,56.17,77015.49,41.1,-0.01029,1e-05,1.09671]
[1779178376833,56.17,77016.71,41.1,-0.01027,1e-05,1.09509]
[1779178381868,56.16,77014.55,41.1,-0.0103,1e-05,1.09723]
[1779178386903,56.16,77016.5,41.1,-0.01027,1e-05,1.09478]
[1779178389213,56.16,77017.1,41.1,-0.01026,1e-05,1.09401]
[1779178389787,56.16,77017.1,41.1,-0.01026,1e-05,1.09401]
[1779178392568,56.16,77017.48,41.1,-0.01026,1e-05,1.09343]
[1779178394277,56.16,77017.28,41.1,-0.01026,1e-05,1.09355]
[1779178397031,56.16,77018.57,41.1,-0.01024,1e-05,1.09201]
[1779178399112,56.15,77018.07,41.1,-0.01025,1e-05,1.09242]
[1779178399988,56.15,77018.07,41.1,-0.01025,1e-05,1.09242]
[1779178400217,56.15,77017.81,41.1,-0.01025,1e-05,1.09265]
[1779178401940,56.15,77017.89,41.1,-0.01025,1e-05,1.09246]
[1779178407045,56.15,77021.14,41.1,-0.0102,1e-05,1.08857]
[1779178410779,56.15,77020.97,41.1,-0.0102,1e-05,1.08866]
[1779178416110,56.15,77019.62,41.1,-0.0102,1e-05,1.08742]
[1779178421145,56.14,77023.51,41.1,-0.01015,1e-05,1.08292]
[1779178426190,56.14,77014.07,41.1,-0.01026,1e-05,1.09319]
[1779178431223,56.14,77001.44,41.1,-0.01041,1e-05,1.10695]
[1779178436258,56.14,76995.1,41.1,-0.01048,1e-05,1.11364]
[1779178441293,56.13,76997.31,41.1,-0.01045,1e-05,1.11072]
[1779178446329,56.13,77007.35,41.1,-0.01032,1e-05,1.09911]
[1779178451363,56.12,77014.0,41.1,-0.01024,1e-05,1.09145]
[1779178456398,56.12,77016.27,41.1,-0.01021,1e-05,1.08872]
[1779178461433,56.12,77015.77,41.1,-0.01021,1e-05,1.08908]
[1779178466470,56.12,77018.41,41.1,-0.01018,1e-05,1.08595]
[1779178471505,56.12,77024.41,41.1,-0.01008,1e-05,1.07677]
[1779178476540,56.12,77025.58,41.1,-0.01007,1e-05,1.07537]
[1779178478554,56.12,77043.0,41.1,-0.00986,1e-05,1.05638]
[1779178483589,56.12,77049.08,41.1,-0.00979,1e-05,1.04982]
[1779178488624,56.12,77049.45,41.1,-0.00979,1e-05,1.04943]
[1779178493659,56.12,77055.51,41.1,-0.00972,1e-05,1.04293]
[1779178498686,56.12,77057.88,41.1,-0.00969,1e-05,1.0404]
[1779178504736,56.12,77061.84,41.1,-0.00964,1e-05,1.03618]
[1779178509771,56.12,77070.17,41.1,-0.00955,1e-05,1.02736]
[1779178514806,56.12,77071.46,41.1,-0.00954,1e-05,1.02599]
[1779178519841,56.12,77071.78,41.1,-0.00953,1e-05,1.02566]
[1779178524876,56.12,77065.65,41.1,-0.0096,1e-05,1.03214]
[1779178529911,56.12,77063.67,41.1,-0.00962,1e-05,1.03424]
[1779178534946,56.12,77063.12,41.1,-0.00961,1e-05,1.0325]
[1779178539987,56.12,77063.93,41.1,-0.0096,1e-05,1.03164]
[1779178545023,56.12,77063.76,41.1,-0.0096,1e-05,1.03182]
[1779178550060,56.12,77054.25,41.1,-0.00971,1e-05,1.04194]
[1779178557110,56.12,77055.36,41.1,-0.0097,1e-05,1.04075]
[1779178562145,56.12,77060.21,41.1,-0.00964,1e-05,1.03559]
[1779178567180,56.12,77060.26,41.1,-0.00964,1e-05,1.03553]
[1779178572215,56.12,77070.72,41.1,-0.00952,1e-05,1.02446]
[1779178577250,56.12,77070.01,41.1,-0.00953,1e-05,1.02521]
[1779178582285,56.12,77079.4,41.1,-0.00942,1e-05,1.01535]
[1779178587328,56.12,77080.05,41.1,-0.00942,1e-05,1.01467]
[1779178592362,56.12,77079.78,41.1,-0.0094,1e-05,1.01265]
[1779178597397,56.12,77078.18,41.1,-0.00942,1e-05,1.01433]
[1779178602440,56.12,77078.94,41.1,-0.00941,1e-05,1.01353]
[1779178607473,56.12,77091.93,41.1,-0.00926,1e-05,1.00004]
[1779178612508,56.12,77093.63,41.1,-0.00925,1e-05,0.99828]
[1779178617547,56.12,77105.04,41.1,-0.00912,1e-05,0.98657]
[1779178620565,56.12,77118.03,41.1,-0.00898,1e-05,0.97337]
[1779178625604,56.12,77125.98,41.1,-0.00889,1e-05,0.96536]
[1779178630646,56.12,77124.37,41.1,-0.00891,1e-05,0.96698]
[1779178635681,56.12,77127.25,41.1,-0.00888,1e-05,0.96409]
[1779178640716,56.12,77131.41,41.1,-0.00884,1e-05,0.95993]
[1779178645751,56.12,77131.33,41.1,-0.00884,1e-05,0.96001]
[1779178650786,56.12,77127.85,41.1,-0.00887,1e-05,0.96349]
[1779178655821,56.12,77121.77,41.1,-0.00892,1e-05,0.96737]
[1779178658842,56.12,77101.69,41.1,-0.00914,1e-05,0.98773]
[1779178663878,56.12,77103.31,41.1,-0.00912,1e-05,0.98608]
[1779178668916,56.12,77103.47,41.1,-0.00912,1e-05,0.98592]
[1779178673951,56.12,77099.21,41.1,-0.00916,1e-05,0.99027]
[1779178678986,56.12,77101.52,41.1,-0.00914,1e-05,0.98791]
[1779178682007,56.12,77088.78,41.1,-0.00928,1e-05,1.00102]
[1779178687042,56.12,77089.51,41.1,-0.00927,1e-05,1.00026]
[1779178692082,56.12,77093.33,41.1,-0.00923,1e-05,0.99632]
[1779178697117,56.12,77091.07,41.1,-0.00925,1e-05,0.99865]
[1779178702152,56.12,77090.64,41.1,-0.00926,1e-05,0.99909]
[1779178707187,56.12,77092.82,41.1,-0.00923,1e-05,0.99684]
[1779178712222,56.12,77095.1,41.1,-0.00919,1e-05,0.99223]
[1779178717257,56.12,77096.81,41.1,-0.00917,1e-05,0.99047]
[1779178722292,56.12,77096.76,41.1,-0.00917,1e-05,0.99052]
[1779178727327,56.12,77102.21,41.1,-0.00911,1e-05,0.98495]
[1779178732362,56.12,77103.02,41.1,-0.0091,1e-05,0.98412]
[1779178737397,56.12,77103.02,41.1,-0.0091,1e-05,0.98412]
[1779178737823,56.12,77103.02,41.1,-0.0091,1e-05,0.98412]
[1779178738140,56.12,77103.02,41.1,-0.0091,1e-05,0.98412]
[1779178748248,56.12,77103.18,41.1,-0.0091,1e-05,0.98396]
[1779178753509,56.12,77102.47,41.1,-0.00911,1e-05,0.98468]
[1779178758544,56.12,77106.13,41.1,-0.00907,1e-05,0.98095]
[1779178763579,56.12,77102.22,41.1,-0.00911,1e-05,0.98494]
[1779178768614,56.12,77094.87,41.1,-0.00919,1e-05,0.99246]
[1779178773649,56.12,77087.08,41.1,-0.00926,1e-05,0.99822]
[1779178778684,56.12,77086.1,41.1,-0.00927,1e-05,0.99923]
[1779178783719,56.12,77087.86,41.1,-0.00925,1e-05,0.99741]
[1779178790445,56.12,77087.64,41.1,-0.00925,1e-05,0.99764]
[1779178795178,56.12,77086.66,41.1,-0.00926,1e-05,0.99865]
[1779178797784,56.12,77086.73,41.1,-0.00926,1e-05,0.99858]
[1779178802852,56.12,77080.61,41.1,-0.00933,1e-05,1.00492]
[1779178808894,56.12,77080.59,41.1,-0.00933,1e-05,1.00494]
[1779178813929,56.12,77088.67,41.1,-0.00924,1e-05,0.99658]
[1779178818964,56.12,77088.4,41.1,-0.00924,1e-05,0.99685]
[1779178820838,56.12,77087.34,41.1,-0.00925,1e-05,0.99795]
[1779178825850,56.12,77088.75,41.1,-0.00924,1e-05,0.99649]
[1779178831048,56.12,77088.0,41.1,-0.00923,1e-05,0.99499]
[1779178837090,56.12,77088.93,41.1,-0.00922,1e-05,0.99403]
[1779178842125,56.12,77091.31,41.1,-0.00919,1e-05,0.99159]
[1779178847160,56.12,77090.99,41.1,-0.00919,1e-05,0.99192]
[1779178852195,56.12,77090.03,41.1,-0.0092,1e-05,0.9929]
[1779178856335,56.12,77083.27,41.1,-0.00928,1e-05,0.99988]
[1779178860253,56.12,77082.93,41.1,-0.00928,1e-05,1.00023]
[1779178860807,56.12,77082.61,41.1,-0.00929,1e-05,1.00056]
[1779178861153,56.12,77082.61,41.1,-0.00929,1e-05,1.00056]
[1779178865164,56.12,77082.42,41.1,-0.00929,1e-05,1.00075]
[1779178866163,56.12,77082.42,41.1,-0.00929,1e-05,1.00075]
[1779178873347,56.12,77082.71,41.1,-0.00929,1e-05,1.00045]
[1779178878382,56.12,77082.67,41.1,-0.00929,1e-05,1.0005]
[1779178883417,56.12,77081.48,41.1,-0.0093,1e-05,1.00173]
[1779178888452,56.12,77078.46,41.1,-0.00933,1e-05,1.00486]
[1779178893487,56.12,77077.36,41.1,-0.00932,1e-05,1.00371]
[1779178898522,56.12,77080.14,41.1,-0.00929,1e-05,1.00083]
[1779178903558,56.12,77085.08,41.1,-0.00924,1e-05,0.99573]
[1779178908593,56.12,77090.88,41.1,-0.00917,1e-05,0.98976]
[1779178913628,56.12,77097.44,41.1,-0.0091,1e-05,0.98305]
[1779178918665,56.12,77083.6,41.1,-0.00925,1e-05,0.99725]
[1779178923699,56.12,77073.56,41.1,-0.00937,1e-05,1.00767]
[1779178926720,56.12,77061.9,41.1,-0.0095,1e-05,1.01987]
[1779178931862,56.12,77053.87,41.1,-0.00959,1e-05,1.02834]
[1779178934378,56.12,77051.36,41.1,-0.00962,1e-05,1.031]
[1779178939812,56.12,77049.16,41.1,-0.00964,1e-05,1.03334]
[1779178944849,56.12,77047.67,41.1,-0.00966,1e-05,1.03493]
[1779178949884,56.12,77048.28,41.1,-0.00965,1e-05,1.03428]
[1779178954919,56.12,77044.45,41.1,-0.00968,1e-05,1.03602]
[1779178959954,56.12,77040.59,41.1,-0.00972,1e-05,1.04014]
[1779178965998,56.12,77040.91,41.1,-0.00972,1e-05,1.0398]
[1779178972040,56.12,77036.51,41.1,-0.00977,1e-05,1.04451]
[1779178977075,56.12,77031.9,41.1,-0.00982,1e-05,1.04947]
[1779178982110,56.12,77033.13,41.1,-0.00981,1e-05,1.04814]
[1779178987149,56.12,77038.7,41.1,-0.00974,1e-05,1.04216]
[1779178992184,56.12,77041.98,41.1,-0.00971,1e-05,1.03865]
[1779178997219,56.12,77032.57,41.1,-0.00981,1e-05,1.04874]
[1779179002254,56.12,77032.54,41.1,-0.00982,1e-05,1.04878]
[1779179007289,56.12,77026.54,41.1,-0.00989,1e-05,1.05525]
[1779179012324,56.12,77023.98,41.1,-0.00989,1e-05,1.05565]
[1779179017359,56.12,77030.95,41.1,-0.00981,1e-05,1.04813]
[1779179022394,56.12,77032.82,41.1,-0.00979,1e-05,1.04612]
[1779179027429,56.12,77031.58,41.1,-0.0098,1e-05,1.04745]
[1779179032464,56.12,77015.67,41.1,-0.00999,1e-05,1.06468]
[1779179037499,56.12,77009.56,41.1,-0.01006,1e-05,1.07134]
[1779179042578,56.11,76995.8,41.1,-0.01023,1e-05,1.08644]
[1779179048585,56.11,76988.21,41.1,-0.01032,1e-05,1.09463]
[1779179054626,56.11,76988.14,41.1,-0.01032,1e-05,1.09442]
[1779179059662,56.11,76977.08,41.1,-0.01045,1e-05,1.10657]
[1779179064697,56.1,76979.74,41.1,-0.01041,1e-05,1.10325]
[1779179069787,56.1,76980.57,41.1,-0.0104,1e-05,1.10208]
[1779179077188,56.1,76980.76,41.1,-0.01037,1e-05,1.09897]
[1779179084838,56.09,76980.98,41.1,-0.01036,1e-05,1.09824]
[1779179089873,56.09,76988.43,41.1,-0.01027,1e-05,1.08971]
[1779179094909,56.09,76988.82,41.1,-0.01026,1e-05,1.0891]
[1779179099944,56.09,76988.8,41.1,-0.01026,1e-05,1.08895]
[1779179102966,56.09,76978.07,41.1,-0.01039,1e-05,1.10081]
[1779179108003,56.08,76978.43,41.1,-0.01038,1e-05,1.10014]
[1779179113038,56.08,76980.73,41.1,-0.01035,1e-05,1.0973]
[1779179118073,56.08,76976.98,41.1,-0.0104,1e-05,1.10125]
[1779179123194,56.08,76968.2,41.1,-0.0105,1e-05,1.11088]
[1779179128612,56.07,76966.79,41.1,-0.01052,1e-05,1.1121]
[1779179131795,56.07,76961.52,41.1,-0.01058,1e-05,1.11784]
[1779179132152,56.07,76960.82,41.1,-0.01056,1e-05,1.11608]
[1779179137206,56.06,76969.59,41.1,-0.01045,1e-05,1.10565]
[1779179142241,56.06,76974.25,41.1,-0.01039,1e-05,1.1001]
[1779179147276,56.06,76982.21,41.1,-0.01029,1e-05,1.09095]
[1779179152311,56.06,76982.03,41.1,-0.01029,1e-05,1.09094]
[1779179157346,56.05,76973.7,41.1,-0.01039,1e-05,1.1]
[1779179162381,56.05,76965.92,41.1,-0.01048,1e-05,1.10841]
[1779179167423,56.05,76961.03,41.1,-0.01054,1e-05,1.11351]
[1779179172458,56.04,76960.74,41.1,-0.01054,1e-05,1.11338]
[1779179177493,56.04,76960.25,41.1,-0.01054,1e-05,1.11347]
[1779179182748,56.03,76960.99,41.1,-0.01052,1e-05,1.11227]
[1779179184910,56.03,76934.46,41.1,-0.01086,1e-05,1.14238]
[1779179190104,56.02,76932.04,41.1,-0.01088,1e-05,1.14441]
[1779179195627,56.02,76932.15,41.1,-0.01084,1e-05,1.14092]
[1779179200662,56.01,76927.97,41.1,-0.01089,1e-05,1.14506]
[1779179205697,56.0,76929.47,41.1,-0.01086,1e-05,1.14261]
[1779179210732,56.0,76920.6,41.1,-0.01097,1e-05,1.15219]
[1779179215533,55.99,76921.36,41.1,-0.01095,1e-05,1.15068]
[1779179215818,55.99,76921.36,41.1,-0.01095,1e-05,1.15068]
[1779179221809,55.98,76921.79,41.1,-0.01094,1e-05,1.14913]
[1779179226845,55.97,76923.37,41.1,-0.01091,1e-05,1.14657]
[1779179231881,55.97,76918.98,41.1,-0.01096,1e-05,1.15097]
[1779179237923,55.96,76918.77,41.1,-0.01095,1e-05,1.15034]
[1779179242958,55.95,76923.01,41.1,-0.01089,1e-05,1.14455]
[1779179247993,55.94,76923.75,41.1,-0.01087,1e-05,1.14302]
[1779179253028,55.94,76930.99,41.1,-0.01075,1e-05,1.13156]
[1779179258063,55.93,76932.74,41.1,-0.01072,1e-05,1.129]
[1779179263098,55.93,76942.77,41.1,-0.01059,1e-05,1.11699]
[1779179266120,55.93,76957.73,41.1,-0.0104,1e-05,1.09981]
[1779179271154,55.92,76962.47,41.1,-0.01034,1e-05,1.09423]
[1779179276189,55.92,76962.47,41.1,-0.01033,1e-05,1.09401]
[1779179281224,55.92,76964.45,41.1,-0.01031,1e-05,1.09157]
[1779179286259,55.92,76974.1,41.1,-0.01019,1e-05,1.08065]
[1779179291294,55.92,76974.28,41.1,-0.01018,1e-05,1.08034]
[1779179294901,55.92,76975.66,41.1,-0.01017,1e-05,1.07877]
[1779179300357,55.92,76983.18,41.1,-0.01007,1e-05,1.07039]
[1779179305392,55.92,76983.39,41.1,-0.01007,1e-05,1.07014]
[1779179310429,55.92,76978.4,41.1,-0.01013,1e-05,1.07558]
[1779179315464,55.91,76980.67,41.1,-0.01008,1e-05,1.07061]
[1779179320500,55.91,76979.5,41.1,-0.0101,1e-05,1.07184]
[1779179326541,55.91,76984.49,41.1,-0.01003,1e-05,1.06632]
[1779179331576,55.91,76986.22,41.1,-0.01001,1e-05,1.06442]
[1779179336612,55.91,76988.2,41.1,-0.00999,1e-05,1.06225]
[1779179340640,55.91,77000.43,41.1,-0.00985,1e-05,1.04894]
[1779179345679,55.91,77005.47,41.1,-0.00979,1e-05,1.04349]
[1779179350715,55.91,77002.79,41.1,-0.00982,1e-05,1.04639]
[1779179355755,55.91,76999.33,41.1,-0.00986,1e-05,1.05013]
[1779179360790,55.91,77001.98,41.1,-0.00983,1e-05,1.04726]
[1779179365825,55.91,77001.67,41.1,-0.00983,1e-05,1.0476]
[1779179370860,55.91,77006.52,41.1,-0.00977,1e-05,1.04236]
[1779179375895,55.91,77017.72,41.1,-0.00962,1e-05,1.02801]
[1779179380930,55.91,77029.44,41.1,-0.00949,1e-05,1.01559]
[1779179386972,55.91,77031.19,41.1,-0.00947,1e-05,1.01374]
[1779179392009,55.91,77025.19,41.1,-0.00954,1e-05,1.02008]
[1779179397043,55.91,77022.64,41.1,-0.00957,1e-05,1.02278]
[1779179402078,55.91,77018.64,41.1,-0.00961,1e-05,1.02703]
[1779179404092,55.91,77007.83,41.1,-0.00974,1e-05,1.03859]
[1779179406107,55.91,77020.86,41.1,-0.00959,1e-05,1.02467]
[1779179411144,55.91,77015.14,41.1,-0.00965,1e-05,1.03076]
[1779179416184,55.91,77005.05,41.1,-0.00977,1e-05,1.04159]
[1779179418201,55.91,76988.94,41.1,-0.00996,1e-05,1.05906]
[1779179423237,55.91,76986.88,41.1,-0.00998,1e-05,1.06131]
[1779179425199,55.91,76986.88,41.1,-0.00998,1e-05,1.06131]
[1779179425809,55.91,76986.24,41.1,-0.00999,1e-05,1.06201]
[1779179426188,55.91,76986.24,41.1,-0.00999,1e-05,1.06201]
[1779179429916,55.91,76992.34,41.1,-0.00992,1e-05,1.05535]
[1779179432389,55.91,76994.35,41.1,-0.00987,1e-05,1.05079]
[1779179434315,55.91,77007.89,41.1,-0.00972,1e-05,1.03618]
[1779179439350,55.91,77013.64,41.1,-0.00965,1e-05,1.03002]
[1779179444385,55.91,77014.64,41.1,-0.00964,1e-05,1.02896]
[1779179451118,55.91,77014.86,41.1,-0.00963,1e-05,1.02872]
[1779179453898,55.91,77015.44,41.1,-0.00963,1e-05,1.0281]
[1779179460498,55.91,77010.74,41.1,-0.00968,1e-05,1.03312]
[1779179461853,55.91,77010.74,41.1,-0.00968,1e-05,1.03312]
[1779179467547,55.91,77007.45,41.1,-0.00972,1e-05,1.03665]
[1779179471151,55.91,77007.41,41.1,-0.00972,1e-05,1.03669]
[1779179471845,55.91,77007.4,41.1,-0.00972,1e-05,1.0367]
[1779179474629,55.91,77009.02,41.1,-0.0097,1e-05,1.03497]
[1779179480639,55.91,77000.82,41.1,-0.0098,1e-05,1.04379]
[1779179485674,55.91,76993.55,41.1,-0.00988,1e-05,1.05166]
[1779179490709,55.91,76988.92,41.1,-0.00994,1e-05,1.05669]
[1779179495744,55.91,76987.0,41.1,-0.00994,1e-05,1.0564]
[1779179500780,55.91,76991.05,41.1,-0.00989,1e-05,1.052]
[1779179503800,55.91,76979.71,41.1,-0.01003,1e-05,1.06438]
[1779179509842,55.91,76972.08,41.1,-0.01012,1e-05,1.07275]
[1779179515884,55.91,76970.74,41.1,-0.01013,1e-05,1.07419]
[1779179520919,55.91,76975.54,41.1,-0.01008,1e-05,1.06885]
[1779179522838,55.91,76972.65,41.1,-0.01011,1e-05,1.07204]
[1779179525813,55.91,76971.23,41.1,-0.01013,1e-05,1.07357]
[1779179530989,55.91,76966.72,41.1,-0.01018,1e-05,1.0785]
[1779179534548,55.91,76966.77,41.1,-0.01018,1e-05,1.0784]
[1779179534897,55.91,76966.77,41.1,-0.01018,1e-05,1.0784]
[1779179536874,55.91,76960.73,41.1,-0.01025,1e-05,1.08506]
[1779179537806,55.91,76961.44,41.1,-0.01024,1e-05,1.08424]
[1779179539881,55.91,76960.89,41.1,-0.01025,1e-05,1.0848]
[1779179540156,55.91,76960.89,41.1,-0.01025,1e-05,1.0848]
[1779179545675,55.91,76967.45,41.1,-0.01017,1e-05,1.07734]
[1779179552837,55.91,76966.23,41.1,-0.01016,1e-05,1.07616]
[1779179560192,55.91,76969.69,41.1,-0.01012,1e-05,1.07229]
[1779179565227,55.91,76964.84,41.1,-0.01018,1e-05,1.07761]
[1779179571269,55.91,76973.19,41.1,-0.01007,1e-05,1.06834]
[1779179576304,55.91,76973.61,41.1,-0.01007,1e-05,1.06788]
[1779179581339,55.91,76982.47,41.1,-0.00996,1e-05,1.05816]
[1779179586376,55.91,76985.21,41.1,-0.00993,1e-05,1.05517]
[1779179589330,55.91,76993.91,41.1,-0.00983,1e-05,1.04572]
[1779179594433,55.91,76992.14,41.1,-0.00985,1e-05,1.04764]
[1779179599467,55.91,76990.84,41.1,-0.00986,1e-05,1.04905]
[1779179604503,55.91,76992.1,41.1,-0.00985,1e-05,1.04768]
[1779179609538,55.91,76991.45,41.1,-0.00986,1e-05,1.04839]
[1779179611552,55.91,77002.65,41.1,-0.0097,1e-05,1.03395]
[1779179616590,55.91,77002.48,41.1,-0.00971,1e-05,1.03413]
[1779179621625,55.91,76998.46,41.1,-0.00975,1e-05,1.03845]
[1779179626660,55.91,77005.26,41.1,-0.00967,1e-05,1.03116]
[1779179631695,55.91,77005.49,41.1,-0.00967,1e-05,1.03091]
[1779179637737,55.91,77004.35,41.1,-0.00968,1e-05,1.03213]
[1779179640759,55.91,77017.83,41.1,-0.00953,1e-05,1.01778]
[1779179643786,55.91,77030.45,41.1,-0.00938,1e-05,1.0045]
[1779179648824,55.91,77031.95,41.1,-0.00937,1e-05,1.00293]
[1779179653859,55.91,77033.41,41.1,-0.00935,1e-05,1.0014]
[1779179658894,55.91,77030.79,41.1,-0.00938,1e-05,1.00414]
[1779179663929,55.91,77032.03,41.1,-0.00937,1e-05,1.00285]
[1779179668966,55.91,77035.19,41.1,-0.00933,1e-05,0.99955]
[1779179674001,55.91,77039.22,41.1,-0.00926,1e-05,0.99306]
[1779179679036,55.91,77039.89,41.1,-0.00926,1e-05,0.99237]
[1779179684071,55.91,77039.87,41.1,-0.00926,1e-05,0.99239]
[1779179689106,55.91,77039.3,41.1,-0.00926,1e-05,0.99298]
[1779179694141,55.91,77034.05,41.1,-0.00932,1e-05,0.99844]
[1779179699176,55.91,77032.76,41.1,-0.00934,1e-05,0.99978]
[1779179702197,55.91,77046.4,41.1,-0.00918,1e-05,0.98564]
[1779179703204,55.91,77060.46,41.1,-0.00903,1e-05,0.97123]
[1779179704211,55.91,77073.59,41.1,-0.00889,1e-05,0.95794]
[1779179706231,55.91,77084.83,41.1,-0.00877,1e-05,0.94668]
[1779179711266,55.91,77085.91,41.1,-0.00876,1e-05,0.9456]
[1779179714287,55.91,77072.48,41.1,-0.0089,1e-05,0.95905]
[1779179715406,55.91,77072.48,41.1,-0.0089,1e-05,0.95905]
[1779179721336,55.91,77062.81,41.1,-0.009,1e-05,0.96884]
[1779179726373,55.91,77056.97,41.1,-0.00907,1e-05,0.97479]
[1779179731408,55.91,77064.11,41.1,-0.00897,1e-05,0.96527]
[1779179736443,55.91,77066.15,41.1,-0.00895,1e-05,0.96321]
[1779179741478,55.91,77067.41,41.1,-0.00893,1e-05,0.96193]
[1779179746513,55.91,77069.56,41.1,-0.00891,1e-05,0.95976]
[1779179752555,55.91,77070.1,41.1,-0.0089,1e-05,0.95922]
[1779179757590,55.91,77069.38,41.1,-0.00891,1e-05,0.95994]
[1779179758934,55.91,77069.38,41.1,-0.00891,1e-05,0.95994]
[1779179764641,55.91,77065.91,41.1,-0.00895,1e-05,0.96345]
[1779179769675,55.91,77072.79,41.1,-0.00888,1e-05,0.95651]
[1779179774710,55.91,77069.64,41.1,-0.00891,1e-05,0.95968]
[1779179777269,55.91,77070.16,41.1,-0.0089,1e-05,0.95916]
[1779179777832,55.91,77070.16,41.1,-0.0089,1e-05,0.95916]
[1779179783774,55.91,77068.85,41.1,-0.00892,1e-05,0.96048]
[1779179789817,55.91,77073.24,41.1,-0.00887,1e-05,0.95606]
[1779179794852,55.91,77070.7,41.1,-0.00888,1e-05,0.95638]
[1779179799888,55.91,77063.47,41.1,-0.00896,1e-05,0.96368]
[1779179804923,55.91,77053.48,41.1,-0.00907,1e-05,0.97383]
[1779179809958,55.91,77053.62,41.1,-0.00906,1e-05,0.97369]
[1779179814993,55.91,77054.47,41.1,-0.00905,1e-05,0.97282]
[1779179820034,55.91,77054.69,41.1,-0.00905,1e-05,0.9726]
[1779179825069,55.91,77056.75,41.1,-0.00903,1e-05,0.9705]
[1779179830105,55.91,77058.15,41.1,-0.00901,1e-05,0.96907]
[1779179835142,55.91,77058.36,41.1,-0.00901,1e-05,0.96886]
[1779179840175,55.91,77057.6,41.1,-0.00902,1e-05,0.96963]
[1779179845210,55.91,77055.04,41.1,-0.00905,1e-05,0.97224]
[1779179850251,55.91,77050.26,41.1,-0.0091,1e-05,0.97713]
[1779179855286,55.91,77049.53,41.1,-0.00909,1e-05,0.97561]
[1779179860321,55.91,77049.01,41.1,-0.00909,1e-05,0.97614]
[1779179865356,55.91,77048.89,41.1,-0.0091,1e-05,0.97626]
[1779179870391,55.91,77048.99,41.1,-0.00909,1e-05,0.97616]
[1779179875434,55.91,77043.51,41.1,-0.00916,1e-05,0.98178]
[1779179880184,55.91,77046.25,41.1,-0.00913,1e-05,0.97897]
[1779179885505,55.91,77049.56,41.1,-0.00909,1e-05,0.97558]
[1779179890540,55.91,77049.13,41.1,-0.00909,1e-05,0.97602]
[1779179895575,55.91,77051.03,41.1,-0.00907,1e-05,0.97408]
[1779179900610,55.91,77053.6,41.1,-0.00904,1e-05,0.97145]
[1779179905645,55.91,77055.86,41.1,-0.00902,1e-05,0.96915]
[1779179910680,55.91,77055.92,41.1,-0.00902,1e-05,0.96909]
[1779179915715,55.91,77053.46,41.1,-0.00903,1e-05,0.96934]
[1779179920750,55.91,77053.61,41.1,-0.00902,1e-05,0.96918]
[1779179925785,55.91,77053.41,41.1,-0.00903,1e-05,0.96939]
[1779179929814,55.91,77066.21,41.1,-0.00889,1e-05,0.95643]
[1779179934848,55.91,77067.64,41.1,-0.00887,1e-05,0.95499]
[1779179939883,55.91,77065.09,41.1,-0.0089,1e-05,0.95756]
[1779179944920,55.91,77076.11,41.1,-0.00878,1e-05,0.94651]
[1779179949955,55.91,77076.59,41.1,-0.00878,1e-05,0.94603]
[1779179954990,55.91,77084.49,41.1,-0.00869,1e-05,0.93817]
[1779179960027,55.91,77076.77,41.1,-0.00877,1e-05,0.94585]
[1779179965061,55.91,77077.31,41.1,-0.00877,1e-05,0.94531]
[1779179970096,55.91,77079.12,41.1,-0.00875,1e-05,0.94351]
[1779179975131,55.91,77080.21,41.1,-0.00872,1e-05,0.94021]
[1779179980167,55.91,77078.87,41.1,-0.00873,1e-05,0.94154]
[1779179985202,55.91,77080.99,41.1,-0.00871,1e-05,0.93943]
[1779179990796,55.91,77080.33,41.1,-0.00872,1e-05,0.94009]
[1779180000307,55.91,77079.53,41.1,-0.00872,1e-05,0.94088]
[1779180005342,55.91,77081.79,41.1,-0.0087,1e-05,0.93864]
[1779180012392,55.91,77083.13,41.1,-0.00869,1e-05,0.93731]
[1779180017428,55.91,77082.66,41.1,-0.00869,1e-05,0.93778]
[1779180022462,55.91,77083.28,41.1,-0.00868,1e-05,0.93716]
[1779180027497,55.91,77087.29,41.1,-0.00864,1e-05,0.9332]
[1779180033539,55.91,77088.81,41.1,-0.00861,1e-05,0.92951]
[1779180039581,55.91,77089.1,41.1,-0.0086,1e-05,0.92922]
[1779180044616,55.91,77090.06,41.1,-0.00859,1e-05,0.92828]
[1779180049652,55.91,77090.07,41.1,-0.00859,1e-05,0.92827]
[1779180054687,55.91,77088.61,41.1,-0.00861,1e-05,0.9297]
[1779180059722,55.91,77093.98,41.1,-0.00855,1e-05,0.92443]
[1779180064758,55.91,77094.14,41.1,-0.00855,1e-05,0.92428]
[1779180069793,55.91,77099.4,41.1,-0.0085,1e-05,0.91914]
[1779180074828,55.91,77102.32,41.1,-0.00847,1e-05,0.91629]
[1779180079864,55.91,77110.73,41.1,-0.00838,1e-05,0.90815]
[1779180084899,55.91,77114.51,41.1,-0.00834,1e-05,0.90451]
[1779180090941,55.91,77112.09,41.1,-0.00836,1e-05,0.90684]
[1779180095976,55.91,77109.89,41.1,-0.00837,1e-05,0.9068]
[1779180104034,55.91,77110.42,41.1,-0.00836,1e-05,0.90629]
[1779180109069,55.91,77113.25,41.1,-0.00833,1e-05,0.90357]
[1779180114104,55.91,77118.97,41.1,-0.00827,1e-05,0.89808]
[1779180119605,55.91,77120.11,41.1,-0.00826,1e-05,0.89699]
[1779180123167,55.91,77135.11,41.1,-0.00811,1e-05,0.88276]
[1779180128202,55.91,77136.57,41.1,-0.0081,1e-05,0.88138]
[1779180129209,55.91,77148.43,41.1,-0.00798,1e-05,0.87028]
[1779180130216,55.91,77159.11,41.1,-0.00788,1e-05,0.86037]
[1779180135252,55.91,77161.96,41.1,-0.00785,1e-05,0.85775]
[1779180140288,55.91,77164.07,41.1,-0.00783,1e-05,0.85581]
[1779180145323,55.91,77165.98,41.1,-0.00781,1e-05,0.85405]
[1779180149351,55.91,77177.91,41.1,-0.0077,1e-05,0.84317]
[1779180154391,55.91,77186.12,41.1,-0.0076,1e-05,0.83372]
[1779180159426,55.91,77195.08,41.1,-0.00752,1e-05,0.82569]
[1779180161440,55.91,77207.94,41.1,-0.0074,1e-05,0.81429]
[1779180164478,55.91,77218.5,41.1,-0.0073,1e-05,0.80503]
[1779180169513,55.91,77224.15,41.1,-0.00725,1e-05,0.80011]
[1779180171527,55.91,77237.62,41.1,-0.00713,1e-05,0.78848]
[1779180175632,55.91,77252.49,41.1,-0.007,1e-05,0.77582]
[1779180180857,55.91,77249.27,41.1,-0.00703,1e-05,0.77854]
[1779180182612,55.91,77234.9,41.1,-0.00715,1e-05,0.79082]
[1779180184628,55.91,77220.17,41.1,-0.00728,1e-05,0.80357]
[1779180185634,55.91,77209.19,41.1,-0.00739,1e-05,0.81319]
[1779180190669,55.91,77200.51,41.1,-0.00747,1e-05,0.82086]
[1779180195704,55.91,77200.64,41.1,-0.00746,1e-05,0.82075]
[1779180198725,55.91,77188.14,41.1,-0.00758,1e-05,0.8319]
[1779180203760,55.91,77179.2,41.1,-0.00766,1e-05,0.83996]
[1779180208795,55.91,77179.33,41.1,-0.00766,1e-05,0.83984]
[1779180213830,55.91,77181.32,41.1,-0.00763,1e-05,0.836]
[1779180218867,55.91,77178.33,41.1,-0.00766,1e-05,0.8387]
[1779180223902,55.91,77177.29,41.1,-0.00766,1e-05,0.83964]
[1779180228937,55.91,77159.79,41.1,-0.00783,1e-05,0.85559]
[1779180233972,55.91,77157.54,41.1,-0.00785,1e-05,0.85766]
[1779180239007,55.91,77145.83,41.1,-0.00797,1e-05,0.8685]
[1779180244045,55.91,77141.63,41.1,-0.00801,1e-05,0.87242]
[1779180248073,55.91,77130.85,41.1,-0.00812,1e-05,0.88254]
[1779180253108,55.91,77131.46,41.1,-0.00811,1e-05,0.88196]
[1779180258143,55.91,77131.5,41.1,-0.00811,1e-05,0.88192]
[1779180264185,55.91,77131.74,41.1,-0.00811,1e-05,0.8817]
[1779180269220,55.91,77134.78,41.1,-0.00808,1e-05,0.87884]
[1779180273759,55.91,77134.61,41.1,-0.00806,1e-05,0.87688]
[1779180279290,55.91,77132.65,41.1,-0.00808,1e-05,0.87872]
[1779180284325,55.91,77133.1,41.1,-0.00808,1e-05,0.8783]
[1779180289360,55.91,77134.09,41.1,-0.00807,1e-05,0.87737]
[1779180294395,55.91,77133.54,41.1,-0.00807,1e-05,0.87789]
[1779180299431,55.91,77124.58,41.1,-0.00816,1e-05,0.88634]
[1779180304466,55.91,77119.11,41.1,-0.00822,1e-05,0.89153]
[1779180309501,55.91,77123.12,41.1,-0.00818,1e-05,0.88772]
[1779180316550,55.91,77124.49,41.1,-0.00816,1e-05,0.88642]
[1779180321271,55.91,77128.26,41.1,-0.00812,1e-05,0.88286]
[1779180326620,55.91,77137.61,41.1,-0.00803,1e-05,0.87407]
[1779180331655,55.91,77137.6,41.1,-0.00801,1e-05,0.87197]
[1779180336690,55.91,77138.12,41.1,-0.00801,1e-05,0.87149]
[1779180341725,55.91,77133.24,41.1,-0.00806,1e-05,0.87606]
[1779180346760,55.91,77131.04,41.1,-0.00808,1e-05,0.87812]
[1779180351797,55.91,77130.84,41.1,-0.00808,1e-05,0.87831]
[1779180356832,55.91,77130.62,41.1,-0.00808,1e-05,0.87852]
[1779180361870,55.91,77130.87,41.1,-0.00808,1e-05,0.87828]
[1779180366906,55.91,77132.16,41.1,-0.00807,1e-05,0.87707]
[1779180371941,55.91,77136.15,41.1,-0.00803,1e-05,0.87333]
[1779180376976,55.91,77143.1,41.1,-0.00796,1e-05,0.86685]
[1779180382011,55.91,77150.31,41.1,-0.00789,1e-05,0.86017]
[1779180387066,55.91,77153.66,41.1,-0.00786,1e-05,0.85708]
[1779180392101,55.91,77152.38,41.1,-0.00785,1e-05,0.85618]
[1779180397138,55.91,77153.04,41.1,-0.00784,1e-05,0.85557]
[1779180402172,55.91,77156.72,41.1,-0.00781,1e-05,0.85219]
[1779180407206,55.91,77134.26,41.1,-0.00803,1e-05,0.87299]
[1779180412241,55.91,77130.78,41.1,-0.00806,1e-05,0.87625]
[1779180418283,55.91,77131.25,41.1,-0.00806,1e-05,0.87581]
[1779180423318,55.91,77141.64,41.1,-0.00795,1e-05,0.86611]
[1779180428353,55.91,77147.69,41.1,-0.00789,1e-05,0.8605]
[1779180433388,55.91,77153.69,41.1,-0.00784,1e-05,0.85497]
[1779180437535,55.91,77153.03,41.1,-0.00784,1e-05,0.85558]
[1779180437891,55.91,77153.03,41.1,-0.00784,1e-05,0.85558]
[1779180443458,55.91,77150.68,41.1,-0.00787,1e-05,0.85774]
[1779180448493,55.91,77149.77,41.1,-0.00787,1e-05,0.85858]
[1779180453528,55.91,77148.31,41.1,-0.00787,1e-05,0.85784]
[1779180458563,55.91,77147.51,41.1,-0.00788,1e-05,0.85858]
[1779180465613,55.91,77148.09,41.1,-0.00787,1e-05,0.85805]
[1779180468635,55.91,77129.15,41.1,-0.00806,1e-05,0.87567]
[1779180473670,55.91,77126.57,41.1,-0.00808,1e-05,0.87809]
[1779180479712,55.91,77126.37,41.1,-0.00809,1e-05,0.87828]
[1779180484747,55.91,77127.08,41.1,-0.00808,1e-05,0.87761]
[1779180489782,55.91,77126.76,41.1,-0.00808,1e-05,0.87791]
[1779180494817,55.91,77120.34,41.1,-0.00815,1e-05,0.88396]
[1779180499852,55.91,77117.89,41.1,-0.00817,1e-05,0.88628]
[1779180504887,55.91,77118.83,41.1,-0.00816,1e-05,0.88539]
[1779180509922,55.91,77120.24,41.1,-0.00815,1e-05,0.88406]
[1779180514957,55.91,77119.14,41.1,-0.00814,1e-05,0.88297]
[1779180519992,55.91,77122.1,41.1,-0.00811,1e-05,0.88018]
[1779180525027,55.91,77121.55,41.1,-0.00812,1e-05,0.8807]
[1779180530063,55.91,77117.08,41.1,-0.00816,1e-05,0.88492]
[1779180535099,55.91,77117.29,41.1,-0.00816,1e-05,0.88472]
[1779180540138,55.91,77117.87,41.1,-0.00815,1e-05,0.88417]
[1779180545173,55.91,77116.97,41.1,-0.00816,1e-05,0.88502]
[1779180547786,55.91,77117.53,41.1,-0.00816,1e-05,0.88449]
[1779180549095,55.91,77117.36,41.1,-0.00816,1e-05,0.88465]
[1779180554236,55.91,77117.62,41.1,-0.00816,1e-05,0.88441]
[1779180559271,55.91,77117.95,41.1,-0.00815,1e-05,0.8841]
[1779180565313,55.91,77108.83,41.1,-0.00824,1e-05,0.89276]
[1779180571355,55.91,77108.13,41.1,-0.00823,1e-05,0.89128]
[1779180576390,55.91,77107.31,41.1,-0.00824,1e-05,0.89206]
[1779180581425,55.91,77111.75,41.1,-0.0082,1e-05,0.88784]
[1779180588474,55.91,77112.19,41.1,-0.00819,1e-05,0.88742]
[1779180593509,55.91,77096.88,41.1,-0.00835,1e-05,0.90205]
[1779180598544,55.91,77094.46,41.1,-0.00837,1e-05,0.90439]
[1779180603579,55.91,77094.77,41.1,-0.00837,1e-05,0.90409]
[1779180608614,55.91,77094.39,41.1,-0.00837,1e-05,0.90445]
[1779180613649,55.91,77093.57,41.1,-0.00838,1e-05,0.90524]
[1779180618686,55.91,77093.21,41.1,-0.00838,1e-05,0.90559]
[1779180623721,55.91,77095.08,41.1,-0.00837,1e-05,0.90379]
[1779180628756,55.91,77095.82,41.1,-0.00836,1e-05,0.90308]
[1779180636028,55.91,77099.23,41.1,-0.0083,1e-05,0.89764]
[1779180642859,55.91,77105.05,41.1,-0.00824,1e-05,0.89207]
[1779180647894,55.91,77104.48,41.1,-0.00825,1e-05,0.89262]
[1779180652929,55.91,77105.52,41.1,-0.00824,1e-05,0.89163]
[1779180657964,55.91,77103.93,41.1,-0.00826,1e-05,0.89314]
[1779180663010,55.91,77102.63,41.1,-0.00827,1e-05,0.89439]
[1779180668046,55.91,77102.87,41.1,-0.00827,1e-05,0.89416]
[1779180673081,55.91,77103.1,41.1,-0.00826,1e-05,0.89394]
[1779180678117,55.91,77103.3,41.1,-0.00826,1e-05,0.89374]
[1779180683152,55.91,77103.09,41.1,-0.00826,1e-05,0.89395]
[1779180688187,55.91,77103.46,41.1,-0.00826,1e-05,0.89359]
[1779180693222,55.91,77103.49,41.1,-0.00824,1e-05,0.89142]
[1779180700275,55.91,77105.16,41.1,-0.00822,1e-05,0.88983]
[1779180706317,55.91,77106.97,41.1,-0.00821,1e-05,0.8881]
[1779180711352,55.91,77106.89,41.1,-0.00821,1e-05,0.88818]
[1779180716387,55.91,77099.95,41.1,-0.00828,1e-05,0.8948]
[1779180721423,55.91,77099.71,41.1,-0.00828,1e-05,0.89503]
[1779180726458,55.91,77104.52,41.1,-0.00823,1e-05,0.89043]
[1779180731493,55.91,77103.72,41.1,-0.00824,1e-05,0.8912]
[1779180736528,55.91,77102.6,41.1,-0.00825,1e-05,0.89227]
[1779180744584,55.91,77102.51,41.1,-0.00825,1e-05,0.89235]
[1779180749619,55.91,77103.17,41.1,-0.00824,1e-05,0.89172]
[1779180754654,55.91,77098.44,41.1,-0.00827,1e-05,0.89409]
[1779180759689,55.91,77097.79,41.1,-0.00828,1e-05,0.89471]
[1779180764724,55.91,77090.77,41.1,-0.00835,1e-05,0.90145]
[1779180767745,55.91,77080.05,41.1,-0.00846,1e-05,0.91182]
[1779180772783,55.91,77080.36,41.1,-0.00846,1e-05,0.91152]
[1779180777818,55.91,77080.29,41.1,-0.00846,1e-05,0.91159]
[1779180782854,55.91,77071.99,41.1,-0.00855,1e-05,0.91968]
[1779180787889,55.91,77067.15,41.1,-0.0086,1e-05,0.92443]
[1779180792924,55.91,77072.91,41.1,-0.00854,1e-05,0.91878]
[1779180797959,55.91,77078.96,41.1,-0.00847,1e-05,0.91288]
[1779180802994,55.91,77071.56,41.1,-0.00855,1e-05,0.9201]
[1779180808029,55.91,77071.05,41.1,-0.00856,1e-05,0.9206]
[1779180810043,55.91,77058.83,41.1,-0.00869,1e-05,0.93264]
[1779180815078,55.91,77053.76,41.1,-0.00872,1e-05,0.93545]
[1779180820113,55.91,77051.66,41.1,-0.00874,1e-05,0.93754]
[1779180825148,55.91,77050.68,41.1,-0.00875,1e-05,0.93851]
[1779180830183,55.91,77052.24,41.1,-0.00874,1e-05,0.93696]
[1779180835221,55.91,77052.34,41.1,-0.00873,1e-05,0.93686]
[1779180840256,55.91,77057.12,41.1,-0.00868,1e-05,0.93212]
[1779180845293,55.91,77061.58,41.1,-0.00864,1e-05,0.92771]
[1779180850328,55.91,77062.78,41.1,-0.00862,1e-05,0.92653]
[1779180855363,55.91,77061.3,41.1,-0.00864,1e-05,0.92798]
[1779180860398,55.91,77057.9,41.1,-0.00868,1e-05,0.93134]
[1779180865433,55.91,77057.51,41.1,-0.00868,1e-05,0.93173]
[1779180870468,55.91,77059.11,41.1,-0.00866,1e-05,0.93015]
[1779180876510,55.91,77058.72,41.1,-0.00865,1e-05,0.92832]
[1779180879424,55.91,77058.68,41.1,-0.00865,1e-05,0.92836]
[1779180884566,55.91,77058.57,41.1,-0.00865,1e-05,0.92847]
[1779180889601,55.91,77059.09,41.1,-0.00864,1e-05,0.92796]
[1779180894636,55.91,77067.61,41.1,-0.00855,1e-05,0.91958]
[1779180900678,55.91,77066.59,41.1,-0.00856,1e-05,0.92058]
[1779180902692,55.91,77053.33,41.1,-0.0087,1e-05,0.93365]
[1779180907727,55.91,77045.34,41.1,-0.00879,1e-05,0.94161]
[1779180912762,55.91,77043.31,41.1,-0.00881,1e-05,0.94364]
[1779180917797,55.91,77043.58,41.1,-0.00881,1e-05,0.94337]
[1779180922832,55.91,77044.89,41.1,-0.00879,1e-05,0.94206]
[1779180927867,55.91,77055.63,41.1,-0.00868,1e-05,0.93137]
[1779180932902,55.91,77058.71,41.1,-0.00863,1e-05,0.92612]
[1779180937937,55.91,77058.83,41.1,-0.00863,1e-05,0.926]
[1779180944986,55.91,77058.5,41.1,-0.00863,1e-05,0.92633]
[1779180950021,55.91,77055.36,41.1,-0.00866,1e-05,0.92943]
[1779180955056,55.91,77055.37,41.1,-0.00866,1e-05,0.92942]
[1779180960091,55.91,77053.25,41.1,-0.00868,1e-05,0.93151]
[1779180966135,55.91,77053.44,41.1,-0.00868,1e-05,0.93133]
[1779180971169,55.91,77052.08,41.1,-0.0087,1e-05,0.93267]
[1779180976873,55.91,77052.21,41.1,-0.0087,1e-05,0.93254]
[1779180986274,55.91,77053.33,41.1,-0.00868,1e-05,0.93144]
[1779180991309,55.91,77052.96,41.1,-0.00867,1e-05,0.92958]
[1779180996344,55.91,77052.53,41.1,-0.00867,1e-05,0.93001]
[1779181001382,55.91,77053.24,41.1,-0.00867,1e-05,0.92931]
[1779181006417,55.91,77053.55,41.1,-0.00866,1e-05,0.929]
[1779181011452,55.91,77048.6,41.1,-0.00871,1e-05,0.9339]
[1779181016487,55.91,77047.58,41.1,-0.00873,1e-05,0.93492]
[1779181021522,55.91,77047.0,41.1,-0.00873,1e-05,0.93549]
[1779181026557,55.91,77046.92,41.1,-0.00873,1e-05,0.93557]
[1779181031593,55.91,77044.22,41.1,-0.00876,1e-05,0.93826]
[1779181037635,55.91,77044.0,41.1,-0.00876,1e-05,0.93848]
[1779181042670,55.91,77043.91,41.1,-0.00876,1e-05,0.93857]
[1779181048534,55.91,77043.52,41.1,-0.00877,1e-05,0.93896]
[1779181048544,55.91,77043.52,41.1,-0.00877,1e-05,0.93896]
[1779181049592,55.91,77043.52,41.1,-0.00877,1e-05,0.93896]
[1779181055768,55.91,77039.02,41.1,-0.0088,1e-05,0.94122]
[1779181061810,55.91,77041.15,41.1,-0.00877,1e-05,0.93909]
[1779181066845,55.91,77039.97,41.1,-0.00879,1e-05,0.94027]
[1779181071880,55.91,77040.49,41.1,-0.00878,1e-05,0.93975]
[1779181078929,55.91,77040.7,41.1,-0.00878,1e-05,0.93954]
[1779181083964,55.91,77040.14,41.1,-0.00879,1e-05,0.9401]
[1779181089000,55.91,77038.99,41.1,-0.0088,1e-05,0.94125]
[1779181094034,55.91,77026.63,41.1,-0.00893,1e-05,0.95367]
[1779181099069,55.91,77026.58,41.1,-0.00893,1e-05,0.95372]
[1779181104104,55.91,77027.33,41.1,-0.00892,1e-05,0.95296]
[1779181110146,55.91,77027.27,41.1,-0.00892,1e-05,0.95302]
[1779181115181,55.91,77027.43,41.1,-0.0089,1e-05,0.95061]
[1779181120218,55.91,77028.74,41.1,-0.00889,1e-05,0.94929]
[1779181125253,55.91,77028.69,41.1,-0.00889,1e-05,0.94934]
[1779181130288,55.91,77028.72,41.1,-0.00889,1e-05,0.94931]
[1779181135323,55.91,77028.14,41.1,-0.00889,1e-05,0.94989]
[1779181142372,55.91,77029.09,41.1,-0.00888,1e-05,0.94894]
[1779181148414,55.91,77021.06,41.1,-0.00897,1e-05,0.95705]
[1779181154457,55.91,77020.01,41.1,-0.00898,1e-05,0.95811]
[1779181158485,55.91,77009.03,41.1,-0.00911,1e-05,0.96931]
[1779181163520,55.91,76998.98,41.1,-0.00922,1e-05,0.97965]
[1779181169562,55.91,76996.56,41.1,-0.00925,1e-05,0.98215]
[1779181174597,55.91,76984.89,41.1,-0.00936,1e-05,0.99198]
[1779181179643,55.91,76987.33,41.1,-0.00933,1e-05,0.98943]
[1779181185685,55.91,76987.15,41.1,-0.00933,1e-05,0.98962]
[1779181190720,55.91,76987.9,41.1,-0.00932,1e-05,0.98884]
[1779181195756,55.91,76990.54,41.1,-0.00929,1e-05,0.98609]
[1779181200792,55.91,76990.63,41.1,-0.00929,1e-05,0.986]
[1779181201588,55.91,76990.63,41.1,-0.00929,1e-05,0.986]
[1779181202385,55.91,76993.52,41.1,-0.00926,1e-05,0.983]
[1779181211528,55.91,76989.83,41.1,-0.0093,1e-05,0.98683]
[1779181247483,55.9,76983.25,41.1,-0.00935,1e-05,0.99099]
[1779181254235,55.9,76983.15,41.1,-0.00935,1e-05,0.9911]
[1779183236017,55.9,76708.09,41.1,-0.01212,1e-05,1.22325]
[1779183276297,55.9,76703.72,41.1,-0.01216,1e-05,1.226]
[1779183317590,55.9,76701.5,41.1,-0.01219,1e-05,1.22879]
[1779183358877,55.9,76721.24,41.1,-0.01188,1e-05,1.20143]
[1779183400164,55.9,76747.26,41.1,-0.01149,1e-05,1.16695]
[1779183440445,55.9,76716.2,41.1,-0.01193,1e-05,1.20497]
[1779183480726,55.9,76695.52,41.1,-0.0122,1e-05,1.22809]
[1779183522015,55.9,76717.6,41.1,-0.01186,1e-05,1.19782]
[1779183563303,55.9,76732.04,41.1,-0.01165,1e-05,1.1801]
[1779183603586,55.9,76735.89,41.1,-0.01157,1e-05,1.17274]
[1779183643869,55.9,76721.71,41.1,-0.01175,1e-05,1.18737]
[1779183684149,55.9,76737.87,41.1,-0.01152,1e-05,1.16768]
[1779183725436,55.9,76721.85,41.1,-0.01172,1e-05,1.18451]
[1779183766724,55.9,76726.03,41.1,-0.01164,1e-05,1.17672]
[1779183805997,55.9,76726.77,41.1,-0.01162,1e-05,1.17582]
[1779183830202,55.9,76746.13,41.1,-0.01133,1e-05,1.14979]
[1779183836206,55.9,76742.87,41.1,-0.01138,1e-05,1.15369]
[1779183841242,55.9,76740.92,41.1,-0.0114,1e-05,1.15604]
[1779183846277,55.9,76737.1,41.1,-0.01146,1e-05,1.16063]
[1779183851312,55.9,76731.44,41.1,-0.01153,1e-05,1.16748]
[1779183856347,55.9,76728.79,41.1,-0.01157,1e-05,1.17069]
[1779183861382,55.9,76727.2,41.1,-0.01159,1e-05,1.17262]
[1779183866416,55.9,76727.53,41.1,-0.01159,1e-05,1.17222]
[1779183871452,55.9,76729.13,41.1,-0.01154,1e-05,1.16761]
[1779183876486,55.9,76729.49,41.1,-0.01154,1e-05,1.16717]
[1779183883536,55.9,76729.52,41.1,-0.01154,1e-05,1.16714]
[1779183888571,55.9,76732.07,41.1,-0.0115,1e-05,1.16371]
[1779183893872,55.89,76726.81,41.1,-0.01156,1e-05,1.16908]
[1779183896628,55.87,76738.02,41.1,-0.01138,1e-05,1.15355]
[1779183901662,55.85,76738.74,41.1,-0.01135,1e-05,1.15061]
[1779183907158,55.83,76736.31,41.1,-0.01135,1e-05,1.15131]
[1779183915760,55.76,76735.59,41.1,-0.01128,1e-05,1.14472]
[1779183920796,55.72,76733.89,41.1,-0.01126,1e-05,1.14291]
[1779183925831,55.68,76735.37,41.1,-0.01119,1e-05,1.13705]
[1779183930866,55.65,76739.66,41.1,-0.0111,1e-05,1.12863]
[1779183935902,55.63,76737.36,41.1,-0.01107,1e-05,1.12621]
[1779183940937,55.61,76722.34,41.1,-0.01126,1e-05,1.14254]
[1779183945971,55.6,76719.79,41.1,-0.01128,1e-05,1.14416]
[1779183951008,55.59,76719.45,41.1,-0.01128,1e-05,1.14406]
[1779183956042,55.56,76719.46,41.1,-0.01123,1e-05,1.13999]
[1779183961077,55.51,76719.61,41.1,-0.01118,1e-05,1.13528]
[1779183966111,55.48,76720.28,41.1,-0.01113,1e-05,1.13042]
[1779183971147,55.44,76719.89,41.1,-0.01109,1e-05,1.12724]
[1779183976182,55.42,76721.4,41.1,-0.01104,1e-05,1.12326]
[1779183981217,55.42,76721.68,41.1,-0.01104,1e-05,1.12261]
[1779183986252,55.41,76724.34,41.1,-0.011,1e-05,1.11917]
[1779183991287,55.41,76724.79,41.1,-0.01096,1e-05,1.11575]
[1779183996692,55.41,76725.6,41.1,-0.01095,1e-05,1.11458]
[1779184002365,55.41,76725.72,41.1,-0.01094,1e-05,1.11407]
[1779184007400,55.4,76721.08,41.1,-0.011,1e-05,1.11862]
[1779184012434,55.39,76722.3,41.1,-0.01098,1e-05,1.11684]
[1779184017469,55.39,76723.28,41.1,-0.01096,1e-05,1.11537]
[1779184022505,55.39,76719.72,41.1,-0.011,1e-05,1.11926]
[1779184027540,55.35,76714.8,41.1,-0.01103,1e-05,1.12167]
[1779184032575,55.32,76713.99,41.1,-0.011,1e-05,1.11894]
[1779184037610,55.29,76713.66,41.1,-0.01097,1e-05,1.11611]
[1779184040630,55.28,76724.27,41.1,-0.01081,1e-05,1.10244]
[1779184045666,55.28,76724.13,41.1,-0.01081,1e-05,1.10243]
[1779184050701,55.27,76724.08,41.1,-0.01081,1e-05,1.10232]
[1779184055736,55.27,76724.39,41.1,-0.01078,1e-05,1.09925]
[1779184060771,55.27,76724.17,41.1,-0.01078,1e-05,1.09938]
[1779184065809,55.27,76725.4,41.1,-0.01077,1e-05,1.09783]
[1779184070844,55.27,76724.97,41.1,-0.01077,1e-05,1.09822]
[1779184075879,55.27,76722.49,41.1,-0.0108,1e-05,1.10099]
[1779184081921,55.27,76722.32,41.1,-0.0108,1e-05,1.10096]
[1779184083935,55.27,76706.0,41.1,-0.01102,1e-05,1.12012]
[1779184084942,55.26,76694.13,41.1,-0.01118,1e-05,1.13422]
[1779184089977,55.26,76692.63,41.1,-0.0112,1e-05,1.13553]
[1779184095012,55.26,76704.08,41.1,-0.01104,1e-05,1.12143]
[1779184100046,55.25,76704.59,41.1,-0.01102,1e-05,1.12044]
[1779184102062,55.25,76715.96,41.1,-0.01087,1e-05,1.10686]
[1779184103558,55.25,76720.87,41.1,-0.0108,1e-05,1.10104]
[1779184109112,55.25,76729.5,41.1,-0.01069,1e-05,1.09081]
[1779184113813,55.25,76734.11,41.1,-0.0106,1e-05,1.08287]
[1779184120188,55.25,76731.55,41.1,-0.01063,1e-05,1.08572]
[1779184125224,55.24,76726.59,41.1,-0.01069,1e-05,1.09079]
[1779184130260,55.24,76722.79,41.1,-0.01074,1e-05,1.09505]
[1779184135295,55.24,76724.25,41.1,-0.01072,1e-05,1.09317]
[1779184140330,55.24,76723.99,41.1,-0.01072,1e-05,1.0933]
[1779184145578,55.23,76726.43,41.1,-0.01069,1e-05,1.09033]
[1779184151407,55.23,76734.09,41.1,-0.01058,1e-05,1.08106]
[1779184156442,55.23,76735.74,41.1,-0.01056,1e-05,1.07909]
[1779184161477,55.23,76736.53,41.1,-0.01055,1e-05,1.07812]
[1779184166512,55.23,76742.6,41.1,-0.01047,1e-05,1.07112]
[1779184171547,55.23,76741.45,41.1,-0.01046,1e-05,1.06992]
[1779184176582,55.23,76742.61,41.1,-0.01044,1e-05,1.06859]
[1779184181617,55.23,76750.19,41.1,-0.01035,1e-05,1.05995]
[1779184186652,55.23,76749.51,41.1,-0.01035,1e-05,1.06072]
[1779184191687,55.23,76752.46,41.1,-0.01032,1e-05,1.05737]
[1779184196721,55.23,76752.26,41.1,-0.01032,1e-05,1.0576]
[1779184201757,55.23,76755.22,41.1,-0.01028,1e-05,1.05425]
[1779184206792,55.23,76763.85,41.1,-0.01017,1e-05,1.04452]
[1779184211826,55.23,76768.45,41.1,-0.01011,1e-05,1.03937]
[1779184216862,55.23,76769.34,41.1,-0.0101,1e-05,1.03837]
[1779184221898,55.23,76761.14,41.1,-0.01021,1e-05,1.04757]
[1779184226933,55.23,76768.91,41.1,-0.01011,1e-05,1.03885]
[1779184231968,55.23,76768.98,41.1,-0.01008,1e-05,1.03631]
[1779184237002,55.23,76764.27,41.1,-0.01014,1e-05,1.04157]
[1779184242038,55.23,76761.31,41.1,-0.01018,1e-05,1.04489]
[1779184248080,55.23,76761.52,41.1,-0.01018,1e-05,1.04466]
[1779184253114,55.23,76759.01,41.1,-0.01021,1e-05,1.04748]
[1779184259167,55.23,76761.93,41.1,-0.01017,1e-05,1.0442]
[1779184264907,55.23,76765.45,41.1,-0.01013,1e-05,1.04025]
[1779184270233,55.23,76777.75,41.1,-0.00997,1e-05,1.02656]
[1779184274262,55.23,76767.42,41.1,-0.0101,1e-05,1.03805]
[1779184279297,55.23,76761.74,41.1,-0.01017,1e-05,1.04441]
[1779184284590,55.23,76754.92,41.1,-0.01026,1e-05,1.05209]
[1779184290373,55.23,76754.79,41.1,-0.01026,1e-05,1.05224]
[1779184295409,55.23,76751.7,41.1,-0.01028,1e-05,1.05323]
[1779184301450,55.23,76749.96,41.1,-0.0103,1e-05,1.0552]
[1779184306486,55.23,76751.45,41.1,-0.01028,1e-05,1.05352]
[1779184311520,55.23,76751.62,41.1,-0.01028,1e-05,1.05333]
[1779184316556,55.23,76756.61,41.1,-0.01022,1e-05,1.04769]
[1779184321592,55.23,76761.78,41.1,-0.01015,1e-05,1.04188]
[1779184326627,55.23,76763.32,41.1,-0.01013,1e-05,1.04016]
[1779184331662,55.23,76763.54,41.1,-0.01013,1e-05,1.03991]
[1779184336697,55.23,76764.03,41.1,-0.01012,1e-05,1.03936]
[1779184341732,55.23,76761.4,41.1,-0.01016,1e-05,1.04231]
[1779184346767,55.23,76755.74,41.1,-0.01023,1e-05,1.04867]
[1779184351803,55.23,76746.87,41.1,-0.01032,1e-05,1.0562]
[1779184356838,55.23,76746.13,41.1,-0.01033,1e-05,1.05704]
[1779184363887,55.23,76745.82,41.1,-0.01033,1e-05,1.0574]
[1779184367914,55.23,76730.1,41.1,-0.01054,1e-05,1.07536]
[1779184372950,55.23,76722.0,41.1,-0.01064,1e-05,1.08464]
[1779184378992,55.23,76721.55,41.1,-0.01065,1e-05,1.08504]
[1779184384027,55.23,76722.05,41.1,-0.01064,1e-05,1.08437]
[1779184389062,55.23,76723.09,41.1,-0.01062,1e-05,1.08309]
[1779184395104,55.22,76721.74,41.1,-0.01064,1e-05,1.08456]
[1779184401145,55.22,76725.15,41.1,-0.01059,1e-05,1.08053]
[1779184406181,55.22,76724.01,41.1,-0.01061,1e-05,1.08181]
[1779184407050,55.22,76724.01,41.1,-0.01061,1e-05,1.08181]
[1779184412223,55.22,76723.02,41.1,-0.0106,1e-05,1.08033]
[1779184416251,55.22,76733.16,41.1,-0.01046,1e-05,1.06862]
[1779184421286,55.22,76737.31,41.1,-0.01041,1e-05,1.06388]
[1779184426321,55.22,76737.47,41.1,-0.01041,1e-05,1.0637]
[1779184431356,55.22,76741.84,41.1,-0.01035,1e-05,1.05872]
[1779184436394,55.22,76743.12,41.1,-0.01033,1e-05,1.05726]
[1779184441429,55.22,76742.86,41.1,-0.01034,1e-05,1.05756]
[1779184446464,55.22,76737.68,41.1,-0.0104,1e-05,1.06346]
[1779184451498,55.22,76730.04,41.1,-0.0105,1e-05,1.0722]
[1779184456534,55.22,76728.13,41.1,-0.01053,1e-05,1.07438]
[1779184461570,55.22,76727.85,41.1,-0.01053,1e-05,1.07466]
[1779184466604,55.22,76730.41,41.1,-0.0105,1e-05,1.07169]
[1779184472646,55.22,76732.5,41.1,-0.01045,1e-05,1.06677]
[1779184477680,55.22,76734.83,41.1,-0.01042,1e-05,1.0641]
[1779184482716,55.22,76735.08,41.1,-0.01041,1e-05,1.06382]
[1779184487788,55.22,76734.72,41.1,-0.01042,1e-05,1.06423]
[1779184490809,55.22,76744.85,41.1,-0.01029,1e-05,1.05271]
[1779184495845,55.22,76746.91,41.1,-0.01026,1e-05,1.05038]
[1779184501887,55.22,76746.83,41.1,-0.01026,1e-05,1.05047]
[1779184506921,55.22,76746.72,41.1,-0.01026,1e-05,1.0506]
[1779184511957,55.22,76747.82,41.1,-0.01025,1e-05,1.04935]
[1779184516992,55.22,76747.3,41.1,-0.01026,1e-05,1.04994]
[1779184522027,55.22,76746.89,41.1,-0.01026,1e-05,1.0504]
[1779184527063,55.22,76748.81,41.1,-0.01024,1e-05,1.04824]
[1779184532097,55.22,76753.42,41.1,-0.01015,1e-05,1.04056]
[1779184537133,55.22,76753.27,41.1,-0.01016,1e-05,1.04073]
[1779184542169,55.22,76752.43,41.1,-0.01017,1e-05,1.04167]
[1779184547202,55.22,76752.9,41.1,-0.01016,1e-05,1.04115]
[1779184552240,55.22,76752.63,41.1,-0.01016,1e-05,1.04145]
[1779184557273,55.22,76751.2,41.1,-0.01018,1e-05,1.04305]
[1779184564322,55.22,76749.28,41.1,-0.01021,1e-05,1.04521]
[1779184569612,55.22,76749.36,41.1,-0.01021,1e-05,1.04512]
[1779184575399,55.22,76743.2,41.1,-0.01029,1e-05,1.05208]
[1779184580434,55.22,76741.19,41.1,-0.01031,1e-05,1.05435]
[1779184585469,55.22,76741.32,41.1,-0.01031,1e-05,1.05421]
[1779184590504,55.22,76741.74,41.1,-0.0103,1e-05,1.05373]
[1779184596546,55.22,76741.79,41.1,-0.01028,1e-05,1.05117]
[1779184602587,55.22,76745.59,41.1,-0.01023,1e-05,1.04688]
[1779184608630,55.22,76749.68,41.1,-0.01018,1e-05,1.04227]
[1779184613666,55.22,76750.75,41.1,-0.01017,1e-05,1.04107]
[1779184618701,55.22,76750.97,41.1,-0.01016,1e-05,1.04083]
[1779184623736,55.22,76751.32,41.1,-0.01016,1e-05,1.04043]
[1779184628771,55.22,76751.29,41.1,-0.01016,1e-05,1.04047]
[1779184633806,55.22,76752.4,41.1,-0.01014,1e-05,1.03922]
[1779184639848,55.22,76754.42,41.1,-0.01012,1e-05,1.03696]
[1779184644883,55.22,76764.43,41.1,-0.00999,1e-05,1.02581]
[1779184649919,55.22,76766.24,41.1,-0.00997,1e-05,1.02381]
[1779184654954,55.22,76766.95,41.1,-0.00994,1e-05,1.02056]
[1779184658982,55.22,76756.61,41.1,-0.01007,1e-05,1.03204]
[1779184664023,55.22,76760.15,41.1,-0.01002,1e-05,1.0281]
[1779184669058,55.22,76760.03,41.1,-0.01002,1e-05,1.02823]
[1779184674093,55.22,76760.51,41.1,-0.01002,1e-05,1.0277]
[1779184679132,55.22,76757.75,41.1,-0.01005,1e-05,1.03077]
[1779184684166,55.22,76757.73,41.1,-0.01005,1e-05,1.03079]
[1779184689202,55.22,76757.5,41.1,-0.01006,1e-05,1.03105]
[1779184694237,55.22,76757.19,41.1,-0.01006,1e-05,1.03139]
[1779184699271,55.22,76758.29,41.1,-0.01005,1e-05,1.03017]
[1779184704307,55.22,76759.24,41.1,-0.01003,1e-05,1.02911]
[1779184709342,55.22,76766.29,41.1,-0.00995,1e-05,1.02129]
[1779184714536,55.22,76770.38,41.1,-0.00987,1e-05,1.01434]
[1779184714677,55.22,76770.38,41.1,-0.00987,1e-05,1.01434]
[1779184720336,55.22,76775.3,41.1,-0.00981,1e-05,1.00894]
[1779184726460,55.22,76775.85,41.1,-0.0098,1e-05,1.00834]
[1779184731496,55.22,76776.58,41.1,-0.0098,1e-05,1.00754]
[1779184736531,55.22,76776.13,41.1,-0.0098,1e-05,1.00803]
[1779184741565,55.22,76777.29,41.1,-0.00979,1e-05,1.00676]
[1779184746600,55.22,76779.38,41.1,-0.00976,1e-05,1.00448]
[1779184751637,55.22,76776.98,41.1,-0.00979,1e-05,1.0071]
[1779184757680,55.22,76776.17,41.1,-0.0098,1e-05,1.00799]
[1779184762715,55.22,76775.52,41.1,-0.00981,1e-05,1.0087]
[1779184767749,55.22,76770.2,41.1,-0.00987,1e-05,1.01453]
[1779184772785,55.22,76770.15,41.1,-0.00985,1e-05,1.01214]
[1779184777820,55.22,76762.11,41.1,-0.00995,1e-05,1.021]
[1779184782858,55.22,76761.87,41.1,-0.00996,1e-05,1.02127]
[1779184789904,55.22,76759.62,41.1,-0.00998,1e-05,1.02376]
[1779184794940,55.22,76760.0,41.1,-0.00998,1e-05,1.02334]
[1779184799975,55.22,76759.84,41.1,-0.00998,1e-05,1.02351]
[1779184801989,55.22,76748.65,41.1,-0.01012,1e-05,1.03597]
[1779184807024,55.22,76741.09,41.1,-0.01022,1e-05,1.04446]
[1779184812061,55.22,76740.43,41.1,-0.01023,1e-05,1.0452]
[1779184816090,55.22,76755.05,41.1,-0.01004,1e-05,1.02883]
[1779184821125,55.22,76761.25,41.1,-0.00996,1e-05,1.02195]
[1779184826161,55.22,76760.98,41.1,-0.00997,1e-05,1.02225]
[1779184831196,55.22,76765.26,41.1,-0.00989,1e-05,1.01507]
[1779184836231,55.22,76764.86,41.1,-0.00989,1e-05,1.01551]
[1779184841266,55.22,76769.98,41.1,-0.00983,1e-05,1.00989]
[1779184846301,55.22,76773.68,41.1,-0.00979,1e-05,1.00584]
[1779184851335,55.22,76775.58,41.1,-0.00976,1e-05,1.00376]
[1779184856371,55.22,76769.69,41.1,-0.00984,1e-05,1.01021]
[1779184861406,55.22,76768.29,41.1,-0.00985,1e-05,1.01174]
[1779184866441,55.22,76764.85,41.1,-0.0099,1e-05,1.01552]
[1779184871476,55.22,76762.82,41.1,-0.00992,1e-05,1.01776]
[1779184876511,55.22,76763.15,41.1,-0.00992,1e-05,1.0174]
[1779184881545,55.22,76763.87,41.1,-0.00991,1e-05,1.0166]
[1779184886582,55.22,76754.32,41.1,-0.01003,1e-05,1.02717]
[1779184891626,55.22,76757.53,41.1,-0.00996,1e-05,1.02115]
[1779184896660,55.22,76756.71,41.1,-0.00997,1e-05,1.02206]
[1779184902702,55.22,76760.37,41.1,-0.00993,1e-05,1.01801]
[1779184907737,55.22,76764.82,41.1,-0.00987,1e-05,1.01311]
[1779184912774,55.22,76760.71,41.1,-0.00992,1e-05,1.01763]
[1779184917810,55.22,76761.73,41.1,-0.00991,1e-05,1.01651]
[1779184922845,55.22,76762.45,41.1,-0.0099,1e-05,1.01572]
[1779184927880,55.22,76763.76,41.1,-0.00989,1e-05,1.01427]
[1779184932914,55.22,76770.7,41.1,-0.0098,1e-05,1.00666]
[1779184937950,55.22,76772.02,41.1,-0.00978,1e-05,1.00522]
[1779184943996,55.22,76773.88,41.1,-0.00976,1e-05,1.00319]
[1779184949031,55.22,76773.08,41.1,-0.00977,1e-05,1.00406]
[1779184955073,55.22,76768.24,41.1,-0.00981,1e-05,1.00691]
[1779184960107,55.22,76764.78,41.1,-0.00985,1e-05,1.0107]
[1779184966149,55.22,76763.08,41.1,-0.00987,1e-05,1.01257]
[1779184973198,55.22,76763.17,41.1,-0.00987,1e-05,1.01247]
[1779184978234,55.22,76754.62,41.1,-0.00998,1e-05,1.02191]
[1779184980257,55.22,76743.99,41.1,-0.01011,1e-05,1.03374]
[1779184981255,55.22,76732.66,41.1,-0.01026,1e-05,1.04647]
[1779184986290,55.22,76726.66,41.1,-0.01033,1e-05,1.05326]
[1779184991327,55.22,76729.37,41.1,-0.0103,1e-05,1.05019]
[1779184996362,55.22,76737.12,41.1,-0.0102,1e-05,1.04144]
[1779185001398,55.22,76741.26,41.1,-0.01015,1e-05,1.03679]
[1779185006435,55.22,76744.47,41.1,-0.0101,1e-05,1.0332]
[1779185011470,55.22,76739.58,41.1,-0.01014,1e-05,1.03619]
[1779185016505,55.22,76740.05,41.1,-0.01014,1e-05,1.03566]
[1779185021540,55.22,76740.27,41.1,-0.01013,1e-05,1.03541]
[1779185026574,55.22,76739.55,41.1,-0.01014,1e-05,1.03622]
[1779185031610,55.22,76739.86,41.1,-0.01014,1e-05,1.03587]
[1779185036644,55.22,76738.31,41.1,-0.01016,1e-05,1.03761]
[1779185041681,55.22,76736.78,41.1,-0.01018,1e-05,1.03933]
[1779185046716,55.22,76737.0,41.1,-0.01018,1e-05,1.03908]
[1779185051752,55.22,76735.58,41.1,-0.01019,1e-05,1.04068]
[1779185056786,55.22,76727.72,41.1,-0.0103,1e-05,1.04955]
[1779185061821,55.22,76727.41,41.1,-0.0103,1e-05,1.0499]
[1779185066857,55.22,76728.85,41.1,-0.01028,1e-05,1.04827]
[1779185071892,55.22,76727.93,41.1,-0.01027,1e-05,1.0468]
[1779185076927,55.22,76731.47,41.1,-0.01022,1e-05,1.04281]
[1779185083980,55.22,76738.5,41.1,-0.01013,1e-05,1.03491]
[1779185089015,55.22,76737.78,41.1,-0.01014,1e-05,1.03571]
[1779185094050,55.22,76735.13,41.1,-0.01018,1e-05,1.03869]
[1779185099089,55.22,76735.07,41.1,-0.01018,1e-05,1.03875]
[1779185105132,55.22,76735.0,41.1,-0.01018,1e-05,1.03883]
[1779185110167,55.22,76734.86,41.1,-0.01018,1e-05,1.03899]
[1779185115203,55.22,76735.05,41.1,-0.01018,1e-05,1.03878]
[1779185117221,55.22,76719.44,41.1,-0.01038,1e-05,1.05643]
[1779185122259,55.22,76725.12,41.1,-0.0103,1e-05,1.04998]
[1779185127294,55.22,76730.54,41.1,-0.01024,1e-05,1.04385]
[1779185129308,55.22,76748.4,41.1,-0.01001,1e-05,1.02387]
[1779185134347,55.22,76753.04,41.1,-0.00993,1e-05,1.01627]
[1779185139381,55.22,76753.75,41.1,-0.00992,1e-05,1.01548]
[1779185144417,55.22,76755.9,41.1,-0.00989,1e-05,1.01312]
[1779185149452,55.22,76755.54,41.1,-0.0099,1e-05,1.01351]
[1779185154486,55.22,76765.06,41.1,-0.00978,1e-05,1.00307]
[1779185159522,55.22,76773.1,41.1,-0.00968,1e-05,0.99433]
[1779185163550,55.22,76762.48,41.1,-0.00981,1e-05,1.00589]
[1779185168585,55.22,76763.72,41.1,-0.00979,1e-05,1.00454]
[1779185173619,55.22,76769.34,41.1,-0.00972,1e-05,0.99841]
[1779185178659,55.22,76773.49,41.1,-0.00967,1e-05,0.9939]
[1779185183694,55.22,76776.51,41.1,-0.00964,1e-05,0.99063]
[1779185187722,55.22,76797.32,41.1,-0.00939,1e-05,0.96835]
[1779185192757,55.22,76798.63,41.1,-0.00935,1e-05,0.96459]
[1779185197791,55.22,76799.47,41.1,-0.00934,1e-05,0.9637]
[1779185202827,55.22,76798.39,41.1,-0.00935,1e-05,0.96484]
[1779185207862,55.22,76796.06,41.1,-0.00938,1e-05,0.96731]
[1779185212896,55.22,76800.5,41.1,-0.00933,1e-05,0.96261]
[1779185217932,55.22,76800.82,41.1,-0.00932,1e-05,0.96228]
[1779185222968,55.22,76801.62,41.1,-0.00931,1e-05,0.96143]
[1779185228006,55.22,76802.12,41.1,-0.00931,1e-05,0.96091]
[1779185233038,55.22,76807.36,41.1,-0.00925,1e-05,0.95539]
[1779185238074,55.22,76810.7,41.1,-0.00921,1e-05,0.9519]
[1779185243109,55.22,76810.97,41.1,-0.0092,1e-05,0.95161]
[1779185248144,55.22,76810.7,41.1,-0.00921,1e-05,0.9519]
[1779185253178,55.22,76812.58,41.1,-0.00916,1e-05,0.94758]
[1779185258214,55.22,76803.99,41.1,-0.00926,1e-05,0.95657]
[1779185263249,55.22,76797.79,41.1,-0.00934,1e-05,0.9631]
[1779185268285,55.22,76795.28,41.1,-0.00937,1e-05,0.96576]
[1779185273320,55.22,76796.83,41.1,-0.00935,1e-05,0.96412]
[1779185278354,55.22,76797.53,41.1,-0.00934,1e-05,0.96338]
[1779185284397,55.22,76797.73,41.1,-0.00934,1e-05,0.96317]
[1779185289432,55.22,76792.73,41.1,-0.0094,1e-05,0.96846]
[1779185294474,55.22,76795.08,41.1,-0.00937,1e-05,0.96597]
[1779185299509,55.22,76796.91,41.1,-0.00935,1e-05,0.96403]
[1779185304544,55.22,76797.91,41.1,-0.00934,1e-05,0.96298]
[1779185309582,55.22,76795.04,41.1,-0.00937,1e-05,0.96601]
[1779185315623,55.22,76793.44,41.1,-0.00937,1e-05,0.96533]
[1779185320659,55.22,76785.74,41.1,-0.00946,1e-05,0.97351]
[1779185325537,55.22,76779.51,41.1,-0.00953,1e-05,0.98017]
[1779185325604,55.22,76779.51,41.1,-0.00953,1e-05,0.98017]
[1779185330728,55.22,76778.42,41.1,-0.00955,1e-05,0.98134]
[1779185335764,55.22,76779.28,41.1,-0.00954,1e-05,0.98042]
[1779185340799,55.22,76778.83,41.1,-0.00954,1e-05,0.9809]
[1779185345833,55.22,76778.78,41.1,-0.00954,1e-05,0.98096]
[1779185350868,55.22,76778.86,41.1,-0.00954,1e-05,0.98087]
[1779185355905,55.22,76776.41,41.1,-0.00957,1e-05,0.9835]
[1779185357918,55.22,76763.59,41.1,-0.00973,1e-05,0.99737]
[1779185362954,55.22,76761.64,41.1,-0.00975,1e-05,0.99949]
[1779185367988,55.22,76752.86,41.1,-0.00986,1e-05,1.0091]
[1779185373024,55.22,76751.27,41.1,-0.00986,1e-05,1.00839]
[1779185378059,55.22,76748.18,41.1,-0.00989,1e-05,1.01179]
[1779185385111,55.22,76747.83,41.1,-0.0099,1e-05,1.01217]
[1779185390146,55.22,76750.29,41.1,-0.00987,1e-05,1.00947]
[1779185395181,55.22,76750.27,41.1,-0.00987,1e-05,1.00949]
[1779185400216,55.22,76749.74,41.1,-0.00988,1e-05,1.01007]
[1779185405251,55.22,76749.22,41.1,-0.00988,1e-05,1.01064]
[1779185410286,55.22,76749.64,41.1,-0.00988,1e-05,1.01018]
[1779185415321,55.22,76749.53,41.1,-0.00988,1e-05,1.0103]
[1779185420356,55.22,76749.58,41.1,-0.00988,1e-05,1.01025]
[1779185425393,55.22,76749.7,41.1,-0.00988,1e-05,1.01012]
[1779185430427,55.22,76748.9,41.1,-0.00989,1e-05,1.011]
[1779185435463,55.22,76748.89,41.1,-0.00986,1e-05,1.00855]
[1779185440498,55.22,76747.82,41.1,-0.00988,1e-05,1.00973]
[1779185445533,55.22,76748.51,41.1,-0.00987,1e-05,1.00897]
[1779185449561,55.22,76735.8,41.1,-0.01003,1e-05,1.02302]
[1779185454599,55.22,76738.52,41.1,-0.00999,1e-05,1.02]
[1779185458627,55.22,76749.33,41.1,-0.00986,1e-05,1.00807]
[1779185463662,55.22,76752.69,41.1,-0.00982,1e-05,1.00438]
[1779185467726,55.22,76753.04,41.1,-0.00981,1e-05,1.004]
[1779185473731,55.22,76759.68,41.1,-0.00973,1e-05,0.99675]
[1779185478102,55.22,76760.29,41.1,-0.00972,1e-05,0.99609]
[1779185483802,55.22,76760.8,41.1,-0.00972,1e-05,0.99554]
[1779185488837,55.22,76760.95,41.1,-0.00971,1e-05,0.99537]
[1779185493872,55.22,76759.1,41.1,-0.00971,1e-05,0.99495]
[1779185498907,55.22,76759.56,41.1,-0.00971,1e-05,0.99445]
[1779185501140,55.22,76737.83,41.1,-0.00998,1e-05,1.01829]
[1779185506963,55.22,76735.92,41.1,-0.01,1e-05,1.02041]
[1779185511998,55.22,76736.01,41.1,-0.01,1e-05,1.02031]
[1779185518039,55.22,76732.69,41.1,-0.01004,1e-05,1.024]
[1779185523074,55.22,76724.25,41.1,-0.01015,1e-05,1.03342]
[1779185528110,55.22,76720.71,41.1,-0.0102,1e-05,1.0374]
[1779185533144,55.22,76714.3,41.1,-0.01028,1e-05,1.04463]
[1779185538180,55.22,76707.89,41.1,-0.01036,1e-05,1.0519]
[1779185543214,55.22,76705.12,41.1,-0.0104,1e-05,1.05506]
[1779185548250,55.22,76704.72,41.1,-0.0104,1e-05,1.05551]
[1779185553284,55.22,76703.67,41.1,-0.01039,1e-05,1.05418]
[1779185558320,55.22,76705.47,41.1,-0.01037,1e-05,1.05213]
[1779185563355,55.22,76715.53,41.1,-0.01024,1e-05,1.04073]
[1779185568390,55.22,76722.32,41.1,-0.01015,1e-05,1.03309]
[1779185573424,55.22,76734.89,41.1,-0.00999,1e-05,1.01907]
[1779185578460,55.22,76734.54,41.1,-0.01,1e-05,1.01946]
[1779185583495,55.22,76732.94,41.1,-0.01002,1e-05,1.02124]
[1779185588530,55.22,76735.43,41.1,-0.00998,1e-05,1.01848]
[1779185593565,55.22,76741.55,41.1,-0.00991,1e-05,1.01171]
[1779185598600,55.22,76741.12,41.1,-0.00991,1e-05,1.01219]
[1779185602636,55.22,76743.45,41.1,-0.00988,1e-05,1.00962]
[1779185607663,55.22,76743.08,41.1,-0.00989,1e-05,1.01003]
[1779185613705,55.22,76743.32,41.1,-0.00986,1e-05,1.0073]
[1779185618740,55.22,76742.68,41.1,-0.00987,1e-05,1.00801]
[1779185623774,55.22,76742.02,41.1,-0.00988,1e-05,1.00873]
[1779185628810,55.22,76742.03,41.1,-0.00988,1e-05,1.00872]
[1779185633845,55.22,76742.07,41.1,-0.00988,1e-05,1.00868]
[1779185638879,55.22,76741.73,41.1,-0.00988,1e-05,1.00905]
[1779185639983,55.22,76741.73,41.1,-0.00988,1e-05,1.00905]
[1779185645929,55.22,76742.08,41.1,-0.00988,1e-05,1.00867]
[1779185650965,55.22,76741.78,41.1,-0.00988,1e-05,1.009]
[1779185656000,55.22,76746.79,41.1,-0.00982,1e-05,1.0035]
[1779185661037,55.22,76746.83,41.1,-0.00982,1e-05,1.00345]
[1779185667081,55.22,76746.34,41.1,-0.00982,1e-05,1.00399]
[1779185672116,55.22,76747.82,41.1,-0.00978,1e-05,0.99992]
[1779185677151,55.22,76746.64,41.1,-0.0098,1e-05,1.00121]
[1779185682185,55.22,76742.18,41.1,-0.00985,1e-05,1.0061]
[1779185687221,55.22,76741.66,41.1,-0.00986,1e-05,1.00667]
[1779185694270,55.22,76741.74,41.1,-0.00986,1e-05,1.00658]
[1779185700312,55.22,76741.95,41.1,-0.00986,1e-05,1.00635]
[1779185706353,55.22,76742.05,41.1,-0.00985,1e-05,1.00624]
[1779185713403,55.22,76742.14,41.1,-0.00985,1e-05,1.00614]
[1779185718438,55.22,76741.33,41.1,-0.00986,1e-05,1.00703]
[1779185727502,55.22,76741.08,41.1,-0.00987,1e-05,1.00731]
[1779185732537,55.22,76740.11,41.1,-0.00986,1e-05,1.00591]
[1779185738579,55.22,76740.47,41.1,-0.00985,1e-05,1.00552]
[1779185743613,55.22,76739.4,41.1,-0.00986,1e-05,1.00669]
[1779185748649,55.22,76739.08,41.1,-0.00987,1e-05,1.00705]
[1779185753683,55.22,76734.53,41.1,-0.00993,1e-05,1.01206]
[1779185758719,55.22,76732.6,41.1,-0.00995,1e-05,1.01419]
[1779185763754,55.22,76732.58,41.1,-0.00995,1e-05,1.01421]
[1779185770803,55.22,76732.57,41.1,-0.00995,1e-05,1.01422]
[1779185775838,55.22,76733.59,41.1,-0.00994,1e-05,1.01309]
[1779185780877,55.22,76740.2,41.1,-0.00985,1e-05,1.00581]
[1779185785912,55.22,76740.54,41.1,-0.00985,1e-05,1.00544]
[1779185791954,55.22,76741.9,41.1,-0.00981,1e-05,1.0015]
[1779185796991,55.22,76737.99,41.1,-0.00986,1e-05,1.00578]
[1779185802027,55.22,76733.54,41.1,-0.00991,1e-05,1.01068]
[1779185808872,55.22,76733.32,41.1,-0.00992,1e-05,1.01092]
[1779185810083,55.22,76714.92,41.1,-0.01015,1e-05,1.03139]
[1779185816532,55.22,76717.21,41.1,-0.01012,1e-05,1.02882]
[1779185822166,55.22,76713.29,41.1,-0.01017,1e-05,1.03322]
[1779185827202,55.22,76713.03,41.1,-0.01017,1e-05,1.03351]
[1779185833244,55.22,76712.62,41.1,-0.01018,1e-05,1.03397]
[1779185838279,55.22,76712.67,41.1,-0.01018,1e-05,1.03391]
[1779185844320,55.22,76712.46,41.1,-0.01018,1e-05,1.03415]
[1779185849357,55.22,76712.18,41.1,-0.01019,1e-05,1.03446]
[1779185855398,55.22,76712.8,41.1,-0.01015,1e-05,1.03126]
[1779185860434,55.22,76714.31,41.1,-0.01013,1e-05,1.02957]
[1779185865469,55.22,76708.16,41.1,-0.01021,1e-05,1.03648]
[1779185870504,55.22,76711.94,41.1,-0.01017,1e-05,1.03223]
[1779185875538,55.22,76711.03,41.1,-0.01018,1e-05,1.03325]
[1779185880574,55.22,76711.07,41.1,-0.01018,1e-05,1.0332]
[1779185885609,55.22,76711.95,41.1,-0.01016,1e-05,1.03222]
[1779185890644,55.22,76708.8,41.1,-0.01021,1e-05,1.03576]
[1779185897692,55.22,76708.18,41.1,-0.01021,1e-05,1.03645]
[1779185902727,55.22,76708.81,41.1,-0.01021,1e-05,1.03575]
[1779185911790,55.22,76708.65,41.1,-0.01018,1e-05,1.03342]
[1779185916827,55.22,76708.65,41.1,-0.01018,1e-05,1.03342]
[1779185921861,55.22,76712.48,41.1,-0.01013,1e-05,1.02912]
[1779185927904,55.22,76708.3,41.1,-0.01019,1e-05,1.03381]
[1779185934953,55.22,76710.07,41.1,-0.01017,1e-05,1.03182]
[1779185936535,55.22,76709.95,41.1,-0.01017,1e-05,1.03196]
[1779185937052,55.22,76710.12,41.1,-0.01016,1e-05,1.03176]
[1779185943009,55.22,76709.05,41.1,-0.01018,1e-05,1.03297]
[1779185948050,55.22,76694.79,41.1,-0.01036,1e-05,1.04909]
[1779185953086,55.22,76695.37,41.1,-0.01036,1e-05,1.04843]
[1779185958121,55.22,76696.83,41.1,-0.01034,1e-05,1.04677]
[1779185963156,55.22,76701.42,41.1,-0.01028,1e-05,1.04157]
[1779185969197,55.22,76702.38,41.1,-0.01026,1e-05,1.04048]
[1779185974232,55.22,76702.03,41.1,-0.01024,1e-05,1.03836]
[1779185976246,55.22,76714.35,41.1,-0.01009,1e-05,1.02453]
[1779185981282,55.22,76713.85,41.1,-0.01009,1e-05,1.02509]
[1779185986317,55.22,76718.64,41.1,-0.01003,1e-05,1.01975]
[1779185989859,55.22,76719.35,41.1,-0.01002,1e-05,1.01896]
[1779185995380,55.22,76719.19,41.1,-0.01003,1e-05,1.01914]
[1779186000415,55.22,76724.86,41.1,-0.00995,1e-05,1.01285]
[1779186005449,55.22,76727.3,41.1,-0.00992,1e-05,1.01016]
[1779186010485,55.22,76714.85,41.1,-0.01008,1e-05,1.02397]
[1779186015521,55.22,76702.22,41.1,-0.01024,1e-05,1.03814]
[1779186020556,55.22,76697.34,41.1,-0.01031,1e-05,1.04366]
[1779186025591,55.22,76697.52,41.1,-0.0103,1e-05,1.04346]
[1779186030625,55.22,76697.49,41.1,-0.0103,1e-05,1.04349]
[1779186035910,55.22,76697.19,41.1,-0.01028,1e-05,1.04131]
[1779186041705,55.22,76695.89,41.1,-0.0103,1e-05,1.04278]
[1779186046739,55.22,76695.58,41.1,-0.0103,1e-05,1.04313]
[1779186051775,55.22,76691.22,41.1,-0.01036,1e-05,1.04808]
[1779186056809,55.22,76691.19,41.1,-0.01036,1e-05,1.04812]
[1779186061845,55.22,76696.69,41.1,-0.01029,1e-05,1.04187]
[1779186066880,55.22,76697.25,41.1,-0.01028,1e-05,1.04124]
[1779186071915,55.22,76696.76,41.1,-0.01029,1e-05,1.04179]
[1779186078963,55.22,76697.04,41.1,-0.01029,1e-05,1.04148]
[1779186083999,55.22,76696.5,41.1,-0.01029,1e-05,1.04209]
[1779186090042,55.22,76696.39,41.1,-0.01029,1e-05,1.04221]
[1779186095077,55.22,76698.36,41.1,-0.01024,1e-05,1.03746]
[1779186100112,55.22,76698.7,41.1,-0.01024,1e-05,1.03708]
[1779186105150,55.22,76705.48,41.1,-0.01015,1e-05,1.02945]
[1779186110185,55.22,76705.27,41.1,-0.01016,1e-05,1.02969]
[1779186115220,55.22,76708.49,41.1,-0.01011,1e-05,1.02608]
[1779186120255,55.22,76705.28,41.1,-0.01016,1e-05,1.02968]
[1779186125290,55.22,76703.74,41.1,-0.01017,1e-05,1.0314]
[1779186130325,55.22,76703.37,41.1,-0.01018,1e-05,1.03182]
[1779186135359,55.22,76702.67,41.1,-0.01019,1e-05,1.03261]
[1779186140395,55.22,76702.62,41.1,-0.01019,1e-05,1.03266]
[1779186145438,55.22,76696.01,41.1,-0.01027,1e-05,1.04012]
[1779186150473,55.22,76698.13,41.1,-0.01025,1e-05,1.03772]
[1779186155507,55.22,76701.69,41.1,-0.01018,1e-05,1.0312]
[1779186160543,55.22,76699.06,41.1,-0.01021,1e-05,1.03415]
[1779186165577,55.22,76699.12,41.1,-0.01021,1e-05,1.03409]
[1779186170614,55.22,76697.84,41.1,-0.01023,1e-05,1.03553]
[1779186175649,55.22,76697.88,41.1,-0.01023,1e-05,1.03548]
[1779186180684,55.22,76700.26,41.1,-0.0102,1e-05,1.0328]
[1779186183705,55.22,76710.93,41.1,-0.01006,1e-05,1.02086]
[1779186188739,55.22,76709.93,41.1,-0.01007,1e-05,1.02197]
[1779186193778,55.22,76720.72,41.1,-0.00994,1e-05,1.01]
[1779186195799,55.22,76731.91,41.1,-0.0098,1e-05,0.9977]
[1779186197807,55.22,76742.42,41.1,-0.00967,1e-05,0.98626]
[1779186199820,55.22,76731.5,41.1,-0.0098,1e-05,0.99815]
[1779186204855,55.22,76730.6,41.1,-0.00981,1e-05,0.99913]
[1779186209891,55.22,76732.25,41.1,-0.00979,1e-05,0.99733]
[1779186214928,55.22,76730.7,41.1,-0.00979,1e-05,0.99657]
[1779186219963,55.22,76730.7,41.1,-0.00979,1e-05,0.99657]
[1779186224997,55.22,76732.41,41.1,-0.00977,1e-05,0.9947]
[1779186230034,55.22,76732.5,41.1,-0.00976,1e-05,0.9946]
[1779186237103,55.22,76731.82,41.1,-0.00977,1e-05,0.99535]
[1779186243124,55.22,76731.67,41.1,-0.00977,1e-05,0.99551]
[1779186250174,55.22,76731.47,41.1,-0.00978,1e-05,0.99573]
[1779186255208,55.22,76736.88,41.1,-0.00971,1e-05,0.98983]
[1779186260243,55.22,76746.27,41.1,-0.0096,1e-05,0.97967]
[1779186262866,55.22,76745.69,41.1,-0.0096,1e-05,0.9803]
[1779186263835,55.22,76745.28,41.1,-0.00961,1e-05,0.98074]
[1779186264157,55.22,76745.28,41.1,-0.00961,1e-05,0.98074]
[1779186264685,55.22,76745.34,41.1,-0.00961,1e-05,0.98068]
[1779186266047,55.22,76745.45,41.1,-0.00961,1e-05,0.98056]
[1779186272334,55.22,76743.14,41.1,-0.00961,1e-05,0.98062]
[1779186274822,55.22,76743.19,41.1,-0.00961,1e-05,0.98057]
[1779186275072,55.22,76743.19,41.1,-0.00961,1e-05,0.98057]
[1779186277959,55.22,76743.22,41.1,-0.00961,1e-05,0.98053]
[1779186278757,55.22,76743.22,41.1,-0.00961,1e-05,0.98053]
[1779186280039,55.22,76743.22,41.1,-0.00961,1e-05,0.98053]
[1779186285420,55.22,76743.23,41.1,-0.00961,1e-05,0.98052]
[1779186287074,55.22,76743.23,41.1,-0.00961,1e-05,0.98052]
[1779186288441,55.22,76726.96,41.1,-0.00981,1e-05,0.9982]
[1779186293476,55.22,76719.75,41.1,-0.0099,1e-05,1.00612]
[1779186298030,55.22,76719.78,41.1,-0.0099,1e-05,1.00609]
[1779186303546,55.22,76729.35,41.1,-0.00978,1e-05,0.99559]
[1779186308580,55.22,76737.35,41.1,-0.00968,1e-05,0.98688]
[1779186313615,55.22,76735.8,41.1,-0.0097,1e-05,0.98856]
[1779186318651,55.22,76737.04,41.1,-0.00969,1e-05,0.98722]
[1779186323685,55.22,76738.17,41.1,-0.00967,1e-05,0.98599]
[1779186328721,55.22,76739.21,41.1,-0.00966,1e-05,0.98487]
[1779186333756,55.22,76743.41,41.1,-0.00958,1e-05,0.9779]
[1779186340805,55.22,76743.29,41.1,-0.00959,1e-05,0.97803]
[1779186345840,55.22,76742.52,41.1,-0.00959,1e-05,0.97886]
[1779186352890,55.22,76743.86,41.1,-0.00958,1e-05,0.97742]
[1779186357925,55.22,76744.15,41.1,-0.00957,1e-05,0.97711]
[1779186365981,55.22,76744.73,41.1,-0.00957,1e-05,0.97648]
[1779186372023,55.22,76745.05,41.1,-0.00956,1e-05,0.97614]
[1779186379072,55.22,76744.31,41.1,-0.00957,1e-05,0.97693]
[1779186385114,55.22,76744.79,41.1,-0.00957,1e-05,0.97642]
[1779186391157,55.22,76744.84,41.1,-0.00954,1e-05,0.97394]
[1779186399213,55.22,76744.01,41.1,-0.00955,1e-05,0.97483]
[1779186404248,55.22,76745.75,41.1,-0.00953,1e-05,0.97296]
[1779186409283,55.22,76746.01,41.1,-0.00953,1e-05,0.97269]
[1779186414320,55.22,76744.99,41.1,-0.00954,1e-05,0.97378]
[1779186419355,55.22,76743.52,41.1,-0.00956,1e-05,0.97536]
[1779186420106,55.22,76743.52,41.1,-0.00956,1e-05,0.97536]
[1779186425397,55.22,76743.19,41.1,-0.00956,1e-05,0.97571]
[1779186430433,55.22,76743.42,41.1,-0.00956,1e-05,0.97547]
[1779186435468,55.22,76742.15,41.1,-0.00958,1e-05,0.97683]
[1779186440502,55.22,76742.21,41.1,-0.00958,1e-05,0.97677]
[1779186445002,55.22,76742.45,41.1,-0.00957,1e-05,0.97651]
[1779186453594,55.22,76745.23,41.1,-0.00952,1e-05,0.9711]
[1779186458628,55.22,76747.31,41.1,-0.00949,1e-05,0.96888]
[1779186468699,55.22,76754.74,41.1,-0.0094,1e-05,0.96096]
[1779186473733,55.22,76755.52,41.1,-0.00939,1e-05,0.96013]
[1779186478769,55.22,76754.35,41.1,-0.00941,1e-05,0.96137]
[1779186483803,55.22,76755.27,41.1,-0.00939,1e-05,0.9604]
[1779186488839,55.22,76754.35,41.1,-0.00941,1e-05,0.96137]
[1779186493873,55.22,76755.83,41.1,-0.00939,1e-05,0.9598]
[1779186501930,55.22,76755.57,41.1,-0.00939,1e-05,0.96008]
[1779186507972,55.22,76757.43,41.1,-0.00937,1e-05,0.95811]
[1779186513007,55.22,76758.78,41.1,-0.00933,1e-05,0.95429]
[1779186518042,55.22,76758.78,41.1,-0.00933,1e-05,0.95429]
[1779186523076,55.22,76760.63,41.1,-0.00931,1e-05,0.95233]
[1779186529119,55.22,76760.5,41.1,-0.00931,1e-05,0.95247]
[1779186534154,55.22,76760.51,41.1,-0.00931,1e-05,0.95246]
[1779186539189,55.22,76759.04,41.1,-0.00933,1e-05,0.95401]
[1779186544223,55.22,76764.63,41.1,-0.00926,1e-05,0.94812]
[1779186547534,55.22,76767.42,41.1,-0.00923,1e-05,0.9452]
[1779186547787,55.22,76768.06,41.1,-0.00922,1e-05,0.94453]
[1779186553287,55.22,76768.4,41.1,-0.00922,1e-05,0.94417]
[1779186558321,55.22,76773.82,41.1,-0.00915,1e-05,0.93851]
[1779186563358,55.22,76774.91,41.1,-0.00914,1e-05,0.93738]
[1779186568392,55.22,76772.45,41.1,-0.00917,1e-05,0.93994]
[1779186573428,55.22,76772.72,41.1,-0.00914,1e-05,0.93729]
[1779186578463,55.22,76769.34,41.1,-0.00918,1e-05,0.94082]
[1779186583498,55.22,76769.29,41.1,-0.00918,1e-05,0.94087]
[1779186588533,55.22,76762.49,41.1,-0.00926,1e-05,0.94799]
[1779186594640,55.22,76763.07,41.1,-0.00926,1e-05,0.94738]
[1779186600626,55.22,76772.73,41.1,-0.00914,1e-05,0.93728]
[1779186604653,55.22,76787.32,41.1,-0.00897,1e-05,0.9222]
[1779186609689,55.22,76786.78,41.1,-0.00898,1e-05,0.92275]
[1779186614725,55.22,76777.71,41.1,-0.00908,1e-05,0.93211]
[1779186619759,55.22,76778.68,41.1,-0.00907,1e-05,0.93111]
[1779186624794,55.22,76781.82,41.1,-0.00904,1e-05,0.92786]
[1779186632850,55.22,76785.92,41.1,-0.00897,1e-05,0.9213]
[1779186637886,55.22,76792.14,41.1,-0.0089,1e-05,0.91493]
[1779186642921,55.22,76793.09,41.1,-0.00888,1e-05,0.91396]
[1779186647956,55.22,76787.39,41.1,-0.00895,1e-05,0.91979]
[1779186652994,55.22,76789.91,41.1,-0.00892,1e-05,0.91721]
[1779186658030,55.22,76790.7,41.1,-0.00891,1e-05,0.9164]
[1779186663065,55.22,76799.12,41.1,-0.00882,1e-05,0.90783]
[1779186668100,55.22,76791.5,41.1,-0.0089,1e-05,0.91559]
[1779186674142,55.22,76789.31,41.1,-0.00893,1e-05,0.91782]
[1779186679178,55.22,76790.69,41.1,-0.00891,1e-05,0.91641]
[1779186684213,55.22,76794.23,41.1,-0.00887,1e-05,0.9128]
[1779186689248,55.22,76806.54,41.1,-0.00873,1e-05,0.90033]
[1779186692277,55.22,76820.51,41.1,-0.00855,1e-05,0.88408]
[1779186697316,55.22,76829.62,41.1,-0.00845,1e-05,0.87508]
[1779186702351,55.22,76825.18,41.1,-0.0085,1e-05,0.87946]
[1779186707386,55.22,76827.46,41.1,-0.00848,1e-05,0.87721]
[1779186712421,55.22,76826.31,41.1,-0.00849,1e-05,0.87834]
[1779186717455,55.22,76826.83,41.1,-0.00848,1e-05,0.87783]
[1779186722491,55.22,76818.7,41.1,-0.00857,1e-05,0.88588]
[1779186727526,55.22,76815.74,41.1,-0.00861,1e-05,0.88883]
[1779186732561,55.22,76824.07,41.1,-0.00851,1e-05,0.88056]
[1779186737597,55.22,76830.55,41.1,-0.00844,1e-05,0.87417]
[1779186742632,55.22,76834.17,41.1,-0.0084,1e-05,0.87061]
[1779186747667,55.22,76837.04,41.1,-0.00837,1e-05,0.86781]
[1779186752702,55.22,76837.76,41.1,-0.00834,1e-05,0.86486]
[1779186757737,55.22,76842.4,41.1,-0.00829,1e-05,0.86035]
[1779186762772,55.22,76844.51,41.1,-0.00827,1e-05,0.8583]
[1779186767810,55.22,76844.54,41.1,-0.00827,1e-05,0.85827]
[1779186772845,55.22,76842.48,41.1,-0.00829,1e-05,0.86027]
[1779186777879,55.22,76844.57,41.1,-0.00827,1e-05,0.85825]
[1779186782917,55.22,76842.47,41.1,-0.00829,1e-05,0.86028]
[1779186787953,55.22,76845.46,41.1,-0.00826,1e-05,0.85738]
[1779186795009,55.22,76845.49,41.1,-0.00826,1e-05,0.85736]
[1779186801045,55.22,76847.74,41.1,-0.00824,1e-05,0.85518]
[1779186806080,55.22,76848.4,41.1,-0.00823,1e-05,0.85454]
[1779186812122,55.22,76849.08,41.1,-0.0082,1e-05,0.85167]
[1779186817157,55.22,76850.54,41.1,-0.00819,1e-05,0.85027]
[1779186822191,55.22,76844.82,41.1,-0.00825,1e-05,0.85578]
[1779186827227,55.22,76848.14,41.1,-0.00821,1e-05,0.85257]
[1779186833270,55.22,76846.51,41.1,-0.00823,1e-05,0.85415]
[1779186838305,55.22,76846.89,41.1,-0.00823,1e-05,0.85378]
[1779186843340,55.22,76857.02,41.1,-0.00812,1e-05,0.84406]
[1779186848375,55.22,76875.05,41.1,-0.00793,1e-05,0.82698]
[1779186849383,55.22,76888.13,41.1,-0.00779,1e-05,0.81477]
[1779186852404,55.22,76899.19,41.1,-0.00768,1e-05,0.80456]
[1779186857438,55.22,76903.06,41.1,-0.00764,1e-05,0.80101]
[1779186862479,55.22,76886.03,41.1,-0.00782,1e-05,0.81672]
[1779186867514,55.22,76880.28,41.1,-0.00787,1e-05,0.82208]
[1779186872549,55.22,76879.76,41.1,-0.00786,1e-05,0.8204]
[1779186878590,55.22,76878.93,41.1,-0.00787,1e-05,0.82117]
[1779186884633,55.22,76877.93,41.1,-0.00788,1e-05,0.82211]
[1779186889668,55.22,76878.5,41.1,-0.00787,1e-05,0.82158]
[1779186894703,55.22,76868.7,41.1,-0.00797,1e-05,0.83078]
[1779186899738,55.22,76869.45,41.1,-0.00797,1e-05,0.83007]
[1779186904773,55.22,76862.4,41.1,-0.00804,1e-05,0.83674]
[1779186907794,55.22,76852.04,41.1,-0.00815,1e-05,0.84661]
[1779186912829,55.22,76851.11,41.1,-0.00816,1e-05,0.84751]
[1779186917864,55.22,76853.08,41.1,-0.00814,1e-05,0.84562]
[1779186922899,55.22,76846.58,41.1,-0.00821,1e-05,0.85186]
[1779186927935,55.22,76843.6,41.1,-0.00824,1e-05,0.85473]
[1779186931962,55.22,76859.41,41.1,-0.00805,1e-05,0.83738]
[1779186937000,55.22,76862.52,41.1,-0.00802,1e-05,0.83443]
[1779186943043,55.22,76861.97,41.1,-0.00802,1e-05,0.83495]
[1779186948078,55.22,76867.08,41.1,-0.00797,1e-05,0.83012]
[1779186953112,55.22,76877.25,41.1,-0.00787,1e-05,0.82058]
[1779186958148,55.22,76885.94,41.1,-0.00778,1e-05,0.8125]
[1779186963182,55.22,76885.6,41.1,-0.00778,1e-05,0.81282]
[1779186968218,55.22,76886.1,41.1,-0.00778,1e-05,0.81235]
[1779186974261,55.22,76884.54,41.1,-0.00779,1e-05,0.8138]
[1779186979296,55.22,76886.12,41.1,-0.00777,1e-05,0.81233]
[1779186984330,55.22,76877.18,41.1,-0.00787,1e-05,0.82065]
[1779186989365,55.22,76877.29,41.1,-0.00787,1e-05,0.82054]
[1779186995408,55.22,76877.27,41.1,-0.00785,1e-05,0.8184]
[1779187000446,55.22,76877.72,41.1,-0.00784,1e-05,0.81798]
[1779187005481,55.22,76877.04,41.1,-0.00785,1e-05,0.81862]
[1779187010517,55.22,76878.39,41.1,-0.00783,1e-05,0.81736]
[1779187015552,55.22,76882.9,41.1,-0.00779,1e-05,0.81317]
[1779187020587,55.22,76893.82,41.1,-0.00768,1e-05,0.8031]
[1779187025622,55.22,76896.34,41.1,-0.00765,1e-05,0.80079]
[1779187030657,55.22,76898.08,41.1,-0.00763,1e-05,0.7992]
[1779187035692,55.22,76894.76,41.1,-0.00767,1e-05,0.80224]
[1779187040727,55.22,76896.14,41.1,-0.00765,1e-05,0.80097]
[1779187045761,55.22,76898.17,41.1,-0.00763,1e-05,0.79911]
[1779187050796,55.22,76901.75,41.1,-0.0076,1e-05,0.79585]
[1779187056838,55.22,76903.41,41.1,-0.00756,1e-05,0.79223]
[1779187061874,55.22,76913.76,41.1,-0.00746,1e-05,0.78288]
[1779187066909,55.22,76916.74,41.1,-0.00743,1e-05,0.78021]
[1779187071944,55.22,76918.03,41.1,-0.00742,1e-05,0.77905]
[1779187076978,55.22,76916.67,41.1,-0.00743,1e-05,0.78027]
[1779187082015,55.22,76916.23,41.1,-0.00743,1e-05,0.78066]
[1779187087049,55.22,76913.57,41.1,-0.00746,1e-05,0.78305]
[1779187089064,55.22,76902.36,41.1,-0.00757,1e-05,0.79318]
[1779187093091,55.22,76889.97,41.1,-0.0077,1e-05,0.8045]
[1779187098127,55.22,76874.78,41.1,-0.00785,1e-05,0.81856]
[1779187099134,55.22,76853.6,41.1,-0.00807,1e-05,0.83851]
[1779187100303,55.22,76811.45,41.1,-0.00853,1e-05,0.87943]
[1779187101161,55.22,76782.26,41.1,-0.00886,1e-05,0.90872]
[1779187104192,55.22,76793.13,41.1,-0.00873,1e-05,0.89772]
[1779187109231,55.22,76807.45,41.1,-0.00857,1e-05,0.8834]
[1779187114266,55.22,76814.96,41.1,-0.00847,1e-05,0.87369]
[1779187119300,55.22,76823.69,41.1,-0.00837,1e-05,0.86513]
[1779187122578,55.22,76827.89,41.1,-0.00833,1e-05,0.86103]
[1779187123348,55.22,76817.28,41.1,-0.00844,1e-05,0.87141]
[1779187124355,55.22,76798.07,41.1,-0.00865,1e-05,0.89046]
[1779187125363,55.22,76786.36,41.1,-0.00879,1e-05,0.90225]
[1779187129599,55.22,76762.91,41.1,-0.00906,1e-05,0.92623]
[1779187135461,55.22,76756.41,41.1,-0.00913,1e-05,0.93297]
[1779187140495,55.22,76750.51,41.1,-0.0092,1e-05,0.93912]
[1779187145530,55.22,76743.64,41.1,-0.00928,1e-05,0.94633]
[1779187149558,55.22,76731.22,41.1,-0.00943,1e-05,0.95948]
[1779187153588,55.22,76749.31,41.1,-0.00922,1e-05,0.94038]
[1779187156609,55.22,76761.44,41.1,-0.00907,1e-05,0.92775]
[1779187158079,55.22,76780.21,41.1,-0.00886,1e-05,0.90848]
[1779187159157,55.22,76797.24,41.1,-0.00866,1e-05,0.89129]
[1779187160222,55.22,76813.66,41.1,-0.00848,1e-05,0.87498]
[1779187164885,55.22,76824.0,41.1,-0.00837,1e-05,0.86483]
[1779187169120,55.22,76824.28,41.1,-0.00836,1e-05,0.86455]
[1779187177756,55.22,76830.0,41.1,-0.00828,1e-05,0.85675]
[1779187182792,55.22,76828.03,41.1,-0.0083,1e-05,0.85866]
[1779187187826,55.22,76823.08,41.1,-0.00836,1e-05,0.86348]
[1779187191855,55.22,76835.77,41.1,-0.00822,1e-05,0.85117]
[1779187196889,55.22,76830.68,41.1,-0.00827,1e-05,0.85609]
[1779187201925,55.22,76833.06,41.1,-0.00825,1e-05,0.85379]
[1779187206960,55.22,76833.41,41.1,-0.00825,1e-05,0.85345]
[1779187211995,55.22,76833.01,41.1,-0.00825,1e-05,0.85383]
[1779187217031,55.22,76831.88,41.1,-0.00826,1e-05,0.85493]
[1779187222068,55.22,76831.6,41.1,-0.00826,1e-05,0.8552]
[1779187227105,55.22,76831.47,41.1,-0.00827,1e-05,0.85532]
[1779187232140,55.22,76830.15,41.1,-0.00826,1e-05,0.85437]
[1779187237174,55.22,76830.87,41.1,-0.00825,1e-05,0.85367]
[1779187242209,55.22,76831.06,41.1,-0.00825,1e-05,0.85349]
[1779187246238,55.22,76815.9,41.1,-0.00841,1e-05,0.86825]
[1779187251273,55.22,76811.26,41.1,-0.00847,1e-05,0.87281]
[1779187256308,55.22,76811.37,41.1,-0.00846,1e-05,0.8727]
[1779187261346,55.22,76820.42,41.1,-0.00836,1e-05,0.86383]
[1779187266380,55.22,76817.44,41.1,-0.0084,1e-05,0.86674]
[1779187271415,55.22,76819.27,41.1,-0.00838,1e-05,0.86495]
[1779187276449,55.22,76805.24,41.1,-0.00853,1e-05,0.87875]
[1779187281485,55.22,76796.21,41.1,-0.00863,1e-05,0.88774]
[1779187286520,55.22,76788.34,41.1,-0.00872,1e-05,0.89563]
[1779187288534,55.22,76777.22,41.1,-0.00885,1e-05,0.90687]
[1779187290548,55.22,76762.94,41.1,-0.00901,1e-05,0.92149]
[1779187295896,55.22,76763.01,41.1,-0.00899,1e-05,0.91907]
[1779187300629,55.22,76776.12,41.1,-0.00884,1e-05,0.90567]
[1779187305664,55.22,76778.59,41.1,-0.00881,1e-05,0.90316]
[1779187310700,55.22,76780.44,41.1,-0.00879,1e-05,0.90129]
[1779187315735,55.22,76780.33,41.1,-0.00879,1e-05,0.9014]
[1779187320770,55.22,76779.06,41.1,-0.0088,1e-05,0.90268]
[1779187325805,55.22,76782.05,41.1,-0.00877,1e-05,0.89966]
[1779187330840,55.22,76793.37,41.1,-0.00864,1e-05,0.88828]
[1779187333438,55.22,76793.46,41.1,-0.00864,1e-05,0.88819]
[1779187338896,55.22,76795.74,41.1,-0.00862,1e-05,0.88591]
[1779187343930,55.22,76801.2,41.1,-0.00855,1e-05,0.88048]
[1779187348965,55.22,76791.82,41.1,-0.00866,1e-05,0.88983]
[1779187355009,55.22,76793.94,41.1,-0.00861,1e-05,0.88542]
[1779187360043,55.22,76795.89,41.1,-0.00859,1e-05,0.88348]
[1779187365077,55.22,76793.18,41.1,-0.00862,1e-05,0.88618]
[1779187367214,55.22,76773.27,41.1,-0.00885,1e-05,0.90624]
[1779187368472,55.22,76763.06,41.1,-0.00897,1e-05,0.91667]
[1779187374462,55.22,76767.27,41.1,-0.00892,1e-05,0.91235]
[1779187380182,55.22,76765.92,41.1,-0.00893,1e-05,0.91373]
[1779187384214,55.22,76748.33,41.1,-0.00914,1e-05,0.93189]
[1779187389253,55.22,76739.2,41.1,-0.00925,1e-05,0.94143]
[1779187394288,55.22,76729.79,41.1,-0.00936,1e-05,0.95135]
[1779187399323,55.22,76732.77,41.1,-0.00932,1e-05,0.9482]
[1779187404358,55.22,76738.14,41.1,-0.00926,1e-05,0.94254]
[1779187409392,55.22,76745.61,41.1,-0.00917,1e-05,0.93472]
[1779187414428,55.22,76745.92,41.1,-0.00914,1e-05,0.93202]
[1779187419463,55.22,76747.19,41.1,-0.00913,1e-05,0.9307]
[1779187423494,55.22,76727.93,41.1,-0.00936,1e-05,0.95091]
[1779187426515,55.22,76715.54,41.1,-0.00951,1e-05,0.9641]
[1779187428529,55.22,76705.42,41.1,-0.00963,1e-05,0.97499]
[1779187433566,55.22,76708.07,41.1,-0.0096,1e-05,0.97213]
[1779187438601,55.22,76705.43,41.1,-0.00963,1e-05,0.97497]
[1779187443636,55.22,76702.74,41.1,-0.00967,1e-05,0.97789]
[1779187448671,55.22,76696.5,41.1,-0.00974,1e-05,0.98466]
[1779187453706,55.22,76691.47,41.1,-0.00981,1e-05,0.99016]
[1779187458741,55.22,76699.37,41.1,-0.00971,1e-05,0.98154]
[1779187463776,55.22,76700.64,41.1,-0.00969,1e-05,0.98016]
[1779187468810,55.22,76705.29,41.1,-0.00964,1e-05,0.97513]
[1779187473847,55.22,76706.1,41.1,-0.0096,1e-05,0.9718]
[1779187478891,55.22,76695.96,41.1,-0.00973,1e-05,0.98279]
[1779187483927,55.22,76690.42,41.1,-0.0098,1e-05,0.98883]
[1779187488963,55.22,76682.83,41.1,-0.00989,1e-05,0.99716]
[1779187493998,55.22,76687.95,41.1,-0.00983,1e-05,0.99153]
[1779187499033,55.22,76691.68,41.1,-0.00978,1e-05,0.98745]
[1779187504068,55.22,76692.18,41.1,-0.00977,1e-05,0.98691]
[1779187509103,55.22,76686.01,41.1,-0.00985,1e-05,0.99366]
[1779187514138,55.22,76684.91,41.1,-0.00987,1e-05,0.99487]
[1779187519172,55.22,76691.17,41.1,-0.00979,1e-05,0.98801]
[1779187522193,55.22,76702.94,41.1,-0.00964,1e-05,0.97522]
[1779187527229,55.22,76704.81,41.1,-0.00962,1e-05,0.9732]
[1779187532264,55.22,76706.2,41.1,-0.00958,1e-05,0.96925]
[1779187537299,55.22,76711.06,41.1,-0.00952,1e-05,0.96403]
[1779187542333,55.22,76720.63,41.1,-0.0094,1e-05,0.95382]
[1779187544348,55.22,76705.24,41.1,-0.00959,1e-05,0.97028]
[1779187549382,55.22,76697.16,41.1,-0.00969,1e-05,0.97902]
[1779187554418,55.22,76699.51,41.1,-0.00966,1e-05,0.97647]
[1779187559452,55.22,76705.51,41.1,-0.00959,1e-05,0.96999]
[1779187564488,55.22,76705.51,41.1,-0.00959,1e-05,0.96999]
[1779187569522,55.22,76705.98,41.1,-0.00958,1e-05,0.96949]
[1779187574557,55.22,76706.39,41.1,-0.00957,1e-05,0.96905]
[1779187576806,55.22,76690.61,41.1,-0.00977,1e-05,0.98615]
[1779187577582,55.22,76665.27,41.1,-0.01009,1e-05,1.01413]
[1779187580603,55.22,76654.84,41.1,-0.01023,1e-05,1.02583]
[1779187585638,55.22,76667.36,41.1,-0.01007,1e-05,1.0118]
[1779187590673,55.22,76672.04,41.1,-0.01001,1e-05,1.00659]
[1779187595708,55.22,76669.54,41.1,-0.01001,1e-05,1.00686]
[1779187599735,55.22,76658.96,41.1,-0.01015,1e-05,1.01867]
[1779187604771,55.22,76666.16,41.1,-0.01006,1e-05,1.01062]
[1779187609806,55.22,76668.54,41.1,-0.01003,1e-05,1.00797]
[1779187613838,55.22,76684.92,41.1,-0.00982,1e-05,0.98989]
[1779187616859,55.22,76698.77,41.1,-0.00965,1e-05,0.97482]
[1779187621894,55.22,76703.46,41.1,-0.00959,1e-05,0.96976]
[1779187626928,55.22,76710.92,41.1,-0.0095,1e-05,0.96175]
[1779187631964,55.22,76719.58,41.1,-0.00939,1e-05,0.95252]
[1779187636999,55.22,76721.45,41.1,-0.00937,1e-05,0.95054]
[1779187642037,55.22,76723.26,41.1,-0.00935,1e-05,0.94862]
[1779187647071,55.22,76723.75,41.1,-0.00934,1e-05,0.94811]
[1779187652107,55.22,76730.01,41.1,-0.00924,1e-05,0.93911]
[1779187656136,55.22,76740.87,41.1,-0.00911,1e-05,0.92778]
[1779187659571,55.22,76758.5,41.1,-0.00891,1e-05,0.90962]
[1779187665204,55.22,76768.06,41.1,-0.0088,1e-05,0.89989]
[1779187670239,55.22,76757.3,41.1,-0.00892,1e-05,0.91084]
[1779187675282,55.22,76764.93,41.1,-0.00883,1e-05,0.90306]
[1779187680317,55.22,76770.81,41.1,-0.00877,1e-05,0.89711]
[1779187685352,55.22,76771.37,41.1,-0.00876,1e-05,0.89654]
[1779187690822,55.22,76771.37,41.1,-0.00876,1e-05,0.89654]
[1779187690848,55.22,76785.65,41.1,-0.0086,1e-05,0.88222]
[1779187691400,55.22,76797.31,41.1,-0.00847,1e-05,0.87067]
[1779187696435,55.22,76805.11,41.1,-0.00838,1e-05,0.86301]
[1779187701470,55.22,76812.4,41.1,-0.0083,1e-05,0.85591]
[1779187706504,55.22,76821.72,41.1,-0.0082,1e-05,0.8469]
[1779187711540,55.22,76815.75,41.1,-0.00825,1e-05,0.85042]
[1779187716575,55.22,76818.41,41.1,-0.00822,1e-05,0.84786]
[1779187721612,55.22,76814.38,41.1,-0.00826,1e-05,0.85175]
[1779187724221,55.22,76814.29,41.1,-0.00826,1e-05,0.85184]
[1779187729082,55.22,76814.79,41.1,-0.00826,1e-05,0.85135]
[1779187734701,55.22,76815.8,41.1,-0.00825,1e-05,0.85037]
[1779187739737,55.22,76822.57,41.1,-0.00817,1e-05,0.84385]
[1779187744772,55.22,76814.08,41.1,-0.00827,1e-05,0.85204]
[1779187749807,55.22,76806.74,41.1,-0.00834,1e-05,0.85917]
[1779187754841,55.22,76806.36,41.1,-0.00835,1e-05,0.85954]
[1779187759877,55.22,76807.33,41.1,-0.00834,1e-05,0.85859]
[1779187764912,55.22,76798.27,41.1,-0.00844,1e-05,0.86746]
[1779187767933,55.22,76808.84,41.1,-0.00832,1e-05,0.85712]
[1779187773974,55.22,76811.14,41.1,-0.00828,1e-05,0.85265]
[1779187779009,55.22,76811.45,41.1,-0.00827,1e-05,0.85234]
[1779187784048,55.22,76809.57,41.1,-0.00829,1e-05,0.85417]
[1779187789083,55.22,76807.46,41.1,-0.00832,1e-05,0.85622]
[1779187795125,55.22,76807.8,41.1,-0.00831,1e-05,0.85589]
[1779187802176,55.22,76808.04,41.1,-0.00831,1e-05,0.85565]
[1779187808217,55.22,76808.85,41.1,-0.0083,1e-05,0.85487]
[1779187813253,55.22,76809.45,41.1,-0.00829,1e-05,0.85428]
[1779187818288,55.22,76812.82,41.1,-0.00826,1e-05,0.85102]
[1779187819295,55.22,76823.64,41.1,-0.00814,1e-05,0.8406]
[1779187821900,55.22,76830.61,41.1,-0.00807,1e-05,0.83395]
[1779187823323,55.22,76844.74,41.1,-0.00792,1e-05,0.8206]
[1779187826343,55.22,76856.22,41.1,-0.0078,1e-05,0.80989]
[1779187831379,55.22,76860.53,41.1,-0.00774,1e-05,0.80374]
[1779187836891,55.22,76866.34,41.1,-0.00768,1e-05,0.7984]
[1779187842463,55.22,76857.23,41.1,-0.00777,1e-05,0.80679]
[1779187847499,55.22,76854.86,41.1,-0.00779,1e-05,0.80899]
[1779187852535,55.22,76856.69,41.1,-0.00778,1e-05,0.80729]
[1779187857571,55.22,76856.91,41.1,-0.00777,1e-05,0.80709]
[1779187862607,55.22,76858.14,41.1,-0.00776,1e-05,0.80595]
[1779187867642,55.22,76859.76,41.1,-0.00774,1e-05,0.80445]
[1779187872677,55.22,76858.32,41.1,-0.00776,1e-05,0.80578]
[1779187877712,55.22,76858.34,41.1,-0.00776,1e-05,0.80577]
[1779187882747,55.22,76859.33,41.1,-0.00775,1e-05,0.80485]
[1779187887781,55.22,76859.23,41.1,-0.00775,1e-05,0.80494]
[1779187891809,55.22,76867.26,41.1,-0.00765,1e-05,0.79541]
[1779187896845,55.22,76868.73,41.1,-0.00763,1e-05,0.79407]
[1779187901882,55.22,76866.87,41.1,-0.00765,1e-05,0.79577]
[1779187906916,55.22,76855.56,41.1,-0.00777,1e-05,0.80618]
[1779187913965,55.22,76855.7,41.1,-0.00777,1e-05,0.80605]
[1779187919000,55.22,76855.52,41.1,-0.00777,1e-05,0.80622]
[1779187924035,55.22,76855.29,41.1,-0.00777,1e-05,0.80643]
[1779187930078,55.22,76855.19,41.1,-0.00777,1e-05,0.80652]
[1779187933098,55.22,76866.37,41.1,-0.00766,1e-05,0.79623]
[1779187935113,55.22,76853.89,41.1,-0.00778,1e-05,0.80773]
[1779187937127,55.22,76876.1,41.1,-0.00756,1e-05,0.78736]
[1779187942161,55.22,76869.33,41.1,-0.00763,1e-05,0.79352]
[1779187947197,55.22,76864.89,41.1,-0.00767,1e-05,0.79758]
[1779187952233,55.22,76860.49,41.1,-0.0077,1e-05,0.79948]
[1779187957267,55.22,76863.04,41.1,-0.00767,1e-05,0.79714]
[1779187962302,55.22,76872.5,41.1,-0.00758,1e-05,0.7885]
[1779187967336,55.22,76879.74,41.1,-0.0075,1e-05,0.78195]
[1779187972372,55.22,76880.2,41.1,-0.0075,1e-05,0.78153]
[1779187977407,55.22,76881.08,41.1,-0.00749,1e-05,0.78074]
[1779187982442,55.22,76867.51,41.1,-0.00763,1e-05,0.79305]
[1779187984456,55.22,76857.04,41.1,-0.00773,1e-05,0.80266]
[1779187990498,55.22,76856.48,41.1,-0.00774,1e-05,0.80317]
[1779187995533,55.22,76858.63,41.1,-0.00772,1e-05,0.80119]
[1779188001577,55.22,76858.44,41.1,-0.00772,1e-05,0.80137]
[1779188006612,55.22,76856.55,41.1,-0.00774,1e-05,0.80311]
[1779188011647,55.22,76858.5,41.1,-0.0077,1e-05,0.79916]
[1779188016682,55.22,76863.18,41.1,-0.00765,1e-05,0.79487]
[1779188021719,55.22,76855.51,41.1,-0.00773,1e-05,0.80191]
[1779188026754,55.22,76856.04,41.1,-0.00772,1e-05,0.80143]
[1779188031790,55.22,76855.85,41.1,-0.00772,1e-05,0.8016]
[1779188036825,55.22,76855.02,41.1,-0.00773,1e-05,0.80237]
[1779188042867,55.22,76853.66,41.1,-0.00775,1e-05,0.80362]
[1779188047903,55.22,76855.1,41.1,-0.00773,1e-05,0.80229]
[1779188054952,55.22,76854.7,41.1,-0.00774,1e-05,0.80266]
[1779188059987,55.22,76853.72,41.1,-0.00775,1e-05,0.80357]
[1779188065025,55.22,76846.04,41.1,-0.00782,1e-05,0.81068]
[1779188070061,55.22,76845.4,41.1,-0.00783,1e-05,0.81128]
[1779188075095,55.22,76842.39,41.1,-0.00784,1e-05,0.81191]
[1779188080131,55.22,76845.85,41.1,-0.00781,1e-05,0.80869]
[1779188086173,55.22,76845.93,41.1,-0.0078,1e-05,0.80862]
[1779188091208,55.22,76846.77,41.1,-0.0078,1e-05,0.80784]
[1779188097250,55.22,76845.8,41.1,-0.00781,1e-05,0.80874]
[1779188102261,55.22,76848.81,41.1,-0.00778,1e-05,0.80595]
[1779188102294,55.22,76863.66,41.1,-0.00762,1e-05,0.79229]
[1779188103301,55.22,76886.38,41.1,-0.0074,1e-05,0.77178]
[1779188104307,55.22,76899.61,41.1,-0.00727,1e-05,0.76004]
[1779188107328,55.22,76885.81,41.1,-0.0074,1e-05,0.77229]
[1779188112364,55.22,76879.85,41.1,-0.00746,1e-05,0.77763]
[1779188116396,55.22,76900.1,41.1,-0.00726,1e-05,0.75961]
[1779188121430,55.22,76893.7,41.1,-0.00733,1e-05,0.76526]
[1779188126464,55.22,76893.59,41.1,-0.00733,1e-05,0.76536]
[1779188131500,55.22,76899.14,41.1,-0.00725,1e-05,0.75838]
[1779188136535,55.22,76903.07,41.1,-0.00722,1e-05,0.75493]
[1779188141569,55.22,76902.29,41.1,-0.00722,1e-05,0.75561]
[1779188146604,55.22,76901.29,41.1,-0.00723,1e-05,0.75649]
[1779188151640,55.22,76902.61,41.1,-0.00722,1e-05,0.75533]
[1779188156675,55.22,76902.99,41.1,-0.00722,1e-05,0.755]
[1779188161710,55.22,76901.81,41.1,-0.00723,1e-05,0.75603]
[1779188166745,55.22,76906.85,41.1,-0.00718,1e-05,0.75162]
[1779188171779,55.22,76904.58,41.1,-0.0072,1e-05,0.7536]
[1779188176815,55.22,76906.37,41.1,-0.00718,1e-05,0.75204]
[1779188181850,55.22,76908.19,41.1,-0.00717,1e-05,0.75045]
[1779188186886,55.22,76908.21,41.1,-0.00717,1e-05,0.75043]
[1779188191920,55.22,76911.94,41.1,-0.00711,1e-05,0.74513]
[1779188196955,55.22,76911.3,41.1,-0.00712,1e-05,0.74569]
[1779188201990,55.22,76910.73,41.1,-0.00712,1e-05,0.74618]
[1779188207028,55.22,76913.97,41.1,-0.00709,1e-05,0.74337]
[1779188212063,55.22,76915.53,41.1,-0.00708,1e-05,0.74202]
[1779188217097,55.22,76917.08,41.1,-0.00706,1e-05,0.74068]
[1779188222140,55.22,76936.02,41.1,-0.00689,1e-05,0.72448]
[1779188227175,55.22,76935.76,41.1,-0.00689,1e-05,0.7247]
[1779188230196,55.22,76947.66,41.1,-0.00678,1e-05,0.71467]
[1779188235232,55.22,76944.15,41.1,-0.00681,1e-05,0.71762]
[1779188240267,55.22,76945.85,41.1,-0.0068,1e-05,0.71619]
[1779188244295,55.22,76956.65,41.1,-0.0067,1e-05,0.70718]
[1779188246375,55.22,76974.61,41.1,-0.00654,1e-05,0.6924]
[1779188252353,55.22,76980.14,41.1,-0.00647,1e-05,0.68596]
[1779188257388,55.22,76984.63,41.1,-0.00643,1e-05,0.68234]
[1779188261417,55.22,76997.86,41.1,-0.00632,1e-05,0.67175]
[1779188263430,55.22,77008.28,41.1,-0.00623,1e-05,0.6635]
[1779188265445,55.22,77024.51,41.1,-0.0061,1e-05,0.65083]
[1779188270480,55.22,77031.66,41.1,-0.00604,1e-05,0.64532]
[1779188275515,55.22,77029.17,41.1,-0.00606,1e-05,0.64723]
[1779188280549,55.22,77035.87,41.1,-0.006,1e-05,0.64209]
[1779188284578,55.22,77020.26,41.1,-0.00613,1e-05,0.65413]
[1779188286592,55.22,77009.5,41.1,-0.00622,1e-05,0.66254]
[1779188291627,55.22,77007.21,41.1,-0.00624,1e-05,0.66434]
[1779188296663,55.22,77011.2,41.1,-0.00621,1e-05,0.66121]
[1779188301698,55.22,77017.89,41.1,-0.00615,1e-05,0.65597]
[1779188304721,55.22,77007.57,41.1,-0.00624,1e-05,0.66406]
[1779188309755,55.22,77006.37,41.1,-0.00625,1e-05,0.66501]
[1779188314792,55.22,77005.93,41.1,-0.00623,1e-05,0.66346]
[1779188318996,55.22,77005.72,41.1,-0.00624,1e-05,0.66363]
[1779188324863,55.22,77006.57,41.1,-0.00623,1e-05,0.66296]
[1779188328891,55.22,76991.63,41.1,-0.00636,1e-05,0.6748]
[1779188331912,55.22,76978.64,41.1,-0.00647,1e-05,0.68525]
[1779188336947,55.22,76981.25,41.1,-0.00645,1e-05,0.68314]
[1779188341982,55.22,76981.72,41.1,-0.00644,1e-05,0.68276]
[1779188350038,55.22,76981.89,41.1,-0.00644,1e-05,0.68262]
[1779188355073,55.22,76982.1,41.1,-0.00644,1e-05,0.68245]
[1779188360108,55.22,76980.53,41.1,-0.00645,1e-05,0.68372]
[1779188363129,55.22,76965.33,41.1,-0.00659,1e-05,0.69609]
[1779188368165,55.22,76965.88,41.1,-0.00658,1e-05,0.69564]
[1779188373200,55.22,76964.69,41.1,-0.00657,1e-05,0.69466]
[1779188378235,55.22,76964.21,41.1,-0.00658,1e-05,0.69505]
[1779188380947,55.22,76964.21,41.1,-0.00658,1e-05,0.69505]
[1779188386292,55.22,76973.75,41.1,-0.00649,1e-05,0.68727]
[1779188391327,55.22,76973.28,41.1,-0.0065,1e-05,0.68765]
[1779188396362,55.22,76975.85,41.1,-0.00648,1e-05,0.68557]
[1779188401397,55.22,76986.51,41.1,-0.00638,1e-05,0.67699]
[1779188404419,55.22,76996.9,41.1,-0.00629,1e-05,0.6687]
[1779188409453,55.22,77004.68,41.1,-0.00623,1e-05,0.66256]
[1779188412477,55.22,76994.24,41.1,-0.00632,1e-05,0.67082]
[1779188416317,55.22,76984.61,41.1,-0.0064,1e-05,0.67851]
[1779188421541,55.22,76988.3,41.1,-0.00637,1e-05,0.67555]
[1779188426577,55.22,76986.5,41.1,-0.00638,1e-05,0.67699]
[1779188431613,55.22,76988.82,41.1,-0.00635,1e-05,0.67323]
[1779188436648,55.22,76989.0,41.1,-0.00634,1e-05,0.67308]
[1779188441683,55.22,76984.67,41.1,-0.00638,1e-05,0.67654]
[1779188446717,55.22,76977.45,41.1,-0.00644,1e-05,0.68235]
[1779188451753,55.22,76978.51,41.1,-0.00643,1e-05,0.68149]
[1779188456788,55.22,76978.79,41.1,-0.00643,1e-05,0.68127]
[1779188461823,55.22,76979.52,41.1,-0.00643,1e-05,0.68068]
[1779188463027,55.22,76979.52,41.1,-0.00643,1e-05,0.68068]
[1779188465850,55.22,76991.21,41.1,-0.00632,1e-05,0.67132]
[1779188470886,55.22,76992.74,41.1,-0.00631,1e-05,0.6701]
[1779188475921,55.22,76991.97,41.1,-0.00632,1e-05,0.67072]
[1779188481963,55.22,76991.74,41.1,-0.00632,1e-05,0.6709]
[1779188486999,55.22,76999.17,41.1,-0.00626,1e-05,0.66501]
[1779188491028,55.22,77007.66,41.1,-0.00617,1e-05,0.65646]
[1779188496063,55.22,77011.24,41.1,-0.00614,1e-05,0.65367]
[1779188501098,55.22,77017.25,41.1,-0.00609,1e-05,0.64901]
[1779188503527,55.22,77017.45,41.1,-0.00609,1e-05,0.64885]
[1779188509154,55.22,77011.5,41.1,-0.00614,1e-05,0.65347]
[1779188513187,55.22,76994.48,41.1,-0.00628,1e-05,0.66682]
[1779188518222,55.22,76990.57,41.1,-0.00631,1e-05,0.66992]
[1779188523259,55.22,76986.09,41.1,-0.00635,1e-05,0.67349]
[1779188528294,55.22,76981.54,41.1,-0.00639,1e-05,0.67713]
[1779188533330,55.22,76981.1,41.1,-0.00639,1e-05,0.67749]
[1779188539372,55.22,76980.91,41.1,-0.0064,1e-05,0.67764]
[1779188544407,55.22,76986.08,41.1,-0.00635,1e-05,0.6735]
[1779188549442,55.22,76983.11,41.1,-0.00638,1e-05,0.67587]
[1779188554479,55.22,76977.89,41.1,-0.0064,1e-05,0.67814]
[1779188559516,55.22,76979.25,41.1,-0.00639,1e-05,0.67705]
[1779188564553,55.22,76979.09,41.1,-0.00639,1e-05,0.67718]
[1779188569589,55.22,76980.67,41.1,-0.00638,1e-05,0.67591]
[1779188574624,55.22,76983.31,41.1,-0.00636,1e-05,0.6738]
[1779188579658,55.22,76984.85,41.1,-0.00634,1e-05,0.67257]
[1779188584694,55.22,76986.18,41.1,-0.00633,1e-05,0.67151]
[1779188589729,55.22,76992.48,41.1,-0.00628,1e-05,0.66651]
[1779188594767,55.22,76992.04,41.1,-0.00628,1e-05,0.66686]
[1779188599798,55.22,76992.83,41.1,-0.00628,1e-05,0.66623]
[1779188604834,55.22,76996.04,41.1,-0.00625,1e-05,0.6637]
[1779188609868,55.22,76995.5,41.1,-0.00625,1e-05,0.66412]
[1779188614905,55.22,76995.7,41.1,-0.00623,1e-05,0.66207]
[1779188619940,55.22,76995.94,41.1,-0.00623,1e-05,0.66188]
[1779188624975,55.22,76995.84,41.1,-0.00623,1e-05,0.66196]
[1779188630010,55.22,76996.08,41.1,-0.00623,1e-05,0.66177]
[1779188635045,55.22,76987.99,41.1,-0.0063,1e-05,0.66816]
[1779188638271,55.22,76988.22,41.1,-0.0063,1e-05,0.66798]
[1779188644904,55.22,76991.57,41.1,-0.00627,1e-05,0.66533]
[1779188645988,55.22,76989.82,41.1,-0.00628,1e-05,0.66671]
[1779188651161,55.22,76992.05,41.1,-0.00627,1e-05,0.66495]
[1779188656196,55.22,76975.89,41.1,-0.0064,1e-05,0.67782]
[1779188657129,55.22,76975.89,41.1,-0.0064,1e-05,0.67782]
[1779188662238,55.22,76976.18,41.1,-0.0064,1e-05,0.67759]
[1779188663669,55.22,76976.18,41.1,-0.0064,1e-05,0.67759]
[1779188669287,55.22,76977.03,41.1,-0.00639,1e-05,0.67691]
[1779188672385,55.22,76975.73,41.1,-0.00639,1e-05,0.67603]
[1779188673064,55.22,76975.34,41.1,-0.00639,1e-05,0.67634]
[1779188678350,55.22,76974.4,41.1,-0.0064,1e-05,0.6771]
[1779188683385,55.22,76971.94,41.1,-0.00642,1e-05,0.67907]
[1779188688420,55.22,76970.35,41.1,-0.00643,1e-05,0.68035]
[1779188693455,55.22,76963.41,41.1,-0.0065,1e-05,0.68597]
[1779188698489,55.22,76962.8,41.1,-0.0065,1e-05,0.68646]
[1779188701511,55.22,76951.26,41.1,-0.0066,1e-05,0.69589]
[1779188706547,55.22,76953.33,41.1,-0.00658,1e-05,0.69419]
[1779188711582,55.22,76955.2,41.1,-0.00657,1e-05,0.69266]
[1779188716616,55.22,76955.47,41.1,-0.00657,1e-05,0.69244]
[1779188721652,55.22,76955.35,41.1,-0.00657,1e-05,0.69254]
[1779188726687,55.22,76956.25,41.1,-0.00656,1e-05,0.6918]
[1779188732728,55.22,76959.79,41.1,-0.00651,1e-05,0.68696]
[1779188737764,55.22,76958.61,41.1,-0.00652,1e-05,0.68792]
[1779188742799,55.22,76957.59,41.1,-0.00653,1e-05,0.68876]
[1779188748841,55.22,76957.31,41.1,-0.00653,1e-05,0.68898]
[1779188753875,55.22,76949.1,41.1,-0.0066,1e-05,0.6957]
[1779188758911,55.22,76942.04,41.1,-0.00667,1e-05,0.70152]
[1779188762939,55.22,76952.52,41.1,-0.00657,1e-05,0.6929]
[1779188767973,55.22,76957.45,41.1,-0.00653,1e-05,0.68887]
[1779188773009,55.22,76962.33,41.1,-0.00649,1e-05,0.6849]
[1779188778044,55.22,76959.81,41.1,-0.00651,1e-05,0.68695]
[1779188784085,55.22,76961.6,41.1,-0.00649,1e-05,0.68549]
[1779188790128,55.22,76967.68,41.1,-0.00644,1e-05,0.68058]
[1779188795163,55.22,76967.18,41.1,-0.00643,1e-05,0.67905]
[1779188801101,55.22,76967.03,41.1,-0.00643,1e-05,0.67917]
[1779188807546,55.22,76964.68,41.1,-0.00645,1e-05,0.68106]
[1779188808255,55.22,76951.33,41.1,-0.00657,1e-05,0.69191]
[1779188813292,55.22,76944.31,41.1,-0.00663,1e-05,0.69768]
[1779188818326,55.22,76942.08,41.1,-0.00665,1e-05,0.69952]
[1779188823361,55.22,76941.93,41.1,-0.00665,1e-05,0.69964]
[1779188828397,55.22,76942.5,41.1,-0.00664,1e-05,0.69917]
[1779188833432,55.22,76942.81,41.1,-0.00664,1e-05,0.69891]
[1779188838467,55.22,76945.18,41.1,-0.00662,1e-05,0.69696]
[1779188843502,55.22,76954.32,41.1,-0.00654,1e-05,0.68947]
[1779188848537,55.22,76954.63,41.1,-0.00654,1e-05,0.68922]
[1779188853575,55.22,76954.86,41.1,-0.00652,1e-05,0.68708]
[1779188858610,55.22,76952.93,41.1,-0.00653,1e-05,0.68865]
[1779188863645,55.22,76951.21,41.1,-0.00655,1e-05,0.69006]
[1779188868679,55.22,76952.89,41.1,-0.00653,1e-05,0.68869]
[1779188874722,55.22,76953.46,41.1,-0.00653,1e-05,0.68822]
[1779188879756,55.22,76954.12,41.1,-0.00652,1e-05,0.68768]
[1779188884792,55.22,76961.14,41.1,-0.00646,1e-05,0.68199]
[1779188889826,55.22,76968.58,41.1,-0.0064,1e-05,0.676]
[1779188894861,55.22,76974.61,41.1,-0.00634,1e-05,0.67117]
[1779188899896,55.22,76981.76,41.1,-0.00628,1e-05,0.66549]
[1779188904933,55.22,76981.8,41.1,-0.00628,1e-05,0.66546]
[1779188910976,55.22,76981.81,41.1,-0.00628,1e-05,0.66545]
[1779188916023,55.22,76982.01,41.1,-0.00626,1e-05,0.66339]
[1779188921048,55.22,76981.64,41.1,-0.00627,1e-05,0.66368]
[1779188927090,55.22,76982.51,41.1,-0.00626,1e-05,0.66299]
[1779188932125,55.22,76982.59,41.1,-0.00626,1e-05,0.66293]
[1779188940181,55.22,76981.64,41.1,-0.00627,1e-05,0.66368]
[1779188945216,55.22,76986.18,41.1,-0.00623,1e-05,0.6601]
[1779188950252,55.22,76986.22,41.1,-0.00623,1e-05,0.66007]
[1779188955288,55.22,76976.91,41.1,-0.00631,1e-05,0.66743]
[1779188960323,55.22,76976.86,41.1,-0.00631,1e-05,0.66747]
[1779188966365,55.22,76977.43,41.1,-0.0063,1e-05,0.66702]
[1779188971401,55.22,76979.27,41.1,-0.00627,1e-05,0.66365]
[1779188976934,55.22,76981.46,41.1,-0.00625,1e-05,0.66192]
[1779188982479,55.22,76978.9,41.1,-0.00627,1e-05,0.66395]
[1779188987516,55.22,76979.32,41.1,-0.00627,1e-05,0.66361]
[1779188991538,55.22,76979.45,41.1,-0.00627,1e-05,0.66351]
[1779188991711,55.22,76979.45,41.1,-0.00627,1e-05,0.66351]
[1779188999602,55.22,76979.48,41.1,-0.00627,1e-05,0.66349]
[1779189004636,55.22,76979.56,41.1,-0.00627,1e-05,0.66342]
[1779189009257,55.22,76953.77,41.1,-0.00649,1e-05,0.68408]
[1779189009838,55.22,76932.83,41.1,-0.00668,1e-05,0.70124]
[1779189012026,55.22,76920.48,41.1,-0.00679,1e-05,0.71153]
[1779189017993,55.22,76924.85,41.1,-0.00675,1e-05,0.70788]
[1779189023277,55.22,76933.45,41.1,-0.00667,1e-05,0.70073]
[1779189028808,55.22,76932.85,41.1,-0.00668,1e-05,0.70122]
[1779189033845,55.22,76941.03,41.1,-0.00659,1e-05,0.69251]
[1779189038878,55.22,76931.42,41.1,-0.00667,1e-05,0.70043]
[1779189043913,55.22,76938.83,41.1,-0.0066,1e-05,0.69432]
[1779189048948,55.22,76942.08,41.1,-0.00658,1e-05,0.69165]
[1779189053983,55.22,76943.66,41.1,-0.00656,1e-05,0.69036]
[1779189059017,55.22,76942.08,41.1,-0.00658,1e-05,0.69165]
[1779189064058,55.22,76937.54,41.1,-0.00662,1e-05,0.69538]
[1779189069093,55.22,76934.35,41.1,-0.00665,1e-05,0.69801]
[1779189074128,55.22,76933.88,41.1,-0.00665,1e-05,0.6984]
[1779189079163,55.22,76934.72,41.1,-0.00664,1e-05,0.6977]
[1779189084198,55.22,76932.35,41.1,-0.00666,1e-05,0.69966]
[1779189089233,55.22,76932.38,41.1,-0.00666,1e-05,0.69964]
[1779189094268,55.22,76922.01,41.1,-0.00674,1e-05,0.70626]
[1779189099304,55.22,76920.13,41.1,-0.00676,1e-05,0.70783]
[1779189104338,55.22,76917.0,41.1,-0.00678,1e-05,0.71045]
[1779189109373,55.22,76916.11,41.1,-0.00679,1e-05,0.7112]
[1779189114408,55.22,76915.56,41.1,-0.0068,1e-05,0.71166]
[1779189119444,55.22,76917.85,41.1,-0.00678,1e-05,0.70974]
[1779189121458,55.22,76934.03,41.1,-0.00663,1e-05,0.6963]
[1779189126493,55.22,76939.33,41.1,-0.00658,1e-05,0.69194]
[1779189131530,55.22,76937.78,41.1,-0.0066,1e-05,0.69321]
[1779189136564,55.22,76933.83,41.1,-0.00663,1e-05,0.69646]
[1779189141601,55.22,76930.39,41.1,-0.00666,1e-05,0.6993]
[1779189146636,55.22,76934.95,41.1,-0.00662,1e-05,0.69554]
[1779189151670,55.22,76937.66,41.1,-0.00658,1e-05,0.69135]
[1779189156706,55.22,76940.36,41.1,-0.00656,1e-05,0.68914]
[1779189161741,55.22,76939.29,41.1,-0.00656,1e-05,0.69001]
[1779189166776,55.22,76939.26,41.1,-0.00656,1e-05,0.69004]
[1779189171811,55.22,76937.04,41.1,-0.00658,1e-05,0.69186]
[1779189177853,55.22,76938.44,41.1,-0.00657,1e-05,0.69071]
[1779189182888,55.22,76938.64,41.1,-0.00657,1e-05,0.69055]
[1779189190945,55.22,76938.08,41.1,-0.00658,1e-05,0.691]
[1779189195980,55.22,76938.97,41.1,-0.00657,1e-05,0.69028]
[1779189201014,55.22,76938.96,41.1,-0.00657,1e-05,0.69028]
[1779189207057,55.22,76937.86,41.1,-0.00658,1e-05,0.69119]
[1779189212091,55.22,76931.91,41.1,-0.00661,1e-05,0.6941]
[1779189217127,55.22,76932.7,41.1,-0.00661,1e-05,0.69345]
[1779189222162,55.22,76926.97,41.1,-0.00666,1e-05,0.69818]
[1779189227197,55.22,76926.21,41.1,-0.00666,1e-05,0.6988]
[1779189232232,55.22,76922.53,41.1,-0.0067,1e-05,0.70185]
[1779189237287,55.22,76916.02,41.1,-0.00676,1e-05,0.70727]
[1779189242322,55.22,76919.55,41.1,-0.00672,1e-05,0.70433]
[1779189247357,55.22,76931.75,41.1,-0.00661,1e-05,0.69423]
[1779189252392,55.22,76932.6,41.1,-0.00661,1e-05,0.69354]
[1779189257426,55.22,76932.04,41.1,-0.00661,1e-05,0.694]
[1779189262465,55.22,76934.53,41.1,-0.00659,1e-05,0.69195]
[1779189267503,55.22,76930.0,41.1,-0.00663,1e-05,0.69567]
[1779189272537,55.22,76930.21,41.1,-0.00661,1e-05,0.69353]
[1779189283616,55.22,76930.21,41.1,-0.00661,1e-05,0.69353]
[1779189288651,55.22,76930.1,41.1,-0.00661,1e-05,0.69362]
[1779189294692,55.22,76929.13,41.1,-0.00662,1e-05,0.69442]
[1779189299729,55.22,76934.13,41.1,-0.00657,1e-05,0.69031]
[1779189304763,55.22,76933.83,41.1,-0.00658,1e-05,0.69056]
[1779189309799,55.22,76926.11,41.1,-0.00665,1e-05,0.69691]
[1779189314834,55.22,76924.23,41.1,-0.00666,1e-05,0.69846]
[1779189319869,55.22,76924.17,41.1,-0.00666,1e-05,0.69851]
[1779189324903,55.22,76922.55,41.1,-0.00668,1e-05,0.69985]
[1779189329939,55.22,76921.8,41.1,-0.00669,1e-05,0.70047]
[1779189331844,55.22,76921.76,41.1,-0.00669,1e-05,0.70051]
[1779189336989,55.22,76921.51,41.1,-0.00667,1e-05,0.69873]
[1779189342024,55.22,76922.06,41.1,-0.00666,1e-05,0.69828]
[1779189347059,55.22,76921.05,41.1,-0.00667,1e-05,0.69911]
[1779189352094,55.22,76917.48,41.1,-0.00671,1e-05,0.70207]
[1779189359143,55.22,76918.91,41.1,-0.00669,1e-05,0.70089]
[1779189364178,55.22,76919.43,41.1,-0.00669,1e-05,0.70045]
[1779189370220,55.22,76921.33,41.1,-0.00667,1e-05,0.69888]
[1779189375255,55.22,76924.19,41.1,-0.00665,1e-05,0.69652]
[1779189379021,55.22,76924.8,41.1,-0.00664,1e-05,0.69601]
[1779189381231,55.22,76925.05,41.1,-0.00664,1e-05,0.69581]
[1779189387339,55.22,76925.36,41.1,-0.00663,1e-05,0.69555]
[1779189388731,55.22,76925.36,41.1,-0.00663,1e-05,0.69555]
[1779189389654,55.22,76925.5,41.1,-0.00663,1e-05,0.69544]
[1779189389943,55.22,76929.28,41.1,-0.0066,1e-05,0.69233]
[1779189395394,55.22,76934.64,41.1,-0.00653,1e-05,0.68598]
[1779189401437,55.22,76935.26,41.1,-0.00653,1e-05,0.68547]
[1779189405470,55.22,76945.68,41.1,-0.00644,1e-05,0.67703]
[1779189406477,55.22,76956.49,41.1,-0.00634,1e-05,0.66836]
[1779189411512,55.22,76959.12,41.1,-0.00632,1e-05,0.66627]
[1779189420574,55.22,76958.42,41.1,-0.00633,1e-05,0.66682]
[1779189423596,55.22,76947.0,41.1,-0.00642,1e-05,0.67596]
[1779189428630,55.22,76947.49,41.1,-0.00642,1e-05,0.67557]
[1779189435682,55.22,76937.9,41.1,-0.0065,1e-05,0.68332]
[1779189440717,55.22,76940.21,41.1,-0.00648,1e-05,0.68145]
[1779189445752,55.22,76939.2,41.1,-0.00649,1e-05,0.68227]
[1779189450787,55.22,76942.71,41.1,-0.00646,1e-05,0.67942]
[1779189455823,55.22,76942.66,41.1,-0.00644,1e-05,0.67752]
[1779189460858,55.22,76942.29,41.1,-0.00645,1e-05,0.67782]
[1779189465892,55.22,76940.92,41.1,-0.00646,1e-05,0.67893]
[1779189470928,55.22,76942.39,41.1,-0.00645,1e-05,0.67774]
[1779189475964,55.22,76942.03,41.1,-0.00645,1e-05,0.67803]
[1779189480999,55.22,76943.17,41.1,-0.00644,1e-05,0.67711]
[1779189486046,55.22,76948.96,41.1,-0.00639,1e-05,0.67245]
[1779189491081,55.22,76951.92,41.1,-0.00636,1e-05,0.67009]
[1779189496117,55.22,76951.66,41.1,-0.00637,1e-05,0.67029]
[1779189501152,55.22,76951.91,41.1,-0.00636,1e-05,0.67009]
[1779189506190,55.22,76952.35,41.1,-0.00636,1e-05,0.66974]
[1779189511226,55.22,76952.98,41.1,-0.00634,1e-05,0.66732]
[1779189518274,55.22,76953.21,41.1,-0.00634,1e-05,0.66713]
[1779189523309,55.22,76951.99,41.1,-0.00635,1e-05,0.6681]
[1779189528344,55.22,76950.7,41.1,-0.00636,1e-05,0.66913]
[1779189533380,55.22,76954.54,41.1,-0.00632,1e-05,0.66607]
[1779189538415,55.22,76956.84,41.1,-0.0063,1e-05,0.66424]
[1779189543450,55.22,76958.65,41.1,-0.00629,1e-05,0.66281]
[1779189548485,55.22,76955.43,41.1,-0.00632,1e-05,0.66537]
[1779189553520,55.22,76957.72,41.1,-0.0063,1e-05,0.66355]
[1779189558555,55.22,76958.77,41.1,-0.00629,1e-05,0.66271]
[1779189563592,55.22,76957.16,41.1,-0.0063,1e-05,0.66399]
[1779189568626,55.22,76957.09,41.1,-0.0063,1e-05,0.66405]
[1779189572931,55.22,76935.93,41.1,-0.00647,1e-05,0.67907]
[1779189573665,55.22,76917.36,41.1,-0.00663,1e-05,0.69424]
[1779189578700,55.22,76898.09,41.1,-0.00681,1e-05,0.71028]
[1779189583735,55.22,76899.3,41.1,-0.0068,1e-05,0.70926]
[1779189588770,55.22,76899.03,41.1,-0.0068,1e-05,0.70949]
[1779189593805,55.22,76898.15,41.1,-0.00681,1e-05,0.71023]
[1779189598840,55.22,76890.38,41.1,-0.00688,1e-05,0.71678]
[1779189602534,55.22,76889.25,41.1,-0.00689,1e-05,0.71774]
[1779189602677,55.22,76889.25,41.1,-0.00689,1e-05,0.71774]
[1779189605889,55.22,76875.82,41.1,-0.00702,1e-05,0.7292]
[1779189610924,55.22,76867.49,41.1,-0.0071,1e-05,0.73639]
[1779189615960,55.22,76863.67,41.1,-0.00713,1e-05,0.7397]
[1779189617850,55.22,76863.41,41.1,-0.00714,1e-05,0.73993]
[1779189618260,55.22,76868.41,41.1,-0.00709,1e-05,0.73559]
[1779189624017,55.22,76862.44,41.1,-0.00714,1e-05,0.74077]
[1779189629052,55.22,76861.95,41.1,-0.00715,1e-05,0.7412]
[1779189633728,55.22,76848.91,41.1,-0.00726,1e-05,0.75054]
[1779189639133,55.22,76843.27,41.1,-0.00731,1e-05,0.75552]
[1779189644168,55.22,76835.9,41.1,-0.00738,1e-05,0.76207]
[1779189649204,55.22,76835.54,41.1,-0.00739,1e-05,0.76239]
[1779189656253,55.22,76836.38,41.1,-0.00738,1e-05,0.76164]
[1779189661288,55.22,76835.92,41.1,-0.00738,1e-05,0.76205]
[1779189666322,55.22,76835.33,41.1,-0.00739,1e-05,0.76258]
[1779189671358,55.22,76829.15,41.1,-0.00745,1e-05,0.76811]
[1779189676392,55.22,76826.98,41.1,-0.00747,1e-05,0.77006]
[1779189681428,55.22,76828.31,41.1,-0.00746,1e-05,0.76887]
[1779189686463,55.22,76831.24,41.1,-0.00743,1e-05,0.76624]
[1779189691498,55.22,76829.63,41.1,-0.00743,1e-05,0.76556]
[1779189696532,55.22,76829.95,41.1,-0.00742,1e-05,0.76527]
[1779189701568,55.22,76830.49,41.1,-0.00742,1e-05,0.76479]
[1779189706616,55.22,76826.38,41.1,-0.00746,1e-05,0.76847]
[1779189707616,55.22,76816.4,41.1,-0.00756,1e-05,0.77748]
[1779189712650,55.22,76814.22,41.1,-0.00758,1e-05,0.77946]
[1779189717685,55.22,76814.34,41.1,-0.00758,1e-05,0.77935]
[1779189722721,55.22,76812.72,41.1,-0.0076,1e-05,0.78083]
[1779189727757,55.22,76807.47,41.1,-0.00765,1e-05,0.78562]
[1779189732792,55.22,76806.39,41.1,-0.00766,1e-05,0.78661]
[1779189737828,55.22,76807.74,41.1,-0.00765,1e-05,0.78537]
[1779189742863,55.22,76810.93,41.1,-0.00762,1e-05,0.78246]
[1779189747897,55.22,76811.36,41.1,-0.00761,1e-05,0.78207]
[1779189752932,55.22,76811.36,41.1,-0.00759,1e-05,0.77991]
[1779189757968,55.22,76808.27,41.1,-0.00762,1e-05,0.78273]
[1779189763003,55.22,76808.16,41.1,-0.00762,1e-05,0.78283]
[1779189768038,55.22,76807.57,41.1,-0.00763,1e-05,0.78337]
[1779189773072,55.22,76806.82,41.1,-0.00764,1e-05,0.78405]
[1779189778107,55.22,76807.24,41.1,-0.00763,1e-05,0.78367]
[1779189783142,55.22,76807.26,41.1,-0.00763,1e-05,0.78365]
[1779189788178,55.22,76807.31,41.1,-0.00763,1e-05,0.78361]
[1779189793214,55.22,76807.91,41.1,-0.00763,1e-05,0.78306]
[1779189798248,55.22,76808.4,41.1,-0.00762,1e-05,0.78261]
[1779189803282,55.22,76807.75,41.1,-0.00763,1e-05,0.7832]
[1779189808318,55.22,76807.58,41.1,-0.00763,1e-05,0.78336]
[1779189813353,55.22,76808.0,41.1,-0.0076,1e-05,0.78082]
[1779189818387,55.22,76807.86,41.1,-0.00761,1e-05,0.78095]
[1779189823423,55.22,76805.81,41.1,-0.00763,1e-05,0.78282]
[1779189828458,55.22,76804.96,41.1,-0.00764,1e-05,0.78359]
[1779189834500,55.22,76805.28,41.1,-0.00763,1e-05,0.7833]
[1779189839535,55.22,76805.47,41.1,-0.00763,1e-05,0.78313]
[1779189844570,55.22,76794.29,41.1,-0.00775,1e-05,0.7934]
[1779189849604,55.22,76789.21,41.1,-0.0078,1e-05,0.7981]
[1779189854640,55.22,76787.09,41.1,-0.00782,1e-05,0.80007]
[1779189860682,55.22,76787.87,41.1,-0.00781,1e-05,0.79934]
[1779189865717,55.22,76792.86,41.1,-0.00776,1e-05,0.79472]
[1779189870753,55.22,76796.07,41.1,-0.00773,1e-05,0.79175]
[1779189875789,55.22,76800.77,41.1,-0.00766,1e-05,0.78526]
[1779189880824,55.22,76801.15,41.1,-0.00765,1e-05,0.78491]
[1779189885859,55.22,76802.07,41.1,-0.00764,1e-05,0.78407]
[1779189891902,55.22,76801.52,41.1,-0.00765,1e-05,0.78458]
[1779189896938,55.22,76801.03,41.1,-0.00766,1e-05,0.78502]
[1779189901973,55.22,76808.01,41.1,-0.00758,1e-05,0.77865]
[1779189907008,55.22,76807.17,41.1,-0.00759,1e-05,0.77942]
[1779189912043,55.22,76816.83,41.1,-0.00749,1e-05,0.77067]
[1779189917078,55.22,76820.46,41.1,-0.00746,1e-05,0.7674]
[1779189922114,55.22,76826.49,41.1,-0.0074,1e-05,0.762]
[1779189925135,55.22,76814.73,41.1,-0.00752,1e-05,0.77256]
[1779189930171,55.22,76815.9,41.1,-0.0075,1e-05,0.77151]
[1779189935205,55.22,76809.74,41.1,-0.00755,1e-05,0.77493]
[1779189940241,55.22,76807.26,41.1,-0.00757,1e-05,0.77718]
[1779189946283,55.22,76806.7,41.1,-0.00758,1e-05,0.77769]
[1779189951318,55.22,76807.9,41.1,-0.00756,1e-05,0.7766]
[1779189956353,55.22,76808.08,41.1,-0.00756,1e-05,0.77644]
[1779189961388,55.22,76814.25,41.1,-0.0075,1e-05,0.77085]
[1779189966423,55.22,76815.42,41.1,-0.00749,1e-05,0.7698]
[1779189971458,55.22,76821.84,41.1,-0.00742,1e-05,0.76403]
[1779189976493,55.22,76821.21,41.1,-0.00743,1e-05,0.7646]
[1779189981528,55.22,76822.15,41.1,-0.00742,1e-05,0.76375]
[1779189986563,55.22,76821.82,41.1,-0.00742,1e-05,0.76405]
[1779189988804,55.22,76821.7,41.1,-0.00743,1e-05,0.76416]
[1779189994619,55.22,76821.6,41.1,-0.00741,1e-05,0.76212]
[1779189999654,55.22,76818.94,41.1,-0.00743,1e-05,0.7645]
[1779190004688,55.22,76821.36,41.1,-0.00741,1e-05,0.76234]
[1779190009724,55.22,76820.91,41.1,-0.00741,1e-05,0.76274]
[1779190016773,55.22,76821.08,41.1,-0.00741,1e-05,0.76259]
[1779190020801,55.22,76808.66,41.1,-0.00754,1e-05,0.77376]
[1779190025836,55.22,76810.62,41.1,-0.00752,1e-05,0.77199]
[1779190030873,55.22,76811.17,41.1,-0.00751,1e-05,0.77149]
[1779190035908,55.22,76812.15,41.1,-0.0075,1e-05,0.77061]
[1779190040943,55.22,76812.99,41.1,-0.00749,1e-05,0.76985]
[1779190045977,55.22,76812.37,41.1,-0.0075,1e-05,0.77041]
[1779190053027,55.22,76813.24,41.1,-0.00747,1e-05,0.76749]
[1779190058061,55.22,76813.42,41.1,-0.00747,1e-05,0.76733]
[1779190063096,55.22,76816.15,41.1,-0.00744,1e-05,0.76487]
[1779190068132,55.22,76818.37,41.1,-0.00742,1e-05,0.76289]
[1779190075181,55.22,76816.81,41.1,-0.00743,1e-05,0.76428]
[1779190081223,55.22,76815.98,41.1,-0.00744,1e-05,0.76503]
[1779190086258,55.22,76811.43,41.1,-0.00749,1e-05,0.76912]
[1779190091292,55.22,76812.25,41.1,-0.00748,1e-05,0.76838]
[1779190098345,55.22,76813.24,41.1,-0.00747,1e-05,0.76749]
[1779190104387,55.22,76813.38,41.1,-0.00747,1e-05,0.76736]
[1779190109422,55.22,76814.9,41.1,-0.00745,1e-05,0.766]
[1779190114464,55.22,76814.57,41.1,-0.00744,1e-05,0.76416]
[1779190119498,55.22,76814.35,41.1,-0.00744,1e-05,0.76436]
[1779190124533,55.22,76814.65,41.1,-0.00744,1e-05,0.76409]
[1779190129570,55.22,76817.69,41.1,-0.00741,1e-05,0.76137]
[1779190134605,55.22,76818.37,41.1,-0.0074,1e-05,0.76076]
[1779190139640,55.22,76817.41,41.1,-0.00741,1e-05,0.76162]
[1779190144675,55.22,76821.39,41.1,-0.00737,1e-05,0.75807]
[1779190150174,55.22,76821.24,41.1,-0.00737,1e-05,0.7582]
[1779190155753,55.22,76824.81,41.1,-0.00734,1e-05,0.75502]
[1779190160788,55.22,76824.85,41.1,-0.00733,1e-05,0.75499]
[1779190165823,55.22,76818.31,41.1,-0.0074,1e-05,0.76081]
[1779190170857,55.22,76819.47,41.1,-0.00739,1e-05,0.75978]
[1779190175899,55.22,76819.86,41.1,-0.00736,1e-05,0.75731]
[1779190180934,55.22,76820.56,41.1,-0.00736,1e-05,0.75669]
[1779190185970,55.22,76819.64,41.1,-0.00737,1e-05,0.7575]
[1779190191004,55.22,76820.9,41.1,-0.00735,1e-05,0.75638]
[1779190193694,55.22,76820.9,41.1,-0.00735,1e-05,0.75638]
[1779190199063,55.22,76820.76,41.1,-0.00736,1e-05,0.75651]
[1779190204111,55.22,76821.03,41.1,-0.00735,1e-05,0.75627]
[1779190209147,55.22,76826.9,41.1,-0.00729,1e-05,0.75106]
[1779190213540,55.22,76822.41,41.1,-0.00734,1e-05,0.75504]
[1779190214550,55.22,76822.1,41.1,-0.00734,1e-05,0.75532]
[1779190224252,55.22,76821.95,41.1,-0.00734,1e-05,0.75545]
[1779190229287,55.22,76827.43,41.1,-0.00729,1e-05,0.75059]
[1779190234322,55.22,76827.82,41.1,-0.00727,1e-05,0.74815]
[1779190239357,55.22,76822.69,41.1,-0.00732,1e-05,0.75268]
[1779190244392,55.22,76821.74,41.1,-0.00733,1e-05,0.75352]
[1779190249427,55.22,76823.78,41.1,-0.00731,1e-05,0.75172]
[1779190254461,55.22,76827.61,41.1,-0.00727,1e-05,0.74833]
[1779190259498,55.22,76829.46,41.1,-0.00725,1e-05,0.7467]
[1779190264533,55.22,76829.38,41.1,-0.00725,1e-05,0.74677]
[1779190269568,55.22,76823.04,41.1,-0.00731,1e-05,0.75237]
[1779190274602,55.22,76823.67,41.1,-0.00731,1e-05,0.75181]
[1779190279637,55.22,76825.34,41.1,-0.00729,1e-05,0.75034]
[1779190284672,55.22,76824.27,41.1,-0.0073,1e-05,0.75128]
[1779190289708,55.22,76822.82,41.1,-0.00731,1e-05,0.75257]
[1779190294742,55.22,76822.99,41.1,-0.00729,1e-05,0.7503]
[1779190299778,55.22,76825.74,41.1,-0.00727,1e-05,0.74788]
[1779190304813,55.22,76821.18,41.1,-0.00731,1e-05,0.75191]
[1779190309848,55.22,76813.34,41.1,-0.00739,1e-05,0.75888]
[1779190314884,55.22,76811.66,41.1,-0.00741,1e-05,0.76038]
[1779190319917,55.22,76811.01,41.1,-0.00741,1e-05,0.76096]
[1779190324953,55.22,76811.17,41.1,-0.00741,1e-05,0.76081]
[1779190329988,55.22,76814.72,41.1,-0.00738,1e-05,0.75765]
[1779190336030,55.22,76816.04,41.1,-0.00736,1e-05,0.75647]
[1779190341065,55.22,76824.28,41.1,-0.00728,1e-05,0.74917]
[1779190346100,55.22,76824.29,41.1,-0.00728,1e-05,0.74916]
[1779190351137,55.22,76824.12,41.1,-0.00726,1e-05,0.7472]
[1779190356172,55.22,76821.6,41.1,-0.00729,1e-05,0.74943]
[1779190361207,55.22,76822.25,41.1,-0.00728,1e-05,0.74885]
[1779190366242,55.22,76821.27,41.1,-0.00729,1e-05,0.74972]
[1779190371277,55.22,76818.92,41.1,-0.00731,1e-05,0.7518]
[1779190376312,55.22,76818.76,41.1,-0.00732,1e-05,0.75194]
[1779190380343,55.22,76808.38,41.1,-0.00742,1e-05,0.76118]
[1779190386385,55.22,76808.38,41.1,-0.00742,1e-05,0.76118]
[1779190391420,55.22,76805.87,41.1,-0.00744,1e-05,0.76343]
[1779190396454,55.22,76804.09,41.1,-0.00746,1e-05,0.76503]
[1779190401490,55.22,76803.08,41.1,-0.00747,1e-05,0.76594]
[1779190406525,55.22,76800.52,41.1,-0.0075,1e-05,0.76824]
[1779190411560,55.22,76801.24,41.1,-0.00747,1e-05,0.76545]
[1779190416595,55.22,76804.54,41.1,-0.00744,1e-05,0.76249]
[1779190426666,55.22,76805.7,41.1,-0.00743,1e-05,0.76145]
[1779190431700,55.22,76811.55,41.1,-0.00737,1e-05,0.75622]
[1779190436734,55.22,76814.64,41.1,-0.00734,1e-05,0.75348]
[1779190441770,55.22,76812.75,41.1,-0.00735,1e-05,0.75516]
[1779190448819,55.22,76813.19,41.1,-0.00735,1e-05,0.75476]
[1779190453853,55.22,76812.88,41.1,-0.00735,1e-05,0.75504]
[1779190458889,55.22,76811.7,41.1,-0.00737,1e-05,0.75609]
[1779190463924,55.22,76811.53,41.1,-0.00737,1e-05,0.75624]
[1779190468960,55.22,76813.35,41.1,-0.00735,1e-05,0.75462]
[1779190473994,55.22,76812.06,41.1,-0.00734,1e-05,0.75365]
[1779190479029,55.22,76812.41,41.1,-0.00734,1e-05,0.75334]
[1779190484064,55.22,76812.05,41.1,-0.00734,1e-05,0.75366]
[1779190490111,55.22,76812.64,41.1,-0.00734,1e-05,0.75313]
[1779190495147,55.22,76816.56,41.1,-0.0073,1e-05,0.74966]
[1779190501189,55.22,76816.7,41.1,-0.0073,1e-05,0.74954]
[1779190506224,55.22,76819.24,41.1,-0.00727,1e-05,0.74729]
[1779190511887,55.22,76818.81,41.1,-0.00727,1e-05,0.74767]
[1779190522336,55.22,76812.11,41.1,-0.00734,1e-05,0.7536]
[1779190530392,55.22,76812.0,41.1,-0.00734,1e-05,0.7537]
[1779190535426,55.22,76809.31,41.1,-0.00735,1e-05,0.75397]
[1779190540462,55.22,76809.04,41.1,-0.00735,1e-05,0.75421]
[1779190545497,55.22,76808.31,41.1,-0.00736,1e-05,0.75486]
[1779190550531,55.22,76799.61,41.1,-0.00745,1e-05,0.76264]
[1779190555567,55.22,76800.8,41.1,-0.00743,1e-05,0.76157]
[1779190561608,55.22,76804.79,41.1,-0.00739,1e-05,0.758]
[1779190566644,55.22,76806.77,41.1,-0.00737,1e-05,0.75623]
[1779190571679,55.22,76807.31,41.1,-0.00737,1e-05,0.75575]
[1779190576714,55.22,76808.39,41.1,-0.00736,1e-05,0.75479]
[1779190585777,55.22,76807.87,41.1,-0.00736,1e-05,0.75525]
[1779190592826,55.22,76807.43,41.1,-0.00735,1e-05,0.75352]
[1779190597867,55.22,76797.85,41.1,-0.00744,1e-05,0.76208]
[1779190602903,55.22,76797.88,41.1,-0.00744,1e-05,0.76205]
[1779190608944,55.22,76795.76,41.1,-0.00746,1e-05,0.76395]
[1779190613980,55.22,76796.87,41.1,-0.00745,1e-05,0.76296]
[1779190619015,55.22,76797.01,41.1,-0.00745,1e-05,0.76283]
[1779190624050,55.22,76797.8,41.1,-0.00744,1e-05,0.76212]
[1779190629084,55.22,76796.37,41.1,-0.00746,1e-05,0.76341]
[1779190634120,55.22,76796.9,41.1,-0.00745,1e-05,0.76293]
[1779190637141,55.22,76785.7,41.1,-0.00757,1e-05,0.77304]
[1779190642176,55.22,76782.35,41.1,-0.0076,1e-05,0.77609]
[1779190647211,55.22,76782.26,41.1,-0.0076,1e-05,0.77617]
[1779190652245,55.22,76780.56,41.1,-0.0076,1e-05,0.77555]
[1779190657281,55.22,76782.56,41.1,-0.00758,1e-05,0.77373]
[1779190662316,55.22,76794.63,41.1,-0.00746,1e-05,0.76283]
[1779190667350,55.22,76796.32,41.1,-0.00744,1e-05,0.76131]
[1779190672386,55.22,76793.46,41.1,-0.00747,1e-05,0.76388]
[1779190677421,55.22,76793.11,41.1,-0.00747,1e-05,0.76419]
[1779190682456,55.22,76792.19,41.1,-0.00748,1e-05,0.76502]
[1779190687491,55.22,76793.28,41.1,-0.00747,1e-05,0.76404]
[1779190692525,55.22,76793.1,41.1,-0.00747,1e-05,0.7642]
[1779190697560,55.22,76795.8,41.1,-0.00744,1e-05,0.76178]
[1779190702595,55.22,76797.09,41.1,-0.00743,1e-05,0.76062]
[1779190707631,55.22,76797.65,41.1,-0.00743,1e-05,0.76012]
[1779190712666,55.22,76796.29,41.1,-0.00742,1e-05,0.7592]
[1779190717701,55.22,76795.72,41.1,-0.00742,1e-05,0.75971]
[1779190722735,55.22,76790.87,41.1,-0.00747,1e-05,0.76406]
[1779190724749,55.22,76781.09,41.1,-0.00757,1e-05,0.77291]
[1779190729785,55.22,76781.09,41.1,-0.00757,1e-05,0.77291]
[1779190734820,55.22,76783.46,41.1,-0.00755,1e-05,0.77076]
[1779190739855,55.22,76779.28,41.1,-0.00759,1e-05,0.77455]
[1779190744890,55.22,76778.1,41.1,-0.0076,1e-05,0.77563]
[1779190749926,55.22,76778.02,41.1,-0.0076,1e-05,0.7757]
[1779190754961,55.22,76775.71,41.1,-0.00763,1e-05,0.77781]
[1779190757071,55.22,76749.63,41.1,-0.0079,1e-05,0.80194]
[1779190762827,55.22,76747.66,41.1,-0.00792,1e-05,0.80378]
[1779190767848,55.22,76755.5,41.1,-0.00784,1e-05,0.79645]
[1779190773121,55.22,76753.61,41.1,-0.00784,1e-05,0.796]
[1779190778161,55.22,76742.46,41.1,-0.00796,1e-05,0.80645]
[1779190781182,55.22,76730.86,41.1,-0.00808,1e-05,0.81743]
[1779190786217,55.22,76730.8,41.1,-0.00808,1e-05,0.81749]
[1779190791252,55.22,76736.71,41.1,-0.00802,1e-05,0.81188]
[1779190796291,55.22,76735.62,41.1,-0.00803,1e-05,0.81291]
[1779190801326,55.22,76732.48,41.1,-0.00806,1e-05,0.81589]
[1779190806363,55.22,76729.53,41.1,-0.00809,1e-05,0.8187]
[1779190811398,55.22,76728.29,41.1,-0.00811,1e-05,0.81989]
[1779190816433,55.22,76728.73,41.1,-0.0081,1e-05,0.81946]
[1779190822474,55.22,76728.26,41.1,-0.00811,1e-05,0.81991]
[1779190824535,55.22,76728.2,41.1,-0.00811,1e-05,0.81997]
[1779190824624,55.22,76728.2,41.1,-0.00811,1e-05,0.81997]
[1779190832545,55.22,76727.36,41.1,-0.0081,1e-05,0.81852]
[1779190838587,55.22,76726.62,41.1,-0.0081,1e-05,0.81922]
[1779190843623,55.22,76725.86,41.1,-0.00811,1e-05,0.81995]
[1779190848658,55.22,76725.9,41.1,-0.00811,1e-05,0.81991]
[1779190853693,55.22,76725.28,41.1,-0.00812,1e-05,0.8205]
[1779190858728,55.22,76717.38,41.1,-0.00821,1e-05,0.82808]
[1779190861750,55.22,76704.6,41.1,-0.00835,1e-05,0.84047]
[1779190866785,55.22,76699.55,41.1,-0.0084,1e-05,0.84541]
[1779190871820,55.22,76695.71,41.1,-0.00845,1e-05,0.84918]
[1779190876855,55.22,76694.82,41.1,-0.00846,1e-05,0.85005]
[1779190881889,55.22,76693.85,41.1,-0.00847,1e-05,0.85101]
[1779190886926,55.22,76693.87,41.1,-0.00847,1e-05,0.85099]
[1779190892967,55.22,76693.36,41.1,-0.00845,1e-05,0.84917]
[1779190898002,55.22,76694.27,41.1,-0.00844,1e-05,0.84828]
[1779190904051,55.22,76692.5,41.1,-0.00846,1e-05,0.85002]
[1779190909086,55.22,76690.47,41.1,-0.00848,1e-05,0.85202]
[1779190913122,55.22,76680.52,41.1,-0.0086,1e-05,0.86188]
[1779190918157,55.22,76681.72,41.1,-0.00858,1e-05,0.86069]
[1779190923192,55.22,76686.06,41.1,-0.00853,1e-05,0.85638]
[1779190928226,55.22,76692.11,41.1,-0.00846,1e-05,0.8504]
[1779190933263,55.22,76699.59,41.1,-0.00838,1e-05,0.84306]
[1779190938297,55.22,76698.88,41.1,-0.00839,1e-05,0.84376]
[1779190940311,55.22,76688.08,41.1,-0.00851,1e-05,0.85438]
[1779190946353,55.22,76688.08,41.1,-0.00851,1e-05,0.85438]
[1779190951388,55.22,76688.57,41.1,-0.00848,1e-05,0.85157]
[1779190956423,55.22,76694.21,41.1,-0.00842,1e-05,0.84602]
[1779190962465,55.22,76694.83,41.1,-0.00841,1e-05,0.84542]
[1779190967499,55.22,76696.77,41.1,-0.00839,1e-05,0.84351]
[1779190972535,55.22,76692.84,41.1,-0.00843,1e-05,0.84737]
[1779190977570,55.22,76682.23,41.1,-0.00855,1e-05,0.85785]
[1779190982604,55.22,76684.26,41.1,-0.00853,1e-05,0.85583]
[1779190987640,55.22,76684.03,41.1,-0.00853,1e-05,0.85606]
[1779190992675,55.22,76686.7,41.1,-0.0085,1e-05,0.85342]
[1779190997710,55.22,76680.06,41.1,-0.00858,1e-05,0.86]
[1779191003084,55.22,76678.29,41.1,-0.0086,1e-05,0.86177]
[1779191008266,55.22,76675.73,41.1,-0.00863,1e-05,0.86432]
[1779191013822,55.22,76676.1,41.1,-0.0086,1e-05,0.86161]
[1779191018858,55.22,76674.57,41.1,-0.00862,1e-05,0.86313]
[1779191023895,55.22,76666.18,41.1,-0.00872,1e-05,0.87154]
[1779191029047,55.22,76667.13,41.1,-0.00871,1e-05,0.87058]
[1779191034977,55.22,76670.79,41.1,-0.00866,1e-05,0.86691]
[1779191040017,55.22,76677.2,41.1,-0.00859,1e-05,0.86051]
[1779191045048,55.22,76676.67,41.1,-0.0086,1e-05,0.86104]
[1779191050084,55.22,76675.63,41.1,-0.00861,1e-05,0.86207]
[1779191054406,55.22,76663.01,41.1,-0.00875,1e-05,0.87473]
[1779191055177,55.22,76652.61,41.1,-0.00888,1e-05,0.88528]
[1779191057199,55.22,76634.27,41.1,-0.00909,1e-05,0.90414]
[1779191058206,55.22,76612.84,41.1,-0.00936,1e-05,0.9266]
[1779191059393,55.22,76600.61,41.1,-0.00951,1e-05,0.93962]
[1779191060362,55.22,76585.06,41.1,-0.0097,1e-05,0.95639]
[1779191061203,55.22,76585.06,41.1,-0.0097,1e-05,0.95639]
[1779191067406,55.22,76590.39,41.1,-0.00964,1e-05,0.95061]
[1779191074327,55.22,76597.6,41.1,-0.00952,1e-05,0.94035]
[1779191079361,55.22,76601.66,41.1,-0.00947,1e-05,0.93601]
[1779191084397,55.22,76603.43,41.1,-0.00945,1e-05,0.93412]
[1779191089432,55.22,76604.07,41.1,-0.00944,1e-05,0.93344]
[1779191094466,55.22,76604.89,41.1,-0.00943,1e-05,0.93257]
[1779191099502,55.22,76602.09,41.1,-0.00946,1e-05,0.93555]
[1779191104537,55.22,76601.69,41.1,-0.00947,1e-05,0.93598]
[1779191109572,55.22,76602.48,41.1,-0.00946,1e-05,0.93514]
[1779191114608,55.22,76607.02,41.1,-0.0094,1e-05,0.9303]
[1779191119643,55.22,76609.98,41.1,-0.00937,1e-05,0.92716]
[1779191124678,55.22,76615.12,41.1,-0.0093,1e-05,0.92173]
[1779191129713,55.22,76617.14,41.1,-0.00928,1e-05,0.9196]
[1779191131726,55.22,76624.98,41.1,-0.00916,1e-05,0.90895]
[1779191136762,55.22,76625.94,41.1,-0.00915,1e-05,0.90795]
[1779191141797,55.22,76631.69,41.1,-0.00908,1e-05,0.90197]
[1779191146833,55.22,76636.11,41.1,-0.00902,1e-05,0.8974]
[1779191151867,55.22,76636.91,41.1,-0.00902,1e-05,0.89658]
[1779191156903,55.22,76636.44,41.1,-0.00902,1e-05,0.89706]
[1779191161937,55.22,76637.79,41.1,-0.009,1e-05,0.89567]
[1779191166974,55.22,76636.86,41.1,-0.00902,1e-05,0.89663]
[1779191172016,55.22,76635.28,41.1,-0.00903,1e-05,0.89826]
[1779191173020,55.22,76625.11,41.1,-0.00916,1e-05,0.90881]
[1779191178636,55.22,76629.5,41.1,-0.0091,1e-05,0.90424]
[1779191181052,55.22,76640.34,41.1,-0.00897,1e-05,0.89305]
[1779191181080,55.22,76653.68,41.1,-0.00882,1e-05,0.87943]
[1779191182359,55.22,76663.65,41.1,-0.0087,1e-05,0.86936]
[1779191188128,55.22,76664.37,41.1,-0.00869,1e-05,0.86864]
[1779191193165,55.22,76664.91,41.1,-0.00866,1e-05,0.86574]
[1779191198200,55.22,76659.11,41.1,-0.00873,1e-05,0.87157]
[1779191203235,55.22,76655.29,41.1,-0.00877,1e-05,0.87542]
[1779191208270,55.22,76654.39,41.1,-0.00879,1e-05,0.87633]
[1779191213311,55.22,76652.83,41.1,-0.0088,1e-05,0.87791]
[1779191214315,55.22,76642.74,41.1,-0.00892,1e-05,0.88819]
[1779191215321,55.22,76630.33,41.1,-0.00907,1e-05,0.90096]
[1779191220357,55.22,76630.66,41.1,-0.00907,1e-05,0.90062]
[1779191225391,55.22,76634.46,41.1,-0.00902,1e-05,0.89669]
[1779191230432,55.22,76633.93,41.1,-0.00903,1e-05,0.89724]
[1779191235468,55.22,76634.33,41.1,-0.00902,1e-05,0.89683]
[1779191240502,55.22,76634.28,41.1,-0.00902,1e-05,0.89688]
[1779191245537,55.22,76634.33,41.1,-0.00902,1e-05,0.89683]
[1779191250575,55.22,76633.88,41.1,-0.00903,1e-05,0.89729]
[1779191255609,55.22,76633.53,41.1,-0.00901,1e-05,0.89524]
[1779191260644,55.22,76633.65,41.1,-0.00901,1e-05,0.89511]
[1779191265680,55.22,76632.31,41.1,-0.00902,1e-05,0.89649]
[1779191270715,55.22,76639.15,41.1,-0.00894,1e-05,0.88946]
[1779191275750,55.22,76637.52,41.1,-0.00896,1e-05,0.89113]
[1779191280785,55.22,76637.82,41.1,-0.00896,1e-05,0.89083]
[1779191285821,55.22,76638.81,41.1,-0.00895,1e-05,0.88981]
[1779191290854,55.22,76639.83,41.1,-0.00893,1e-05,0.88877]
[1779191295890,55.22,76641.41,41.1,-0.00891,1e-05,0.88715]
[1779191300924,55.22,76647.6,41.1,-0.00884,1e-05,0.88084]
[1779191305960,55.22,76648.79,41.1,-0.00883,1e-05,0.87963]
[1779191310995,55.22,76642.82,41.1,-0.0089,1e-05,0.88571]
[1779191316030,55.22,76644.25,41.1,-0.00886,1e-05,0.88186]
[1779191321065,55.22,76646.11,41.1,-0.00884,1e-05,0.87997]
[1779191326099,55.22,76647.62,41.1,-0.00882,1e-05,0.87843]
[1779191333149,55.22,76650.7,41.1,-0.00878,1e-05,0.87531]
[1779191337177,55.22,76666.2,41.1,-0.0086,1e-05,0.85975]
[1779191342212,55.22,76669.65,41.1,-0.00856,1e-05,0.85632]
[1779191347246,55.22,76669.12,41.1,-0.00857,1e-05,0.85684]
[1779191352282,55.22,76673.56,41.1,-0.00852,1e-05,0.85244]
[1779191357317,55.22,76677.64,41.1,-0.00847,1e-05,0.84841]
[1779191362351,55.22,76676.53,41.1,-0.00848,1e-05,0.8495]
[1779191367387,55.22,76680.07,41.1,-0.00844,1e-05,0.84602]
[1779191372421,55.22,76686.45,41.1,-0.00835,1e-05,0.83745]
[1779191377457,55.22,76682.11,41.1,-0.0084,1e-05,0.8417]
[1779191382492,55.22,76676.22,41.1,-0.00847,1e-05,0.84748]
[1779191387528,55.22,76674.87,41.1,-0.00848,1e-05,0.84881]
[1779191392563,55.22,76674.7,41.1,-0.00848,1e-05,0.84898]
[1779191397598,55.22,76675.19,41.1,-0.00848,1e-05,0.8485]
[1779191402633,55.22,76675.78,41.1,-0.00847,1e-05,0.84792]
[1779191407667,55.22,76675.09,41.1,-0.00848,1e-05,0.8486]
[1779191412703,55.22,76669.79,41.1,-0.00854,1e-05,0.85384]
[1779191417739,55.22,76669.03,41.1,-0.00855,1e-05,0.85459]
[1779191421767,55.22,76656.4,41.1,-0.00869,1e-05,0.8672]
[1779191426901,55.22,76654.26,41.1,-0.00872,1e-05,0.86935]
[1779191433851,55.22,76668.58,41.1,-0.00853,1e-05,0.8527]
[1779191438887,55.22,76669.29,41.1,-0.00852,1e-05,0.852]
[1779191443921,55.22,76662.76,41.1,-0.0086,1e-05,0.85848]
[1779191448957,55.22,76660.95,41.1,-0.00862,1e-05,0.86029]
[1779191453993,55.22,76660.48,41.1,-0.00862,1e-05,0.86075]
[1779191460034,55.22,76660.94,41.1,-0.00862,1e-05,0.8603]
[1779191465071,55.22,76658.08,41.1,-0.00865,1e-05,0.86315]
[1779191470103,55.22,76660.0,41.1,-0.00863,1e-05,0.86123]
[1779191475139,55.22,76660.85,41.1,-0.00862,1e-05,0.86039]
[1779191480174,55.22,76661.44,41.1,-0.00861,1e-05,0.8598]
[1779191485209,55.22,76661.37,41.1,-0.00861,1e-05,0.85987]
[1779191490245,55.22,76661.84,41.1,-0.00861,1e-05,0.8594]
[1779191495279,55.22,76661.08,41.1,-0.00859,1e-05,0.85781]
[1779191501321,55.22,76663.25,41.1,-0.00857,1e-05,0.85565]
[1779191506356,55.22,76663.12,41.1,-0.00857,1e-05,0.85578]
[1779191511392,55.22,76663.09,41.1,-0.00857,1e-05,0.85581]
[1779191516426,55.22,76663.25,41.1,-0.00857,1e-05,0.85565]
[1779191521461,55.22,76663.27,41.1,-0.00857,1e-05,0.85563]
[1779191526496,55.22,76661.45,41.1,-0.00859,1e-05,0.85744]
[1779191531532,55.22,76661.01,41.1,-0.00859,1e-05,0.85788]
[1779191536567,55.22,76664.51,41.1,-0.00855,1e-05,0.8544]
[1779191542609,55.22,76667.22,41.1,-0.00852,1e-05,0.85171]
[1779191547644,55.22,76674.57,41.1,-0.00844,1e-05,0.84446]
[1779191552678,55.22,76676.89,41.1,-0.00839,1e-05,0.83986]
[1779191557713,55.22,76681.16,41.1,-0.00834,1e-05,0.83569]
[1779191562749,55.22,76685.49,41.1,-0.00829,1e-05,0.83148]
[1779191567784,55.22,76684.8,41.1,-0.0083,1e-05,0.83215]
[1779191572819,55.22,76690.66,41.1,-0.00824,1e-05,0.82647]
[1779191578860,55.22,76690.81,41.1,-0.00824,1e-05,0.82633]
[1779191583898,55.22,76691.38,41.1,-0.00823,1e-05,0.82578]
[1779191588937,55.22,76696.39,41.1,-0.00817,1e-05,0.82095]
[1779191592968,55.22,76686.63,41.1,-0.00828,1e-05,0.83037]
[1779191598003,55.22,76686.8,41.1,-0.00828,1e-05,0.83021]
[1779191603038,55.22,76683.55,41.1,-0.00832,1e-05,0.83337]
[1779191608073,55.22,76684.25,41.1,-0.00831,1e-05,0.83268]
[1779191613108,55.22,76681.19,41.1,-0.00832,1e-05,0.83336]
[1779191618144,55.22,76680.36,41.1,-0.00833,1e-05,0.83416]
[1779191623179,55.22,76684.79,41.1,-0.00828,1e-05,0.82986]
[1779191628214,55.22,76686.13,41.1,-0.00826,1e-05,0.82856]
[1779191634256,55.22,76684.9,41.1,-0.00828,1e-05,0.82975]
[1779191639291,55.22,76683.72,41.1,-0.00829,1e-05,0.8309]
[1779191644326,55.22,76677.97,41.1,-0.00836,1e-05,0.83649]
[1779191649361,55.22,76678.73,41.1,-0.00835,1e-05,0.83575]
[1779191654396,55.22,76678.74,41.1,-0.00835,1e-05,0.83574]
[1779191660438,55.22,76677.17,41.1,-0.00837,1e-05,0.83728]
[1779191665473,55.22,76677.19,41.1,-0.00836,1e-05,0.83726]
[1779191671515,55.22,76674.92,41.1,-0.00837,1e-05,0.83716]
[1779191676550,55.22,76670.05,41.1,-0.00842,1e-05,0.84193]
[1779191681585,55.22,76669.6,41.1,-0.00843,1e-05,0.84237]
[1779191686620,55.22,76672.4,41.1,-0.0084,1e-05,0.83963]
[1779191691656,55.22,76675.35,41.1,-0.00836,1e-05,0.83674]
[1779191696691,55.22,76675.39,41.1,-0.00836,1e-05,0.8367]
[1779191701726,55.22,76673.89,41.1,-0.00838,1e-05,0.83817]
[1779191704747,55.22,76663.31,41.1,-0.0085,1e-05,0.84857]
[1779191708775,55.22,76650.1,41.1,-0.00865,1e-05,0.8617]
[1779191713812,55.22,76650.09,41.1,-0.00865,1e-05,0.86171]
[1779191718848,55.22,76649.72,41.1,-0.00866,1e-05,0.86208]
[1779191723883,55.22,76653.04,41.1,-0.00862,1e-05,0.85877]
[1779191728920,55.22,76653.15,41.1,-0.00862,1e-05,0.85866]
[1779191733954,55.22,76647.95,41.1,-0.00865,1e-05,0.86149]
[1779191738991,55.22,76646.96,41.1,-0.00866,1e-05,0.86249]
[1779191744026,55.22,76647.37,41.1,-0.00866,1e-05,0.86208]
[1779191749061,55.22,76655.48,41.1,-0.00857,1e-05,0.85399]
[1779191754095,55.22,76659.38,41.1,-0.00852,1e-05,0.85012]
[1779191759131,55.22,76660.33,41.1,-0.00851,1e-05,0.84918]
[1779191764166,55.22,76667.03,41.1,-0.00843,1e-05,0.84257]
[1779191769201,55.22,76670.01,41.1,-0.0084,1e-05,0.83965]
[1779191775243,55.22,76670.4,41.1,-0.0084,1e-05,0.83927]
[1779191780278,55.22,76672.59,41.1,-0.00837,1e-05,0.83712]
[1779191785312,55.22,76671.36,41.1,-0.00839,1e-05,0.83833]
[1779191790348,55.22,76670.15,41.1,-0.0084,1e-05,0.83951]
[1779191795385,55.22,76670.74,41.1,-0.00837,1e-05,0.83662]
[1779191800418,55.22,76670.84,41.1,-0.00837,1e-05,0.83652]
[1779191805453,55.22,76670.81,41.1,-0.00837,1e-05,0.83655]
[1779191810491,55.22,76673.07,41.1,-0.00834,1e-05,0.83434]
[1779191815526,55.22,76672.19,41.1,-0.00835,1e-05,0.8352]
[1779191820571,55.22,76673.2,41.1,-0.00834,1e-05,0.83421]
[1779191827611,55.22,76670.49,41.1,-0.00837,1e-05,0.83686]
[1779191832646,55.22,76671.93,41.1,-0.00836,1e-05,0.83545]
[1779191837681,55.22,76668.72,41.1,-0.00839,1e-05,0.83859]
[1779191843723,55.22,76669.32,41.1,-0.00839,1e-05,0.838]
[1779191848758,55.22,76669.88,41.1,-0.00838,1e-05,0.83746]
[1779191857821,55.22,76670.71,41.1,-0.00835,1e-05,0.83433]
[1779191862855,55.22,76675.29,41.1,-0.0083,1e-05,0.82987]
[1779191867890,55.22,76676.69,41.1,-0.00828,1e-05,0.82851]
[1779191872925,55.22,76677.11,41.1,-0.00828,1e-05,0.82811]
[1779191877961,55.22,76678.79,41.1,-0.00826,1e-05,0.82648]
[1779191882996,55.22,76678.9,41.1,-0.00826,1e-05,0.82637]
[1779191888031,55.22,76679.82,41.1,-0.00825,1e-05,0.82548]
[1779191893066,55.22,76680.36,41.1,-0.00824,1e-05,0.82496]
[1779191898101,55.22,76680.89,41.1,-0.00823,1e-05,0.82445]
[1779191903136,55.22,76675.7,41.1,-0.00829,1e-05,0.82948]
[1779191909178,55.22,76675.36,41.1,-0.0083,1e-05,0.82981]
[1779191914213,55.22,76667.86,41.1,-0.00836,1e-05,0.8348]
[1779191919247,55.22,76668.57,41.1,-0.00835,1e-05,0.8341]
[1779191924283,55.22,76669.49,41.1,-0.00834,1e-05,0.83321]
[1779191930326,55.22,76669.02,41.1,-0.00834,1e-05,0.83367]
[1779191935360,55.22,76668.47,41.1,-0.00835,1e-05,0.8342]
[1779191940396,55.22,76665.25,41.1,-0.00839,1e-05,0.83735]
[1779191945431,55.22,76656.87,41.1,-0.00848,1e-05,0.84558]
[1779191950471,55.22,76663.5,41.1,-0.00841,1e-05,0.83906]
[1779191955501,55.22,76665.75,41.1,-0.00838,1e-05,0.83686]
[1779191960536,55.22,76666.51,41.1,-0.00837,1e-05,0.83612]
[1779191965571,55.22,76664.38,41.1,-0.0084,1e-05,0.8382]
[1779191970606,55.22,76658.97,41.1,-0.00846,1e-05,0.84351]
[1779191975641,55.22,76651.82,41.1,-0.00852,1e-05,0.84823]
[1779191981682,55.22,76651.8,41.1,-0.00852,1e-05,0.84825]
[1779191986718,55.22,76651.48,41.1,-0.00852,1e-05,0.84857]
[1779191991753,55.22,76651.55,41.1,-0.00852,1e-05,0.8485]
[1779192000477,55.22,76650.04,41.1,-0.00854,1e-05,0.85]
[1779192005859,55.22,76652.57,41.1,-0.00851,1e-05,0.84749]
[1779192010895,55.22,76657.33,41.1,-0.00845,1e-05,0.84279]
[1779192015930,55.22,76654.85,41.1,-0.00848,1e-05,0.84524]
[1779192018951,55.22,76644.3,41.1,-0.0086,1e-05,0.8557]
[1779192023986,55.22,76637.39,41.1,-0.00868,1e-05,0.86261]
[1779192029021,55.22,76641.14,41.1,-0.00864,1e-05,0.85886]
[1779192034056,55.22,76641.9,41.1,-0.00861,1e-05,0.85574]
[1779192039091,55.22,76641.36,41.1,-0.00861,1e-05,0.85627]
[1779192044126,55.22,76641.4,41.1,-0.00861,1e-05,0.85624]
[1779192049161,55.22,76638.76,41.1,-0.00864,1e-05,0.85887]
[1779192052182,55.22,76624.16,41.1,-0.00882,1e-05,0.87358]
[1779192057221,55.22,76623.93,41.1,-0.00882,1e-05,0.87381]
[1779192061263,55.22,76610.38,41.1,-0.00898,1e-05,0.88765]
[1779192063382,55.22,76598.63,41.1,-0.00912,1e-05,0.8998]
[1779192066345,55.22,76588.71,41.1,-0.00924,1e-05,0.91016]
[1779192071478,55.22,76595.8,41.1,-0.00916,1e-05,0.90275]
[1779192072822,55.22,76609.73,41.1,-0.00899,1e-05,0.88832]
[1779192082459,55.22,76606.08,41.1,-0.00903,1e-05,0.89208]
[1779192087495,55.22,76606.2,41.1,-0.00903,1e-05,0.89196]
[1779192092530,55.22,76606.15,41.1,-0.00901,1e-05,0.88958]
[1779192096558,55.22,76616.46,41.1,-0.00888,1e-05,0.87901]
[1779192101593,55.22,76616.34,41.1,-0.00889,1e-05,0.87914]
[1779192106628,55.22,76620.06,41.1,-0.00884,1e-05,0.87535]
[1779192111663,55.22,76619.83,41.1,-0.00884,1e-05,0.87558]
[1779192116697,55.22,76625.84,41.1,-0.00877,1e-05,0.86949]
[1779192120726,55.22,76639.82,41.1,-0.00861,1e-05,0.85545]
[1779192125762,55.22,76635.94,41.1,-0.00865,1e-05,0.85933]
[1779192130796,55.22,76637.28,41.1,-0.00864,1e-05,0.85799]
[1779192135830,55.22,76636.23,41.1,-0.00865,1e-05,0.85904]
[1779192140866,55.22,76637.42,41.1,-0.00864,1e-05,0.85785]
[1779192145901,55.22,76640.55,41.1,-0.0086,1e-05,0.85472]
[1779192149932,55.22,76664.89,41.1,-0.00832,1e-05,0.83075]
[1779192154967,55.22,76665.51,41.1,-0.00829,1e-05,0.82784]
[1779192160007,55.22,76668.01,41.1,-0.00827,1e-05,0.82541]
[1779192165043,55.22,76668.37,41.1,-0.00826,1e-05,0.82506]
[1779192170078,55.22,76670.61,41.1,-0.00824,1e-05,0.8229]
[1779192172092,55.22,76680.58,41.1,-0.00813,1e-05,0.81331]
[1779192177126,55.22,76688.52,41.1,-0.00804,1e-05,0.80575]
[1779192182163,55.22,76685.38,41.1,-0.00807,1e-05,0.80873]
[1779192187198,55.22,76686.91,41.1,-0.00806,1e-05,0.80728]
[1779192192233,55.22,76689.0,41.1,-0.00804,1e-05,0.80529]
[1779192197268,55.22,76691.71,41.1,-0.00801,1e-05,0.80272]
[1779192201296,55.22,76701.34,41.1,-0.0079,1e-05,0.79365]
[1779192206330,55.22,76705.13,41.1,-0.00786,1e-05,0.79011]
[1779192211365,55.22,76703.49,41.1,-0.00786,1e-05,0.78941]
[1779192216401,55.22,76700.93,41.1,-0.00788,1e-05,0.7918]
[1779192221436,55.22,76713.44,41.1,-0.00775,1e-05,0.78016]
[1779192226472,55.22,76715.13,41.1,-0.00773,1e-05,0.7786]
[1779192229766,55.22,76697.64,41.1,-0.00792,1e-05,0.79488]
[1779192230503,55.22,76684.71,41.1,-0.00806,1e-05,0.8071]
[1779192235541,55.22,76682.35,41.1,-0.00809,1e-05,0.80935]
[1779192240578,55.22,76677.36,41.1,-0.00814,1e-05,0.81411]
[1779192246620,55.22,76675.86,41.1,-0.00816,1e-05,0.81555]
[1779192251655,55.22,76675.15,41.1,-0.00816,1e-05,0.81623]
[1779192256690,55.22,76675.46,41.1,-0.00816,1e-05,0.81593]
[1779192261724,55.22,76664.42,41.1,-0.00828,1e-05,0.82659]
[1779192266759,55.22,76663.56,41.1,-0.00829,1e-05,0.82742]
[1779192271797,55.22,76661.13,41.1,-0.0083,1e-05,0.82747]
[1779192276832,55.22,76663.22,41.1,-0.00828,1e-05,0.82544]
[1779192281866,55.22,76661.92,41.1,-0.00829,1e-05,0.8267]
[1779192286902,55.22,76660.59,41.1,-0.0083,1e-05,0.82799]
[1779192290930,55.22,76670.49,41.1,-0.00819,1e-05,0.81842]
[1779192295964,55.22,76669.0,41.1,-0.00821,1e-05,0.81986]
[1779192301000,55.22,76673.09,41.1,-0.00817,1e-05,0.81592]
[1779192305029,55.22,76683.57,41.1,-0.00805,1e-05,0.80591]
[1779192310071,55.22,76685.65,41.1,-0.00803,1e-05,0.80394]
[1779192315106,55.22,76680.89,41.1,-0.00808,1e-05,0.80846]
[1779192320141,55.22,76672.11,41.1,-0.00818,1e-05,0.81686]
[1779192325177,55.22,76673.09,41.1,-0.00817,1e-05,0.81592]
[1779192330792,55.22,76672.96,41.1,-0.00817,1e-05,0.81605]
[1779192340284,55.22,76667.06,41.1,-0.00821,1e-05,0.81943]
[1779192346326,55.22,76670.96,41.1,-0.00817,1e-05,0.81568]
[1779192351361,55.22,76663.05,41.1,-0.00825,1e-05,0.8233]
[1779192356434,55.22,76661.62,41.1,-0.00827,1e-05,0.82468]
[1779192361469,55.22,76665.16,41.1,-0.00823,1e-05,0.82126]
[1779192366503,55.22,76666.71,41.1,-0.00821,1e-05,0.81977]
[1779192371565,55.22,76672.03,41.1,-0.00816,1e-05,0.81465]
[1779192376601,55.22,76671.92,41.1,-0.00816,1e-05,0.81476]
[1779192381635,55.22,76668.63,41.1,-0.00819,1e-05,0.81792]
[1779192386669,55.22,76673.12,41.1,-0.00814,1e-05,0.81361]
[1779192391704,55.22,76674.2,41.1,-0.00811,1e-05,0.81029]
[1779192396740,55.22,76679.24,41.1,-0.00805,1e-05,0.80549]
[1779192401775,55.22,76686.07,41.1,-0.00798,1e-05,0.79902]
[1779192406810,55.22,76672.15,41.1,-0.00813,1e-05,0.81225]
[1779192411844,55.22,76667.4,41.1,-0.00818,1e-05,0.81681]
[1779192416880,55.22,76665.42,41.1,-0.00821,1e-05,0.81871]
[1779192421914,55.22,76663.93,41.1,-0.00822,1e-05,0.82015]
[1779192426950,55.22,76663.94,41.1,-0.00822,1e-05,0.82014]
[1779192431985,55.22,76665.49,41.1,-0.00821,1e-05,0.81864]
[1779192437020,55.22,76669.59,41.1,-0.00816,1e-05,0.8147]
[1779192442055,55.22,76670.88,41.1,-0.00815,1e-05,0.81347]
[1779192447089,55.22,76671.42,41.1,-0.00814,1e-05,0.81295]
[1779192451117,55.22,76679.18,41.1,-0.00803,1e-05,0.80327]
[1779192456155,55.22,76685.09,41.1,-0.00797,1e-05,0.79769]
[1779192460184,55.22,76696.57,41.1,-0.00784,1e-05,0.78692]
[1779192465218,55.22,76697.22,41.1,-0.00784,1e-05,0.78631]
[1779192470254,55.22,76698.67,41.1,-0.00782,1e-05,0.78496]
[1779192475289,55.22,76700.69,41.1,-0.0078,1e-05,0.78309]
[1779192480324,55.22,76701.76,41.1,-0.00779,1e-05,0.78209]
[1779192485359,55.22,76689.96,41.1,-0.00792,1e-05,0.7931]
[1779192491401,55.22,76688.67,41.1,-0.00793,1e-05,0.79432]
[1779192496437,55.22,76688.68,41.1,-0.00793,1e-05,0.79431]
[1779192501471,55.22,76691.02,41.1,-0.0079,1e-05,0.79211]
[1779192506506,55.22,76697.44,41.1,-0.00784,1e-05,0.78611]
[1779192511541,55.22,76695.91,41.1,-0.00783,1e-05,0.7853]
[1779192516578,55.22,76694.53,41.1,-0.00784,1e-05,0.78659]
[1779192521612,55.22,76695.61,41.1,-0.00783,1e-05,0.78558]
[1779192526648,55.22,76699.45,41.1,-0.00779,1e-05,0.78201]
[1779192531683,55.22,76700.65,41.1,-0.00778,1e-05,0.7809]
[1779192536718,55.22,76706.41,41.1,-0.00772,1e-05,0.77557]
[1779192541754,55.22,76710.43,41.1,-0.00768,1e-05,0.77188]
[1779192546788,55.22,76699.47,41.1,-0.00779,1e-05,0.78199]
[1779192551832,55.22,76689.92,41.1,-0.00789,1e-05,0.79089]
[1779192556857,55.22,76682.43,41.1,-0.00798,1e-05,0.79794]
[1779192561893,55.22,76682.02,41.1,-0.00798,1e-05,0.79832]
[1779192566928,55.22,76682.87,41.1,-0.00797,1e-05,0.79752]
[1779192572969,55.22,76683.0,41.1,-0.00795,1e-05,0.79514]
[1779192578005,55.22,76684.74,41.1,-0.00793,1e-05,0.79351]
[1779192583041,55.22,76685.52,41.1,-0.00792,1e-05,0.79277]
[1779192588076,55.22,76686.56,41.1,-0.00791,1e-05,0.7918]
[1779192593110,55.22,76695.02,41.1,-0.00782,1e-05,0.7839]
[1779192598146,55.22,76698.33,41.1,-0.00778,1e-05,0.78082]
[1779192603181,55.22,76700.29,41.1,-0.00776,1e-05,0.77901]
[1779192609224,55.22,76701.8,41.1,-0.00775,1e-05,0.77761]
[1779192612245,55.22,76715.39,41.1,-0.0076,1e-05,0.76514]
[1779192617280,55.22,76716.27,41.1,-0.00759,1e-05,0.76434]
[1779192622315,55.22,76718.6,41.1,-0.00757,1e-05,0.76222]
[1779192627349,55.22,76728.22,41.1,-0.00747,1e-05,0.75352]
[1779192632385,55.22,76718.12,41.1,-0.00755,1e-05,0.76047]
[1779192636415,55.22,76707.47,41.1,-0.00767,1e-05,0.77018]
[1779192641449,55.22,76698.15,41.1,-0.00776,1e-05,0.77876]
[1779192646484,55.22,76700.92,41.1,-0.00773,1e-05,0.7762]
[1779192651518,55.22,76702.97,41.1,-0.00771,1e-05,0.77431]
[1779192656554,55.22,76702.91,41.1,-0.00771,1e-05,0.77437]
[1779192661588,55.22,76705.65,41.1,-0.00768,1e-05,0.77185]
[1779192666624,55.22,76703.83,41.1,-0.0077,1e-05,0.77352]
[1779192671659,55.22,76707.71,41.1,-0.00766,1e-05,0.76996]
[1779192676694,55.22,76705.68,41.1,-0.00768,1e-05,0.77182]
[1779192681729,55.22,76705.88,41.1,-0.00768,1e-05,0.77164]
[1779192686764,55.22,76706.15,41.1,-0.00768,1e-05,0.77139]
[1779192691799,55.22,76705.97,41.1,-0.00766,1e-05,0.76935]
[1779192698848,55.22,76708.77,41.1,-0.00763,1e-05,0.76678]
[1779192705897,55.22,76710.75,41.1,-0.00761,1e-05,0.76498]
[1779192710932,55.22,76712.85,41.1,-0.00759,1e-05,0.76306]
[1779192716974,55.22,76713.56,41.1,-0.00758,1e-05,0.76242]
[1779192722010,55.22,76721.58,41.1,-0.0075,1e-05,0.75515]
[1779192727045,55.22,76725.81,41.1,-0.00745,1e-05,0.75135]
[1779192732080,55.22,76724.2,41.1,-0.00747,1e-05,0.75279]
[1779192737114,55.22,76721.08,41.1,-0.0075,1e-05,0.7556]
[1779192742150,55.22,76721.06,41.1,-0.0075,1e-05,0.75562]
[1779192747185,55.22,76721.18,41.1,-0.0075,1e-05,0.75551]
[1779192752223,55.22,76720.22,41.1,-0.00749,1e-05,0.7542]
[1779192757257,55.22,76721.62,41.1,-0.00748,1e-05,0.75294]
[1779192762292,55.22,76723.55,41.1,-0.00746,1e-05,0.7512]
[1779192767327,55.22,76722.08,41.1,-0.00747,1e-05,0.75253]
[1779192772362,55.22,76721.7,41.1,-0.00748,1e-05,0.75287]
[1779192777397,55.22,76722.68,41.1,-0.00747,1e-05,0.75199]
[1779192782433,55.22,76722.41,41.1,-0.00747,1e-05,0.75223]
[1779192787468,55.22,76722.37,41.1,-0.00747,1e-05,0.75227]
[1779192792503,55.22,76723.69,41.1,-0.00745,1e-05,0.75108]
[1779192797538,55.22,76719.56,41.1,-0.0075,1e-05,0.7548]
[1779192802573,55.22,76718.54,41.1,-0.00751,1e-05,0.75572]
[1779192807608,55.22,76713.47,41.1,-0.00756,1e-05,0.76031]
[1779192813650,55.22,76713.39,41.1,-0.00754,1e-05,0.75819]
[1779192818685,55.22,76713.83,41.1,-0.00754,1e-05,0.75779]
[1779192823719,55.22,76713.97,41.1,-0.00753,1e-05,0.75767]
[1779192828755,55.22,76714.27,41.1,-0.00753,1e-05,0.75739]
[1779192833790,55.22,76714.85,41.1,-0.00752,1e-05,0.75687]
[1779192838824,55.22,76714.34,41.1,-0.00753,1e-05,0.75733]
[1779192845874,55.22,76715.34,41.1,-0.00752,1e-05,0.75643]
[1779192850909,55.22,76714.28,41.1,-0.00753,1e-05,0.75739]
[1779192855945,55.22,76711.69,41.1,-0.00756,1e-05,0.75973]
[1779192860979,55.22,76712.04,41.1,-0.00755,1e-05,0.75942]
[1779192867022,55.22,76712.43,41.1,-0.00755,1e-05,0.75906]
[1779192872057,55.22,76718.2,41.1,-0.00747,1e-05,0.75167]
[1779192877091,55.22,76724.69,41.1,-0.0074,1e-05,0.74585]
[1779192884141,55.22,76723.13,41.1,-0.00742,1e-05,0.74724]
[1779192890183,55.22,76721.78,41.1,-0.00743,1e-05,0.74845]
[1779192895218,55.22,76723.42,41.1,-0.00742,1e-05,0.74698]
[1779192900253,55.22,76726.31,41.1,-0.00739,1e-05,0.7444]
[1779192905291,55.22,76727.94,41.1,-0.00737,1e-05,0.74295]
[1779192910329,55.22,76733.21,41.1,-0.00732,1e-05,0.73826]
[1779192915361,55.22,76739.2,41.1,-0.00726,1e-05,0.73297]
[1779192920396,55.22,76740.14,41.1,-0.00725,1e-05,0.73215]
[1779192925431,55.22,76743.22,41.1,-0.00722,1e-05,0.72944]
[1779192930466,55.22,76739.12,41.1,-0.00726,1e-05,0.73304]
[1779192935501,55.22,76741.09,41.1,-0.00722,1e-05,0.72918]
[1779192940536,55.22,76744.81,41.1,-0.00718,1e-05,0.72592]
[1779192945571,55.22,76742.84,41.1,-0.0072,1e-05,0.72764]
[1779192950607,55.22,76748.37,41.1,-0.00715,1e-05,0.72281]
[1779192955642,55.22,76754.91,41.1,-0.00708,1e-05,0.71714]
[1779192960677,55.22,76757.78,41.1,-0.00705,1e-05,0.71466]
[1779192965712,55.22,76756.34,41.1,-0.00707,1e-05,0.7159]
[1779192970746,55.22,76756.04,41.1,-0.00707,1e-05,0.71616]
[1779192975804,55.22,76750.1,41.1,-0.00713,1e-05,0.72131]
[1779192981824,55.22,76742.11,41.1,-0.00721,1e-05,0.72828]
[1779192986859,55.22,76738.67,41.1,-0.00724,1e-05,0.7313]
[1779192991893,55.22,76734.64,41.1,-0.00726,1e-05,0.73271]
[1779192996929,55.22,76734.26,41.1,-0.00726,1e-05,0.73305]
[1779193001964,55.22,76736.51,41.1,-0.00724,1e-05,0.73107]
[1779193009013,55.22,76736.24,41.1,-0.00725,1e-05,0.7313]
[1779193014048,55.22,76732.99,41.1,-0.00728,1e-05,0.73417]
[1779193019083,55.22,76732.07,41.1,-0.00729,1e-05,0.73498]
[1779193024118,55.22,76732.46,41.1,-0.00728,1e-05,0.73464]
[1779193029153,55.22,76730.84,41.1,-0.0073,1e-05,0.73607]
[1779193034189,55.22,76729.38,41.1,-0.00731,1e-05,0.73736]
[1779193039224,55.22,76728.41,41.1,-0.00732,1e-05,0.73822]
[1779193044259,55.22,76730.0,41.1,-0.00731,1e-05,0.73681]
[1779193049294,55.22,76730.92,41.1,-0.0073,1e-05,0.736]
[1779193053322,55.22,76741.61,41.1,-0.00717,1e-05,0.72447]
[1779193058357,55.22,76738.58,41.1,-0.0072,1e-05,0.72712]
[1779193063392,55.22,76743.84,41.1,-0.00715,1e-05,0.72252]
[1779193068427,55.22,76743.11,41.1,-0.00716,1e-05,0.72316]
[1779193073462,55.22,76742.2,41.1,-0.00717,1e-05,0.72395]
[1779193078500,55.22,76740.95,41.1,-0.00718,1e-05,0.72504]
[1779193083536,55.22,76740.43,41.1,-0.00718,1e-05,0.7255]
[1779193088570,55.22,76740.39,41.1,-0.00718,1e-05,0.72553]
[1779193093606,55.22,76739.03,41.1,-0.0072,1e-05,0.72672]
[1779193098640,55.22,76739.02,41.1,-0.0072,1e-05,0.72673]
[1779193103676,55.22,76731.76,41.1,-0.00727,1e-05,0.73311]
[1779193108711,55.22,76735.14,41.1,-0.00724,1e-05,0.73014]
[1779193113746,55.22,76734.55,41.1,-0.00722,1e-05,0.72852]
[1779193118782,55.22,76734.26,41.1,-0.00722,1e-05,0.72877]
[1779193123439,55.22,76713.45,41.1,-0.00743,1e-05,0.74724]
[1779193128867,55.22,76709.63,41.1,-0.00747,1e-05,0.75067]
[1779193135916,55.22,76709.34,41.1,-0.00748,1e-05,0.75093]
[1779193140951,55.22,76704.87,41.1,-0.00752,1e-05,0.75496]
[1779193145987,55.22,76702.18,41.1,-0.00755,1e-05,0.7574]
[1779193151022,55.22,76707.01,41.1,-0.0075,1e-05,0.75303]
[1779193156057,55.22,76705.44,41.1,-0.00752,1e-05,0.75445]
[1779193161092,55.22,76705.36,41.1,-0.00752,1e-05,0.75452]
[1779193166126,55.22,76705.35,41.1,-0.00752,1e-05,0.75453]
[1779193171162,55.22,76702.94,41.1,-0.00752,1e-05,0.75452]
[1779193176203,55.22,76704.59,41.1,-0.0075,1e-05,0.75303]
[1779193181238,55.22,76704.82,41.1,-0.0075,1e-05,0.75282]
[1779193186273,55.22,76705.99,41.1,-0.00749,1e-05,0.75177]
[1779193192314,55.22,76712.77,41.1,-0.00742,1e-05,0.74567]
[1779193197350,55.22,76718.24,41.1,-0.00736,1e-05,0.74079]
[1779193200371,55.22,76728.26,41.1,-0.00726,1e-05,0.73191]
[1779193204399,55.22,76741.47,41.1,-0.00713,1e-05,0.72035]
[1779193209436,55.22,76748.28,41.1,-0.00706,1e-05,0.71444]
[1779193214472,55.22,76750.21,41.1,-0.00705,1e-05,0.71278]
[1779193219507,55.22,76750.34,41.1,-0.00704,1e-05,0.71267]
[1779193224542,55.22,76750.39,41.1,-0.00704,1e-05,0.71262]
[1779193229577,55.22,76750.8,41.1,-0.00704,1e-05,0.71227]
[1779193234612,55.22,76741.28,41.1,-0.00711,1e-05,0.71839]
[1779193239647,55.22,76742.19,41.1,-0.0071,1e-05,0.7176]
[1779193244682,55.22,76741.72,41.1,-0.00711,1e-05,0.71801]
[1779193249719,55.22,76749.64,41.1,-0.00703,1e-05,0.71117]
[1779193254753,55.22,76750.58,41.1,-0.00702,1e-05,0.71036]
[1779193259789,55.22,76751.76,41.1,-0.00701,1e-05,0.70934]
[1779193264825,55.22,76757.0,41.1,-0.00696,1e-05,0.70486]
[1779193269859,55.22,76757.27,41.1,-0.00696,1e-05,0.70463]
[1779193274895,55.22,76755.1,41.1,-0.00698,1e-05,0.70648]
[1779193279930,55.22,76754.72,41.1,-0.00698,1e-05,0.70681]
[1779193284964,55.22,76754.63,41.1,-0.00698,1e-05,0.70688]
[1779193289999,55.22,76755.04,41.1,-0.00698,1e-05,0.70653]
[1779193295036,55.22,76755.9,41.1,-0.00695,1e-05,0.70371]
[1779193300070,55.22,76755.91,41.1,-0.00695,1e-05,0.7037]
[1779193305106,55.22,76757.95,41.1,-0.00693,1e-05,0.70196]
[1779193311148,55.22,76758.31,41.1,-0.00693,1e-05,0.70165]
[1779193316184,55.22,76757.31,41.1,-0.00694,1e-05,0.70251]
[1779193321218,55.22,76754.72,41.1,-0.00696,1e-05,0.70472]
[1779193327260,55.22,76754.23,41.1,-0.00697,1e-05,0.70513]
[1779193331288,55.22,76742.73,41.1,-0.00708,1e-05,0.71502]
[1779193336323,55.22,76742.6,41.1,-0.00708,1e-05,0.71514]
[1779193344379,55.22,76743.19,41.1,-0.00707,1e-05,0.71463]
[1779193348407,55.22,76753.61,41.1,-0.00697,1e-05,0.70566]
[1779193353442,55.22,76755.3,41.1,-0.00694,1e-05,0.70213]
[1779193358476,55.22,76755.37,41.1,-0.00694,1e-05,0.70207]
[1779193363512,55.22,76754.92,41.1,-0.00694,1e-05,0.70246]
[1779193368547,55.22,76755.02,41.1,-0.00694,1e-05,0.70237]
[1779193373582,55.22,76758.27,41.1,-0.00691,1e-05,0.69961]
[1779193378617,55.22,76759.07,41.1,-0.0069,1e-05,0.69893]
[1779193383652,55.22,76759.61,41.1,-0.0069,1e-05,0.69847]
[1779193388687,55.22,76759.98,41.1,-0.00689,1e-05,0.69816]
[1779193393722,55.22,76760.8,41.1,-0.00688,1e-05,0.69746]
[1779193399763,55.22,76760.92,41.1,-0.00688,1e-05,0.69736]
[1779193404798,55.22,76760.49,41.1,-0.00689,1e-05,0.69772]
[1779193408827,55.22,76770.47,41.1,-0.00679,1e-05,0.68931]
[1779193413864,55.22,76774.69,41.1,-0.00673,1e-05,0.68372]
[1779193418897,55.22,76773.29,41.1,-0.00675,1e-05,0.68489]
[1779193423932,55.22,76773.86,41.1,-0.00674,1e-05,0.68442]
[1779193428967,55.22,76773.96,41.1,-0.00674,1e-05,0.68433]
[1779193434001,55.22,76767.84,41.1,-0.0068,1e-05,0.68945]
[1779193437022,55.22,76757.1,41.1,-0.0069,1e-05,0.69852]
[1779193442061,55.22,76756.45,41.1,-0.00691,1e-05,0.69907]
[1779193447096,55.22,76757.56,41.1,-0.00689,1e-05,0.69813]
[1779193453138,55.22,76757.96,41.1,-0.00689,1e-05,0.69779]
[1779193458328,55.22,76756.82,41.1,-0.0069,1e-05,0.69876]
[1779193459960,55.22,76773.58,41.1,-0.00674,1e-05,0.68465]
[1779193465222,55.22,76773.74,41.1,-0.00674,1e-05,0.68452]
[1779193470257,55.22,76774.58,41.1,-0.00673,1e-05,0.68382]
[1779193475293,55.22,76777.69,41.1,-0.00668,1e-05,0.67919]
[1779193480328,55.22,76777.04,41.1,-0.00669,1e-05,0.67973]
[1779193486370,55.22,76778.73,41.1,-0.00667,1e-05,0.67832]
[1779193491406,55.22,76781.39,41.1,-0.00665,1e-05,0.67612]
[1779193496441,55.22,76782.36,41.1,-0.00664,1e-05,0.67532]
[1779193501504,55.22,76781.49,41.1,-0.00665,1e-05,0.67604]
[1779193506539,55.22,76782.37,41.1,-0.00664,1e-05,0.67531]
[1779193511575,55.22,76787.76,41.1,-0.00659,1e-05,0.67088]
[1779193516611,55.22,76776.98,41.1,-0.00669,1e-05,0.67978]
[1779193521646,55.22,76771.25,41.1,-0.00675,1e-05,0.68454]
[1779193526680,55.22,76772.75,41.1,-0.00673,1e-05,0.68329]
[1779193531716,55.22,76774.2,41.1,-0.0067,1e-05,0.68004]
[1779193538765,55.22,76772.89,41.1,-0.00671,1e-05,0.68113]
[1779193543800,55.22,76768.73,41.1,-0.00675,1e-05,0.6846]
[1779193548835,55.22,76761.57,41.1,-0.00682,1e-05,0.6906]
[1779193553871,55.22,76765.91,41.1,-0.00678,1e-05,0.68696]
[1779193558906,55.22,76764.86,41.1,-0.00679,1e-05,0.68784]
[1779193563941,55.22,76766.41,41.1,-0.00677,1e-05,0.68654]
[1779193568976,55.22,76763.3,41.1,-0.0068,1e-05,0.68915]
[1779193574011,55.22,76755.11,41.1,-0.00688,1e-05,0.69605]
[1779193579049,55.22,76755.73,41.1,-0.00687,1e-05,0.69553]
[1779193584084,55.22,76755.89,41.1,-0.00687,1e-05,0.69539]
[1779193589119,55.22,76755.66,41.1,-0.00687,1e-05,0.69559]
[1779193594157,55.22,76758.62,41.1,-0.00683,1e-05,0.69102]
[1779193599192,55.22,76756.28,41.1,-0.00685,1e-05,0.69299]
[1779193602218,55.22,76767.09,41.1,-0.00674,1e-05,0.68392]
[1779193607253,55.22,76771.23,41.1,-0.00671,1e-05,0.68047]
[1779193614302,55.22,76770.22,41.1,-0.00672,1e-05,0.68131]
[1779193619337,55.22,76769.91,41.1,-0.00672,1e-05,0.68156]
[1779193624372,55.22,76770.94,41.1,-0.00671,1e-05,0.68071]
[1779193629407,55.22,76776.66,41.1,-0.00666,1e-05,0.67597]
[1779193634442,55.22,76772.63,41.1,-0.00669,1e-05,0.6793]
[1779193639476,55.22,76772.11,41.1,-0.0067,1e-05,0.67974]
[1779193646526,55.22,76770.49,41.1,-0.00671,1e-05,0.68108]
[1779193651562,55.22,76764.92,41.1,-0.00675,1e-05,0.68367]
[1779193656597,55.22,76765.57,41.1,-0.00674,1e-05,0.68313]
[1779193661632,55.22,76768.62,41.1,-0.00671,1e-05,0.68059]
[1779193666667,55.22,76768.46,41.1,-0.00671,1e-05,0.68072]
[1779193671702,55.22,76768.42,41.1,-0.00671,1e-05,0.68076]
[1779193677743,55.22,76769.81,41.1,-0.0067,1e-05,0.6796]
[1779193682779,55.22,76771.8,41.1,-0.00668,1e-05,0.67795]
[1779193687813,55.22,76772.4,41.1,-0.00668,1e-05,0.67745]
[1779193692849,55.22,76768.84,41.1,-0.00671,1e-05,0.68041]
[1779193697884,55.22,76767.05,41.1,-0.00673,1e-05,0.6819]
[1779193704933,55.22,76767.38,41.1,-0.00672,1e-05,0.68162]
[1779193709968,55.22,76766.16,41.1,-0.00673,1e-05,0.68264]
[1779193715008,55.22,76766.16,41.1,-0.00671,1e-05,0.68059]
[1779193720038,55.22,76767.29,41.1,-0.0067,1e-05,0.67965]
[1779193726080,55.22,76767.06,41.1,-0.00671,1e-05,0.67984]
[1779193731115,55.22,76766.83,41.1,-0.00671,1e-05,0.68003]
[1779193738163,55.22,76769.9,41.1,-0.00668,1e-05,0.67748]
[1779193743201,55.22,76774.23,41.1,-0.00664,1e-05,0.6739]
[1779193748235,55.22,76773.88,41.1,-0.00664,1e-05,0.67419]
[1779193753270,55.22,76777.66,41.1,-0.00661,1e-05,0.67108]
[1779193758306,55.22,76777.97,41.1,-0.0066,1e-05,0.67082]
[1779193763342,55.22,76778.52,41.1,-0.0066,1e-05,0.67037]
[1779193768377,55.22,76779.4,41.1,-0.00659,1e-05,0.66965]
[1779193773412,55.22,76777.31,41.1,-0.00659,1e-05,0.66934]
[1779193778447,55.22,76778.57,41.1,-0.00658,1e-05,0.66831]
[1779193783482,55.22,76783.23,41.1,-0.00654,1e-05,0.6645]
[1779193788516,55.22,76783.02,41.1,-0.00654,1e-05,0.66467]
[1779193794558,55.22,76784.33,41.1,-0.00653,1e-05,0.6636]
[1779193799594,55.22,76784.85,41.1,-0.00652,1e-05,0.66318]
[1779193804629,55.22,76784.41,41.1,-0.00653,1e-05,0.66353]
[1779193809664,55.22,76794.1,41.1,-0.00644,1e-05,0.65568]
[1779193814699,55.22,76797.41,41.1,-0.00641,1e-05,0.65301]
[1779193819734,55.22,76797.63,41.1,-0.00641,1e-05,0.65284]
[1779193824779,55.22,76788.94,41.1,-0.00648,1e-05,0.65985]
[1779193829813,55.22,76790.47,41.1,-0.00647,1e-05,0.65861]
[1779193834849,55.22,76792.67,41.1,-0.00643,1e-05,0.65484]
[1779193839884,55.22,76795.36,41.1,-0.00641,1e-05,0.65267]
[1779193844919,55.22,76793.83,41.1,-0.00642,1e-05,0.6539]
[1779193849953,55.22,76792.8,41.1,-0.00643,1e-05,0.65473]
[1779193854991,55.22,76784.55,41.1,-0.00651,1e-05,0.66141]
[1779193860028,55.22,76783.69,41.1,-0.00651,1e-05,0.66211]
[1779193865063,55.22,76783.14,41.1,-0.00652,1e-05,0.66256]
[1779193871112,55.22,76784.47,41.1,-0.00651,1e-05,0.66147]
[1779193876143,55.22,76784.72,41.1,-0.0065,1e-05,0.66127]
[1779193881178,55.22,76785.2,41.1,-0.0065,1e-05,0.66088]
[1779193886213,55.22,76784.33,41.1,-0.00651,1e-05,0.66159]
[1779193891248,55.22,76785.5,41.1,-0.00648,1e-05,0.65863]
[1779193896283,55.22,76780.31,41.1,-0.00652,1e-05,0.66285]
[1779193901317,55.22,76781.46,41.1,-0.00651,1e-05,0.66191]
[1779193906353,55.22,76790.88,41.1,-0.00643,1e-05,0.65428]
[1779193911389,55.22,76795.98,41.1,-0.00638,1e-05,0.65019]
[1779193916423,55.22,76798.03,41.1,-0.00636,1e-05,0.64854]
[1779193921459,55.22,76799.43,41.1,-0.00635,1e-05,0.64743]
[1779193926493,55.22,76800.82,41.1,-0.00634,1e-05,0.64632]
[1779193931533,55.22,76802.43,41.1,-0.00632,1e-05,0.64503]
[1779193936565,55.22,76802.29,41.1,-0.00633,1e-05,0.64515]
[1779193941600,55.22,76803.16,41.1,-0.00632,1e-05,0.64445]
[1779193946636,55.22,76804.43,41.1,-0.00631,1e-05,0.64344]
[1779193951671,55.22,76807.45,41.1,-0.00626,1e-05,0.63908]
[1779193956707,55.22,76807.78,41.1,-0.00626,1e-05,0.63882]
[1779193961742,55.22,76807.4,41.1,-0.00626,1e-05,0.63912]
[1779193967784,55.22,76805.34,41.1,-0.00628,1e-05,0.64075]
[1779193972818,55.22,76804.53,41.1,-0.00629,1e-05,0.64139]
[1779193977854,55.22,76805.23,41.1,-0.00628,1e-05,0.64084]
[1779193982889,55.22,76800.98,41.1,-0.00632,1e-05,0.64421]
[1779193987924,55.22,76799.17,41.1,-0.00634,1e-05,0.64565]
[1779193989939,55.22,76808.95,41.1,-0.00625,1e-05,0.6379]
[1779193995111,55.22,76814.62,41.1,-0.0062,1e-05,0.63344]
[1779193999003,55.22,76829.16,41.1,-0.00607,1e-05,0.62212]
[1779194004040,55.22,76840.03,41.1,-0.00598,1e-05,0.61377]
[1779194009075,55.22,76842.23,41.1,-0.00596,1e-05,0.6121]
[1779194014110,55.22,76829.28,41.1,-0.00605,1e-05,0.62011]
[1779194019145,55.22,76825.36,41.1,-0.00609,1e-05,0.62313]
[1779194024180,55.22,76822.71,41.1,-0.00611,1e-05,0.62519]
[1779194029215,55.22,76822.17,41.1,-0.00611,1e-05,0.6256]
[1779194034251,55.22,76819.36,41.1,-0.00614,1e-05,0.62779]
[1779194039286,55.22,76816.22,41.1,-0.00617,1e-05,0.63024]
[1779194044321,55.22,76816.68,41.1,-0.00616,1e-05,0.62988]
[1779194049355,55.22,76816.71,41.1,-0.00616,1e-05,0.62986]
[1779194054391,55.22,76812.78,41.1,-0.0062,1e-05,0.63293]
[1779194059426,55.22,76816.66,41.1,-0.00616,1e-05,0.62989]
[1779194064461,55.22,76819.23,41.1,-0.00614,1e-05,0.62789]
[1779194069496,55.22,76819.77,41.1,-0.00614,1e-05,0.62747]
[1779194074532,55.22,76816.37,41.1,-0.00615,1e-05,0.62818]
[1779194079566,55.22,76816.54,41.1,-0.00614,1e-05,0.62805]
[1779194084601,55.22,76817.52,41.1,-0.00614,1e-05,0.62728]
[1779194089637,55.22,76820.12,41.1,-0.00611,1e-05,0.62526]
[1779194094671,55.22,76822.72,41.1,-0.00609,1e-05,0.62325]
[1779194099707,55.22,76825.07,41.1,-0.00607,1e-05,0.62143]
[1779194104742,55.22,76825.65,41.1,-0.00607,1e-05,0.62098]
[1779194109777,55.22,76824.53,41.1,-0.00608,1e-05,0.62185]
[1779194114812,55.22,76822.81,41.1,-0.00609,1e-05,0.62318]
[1779194120854,55.22,76823.95,41.1,-0.00608,1e-05,0.62229]
[1779194125889,55.22,76827.17,41.1,-0.00605,1e-05,0.61981]
[1779194130926,55.22,76835.09,41.1,-0.00599,1e-05,0.61373]
[1779194133946,55.22,76844.23,41.1,-0.00589,1e-05,0.60489]
[1779194139637,55.22,76843.5,41.1,-0.0059,1e-05,0.60544]
[1779194140996,55.22,76825.2,41.1,-0.00605,1e-05,0.6194]
[1779194146031,55.22,76818.73,41.1,-0.00611,1e-05,0.6244]
[1779194151285,55.22,76818.0,41.1,-0.00611,1e-05,0.62497]
[1779194157109,55.22,76818.23,41.1,-0.00611,1e-05,0.62479]
[1779194162146,55.22,76820.35,41.1,-0.00609,1e-05,0.62315]
[1779194167181,55.22,76819.74,41.1,-0.0061,1e-05,0.62362]
[1779194172216,55.22,76821.75,41.1,-0.00608,1e-05,0.62207]
[1779194177257,55.22,76823.6,41.1,-0.00607,1e-05,0.62064]
[1779194182292,55.22,76831.98,41.1,-0.00599,1e-05,0.6142]
[1779194187327,55.22,76837.36,41.1,-0.00595,1e-05,0.61009]
[1779194192362,55.22,76841.2,41.1,-0.0059,1e-05,0.60529]
[1779194195383,55.22,76829.96,41.1,-0.00599,1e-05,0.61383]
[1779194200418,55.22,76830.45,41.1,-0.00599,1e-05,0.61346]
[1779194205454,55.22,76830.35,41.1,-0.00599,1e-05,0.61353]
[1779194210489,55.22,76827.85,41.1,-0.00601,1e-05,0.61545]
[1779194215524,55.22,76829.22,41.1,-0.006,1e-05,0.6144]
[1779194220561,55.22,76829.65,41.1,-0.006,1e-05,0.61407]
[1779194225595,55.22,76830.04,41.1,-0.00599,1e-05,0.61377]
[1779194230631,55.22,76833.71,41.1,-0.00596,1e-05,0.61097]
[1779194235666,55.22,76839.45,41.1,-0.00591,1e-05,0.60661]
[1779194240700,55.22,76838.68,41.1,-0.00592,1e-05,0.60719]
[1779194242723,55.22,76828.99,41.1,-0.006,1e-05,0.61457]
[1779194247759,55.22,76824.52,41.1,-0.00604,1e-05,0.618]
[1779194252794,55.22,76822.81,41.1,-0.00604,1e-05,0.6174]
[1779194257828,55.22,76820.26,41.1,-0.00606,1e-05,0.61936]
[1779194262864,55.22,76816.89,41.1,-0.00609,1e-05,0.62196]
[1779194267898,55.22,76815.72,41.1,-0.0061,1e-05,0.62287]
[1779194272934,55.22,76815.3,41.1,-0.0061,1e-05,0.62319]
[1779194278976,55.22,76815.73,41.1,-0.0061,1e-05,0.62286]
[1779194284018,55.22,76820.98,41.1,-0.00605,1e-05,0.6188]
[1779194289053,55.22,76821.21,41.1,-0.00605,1e-05,0.61863]
[1779194294088,55.22,76822.38,41.1,-0.00604,1e-05,0.61773]
[1779194299126,55.22,76824.86,41.1,-0.00602,1e-05,0.61582]
[1779194304162,55.22,76830.09,41.1,-0.00597,1e-05,0.61182]
[1779194310204,55.22,76829.56,41.1,-0.00598,1e-05,0.61222]
[1779194315239,55.22,76829.89,41.1,-0.00596,1e-05,0.61006]
[1779194320274,55.22,76834.49,41.1,-0.00592,1e-05,0.60657]
[1779194325309,55.22,76839.41,41.1,-0.00588,1e-05,0.60285]
[1779194330344,55.22,76839.54,41.1,-0.00588,1e-05,0.60275]
[1779194335380,55.22,76841.88,41.1,-0.00586,1e-05,0.60099]
[1779194340415,55.22,76843.26,41.1,-0.00584,1e-05,0.59996]
[1779194345451,55.22,76843.83,41.1,-0.00584,1e-05,0.59953]
[1779194350485,55.22,76845.08,41.1,-0.00583,1e-05,0.59859]
[1779194355521,55.22,76840.82,41.1,-0.00587,1e-05,0.60179]
[1779194360555,55.22,76834.51,41.1,-0.00592,1e-05,0.60656]
[1779194368612,55.22,76834.52,41.1,-0.00592,1e-05,0.60655]
[1779194373647,55.22,76834.25,41.1,-0.0059,1e-05,0.60485]
[1779194378682,55.22,76837.2,41.1,-0.00588,1e-05,0.60263]
[1779194384723,55.22,76831.19,41.1,-0.00593,1e-05,0.60717]
[1779194389759,55.22,76832.76,41.1,-0.00591,1e-05,0.60598]
[1779194394793,55.22,76832.72,41.1,-0.00592,1e-05,0.60601]
[1779194399829,55.22,76832.28,41.1,-0.00592,1e-05,0.60635]
[1779194404864,55.22,76833.14,41.1,-0.00591,1e-05,0.60569]
[1779194409899,55.22,76830.59,41.1,-0.00593,1e-05,0.60763]
[1779194414934,55.22,76830.7,41.1,-0.00593,1e-05,0.60754]
[1779194419969,55.22,76830.36,41.1,-0.00593,1e-05,0.6078]
[1779194425008,55.22,76831.09,41.1,-0.00593,1e-05,0.60725]
[1779194430039,55.22,76830.18,41.1,-0.00594,1e-05,0.60794]
[1779194437087,55.22,76830.3,41.1,-0.00592,1e-05,0.60595]
[1779194442126,55.22,76834.75,41.1,-0.00588,1e-05,0.60258]
[1779194447161,55.22,76835.46,41.1,-0.00587,1e-05,0.60205]
[1779194452195,55.22,76835.26,41.1,-0.00588,1e-05,0.6022]
[1779194457231,55.22,76834.97,41.1,-0.00588,1e-05,0.60242]
[1779194463274,55.22,76830.81,41.1,-0.00591,1e-05,0.60556]
[1779194468309,55.22,76831.4,41.1,-0.00591,1e-05,0.60511]
[1779194473344,55.22,76834.64,41.1,-0.00588,1e-05,0.60267]
[1779194478380,55.22,76848.68,41.1,-0.00576,1e-05,0.59216]
[1779194479386,55.22,76860.21,41.1,-0.00567,1e-05,0.58364]
[1779194484420,55.22,76863.78,41.1,-0.00564,1e-05,0.58103]
[1779194489456,55.22,76863.12,41.1,-0.00565,1e-05,0.58151]
[1779194494495,55.22,76862.66,41.1,-0.00563,1e-05,0.58]
[1779194500536,55.22,76860.79,41.1,-0.00565,1e-05,0.58137]
[1779194505571,55.22,76865.49,41.1,-0.00561,1e-05,0.57794]
[1779194510606,55.22,76863.74,41.1,-0.00562,1e-05,0.57921]
[1779194515641,55.22,76868.22,41.1,-0.00559,1e-05,0.57595]
[1779194520676,55.22,76871.61,41.1,-0.00556,1e-05,0.5735]
[1779194525711,55.22,76877.65,41.1,-0.00551,1e-05,0.56914]
[1779194532760,55.22,76878.81,41.1,-0.0055,1e-05,0.56831]
[1779194537794,55.22,76891.79,41.1,-0.0054,1e-05,0.55906]
[1779194542830,55.22,76889.23,41.1,-0.00542,1e-05,0.56087]
[1779194547865,55.22,76879.43,41.1,-0.0055,1e-05,0.56786]
[1779194552900,55.22,76878.04,41.1,-0.00549,1e-05,0.56705]
[1779194557935,55.22,76875.26,41.1,-0.00551,1e-05,0.56904]
[1779194562971,55.22,76868.85,41.1,-0.00557,1e-05,0.57367]
[1779194569014,55.22,76868.71,41.1,-0.00557,1e-05,0.57377]
[1779194574050,55.22,76856.93,41.1,-0.00566,1e-05,0.58235]
[1779194579084,55.22,76850.21,41.1,-0.00572,1e-05,0.58729]
[1779194584119,55.22,76858.61,41.1,-0.00565,1e-05,0.58112]
[1779194587140,55.22,76870.76,41.1,-0.00555,1e-05,0.57228]
[1779194593182,55.22,76868.8,41.1,-0.00557,1e-05,0.5737]
[1779194598217,55.22,76872.2,41.1,-0.00554,1e-05,0.57125]
[1779194603252,55.22,76874.47,41.1,-0.00552,1e-05,0.56961]
[1779194608287,55.22,76874.6,41.1,-0.00552,1e-05,0.56952]
[1779194614330,55.22,76874.06,41.1,-0.00551,1e-05,0.56809]
[1779194619365,55.22,76870.01,41.1,-0.00554,1e-05,0.571]
[1779194624401,55.22,76870.34,41.1,-0.00554,1e-05,0.57076]
[1779194629437,55.22,76864.11,41.1,-0.00559,1e-05,0.57527]
[1779194634472,55.22,76865.98,41.1,-0.00557,1e-05,0.57391]
[1779194639507,55.22,76864.62,41.1,-0.00558,1e-05,0.5749]
[1779194642528,55.22,76853.81,41.1,-0.00567,1e-05,0.58279]
[1779194647563,55.22,76852.03,41.1,-0.00568,1e-05,0.58409]
[1779194652598,55.22,76852.97,41.1,-0.00568,1e-05,0.5834]
[1779194657633,55.22,76853.83,41.1,-0.00567,1e-05,0.58277]
[1779194662668,55.22,76849.8,41.1,-0.0057,1e-05,0.58574]
[1779194667703,55.22,76849.71,41.1,-0.0057,1e-05,0.5858]
[1779194672737,55.22,76850.5,41.1,-0.00568,1e-05,0.58336]
[1779194677773,55.22,76850.57,41.1,-0.00568,1e-05,0.58331]
[1779194682809,55.22,76843.7,41.1,-0.00573,1e-05,0.58838]
[1779194687844,55.22,76845.49,41.1,-0.00572,1e-05,0.58705]
[1779194692879,55.22,76844.68,41.1,-0.00573,1e-05,0.58765]
[1779194697914,55.22,76845.21,41.1,-0.00572,1e-05,0.58726]
[1779194702949,55.22,76845.17,41.1,-0.00572,1e-05,0.58729]
[1779194707984,55.22,76852.34,41.1,-0.00566,1e-05,0.58201]
[1779194713022,55.22,76852.71,41.1,-0.00566,1e-05,0.58174]
[1779194718058,55.22,76852.46,41.1,-0.00566,1e-05,0.58193]
[1779194723092,55.22,76852.66,41.1,-0.00566,1e-05,0.58178]
[1779194728128,55.22,76855.0,41.1,-0.00564,1e-05,0.58007]
[1779194733164,55.22,76856.32,41.1,-0.00561,1e-05,0.57726]
[1779194738198,55.22,76849.32,41.1,-0.00567,1e-05,0.58238]
[1779194743235,55.22,76843.06,41.1,-0.00572,1e-05,0.58699]
[1779194748271,55.22,76847.33,41.1,-0.00569,1e-05,0.58384]
[1779194753306,55.22,76841.77,41.1,-0.00573,1e-05,0.58794]
[1779194758341,55.22,76833.71,41.1,-0.0058,1e-05,0.59393]
[1779194763376,55.22,76833.42,41.1,-0.0058,1e-05,0.59415]
[1779194768412,55.22,76828.63,41.1,-0.00584,1e-05,0.59773]
[1779194777475,55.22,76828.57,41.1,-0.00584,1e-05,0.59778]
[1779194783517,55.22,76828.38,41.1,-0.00584,1e-05,0.59792]
[1779194790566,55.22,76830.15,41.1,-0.00583,1e-05,0.59659]
[1779194795601,55.22,76834.0,41.1,-0.00578,1e-05,0.59184]
[1779194800636,55.22,76835.15,41.1,-0.00577,1e-05,0.59098]
[1779194806677,55.22,76835.05,41.1,-0.00577,1e-05,0.59105]
[1779194811880,55.22,76835.05,41.1,-0.00577,1e-05,0.59105]
[1779194817755,55.22,76833.97,41.1,-0.00578,1e-05,0.59186]
[1779194822798,55.22,76833.77,41.1,-0.00578,1e-05,0.59201]
[1779194827836,55.22,76835.44,41.1,-0.00577,1e-05,0.59076]
[1779194834881,55.22,76839.01,41.1,-0.00574,1e-05,0.58812]
[1779194839916,55.22,76841.45,41.1,-0.00572,1e-05,0.58631]
[1779194844955,55.22,76837.59,41.1,-0.00575,1e-05,0.58917]
[1779194849987,55.22,76837.99,41.1,-0.00575,1e-05,0.58887]
[1779194855023,55.22,76841.39,41.1,-0.0057,1e-05,0.58449]
[1779194860058,55.22,76836.5,41.1,-0.00574,1e-05,0.58811]
[1779194865093,55.22,76835.27,41.1,-0.00575,1e-05,0.58902]
[1779194869121,55.22,76846.38,41.1,-0.00566,1e-05,0.58083]
[1779194874156,55.22,76854.15,41.1,-0.0056,1e-05,0.57516]
[1779194879191,55.22,76855.17,41.1,-0.00559,1e-05,0.57441]
[1779194884226,55.22,76854.66,41.1,-0.00559,1e-05,0.57478]
[1779194890270,55.22,76855.62,41.1,-0.00559,1e-05,0.57409]
[1779194895306,55.22,76861.04,41.1,-0.00554,1e-05,0.57017]
[1779194901348,55.22,76867.18,41.1,-0.00549,1e-05,0.56575]
[1779194906383,55.22,76868.06,41.1,-0.00549,1e-05,0.56512]
[1779194911418,55.22,76868.27,41.1,-0.00547,1e-05,0.56316]
[1779194916453,55.22,76872.88,41.1,-0.00543,1e-05,0.55987]
[1779194921488,55.22,76871.62,41.1,-0.00544,1e-05,0.56077]
[1779194927530,55.22,76873.9,41.1,-0.00542,1e-05,0.55915]
[1779194930551,55.22,76880.4,41.1,-0.00537,1e-05,0.55455]
[1779194932565,55.22,76885.19,41.1,-0.00534,1e-05,0.55118]
[1779194937600,55.22,76885.77,41.1,-0.00533,1e-05,0.55078]
[1779194942635,55.22,76875.43,41.1,-0.00541,1e-05,0.55806]
[1779194947670,55.22,76874.65,41.1,-0.00542,1e-05,0.55862]
[1779194952705,55.22,76873.42,41.1,-0.00543,1e-05,0.55949]
[1779194957740,55.22,76873.03,41.1,-0.00543,1e-05,0.55977]
[1779194962774,55.22,76872.3,41.1,-0.00544,1e-05,0.56028]
[1779194968817,55.22,76873.67,41.1,-0.00542,1e-05,0.55931]
[1779194974859,55.22,76873.12,41.1,-0.00541,1e-05,0.5579]
[1779194979894,55.22,76869.19,41.1,-0.00544,1e-05,0.56069]
[1779194984929,55.22,76864.66,41.1,-0.00548,1e-05,0.56392]
[1779194989963,55.22,76863.76,41.1,-0.00549,1e-05,0.56457]
[1779194992986,55.22,76863.66,41.1,-0.00549,1e-05,0.56464]
[1779194996009,55.22,76864.31,41.1,-0.00548,1e-05,0.56417]
[1779195002052,55.22,76861.55,41.1,-0.0055,1e-05,0.56615]
[1779195007087,55.22,76861.08,41.1,-0.00551,1e-05,0.56649]
[1779195012122,55.22,76860.86,41.1,-0.00551,1e-05,0.56665]
[1779195017156,55.22,76859.85,41.1,-0.00552,1e-05,0.56737]
[1779195022192,55.22,76856.28,41.1,-0.00555,1e-05,0.56994]
[1779195027227,55.22,76856.37,41.1,-0.00554,1e-05,0.56988]
[1779195032262,55.22,76855.02,41.1,-0.00554,1e-05,0.56902]
[1779195037297,55.22,76848.37,41.1,-0.00559,1e-05,0.57383]
[1779195042332,55.22,76846.6,41.1,-0.00561,1e-05,0.57512]
[1779195047368,55.22,76847.24,41.1,-0.0056,1e-05,0.57466]
[1779195052403,55.22,76849.46,41.1,-0.00558,1e-05,0.57304]
[1779195057438,55.22,76851.73,41.1,-0.00556,1e-05,0.5714]
[1779195062473,55.22,76849.82,41.1,-0.00558,1e-05,0.57278]
[1779195067508,55.22,76850.27,41.1,-0.00558,1e-05,0.57246]
[1779195072543,55.22,76850.38,41.1,-0.00557,1e-05,0.57238]
[1779195078585,55.22,76850.66,41.1,-0.00557,1e-05,0.57217]
[1779195083620,55.22,76851.01,41.1,-0.00557,1e-05,0.57192]
[1779195088656,55.22,76851.33,41.1,-0.00557,1e-05,0.57169]
[1779195093685,55.22,76844.93,41.1,-0.0056,1e-05,0.57449]
[1779195099737,55.22,76847.66,41.1,-0.00558,1e-05,0.57251]
[1779195102758,55.22,76836.38,41.1,-0.00567,1e-05,0.58074]
[1779195107794,55.22,76836.12,41.1,-0.00567,1e-05,0.58093]
[1779195116857,55.22,76834.94,41.1,-0.00568,1e-05,0.5818]
[1779195121891,55.22,76845.29,41.1,-0.0056,1e-05,0.57423]
[1779195126930,55.22,76847.11,41.1,-0.00558,1e-05,0.57291]
[1779195130958,55.22,76856.99,41.1,-0.0055,1e-05,0.56578]
[1779195135992,55.22,76860.68,41.1,-0.00548,1e-05,0.56314]
[1779195141028,55.22,76859.66,41.1,-0.00548,1e-05,0.56387]
[1779195146063,55.22,76860.55,41.1,-0.00548,1e-05,0.56323]
[1779195151099,55.22,76861.33,41.1,-0.00545,1e-05,0.56086]
[1779195157141,55.22,76861.82,41.1,-0.00545,1e-05,0.56051]
[1779195162176,55.22,76861.85,41.1,-0.00545,1e-05,0.56049]
[1779195167210,55.22,76861.81,41.1,-0.00545,1e-05,0.56051]
[1779195169225,55.22,76877.03,41.1,-0.00533,1e-05,0.54976]
[1779195174259,55.22,76879.63,41.1,-0.00531,1e-05,0.54794]
[1779195179296,55.22,76878.86,41.1,-0.00532,1e-05,0.54848]
[1779195184342,55.22,76880.49,41.1,-0.0053,1e-05,0.54734]
[1779195189380,55.22,76878.7,41.1,-0.00532,1e-05,0.54859]
[1779195194415,55.22,76877.93,41.1,-0.00532,1e-05,0.54913]
[1779195199450,55.22,76878.1,41.1,-0.00532,1e-05,0.54901]
[1779195204484,55.22,76878.25,41.1,-0.00532,1e-05,0.54891]
[1779195209519,55.22,76878.03,41.1,-0.00532,1e-05,0.54906]
[1779195215561,55.22,76878.75,41.1,-0.0053,1e-05,0.54677]
[1779195220597,55.22,76885.6,41.1,-0.00525,1e-05,0.54201]
[1779195225632,55.22,76890.24,41.1,-0.00521,1e-05,0.53881]
[1779195230667,55.22,76893.56,41.1,-0.00519,1e-05,0.53652]
[1779195235702,55.22,76893.84,41.1,-0.00519,1e-05,0.53633]
[1779195240739,55.22,76892.32,41.1,-0.0052,1e-05,0.53738]
[1779195245773,55.22,76891.9,41.1,-0.0052,1e-05,0.53766]
[1779195250812,55.22,76888.0,41.1,-0.00523,1e-05,0.54035]
[1779195255853,55.22,76888.2,41.1,-0.00523,1e-05,0.54021]
[1779195260887,55.22,76889.52,41.1,-0.00522,1e-05,0.5393]
[1779195266928,55.22,76892.2,41.1,-0.0052,1e-05,0.53746]
[1779195272105,55.22,76892.5,41.1,-0.0052,1e-05,0.53725]
[1779195278006,55.22,76893.6,41.1,-0.00517,1e-05,0.53474]
[1779195283041,55.22,76896.55,41.1,-0.00515,1e-05,0.53272]
[1779195288076,55.22,76900.7,41.1,-0.00512,1e-05,0.5299]
[1779195293111,55.22,76903.88,41.1,-0.00509,1e-05,0.52774]
[1779195298146,55.22,76903.98,41.1,-0.00509,1e-05,0.52767]
[1779195303181,55.22,76910.18,41.1,-0.00505,1e-05,0.52349]
[1779195307209,55.22,76920.11,41.1,-0.00498,1e-05,0.51685]
[1779195312244,55.22,76919.71,41.1,-0.00498,1e-05,0.51711]
[1779195317292,55.22,76916.13,41.1,-0.005,1e-05,0.5195]
[1779195322327,55.22,76914.32,41.1,-0.00502,1e-05,0.52071]
[1779195327362,55.22,76913.87,41.1,-0.00502,1e-05,0.52101]
[1779195332398,55.22,76907.23,41.1,-0.00505,1e-05,0.52375]
[1779195337432,55.22,76908.18,41.1,-0.00505,1e-05,0.52311]
[1779195343474,55.22,76914.26,41.1,-0.005,1e-05,0.51903]
[1779195348509,55.22,76914.01,41.1,-0.005,1e-05,0.5192]
[1779195353545,55.22,76908.21,41.1,-0.00505,1e-05,0.52309]
[1779195358579,55.22,76907.41,41.1,-0.00505,1e-05,0.52362]
[1779195363614,55.22,76903.72,41.1,-0.00508,1e-05,0.52611]
[1779195368649,55.22,76902.3,41.1,-0.00509,1e-05,0.52707]
[1779195373686,55.22,76902.31,41.1,-0.00509,1e-05,0.52707]
[1779195378721,55.22,76901.07,41.1,-0.0051,1e-05,0.52791]
[1779195384763,55.22,76902.73,41.1,-0.00509,1e-05,0.52678]
[1779195389797,55.22,76902.27,41.1,-0.00509,1e-05,0.52709]
[1779195394833,55.22,76896.32,41.1,-0.00512,1e-05,0.52939]
[1779195399868,55.22,76895.29,41.1,-0.00513,1e-05,0.53009]
[1779195404905,55.22,76899.04,41.1,-0.0051,1e-05,0.52754]
[1779195409941,55.22,76898.35,41.1,-0.0051,1e-05,0.52801]
[1779195414985,55.22,76897.11,41.1,-0.00511,1e-05,0.52885]
[1779195420024,55.22,76898.1,41.1,-0.0051,1e-05,0.52818]
[1779195425051,55.22,76902.5,41.1,-0.00507,1e-05,0.5252]
[1779195431093,55.22,76902.85,41.1,-0.00507,1e-05,0.52497]
[1779195436127,55.22,76902.5,41.1,-0.00507,1e-05,0.5252]
[1779195441163,55.22,76902.47,41.1,-0.00507,1e-05,0.52522]
[1779195446198,55.22,76902.53,41.1,-0.00507,1e-05,0.52518]
[1779195451246,55.22,76903.03,41.1,-0.00507,1e-05,0.52485]
[1779195459289,55.22,76901.96,41.1,-0.00506,1e-05,0.52384]
[1779195464958,55.22,76902.28,41.1,-0.00506,1e-05,0.52362]
[1779195471373,55.22,76902.31,41.1,-0.00506,1e-05,0.5236]
[1779195477415,55.22,76901.88,41.1,-0.00506,1e-05,0.52389]
[1779195482450,55.22,76899.17,41.1,-0.00508,1e-05,0.52572]
[1779195487485,55.22,76900.12,41.1,-0.00507,1e-05,0.52508]
[1779195492519,55.22,76898.95,41.1,-0.00508,1e-05,0.52587]
[1779195497556,55.22,76899.22,41.1,-0.00508,1e-05,0.52568]
[1779195502591,55.22,76899.37,41.1,-0.00508,1e-05,0.52558]
[1779195507625,55.22,76899.65,41.1,-0.00508,1e-05,0.52539]
[1779195512661,55.22,76899.2,41.1,-0.00506,1e-05,0.52396]
[1779195518703,55.22,76901.02,41.1,-0.00505,1e-05,0.52274]
[1779195523738,55.22,76904.83,41.1,-0.00502,1e-05,0.52018]
[1779195529780,55.22,76903.72,41.1,-0.00503,1e-05,0.52092]
[1779195534815,55.22,76905.95,41.1,-0.00501,1e-05,0.51943]
[1779195539850,55.22,76907.19,41.1,-0.00501,1e-05,0.5186]
[1779195544886,55.22,76898.73,41.1,-0.00507,1e-05,0.52428]
[1779195549921,55.22,76898.4,41.1,-0.00507,1e-05,0.5245]
[1779195554956,55.22,76897.71,41.1,-0.00507,1e-05,0.52497]
[1779195561048,55.22,76896.73,41.1,-0.00508,1e-05,0.52563]
[1779195566084,55.22,76893.74,41.1,-0.0051,1e-05,0.52766]
[1779195571119,55.22,76893.91,41.1,-0.00509,1e-05,0.5258]
[1779195577162,55.22,76892.64,41.1,-0.0051,1e-05,0.52666]
[1779195580183,55.22,76881.55,41.1,-0.00518,1e-05,0.53422]
[1779195585217,55.22,76877.01,41.1,-0.00521,1e-05,0.53734]
[1779195590254,55.22,76876.31,41.1,-0.00522,1e-05,0.53782]
[1779195595289,55.22,76876.81,41.1,-0.00522,1e-05,0.53748]
[1779195600324,55.22,76879.65,41.1,-0.00519,1e-05,0.53552]
[1779195605359,55.22,76888.13,41.1,-0.00513,1e-05,0.52972]
[1779195610394,55.22,76885.3,41.1,-0.00515,1e-05,0.53165]
[1779195615429,55.22,76887.0,41.1,-0.00514,1e-05,0.53049]
[1779195620464,55.22,76886.36,41.1,-0.00514,1e-05,0.53093]
[1779195625499,55.22,76885.0,41.1,-0.00515,1e-05,0.53186]
[1779195630535,55.22,76884.89,41.1,-0.00515,1e-05,0.53193]
[1779195635571,55.22,76885.41,41.1,-0.00513,1e-05,0.52983]
[1779195640609,55.22,76881.24,41.1,-0.00516,1e-05,0.53267]
[1779195645643,55.22,76871.04,41.1,-0.00524,1e-05,0.53969]
[1779195650753,55.22,76869.0,41.1,-0.00526,1e-05,0.54111]
[1779195651694,55.22,76856.67,41.1,-0.00535,1e-05,0.54971]
[1779195656729,55.22,76858.95,41.1,-0.00534,1e-05,0.54811]
[1779195661765,55.22,76861.27,41.1,-0.00532,1e-05,0.54649]
[1779195666799,55.22,76868.79,41.1,-0.00526,1e-05,0.54125]
[1779195671834,55.22,76868.37,41.1,-0.00526,1e-05,0.54154]
[1779195676870,55.22,76868.67,41.1,-0.00526,1e-05,0.54133]
[1779195681905,55.22,76875.17,41.1,-0.00521,1e-05,0.53684]
[1779195686939,55.22,76883.21,41.1,-0.00515,1e-05,0.53133]
[1779195691975,55.22,76883.4,41.1,-0.00513,1e-05,0.52945]
[1779195698017,55.22,76883.3,41.1,-0.00513,1e-05,0.52951]
[1779195704059,55.22,76882.76,41.1,-0.00514,1e-05,0.52988]
[1779195709094,55.22,76885.32,41.1,-0.00512,1e-05,0.52814]
[1779195714128,55.22,76885.98,41.1,-0.00511,1e-05,0.52769]
[1779195720171,55.22,76885.97,41.1,-0.00511,1e-05,0.5277]
[1779195725205,55.22,76885.73,41.1,-0.00511,1e-05,0.52786]
[1779195730242,55.22,76894.42,41.1,-0.00505,1e-05,0.52199]
[1779195734273,55.22,76906.2,41.1,-0.00496,1e-05,0.51411]
[1779195739308,55.22,76913.35,41.1,-0.00491,1e-05,0.50938]
[1779195744344,55.22,76908.64,41.1,-0.00495,1e-05,0.51249]
[1779195749382,55.22,76902.67,41.1,-0.00499,1e-05,0.51646]
[1779195754416,55.22,76907.03,41.1,-0.00494,1e-05,0.51185]
[1779195759452,55.22,76912.17,41.1,-0.0049,1e-05,0.50846]
[1779195764487,55.22,76915.27,41.1,-0.00488,1e-05,0.50642]
[1779195769522,55.22,76915.62,41.1,-0.00488,1e-05,0.50619]
[1779195774557,55.22,76914.81,41.1,-0.00489,1e-05,0.50672]
[1779195780130,55.22,76914.99,41.1,-0.00488,1e-05,0.50661]
[1779195785634,55.22,76911.78,41.1,-0.00491,1e-05,0.50872]
[1779195790670,55.22,76907.72,41.1,-0.00494,1e-05,0.51139]
[1779195795704,55.22,76907.59,41.1,-0.00494,1e-05,0.51148]
[1779195800740,55.22,76907.67,41.1,-0.00494,1e-05,0.51143]
[1779195805775,55.22,76910.04,41.1,-0.00492,1e-05,0.50986]
[1779195811817,55.22,76910.61,41.1,-0.0049,1e-05,0.50779]
[1779195816851,55.22,76911.1,41.1,-0.0049,1e-05,0.50746]
[1779195821886,55.22,76911.48,41.1,-0.00489,1e-05,0.50721]
[1779195826921,55.22,76914.79,41.1,-0.00487,1e-05,0.50504]
[1779195832964,55.22,76914.24,41.1,-0.00487,1e-05,0.5054]
[1779195837999,55.22,76906.69,41.1,-0.00493,1e-05,0.51037]
[1779195843039,55.22,76905.8,41.1,-0.00493,1e-05,0.51096]
[1779195848073,55.22,76907.95,41.1,-0.00492,1e-05,0.50954]
[1779195853109,55.22,76907.62,41.1,-0.00492,1e-05,0.50975]
[1779195858144,55.22,76902.1,41.1,-0.00496,1e-05,0.51341]
[1779195863178,55.22,76902.48,41.1,-0.00496,1e-05,0.51316]
[1779195866201,55.22,76889.68,41.1,-0.00505,1e-05,0.52171]
[1779195871236,55.22,76882.52,41.1,-0.00509,1e-05,0.5248]
[1779195876271,55.22,76874.19,41.1,-0.00515,1e-05,0.53047]
[1779195881305,55.22,76870.94,41.1,-0.00518,1e-05,0.53269]
[1779195886341,55.22,76870.8,41.1,-0.00518,1e-05,0.53279]
[1779195891375,55.22,76870.92,41.1,-0.00518,1e-05,0.5327]
[1779195896412,55.22,76865.16,41.1,-0.00522,1e-05,0.53667]
[1779195901447,55.22,76856.35,41.1,-0.00529,1e-05,0.54277]
[1779195903461,55.22,76839.91,41.1,-0.00542,1e-05,0.55433]
[1779195908496,55.22,76837.28,41.1,-0.00544,1e-05,0.55619]
[1779195913533,55.22,76830.27,41.1,-0.00549,1e-05,0.5612]
[1779195915548,55.22,76812.14,41.1,-0.00564,1e-05,0.57432]
[1779195920582,55.22,76803.64,41.1,-0.00571,1e-05,0.58056]
[1779195925617,55.22,76805.57,41.1,-0.00569,1e-05,0.57914]
[1779195930652,55.22,76796.2,41.1,-0.00577,1e-05,0.58607]
[1779195935687,55.22,76795.03,41.1,-0.00576,1e-05,0.58505]
[1779195936694,55.22,76778.27,41.1,-0.0059,1e-05,0.59761]
[1779195941729,55.22,76778.02,41.1,-0.0059,1e-05,0.5978]
[1779195946764,55.22,76773.35,41.1,-0.00594,1e-05,0.60134]
[1779195951798,55.22,76768.66,41.1,-0.00598,1e-05,0.60492]
[1779195956836,55.22,76763.21,41.1,-0.00603,1e-05,0.6091]
[1779195961872,55.22,76767.43,41.1,-0.006,1e-05,0.60586]
[1779195966907,55.22,76769.82,41.1,-0.00597,1e-05,0.60403]
[1779195971942,55.22,76772.23,41.1,-0.00595,1e-05,0.6022]
[1779195973957,55.22,76759.67,41.1,-0.00606,1e-05,0.61182]
[1779195978992,55.22,76758.54,41.1,-0.00607,1e-05,0.61269]
[1779195984026,55.22,76760.48,41.1,-0.00606,1e-05,0.6112]
[1779195989062,55.22,76760.51,41.1,-0.00606,1e-05,0.61117]
[1779195994096,55.22,76760.92,41.1,-0.00603,1e-05,0.60891]
[1779195999131,55.22,76762.62,41.1,-0.00602,1e-05,0.60761]
[1779196001146,55.22,76750.35,41.1,-0.00613,1e-05,0.61708]
[1779196006180,55.22,76751.7,41.1,-0.00611,1e-05,0.61603]
[1779196011216,55.22,76755.93,41.1,-0.00608,1e-05,0.61276]
[1779196016251,55.22,76756.56,41.1,-0.00607,1e-05,0.61227]
[1779196021286,55.22,76764.16,41.1,-0.006,1e-05,0.60643]
[1779196026324,55.22,76765.7,41.1,-0.00599,1e-05,0.60525]
[1779196031361,55.22,76769.33,41.1,-0.00596,1e-05,0.60248]
[1779196036396,55.22,76774.76,41.1,-0.00591,1e-05,0.59835]
[1779196041431,55.22,76770.76,41.1,-0.00595,1e-05,0.60139]
[1779196046466,55.22,76758.7,41.1,-0.00605,1e-05,0.61062]
[1779196047483,55.22,76747.56,41.1,-0.00615,1e-05,0.61926]
[1779196051511,55.22,76731.87,41.1,-0.00627,1e-05,0.6296]
[1779196053525,55.22,76715.35,41.1,-0.00642,1e-05,0.64278]
[1779196058560,55.22,76720.81,41.1,-0.00637,1e-05,0.6384]
[1779196063633,55.22,76719.61,41.1,-0.00638,1e-05,0.63936]
[1779196064618,55.22,76698.08,41.1,-0.00658,1e-05,0.65682]
[1779196069637,55.22,76703.58,41.1,-0.00653,1e-05,0.65232]
[1779196074677,55.22,76722.36,41.1,-0.00636,1e-05,0.63716]
[1779196077698,55.22,76731.9,41.1,-0.00627,1e-05,0.62957]
[1779196081726,55.22,76715.66,41.1,-0.00642,1e-05,0.64253]
[1779196086761,55.22,76700.4,41.1,-0.00656,1e-05,0.65492]
[1779196090789,55.22,76712.2,41.1,-0.00645,1e-05,0.64532]
[1779196095825,55.22,76715.52,41.1,-0.00642,1e-05,0.64265]
[1779196100860,55.22,76715.85,41.1,-0.00642,1e-05,0.64238]
[1779196105896,55.22,76725.82,41.1,-0.00633,1e-05,0.6344]
[1779196110946,55.22,76731.85,41.1,-0.00627,1e-05,0.62961]
[1779196115976,55.22,76732.69,41.1,-0.00624,1e-05,0.62696]
[1779196121012,55.22,76731.62,41.1,-0.00625,1e-05,0.6278]
[1779196126049,55.22,76720.48,41.1,-0.00635,1e-05,0.63665]
[1779196130582,55.22,76705.06,41.1,-0.0065,1e-05,0.64907]
[1779196136120,55.22,76706.82,41.1,-0.00648,1e-05,0.64764]
[1779196139141,55.22,76689.03,41.1,-0.00665,1e-05,0.6622]
[1779196143169,55.22,76704.32,41.1,-0.0065,1e-05,0.64967]
[1779196146312,55.22,76718.68,41.1,-0.00637,1e-05,0.63809]
[1779196152232,55.22,76721.24,41.1,-0.00635,1e-05,0.63604]
[1779196157268,55.22,76722.08,41.1,-0.00634,1e-05,0.63537]
[1779196162304,55.22,76722.48,41.1,-0.00634,1e-05,0.63506]
[1779196166332,55.22,76733.16,41.1,-0.00624,1e-05,0.62659]
[1779196171367,55.22,76740.56,41.1,-0.00615,1e-05,0.61881]
[1779196174388,55.22,76751.32,41.1,-0.00606,1e-05,0.61046]
[1779196179424,55.22,76758.56,41.1,-0.006,1e-05,0.6049]
[1779196184460,55.22,76763.98,41.1,-0.00595,1e-05,0.60076]
[1779196189495,55.22,76767.48,41.1,-0.00592,1e-05,0.5981]
[1779196191509,55.22,76781.67,41.1,-0.0058,1e-05,0.58743]
[1779196196544,55.22,76775.1,41.1,-0.00586,1e-05,0.59235]
[1779196201579,55.22,76771.26,41.1,-0.00589,1e-05,0.59524]
[1779196206614,55.22,76768.54,41.1,-0.00591,1e-05,0.5973]
[1779196211649,55.22,76769.07,41.1,-0.00591,1e-05,0.5969]
[1779196216684,55.22,76768.73,41.1,-0.00591,1e-05,0.59715]
[1779196221719,55.22,76771.04,41.1,-0.00589,1e-05,0.59541]
[1779196226754,55.22,76770.75,41.1,-0.00589,1e-05,0.59563]
[1779196231794,55.22,76777.76,41.1,-0.00581,1e-05,0.58845]
[1779196234822,55.22,76762.1,41.1,-0.00595,1e-05,0.60026]
[1779196239856,55.22,76755.56,41.1,-0.006,1e-05,0.60525]
[1779196244892,55.22,76752.97,41.1,-0.00603,1e-05,0.60724]
[1779196249927,55.22,76754.42,41.1,-0.00601,1e-05,0.60613]
[1779196254962,55.22,76752.5,41.1,-0.00603,1e-05,0.6076]
[1779196259997,55.22,76754.77,41.1,-0.00601,1e-05,0.60586]
[1779196265032,55.22,76753.89,41.1,-0.00602,1e-05,0.60653]
[1779196270068,55.22,76755.7,41.1,-0.006,1e-05,0.60514]
[1779196275103,55.22,76756.05,41.1,-0.006,1e-05,0.60488]
[1779196280138,55.22,76754.25,41.1,-0.00602,1e-05,0.60626]
[1779196285174,55.22,76754.78,41.1,-0.00601,1e-05,0.60585]
[1779196290209,55.22,76754.41,41.1,-0.00601,1e-05,0.60613]
[1779196295244,55.22,76755.27,41.1,-0.00599,1e-05,0.60353]
[1779196300279,55.22,76750.93,41.1,-0.00603,1e-05,0.60686]
[1779196305314,55.22,76741.81,41.1,-0.00611,1e-05,0.6139]
[1779196310353,55.22,76739.7,41.1,-0.00612,1e-05,0.61554]
[1779196315388,55.22,76736.11,41.1,-0.00616,1e-05,0.61833]
[1779196320423,55.22,76731.38,41.1,-0.0062,1e-05,0.62203]
[1779196325461,55.22,76736.34,41.1,-0.00615,1e-05,0.61815]
[1779196330493,55.22,76742.54,41.1,-0.0061,1e-05,0.61333]
[1779196335529,55.22,76735.02,41.1,-0.00617,1e-05,0.61918]
[1779196340564,55.22,76735.98,41.1,-0.00616,1e-05,0.61843]
[1779196345599,55.22,76736.58,41.1,-0.00615,1e-05,0.61797]
[1779196350634,55.22,76740.12,41.1,-0.00612,1e-05,0.61521]
[1779196355669,55.22,76741.02,41.1,-0.00609,1e-05,0.61255]
[1779196358690,55.22,76752.15,41.1,-0.006,1e-05,0.60398]
[1779196363725,55.22,76753.31,41.1,-0.00599,1e-05,0.60309]
[1779196368951,55.22,76754.75,41.1,-0.00597,1e-05,0.60199]
[1779196373114,55.22,76764.27,41.1,-0.00589,1e-05,0.59476]
[1779196378832,55.22,76766.46,41.1,-0.00587,1e-05,0.59311]
[1779196382860,55.22,76779.31,41.1,-0.00577,1e-05,0.58349]
[1779196384887,55.22,76800.86,41.1,-0.00559,1e-05,0.56766]
[1779196390929,55.22,76813.81,41.1,-0.00548,1e-05,0.55833]
[1779196395964,55.22,76819.49,41.1,-0.00544,1e-05,0.55428]
[1779196400999,55.22,76818.33,41.1,-0.00545,1e-05,0.5551]
[1779196406034,55.22,76818.75,41.1,-0.00544,1e-05,0.5548]
[1779196411069,55.22,76815.42,41.1,-0.00545,1e-05,0.55535]
[1779196416104,55.22,76814.34,41.1,-0.00546,1e-05,0.55612]
[1779196421138,55.22,76815.18,41.1,-0.00545,1e-05,0.55552]
[1779196426174,55.22,76814.14,41.1,-0.00546,1e-05,0.55626]
[1779196429195,55.22,76803.47,41.1,-0.00555,1e-05,0.56392]
[1779196434230,55.22,76799.79,41.1,-0.00558,1e-05,0.56658]
[1779196439265,55.22,76799.72,41.1,-0.00558,1e-05,0.56664]
[1779196444300,55.22,76801.59,41.1,-0.00556,1e-05,0.56528]
[1779196449335,55.22,76807.55,41.1,-0.00552,1e-05,0.56098]
[1779196454370,55.22,76811.9,41.1,-0.00548,1e-05,0.55786]
[1779196459405,55.22,76819.44,41.1,-0.00542,1e-05,0.55249]
[1779196464440,55.22,76821.52,41.1,-0.0054,1e-05,0.55101]
[1779196467462,55.22,76811.6,41.1,-0.00548,1e-05,0.55808]
[1779196472497,55.22,76804.92,41.1,-0.00552,1e-05,0.56103]
[1779196475518,55.22,76793.57,41.1,-0.00561,1e-05,0.56925]
[1779196480553,55.22,76786.27,41.1,-0.00567,1e-05,0.57458]
[1779196485588,55.22,76777.95,41.1,-0.00574,1e-05,0.58072]
[1779196490623,55.22,76772.5,41.1,-0.00579,1e-05,0.58477]
[1779196495658,55.22,76771.76,41.1,-0.00579,1e-05,0.58532]
[1779196498680,55.22,76762.4,41.1,-0.00587,1e-05,0.59234]
[1779196502712,55.22,76772.77,41.1,-0.00578,1e-05,0.58457]
[1779196507747,55.22,76775.86,41.1,-0.00576,1e-05,0.58227]
[1779196512782,55.22,76777.98,41.1,-0.00574,1e-05,0.5807]
[1779196518823,55.22,76773.22,41.1,-0.00578,1e-05,0.58423]
[1779196523859,55.22,76769.09,41.1,-0.00581,1e-05,0.58731]
[1779196528894,55.22,76765.41,41.1,-0.00585,1e-05,0.59007]
[1779196533929,55.22,76768.7,41.1,-0.0058,1e-05,0.5857]
[1779196536949,55.22,76780.35,41.1,-0.0057,1e-05,0.57706]
[1779196541989,55.22,76780.41,41.1,-0.0057,1e-05,0.57701]
[1779196547020,55.22,76781.73,41.1,-0.00569,1e-05,0.57604]
[1779196552057,55.22,76781.63,41.1,-0.00569,1e-05,0.57612]
[1779196557092,55.22,76764.27,41.1,-0.00584,1e-05,0.58901]
[1779196562129,55.22,76773.29,41.1,-0.00576,1e-05,0.58228]
[1779196567164,55.22,76775.18,41.1,-0.00575,1e-05,0.58088]
[1779196572199,55.22,76775.39,41.1,-0.00574,1e-05,0.58072]
[1779196577234,55.22,76774.52,41.1,-0.00575,1e-05,0.58137]
[1779196582269,55.22,76768.53,41.1,-0.0058,1e-05,0.58583]
[1779196587304,55.22,76761.96,41.1,-0.00586,1e-05,0.59075]
[1779196592339,55.22,76758.7,41.1,-0.00587,1e-05,0.59129]
[1779196597373,55.22,76764.62,41.1,-0.00582,1e-05,0.58684]
[1779196602411,55.22,76762.45,41.1,-0.00583,1e-05,0.58847]
[1779196607445,55.22,76757.55,41.1,-0.00588,1e-05,0.59215]
[1779196612480,55.22,76758.57,41.1,-0.00587,1e-05,0.59138]
[1779196617515,55.22,76760.37,41.1,-0.00585,1e-05,0.59003]
[1779196622549,55.22,76762.52,41.1,-0.00583,1e-05,0.58842]
[1779196627585,55.22,76775.3,41.1,-0.00573,1e-05,0.5789]
[1779196632620,55.22,76778.93,41.1,-0.0057,1e-05,0.57622]
[1779196637654,55.22,76776.76,41.1,-0.00571,1e-05,0.57782]
[1779196642689,55.22,76775.71,41.1,-0.00572,1e-05,0.5786]
[1779196647724,55.22,76777.44,41.1,-0.00571,1e-05,0.57732]
[1779196652760,55.22,76777.77,41.1,-0.00569,1e-05,0.57519]
[1779196657794,55.22,76776.79,41.1,-0.0057,1e-05,0.57591]
[1779196660820,55.22,76766.46,41.1,-0.00578,1e-05,0.58357]
[1779196666145,55.22,76760.08,41.1,-0.00584,1e-05,0.58833]
[1779196671896,55.22,76760.6,41.1,-0.00583,1e-05,0.58794]
[1779196676930,55.22,76757.41,41.1,-0.00586,1e-05,0.59034]
[1779196681965,55.22,76757.2,41.1,-0.00586,1e-05,0.5905]
[1779196687001,55.22,76746.97,41.1,-0.00595,1e-05,0.59824]
[1779196692039,55.22,76746.22,41.1,-0.00595,1e-05,0.59881]
[1779196695060,55.22,76735.26,41.1,-0.00605,1e-05,0.6072]
[1779196700095,55.22,76733.17,41.1,-0.00607,1e-05,0.60881]
[1779196705129,55.22,76731.68,41.1,-0.00608,1e-05,0.60996]
[1779196710165,55.22,76739.31,41.1,-0.00601,1e-05,0.60409]
[1779196715200,55.22,76730.41,41.1,-0.00607,1e-05,0.60898]
[1779196720235,55.22,76732.75,41.1,-0.00605,1e-05,0.60717]
[1779196725272,55.22,76733.57,41.1,-0.00605,1e-05,0.60654]
[1779196730307,55.22,76733.92,41.1,-0.00604,1e-05,0.60627]
[1779196735343,55.22,76733.84,41.1,-0.00604,1e-05,0.60634]
[1779196740378,55.22,76733.85,41.1,-0.00604,1e-05,0.60633]
[1779196745413,55.22,76730.29,41.1,-0.00607,1e-05,0.60907]
[1779196750448,55.22,76730.02,41.1,-0.00608,1e-05,0.60928]
[1779196755483,55.22,76728.92,41.1,-0.00609,1e-05,0.61013]
[1779196760517,55.22,76723.13,41.1,-0.00614,1e-05,0.61463]
[1779196765553,55.22,76718.89,41.1,-0.00617,1e-05,0.61794]
[1779196770588,55.22,76718.91,41.1,-0.00617,1e-05,0.61792]
[1779196775623,55.22,76707.47,41.1,-0.00626,1e-05,0.62492]
[1779196780658,55.22,76703.95,41.1,-0.00629,1e-05,0.62771]
[1779196785692,55.22,76708.7,41.1,-0.00625,1e-05,0.62395]
[1779196787706,55.22,76718.08,41.1,-0.00616,1e-05,0.61659]
[1779196792742,55.22,76726.55,41.1,-0.00609,1e-05,0.61]
[1779196796771,55.22,76713.33,41.1,-0.00621,1e-05,0.62031]
[1779196799186,55.22,76694.72,41.1,-0.00637,1e-05,0.63506]
[1779196804525,55.22,76697.72,41.1,-0.00635,1e-05,0.63266]
[1779196806841,55.22,76711.94,41.1,-0.00622,1e-05,0.6214]
[1779196811876,55.22,76713.14,41.1,-0.00621,1e-05,0.62045]
[1779196816911,55.22,76705.3,41.1,-0.00628,1e-05,0.62664]
[1779196821946,55.22,76706.47,41.1,-0.00627,1e-05,0.62571]
[1779196826981,55.22,76705.73,41.1,-0.00627,1e-05,0.6263]
[1779196832018,55.22,76705.57,41.1,-0.00626,1e-05,0.62442]
[1779196836048,55.22,76695.79,41.1,-0.00634,1e-05,0.63218]
[1779196841083,55.22,76695.97,41.1,-0.00634,1e-05,0.63204]
[1779196846118,55.22,76687.88,41.1,-0.00642,1e-05,0.63852]
[1779196851153,55.22,76687.09,41.1,-0.00642,1e-05,0.63916]
[1779196853269,55.22,76677.54,41.1,-0.00651,1e-05,0.64689]
[1779196854372,55.22,76650.94,41.1,-0.00677,1e-05,0.66884]
[1779196859688,55.22,76648.06,41.1,-0.00679,1e-05,0.67126]
[1779196861798,55.22,76634.32,41.1,-0.00693,1e-05,0.68288]
[1779196863594,55.22,76644.99,41.1,-0.00682,1e-05,0.67384]
[1779196871315,55.22,76641.18,41.1,-0.00686,1e-05,0.67706]
[1779196876764,55.22,76645.55,41.1,-0.00682,1e-05,0.67337]
[1779196877361,55.22,76655.46,41.1,-0.00672,1e-05,0.66507]
[1779196882397,55.22,76657.33,41.1,-0.0067,1e-05,0.66351]
[1779196887436,55.22,76642.35,41.1,-0.00685,1e-05,0.67607]
[1779196892470,55.22,76610.61,41.1,-0.00715,1e-05,0.70115]
[1779196897505,55.22,76614.91,41.1,-0.0071,1e-05,0.69741]
[1779196899524,55.22,76630.48,41.1,-0.00695,1e-05,0.68401]
[1779196900535,55.22,76666.31,41.1,-0.0066,1e-05,0.65401]
[1779196901551,55.22,76691.45,41.1,-0.00636,1e-05,0.63363]
[1779196902557,55.22,76701.34,41.1,-0.00627,1e-05,0.62576]
[1779196907593,55.22,76705.91,41.1,-0.00623,1e-05,0.62215]
[1779196912630,55.22,76711.1,41.1,-0.00619,1e-05,0.61808]
[1779196916533,55.22,76695.45,41.1,-0.00633,1e-05,0.63044]
[1779196921697,55.22,76687.05,41.1,-0.0064,1e-05,0.63716]
[1779196926733,55.22,76681.72,41.1,-0.00645,1e-05,0.64145]
[1779196931768,55.22,76685.43,41.1,-0.00642,1e-05,0.63846]
[1779196936803,55.22,76684.25,41.1,-0.00643,1e-05,0.63941]
[1779196941838,55.22,76684.48,41.1,-0.00643,1e-05,0.63923]
[1779196946873,55.22,76685.29,41.1,-0.00642,1e-05,0.63857]
[1779196949894,55.22,76674.99,41.1,-0.00652,1e-05,0.64691]
[1779196953922,55.22,76684.08,41.1,-0.00641,1e-05,0.63751]
[1779196958957,55.22,76687.14,41.1,-0.00638,1e-05,0.63505]
[1779196963992,55.22,76697.59,41.1,-0.00629,1e-05,0.62672]
[1779196968026,55.22,76711.72,41.1,-0.00616,1e-05,0.6156]
[1779196973062,55.22,76708.57,41.1,-0.00619,1e-05,0.61807]
[1779196978101,55.22,76710.2,41.1,-0.00618,1e-05,0.61679]
[1779196983137,55.22,76715.15,41.1,-0.00613,1e-05,0.61293]
[1779196988172,55.22,76723.62,41.1,-0.00606,1e-05,0.60637]
[1779196993206,55.22,76728.06,41.1,-0.00602,1e-05,0.60296]
[1779196999249,55.22,76727.87,41.1,-0.00602,1e-05,0.6031]
[1779197004284,55.22,76734.65,41.1,-0.00596,1e-05,0.59792]
[1779197007654,55.22,76717.98,41.1,-0.00611,1e-05,0.61073]
[1779197010326,55.22,76708.03,41.1,-0.00619,1e-05,0.61849]
[1779197016368,55.22,76711.79,41.1,-0.00614,1e-05,0.61357]
[1779197021402,55.22,76718.93,41.1,-0.00608,1e-05,0.60803]
[1779197026437,55.22,76722.18,41.1,-0.00605,1e-05,0.60552]
[1779197031477,55.22,76733.92,41.1,-0.00595,1e-05,0.59653]
[1779197036512,55.22,76737.9,41.1,-0.00591,1e-05,0.59351]
[1779197041548,55.22,76738.39,41.1,-0.00591,1e-05,0.59314]
[1779197046583,55.22,76750.19,41.1,-0.00581,1e-05,0.58426]
[1779197049603,55.22,76759.58,41.1,-0.00573,1e-05,0.57728]
[1779197054639,55.22,76767.62,41.1,-0.00566,1e-05,0.57136]
[1779197056653,55.22,76757.47,41.1,-0.00575,1e-05,0.57884]
[1779197059674,55.22,76747.63,41.1,-0.00583,1e-05,0.58618]
[1779197064709,55.22,76741.82,41.1,-0.00588,1e-05,0.59055]
[1779197069744,55.22,76740.23,41.1,-0.00589,1e-05,0.59175]
[1779197074779,55.22,76736.56,41.1,-0.00591,1e-05,0.59259]
[1779197076793,55.22,76725.32,41.1,-0.006,1e-05,0.60115]
[1779197081828,55.22,76718.1,41.1,-0.00607,1e-05,0.6067]
[1779197086862,55.22,76715.79,41.1,-0.00609,1e-05,0.60849]
[1779197091898,55.22,76719.03,41.1,-0.00606,1e-05,0.60598]
[1779197096933,55.22,76722.81,41.1,-0.00603,1e-05,0.60307]
[1779197101969,55.22,76698.77,41.1,-0.00624,1e-05,0.62178]
[1779197104099,55.22,76673.76,41.1,-0.00647,1e-05,0.64176]
[1779197106260,55.22,76662.06,41.1,-0.00658,1e-05,0.65129]
[1779197111296,55.22,76653.17,41.1,-0.00666,1e-05,0.65861]
[1779197111325,55.22,76637.19,41.1,-0.00682,1e-05,0.67195]
[1779197116965,55.22,76644.88,41.1,-0.00674,1e-05,0.6655]
[1779197123121,55.22,76641.98,41.1,-0.00677,1e-05,0.66793]
[1779197128156,55.22,76634.97,41.1,-0.00684,1e-05,0.67382]
[1779197133192,55.22,76632.26,41.1,-0.00684,1e-05,0.67398]
[1779197138227,55.22,76631.87,41.1,-0.00685,1e-05,0.67431]
[1779197143268,55.22,76630.66,41.1,-0.00686,1e-05,0.67534]
[1779197148303,55.22,76621.7,41.1,-0.00695,1e-05,0.68295]
[1779197152332,55.22,76610.94,41.1,-0.00706,1e-05,0.69218]
[1779197157366,55.22,76613.96,41.1,-0.00703,1e-05,0.68958]
[1779197162401,55.22,76619.62,41.1,-0.00697,1e-05,0.68472]
[1779197167438,55.22,76613.31,41.1,-0.00703,1e-05,0.69014]
[1779197172473,55.22,76603.51,41.1,-0.00713,1e-05,0.69862]
[1779197177508,55.22,76601.36,41.1,-0.00715,1e-05,0.70049]
[1779197182562,55.22,76599.38,41.1,-0.00717,1e-05,0.70222]
[1779197185775,55.22,76589.84,41.1,-0.00727,1e-05,0.7106]
[1779197190604,55.22,76570.23,41.1,-0.00748,1e-05,0.72808]
[1779197195708,55.22,76575.46,41.1,-0.0074,1e-05,0.72116]
[1779197199706,55.22,76584.73,41.1,-0.0073,1e-05,0.71291]
[1779197204730,55.22,76579.54,41.1,-0.00736,1e-05,0.71752]
[1779197205708,55.22,76568.85,41.1,-0.00747,1e-05,0.72708]
[1779197210743,55.22,76557.69,41.1,-0.00759,1e-05,0.73719]
[1779197215777,55.22,76554.26,41.1,-0.00763,1e-05,0.74032]
[1779197220814,55.22,76551.0,41.1,-0.00766,1e-05,0.7433]
[1779197225849,55.22,76550.69,41.1,-0.00766,1e-05,0.74358]
[1779197229879,55.22,76540.43,41.1,-0.00778,1e-05,0.75304]
[1779197234913,55.22,76541.14,41.1,-0.00777,1e-05,0.75238]
[1779197239947,55.22,76544.1,41.1,-0.00774,1e-05,0.74965]
[1779197244983,55.22,76548.9,41.1,-0.00768,1e-05,0.74523]
[1779197250019,55.22,76548.41,41.1,-0.00769,1e-05,0.74568]
[1779197255054,55.22,76546.93,41.1,-0.00768,1e-05,0.74476]
[1779197260091,55.22,76544.23,41.1,-0.00771,1e-05,0.74724]
[1779197265126,55.22,76545.95,41.1,-0.00769,1e-05,0.74566]
[1779197270161,55.22,76543.5,41.1,-0.00772,1e-05,0.74791]
[1779197275196,55.22,76534.25,41.1,-0.00782,1e-05,0.75648]
[1779197280253,55.22,76549.69,41.1,-0.00765,1e-05,0.74222]
[1779197281449,55.22,76570.23,41.1,-0.00743,1e-05,0.72361]
[1779197284262,55.22,76579.82,41.1,-0.00733,1e-05,0.71505]
[1779197289297,55.22,76579.63,41.1,-0.00733,1e-05,0.71522]
[1779197294332,55.22,76571.52,41.1,-0.00742,1e-05,0.72245]
[1779197296346,55.22,76557.05,41.1,-0.00757,1e-05,0.73551]
[1779197301381,55.22,76553.89,41.1,-0.00761,1e-05,0.73838]
[1779197306416,55.22,76545.04,41.1,-0.0077,1e-05,0.74649]
[1779197311451,55.22,76538.53,41.1,-0.00775,1e-05,0.75021]
[1779197315480,55.22,76550.19,41.1,-0.00762,1e-05,0.73949]
[1779197320514,55.22,76549.51,41.1,-0.00763,1e-05,0.74011]
[1779197325549,55.22,76547.5,41.1,-0.00765,1e-05,0.74195]
[1779197330585,55.22,76540.32,41.1,-0.00773,1e-05,0.74856]
[1779197335620,55.22,76545.45,41.1,-0.00768,1e-05,0.74383]
[1779197340655,55.22,76555.54,41.1,-0.00757,1e-05,0.73462]
[1779197345690,55.22,76548.35,41.1,-0.00764,1e-05,0.74117]
[1779197350724,55.22,76546.58,41.1,-0.00766,1e-05,0.7428]
[1779197355759,55.22,76553.53,41.1,-0.00759,1e-05,0.73645]
[1779197360795,55.22,76544.83,41.1,-0.00768,1e-05,0.7444]
[1779197365830,55.22,76547.0,41.1,-0.00766,1e-05,0.74241]
[1779197370866,55.22,76544.14,41.1,-0.00769,1e-05,0.74504]
[1779197375901,55.22,76538.89,41.1,-0.00772,1e-05,0.74758]
[1779197380936,55.22,76538.59,41.1,-0.00773,1e-05,0.74786]
[1779197385973,55.22,76548.49,41.1,-0.00762,1e-05,0.73877]
[1779197391007,55.22,76550.65,41.1,-0.0076,1e-05,0.7368]
[1779197396054,55.22,76550.97,41.1,-0.00759,1e-05,0.73651]
[1779197399074,55.22,76538.09,41.1,-0.00773,1e-05,0.74832]
[1779197401088,55.22,76547.48,41.1,-0.00763,1e-05,0.7397]
[1779197402099,55.22,76561.37,41.1,-0.00748,1e-05,0.72709]
[1779197407132,55.22,76563.44,41.1,-0.00746,1e-05,0.72523]
[1779197412168,55.22,76566.46,41.1,-0.00743,1e-05,0.72251]
[1779197417316,55.22,76561.26,41.1,-0.00748,1e-05,0.72719]
[1779197417323,55.22,76579.92,41.1,-0.00729,1e-05,0.71053]
[1779197420067,55.22,76562.34,41.1,-0.00747,1e-05,0.72622]
[1779197422110,55.22,76551.93,41.1,-0.00758,1e-05,0.73564]
[1779197426154,55.22,76541.97,41.1,-0.00769,1e-05,0.74475]
[1779197429951,55.22,76556.13,41.1,-0.00754,1e-05,0.73182]
[1779197431058,55.22,76567.06,41.1,-0.0074,1e-05,0.71974]
[1779197433096,55.22,76577.59,41.1,-0.00729,1e-05,0.71038]
[1779197435336,55.22,76587.48,41.1,-0.00719,1e-05,0.70168]
[1779197440373,55.22,76586.7,41.1,-0.0072,1e-05,0.70237]
[1779197446221,55.22,76592.61,41.1,-0.00713,1e-05,0.69721]
[1779197455480,55.22,76598.57,41.1,-0.00707,1e-05,0.69204]
[1779197460765,55.22,76594.8,41.1,-0.00711,1e-05,0.6953]
[1779197461072,55.22,76582.78,41.1,-0.00724,1e-05,0.70581]
[1779197466563,55.22,76585.19,41.1,-0.00721,1e-05,0.70369]
[1779197469584,55.22,76575.28,41.1,-0.00731,1e-05,0.71243]
[1779197474619,55.22,76575.96,41.1,-0.00731,1e-05,0.71183]
[1779197476633,55.22,76562.46,41.1,-0.00745,1e-05,0.72386]
[1779197481668,55.22,76558.65,41.1,-0.00749,1e-05,0.72729]
[1779197485696,55.22,76538.26,41.1,-0.00771,1e-05,0.74587]
[1779197490731,55.22,76541.89,41.1,-0.00767,1e-05,0.74254]
[1779197495766,55.22,76541.05,41.1,-0.00766,1e-05,0.74103]
[1779197497081,55.22,76557.72,41.1,-0.00748,1e-05,0.72588]
[1779197497789,55.22,76572.75,41.1,-0.00732,1e-05,0.71245]
[1779197500285,55.22,76554.29,41.1,-0.00751,1e-05,0.72898]
[1779197502171,55.22,76543.78,41.1,-0.00763,1e-05,0.73853]
[1779197505847,55.22,76556.43,41.1,-0.00749,1e-05,0.72705]
[1779197510882,55.22,76549.23,41.1,-0.00757,1e-05,0.73356]
[1779197515918,55.22,76555.38,41.1,-0.0075,1e-05,0.72799]
[1779197519946,55.22,76565.84,41.1,-0.00739,1e-05,0.7186]
[1779197521965,55.22,76550.73,41.1,-0.00755,1e-05,0.7322]
[1779197527000,55.22,76540.47,41.1,-0.00766,1e-05,0.74156]
[1779197532080,55.22,76537.66,41.1,-0.00769,1e-05,0.74414]
[1779197536069,55.22,76564.11,41.1,-0.00741,1e-05,0.72015]
[1779197537076,55.22,76589.07,41.1,-0.00715,1e-05,0.69811]
[1779197540104,55.22,76578.87,41.1,-0.00725,1e-05,0.70704]
[1779197543124,55.22,76594.0,41.1,-0.0071,1e-05,0.69382]
[1779197548160,55.22,76586.57,41.1,-0.00717,1e-05,0.70029]
[1779197549168,55.22,76576.54,41.1,-0.00728,1e-05,0.7091]
[1779197554202,55.22,76568.36,41.1,-0.00734,1e-05,0.71413]
[1779197559242,55.22,76570.51,41.1,-0.00732,1e-05,0.71222]
[1779197562263,55.22,76559.03,41.1,-0.00744,1e-05,0.72246]
[1779197567298,55.22,76565.46,41.1,-0.00737,1e-05,0.71671]
[1779197572336,55.22,76586.04,41.1,-0.00716,1e-05,0.69856]
[1779197577371,55.22,76580.43,41.1,-0.00722,1e-05,0.70347]
[1779197581406,55.22,76612.92,41.1,-0.00689,1e-05,0.67544]
[1779197583067,55.22,76651.44,41.1,-0.00652,1e-05,0.64343]
[1779197583418,55.22,76666.12,41.1,-0.00638,1e-05,0.63158]
[1779197585284,55.22,76682.14,41.1,-0.00623,1e-05,0.61885]
[1779197585511,55.22,76694.3,41.1,-0.00612,1e-05,0.60933]
[1779197588776,55.22,76684.81,41.1,-0.00621,1e-05,0.61675]
[1779197592052,55.22,76668.93,41.1,-0.00635,1e-05,0.62933]
[1779197592827,55.22,76679.5,41.1,-0.00626,1e-05,0.62093]
[1779197598542,55.22,76691.35,41.1,-0.00615,1e-05,0.61163]
[1779197601564,55.22,76703.75,41.1,-0.00604,1e-05,0.60202]
[1779197606598,55.22,76706.34,41.1,-0.00602,1e-05,0.60003]
[1779197611634,55.22,76709.66,41.1,-0.00597,1e-05,0.59554]
[1779197612641,55.22,76725.11,41.1,-0.00584,1e-05,0.58385]
[1779197614967,55.22,76742.87,41.1,-0.00569,1e-05,0.57066]
[1779197616221,55.22,76753.27,41.1,-0.0056,1e-05,0.56305]
[1779197617404,55.22,76764.11,41.1,-0.00551,1e-05,0.55522]
[1779197617930,55.22,76784.49,41.1,-0.00535,1e-05,0.54074]
[1779197619422,55.22,76796.21,41.1,-0.00526,1e-05,0.53256]
[1779197621182,55.22,76780.87,41.1,-0.00538,1e-05,0.54328]
[1779197622719,55.22,76808.22,41.1,-0.00516,1e-05,0.52428]
[1779197623726,55.22,76821.44,41.1,-0.00506,1e-05,0.5153]
[1779197629396,55.22,76813.62,41.1,-0.00512,1e-05,0.5206]
[1779197629884,55.22,76799.62,41.1,-0.00523,1e-05,0.53019]
[1779197634490,55.22,76778.86,41.1,-0.00539,1e-05,0.5447]
[1779197639840,55.22,76777.4,41.1,-0.0054,1e-05,0.54574]
[1779197642279,55.22,76792.71,41.1,-0.00528,1e-05,0.53499]
[1779197643873,55.22,76813.68,41.1,-0.00512,1e-05,0.52056]
[1779197648979,55.22,76821.22,41.1,-0.00507,1e-05,0.51545]
[1779197651560,55.22,76793.89,41.1,-0.00527,1e-05,0.53417]
[1779197656966,55.22,76785.89,41.1,-0.00534,1e-05,0.53975]
[1779197661576,55.22,76798.14,41.1,-0.00524,1e-05,0.53122]
[1779197667040,55.22,76791.12,41.1,-0.0053,1e-05,0.5361]
[1779197672075,55.22,76792.18,41.1,-0.00527,1e-05,0.53355]
[1779197674090,55.22,76802.1,41.1,-0.00519,1e-05,0.52669]
[1779197676103,55.22,76818.59,41.1,-0.00507,1e-05,0.51547]
[1779197678117,55.22,76829.25,41.1,-0.00499,1e-05,0.50832]
[1779197683152,55.22,76823.85,41.1,-0.00503,1e-05,0.51193]
[1779197685166,55.22,76808.5,41.1,-0.00514,1e-05,0.52231]
[1779197690201,55.22,76814.17,41.1,-0.0051,1e-05,0.51846]
[1779197695236,55.22,76821.36,41.1,-0.00505,1e-05,0.5136]
[1779197700270,55.22,76823.82,41.1,-0.00503,1e-05,0.51195]
[1779197702293,55.22,76810.29,41.1,-0.00513,1e-05,0.52109]
[1779197706322,55.22,76820.33,41.1,-0.00505,1e-05,0.51429]
[1779197709343,55.22,76801.76,41.1,-0.0052,1e-05,0.52693]
[1779197713373,55.22,76818.58,41.1,-0.00507,1e-05,0.51547]
[1779197718412,55.22,76813.28,41.1,-0.00511,1e-05,0.51906]
[1779197720424,55.22,76800.25,41.1,-0.00521,1e-05,0.52797]
[1779197725459,55.22,76798.08,41.1,-0.00522,1e-05,0.52946]
[1779197730494,55.22,76806.04,41.1,-0.00516,1e-05,0.52399]
[1779197732508,55.22,76814.21,41.1,-0.00508,1e-05,0.51666]
[1779197735529,55.22,76802.01,41.1,-0.00518,1e-05,0.52497]
[1779197739556,55.22,76788.94,41.1,-0.00528,1e-05,0.534]
[1779197744593,55.22,76792.26,41.1,-0.00525,1e-05,0.53169]
[1779197748623,55.22,76806.8,41.1,-0.00514,1e-05,0.52169]
[1779197749630,55.22,76818.09,41.1,-0.00505,1e-05,0.51404]
[1779197754665,55.22,76826.74,41.1,-0.00499,1e-05,0.50825]
[1779197757685,55.22,76838.25,41.1,-0.00491,1e-05,0.50062]
[1779197760707,55.22,76863.83,41.1,-0.00472,1e-05,0.48402]
[1779197762069,55.22,76878.38,41.1,-0.00462,1e-05,0.47479]
[1779197768583,55.22,76886.5,41.1,-0.00456,1e-05,0.46971]
[1779197770652,55.22,76918.37,41.1,-0.00435,1e-05,0.4502]
[1779197771586,55.22,76956.45,41.1,-0.00411,1e-05,0.42782]
[1779197773575,55.22,76941.22,41.1,-0.0042,1e-05,0.43665]
[1779197773821,55.22,76952.02,41.1,-0.00413,1e-05,0.43037]
[1779197774830,55.22,76973.66,41.1,-0.004,1e-05,0.41802]
[1779197779892,55.22,76965.27,41.1,-0.00405,1e-05,0.42277]
[1779197778942,55.22,76937.87,41.1,-0.00422,1e-05,0.43862]
[1779197781883,55.22,76949.03,41.1,-0.00415,1e-05,0.4321]
[1779197786971,55.22,76953.35,41.1,-0.00413,1e-05,0.4296]
[1779197789077,55.22,76934.9,41.1,-0.00424,1e-05,0.44037]
[1779197790948,55.22,76925.4,41.1,-0.0043,1e-05,0.446]
[1779197792961,55.22,76935.88,41.1,-0.00422,1e-05,0.43822]
[1779197796302,55.22,76922.38,41.1,-0.00431,1e-05,0.44621]
[1779197802350,55.22,76922.29,41.1,-0.00431,1e-05,0.44627]
[1779197802388,55.22,76931.62,41.1,-0.00425,1e-05,0.44073]
[1779197804039,55.22,76944.47,41.1,-0.00417,1e-05,0.4332]
[1779197808067,55.22,76932.02,41.1,-0.00425,1e-05,0.4405]
[1779197813106,55.22,76934.61,41.1,-0.00423,1e-05,0.43897]
[1779197816336,55.22,76922.5,41.1,-0.00431,1e-05,0.44614]
[1779197818144,55.22,76931.79,41.1,-0.00425,1e-05,0.44063]
[1779197819151,55.22,76945.25,41.1,-0.00416,1e-05,0.43275]
[1779197820159,55.22,76956.14,41.1,-0.00409,1e-05,0.42646]
[1779197825194,55.22,76970.39,41.1,-0.00401,1e-05,0.41835]
[1779197830237,55.22,76961.75,41.1,-0.00406,1e-05,0.42325]
[1779197831242,55.22,76976.89,41.1,-0.00397,1e-05,0.4147]
[1779197836278,55.22,76989.7,41.1,-0.00389,1e-05,0.40758]
[1779197841313,55.22,76990.44,41.1,-0.00389,1e-05,0.40717]
[1779197842623,55.22,76974.45,41.1,-0.00398,1e-05,0.41607]
[1779197843329,55.22,76952.63,41.1,-0.00412,1e-05,0.42848]
[1779197844337,55.22,76942.82,41.1,-0.00418,1e-05,0.43416]
[1779197849371,55.22,76948.53,41.1,-0.00414,1e-05,0.43085]
[1779197854411,55.22,76939.64,41.1,-0.00418,1e-05,0.43446]
[1779197857656,55.22,76927.24,41.1,-0.00426,1e-05,0.44175]
[1779197863477,55.22,76919.63,41.1,-0.00431,1e-05,0.44627]
[1779197868512,55.22,76919.65,41.1,-0.00431,1e-05,0.44626]
[1779197873628,55.22,76919.75,41.1,-0.00431,1e-05,0.4462]
[1779197879591,55.22,76917.53,41.1,-0.00433,1e-05,0.44753]
[1779197881604,55.22,76907.43,41.1,-0.00439,1e-05,0.4536]
[1779197885633,55.22,76896.35,41.1,-0.00447,1e-05,0.46035]
[1779197890880,55.22,76887.24,41.1,-0.00453,1e-05,0.46597]
[1779197892682,55.22,76868.52,41.1,-0.00466,1e-05,0.47769]
[1779197897718,55.22,76865.11,41.1,-0.00468,1e-05,0.47985]
[1779197902753,55.22,76855.23,41.1,-0.00475,1e-05,0.48616]
[1779197905774,55.22,76843.75,41.1,-0.00483,1e-05,0.49359]
[1779197910809,55.22,76839.29,41.1,-0.00487,1e-05,0.4965]
[1779197912823,55.22,76852.74,41.1,-0.00475,1e-05,0.48607]
[1779197917858,55.22,76843.55,41.1,-0.00482,1e-05,0.49201]
[1779197922893,55.22,76845.24,41.1,-0.00481,1e-05,0.49091]
[1779197927928,55.22,76852.38,41.1,-0.00475,1e-05,0.4863]
[1779197929942,55.22,76873.32,41.1,-0.00461,1e-05,0.473]
[1779197934977,55.22,76863.45,41.1,-0.00468,1e-05,0.47923]
[1779197939007,55.22,76873.08,41.1,-0.00461,1e-05,0.47315]
[1779197943038,55.22,76886.99,41.1,-0.00451,1e-05,0.46449]
[1779197946059,55.22,76898.41,41.1,-0.00444,1e-05,0.45747]
[1779197951095,55.22,76903.75,41.1,-0.0044,1e-05,0.45423]
[1779197955125,55.22,76920.88,41.1,-0.00429,1e-05,0.44394]
[1779197959158,55.22,76910.09,41.1,-0.00436,1e-05,0.4504]
[1779197964194,55.22,76917.07,41.1,-0.00431,1e-05,0.44621]
[1779197969230,55.22,76916.43,41.1,-0.00432,1e-05,0.44659]
[1779197974265,55.22,76905.54,41.1,-0.00437,1e-05,0.45154]
[1779197979300,55.22,76903.35,41.1,-0.00439,1e-05,0.45286]
[1779197984335,55.22,76902.12,41.1,-0.0044,1e-05,0.45361]
[1779197987356,55.22,76882.2,41.1,-0.00453,1e-05,0.46581]
[1779197992392,55.22,76884.12,41.1,-0.00452,1e-05,0.46462]
[1779197994406,55.22,76874.23,41.1,-0.00459,1e-05,0.47078]
[1779197999440,55.22,76876.32,41.1,-0.00457,1e-05,0.46947]
[1779198002776,55.22,76851.22,41.1,-0.00475,1e-05,0.48536]
[1779198004495,55.22,76835.51,41.1,-0.00486,1e-05,0.49554]
[1779198009552,55.22,76821.7,41.1,-0.00496,1e-05,0.50464]
[1779198012048,55.22,76807.63,41.1,-0.00507,1e-05,0.51405]
[1779198015598,55.22,76798.32,41.1,-0.00514,1e-05,0.52036]
[1779198019640,55.22,76779.23,41.1,-0.00528,1e-05,0.53351]
[1779198020920,55.22,76764.47,41.1,-0.0054,1e-05,0.54388]
[1779198026060,55.22,76758.07,41.1,-0.00545,1e-05,0.54842]
[1779198028254,55.22,76767.79,41.1,-0.00537,1e-05,0.54153]
[1779198033207,55.22,76777.77,41.1,-0.00528,1e-05,0.53272]
[1779198033817,55.22,76800.38,41.1,-0.0051,1e-05,0.51719]
[1779198034765,55.22,76817.24,41.1,-0.00498,1e-05,0.50586]
[1779198036785,55.22,76826.76,41.1,-0.00491,1e-05,0.49956]
[1779198039971,55.22,76838.06,41.1,-0.00482,1e-05,0.49216]
[1779198042829,55.22,76827.77,41.1,-0.0049,1e-05,0.49889]
[1779198044843,55.22,76817.67,41.1,-0.00497,1e-05,0.50557]
[1779198049878,55.22,76807.04,41.1,-0.00505,1e-05,0.51269]
[1779198054913,55.22,76797.66,41.1,-0.00512,1e-05,0.51903]
[1779198057935,55.22,76785.63,41.1,-0.00522,1e-05,0.52728]
[1779198062969,55.22,76791.11,41.1,-0.00517,1e-05,0.52351]
[1779198065990,55.22,76780.27,41.1,-0.00526,1e-05,0.53098]
[1779198071028,55.22,76778.08,41.1,-0.00528,1e-05,0.5325]
[1779198076067,55.22,76780.91,41.1,-0.00525,1e-05,0.53054]
[1779198078079,55.22,76771.67,41.1,-0.00533,1e-05,0.53698]
[1779198083114,55.22,76766.26,41.1,-0.00537,1e-05,0.54078]
[1779198085131,55.22,76754.34,41.1,-0.00546,1e-05,0.54923]
[1779198088153,55.22,76771.54,41.1,-0.00533,1e-05,0.53707]
[1779198093189,55.22,76766.15,41.1,-0.00535,1e-05,0.53903]
[1779198098224,55.22,76765.91,41.1,-0.00535,1e-05,0.53919]
[1779198101244,55.22,76752.96,41.1,-0.00546,1e-05,0.54837]
[1779198105273,55.22,76743.61,41.1,-0.00553,1e-05,0.55507]
[1779198109181,55.22,76733.49,41.1,-0.00562,1e-05,0.56241]
[1779198110308,55.22,76720.98,41.1,-0.00572,1e-05,0.57159]
[1779198114336,55.22,76731.81,41.1,-0.00563,1e-05,0.56363]
[1779198116352,55.22,76749.14,41.1,-0.00549,1e-05,0.5511]
[1779198117357,55.22,76760.57,41.1,-0.0054,1e-05,0.54296]
[1779198120381,55.22,76750.61,41.1,-0.00548,1e-05,0.55005]
[1779198124408,55.22,76739.84,41.1,-0.00556,1e-05,0.55779]
[1779198126422,55.22,76750.1,41.1,-0.00548,1e-05,0.55041]
[1779198131459,55.22,76765.29,41.1,-0.00536,1e-05,0.53963]
[1779198135487,55.22,76777.43,41.1,-0.00526,1e-05,0.53115]
[1779198140523,55.22,76778.29,41.1,-0.00526,1e-05,0.53055]
[1779198143544,55.22,76791.69,41.1,-0.00515,1e-05,0.52132]
[1779198148588,55.22,76791.56,41.1,-0.00515,1e-05,0.52141]
[1779198149594,55.22,76782.17,41.1,-0.00523,1e-05,0.52786]
[1779198150601,55.22,76769.28,41.1,-0.00533,1e-05,0.53683]
[1779198152634,55.22,76782.92,41.1,-0.0052,1e-05,0.52555]
[1779198156535,55.22,76789.1,41.1,-0.00516,1e-05,0.52131]
[1779198156817,55.22,76789.1,41.1,-0.00516,1e-05,0.52131]
[1779198159683,55.22,76777.13,41.1,-0.00525,1e-05,0.52955]
[1779198162710,55.22,76791.72,41.1,-0.00514,1e-05,0.51952]
[1779198167745,55.22,76789.37,41.1,-0.00515,1e-05,0.52112]
[1779198170766,55.22,76780.12,41.1,-0.00523,1e-05,0.52748]
[1779198173786,55.22,76762.28,41.1,-0.00537,1e-05,0.53992]
[1779198178822,55.22,76756.81,41.1,-0.00541,1e-05,0.54378]
[1779198183856,55.22,76757.2,41.1,-0.00541,1e-05,0.54351]
[1779198188910,55.22,76750.71,41.1,-0.00546,1e-05,0.54812]
[1779198189903,55.22,76736.98,41.1,-0.00557,1e-05,0.55799]
[1779198193938,55.22,76753.24,41.1,-0.00544,1e-05,0.54632]
[1779198195994,55.22,76775.82,41.1,-0.00526,1e-05,0.53045]
[1779198201029,55.22,76773.18,41.1,-0.00528,1e-05,0.53229]
[1779198203266,55.22,76758.18,41.1,-0.0054,1e-05,0.54281]
[1779198209084,55.22,76760.0,41.1,-0.00538,1e-05,0.54153]
[1779198214119,55.22,76769.82,41.1,-0.00529,1e-05,0.53281]
[1779198217139,55.22,76755.02,41.1,-0.00541,1e-05,0.54321]
[1779198221168,55.22,76741.73,41.1,-0.00551,1e-05,0.55269]
[1779198225196,55.22,76751.05,41.1,-0.00544,1e-05,0.54603]
[1779198230231,55.22,76763.04,41.1,-0.00534,1e-05,0.53755]
[1779198235265,55.22,76768.4,41.1,-0.0053,1e-05,0.5338]
[1779198240301,55.22,76766.23,41.1,-0.00532,1e-05,0.53532]
[1779198245345,55.22,76754.06,41.1,-0.00541,1e-05,0.54389]
[1779198250380,55.22,76745.72,41.1,-0.00548,1e-05,0.54983]
[1779198256286,55.22,76737.28,41.1,-0.00555,1e-05,0.5559]
[1779198258436,55.22,76724.72,41.1,-0.00565,1e-05,0.56503]
[1779198263471,55.22,76717.06,41.1,-0.00572,1e-05,0.57067]
[1779198265485,55.22,76706.14,41.1,-0.00581,1e-05,0.57878]
[1779198270520,55.22,76698.67,41.1,-0.00587,1e-05,0.58439]
[1779198272294,55.22,76686.27,41.1,-0.00596,1e-05,0.59184]
[1779198272534,55.22,76671.88,41.1,-0.00609,1e-05,0.60289]
[1779198275389,55.22,76662.66,41.1,-0.00617,1e-05,0.61006]
[1779198280590,55.22,76667.18,41.1,-0.00613,1e-05,0.60654]
[1779198283217,55.22,76680.79,41.1,-0.00601,1e-05,0.59603]
[1779198288637,55.22,76677.6,41.1,-0.00604,1e-05,0.59848]
[1779198293688,55.22,76675.15,41.1,-0.00606,1e-05,0.60036]
[1779198299324,55.22,76672.91,41.1,-0.00608,1e-05,0.60209]
[1779198301752,55.22,76661.8,41.1,-0.00618,1e-05,0.61074]
[1779198302759,55.22,76672.55,41.1,-0.00608,1e-05,0.60237]
[1779198305780,55.22,76682.23,41.1,-0.006,1e-05,0.59492]
[1779198308801,55.22,76691.6,41.1,-0.00592,1e-05,0.58779]
[1779198312829,55.22,76679.84,41.1,-0.00602,1e-05,0.59675]
[1779198317864,55.22,76683.52,41.1,-0.00599,1e-05,0.59394]
[1779198321895,55.22,76666.33,41.1,-0.00614,1e-05,0.6072]
[1779198326930,55.22,76663.48,41.1,-0.00616,1e-05,0.60942]
[1779198330959,55.22,76673.67,41.1,-0.00607,1e-05,0.60151]
[1779198332973,55.22,76687.11,41.1,-0.00594,1e-05,0.58924]
[1779198338009,55.22,76681.61,41.1,-0.00598,1e-05,0.59343]
[1779198343056,55.22,76689.74,41.1,-0.00591,1e-05,0.58724]
[1779198348091,55.22,76690.1,41.1,-0.00591,1e-05,0.58697]
[1779198350112,55.22,76702.56,41.1,-0.0058,1e-05,0.5776]
[1779198355147,55.22,76704.47,41.1,-0.00579,1e-05,0.57618]
[1779198360182,55.22,76698.87,41.1,-0.00583,1e-05,0.58036]
[1779198365217,55.22,76690.8,41.1,-0.0059,1e-05,0.58644]
[1779198368238,55.22,76677.08,41.1,-0.00602,1e-05,0.5969]
[1779198373275,55.22,76681.34,41.1,-0.00599,1e-05,0.59363]
[1779198378309,55.22,76678.86,41.1,-0.00601,1e-05,0.59553]
[1779198380324,55.22,76690.68,41.1,-0.0059,1e-05,0.58653]
[1779198385360,55.22,76695.81,41.1,-0.00586,1e-05,0.58266]
[1779198390395,55.22,76691.68,41.1,-0.0059,1e-05,0.58577]
[1779198395433,55.22,76684.26,41.1,-0.00594,1e-05,0.58945]
[1779198397447,55.22,76699.7,41.1,-0.00581,1e-05,0.57781]
[1779198401475,55.22,76710.53,41.1,-0.00572,1e-05,0.56976]
[1779198406510,55.22,76723.25,41.1,-0.00561,1e-05,0.56043]
[1779198411552,55.22,76701.89,41.1,-0.00579,1e-05,0.57617]
[1779198416584,55.22,76687.92,41.1,-0.00591,1e-05,0.58667]
[1779198418598,55.22,76672.03,41.1,-0.00605,1e-05,0.59881]
[1779198423191,55.22,76681.93,41.1,-0.00596,1e-05,0.59122]
[1779198427661,55.22,76672.55,41.1,-0.00604,1e-05,0.5984]
[1779198430683,55.22,76683.45,41.1,-0.00595,1e-05,0.59006]
[1779198435718,55.22,76690.39,41.1,-0.00589,1e-05,0.5848]
[1779198439746,55.22,76703.71,41.1,-0.00577,1e-05,0.57482]
[1779198444781,55.22,76715.33,41.1,-0.00568,1e-05,0.56622]
[1779198446795,55.22,76739.66,41.1,-0.00548,1e-05,0.54859]
[1779198447909,55.22,76752.49,41.1,-0.00537,1e-05,0.53948]
[1779198448810,55.22,76742.66,41.1,-0.00545,1e-05,0.54645]
[1779198450824,55.22,76732.97,41.1,-0.00553,1e-05,0.55339]
[1779198456555,55.22,76726.46,41.1,-0.00556,1e-05,0.55622]
[1779198455861,55.22,76744.83,41.1,-0.00542,1e-05,0.54305]
[1779198457406,55.22,76771.23,41.1,-0.00521,1e-05,0.5246]
[1779198459887,55.22,76781.69,41.1,-0.00513,1e-05,0.51744]
[1779198464922,55.22,76784.03,41.1,-0.00511,1e-05,0.51585]
[1779198466936,55.22,76796.36,41.1,-0.00502,1e-05,0.50754]
[1779198467943,55.22,76805.73,41.1,-0.00495,1e-05,0.5013]
[1779198472983,55.22,76812.55,41.1,-0.0049,1e-05,0.4968]
[1779198478018,55.22,76821.7,41.1,-0.00483,1e-05,0.49082]
[1779198482061,55.22,76839.96,41.1,-0.0047,1e-05,0.47906]
[1779198483061,55.22,76852.29,41.1,-0.00461,1e-05,0.47126]
[1779198485076,55.22,76872.38,41.1,-0.00447,1e-05,0.45878]
[1779198487090,55.22,76883.07,41.1,-0.0044,1e-05,0.45226]
[1779198489104,55.22,76870.82,41.1,-0.00448,1e-05,0.45974]
[1779198494141,55.22,76878.18,41.1,-0.00443,1e-05,0.45524]
[1779198495150,55.22,76865.07,41.1,-0.00452,1e-05,0.46329]
[1779198498173,55.22,76855.7,41.1,-0.00459,1e-05,0.46912]
[1779198503175,55.22,76855.26,41.1,-0.00459,1e-05,0.4694]
[1779198505531,55.22,76845.74,41.1,-0.00466,1e-05,0.47539]
[1779198511524,55.22,76845.24,41.1,-0.00466,1e-05,0.47571]
[1779198513281,55.22,76825.24,41.1,-0.00479,1e-05,0.48681]
[1779198518319,55.22,76827.93,41.1,-0.00477,1e-05,0.48507]
[1779198523354,55.22,76831.42,41.1,-0.00474,1e-05,0.48283]
[1779198528390,55.22,76827.68,41.1,-0.00477,1e-05,0.48524]
[1779198530404,55.22,76837.05,41.1,-0.0047,1e-05,0.47923]
[1779198535439,55.22,76827.03,41.1,-0.00477,1e-05,0.48565]
[1779198540478,55.22,76828.76,41.1,-0.00476,1e-05,0.48454]
[1779198542495,55.22,76810.96,41.1,-0.00489,1e-05,0.49611]
[1779198543528,55.22,76800.96,41.1,-0.00496,1e-05,0.50272]
[1779198544538,55.22,76845.15,41.1,-0.00465,1e-05,0.47409]
[1779198545700,55.22,76862.93,41.1,-0.00452,1e-05,0.46297]
[1779198550754,55.22,76857.77,41.1,-0.00456,1e-05,0.46617]
[1779198553599,55.22,76845.46,41.1,-0.00464,1e-05,0.47389]
[1779198555614,55.22,76855.38,41.1,-0.00457,1e-05,0.46766]
[1779198559641,55.22,76836.26,41.1,-0.00471,1e-05,0.47973]
[1779198564677,55.22,76827.34,41.1,-0.00477,1e-05,0.48545]
[1779198569712,55.22,76821.05,41.1,-0.00482,1e-05,0.48952]
[1779198574748,55.22,76822.38,41.1,-0.00479,1e-05,0.48695]
[1779198578072,55.22,76804.05,41.1,-0.00492,1e-05,0.49893]
[1779198578808,55.22,76793.63,41.1,-0.005,1e-05,0.50585]
[1779198582850,55.22,76803.2,41.1,-0.00493,1e-05,0.49949]
[1779198587885,55.22,76805.62,41.1,-0.00491,1e-05,0.49789]
[1779198592920,55.22,76802.45,41.1,-0.00494,1e-05,0.49999]
[1779198594933,55.22,76789.17,41.1,-0.00504,1e-05,0.50884]
[1779198599969,55.22,76783.94,41.1,-0.00508,1e-05,0.51236]
[1779198605008,55.22,76780.57,41.1,-0.0051,1e-05,0.51464]
[1779198607018,55.22,76764.79,41.1,-0.00522,1e-05,0.52543]
[1779198612054,55.22,76774.26,41.1,-0.00515,1e-05,0.51893]
[1779198617088,55.22,76772.42,41.1,-0.00516,1e-05,0.52019]
[1779198620109,55.22,76782.43,41.1,-0.00509,1e-05,0.51338]
[1779198621116,55.22,76794.76,41.1,-0.00499,1e-05,0.5051]
[1779198622123,55.22,76810.04,41.1,-0.00488,1e-05,0.49499]
[1779198625572,55.22,76824.99,41.1,-0.00477,1e-05,0.48527]
[1779198630179,55.22,76813.46,41.1,-0.00486,1e-05,0.49275]
[1779198635214,55.22,76804.44,41.1,-0.0049,1e-05,0.49694]
[1779198640255,55.22,76801.91,41.1,-0.00492,1e-05,0.4986]
[1779198645291,55.22,76795.76,41.1,-0.00497,1e-05,0.50268]
[1779198650328,55.22,76798.19,41.1,-0.00495,1e-05,0.50106]
[1779198655363,55.22,76802.3,41.1,-0.00492,1e-05,0.49835]
[1779198657378,55.22,76790.25,41.1,-0.00501,1e-05,0.50635]
[1779198662415,55.22,76785.68,41.1,-0.00504,1e-05,0.50942]
[1779198667450,55.22,76788.69,41.1,-0.00502,1e-05,0.5074]
[1779198672485,55.22,76784.24,41.1,-0.00506,1e-05,0.51039]
[1779198677521,55.22,76779.75,41.1,-0.00509,1e-05,0.51342]
[1779198682556,55.22,76781.75,41.1,-0.00507,1e-05,0.51207]
[1779198684570,55.22,76791.98,41.1,-0.005,1e-05,0.5052]
[1779198687790,55.22,76792.26,41.1,-0.005,1e-05,0.50501]
[1779198688080,55.22,76792.03,41.1,-0.005,1e-05,0.50516]
[1779198691622,55.22,76808.91,41.1,-0.00486,1e-05,0.49227]
[1779198692629,55.22,76828.93,41.1,-0.00471,1e-05,0.47934]
[1779198693636,55.22,76840.59,41.1,-0.00463,1e-05,0.47195]
[1779198695650,55.22,76851.41,41.1,-0.00455,1e-05,0.46517]
[1779198698671,55.22,76834.49,41.1,-0.00467,1e-05,0.47581]
[1779198700685,55.22,76814.09,41.1,-0.00482,1e-05,0.4889]
[1779198704713,55.22,76826.76,41.1,-0.00473,1e-05,0.48073]
[1779198706727,55.22,76815.71,41.1,-0.00481,1e-05,0.48785]
[1779198711762,55.22,76812.52,41.1,-0.00483,1e-05,0.48992]
[1779198716797,55.22,76812.38,41.1,-0.00483,1e-05,0.49001]
[1779198720825,55.22,76827.26,41.1,-0.00472,1e-05,0.48041]
[1779198722839,55.22,76839.14,41.1,-0.00464,1e-05,0.47286]
[1779198727874,55.22,76840.25,41.1,-0.00463,1e-05,0.47216]
[1779198732908,55.22,76841.13,41.1,-0.00463,1e-05,0.47161]
[1779198736937,55.22,76854.84,41.1,-0.00453,1e-05,0.46304]
[1779198741972,55.22,76852.58,41.1,-0.00455,1e-05,0.46445]
[1779198747842,55.22,76855.01,41.1,-0.00453,1e-05,0.46294]
[1779198747943,55.22,76867.36,41.1,-0.00445,1e-05,0.45534]
[1779198749660,55.22,76878.51,41.1,-0.00437,1e-05,0.44857]
[1779198754059,55.22,76865.23,41.1,-0.00444,1e-05,0.45501]
[1779198759280,55.22,76856.08,41.1,-0.00451,1e-05,0.46063]
[1779198765148,55.22,76856.6,41.1,-0.0045,1e-05,0.46031]
[1779198767537,55.22,76856.02,41.1,-0.00451,1e-05,0.46067]
[1779198767806,55.22,76856.02,41.1,-0.00451,1e-05,0.46067]
[1779198774211,55.22,76840.54,41.1,-0.00461,1e-05,0.47031]
[1779198776232,55.22,76859.54,41.1,-0.00448,1e-05,0.4585]
[1779198778246,55.22,76872.3,41.1,-0.0044,1e-05,0.45071]
[1779198783281,55.22,76875.6,41.1,-0.00437,1e-05,0.44872]
[1779198788318,55.22,76870.7,41.1,-0.00441,1e-05,0.45168]
[1779198793353,55.22,76863.41,41.1,-0.00446,1e-05,0.45613]
[1779198798389,55.22,76860.91,41.1,-0.00447,1e-05,0.45766]
[1779198803424,55.22,76855.63,41.1,-0.00451,1e-05,0.46091]
[1779198805438,55.22,76866.13,41.1,-0.00444,1e-05,0.45446]
[1779198810473,55.22,76866.41,41.1,-0.00444,1e-05,0.45429]
[1779198815508,55.22,76862.54,41.1,-0.00445,1e-05,0.45503]
[1779198820543,55.22,76863.26,41.1,-0.00444,1e-05,0.45459]
[1779198825578,55.22,76861.94,41.1,-0.00445,1e-05,0.45539]
[1779198830613,55.22,76850.89,41.1,-0.00453,1e-05,0.46219]
[1779198835648,55.22,76856.91,41.1,-0.00448,1e-05,0.45848]
[1779198838669,55.22,76866.56,41.1,-0.00442,1e-05,0.45258]
[1779198843707,55.22,76861.45,41.1,-0.00445,1e-05,0.45569]
[1779198848744,55.22,76871.96,41.1,-0.00438,1e-05,0.4493]
[1779198853779,55.22,76873.4,41.1,-0.00437,1e-05,0.44843]
[1779198856801,55.22,76883.82,41.1,-0.00431,1e-05,0.44218]
[1779198861836,55.22,76884.52,41.1,-0.0043,1e-05,0.44177]
[1779198866871,55.22,76866.81,41.1,-0.00442,1e-05,0.45242]
[1779198869893,55.22,76879.76,41.1,-0.00433,1e-05,0.44461]
[1779198872913,55.22,76893.1,41.1,-0.00423,1e-05,0.4351]
[1779198877985,55.22,76890.51,41.1,-0.00425,1e-05,0.43663]
[1779198883068,55.22,76897.59,41.1,-0.0042,1e-05,0.43247]
[1779198888084,55.22,76905.54,41.1,-0.00415,1e-05,0.42784]
[1779198892048,55.22,76895.46,41.1,-0.00421,1e-05,0.43371]
[1779198896076,55.22,76904.91,41.1,-0.00415,1e-05,0.4282]
[1779198901111,55.22,76907.03,41.1,-0.00414,1e-05,0.42697]
[1779198903143,55.22,76923.57,41.1,-0.00404,1e-05,0.41749]
[1779198908170,55.22,76929.46,41.1,-0.004,1e-05,0.41416]
[1779198912776,55.22,76947.95,41.1,-0.00389,1e-05,0.40385]
[1779198913999,55.22,76965.48,41.1,-0.00379,1e-05,0.39428]
[1779198915936,55.22,76954.12,41.1,-0.00385,1e-05,0.40046]
[1779198919021,55.22,76941.25,41.1,-0.00393,1e-05,0.40756]
[1779198924292,55.22,76945.68,41.1,-0.0039,1e-05,0.40511]
[1779198928320,55.22,76955.18,41.1,-0.00385,1e-05,0.39988]
[1779198933355,55.22,76942.61,41.1,-0.00391,1e-05,0.40531]
[1779198936376,55.22,76932.89,41.1,-0.00397,1e-05,0.41072]
[1779198937384,55.22,76920.18,41.1,-0.00404,1e-05,0.41789]
[1779198939397,55.22,76933.83,41.1,-0.00396,1e-05,0.41019]
[1779198943433,55.22,76924.31,41.1,-0.00402,1e-05,0.41555]
[1779198946456,55.22,76908.17,41.1,-0.00412,1e-05,0.42476]
[1779198951491,55.22,76917.29,41.1,-0.00406,1e-05,0.41953]
[1779198956527,55.22,76921.47,41.1,-0.00404,1e-05,0.41716]
[1779198960555,55.22,76911.7,41.1,-0.0041,1e-05,0.42273]
[1779198964583,55.22,76895.57,41.1,-0.0042,1e-05,0.43208]
[1779198966616,55.22,76881.72,41.1,-0.00429,1e-05,0.44024]
[1779198968630,55.22,76864.66,41.1,-0.0044,1e-05,0.45049]
[1779198973665,55.22,76860.61,41.1,-0.00443,1e-05,0.45295]
[1779198978701,55.22,76861.86,41.1,-0.00442,1e-05,0.45219]
[1779198983735,55.22,76856.55,41.1,-0.00446,1e-05,0.45543]
[1779198988771,55.22,76855.86,41.1,-0.00446,1e-05,0.45585]
[1779198993806,55.22,76852.42,41.1,-0.00447,1e-05,0.45632]
[1779198998843,55.22,76851.33,41.1,-0.00448,1e-05,0.45699]
[1779199000861,55.22,76835.5,41.1,-0.00458,1e-05,0.4668]
[1779199005892,55.22,76825.82,41.1,-0.00465,1e-05,0.47289]
[1779199010927,55.22,76829.15,41.1,-0.00463,1e-05,0.47079]
[1779199013948,55.22,76817.33,41.1,-0.00471,1e-05,0.47829]
[1779199015962,55.22,76807.88,41.1,-0.00478,1e-05,0.48436]
[1779199016969,55.22,76797.52,41.1,-0.00486,1e-05,0.49108]
[1779199019990,55.22,76812.84,41.1,-0.00474,1e-05,0.48116]
[1779199025026,55.22,76820.25,41.1,-0.00469,1e-05,0.47643]
[1779199027040,55.22,76829.66,41.1,-0.00463,1e-05,0.47047]
[1779199032075,55.22,76833.38,41.1,-0.0046,1e-05,0.46813]
[1779199037110,55.22,76840.16,41.1,-0.00455,1e-05,0.4639]
[1779199042147,55.22,76841.08,41.1,-0.00455,1e-05,0.46332]
[1779199047182,55.22,76839.48,41.1,-0.00456,1e-05,0.46432]
[1779199052217,55.22,76830.44,41.1,-0.0046,1e-05,0.46831]
[1779199057252,55.22,76829.43,41.1,-0.00461,1e-05,0.46894]
[1779199062287,55.22,76831.27,41.1,-0.0046,1e-05,0.46779]
[1779199067322,55.22,76824.6,41.1,-0.00464,1e-05,0.47198]
[1779199072357,55.22,76823.88,41.1,-0.00465,1e-05,0.47244]
[1779199077392,55.22,76825.81,41.1,-0.00464,1e-05,0.47122]
[1779199082427,55.22,76825.98,41.1,-0.00464,1e-05,0.47111]
[1779199087462,55.22,76817.51,41.1,-0.0047,1e-05,0.47648]
[1779199092497,55.22,76819.65,41.1,-0.00468,1e-05,0.47512]
[1779199097532,55.22,76823.53,41.1,-0.00465,1e-05,0.47266]
[1779199102567,55.22,76830.17,41.1,-0.00461,1e-05,0.46848]
[1779199107602,55.22,76824.95,41.1,-0.00464,1e-05,0.47176]
[1779199112637,55.22,76824.9,41.1,-0.00463,1e-05,0.47012]
[1779199114879,55.22,76809.04,41.1,-0.00474,1e-05,0.4802]
[1779199116013,55.22,76799.68,41.1,-0.00481,1e-05,0.48623]
[1779199121702,55.22,76796.68,41.1,-0.00483,1e-05,0.48818]
[1779199126737,55.22,76790.38,41.1,-0.00487,1e-05,0.49229]
[1779199131772,55.22,76792.03,41.1,-0.00486,1e-05,0.49121]
[1779199135800,55.22,76805.97,41.1,-0.00476,1e-05,0.48217]
[1779199139829,55.22,76817.05,41.1,-0.00468,1e-05,0.47508]
[1779199144866,55.22,76818.59,41.1,-0.00467,1e-05,0.4741]
[1779199146879,55.22,76829.7,41.1,-0.00459,1e-05,0.4671]
[1779199151915,55.22,76836.55,41.1,-0.00455,1e-05,0.46283]
[1779199156951,55.22,76841.35,41.1,-0.00451,1e-05,0.45985]
[1779199161986,55.22,76831.44,41.1,-0.00458,1e-05,0.46601]
[1779199164000,55.22,76820.41,41.1,-0.00466,1e-05,0.47295]
[1779199167021,55.22,76809.85,41.1,-0.00473,1e-05,0.47968]
[1779199171050,55.22,76795.01,41.1,-0.00482,1e-05,0.48754]
[1779199176086,55.22,76792.52,41.1,-0.00484,1e-05,0.48916]
[1779199181120,55.22,76789.74,41.1,-0.00486,1e-05,0.49098]
[1779199186156,55.22,76803.81,41.1,-0.00476,1e-05,0.48185]
[1779199191191,55.22,76804.84,41.1,-0.00475,1e-05,0.48119]
[1779199196226,55.22,76805.72,41.1,-0.00475,1e-05,0.48062]
[1779199201270,55.22,76804.63,41.1,-0.00475,1e-05,0.48132]
[1779199202276,55.22,76791.9,41.1,-0.00485,1e-05,0.48957]
[1779199207311,55.22,76785.14,41.1,-0.0049,1e-05,0.494]
[1779199212346,55.22,76777.82,41.1,-0.00495,1e-05,0.49883]
[1779199217381,55.22,76777.95,41.1,-0.00495,1e-05,0.49874]
[1779199222418,55.22,76771.68,41.1,-0.005,1e-05,0.50291]
[1779199223425,55.22,76759.53,41.1,-0.00509,1e-05,0.51108]
[1779199228460,55.22,76755.03,41.1,-0.00512,1e-05,0.51413]
[1779199233497,55.22,76751.1,41.1,-0.00514,1e-05,0.51502]
[1779199236518,55.22,76763.82,41.1,-0.00504,1e-05,0.50641]
[1779199240341,55.22,76742.42,41.1,-0.0052,1e-05,0.52096]
[1779199240555,55.22,76728.67,41.1,-0.00531,1e-05,0.5305]
[1779199245798,55.22,76725.15,41.1,-0.00534,1e-05,0.53297]
[1779199251804,55.22,76731.21,41.1,-0.00529,1e-05,0.52873]
[1779199257673,55.22,76735.43,41.1,-0.00526,1e-05,0.52579]
[1779199262711,55.22,76730.03,41.1,-0.0053,1e-05,0.52955]
[1779199265732,55.22,76706.53,41.1,-0.00549,1e-05,0.54617]
[1779199270767,55.22,76717.69,41.1,-0.0054,1e-05,0.53822]
[1779199275802,55.22,76718.07,41.1,-0.0054,1e-05,0.53796]
[1779199277816,55.22,76700.81,41.1,-0.00554,1e-05,0.55028]
[1779199281844,55.22,76690.17,41.1,-0.00563,1e-05,0.558]
[1779199286879,55.22,76695.34,41.1,-0.00558,1e-05,0.55424]
[1779199291916,55.22,76709.62,41.1,-0.00545,1e-05,0.54209]
[1779199294937,55.22,76697.63,41.1,-0.00555,1e-05,0.55069]
[1779199299971,55.22,76693.83,41.1,-0.00558,1e-05,0.55344]
[1779199302993,55.22,76683.63,41.1,-0.00566,1e-05,0.56088]
[1779199308043,55.22,76683.51,41.1,-0.00566,1e-05,0.56097]
[1779199313078,55.22,76686.15,41.1,-0.00564,1e-05,0.55904]
[1779199316098,55.22,76695.49,41.1,-0.00556,1e-05,0.55224]
[1779199317106,55.22,76705.07,41.1,-0.00548,1e-05,0.54534]
[1779199319124,55.22,76714.28,41.1,-0.00541,1e-05,0.53878]
[1779199323149,55.22,76726.54,41.1,-0.00531,1e-05,0.53015]
[1779199328606,55.22,76725.39,41.1,-0.00532,1e-05,0.53096]
[1779199330603,55.22,76708.44,41.1,-0.00546,1e-05,0.54294]
[1779199331210,55.22,76698.14,41.1,-0.00554,1e-05,0.55033]
[1779199333227,55.22,76710.01,41.1,-0.00544,1e-05,0.54182]
[1779199334234,55.22,76697.77,41.1,-0.00554,1e-05,0.55059]
[1779199338603,55.22,76683.29,41.1,-0.00566,1e-05,0.56113]
[1779199343298,55.22,76673.98,41.1,-0.00574,1e-05,0.568]
[1779199347326,55.22,76686.74,41.1,-0.00564,1e-05,0.5586]
[1779199350347,55.22,76675.21,41.1,-0.00573,1e-05,0.56709]
[1779199355382,55.22,76676.87,41.1,-0.0057,1e-05,0.56394]
[1779199360417,55.22,76678.11,41.1,-0.00569,1e-05,0.56302]
[1779199365452,55.22,76685.23,41.1,-0.00563,1e-05,0.5578]
[1779199370487,55.22,76686.42,41.1,-0.00562,1e-05,0.55693]
[1779199375522,55.22,76686.41,41.1,-0.00562,1e-05,0.55694]
[1779199378537,55.22,76682.85,41.1,-0.00565,1e-05,0.55954]
[1779199378764,55.22,76682.69,41.1,-0.00565,1e-05,0.55966]
[1779199384597,55.22,76690.38,41.1,-0.00559,1e-05,0.55405]
[1779199389633,55.22,76693.16,41.1,-0.00556,1e-05,0.55204]
[1779199394668,55.22,76701.92,41.1,-0.00549,1e-05,0.54573]
[1779199399704,55.22,76697.01,41.1,-0.00553,1e-05,0.54926]
[1779199404739,55.22,76689.24,41.1,-0.0056,1e-05,0.55488]
[1779199409774,55.22,76693.26,41.1,-0.00556,1e-05,0.55196]
[1779199414810,55.22,76694.88,41.1,-0.00553,1e-05,0.54891]
[1779199419845,55.22,76692.68,41.1,-0.00555,1e-05,0.55049]
[1779199424880,55.22,76692.64,41.1,-0.00555,1e-05,0.55052]
[1779199425886,55.22,76703.48,41.1,-0.00546,1e-05,0.54274]
[1779199430922,55.22,76707.93,41.1,-0.00542,1e-05,0.53957]
[1779199435957,55.22,76706.36,41.1,-0.00544,1e-05,0.54069]
[1779199438978,55.22,76718.25,41.1,-0.00534,1e-05,0.53228]
[1779199441999,55.22,76727.38,41.1,-0.00527,1e-05,0.52591]
[1779199446028,55.22,76740.04,41.1,-0.00517,1e-05,0.51717]
[1779199448373,55.22,76763.87,41.1,-0.00499,1e-05,0.50107]
[1779199454089,55.22,76760.01,41.1,-0.00502,1e-05,0.50365]
[1779199459124,55.22,76754.33,41.1,-0.00506,1e-05,0.50746]
[1779199464160,55.22,76764.49,41.1,-0.00498,1e-05,0.50066]
[1779199469195,55.22,76770.65,41.1,-0.00494,1e-05,0.49657]
[1779199472222,55.22,76779.14,41.1,-0.00486,1e-05,0.48924]
[1779199475593,55.22,76805.82,41.1,-0.00466,1e-05,0.47207]
[1779199476259,55.22,76839.42,41.1,-0.00443,1e-05,0.45119]
[1779199477538,55.22,76857.85,41.1,-0.00431,1e-05,0.44008]
[1779199481293,55.22,76877.9,41.1,-0.00418,1e-05,0.42825]
[1779199483654,55.22,76891.64,41.1,-0.00409,1e-05,0.42031]
[1779199486635,55.22,76896.57,41.1,-0.00406,1e-05,0.41749]
[1779199486727,55.22,76907.77,41.1,-0.00399,1e-05,0.41115]
[1779199487356,55.22,76920.21,41.1,-0.00391,1e-05,0.4042]
[1779199488670,55.22,76910.54,41.1,-0.00397,1e-05,0.4096]
[1779199490380,55.22,76900.8,41.1,-0.00403,1e-05,0.41509]
[1779199493403,55.22,76911.85,41.1,-0.00397,1e-05,0.40886]
[1779199494411,55.22,76930.12,41.1,-0.00385,1e-05,0.39874]
[1779199497289,55.22,76923.22,41.1,-0.0039,1e-05,0.40254]
[1779199500456,55.22,76934.22,41.1,-0.00383,1e-05,0.3965]
[1779199502468,55.22,76944.63,41.1,-0.00377,1e-05,0.39086]
[1779199504488,55.22,76926.45,41.1,-0.00388,1e-05,0.40076]
[1779199505497,55.22,76914.2,41.1,-0.00395,1e-05,0.40755]
[1779199507683,55.22,76898.74,41.1,-0.00405,1e-05,0.41626]
[1779199513603,55.22,76900.36,41.1,-0.00404,1e-05,0.41534]
[1779199517632,55.22,76911.15,41.1,-0.00397,1e-05,0.40925]
[1779199520653,55.22,76900.14,41.1,-0.00404,1e-05,0.41546]
[1779199525688,55.22,76888.06,41.1,-0.00411,1e-05,0.42237]
[1779199530723,55.22,76871.22,41.1,-0.00422,1e-05,0.43216]
[1779199534755,55.22,76883.72,41.1,-0.00413,1e-05,0.42331]
[1779199539790,55.22,76875.91,41.1,-0.00418,1e-05,0.42784]
[1779199542811,55.22,76862.4,41.1,-0.00426,1e-05,0.43577]
[1779199547846,55.22,76863.0,41.1,-0.00426,1e-05,0.43542]
[1779199552883,55.22,76860.97,41.1,-0.00427,1e-05,0.43662]
[1779199554897,55.22,76850.77,41.1,-0.00434,1e-05,0.4427]
[1779199559932,55.22,76836.0,41.1,-0.00444,1e-05,0.45164]
[1779199564967,55.22,76823.9,41.1,-0.00452,1e-05,0.45908]
[1779199568995,55.22,76833.65,41.1,-0.00445,1e-05,0.45308]
[1779199574030,55.22,76822.99,41.1,-0.00453,1e-05,0.45964]
[1779199578499,55.22,76810.87,41.1,-0.00461,1e-05,0.4672]
[1779199580937,55.22,76824.76,41.1,-0.00452,1e-05,0.45855]
[1779199582807,55.22,76813.37,41.1,-0.00459,1e-05,0.46563]
[1779199584814,55.22,76843.67,41.1,-0.00439,1e-05,0.44698]
[1779199588166,55.22,76833.22,41.1,-0.00446,1e-05,0.45334]
[1779199589767,55.22,76822.14,41.1,-0.00453,1e-05,0.46017]
[1779199593852,55.22,76831.47,41.1,-0.00445,1e-05,0.45277]
[1779199598815,55.22,76814.03,41.1,-0.00457,1e-05,0.46355]
[1779199599925,55.22,76795.5,41.1,-0.0047,1e-05,0.47524]
[1779199602870,55.22,76778.34,41.1,-0.00483,1e-05,0.4863]
[1779199608585,55.22,76771.19,41.1,-0.00488,1e-05,0.49097]
[1779199613344,55.22,76753.7,41.1,-0.00501,1e-05,0.50256]
[1779199617372,55.22,76743.77,41.1,-0.00509,1e-05,0.50924]
[1779199622408,55.22,76743.49,41.1,-0.00509,1e-05,0.50943]
[1779199627443,55.22,76742.97,41.1,-0.00509,1e-05,0.50978]
[1779199632479,55.22,76731.63,41.1,-0.00518,1e-05,0.51752]
[1779199633537,55.22,76709.68,41.1,-0.00536,1e-05,0.53277]
[1779199636871,55.22,76720.02,41.1,-0.00527,1e-05,0.52553]
[1779199642549,55.22,76720.55,41.1,-0.00527,1e-05,0.52517]
[1779199647585,55.22,76711.02,41.1,-0.00534,1e-05,0.53182]
[1779199650610,55.22,76695.97,41.1,-0.00547,1e-05,0.54248]
[1779199654638,55.22,76706.78,41.1,-0.00536,1e-05,0.53296]
[1779199656707,55.22,76695.24,41.1,-0.00545,1e-05,0.54113]
[1779199659673,55.22,76685.96,41.1,-0.00553,1e-05,0.54779]
[1779199662693,55.22,76666.89,41.1,-0.00569,1e-05,0.56167]
[1779199667802,55.22,76672.17,41.1,-0.00565,1e-05,0.5578]
[1779199669315,55.22,76683.36,41.1,-0.00555,1e-05,0.54966]
[1779199671098,55.22,76672.72,41.1,-0.00564,1e-05,0.5574]
[1779199672783,55.22,76654.03,41.1,-0.0058,1e-05,0.57121]
[1779199674797,55.22,76642.7,41.1,-0.0059,1e-05,0.57972]
[1779199678834,55.22,76660.5,41.1,-0.00574,1e-05,0.5664]
[1779199679839,55.22,76670.28,41.1,-0.00566,1e-05,0.55918]
[1779199681855,55.22,76652.21,41.1,-0.00582,1e-05,0.57257]
[1779199684876,55.22,76673.58,41.1,-0.00563,1e-05,0.55677]
[1779199686890,55.22,76684.15,41.1,-0.00555,1e-05,0.54909]
[1779199690930,55.22,76653.02,41.1,-0.00581,1e-05,0.57196]
[1779199696072,55.22,76658.93,41.1,-0.00576,1e-05,0.56756]
[1779199702006,55.22,76657.75,41.1,-0.00577,1e-05,0.56844]
[1779199707042,55.22,76656.24,41.1,-0.00578,1e-05,0.56956]
[1779199712078,55.22,76648.95,41.1,-0.00583,1e-05,0.57306]
[1779199717113,55.22,76656.59,41.1,-0.00576,1e-05,0.56736]
[1779199722148,55.22,76662.48,41.1,-0.00571,1e-05,0.563]
[1779199727183,55.22,76658.46,41.1,-0.00574,1e-05,0.56597]
[1779199732218,55.22,76655.28,41.1,-0.00577,1e-05,0.56833]
[1779199737253,55.22,76653.82,41.1,-0.00578,1e-05,0.56942]
[1779199742288,55.22,76649.81,41.1,-0.00582,1e-05,0.57242]
[1779199747323,55.22,76652.62,41.1,-0.00579,1e-05,0.57032]
[1779199752358,55.22,76645.45,41.1,-0.00586,1e-05,0.57569]
[1779199757393,55.22,76654.94,41.1,-0.00577,1e-05,0.56859]
[1779199759407,55.22,76665.79,41.1,-0.00568,1e-05,0.56056]
[1779199764442,55.22,76667.41,41.1,-0.00567,1e-05,0.55937]
[1779199766456,55.22,76688.38,41.1,-0.00549,1e-05,0.54416]
[1779199770484,55.22,76671.99,41.1,-0.00563,1e-05,0.55602]
[1779199775521,55.22,76667.65,41.1,-0.00565,1e-05,0.55728]
[1779199777534,55.22,76680.3,41.1,-0.00554,1e-05,0.54809]
[1779199780556,55.22,76691.73,41.1,-0.00545,1e-05,0.53989]
[1779199783577,55.22,76702.22,41.1,-0.00536,1e-05,0.53246]
[1779199786598,55.22,76711.5,41.1,-0.00529,1e-05,0.52596]
[1779199791633,55.22,76703.09,41.1,-0.00535,1e-05,0.53185]
[1779199796668,55.22,76700.39,41.1,-0.00538,1e-05,0.53375]
[1779199799040,55.22,76675.78,41.1,-0.00558,1e-05,0.55136]
[1779199799689,55.22,76661.44,41.1,-0.0057,1e-05,0.56184]
[1779199804909,55.22,76662.36,41.1,-0.00569,1e-05,0.56116]
[1779199806324,55.22,76648.11,41.1,-0.00581,1e-05,0.57174]
[1779199811754,55.22,76644.42,41.1,-0.00585,1e-05,0.5745]
[1779199816807,55.22,76648.59,41.1,-0.00581,1e-05,0.57138]
[1779199821845,55.22,76639.05,41.1,-0.00589,1e-05,0.57855]
[1779199826881,55.22,76644.53,41.1,-0.00584,1e-05,0.57442]
[1779199831916,55.22,76648.95,41.1,-0.00579,1e-05,0.56916]
[1779199833930,55.22,76661.79,41.1,-0.00568,1e-05,0.55966]
[1779199838965,55.22,76668.88,41.1,-0.00562,1e-05,0.55447]
[1779199844000,55.22,76662.0,41.1,-0.00567,1e-05,0.5595]
[1779199849410,55.22,76664.49,41.1,-0.00565,1e-05,0.55768]
[1779199849036,55.22,76682.75,41.1,-0.0055,1e-05,0.54443]
[1779199854080,55.22,76691.3,41.1,-0.00543,1e-05,0.53833]
[1779199856096,55.22,76701.41,41.1,-0.00535,1e-05,0.53118]
[1779199861130,55.22,76713.65,41.1,-0.00525,1e-05,0.52264]
[1779199863151,55.22,76732.12,41.1,-0.00511,1e-05,0.50997]
[1779199868189,55.22,76739.82,41.1,-0.00505,1e-05,0.50476]
[1779199873250,55.22,76737.54,41.1,-0.00507,1e-05,0.5063]
[1779199876247,55.22,76718.84,41.1,-0.00521,1e-05,0.51905]
[1779199878270,55.22,76709.08,41.1,-0.00529,1e-05,0.52581]
[1779199882298,55.22,76692.73,41.1,-0.00542,1e-05,0.53731]
[1779199887337,55.22,76680.07,41.1,-0.00552,1e-05,0.54636]
[1779199891371,55.22,76689.58,41.1,-0.00543,1e-05,0.53768]
[1779199893385,55.22,76700.59,41.1,-0.00534,1e-05,0.52991]
[1779199894392,55.22,76710.41,41.1,-0.00526,1e-05,0.52305]
[1779199899428,55.22,76721.87,41.1,-0.00517,1e-05,0.51515]
[1779199904462,55.22,76723.29,41.1,-0.00516,1e-05,0.51418]
[1779199909498,55.22,76724.99,41.1,-0.00515,1e-05,0.51302]
[1779199914532,55.22,76723.77,41.1,-0.00515,1e-05,0.51385]
[1779199919568,55.22,76724.71,41.1,-0.00515,1e-05,0.51321]
[1779199923596,55.22,76713.98,41.1,-0.00523,1e-05,0.52058]
[1779199926625,55.22,76698.31,41.1,-0.00536,1e-05,0.53151]
[1779199931660,55.22,76688.49,41.1,-0.00544,1e-05,0.53845]
[1779199936695,55.22,76687.96,41.1,-0.00544,1e-05,0.53883]
[1779199941730,55.22,76685.58,41.1,-0.00546,1e-05,0.54053]
[1779199944753,55.22,76674.99,41.1,-0.00555,1e-05,0.54813]
[1779199949788,55.22,76675.76,41.1,-0.00554,1e-05,0.54757]
[1779199951803,55.22,76686.77,41.1,-0.00543,1e-05,0.53781]
[1779199956839,55.22,76694.15,41.1,-0.00537,1e-05,0.53258]
[1779199958853,55.22,76683.0,41.1,-0.00546,1e-05,0.54049]
[1779199961874,55.22,76695.23,41.1,-0.00536,1e-05,0.53182]
[1779199966909,55.22,76688.1,41.1,-0.00542,1e-05,0.53686]
[1779199970936,55.22,76677.51,41.1,-0.00551,1e-05,0.54442]
[1779199975974,55.22,76684.47,41.1,-0.00545,1e-05,0.53944]
[1779199980012,55.22,76675.08,41.1,-0.00553,1e-05,0.54617]
[1779199985038,55.22,76683.46,41.1,-0.00546,1e-05,0.54016]
[1779199989534,55.22,76682.2,41.1,-0.00547,1e-05,0.54106]
[1779199989766,55.22,76682.2,41.1,-0.00547,1e-05,0.54106]
[1779199994102,55.22,76697.29,41.1,-0.00535,1e-05,0.53037]
[1779199999137,55.22,76689.29,41.1,-0.00541,1e-05,0.53602]
[1779200004172,55.22,76687.6,41.1,-0.00542,1e-05,0.53722]
[1779200008201,55.22,76671.59,41.1,-0.00556,1e-05,0.54869]
[1779200011222,55.22,76656.88,41.1,-0.00566,1e-05,0.55749]
[1779200016254,55.22,76650.68,41.1,-0.00571,1e-05,0.56206]
[1779200016262,55.22,76621.39,41.1,-0.00597,1e-05,0.58404]
[1779200018275,55.22,76610.87,41.1,-0.00606,1e-05,0.59211]
[1779200020289,55.22,76601.32,41.1,-0.00615,1e-05,0.59952]
[1779200024317,55.22,76613.21,41.1,-0.00604,1e-05,0.59031]
[1779200028345,55.22,76624.16,41.1,-0.00594,1e-05,0.58193]
[1779200034387,55.22,76628.39,41.1,-0.00591,1e-05,0.57872]
[1779200038415,55.22,76618.85,41.1,-0.00599,1e-05,0.58598]
[1779200043452,55.22,76601.55,41.1,-0.00615,1e-05,0.59935]
[1779200044459,55.22,76592.16,41.1,-0.00623,1e-05,0.60671]
[1779200047480,55.22,76582.36,41.1,-0.00633,1e-05,0.61447]
[1779200050501,55.22,76573.32,41.1,-0.00641,1e-05,0.62171]
[1779200054529,55.22,76585.85,41.1,-0.00629,1e-05,0.6117]
[1779200059564,55.22,76589.9,41.1,-0.00625,1e-05,0.60849]
[1779200064600,55.22,76584.29,41.1,-0.00631,1e-05,0.61293]
[1779200066613,55.22,76575.17,41.1,-0.00639,1e-05,0.62022]
[1779200071647,55.22,76577.03,41.1,-0.00635,1e-05,0.61666]
[1779200077568,55.22,76577.26,41.1,-0.00635,1e-05,0.61647]
[1779200086878,55.22,76581.59,41.1,-0.00631,1e-05,0.61302]
[1779200091913,55.22,76578.41,41.1,-0.00634,1e-05,0.61555]
[1779200096943,55.22,76571.97,41.1,-0.0064,1e-05,0.62071]
[1779200098985,55.22,76560.48,41.1,-0.00651,1e-05,0.63]
[1779200105014,55.22,76552.39,41.1,-0.00659,1e-05,0.63662]
[1779200111047,55.22,76552.89,41.1,-0.00658,1e-05,0.63621]
[1779200113070,55.22,76562.33,41.1,-0.00649,1e-05,0.6285]
[1779200118100,55.22,76564.49,41.1,-0.00647,1e-05,0.62675]
[1779200123135,55.22,76554.26,41.1,-0.00657,1e-05,0.63508]
[1779200128170,55.22,76564.17,41.1,-0.00648,1e-05,0.62701]
[1779200131194,55.22,76571.63,41.1,-0.00638,1e-05,0.61891]
[1779200134214,55.22,76583.86,41.1,-0.00627,1e-05,0.60916]
[1779200138251,55.22,76571.6,41.1,-0.00638,1e-05,0.61893]
[1779200142286,55.22,76556.34,41.1,-0.00653,1e-05,0.63127]
[1779200143292,55.22,76542.77,41.1,-0.00666,1e-05,0.64242]
[1779200148327,55.22,76540.11,41.1,-0.00669,1e-05,0.64463]
[1779200153397,55.22,76542.19,41.1,-0.00667,1e-05,0.6429]
[1779200157426,55.22,76530.69,41.1,-0.00678,1e-05,0.65249]
[1779200162463,55.22,76522.55,41.1,-0.00686,1e-05,0.65934]
[1779200164477,55.22,76512.62,41.1,-0.00696,1e-05,0.66779]
[1779200167498,55.22,76503.46,41.1,-0.00706,1e-05,0.67566]
[1779200172533,55.22,76498.46,41.1,-0.00711,1e-05,0.67999]
[1779200174549,55.22,76523.85,41.1,-0.00685,1e-05,0.65824]
[1779200179582,55.22,76541.76,41.1,-0.00667,1e-05,0.64326]
[1779200181596,55.22,76551.29,41.1,-0.00658,1e-05,0.6354]
[1779200183610,55.22,76530.61,41.1,-0.00678,1e-05,0.65255]
[1779200187638,55.22,76541.71,41.1,-0.00667,1e-05,0.6433]
[1779200192673,55.22,76522.83,41.1,-0.00684,1e-05,0.65693]
[1779200194687,55.22,76513.65,41.1,-0.00693,1e-05,0.66472]
[1779200200030,55.22,76513.32,41.1,-0.00693,1e-05,0.665]
[1779200202467,55.22,76502.69,41.1,-0.00704,1e-05,0.67411]
[1779200204581,55.22,76496.27,41.1,-0.00711,1e-05,0.67967]
[1779200209793,55.22,76496.62,41.1,-0.00711,1e-05,0.67937]
[1779200212814,55.22,76506.49,41.1,-0.007,1e-05,0.67084]
[1779200218155,55.22,76505.71,41.1,-0.00701,1e-05,0.67151]
[1779200223191,55.22,76512.12,41.1,-0.00695,1e-05,0.66602]
[1779200226914,55.22,76501.2,41.1,-0.00706,1e-05,0.6754]
[1779200228933,55.22,76515.12,41.1,-0.00692,1e-05,0.66347]
[1779200233968,55.22,76513.8,41.1,-0.00693,1e-05,0.66459]
[1779200239004,55.22,76521.7,41.1,-0.00685,1e-05,0.65789]
[1779200244039,55.22,76520.55,41.1,-0.00686,1e-05,0.65886]
[1779200249074,55.22,76518.33,41.1,-0.00688,1e-05,0.66074]
[1779200253399,55.22,76499.48,41.1,-0.00705,1e-05,0.67467]
[1779200259144,55.22,76495.94,41.1,-0.00709,1e-05,0.67773]
[1779200264179,55.22,76487.68,41.1,-0.00718,1e-05,0.68492]
[1779200267204,55.22,76503.48,41.1,-0.00701,1e-05,0.67123]
[1779200268524,55.22,76522.69,41.1,-0.00682,1e-05,0.65489]
[1779200269222,55.22,76511.65,41.1,-0.00693,1e-05,0.66424]
[1779200271236,55.22,76501.29,41.1,-0.00704,1e-05,0.67311]
[1779200273731,55.22,76491.11,41.1,-0.00714,1e-05,0.68193]
[1779200279022,55.22,76494.99,41.1,-0.0071,1e-05,0.67856]
[1779200284063,55.22,76490.96,41.1,-0.00714,1e-05,0.68206]
[1779200286345,55.22,76475.13,41.1,-0.00731,1e-05,0.69597]
[1779200290373,55.22,76465.26,41.1,-0.00742,1e-05,0.70476]
[1779200294401,55.22,76456.13,41.1,-0.00751,1e-05,0.71298]
[1779200299436,55.22,76446.97,41.1,-0.00762,1e-05,0.7213]
[1779200304624,55.22,76453.83,41.1,-0.00754,1e-05,0.71506]
[1779200306485,55.22,76476.36,41.1,-0.0073,1e-05,0.69488]
[1779200307819,55.22,76487.07,41.1,-0.00718,1e-05,0.68546]
[1779200311520,55.22,76494.58,41.1,-0.00708,1e-05,0.67669]
[1779200315548,55.22,76481.84,41.1,-0.00722,1e-05,0.6878]
[1779200320584,55.22,76479.72,41.1,-0.00724,1e-05,0.68966]
[1779200321591,55.22,76488.73,41.1,-0.00714,1e-05,0.68178]
[1779200325620,55.22,76470.48,41.1,-0.00734,1e-05,0.69783]
[1779200330655,55.22,76477.77,41.1,-0.00726,1e-05,0.69138]
[1779200332669,55.22,76458.72,41.1,-0.00746,1e-05,0.70835]
[1779200336701,55.22,76448.91,41.1,-0.00757,1e-05,0.71722]
[1779200341745,55.22,76458.59,41.1,-0.00746,1e-05,0.70846]
[1779200346780,55.22,76461.02,41.1,-0.00744,1e-05,0.70628]
[1779200351815,55.22,76460.89,41.1,-0.00744,1e-05,0.7064]
[1779200354836,55.22,76451.02,41.1,-0.00755,1e-05,0.7153]
[1779200356851,55.22,76416.3,41.1,-0.00794,1e-05,0.74738]
[1779200357858,55.22,76387.96,41.1,-0.00827,1e-05,0.77445]
[1779200363424,55.22,76385.41,41.1,-0.0083,1e-05,0.77692]
[1779200363804,55.22,76367.89,41.1,-0.00851,1e-05,0.79411]
[1779200363900,55.22,76342.96,41.1,-0.00882,1e-05,0.8191]
[1779200366480,55.22,76331.23,41.1,-0.00897,1e-05,0.83108]
[1779200370499,55.22,76340.58,41.1,-0.00885,1e-05,0.82152]
[1779200370950,55.22,76350.73,41.1,-0.00872,1e-05,0.81124]
[1779200372609,55.22,76361.44,41.1,-0.00856,1e-05,0.79802]
[1779200372964,55.22,76377.84,41.1,-0.00836,1e-05,0.78185]
[1779200378001,55.22,76381.47,41.1,-0.00832,1e-05,0.77831]
[1779200379790,55.22,76413.63,41.1,-0.00794,1e-05,0.74751]
[1779200385054,55.22,76420.47,41.1,-0.00787,1e-05,0.7411]
[1779200389080,55.22,76435.8,41.1,-0.00769,1e-05,0.72688]
[1779200390091,55.22,76446.38,41.1,-0.00757,1e-05,0.71721]
[1779200391096,55.22,76456.16,41.1,-0.00747,1e-05,0.70836]
[1779200394118,55.22,76438.84,41.1,-0.00766,1e-05,0.72409]
[1779200396134,55.22,76429.55,41.1,-0.00776,1e-05,0.73265]
[1779200398148,55.22,76417.63,41.1,-0.0079,1e-05,0.74376]
[1779200403606,55.22,76418.26,41.1,-0.00789,1e-05,0.74316]
[1779200405153,55.22,76402.96,41.1,-0.00807,1e-05,0.75762]
[1779200409228,55.22,76414.65,41.1,-0.00793,1e-05,0.74655]
[1779200412248,55.22,76400.72,41.1,-0.00809,1e-05,0.75975]
[1779200414396,55.22,76414.56,41.1,-0.00793,1e-05,0.74664]
[1779200416572,55.22,76397.4,41.1,-0.00813,1e-05,0.76292]
[1779200418526,55.22,76380.53,41.1,-0.00833,1e-05,0.77922]
[1779200424338,55.22,76379.16,41.1,-0.00835,1e-05,0.78056]
[1779200429376,55.22,76373.71,41.1,-0.00841,1e-05,0.78589]
[1779200434411,55.22,76366.37,41.1,-0.00848,1e-05,0.79065]
[1779200438439,55.22,76382.08,41.1,-0.00829,1e-05,0.77527]
[1779200440587,55.22,76393.0,41.1,-0.00816,1e-05,0.76472]
[1779200444481,55.22,76378.23,41.1,-0.00833,1e-05,0.77901]
[1779200449516,55.22,76377.36,41.1,-0.00834,1e-05,0.77986]
[1779200453545,55.22,76386.35,41.1,-0.00824,1e-05,0.77113]
[1779200456786,55.22,76406.71,41.1,-0.008,1e-05,0.75166]
[1779200460594,55.22,76395.97,41.1,-0.00812,1e-05,0.76188]
[1779200462610,55.22,76376.47,41.1,-0.00836,1e-05,0.78073]
[1779200464624,55.22,76364.64,41.1,-0.0085,1e-05,0.79235]
[1779200470014,55.22,76364.52,41.1,-0.0085,1e-05,0.79247]
[1779200469659,55.22,76352.2,41.1,-0.00865,1e-05,0.80473]
[1779200473688,55.22,76341.81,41.1,-0.00878,1e-05,0.8152]
[1779200478723,55.22,76332.11,41.1,-0.0089,1e-05,0.82506]
[1779200480742,55.22,76322.27,41.1,-0.00903,1e-05,0.83518]
[1779200484770,55.22,76311.3,41.1,-0.00917,1e-05,0.84657]
[1779200488800,55.22,76320.89,41.1,-0.00905,1e-05,0.8366]
[1779200489807,55.22,76336.41,41.1,-0.00885,1e-05,0.82068]
[1779200495055,55.22,76337.91,41.1,-0.0088,1e-05,0.81661]
[1779200499896,55.22,76349.02,41.1,-0.00867,1e-05,0.80541]
[1779200501002,55.22,76321.96,41.1,-0.00901,1e-05,0.83292]
[1779200501906,55.22,76309.98,41.1,-0.00916,1e-05,0.84535]
[1779200502916,55.22,76298.39,41.1,-0.00932,1e-05,0.85752]
[1779200504927,55.22,76310.85,41.1,-0.00915,1e-05,0.84444]
[1779200507948,55.22,76300.66,41.1,-0.00929,1e-05,0.85512]
[1779200512983,55.22,76293.41,41.1,-0.00938,1e-05,0.86279]
[1779200518021,55.22,76284.77,41.1,-0.0095,1e-05,0.872]
[1779200519066,55.22,76272.21,41.1,-0.00967,1e-05,0.88554]
[1779200520103,55.22,76258.68,41.1,-0.00985,1e-05,0.90031]
[1779200522060,55.22,76244.57,41.1,-0.01005,1e-05,0.91593]
[1779200524089,55.22,76260.37,41.1,-0.00983,1e-05,0.89845]
[1779200525105,55.22,76277.19,41.1,-0.0096,1e-05,0.88015]
[1779200526106,55.22,76289.71,41.1,-0.00943,1e-05,0.86673]
[1779200528137,55.22,76273.88,41.1,-0.00965,1e-05,0.88373]
[1779200530504,55.22,76283.28,41.1,-0.00952,1e-05,0.8736]
[1779200531860,55.22,76297.63,41.1,-0.00933,1e-05,0.85832]
[1779200537463,55.22,76304.28,41.1,-0.00924,1e-05,0.85132]
[1779200537530,55.22,76314.53,41.1,-0.0091,1e-05,0.84061]
[1779200539214,55.22,76323.48,41.1,-0.00899,1e-05,0.83136]
[1779200544647,55.22,76328.28,41.1,-0.00893,1e-05,0.82643]
[1779200550293,55.22,76319.21,41.1,-0.00904,1e-05,0.83576]
[1779200553315,55.22,76304.0,41.1,-0.00921,1e-05,0.849]
[1779200558350,55.22,76298.05,41.1,-0.00929,1e-05,0.85525]
[1779200560364,55.22,76307.13,41.1,-0.00917,1e-05,0.84572]
[1779200561371,55.22,76318.26,41.1,-0.00903,1e-05,0.83417]
[1779200563385,55.22,76306.29,41.1,-0.00918,1e-05,0.8466]
[1779200568420,55.22,76303.09,41.1,-0.00923,1e-05,0.84995]
[1779200573455,55.22,76308.44,41.1,-0.00916,1e-05,0.84436]
[1779200578491,55.22,76316.13,41.1,-0.00906,1e-05,0.83637]
[1779200580505,55.22,76327.27,41.1,-0.00891,1e-05,0.8249]
[1779200582519,55.22,76308.8,41.1,-0.00915,1e-05,0.84398]
[1779200584565,55.22,76318.18,41.1,-0.00903,1e-05,0.83425]
[1779200589600,55.22,76325.71,41.1,-0.00893,1e-05,0.8265]
[1779200594628,55.22,76330.78,41.1,-0.00887,1e-05,0.82132]
[1779200598682,55.22,76349.0,41.1,-0.00864,1e-05,0.80292]
[1779200599672,55.22,76359.61,41.1,-0.00851,1e-05,0.79236]
[1779200604757,55.22,76362.55,41.1,-0.00847,1e-05,0.78945]
[1779200609742,55.22,76376.5,41.1,-0.0083,1e-05,0.77579]
[1779200613770,55.22,76382.99,41.1,-0.0082,1e-05,0.76707]
[1779200616022,55.22,76370.31,41.1,-0.00835,1e-05,0.77937]
[1779200619154,55.22,76356.82,41.1,-0.00852,1e-05,0.79263]
[1779200619812,55.22,76346.49,41.1,-0.00864,1e-05,0.80292]
[1779200622833,55.22,76357.41,41.1,-0.00851,1e-05,0.79205]
[1779200627869,55.22,76365.75,41.1,-0.00841,1e-05,0.78383]
[1779200630227,55.22,76345.21,41.1,-0.00866,1e-05,0.8042]
[1779200630893,55.22,76319.75,41.1,-0.00898,1e-05,0.83006]
[1779200635928,55.22,76326.49,41.1,-0.0089,1e-05,0.82314]
[1779200640965,55.22,76324.98,41.1,-0.00892,1e-05,0.82469]
[1779200646023,55.22,76317.88,41.1,-0.00901,1e-05,0.83198]
[1779200651058,55.22,76317.66,41.1,-0.00901,1e-05,0.83221]
[1779200656103,55.22,76328.17,41.1,-0.00887,1e-05,0.82143]
[1779200661138,55.22,76332.05,41.1,-0.00883,1e-05,0.81748]
[1779200666289,55.22,76338.67,41.1,-0.00874,1e-05,0.81078]
[1779200668187,55.22,76326.38,41.1,-0.0089,1e-05,0.82326]
[1779200671208,55.22,76332.92,41.1,-0.00879,1e-05,0.81406]
[1779200673222,55.22,76345.46,41.1,-0.00863,1e-05,0.80144]
[1779200678259,55.22,76335.75,41.1,-0.00875,1e-05,0.81119]
[1779200683294,55.22,76343.95,41.1,-0.00865,1e-05,0.80295]
[1779200685308,55.22,76352.92,41.1,-0.00854,1e-05,0.79401]
[1779200690344,55.22,76353.89,41.1,-0.00853,1e-05,0.79304]
[1779200693010,55.22,76366.31,41.1,-0.00838,1e-05,0.78081]
[1779200698401,55.22,76374.8,41.1,-0.00827,1e-05,0.77254]
[1779200703044,55.22,76385.83,41.1,-0.00814,1e-05,0.76191]
[1779200704446,55.22,76401.79,41.1,-0.00796,1e-05,0.74674]
[1779200709481,55.22,76399.61,41.1,-0.00798,1e-05,0.7488]
[1779200712502,55.22,76378.46,41.1,-0.00823,1e-05,0.769]
[1779200714516,55.22,76366.9,41.1,-0.00837,1e-05,0.78024]
[1779200717537,55.22,76357.23,41.1,-0.00849,1e-05,0.78974]
[1779200718544,55.22,76347.92,41.1,-0.0086,1e-05,0.79898]
[1779200722572,55.22,76357.38,41.1,-0.00848,1e-05,0.78959]
[1779200725780,55.22,76339.18,41.1,-0.00871,1e-05,0.80774]
[1779200726612,55.22,76328.35,41.1,-0.00885,1e-05,0.8187]
[1779200731647,55.22,76326.55,41.1,-0.00884,1e-05,0.81798]
[1779200736682,55.22,76325.53,41.1,-0.00885,1e-05,0.81902]
[1779200741716,55.22,76319.31,41.1,-0.00893,1e-05,0.82537]
[1779200746753,55.22,76322.56,41.1,-0.00889,1e-05,0.82205]
[1779200750781,55.22,76312.07,41.1,-0.00903,1e-05,0.83282]
[1779200755816,55.22,76319.11,41.1,-0.00894,1e-05,0.82558]
[1779200760852,55.22,76322.38,41.1,-0.00889,1e-05,0.82223]
[1779200765887,55.22,76329.62,41.1,-0.0088,1e-05,0.81486]
[1779200770922,55.22,76329.11,41.1,-0.00881,1e-05,0.81538]
[1779200775957,55.22,76322.61,41.1,-0.00889,1e-05,0.82199]
[1779200780992,55.22,76332.29,41.1,-0.00877,1e-05,0.81216]
[1779200784097,55.22,76345.07,41.1,-0.00861,1e-05,0.79932]
[1779200789124,55.22,76340.65,41.1,-0.00866,1e-05,0.80374]
[1779200791071,55.22,76359.86,41.1,-0.0084,1e-05,0.78219]
[1779200792074,55.22,76369.35,41.1,-0.00829,1e-05,0.77293]
[1779200797109,55.22,76373.9,41.1,-0.00823,1e-05,0.76853]
[1779200800130,55.22,76363.74,41.1,-0.00836,1e-05,0.7784]
[1779200805165,55.22,76366.65,41.1,-0.00832,1e-05,0.77556]
[1779200806172,55.22,76380.61,41.1,-0.00815,1e-05,0.76206]
[1779200811207,55.22,76389.02,41.1,-0.00806,1e-05,0.75403]
[1779200815237,55.22,76378.52,41.1,-0.00818,1e-05,0.76407]
[1779200820272,55.22,76370.23,41.1,-0.00828,1e-05,0.77208]
[1779200822286,55.22,76358.35,41.1,-0.00842,1e-05,0.78368]
[1779200827320,55.22,76358.54,41.1,-0.00842,1e-05,0.78349]
[1779200831352,55.22,76367.67,41.1,-0.00831,1e-05,0.77457]
[1779200832359,55.22,76378.12,41.1,-0.00818,1e-05,0.76446]
[1779200837381,55.22,76374.98,41.1,-0.00822,1e-05,0.76748]
[1779200837394,55.22,76363.44,41.1,-0.00836,1e-05,0.77869]
[1779200842429,55.22,76364.7,41.1,-0.00834,1e-05,0.77746]
[1779200847464,55.22,76373.77,41.1,-0.00824,1e-05,0.76865]
[1779200852501,55.22,76378.36,41.1,-0.00816,1e-05,0.7618]
[1779200857536,55.22,76388.32,41.1,-0.00804,1e-05,0.75229]
[1779200859551,55.22,76400.04,41.1,-0.0079,1e-05,0.74122]
[1779200864586,55.22,76408.76,41.1,-0.0078,1e-05,0.73308]
[1779200867607,55.22,76396.05,41.1,-0.00795,1e-05,0.74497]
[1779200872642,55.22,76402.14,41.1,-0.00788,1e-05,0.73926]
[1779200875666,55.22,76419.14,41.1,-0.00769,1e-05,0.72349]
[1779200876674,55.22,76430.9,41.1,-0.00756,1e-05,0.71274]
[1779200881709,55.22,76430.24,41.1,-0.00756,1e-05,0.71334]
[1779200886744,55.22,76432.72,41.1,-0.00754,1e-05,0.71109]
[1779200887752,55.22,76443.18,41.1,-0.00742,1e-05,0.70167]
[1779200889765,55.22,76452.65,41.1,-0.00732,1e-05,0.69323]
[1779200894801,55.22,76453.33,41.1,-0.00731,1e-05,0.69262]
[1779200898635,55.22,76448.8,41.1,-0.00736,1e-05,0.69665]
[1779200899726,55.22,76454.39,41.1,-0.0073,1e-05,0.69169]
[1779200902003,55.22,76452.89,41.1,-0.00732,1e-05,0.69301]
[1779200903712,55.22,76452.16,41.1,-0.00732,1e-05,0.69366]
[1779200905740,55.22,76452.18,41.1,-0.00732,1e-05,0.69364]
[1779200910914,55.22,76453.82,41.1,-0.00731,1e-05,0.69219]
[1779200915949,55.22,76452.12,41.1,-0.0073,1e-05,0.69142]
[1779200917220,55.22,76452.12,41.1,-0.0073,1e-05,0.69142]
[1779200918132,55.22,76433.71,41.1,-0.0075,1e-05,0.70789]
[1779200919466,55.22,76422.63,41.1,-0.00762,1e-05,0.71795]
[1779200925014,55.22,76423.91,41.1,-0.00761,1e-05,0.71678]
[1779200929042,55.22,76434.79,41.1,-0.00749,1e-05,0.70691]
[1779200934079,55.22,76429.01,41.1,-0.00755,1e-05,0.71214]
[1779200937100,55.22,76418.51,41.1,-0.00767,1e-05,0.72172]
[1779200942136,55.22,76420.01,41.1,-0.00765,1e-05,0.72035]
[1779200947170,55.22,76414.62,41.1,-0.00771,1e-05,0.7253]
[1779200952211,55.22,76397.81,41.1,-0.0079,1e-05,0.74093]
[1779200957246,55.22,76393.88,41.1,-0.00795,1e-05,0.74463]
[1779200962285,55.22,76397.28,41.1,-0.00791,1e-05,0.74143]
[1779200967320,55.22,76397.49,41.1,-0.00791,1e-05,0.74123]
[1779200970341,55.22,76411.49,41.1,-0.00775,1e-05,0.72819]
[1779200975375,55.22,76403.87,41.1,-0.00781,1e-05,0.7329]
[1779200980411,55.22,76400.15,41.1,-0.00785,1e-05,0.73636]
[1779200985446,55.22,76393.1,41.1,-0.00793,1e-05,0.74297]
[1779200988467,55.22,76383.17,41.1,-0.00805,1e-05,0.75236]
[1779200993502,55.22,76378.07,41.1,-0.00811,1e-05,0.75722]
[1779200998537,55.22,76385.78,41.1,-0.00802,1e-05,0.74988]
[1779201001571,55.22,76405.21,41.1,-0.00779,1e-05,0.73165]
[1779201006605,55.22,76409.63,41.1,-0.00774,1e-05,0.72755]
[1779201011641,55.22,76404.05,41.1,-0.00781,1e-05,0.73273]
[1779201016679,55.22,76397.09,41.1,-0.00789,1e-05,0.73922]
[1779201021713,55.22,76399.1,41.1,-0.00786,1e-05,0.73734]
[1779201024483,55.22,76387.76,41.1,-0.008,1e-05,0.74801]
[1779201024734,55.22,76372.56,41.1,-0.00817,1e-05,0.7625]
[1779201026748,55.22,76358.33,41.1,-0.00834,1e-05,0.77628]
[1779201031791,55.22,76350.12,41.1,-0.00844,1e-05,0.78433]
[1779201034214,55.22,76338.51,41.1,-0.00856,1e-05,0.79332]
[1779201038758,55.22,76322.92,41.1,-0.00875,1e-05,0.80894]
[1779201048634,55.22,76330.15,41.1,-0.00866,1e-05,0.80166]
[1779201049911,55.22,76345.25,41.1,-0.00848,1e-05,0.78664]
[1779201054946,55.22,76349.0,41.1,-0.00843,1e-05,0.78295]
[1779201058973,55.22,76361.5,41.1,-0.00828,1e-05,0.77074]
[1779201060988,55.22,76381.48,41.1,-0.00804,1e-05,0.75155]
[1779201064009,55.22,76390.65,41.1,-0.00794,1e-05,0.74288]
[1779201068282,55.22,76381.63,41.1,-0.00804,1e-05,0.75141]
[1779201072338,55.22,76369.11,41.1,-0.00819,1e-05,0.76338]
[1779201077103,55.22,76387.08,41.1,-0.00798,1e-05,0.74625]
[1779201082139,55.22,76391.16,41.1,-0.00793,1e-05,0.7424]
[1779201087178,55.22,76388.64,41.1,-0.00796,1e-05,0.74478]
[1779201088683,55.22,76376.49,41.1,-0.0081,1e-05,0.75631]
[1779201089193,55.22,76358.35,41.1,-0.00832,1e-05,0.7738]
[1779201094228,55.22,76358.98,41.1,-0.00828,1e-05,0.77073]
[1779201095334,55.22,76368.95,41.1,-0.00817,1e-05,0.7611]
[1779201101282,55.22,76378.63,41.1,-0.00805,1e-05,0.75185]
[1779201104684,55.22,76393.87,41.1,-0.00788,1e-05,0.73747]
[1779201108332,55.22,76384.79,41.1,-0.00798,1e-05,0.74601]
[1779201113367,55.22,76391.04,41.1,-0.00791,1e-05,0.74013]
[1779201118402,55.22,76389.85,41.1,-0.00792,1e-05,0.74124]
[1779201123436,55.22,76395.27,41.1,-0.00786,1e-05,0.73616]
[1779201125451,55.22,76380.12,41.1,-0.00803,1e-05,0.75043]
[1779201129479,55.22,76369.07,41.1,-0.00816,1e-05,0.76098]
[1779201134514,55.22,76366.6,41.1,-0.00819,1e-05,0.76336]
[1779201139549,55.22,76368.0,41.1,-0.00818,1e-05,0.76201]
[1779201144584,55.22,76360.38,41.1,-0.00827,1e-05,0.76937]
[1779201149620,55.22,76361.9,41.1,-0.00825,1e-05,0.7679]
[1779201154659,55.22,76349.58,41.1,-0.00837,1e-05,0.77742]
[1779201155666,55.22,76332.36,41.1,-0.00858,1e-05,0.79442]
[1779201160701,55.22,76330.0,41.1,-0.00861,1e-05,0.79677]
[1779201165736,55.22,76332.93,41.1,-0.00858,1e-05,0.79385]
[1779201167750,55.22,76346.45,41.1,-0.00841,1e-05,0.78049]
[1779201172785,55.22,76350.07,41.1,-0.00837,1e-05,0.77694]
[1779201177820,55.22,76340.66,41.1,-0.00848,1e-05,0.78619]
[1779201182855,55.22,76338.2,41.1,-0.00851,1e-05,0.78862]
[1779201187890,55.22,76344.16,41.1,-0.00844,1e-05,0.78274]
[1779201193400,55.22,76345.36,41.1,-0.00842,1e-05,0.78156]
[1779201199909,55.22,76349.87,41.1,-0.00837,1e-05,0.77714]
[1779201200181,55.22,76333.6,41.1,-0.00857,1e-05,0.79318]
[1779201201289,55.22,76313.67,41.1,-0.00882,1e-05,0.81321]
[1779201202221,55.22,76302.62,41.1,-0.00896,1e-05,0.8245]
[1779201205206,55.22,76290.71,41.1,-0.00911,1e-05,0.83681]
[1779201209057,55.22,76301.38,41.1,-0.00898,1e-05,0.82577]
[1779201214092,55.22,76315.76,41.1,-0.00877,1e-05,0.80855]
[1779201219127,55.22,76315.81,41.1,-0.00876,1e-05,0.8085]
[1779201221141,55.22,76305.33,41.1,-0.0089,1e-05,0.81915]
[1779201225169,55.22,76320.11,41.1,-0.00871,1e-05,0.80416]
[1779201230204,55.22,76324.89,41.1,-0.00865,1e-05,0.79936]
[1779201234232,55.22,76315.36,41.1,-0.00877,1e-05,0.80895]
[1779201239267,55.22,76321.92,41.1,-0.00869,1e-05,0.80234]
[1779201244301,55.22,76318.05,41.1,-0.00874,1e-05,0.80623]
[1779201249336,55.22,76312.09,41.1,-0.00881,1e-05,0.81226]
[1779201254372,55.22,76308.08,41.1,-0.00886,1e-05,0.81634]
[1779201258626,55.22,76287.54,41.1,-0.00913,1e-05,0.8375]
[1779201264444,55.22,76291.8,41.1,-0.00907,1e-05,0.83307]
[1779201269477,55.22,76284.34,41.1,-0.00917,1e-05,0.84083]
[1779201271491,55.22,76266.1,41.1,-0.00938,1e-05,0.85741]
[1779201275549,55.22,76254.77,41.1,-0.00954,1e-05,0.86951]
[1779201278578,55.22,76239.75,41.1,-0.00974,1e-05,0.88577]
[1779201279970,55.22,76224.17,41.1,-0.00996,1e-05,0.90289]
[1779201281938,55.22,76204.88,41.1,-0.01024,1e-05,0.92447]
[1779201286997,55.22,76213.67,41.1,-0.01011,1e-05,0.91459]
[1779201287635,55.22,76231.99,41.1,-0.00985,1e-05,0.89426]
[1779201291663,55.22,76220.04,41.1,-0.01002,1e-05,0.90748]
[1779201296701,55.22,76212.4,41.1,-0.01013,1e-05,0.91601]
[1779201301736,55.22,76213.26,41.1,-0.01012,1e-05,0.91505]
[1779201304757,55.22,76223.78,41.1,-0.00997,1e-05,0.90332]
[1779201307778,55.22,76233.01,41.1,-0.00984,1e-05,0.89314]
[1779201312813,55.22,76243.48,41.1,-0.00969,1e-05,0.88171]
[1779201315835,55.22,76229.04,41.1,-0.00989,1e-05,0.89751]
[1779201320869,55.22,76220.59,41.1,-0.01001,1e-05,0.90687]
[1779201325904,55.22,76228.0,41.1,-0.00991,1e-05,0.89866]
[1779201327919,55.22,76238.08,41.1,-0.00977,1e-05,0.88759]
[1779201329937,55.22,76250.38,41.1,-0.0096,1e-05,0.87423]
[1779201330944,55.22,76261.4,41.1,-0.00945,1e-05,0.86241]
[1779201335980,55.22,76267.59,41.1,-0.00934,1e-05,0.85318]
[1779201341016,55.22,76264.45,41.1,-0.00938,1e-05,0.85651]
[1779201345046,55.22,76254.17,41.1,-0.00952,1e-05,0.86748]
[1779201349077,55.22,76266.22,41.1,-0.00935,1e-05,0.85463]
[1779201354984,55.22,76260.59,41.1,-0.00943,1e-05,0.86061]
[1779201360155,55.22,76273.7,41.1,-0.00926,1e-05,0.84674]
[1779201365194,55.22,76278.23,41.1,-0.0092,1e-05,0.84199]
[1779201367208,55.22,76292.85,41.1,-0.009,1e-05,0.8268]
[1779201372243,55.22,76292.36,41.1,-0.00901,1e-05,0.82731]
[1779201375265,55.22,76302.96,41.1,-0.00887,1e-05,0.81644]
[1779201380303,55.22,76302.89,41.1,-0.00887,1e-05,0.81651]
[1779201385337,55.22,76305.98,41.1,-0.00884,1e-05,0.81336]
[1779201390382,55.22,76304.17,41.1,-0.00886,1e-05,0.8152]
[1779201393403,55.22,76292.25,41.1,-0.00898,1e-05,0.82483]
[1779201396951,55.22,76305.27,41.1,-0.00882,1e-05,0.81152]
[1779201402467,55.22,76314.39,41.1,-0.0087,1e-05,0.80231]
[1779201407502,55.22,76316.66,41.1,-0.00867,1e-05,0.80003]
[1779201413044,55.22,76313.88,41.1,-0.00871,1e-05,0.80282]
[1779201414550,55.22,76302.66,41.1,-0.00885,1e-05,0.81418]
[1779201419586,55.22,76305.99,41.1,-0.00881,1e-05,0.81079]
[1779201424621,55.22,76303.38,41.1,-0.00884,1e-05,0.81344]
[1779201428732,55.22,76327.04,41.1,-0.00854,1e-05,0.78967]
[1779201433980,55.22,76323.48,41.1,-0.00859,1e-05,0.79321]
[1779201436984,55.22,76313.89,41.1,-0.00871,1e-05,0.80281]
[1779201444761,55.22,76316.52,41.1,-0.00868,1e-05,0.80017]
[1779201447782,55.22,76326.35,41.1,-0.00855,1e-05,0.79035]
[1779201452817,55.22,76313.42,41.1,-0.00869,1e-05,0.80074]
[1779201457852,55.22,76312.65,41.1,-0.0087,1e-05,0.80152]
[1779201461880,55.22,76301.41,41.1,-0.00884,1e-05,0.81289]
[1779201466916,55.22,76302.77,41.1,-0.00882,1e-05,0.8115]
[1779201471951,55.22,76307.47,41.1,-0.00876,1e-05,0.80674]
[1779201475979,55.22,76320.29,41.1,-0.0086,1e-05,0.79387]
[1779201481017,55.22,76322.9,41.1,-0.00857,1e-05,0.79127]
[1779201486058,55.22,76332.43,41.1,-0.00845,1e-05,0.78183]
[1779201490087,55.22,76346.53,41.1,-0.00828,1e-05,0.76805]
[1779201492101,55.22,76357.86,41.1,-0.00815,1e-05,0.75712]
[1779201497153,55.22,76365.37,41.1,-0.00806,1e-05,0.74995]
[1779201501181,55.22,76343.62,41.1,-0.00832,1e-05,0.77088]
[1779201505209,55.22,76352.92,41.1,-0.0082,1e-05,0.76187]
[1779201510244,55.22,76361.55,41.1,-0.0081,1e-05,0.75359]
[1779201513265,55.22,76368.83,41.1,-0.00799,1e-05,0.74425]
[1779201515221,55.22,76379.82,41.1,-0.00786,1e-05,0.73392]
[1779201518190,55.22,76336.66,41.1,-0.00837,1e-05,0.7752]
[1779201518309,55.22,76320.6,41.1,-0.00857,1e-05,0.79104]
[1779201519838,55.22,76332.16,41.1,-0.00843,1e-05,0.77961]
[1779201522261,55.22,76348.03,41.1,-0.00824,1e-05,0.76414]
[1779201527378,55.22,76348.63,41.1,-0.00823,1e-05,0.76356]
[1779201531406,55.22,76357.98,41.1,-0.00812,1e-05,0.75457]
[1779201533421,55.22,76369.69,41.1,-0.00798,1e-05,0.74344]
[1779201538458,55.22,76377.47,41.1,-0.00789,1e-05,0.73612]
[1779201543493,55.22,76376.07,41.1,-0.00791,1e-05,0.73743]
[1779201548527,55.22,76374.4,41.1,-0.00793,1e-05,0.739]
[1779201552564,55.22,76401.11,41.1,-0.00762,1e-05,0.71424]
[1779201554650,55.22,76418.34,41.1,-0.00743,1e-05,0.69864]
[1779201555585,55.22,76437.12,41.1,-0.00723,1e-05,0.68197]
[1779201558606,55.22,76422.76,41.1,-0.00738,1e-05,0.69469]
[1779201561286,55.22,76413.02,41.1,-0.00749,1e-05,0.70343]
[1779201566657,55.22,76412.9,41.1,-0.00749,1e-05,0.70354]
[1779201571696,55.22,76413.58,41.1,-0.00746,1e-05,0.70061]
[1779201573712,55.22,76426.0,41.1,-0.00732,1e-05,0.68951]
[1779201578758,55.22,76426.6,41.1,-0.00732,1e-05,0.68898]
[1779201583794,55.22,76426.83,41.1,-0.00732,1e-05,0.68879]
[1779201588828,55.22,76430.52,41.1,-0.00728,1e-05,0.68553]
[1779201593864,55.22,76419.85,41.1,-0.00739,1e-05,0.69501]
[1779201596885,55.22,76406.06,41.1,-0.00754,1e-05,0.70742]
[1779201601922,55.22,76399.71,41.1,-0.00761,1e-05,0.7132]
[1779201604946,55.22,76386.23,41.1,-0.00777,1e-05,0.7256]
[1779201607334,55.22,76363.11,41.1,-0.00803,1e-05,0.74728]
[1779201613003,55.22,76364.95,41.1,-0.00801,1e-05,0.74553]
[1779201618040,55.22,76373.85,41.1,-0.00791,1e-05,0.73714]
[1779201623076,55.22,76376.04,41.1,-0.00788,1e-05,0.73509]
[1779201628111,55.22,76379.11,41.1,-0.00785,1e-05,0.73222]
[1779201632139,55.22,76393.04,41.1,-0.00766,1e-05,0.71696]
[1779201637173,55.22,76401.06,41.1,-0.00757,1e-05,0.70963]
[1779201642209,55.22,76406.67,41.1,-0.00751,1e-05,0.70455]
[1779201647245,55.22,76404.6,41.1,-0.00754,1e-05,0.70642]
[1779201651273,55.22,76417.75,41.1,-0.00739,1e-05,0.69459]
[1779201653290,55.22,76428.43,41.1,-0.00728,1e-05,0.6851]
[1779201658326,55.22,76426.09,41.1,-0.0073,1e-05,0.68717]
[1779201660346,55.22,76408.47,41.1,-0.00749,1e-05,0.70292]
[1779201661349,55.22,76395.67,41.1,-0.00763,1e-05,0.71455]
[1779201666385,55.22,76393.76,41.1,-0.00766,1e-05,0.7163]
[1779201667392,55.22,76403.23,41.1,-0.00755,1e-05,0.70766]
[1779201670413,55.22,76412.97,41.1,-0.00744,1e-05,0.69887]
[1779201673433,55.22,76421.95,41.1,-0.00735,1e-05,0.69084]
[1779201678469,55.22,76420.07,41.1,-0.00737,1e-05,0.69252]
[1779201683506,55.22,76415.77,41.1,-0.00741,1e-05,0.69636]
[1779201688539,55.22,76414.04,41.1,-0.00743,1e-05,0.69791]
[1779201693576,55.22,76412.33,41.1,-0.00743,1e-05,0.69713]
[1779201698611,55.22,76405.72,41.1,-0.0075,1e-05,0.70308]
[1779201702639,55.22,76414.87,41.1,-0.0074,1e-05,0.69486]
[1779201707673,55.22,76426.2,41.1,-0.00728,1e-05,0.68479]
[1779201712713,55.22,76434.38,41.1,-0.00719,1e-05,0.6776]
[1779201715257,55.22,76446.4,41.1,-0.00706,1e-05,0.66715]
[1779201716446,55.22,76482.33,41.1,-0.00669,1e-05,0.6367]
[1779201718323,55.22,76467.48,41.1,-0.00684,1e-05,0.64914]
[1779201720770,55.22,76482.39,41.1,-0.00669,1e-05,0.63665]
[1779201723217,55.22,76495.71,41.1,-0.00656,1e-05,0.62567]
[1779201728260,55.22,76492.99,41.1,-0.00659,1e-05,0.6279]
[1779201733514,55.22,76488.32,41.1,-0.00663,1e-05,0.63174]
[1779201738901,55.22,76487.6,41.1,-0.00664,1e-05,0.63234]
[1779201742929,55.22,76477.25,41.1,-0.00675,1e-05,0.64094]
[1779201747964,55.22,76474.83,41.1,-0.00677,1e-05,0.64296]
[1779201749978,55.22,76465.05,41.1,-0.00687,1e-05,0.6512]
[1779201755013,55.22,76469.12,41.1,-0.0068,1e-05,0.64557]
[1779201760052,55.22,76467.81,41.1,-0.00682,1e-05,0.64667]
[1779201761059,55.22,76486.51,41.1,-0.00663,1e-05,0.63109]
[1779201762066,55.22,76496.74,41.1,-0.00653,1e-05,0.62269]
[1779201764081,55.22,76486.1,41.1,-0.00663,1e-05,0.63142]
[1779201769121,55.22,76488.75,41.1,-0.00661,1e-05,0.62924]
[1779201774157,55.22,76495.06,41.1,-0.00655,1e-05,0.62407]
[1779201779192,55.22,76491.83,41.1,-0.00658,1e-05,0.62671]
[1779201783220,55.22,76502.6,41.1,-0.00647,1e-05,0.61793]
[1779201788256,55.22,76506.89,41.1,-0.00643,1e-05,0.61446]
[1779201792285,55.22,76524.38,41.1,-0.00626,1e-05,0.60049]
[1779201796313,55.22,76515.21,41.1,-0.00635,1e-05,0.60778]
[1779201801349,55.22,76509.7,41.1,-0.0064,1e-05,0.6122]
[1779201803362,55.22,76492.64,41.1,-0.00657,1e-05,0.62605]
[1779201806958,55.22,76487.84,41.1,-0.00662,1e-05,0.62999]
[1779201812425,55.22,76487.4,41.1,-0.0066,1e-05,0.6282]
[1779201816453,55.22,76500.56,41.1,-0.00647,1e-05,0.61746]
[1779201821488,55.22,76499.12,41.1,-0.00649,1e-05,0.61863]
[1779201822534,55.22,76499.12,41.1,-0.00649,1e-05,0.61863]
[1779201822786,55.22,76495.5,41.1,-0.00652,1e-05,0.62157]
[1779201828537,55.22,76488.63,41.1,-0.00659,1e-05,0.62719]
[1779201831561,55.22,76477.22,41.1,-0.0067,1e-05,0.63662]
[1779201832566,55.22,76467.44,41.1,-0.0068,1e-05,0.64479]
[1779201834051,55.22,76459.34,41.1,-0.00688,1e-05,0.65163]
[1779201836322,55.22,76449.62,41.1,-0.00698,1e-05,0.65991]
[1779201836595,55.22,76439.21,41.1,-0.00709,1e-05,0.66889]
[1779201841631,55.22,76437.91,41.1,-0.0071,1e-05,0.67001]
[1779201846758,55.22,76441.24,41.1,-0.00707,1e-05,0.66713]
[1779201851787,55.22,76441.3,41.1,-0.00707,1e-05,0.66708]
[1779201857804,55.22,76434.53,41.1,-0.00714,1e-05,0.67295]
[1779201861774,55.22,76420.57,41.1,-0.00729,1e-05,0.6852]
[1779201866834,55.22,76417.07,41.1,-0.00733,1e-05,0.68831]
[1779201874865,55.22,76409.48,41.1,-0.00739,1e-05,0.69277]
[1779201880669,55.22,76407.42,41.1,-0.00741,1e-05,0.69461]
[1779201881914,55.22,76395.08,41.1,-0.00754,1e-05,0.70572]
[1779201884939,55.22,76407.13,41.1,-0.00741,1e-05,0.69487]
[1779201889974,55.22,76420.08,41.1,-0.00727,1e-05,0.68335]
[1779201895008,55.22,76415.23,41.1,-0.00732,1e-05,0.68765]
[1779201898030,55.22,76405.58,41.1,-0.00743,1e-05,0.69626]
[1779201903065,55.22,76399.0,41.1,-0.0075,1e-05,0.70218]
[1779201908100,55.22,76394.35,41.1,-0.00755,1e-05,0.70639]
[1779201911121,55.22,76405.39,41.1,-0.00743,1e-05,0.69643]
[1779201913135,55.22,76394.07,41.1,-0.00756,1e-05,0.70664]
[1779201918171,55.22,76405.14,41.1,-0.00743,1e-05,0.69665]
[1779201922199,55.22,76414.39,41.1,-0.00733,1e-05,0.68839]
[1779201927235,55.22,76410.18,41.1,-0.00738,1e-05,0.69214]
[1779201932269,55.22,76407.02,41.1,-0.00739,1e-05,0.69266]
[1779201936296,55.22,76416.0,41.1,-0.00729,1e-05,0.68468]
[1779201938311,55.22,76388.85,41.1,-0.00759,1e-05,0.70905]
[1779201941332,55.22,76379.55,41.1,-0.00769,1e-05,0.71756]
[1779201946367,55.22,76375.42,41.1,-0.00774,1e-05,0.72137]
[1779201947374,55.22,76366.04,41.1,-0.00785,1e-05,0.73008]
[1779201948381,55.22,76352.67,41.1,-0.008,1e-05,0.74265]
[1779201951402,55.22,76341.57,41.1,-0.00814,1e-05,0.75322]
[1779201956440,55.22,76340.85,41.1,-0.00814,1e-05,0.75391]
[1779201961475,55.22,76337.16,41.1,-0.00819,1e-05,0.75746]
[1779201963496,55.22,76315.44,41.1,-0.00845,1e-05,0.77861]
[1779201965510,55.22,76305.77,41.1,-0.00857,1e-05,0.78818]
[1779201970545,55.22,76296.78,41.1,-0.00868,1e-05,0.79716]
[1779201973767,55.22,76284.85,41.1,-0.00884,1e-05,0.80922]
[1779201975580,55.22,76269.71,41.1,-0.00903,1e-05,0.82474]
[1779201977594,55.22,76259.5,41.1,-0.00917,1e-05,0.83534]
[1779201979701,55.22,76249.14,41.1,-0.0093,1e-05,0.84622]
[1779201981622,55.22,76264.43,41.1,-0.0091,1e-05,0.83021]
[1779201982629,55.22,76276.72,41.1,-0.00894,1e-05,0.81752]
[1779201987664,55.22,76274.48,41.1,-0.00897,1e-05,0.81982]
[1779201989678,55.22,76291.32,41.1,-0.00875,1e-05,0.80266]
[1779201994713,55.22,76288.07,41.1,-0.00877,1e-05,0.80339]
[1779202000756,55.22,76282.68,41.1,-0.00884,1e-05,0.80886]
[1779202005791,55.22,76282.44,41.1,-0.00884,1e-05,0.8091]
[1779202010826,55.22,76282.39,41.1,-0.00884,1e-05,0.80915]
[1779202016515,55.22,76286.48,41.1,-0.00879,1e-05,0.805]
[1779202021903,55.22,76270.52,41.1,-0.00899,1e-05,0.8213]
[1779202026938,55.22,76271.75,41.1,-0.00898,1e-05,0.82003]
[1779202028952,55.22,76285.35,41.1,-0.0088,1e-05,0.80614]
[1779202034051,55.22,76290.78,41.1,-0.00873,1e-05,0.80065]
[1779202039732,55.22,76284.66,41.1,-0.00881,1e-05,0.80684]
[1779202041038,55.22,76270.13,41.1,-0.009,1e-05,0.8217]
[1779202043052,55.22,76259.25,41.1,-0.00914,1e-05,0.83298]
[1779202045066,55.22,76248.44,41.1,-0.00928,1e-05,0.8443]
[1779202047080,55.22,76239.49,41.1,-0.0094,1e-05,0.85378]
[1779202052775,55.22,76237.9,41.1,-0.0094,1e-05,0.8528]
[1779202055137,55.22,76249.84,41.1,-0.00924,1e-05,0.84018]
[1779202060172,55.22,76247.16,41.1,-0.00927,1e-05,0.843]
[1779202065207,55.22,76237.79,41.1,-0.0094,1e-05,0.85291]
[1779202070666,55.22,76240.39,41.1,-0.00936,1e-05,0.85015]
[1779202073802,55.22,76233.11,41.1,-0.00946,1e-05,0.8579]
[1779202075280,55.22,76246.46,41.1,-0.00928,1e-05,0.84374]
[1779202080319,55.22,76232.54,41.1,-0.00947,1e-05,0.85851]
[1779202083908,55.22,76213.03,41.1,-0.00974,1e-05,0.87957]
[1779202085530,55.22,76201.0,41.1,-0.00991,1e-05,0.89277]
[1779202086506,55.22,76182.91,41.1,-0.01017,1e-05,0.91292]
[1779202092403,55.22,76179.4,41.1,-0.01022,1e-05,0.91687]
[1779202096431,55.22,76188.69,41.1,-0.01008,1e-05,0.90644]
[1779202099452,55.22,76178.58,41.1,-0.01023,1e-05,0.9178]
[1779202101874,55.22,76170.56,41.1,-0.01035,1e-05,0.92689]
[1779202102475,55.22,76130.64,41.1,-0.01095,2e-05,0.97326]
[1779202103905,55.22,76114.71,41.1,-0.0112,2e-05,0.99228]
[1779202104848,55.22,76098.32,41.1,-0.01146,2e-05,1.01216]
[1779202107819,55.22,76087.89,41.1,-0.01163,2e-05,1.02499]
[1779202112746,55.22,76103.99,41.1,-0.01134,2e-05,1.00226]
[1779202113573,55.22,76118.24,41.1,-0.01111,2e-05,0.98509]
[1779202116607,55.22,76131.4,41.1,-0.01091,2e-05,0.96944]
[1779202117612,55.22,76142.61,41.1,-0.01074,2e-05,0.95627]
[1779202118169,55.22,76142.61,41.1,-0.01074,2e-05,0.95627]
[1779202120164,55.22,76153.03,41.1,-0.01058,2e-05,0.94416]
[1779202125799,55.22,76159.32,41.1,-0.01049,1e-05,0.93691]
[1779202126797,55.22,76175.65,41.1,-0.01024,1e-05,0.9183]
[1779202130715,55.22,76163.49,41.1,-0.01042,1e-05,0.93213]
[1779202132730,55.22,76142.82,41.1,-0.01073,2e-05,0.95602]
[1779202133737,55.22,76163.62,41.1,-0.01042,1e-05,0.93198]
[1779202136764,55.22,76152.87,41.1,-0.01058,2e-05,0.94434]
[1779202141826,55.22,76157.61,41.1,-0.01051,1e-05,0.93887]
[1779202143845,55.22,76167.03,41.1,-0.01037,1e-05,0.92808]
[1779202147879,55.22,76181.19,41.1,-0.01016,1e-05,0.91206]
[1779202149893,55.22,76191.41,41.1,-0.01002,1e-05,0.90063]
[1779202154928,55.22,76182.13,41.1,-0.01015,1e-05,0.911]
[1779202157948,55.22,76172.88,41.1,-0.01028,1e-05,0.92143]
[1779202162984,55.22,76166.39,41.1,-0.01038,1e-05,0.92881]
[1779202166005,55.22,76177.9,41.1,-0.01021,1e-05,0.91576]
[1779202171044,55.22,76184.06,41.1,-0.01009,1e-05,0.90605]
[1779202174066,55.22,76197.21,41.1,-0.0099,1e-05,0.89144]
[1779202178147,55.22,76208.61,41.1,-0.00974,1e-05,0.87893]
[1779202184481,55.22,76210.61,41.1,-0.00972,1e-05,0.87675]
[1779202190189,55.22,76202.52,41.1,-0.00983,1e-05,0.8856]
[1779202193037,55.22,76201.29,41.1,-0.00985,1e-05,0.88695]
[1779202193891,55.22,76200.32,41.1,-0.00986,1e-05,0.88801]
[1779202199253,55.22,76197.01,41.1,-0.00991,1e-05,0.89166]
[1779202204288,55.22,76200.32,41.1,-0.00986,1e-05,0.88801]
[1779202207657,55.22,76191.33,41.1,-0.00999,1e-05,0.89795]
[1779202209446,55.22,76180.45,41.1,-0.01014,1e-05,0.91009]
[1779202214863,55.22,76189.08,41.1,-0.01002,1e-05,0.90045]
[1779202220447,55.22,76187.23,41.1,-0.01005,1e-05,0.90251]
[1779202225637,55.22,76180.86,41.1,-0.01014,1e-05,0.90963]
[1779202226448,55.22,76196.22,41.1,-0.00992,1e-05,0.89253]
[1779202228740,55.22,76208.82,41.1,-0.00974,1e-05,0.8787]
[1779202234506,55.22,76210.3,41.1,-0.00969,1e-05,0.87437]
[1779202239541,55.22,76213.39,41.1,-0.00965,1e-05,0.87101]
[1779202244576,55.22,76224.48,41.1,-0.00949,1e-05,0.85907]
[1779202247599,55.22,76233.54,41.1,-0.00937,1e-05,0.84942]
[1779202252634,55.22,76235.51,41.1,-0.00934,1e-05,0.84733]
[1779202257669,55.22,76238.33,41.1,-0.00931,1e-05,0.84435]
[1779202262705,55.22,76238.42,41.1,-0.00931,1e-05,0.84425]
[1779202267740,55.22,76236.32,41.1,-0.00933,1e-05,0.84647]
[1779202271768,55.22,76226.58,41.1,-0.00947,1e-05,0.85683]
[1779202276803,55.22,76220.92,41.1,-0.00954,1e-05,0.86289]
[1779202281839,55.22,76212.67,41.1,-0.00966,1e-05,0.87179]
[1779202286875,55.22,76218.08,41.1,-0.00958,1e-05,0.86595]
[1779202288889,55.22,76227.47,41.1,-0.00945,1e-05,0.85588]
[1779202293924,55.22,76227.22,41.1,-0.00943,1e-05,0.85346]
[1779202297952,55.22,76242.06,41.1,-0.00923,1e-05,0.83777]
[1779202299966,55.22,76254.99,41.1,-0.00906,1e-05,0.82429]
[1779202302987,55.22,76237.28,41.1,-0.00929,1e-05,0.8428]
[1779202305010,55.22,76228.43,41.1,-0.00941,1e-05,0.85217]
[1779202307015,55.22,76237.26,41.1,-0.00929,1e-05,0.84282]
[1779202312056,55.22,76239.66,41.1,-0.00926,1e-05,0.84029]
[1779202315789,55.22,76238.16,41.1,-0.00928,1e-05,0.84187]
[1779202316879,55.22,76239.97,41.1,-0.00926,1e-05,0.83997]
[1779202322127,55.22,76242.01,41.1,-0.00923,1e-05,0.83782]
[1779202324142,55.22,76252.2,41.1,-0.00909,1e-05,0.82719]
[1779202327172,55.22,76241.59,41.1,-0.00923,1e-05,0.83826]
[1779202329186,55.22,76230.78,41.1,-0.00938,1e-05,0.84967]
[1779202331202,55.22,76221.92,41.1,-0.0095,1e-05,0.85912]
[1779202336237,55.22,76219.54,41.1,-0.00953,1e-05,0.86168]
[1779202341273,55.22,76211.82,41.1,-0.00964,1e-05,0.87]
[1779202346308,55.22,76212.4,41.1,-0.00963,1e-05,0.86937]
[1779202351342,55.22,76211.34,41.1,-0.00962,1e-05,0.8678]
[1779202352350,55.22,76221.15,41.1,-0.00948,1e-05,0.85725]
[1779202357385,55.22,76219.98,41.1,-0.0095,1e-05,0.85851]
[1779202362423,55.22,76213.54,41.1,-0.00959,1e-05,0.86543]
[1779202367456,55.22,76212.14,41.1,-0.00961,1e-05,0.86694]
[1779202372492,55.22,76212.22,41.1,-0.00961,1e-05,0.86685]
[1779202377527,55.22,76217.48,41.1,-0.00953,1e-05,0.86119]
[1779202383169,55.22,76210.27,41.1,-0.00963,1e-05,0.86896]
[1779202383762,55.22,76183.22,41.1,-0.01001,1e-05,0.89863]
[1779202386590,55.22,76166.09,41.1,-0.01026,1e-05,0.91785]
[1779202389023,55.22,76156.2,41.1,-0.01041,1e-05,0.9291]
[1779202390618,55.22,76146.1,41.1,-0.01056,2e-05,0.9407]
[1779202393638,55.22,76134.35,41.1,-0.01074,2e-05,0.95435]
[1779202394701,55.22,76134.35,41.1,-0.01074,2e-05,0.95435]
[1779202397667,55.22,76145.62,41.1,-0.01057,2e-05,0.94125]
[1779202399746,55.22,76144.6,41.1,-0.01058,2e-05,0.94243]
[1779202401049,55.22,76142.2,41.1,-0.01062,2e-05,0.94521]
[1779202402650,55.22,76140.54,41.1,-0.01064,2e-05,0.94714]
[1779202404579,55.22,76142.48,41.1,-0.01061,2e-05,0.94489]
[1779202404764,55.22,76142.48,41.1,-0.01061,2e-05,0.94489]
[1779202406077,55.22,76142.13,41.1,-0.01062,2e-05,0.94529]
[1779202411766,55.22,76135.89,41.1,-0.01068,2e-05,0.94966]
[1779202413783,55.22,76145.87,41.1,-0.01053,2e-05,0.9381]
[1779202418818,55.22,76157.1,41.1,-0.01036,1e-05,0.92523]
[1779202423857,55.22,76159.94,41.1,-0.01032,1e-05,0.922]
[1779202428892,55.22,76172.99,41.1,-0.01013,1e-05,0.90727]
[1779202430955,55.22,76184.65,41.1,-0.00996,1e-05,0.89427]
[1779202432063,55.22,76184.65,41.1,-0.00996,1e-05,0.89427]
[1779202432837,55.22,76181.63,41.1,-0.01001,1e-05,0.89762]
[1779202434939,55.22,76172.16,41.1,-0.01014,1e-05,0.9082]
[1779202439974,55.22,76169.7,41.1,-0.01018,1e-05,0.91096]
[1779202444003,55.22,76181.28,41.1,-0.01001,1e-05,0.89801]
[1779202448030,55.22,76191.94,41.1,-0.00986,1e-05,0.88622]
[1779202453065,55.22,76202.93,41.1,-0.00971,1e-05,0.8742]
[1779202453662,55.22,76202.93,41.1,-0.00971,1e-05,0.8742]
[1779202459106,55.22,76214.86,41.1,-0.00954,1e-05,0.8613]
[1779202464151,55.22,76224.01,41.1,-0.00941,1e-05,0.85152]
[1779202466164,55.22,76212.38,41.1,-0.00957,1e-05,0.86397]
[1779202471199,55.22,76200.79,41.1,-0.00971,1e-05,0.8738]
[1779202476235,55.22,76205.4,41.1,-0.00964,1e-05,0.86879]
[1779202481270,55.22,76208.39,41.1,-0.0096,1e-05,0.86556]
[1779202485299,55.22,76198.01,41.1,-0.00974,1e-05,0.87682]
[1779202490340,55.22,76188.37,41.1,-0.00988,1e-05,0.88739]
[1779202492356,55.22,76177.38,41.1,-0.01004,1e-05,0.89957]
[1779202497393,55.22,76190.66,41.1,-0.00985,1e-05,0.88487]
[1779202498400,55.22,76200.84,41.1,-0.00971,1e-05,0.87374]
[1779202501468,55.22,76209.59,41.1,-0.00958,1e-05,0.86427]
[1779202502430,55.22,76220.66,41.1,-0.00943,1e-05,0.8524]
[1779202505451,55.22,76210.65,41.1,-0.00957,1e-05,0.86313]
[1779202510486,55.22,76211.18,41.1,-0.00956,1e-05,0.86255]
[1779202515523,55.22,76215.68,41.1,-0.0095,1e-05,0.85772]
[1779202520562,55.22,76229.37,41.1,-0.00931,1e-05,0.84316]
[1779202525798,55.22,76232.09,41.1,-0.00928,1e-05,0.84029]
[1779202526718,55.22,76231.13,41.1,-0.00929,1e-05,0.8413]
[1779202532603,55.22,76231.86,41.1,-0.00925,1e-05,0.83788]
[1779202535918,55.22,76219.99,41.1,-0.00941,1e-05,0.85043]
[1779202539697,55.22,76233.79,41.1,-0.00923,1e-05,0.83585]
[1779202544732,55.22,76238.69,41.1,-0.00916,1e-05,0.83072]
[1779202549767,55.22,76241.43,41.1,-0.00912,1e-05,0.82787]
[1779202554805,55.22,76238.28,41.1,-0.00917,1e-05,0.83115]
[1779202559838,55.22,76237.08,41.1,-0.00918,1e-05,0.83241]
[1779202565880,55.22,76237.94,41.1,-0.00917,1e-05,0.83151]
[1779202571094,55.22,76238.46,41.1,-0.00916,1e-05,0.83096]
[1779202576958,55.22,76237.36,41.1,-0.00918,1e-05,0.83211]
[1779202581994,55.22,76241.3,41.1,-0.00913,1e-05,0.828]
[1779202585017,55.22,76254.38,41.1,-0.00895,1e-05,0.81448]
[1779202590052,55.22,76255.62,41.1,-0.00894,1e-05,0.81321]
[1779202595087,55.22,76253.54,41.1,-0.00894,1e-05,0.81274]
[1779202598108,55.22,76264.2,41.1,-0.0088,1e-05,0.80187]
[1779202602136,55.22,76275.6,41.1,-0.00865,1e-05,0.79038]
[1779202606164,55.22,76285.54,41.1,-0.00853,1e-05,0.78047]
[1779202611198,55.22,76294.45,41.1,-0.00842,1e-05,0.77168]
[1779202616234,55.22,76294.52,41.1,-0.00842,1e-05,0.77161]
[1779202621269,55.22,76300.75,41.1,-0.00834,1e-05,0.76551]
[1779202626304,55.22,76300.84,41.1,-0.00834,1e-05,0.76542]
[1779202628318,55.22,76312.89,41.1,-0.00819,1e-05,0.75374]
[1779202633353,55.22,76317.62,41.1,-0.00814,1e-05,0.7492]
[1779202638387,55.22,76318.81,41.1,-0.00812,1e-05,0.74806]
[1779202643423,55.22,76322.9,41.1,-0.00808,1e-05,0.74415]
[1779202647451,55.22,76312.46,41.1,-0.0082,1e-05,0.75416]
[1779202652486,55.22,76312.14,41.1,-0.00818,1e-05,0.752]
[1779202657521,55.22,76306.38,41.1,-0.00825,1e-05,0.75755]
[1779202662556,55.22,76299.05,41.1,-0.00834,1e-05,0.76467]
[1779202667590,55.22,76303.58,41.1,-0.00828,1e-05,0.76027]
[1779202668598,55.22,76318.14,41.1,-0.00811,1e-05,0.74624]
[1779202671619,55.22,76307.13,41.1,-0.00824,1e-05,0.75683]
[1779202676654,55.22,76303.59,41.1,-0.00828,1e-05,0.76026]
[1779202681689,55.22,76303.54,41.1,-0.00828,1e-05,0.76031]
[1779202686724,55.22,76303.3,41.1,-0.00828,1e-05,0.76054]
[1779202692488,55.22,76302.13,41.1,-0.0083,1e-05,0.76167]
[1779202696794,55.22,76317.22,41.1,-0.00812,1e-05,0.74712]
[1779202701829,55.22,76322.9,41.1,-0.00805,1e-05,0.74171]
[1779202704850,55.22,76314.09,41.1,-0.00815,1e-05,0.75012]
[1779202709888,55.22,76308.0,41.1,-0.00823,1e-05,0.75599]
[1779202714923,55.22,76311.34,41.1,-0.00816,1e-05,0.7503]
[1779202719958,55.22,76307.66,41.1,-0.00821,1e-05,0.75384]
[1779202724993,55.22,76305.17,41.1,-0.00824,1e-05,0.75624]
[1779202730032,55.22,76308.7,41.1,-0.00819,1e-05,0.75284]
[1779202735067,55.22,76312.47,41.1,-0.00815,1e-05,0.74921]
[1779202740101,55.22,76312.81,41.1,-0.00814,1e-05,0.74889]
[1779202745137,55.22,76304.0,41.1,-0.00825,1e-05,0.75738]
[1779202750172,55.22,76302.13,41.1,-0.00827,1e-05,0.75919]
[1779202755207,55.22,76302.48,41.1,-0.00827,1e-05,0.75885]
[1779202760242,55.22,76304.02,41.1,-0.00825,1e-05,0.75736]
[1779202765277,55.22,76313.26,41.1,-0.00814,1e-05,0.74846]
[1779202769305,55.22,76336.76,41.1,-0.00786,1e-05,0.72622]
[1779202773333,55.22,76352.7,41.1,-0.00765,1e-05,0.70907]
[1779202776354,55.22,76342.6,41.1,-0.00777,1e-05,0.71838]
[1779202778368,55.22,76331.75,41.1,-0.00789,1e-05,0.72849]
[1779202783403,55.22,76333.68,41.1,-0.00787,1e-05,0.72668]
[1779202788438,55.22,76332.78,41.1,-0.00788,1e-05,0.72753]
[1779202793473,55.22,76333.21,41.1,-0.00788,1e-05,0.72712]
[1779202798508,55.22,76330.98,41.1,-0.0079,1e-05,0.72921]
[1779202801544,55.22,76318.08,41.1,-0.00806,1e-05,0.7414]
[1779202806581,55.22,76311.34,41.1,-0.00814,1e-05,0.74784]
[1779202807092,55.22,76311.34,41.1,-0.00814,1e-05,0.74784]
[1779202812623,55.22,76307.9,41.1,-0.00818,1e-05,0.75114]
[1779202817658,55.22,76298.7,41.1,-0.00829,1e-05,0.76003]
[1779202821686,55.22,76289.44,41.1,-0.0084,1e-05,0.76907]
[1779202822694,55.22,76280.44,41.1,-0.00851,1e-05,0.77793]
[1779202827730,55.22,76285.46,41.1,-0.00845,1e-05,0.77298]
[1779202832765,55.22,76282.5,41.1,-0.00846,1e-05,0.77337]
[1779202837807,55.22,76283.28,41.1,-0.00845,1e-05,0.7726]
[1779202842833,55.22,76276.22,41.1,-0.00854,1e-05,0.77958]
[1779202843241,55.22,76315.68,41.1,-0.00806,1e-05,0.74124]
[1779202849479,55.22,76318.93,41.1,-0.00802,1e-05,0.73815]
[1779202850903,55.22,76328.33,41.1,-0.00791,1e-05,0.72928]
[1779202855939,55.22,76334.41,41.1,-0.00784,1e-05,0.72359]
[1779202860974,55.22,76345.27,41.1,-0.00771,1e-05,0.71352]
[1779202861981,55.22,76355.56,41.1,-0.0076,1e-05,0.70409]
[1779202862988,55.22,76369.13,41.1,-0.00744,1e-05,0.69181]
[1779202864437,55.22,76384.84,41.1,-0.00727,1e-05,0.67782]
[1779202865833,55.22,76387.6,41.1,-0.00724,1e-05,0.67539]
[1779202867647,55.22,76398.95,41.1,-0.00712,1e-05,0.66546]
[1779202870627,55.22,76389.5,41.1,-0.00722,1e-05,0.67372]
[1779202872231,55.22,76408.57,41.1,-0.00702,1e-05,0.65714]
[1779202877432,55.22,76406.2,41.1,-0.00704,1e-05,0.65918]
[1779202883149,55.22,76398.18,41.1,-0.00713,1e-05,0.66613]
[1779202886175,55.22,76388.37,41.1,-0.00723,1e-05,0.67471]
[1779202891210,55.22,76386.18,41.1,-0.00723,1e-05,0.67435]
[1779202896263,55.22,76386.77,41.1,-0.00723,1e-05,0.67383]
[1779202901298,55.22,76373.78,41.1,-0.00737,1e-05,0.68533]
[1779202906333,55.22,76366.05,41.1,-0.00745,1e-05,0.69225]
[1779202911367,55.22,76359.27,41.1,-0.00753,1e-05,0.69837]
[1779202916403,55.22,76357.51,41.1,-0.00755,1e-05,0.69996]
[1779202921438,55.22,76355.05,41.1,-0.00758,1e-05,0.7022]
[1779202923452,55.22,76365.87,41.1,-0.00746,1e-05,0.69241]
[1779202928487,55.22,76369.76,41.1,-0.00741,1e-05,0.68892]
[1779202933522,55.22,76375.63,41.1,-0.00735,1e-05,0.68368]
[1779202938556,55.22,76376.8,41.1,-0.00734,1e-05,0.68264]
[1779202940574,55.22,76389.04,41.1,-0.0072,1e-05,0.67184]
[1779202945609,55.22,76402.32,41.1,-0.00706,1e-05,0.66028]
[1779202950644,55.22,76408.49,41.1,-0.007,1e-05,0.65496]
[1779202955680,55.22,76418.39,41.1,-0.00687,1e-05,0.64429]
[1779202957693,55.22,76432.42,41.1,-0.00673,1e-05,0.6325]
[1779202958700,55.22,76442.55,41.1,-0.00662,1e-05,0.6241]
[1779202961732,55.22,76421.26,41.1,-0.00684,1e-05,0.64186]
[1779202966759,55.22,76414.41,41.1,-0.00691,1e-05,0.64767]
[1779202971794,55.22,76413.72,41.1,-0.00692,1e-05,0.64826]
[1779202974815,55.22,76403.25,41.1,-0.00703,1e-05,0.65722]
[1779202979850,55.22,76402.45,41.1,-0.00704,1e-05,0.65791]
[1779202984885,55.22,76395.39,41.1,-0.00711,1e-05,0.66402]
[1779202987905,55.22,76404.51,41.1,-0.00701,1e-05,0.65614]
[1779202992941,55.22,76404.79,41.1,-0.00701,1e-05,0.65589]
[1779202997976,55.22,76410.68,41.1,-0.00695,1e-05,0.65085]
[1779203001853,55.22,76410.61,41.1,-0.00695,1e-05,0.65091]
[1779203004841,55.22,76408.65,41.1,-0.00697,1e-05,0.65258]
[1779203011067,55.22,76410.58,41.1,-0.00693,1e-05,0.6487]
[1779203016102,55.22,76414.04,41.1,-0.00689,1e-05,0.64576]
[1779203021137,55.22,76417.97,41.1,-0.00685,1e-05,0.64243]
[1779203026172,55.22,76417.58,41.1,-0.00686,1e-05,0.64276]
[1779203031208,55.22,76418.32,41.1,-0.00685,1e-05,0.64213]
[1779203036243,55.22,76412.56,41.1,-0.00691,1e-05,0.64701]
[1779203041278,55.22,76420.19,41.1,-0.00683,1e-05,0.64055]
[1779203043425,55.22,76441.52,41.1,-0.00661,1e-05,0.62278]
[1779203044535,55.22,76441.52,41.1,-0.00661,1e-05,0.62278]
[1779203044796,55.22,76441.52,41.1,-0.00661,1e-05,0.62278]
[1779203047324,55.22,76430.78,41.1,-0.00672,1e-05,0.63168]
[1779203052357,55.22,76427.07,41.1,-0.00676,1e-05,0.63478]
[1779203055815,55.22,76452.5,41.1,-0.0065,1e-05,0.6138]
[1779203061422,55.22,76456.27,41.1,-0.00647,1e-05,0.61074]
[1779203066455,55.22,76453.87,41.1,-0.00649,1e-05,0.61269]
[1779203071492,55.22,76447.39,41.1,-0.00653,1e-05,0.61581]
[1779203074513,55.22,76460.76,41.1,-0.0064,1e-05,0.60498]
[1779203080012,55.22,76466.46,41.1,-0.00635,1e-05,0.60042]
[1779203089559,55.22,76463.14,41.1,-0.00638,1e-05,0.60307]
[1779203094653,55.22,76464.65,41.1,-0.00636,1e-05,0.60186]
[1779203099688,55.22,76464.52,41.1,-0.00636,1e-05,0.60197]
[1779203104723,55.22,76463.16,41.1,-0.00638,1e-05,0.60306]
[1779203109758,55.22,76471.54,41.1,-0.0063,1e-05,0.59637]
[1779203114792,55.22,76476.21,41.1,-0.00625,1e-05,0.59267]
[1779203119828,55.22,76477.38,41.1,-0.00624,1e-05,0.59175]
[1779203124863,55.22,76479.71,41.1,-0.00622,1e-05,0.58991]
[1779203129898,55.22,76478.43,41.1,-0.00623,1e-05,0.59092]
[1779203134933,55.22,76482.74,41.1,-0.00617,1e-05,0.58545]
[1779203139968,55.22,76474.58,41.1,-0.00625,1e-05,0.59187]
[1779203145007,55.22,76477.15,41.1,-0.00622,1e-05,0.58984]
[1779203150040,55.22,76467.95,41.1,-0.00631,1e-05,0.59712]
[1779203154068,55.22,76453.83,41.1,-0.00645,1e-05,0.60844]
[1779203159104,55.22,76454.18,41.1,-0.00644,1e-05,0.60815]
[1779203164140,55.22,76452.89,41.1,-0.00646,1e-05,0.6092]
[1779203169175,55.22,76450.47,41.1,-0.00648,1e-05,0.61116]
[1779203174210,55.22,76453.18,41.1,-0.00645,1e-05,0.60896]
[1779203179245,55.22,76454.85,41.1,-0.00644,1e-05,0.60761]
[1779203184280,55.22,76453.52,41.1,-0.00645,1e-05,0.60869]
[1779203189315,55.22,76448.18,41.1,-0.0065,1e-05,0.61302]
[1779203193343,55.22,76457.07,41.1,-0.00639,1e-05,0.60369]
[1779203198378,55.22,76456.84,41.1,-0.0064,1e-05,0.60388]
[1779203203697,55.22,76456.53,41.1,-0.0064,1e-05,0.60413]
[1779203204423,55.22,76470.67,41.1,-0.00626,1e-05,0.59286]
[1779203209458,55.22,76480.53,41.1,-0.00617,1e-05,0.5851]
[1779203214493,55.22,76482.02,41.1,-0.00615,1e-05,0.58394]
[1779203219528,55.22,76478.31,41.1,-0.00619,1e-05,0.58684]
[1779203222823,55.22,76478.77,41.1,-0.00619,1e-05,0.58648]
[1779203223092,55.22,76478.77,41.1,-0.00619,1e-05,0.58648]
[1779203229598,55.22,76478.33,41.1,-0.00619,1e-05,0.58683]
[1779203234633,55.22,76481.24,41.1,-0.00616,1e-05,0.58455]
[1779203239672,55.22,76480.33,41.1,-0.00617,1e-05,0.58526]
[1779203241685,55.22,76470.54,41.1,-0.00626,1e-05,0.59296]
[1779203243710,55.22,76456.87,41.1,-0.00639,1e-05,0.60385]
[1779203248743,55.22,76460.6,41.1,-0.00636,1e-05,0.60087]
[1779203253778,55.22,76458.29,41.1,-0.00636,1e-05,0.60059]
[1779203258813,55.22,76454.19,41.1,-0.0064,1e-05,0.60388]
[1779203264855,55.22,76453.59,41.1,-0.0064,1e-05,0.60436]
[1779203268883,55.22,76463.11,41.1,-0.00631,1e-05,0.59675]
[1779203273918,55.22,76461.98,41.1,-0.00632,1e-05,0.59765]
[1779203278953,55.22,76461.33,41.1,-0.00633,1e-05,0.59817]
[1779203283988,55.22,76454.5,41.1,-0.0064,1e-05,0.60363]
[1779203289023,55.22,76458.91,41.1,-0.00635,1e-05,0.6001]
[1779203294058,55.22,76453.24,41.1,-0.00641,1e-05,0.60464]
[1779203299093,55.22,76451.46,41.1,-0.00643,1e-05,0.60608]
[1779203304128,55.22,76450.82,41.1,-0.00643,1e-05,0.60659]
[1779203309164,55.22,76455.59,41.1,-0.00639,1e-05,0.60276]
[1779203314199,55.22,76456.86,41.1,-0.00635,1e-05,0.59962]
[1779203316213,55.22,76466.39,41.1,-0.00626,1e-05,0.59204]
[1779203321248,55.22,76463.08,41.1,-0.00629,1e-05,0.59466]
[1779203325276,55.22,76448.98,41.1,-0.00643,1e-05,0.60594]
[1779203326371,55.22,76435.97,41.1,-0.00656,1e-05,0.61651]
[1779203327632,55.22,76421.99,41.1,-0.0067,1e-05,0.62803]
[1779203331338,55.22,76412.66,41.1,-0.00679,1e-05,0.63583]
[1779203336374,55.22,76418.48,41.1,-0.00673,1e-05,0.63096]
[1779203341409,55.22,76420.1,41.1,-0.00672,1e-05,0.62961]
[1779203346444,55.22,76423.0,41.1,-0.00669,1e-05,0.62719]
[1779203349465,55.22,76433.01,41.1,-0.00659,1e-05,0.61893]
[1779203353493,55.22,76443.6,41.1,-0.00648,1e-05,0.61029]
[1779203355508,55.22,76452.72,41.1,-0.00639,1e-05,0.60293]
[1779203360543,55.22,76456.58,41.1,-0.00635,1e-05,0.59984]
[1779203365578,55.22,76463.33,41.1,-0.00629,1e-05,0.59446]
[1779203367593,55.22,76480.17,41.1,-0.00613,1e-05,0.58123]
[1779203372628,55.22,76481.71,41.1,-0.00609,1e-05,0.57797]
[1779203377663,55.22,76482.25,41.1,-0.00609,1e-05,0.57755]
[1779203382698,55.22,76484.75,41.1,-0.00607,1e-05,0.57561]
[1779203387732,55.22,76482.65,41.1,-0.00609,1e-05,0.57724]
[1779203389747,55.22,76473.12,41.1,-0.00617,1e-05,0.58465]
[1779203392768,55.22,76460.61,41.1,-0.00629,1e-05,0.59451]
[1779203397803,55.22,76461.56,41.1,-0.00628,1e-05,0.59376]
[1779203402838,55.22,76461.18,41.1,-0.00629,1e-05,0.59406]
[1779203407873,55.22,76464.04,41.1,-0.00626,1e-05,0.5918]
[1779203411903,55.22,76450.26,41.1,-0.00639,1e-05,0.60278]
[1779203416938,55.22,76449.76,41.1,-0.0064,1e-05,0.60318]
[1779203418951,55.22,76437.68,41.1,-0.00652,1e-05,0.61295]
[1779203423987,55.22,76438.24,41.1,-0.00651,1e-05,0.6125]
[1779203429022,55.22,76447.06,41.1,-0.00642,1e-05,0.60535]
[1779203431036,55.22,76453.32,41.1,-0.00634,1e-05,0.5982]
[1779203436074,55.22,76456.48,41.1,-0.00631,1e-05,0.59568]
[1779203440107,55.22,76468.49,41.1,-0.0062,1e-05,0.5862]
[1779203445142,55.22,76467.69,41.1,-0.0062,1e-05,0.58682]
[1779203450178,55.22,76475.0,41.1,-0.00614,1e-05,0.58111]
[1779203455212,55.22,76475.49,41.1,-0.00613,1e-05,0.58073]
[1779203460248,55.22,76469.48,41.1,-0.00619,1e-05,0.58542]
[1779203465292,55.22,76474.91,41.1,-0.00614,1e-05,0.58118]
[1779203470325,55.22,76481.66,41.1,-0.00607,1e-05,0.57594]
[1779203475360,55.22,76482.47,41.1,-0.00607,1e-05,0.57531]
[1779203480395,55.22,76474.83,41.1,-0.00614,1e-05,0.58124]
[1779203485430,55.22,76477.82,41.1,-0.00611,1e-05,0.57891]
[1779203490464,55.22,76473.97,41.1,-0.00615,1e-05,0.58191]
[1779203495500,55.22,76471.56,41.1,-0.00615,1e-05,0.58171]
[1779203500535,55.22,76459.26,41.1,-0.00626,1e-05,0.59137]
[1779203505570,55.22,76458.65,41.1,-0.00627,1e-05,0.59185]
[1779203510605,55.22,76458.42,41.1,-0.00627,1e-05,0.59203]
[1779203518661,55.22,76456.98,41.1,-0.00628,1e-05,0.59318]
[1779203523696,55.22,76454.8,41.1,-0.00631,1e-05,0.59491]
[1779203528731,55.22,76453.57,41.1,-0.00632,1e-05,0.59588]
[1779203533766,55.22,76454.48,41.1,-0.00631,1e-05,0.59516]
[1779203538801,55.22,76458.41,41.1,-0.00627,1e-05,0.59204]
[1779203543836,55.22,76458.16,41.1,-0.00627,1e-05,0.59224]
[1779203545850,55.22,76468.63,41.1,-0.00617,1e-05,0.584]
[1779203550885,55.22,76469.57,41.1,-0.00617,1e-05,0.58326]
[1779203555920,55.22,76472.86,41.1,-0.00611,1e-05,0.57862]
[1779203560954,55.22,76474.22,41.1,-0.0061,1e-05,0.57757]
[1779203565990,55.22,76465.05,41.1,-0.00619,1e-05,0.58471]
[1779203571029,55.22,76451.49,41.1,-0.00632,1e-05,0.59542]
[1779203576064,55.22,76449.96,41.1,-0.00633,1e-05,0.59664]
[1779203581099,55.22,76452.38,41.1,-0.00631,1e-05,0.59472]
[1779203586135,55.22,76459.38,41.1,-0.00624,1e-05,0.58917]
[1779203591170,55.22,76460.84,41.1,-0.00623,1e-05,0.58802]
[1779203595198,55.22,76469.66,41.1,-0.00614,1e-05,0.58111]
[1779203600233,55.22,76471.56,41.1,-0.00613,1e-05,0.57963]
[1779203602247,55.22,76481.49,41.1,-0.00603,1e-05,0.57195]
[1779203607282,55.22,76482.61,41.1,-0.00602,1e-05,0.57109]
[1779203612317,55.22,76482.95,41.1,-0.006,1e-05,0.56878]
[1779203617352,55.22,76482.43,41.1,-0.006,1e-05,0.56918]
[1779203622386,55.22,76481.57,41.1,-0.00601,1e-05,0.56984]
[1779203627422,55.22,76482.65,41.1,-0.006,1e-05,0.56901]
[1779203632457,55.22,76482.39,41.1,-0.006,1e-05,0.56921]
[1779203637491,55.22,76484.6,41.1,-0.00598,1e-05,0.56751]
[1779203642527,55.22,76484.92,41.1,-0.00598,1e-05,0.56727]
[1779203648568,55.22,76484.86,41.1,-0.00598,1e-05,0.56732]
[1779203650583,55.22,76506.44,41.1,-0.00579,1e-05,0.55103]
[1779203655536,55.22,76514.47,41.1,-0.00571,1e-05,0.54507]
[1779203656487,55.22,76514.05,41.1,-0.00572,1e-05,0.54538]
[1779203662009,55.22,76519.63,41.1,-0.00567,1e-05,0.54127]
[1779203666673,55.22,76528.61,41.1,-0.00559,1e-05,0.53471]
[1779203673757,55.22,76527.38,41.1,-0.00558,1e-05,0.53364]
[1779203678791,55.22,76521.63,41.1,-0.00563,1e-05,0.53783]
[1779203683826,55.22,76519.69,41.1,-0.00565,1e-05,0.53925]
[1779203688861,55.22,76520.59,41.1,-0.00564,1e-05,0.53859]
[1779203694905,55.22,76522.74,41.1,-0.00562,1e-05,0.53702]
[1779203699938,55.22,76528.18,41.1,-0.00557,1e-05,0.53306]
[1779203701953,55.22,76537.0,41.1,-0.0055,1e-05,0.5267]
[1779203703967,55.22,76547.29,41.1,-0.00541,1e-05,0.51936]
[1779203709002,55.22,76551.16,41.1,-0.00538,1e-05,0.51662]
[1779203714040,55.22,76558.6,41.1,-0.00532,1e-05,0.51139]
[1779203717061,55.22,76576.35,41.1,-0.00517,1e-05,0.49909]
[1779203722096,55.22,76576.99,41.1,-0.00517,1e-05,0.49865]
[1779203727131,55.22,76577.34,41.1,-0.00517,1e-05,0.49841]
[1779203732166,55.22,76582.86,41.1,-0.0051,1e-05,0.49279]
[1779203737201,55.22,76590.72,41.1,-0.00504,1e-05,0.48749]
[1779203738208,55.22,76604.93,41.1,-0.00493,1e-05,0.47801]
[1779203743243,55.22,76608.09,41.1,-0.0049,1e-05,0.47593]
[1779203748278,55.22,76608.08,41.1,-0.0049,1e-05,0.47594]
[1779203753313,55.22,76607.51,41.1,-0.00491,1e-05,0.47631]
[1779203758348,55.22,76607.67,41.1,-0.00491,1e-05,0.47621]
[1779203763383,55.22,76612.35,41.1,-0.00487,1e-05,0.47313]
[1779203768418,55.22,76614.6,41.1,-0.00486,1e-05,0.47166]
[1779203770433,55.22,76605.06,41.1,-0.00493,1e-05,0.47793]
[1779203771439,55.22,76595.3,41.1,-0.005,1e-05,0.48442]
[1779203772447,55.22,76577.43,41.1,-0.00515,1e-05,0.49649]
[1779203777482,55.22,76577.36,41.1,-0.00515,1e-05,0.49654]
[1779203782516,55.22,76568.68,41.1,-0.00522,1e-05,0.50249]
[1779203785537,55.22,76558.58,41.1,-0.0053,1e-05,0.5095]
[1779203790573,55.22,76561.36,41.1,-0.00528,1e-05,0.50757]
[1779203795610,55.22,76559.85,41.1,-0.00527,1e-05,0.50673]
[1779203800645,55.22,76554.45,41.1,-0.00531,1e-05,0.51049]
[1779203802659,55.22,76545.26,41.1,-0.00539,1e-05,0.51696]
[1779203807694,55.22,76555.74,41.1,-0.0053,1e-05,0.50959]
[1779203812730,55.22,76555.42,41.1,-0.00531,1e-05,0.50981]
[1779203817764,55.22,76555.93,41.1,-0.0053,1e-05,0.50946]
[1779203822799,55.22,76553.86,41.1,-0.00532,1e-05,0.5109]
[1779203826826,55.22,76543.58,41.1,-0.0054,1e-05,0.51814]
[1779203831862,55.22,76543.64,41.1,-0.0054,1e-05,0.5181]
[1779203836897,55.22,76547.25,41.1,-0.00537,1e-05,0.51555]
[1779203841933,55.22,76551.79,41.1,-0.00534,1e-05,0.51236]
[1779203846968,55.22,76552.26,41.1,-0.00533,1e-05,0.51203]
[1779203852007,55.22,76547.84,41.1,-0.00535,1e-05,0.51322]
[1779203855024,55.22,76559.45,41.1,-0.00525,1e-05,0.50512]
[1779203860059,55.22,76561.49,41.1,-0.00524,1e-05,0.5037]
[1779203865094,55.22,76564.66,41.1,-0.00521,1e-05,0.50151]
[1779203870129,55.22,76565.13,41.1,-0.00521,1e-05,0.50119]
[1779203875164,55.22,76560.1,41.1,-0.00525,1e-05,0.50467]
[1779203880198,55.22,76562.69,41.1,-0.00523,1e-05,0.50287]
[1779203885234,55.22,76563.62,41.1,-0.00522,1e-05,0.50223]
[1779203890269,55.22,76570.89,41.1,-0.00516,1e-05,0.49723]
[1779203895304,55.22,76581.39,41.1,-0.00508,1e-05,0.49009]
[1779203900339,55.22,76585.25,41.1,-0.00505,1e-05,0.48749]
[1779203902353,55.22,76571.76,41.1,-0.00515,1e-05,0.49664]
[1779203907388,55.22,76569.54,41.1,-0.00517,1e-05,0.49816]
[1779203909402,55.22,76560.19,41.1,-0.00525,1e-05,0.5046]
[1779203914437,55.22,76561.31,41.1,-0.00522,1e-05,0.50195]
[1779203919472,55.22,76560.83,41.1,-0.00522,1e-05,0.50228]
[1779203923500,55.22,76551.06,41.1,-0.0053,1e-05,0.50906]
[1779203925518,55.22,76564.53,41.1,-0.00519,1e-05,0.49973]
[1779203930553,55.22,76573.96,41.1,-0.00512,1e-05,0.49328]
[1779203935588,55.22,76574.37,41.1,-0.00511,1e-05,0.493]
[1779203940623,55.22,76575.31,41.1,-0.00511,1e-05,0.49236]
[1779203945658,55.22,76581.38,41.1,-0.00506,1e-05,0.48826]
[1779203950693,55.22,76582.88,41.1,-0.00505,1e-05,0.48725]
[1779203953714,55.22,76592.54,41.1,-0.00497,1e-05,0.48078]
[1779203958749,55.22,76581.88,41.1,-0.00505,1e-05,0.48792]
[1779203961770,55.22,76571.81,41.1,-0.00513,1e-05,0.49474]
[1779203966806,55.22,76570.3,41.1,-0.00515,1e-05,0.49577]
[1779203971841,55.22,76548.68,41.1,-0.0053,1e-05,0.50883]
[1779203972850,55.22,76539.11,41.1,-0.00538,1e-05,0.51555]
[1779203976876,55.22,76523.14,41.1,-0.00552,1e-05,0.52694]
[1779203980905,55.22,76509.86,41.1,-0.00563,1e-05,0.53657]
[1779203985940,55.22,76515.02,41.1,-0.00559,1e-05,0.53281]
[1779203990974,55.22,76513.75,41.1,-0.0056,1e-05,0.53373]
[1779203996015,55.22,76506.78,41.1,-0.00566,1e-05,0.53882]
[1779204000044,55.22,76497.28,41.1,-0.00574,1e-05,0.54583]
[1779204005081,55.22,76501.06,41.1,-0.00571,1e-05,0.54303]
[1779204008105,55.22,76490.15,41.1,-0.00581,1e-05,0.55114]
[1779204010739,55.22,76479.05,41.1,-0.00591,1e-05,0.55949]
[1779204011362,55.22,76461.64,41.1,-0.00607,1e-05,0.57281]
[1779204016376,55.22,76455.52,41.1,-0.00613,1e-05,0.57755]
[1779204017172,55.22,76440.32,41.1,-0.00627,1e-05,0.58948]
[1779204022206,55.22,76441.16,41.1,-0.00626,1e-05,0.58882]
[1779204025234,55.22,76452.39,41.1,-0.00616,1e-05,0.57999]
[1779204030269,55.22,76460.55,41.1,-0.00608,1e-05,0.57365]
[1779204035305,55.22,76462.39,41.1,-0.00604,1e-05,0.57016]
[1779204040340,55.22,76466.86,41.1,-0.006,1e-05,0.56673]
[1779204045375,55.22,76471.62,41.1,-0.00596,1e-05,0.56309]
[1779204047389,55.22,76480.57,41.1,-0.00587,1e-05,0.55631]
[1779204052424,55.22,76466.14,41.1,-0.00601,1e-05,0.56728]
[1779204057459,55.22,76454.39,41.1,-0.00611,1e-05,0.57635]
[1779204062495,55.22,76456.62,41.1,-0.00609,1e-05,0.57462]
[1779204067530,55.22,76470.13,41.1,-0.00597,1e-05,0.56423]
[1779204072565,55.22,76478.25,41.1,-0.00589,1e-05,0.55806]
[1779204075586,55.22,76488.51,41.1,-0.0058,1e-05,0.55035]
[1779204080621,55.22,76488.07,41.1,-0.00581,1e-05,0.55068]
[1779204085656,55.22,76487.83,41.1,-0.00581,1e-05,0.55086]
[1779204090691,55.22,76490.78,41.1,-0.00578,1e-05,0.54866]
[1779204095726,55.22,76497.04,41.1,-0.00571,1e-05,0.54201]
[1779204100761,55.22,76493.87,41.1,-0.00573,1e-05,0.54436]
[1779204105795,55.22,76487.85,41.1,-0.00579,1e-05,0.54883]
[1779204110831,55.22,76483.14,41.1,-0.00583,1e-05,0.55235]
[1779204113852,55.22,76468.0,41.1,-0.00597,1e-05,0.5638]
[1779204118887,55.22,76464.6,41.1,-0.006,1e-05,0.5664]
[1779204122915,55.22,76474.39,41.1,-0.00591,1e-05,0.55895]
[1779204127950,55.22,76479.25,41.1,-0.00586,1e-05,0.55528]
[1779204132985,55.22,76482.3,41.1,-0.00584,1e-05,0.55298]
[1779204136009,55.22,76494.07,41.1,-0.00573,1e-05,0.54421]
[1779204141043,55.22,76497.74,41.1,-0.0057,1e-05,0.5415]
[1779204144064,55.22,76485.73,41.1,-0.00581,1e-05,0.55041]
[1779204149099,55.22,76479.31,41.1,-0.00586,1e-05,0.55523]
[1779204154134,55.22,76474.34,41.1,-0.00589,1e-05,0.55695]
[1779204159169,55.22,76468.94,41.1,-0.00594,1e-05,0.56104]
[1779204162832,55.22,76447.37,41.1,-0.00614,1e-05,0.57764]
[1779204163759,55.22,76438.55,41.1,-0.00622,1e-05,0.58455]
[1779204169239,55.22,76439.39,41.1,-0.00621,1e-05,0.58389]
[1779204174275,55.22,76439.74,41.1,-0.00621,1e-05,0.58361]
[1779204179308,55.22,76445.53,41.1,-0.00616,1e-05,0.57908]
[1779204184364,55.22,76439.73,41.1,-0.00621,1e-05,0.58362]
[1779204189399,55.22,76439.22,41.1,-0.00622,1e-05,0.58402]
[1779204194434,55.22,76446.44,41.1,-0.00615,1e-05,0.57837]
[1779204199469,55.22,76443.28,41.1,-0.00618,1e-05,0.58083]
[1779204204505,55.22,76435.62,41.1,-0.00625,1e-05,0.58686]
[1779204205962,55.22,76420.21,41.1,-0.0064,1e-05,0.59913]
[1779204210548,55.22,76429.32,41.1,-0.00631,1e-05,0.59185]
[1779204215675,55.22,76431.2,41.1,-0.00627,1e-05,0.58824]
[1779204221682,55.22,76428.33,41.1,-0.0063,1e-05,0.59051]
[1779204226716,55.22,76428.87,41.1,-0.00629,1e-05,0.59008]
[1779204231752,55.22,76430.2,41.1,-0.00628,1e-05,0.58903]
[1779204236787,55.22,76433.4,41.1,-0.00625,1e-05,0.5865]
[1779204240815,55.22,76419.21,41.1,-0.00639,1e-05,0.59779]
[1779204245850,55.22,76430.4,41.1,-0.00628,1e-05,0.58887]
[1779204250885,55.22,76433.64,41.1,-0.00625,1e-05,0.58631]
[1779204255920,55.22,76432.66,41.1,-0.00626,1e-05,0.58708]
[1779204260955,55.22,76436.11,41.1,-0.00622,1e-05,0.58436]
[1779204265990,55.22,76433.17,41.1,-0.00625,1e-05,0.58668]
[1779204266537,55.22,76433.17,41.1,-0.00625,1e-05,0.58668]
[1779204266842,55.22,76433.17,41.1,-0.00625,1e-05,0.58668]
[1779204269011,55.22,76420.57,41.1,-0.00637,1e-05,0.5967]
[1779204272032,55.22,76407.78,41.1,-0.00648,1e-05,0.60486]
[1779204277066,55.22,76407.58,41.1,-0.00648,1e-05,0.60502]
[1779204282102,55.22,76403.23,41.1,-0.00652,1e-05,0.60856]
[1779204287137,55.22,76404.53,41.1,-0.00651,1e-05,0.6075]
[1779204292172,55.22,76401.42,41.1,-0.00654,1e-05,0.61004]
[1779204294186,55.22,76386.53,41.1,-0.00669,1e-05,0.6223]
[1779204299221,55.22,76377.13,41.1,-0.00679,1e-05,0.63015]
[1779204304256,55.22,76389.89,41.1,-0.00666,1e-05,0.61951]
[1779204309292,55.22,76396.07,41.1,-0.00659,1e-05,0.61442]
[1779204314327,55.22,76396.57,41.1,-0.00659,1e-05,0.61401]
[1779204319362,55.22,76406.05,41.1,-0.00649,1e-05,0.60626]
[1779204322383,55.22,76418.26,41.1,-0.00637,1e-05,0.59641]
[1779204327421,55.22,76426.65,41.1,-0.00629,1e-05,0.58972]
[1779204332456,55.22,76426.59,41.1,-0.00627,1e-05,0.58765]
[1779204337491,55.22,76428.18,41.1,-0.00626,1e-05,0.58639]
[1779204342526,55.22,76433.88,41.1,-0.0062,1e-05,0.5819]
[1779204347303,55.22,76414.59,41.1,-0.00639,1e-05,0.59721]
[1779204347561,55.22,76405.74,41.1,-0.00647,1e-05,0.60435]
[1779204352928,55.22,76406.07,41.1,-0.00647,1e-05,0.60408]
[1779204353032,55.22,76371.27,41.1,-0.00682,1e-05,0.63284]
[1779204357631,55.22,76352.99,41.1,-0.00702,1e-05,0.64841]
[1779204361659,55.22,76363.25,41.1,-0.00691,1e-05,0.63963]
[1779204366694,55.22,76353.65,41.1,-0.00701,1e-05,0.64784]
[1779204371730,55.22,76350.0,41.1,-0.00705,1e-05,0.65099]
[1779204375758,55.22,76359.66,41.1,-0.00695,1e-05,0.64269]
[1779204380792,55.22,76362.8,41.1,-0.00691,1e-05,0.64002]
[1779204385830,55.22,76363.06,41.1,-0.00691,1e-05,0.6398]
[1779204389858,55.22,76375.0,41.1,-0.00679,1e-05,0.62971]
[1779204394894,55.22,76373.88,41.1,-0.00677,1e-05,0.62842]
[1779204398922,55.22,76362.86,41.1,-0.00689,1e-05,0.63771]
[1779204401947,55.22,76372.38,41.1,-0.00679,1e-05,0.62968]
[1779204406983,55.22,76370.48,41.1,-0.00681,1e-05,0.63128]
[1779204408997,55.22,76380.19,41.1,-0.00671,1e-05,0.62315]
[1779204412018,55.22,76370.33,41.1,-0.00681,1e-05,0.6314]
[1779204417053,55.22,76367.2,41.1,-0.00684,1e-05,0.63404]
[1779204422088,55.22,76376.45,41.1,-0.00675,1e-05,0.62627]
[1779204427124,55.22,76384.51,41.1,-0.00667,1e-05,0.61956]
[1779204432160,55.22,76384.5,41.1,-0.00667,1e-05,0.61957]
[1779204436188,55.22,76373.0,41.1,-0.00678,1e-05,0.62916]
[1779204440216,55.22,76360.45,41.1,-0.00691,1e-05,0.63976]
[1779204445251,55.22,76362.15,41.1,-0.0069,1e-05,0.63832]
[1779204450286,55.22,76371.06,41.1,-0.0068,1e-05,0.63079]
[1779204451293,55.22,76378.13,41.1,-0.00671,1e-05,0.62265]
[1779204456328,55.22,76381.94,41.1,-0.00667,1e-05,0.61949]
[1779204461363,55.22,76383.71,41.1,-0.00665,1e-05,0.61802]
[1779204466398,55.22,76389.65,41.1,-0.00659,1e-05,0.61313]
[1779204471433,55.22,76397.62,41.1,-0.00651,1e-05,0.60661]
[1779204476468,55.22,76400.48,41.1,-0.00648,1e-05,0.60429]
[1779204481503,55.22,76408.13,41.1,-0.00641,1e-05,0.59811]
[1779204486538,55.22,76410.05,41.1,-0.00639,1e-05,0.59656]
[1779204491573,55.22,76400.04,41.1,-0.00649,1e-05,0.60464]
[1779204495601,55.22,76387.42,41.1,-0.00661,1e-05,0.61496]
[1779204498622,55.22,76378.4,41.1,-0.0067,1e-05,0.62243]
[1779204503656,55.22,76380.95,41.1,-0.00668,1e-05,0.62031]
[1779204508692,55.22,76383.07,41.1,-0.00666,1e-05,0.61855]
[1779204513727,55.22,76386.34,41.1,-0.0066,1e-05,0.61366]
[1779204517755,55.22,76395.03,41.1,-0.00651,1e-05,0.60655]
[1779204522790,55.22,76399.21,41.1,-0.00647,1e-05,0.60315]
[1779204527825,55.22,76404.89,41.1,-0.00642,1e-05,0.59856]
[1779204532860,55.22,76406.57,41.1,-0.0064,1e-05,0.59721]
[1779204537895,55.22,76403.69,41.1,-0.00643,1e-05,0.59953]
[1779204542930,55.22,76399.91,41.1,-0.00646,1e-05,0.60258]
[1779204547964,55.22,76406.89,41.1,-0.0064,1e-05,0.59695]
[1779204553000,55.22,76410.13,41.1,-0.00636,1e-05,0.59436]
[1779204556023,55.22,76419.44,41.1,-0.00627,1e-05,0.58694]
[1779204561058,55.22,76420.06,41.1,-0.00627,1e-05,0.58645]
[1779204566095,55.22,76425.89,41.1,-0.00621,1e-05,0.58185]
[1779204570123,55.22,76436.19,41.1,-0.00611,1e-05,0.5738]
[1779204575158,55.22,76431.88,41.1,-0.00613,1e-05,0.57506]
[1779204580193,55.22,76432.52,41.1,-0.00613,1e-05,0.57457]
[1779204585233,55.22,76434.42,41.1,-0.00611,1e-05,0.57309]
[1779204590283,55.22,76434.85,41.1,-0.0061,1e-05,0.57276]
[1779204595319,55.22,76434.99,41.1,-0.0061,1e-05,0.57265]
[1779204600354,55.22,76434.02,41.1,-0.00611,1e-05,0.5734]
[1779204605389,55.22,76434.75,41.1,-0.00611,1e-05,0.57283]
[1779204610424,55.22,76432.5,41.1,-0.00613,1e-05,0.57458]
[1779204615459,55.22,76432.13,41.1,-0.00613,1e-05,0.57487]
[1779204620494,55.22,76434.57,41.1,-0.00611,1e-05,0.57297]
[1779204621602,55.22,76452.21,41.1,-0.00594,1e-05,0.55942]
[1779204622508,55.22,76464.84,41.1,-0.00583,1e-05,0.54988]
[1779204626563,55.22,76473.54,41.1,-0.00575,1e-05,0.54339]
[1779204629574,55.22,76484.15,41.1,-0.00566,1e-05,0.53556]
[1779204634608,55.22,76486.75,41.1,-0.00561,1e-05,0.53168]
[1779204637629,55.22,76471.91,41.1,-0.00574,1e-05,0.54259]
[1779204642664,55.22,76473.72,41.1,-0.00573,1e-05,0.54125]
[1779204647699,55.22,76467.97,41.1,-0.00578,1e-05,0.54552]
[1779204651727,55.22,76482.09,41.1,-0.00565,1e-05,0.53508]
[1779204656762,55.22,76489.93,41.1,-0.00558,1e-05,0.52936]
[1779204659783,55.22,76498.95,41.1,-0.00551,1e-05,0.52285]
[1779204660792,55.22,76509.17,41.1,-0.00542,1e-05,0.51555]
[1779204661950,55.22,76520.3,41.1,-0.00533,1e-05,0.5077]
[1779204663816,55.22,76530.7,41.1,-0.00524,1e-05,0.50046]
[1779204669026,55.22,76530.26,41.1,-0.00524,1e-05,0.50076]
[1779204670869,55.22,76547.03,41.1,-0.00511,1e-05,0.48926]
[1779204675904,55.22,76554.3,41.1,-0.00505,1e-05,0.48435]
[1779204677918,55.22,76545.23,41.1,-0.00512,1e-05,0.49048]
[1779204679932,55.22,76534.71,41.1,-0.00521,1e-05,0.49769]
[1779204681947,55.22,76548.65,41.1,-0.00509,1e-05,0.48816]
[1779204687646,55.22,76553.46,41.1,-0.00506,1e-05,0.48491]
[1779204694035,55.22,76567.7,41.1,-0.00492,1e-05,0.47357]
[1779204695336,55.22,76577.64,41.1,-0.00485,1e-05,0.46705]
[1779204699073,55.22,76558.64,41.1,-0.005,1e-05,0.47959]
[1779204704108,55.22,76567.86,41.1,-0.00492,1e-05,0.47347]
[1779204705120,55.22,76579.12,41.1,-0.00484,1e-05,0.46608]
[1779204706263,55.22,76589.79,41.1,-0.00476,1e-05,0.45917]
[1779204707130,55.22,76607.08,41.1,-0.00463,1e-05,0.44816]
[1779204709146,55.22,76596.62,41.1,-0.0047,1e-05,0.4548]
[1779204714182,55.22,76595.88,41.1,-0.00471,1e-05,0.45527]
[1779204719218,55.22,76594.04,41.1,-0.00472,1e-05,0.45645]
[1779204721619,55.22,76585.33,41.1,-0.00479,1e-05,0.46205]
[1779204722255,55.22,76567.53,41.1,-0.00493,1e-05,0.47369]
[1779204726283,55.22,76555.33,41.1,-0.00502,1e-05,0.48181]
[1779204727773,55.22,76545.28,41.1,-0.0051,1e-05,0.48858]
[1779204730312,55.22,76533.59,41.1,-0.0052,1e-05,0.49657]
[1779204731320,55.22,76524.04,41.1,-0.00528,1e-05,0.50318]
[1779204735351,55.22,76506.43,41.1,-0.00542,1e-05,0.51556]
[1779204739406,55.22,76492.88,41.1,-0.00554,1e-05,0.52526]
[1779204740388,55.22,76480.25,41.1,-0.00565,1e-05,0.53444]
[1779204742405,55.22,76494.65,41.1,-0.00552,1e-05,0.52398]
[1779204743706,55.22,76505.71,41.1,-0.00543,1e-05,0.51607]
[1779204748759,55.22,76525.45,41.1,-0.00526,1e-05,0.5022]
[1779204752479,55.22,76533.66,41.1,-0.00518,1e-05,0.49464]
[1779204757514,55.22,76528.09,41.1,-0.00522,1e-05,0.49847]
[1779204762549,55.22,76528.35,41.1,-0.00522,1e-05,0.49829]
[1779204767584,55.22,76533.75,41.1,-0.00518,1e-05,0.49458]
[1779204769598,55.22,76546.14,41.1,-0.00508,1e-05,0.48614]
[1779204771621,55.22,76557.56,41.1,-0.00499,1e-05,0.47847]
[1779204776657,55.22,76558.36,41.1,-0.00498,1e-05,0.47794]
[1779204781692,55.22,76555.07,41.1,-0.00501,1e-05,0.48014]
[1779204786727,55.22,76555.35,41.1,-0.005,1e-05,0.47995]
[1779204788741,55.22,76541.78,41.1,-0.00511,1e-05,0.48909]
[1779204793775,55.22,76538.9,41.1,-0.00513,1e-05,0.49105]
[1779204798811,55.22,76533.97,41.1,-0.00517,1e-05,0.49443]
[1779204803846,55.22,76531.27,41.1,-0.0052,1e-05,0.49628]
[1779204808881,55.22,76534.34,41.1,-0.00517,1e-05,0.49417]
[1779204811902,55.22,76543.32,41.1,-0.00508,1e-05,0.48619]
[1779204816937,55.22,76544.13,41.1,-0.00507,1e-05,0.48564]
[1779204821972,55.22,76541.16,41.1,-0.0051,1e-05,0.48765]
[1779204827007,55.22,76534.44,41.1,-0.00515,1e-05,0.49222]
[1779204832046,55.22,76536.7,41.1,-0.00513,1e-05,0.49068]
[1779204837081,55.22,76538.12,41.1,-0.00512,1e-05,0.48971]
[1779204842116,55.22,76533.02,41.1,-0.00516,1e-05,0.4932]
[1779204845137,55.22,76544.46,41.1,-0.00507,1e-05,0.48542]
[1779204850172,55.22,76541.5,41.1,-0.00509,1e-05,0.48742]
[1779204855207,55.22,76534.87,41.1,-0.00515,1e-05,0.49193]
[1779204857221,55.22,76521.84,41.1,-0.00525,1e-05,0.5009]
[1779204862257,55.22,76520.14,41.1,-0.00527,1e-05,0.50208]
[1779204865278,55.22,76507.44,41.1,-0.00537,1e-05,0.51097]
[1779204870313,55.22,76506.22,41.1,-0.00538,1e-05,0.51184]
[1779204874342,55.22,76514.73,41.1,-0.00529,1e-05,0.50394]
[1779204877536,55.22,76511.55,41.1,-0.00532,1e-05,0.50616]
[1779204877886,55.22,76511.55,41.1,-0.00532,1e-05,0.50616]
[1779204883404,55.22,76495.86,41.1,-0.00545,1e-05,0.51725]
[1779204888440,55.22,76496.98,41.1,-0.00544,1e-05,0.51645]
[1779204893475,55.22,76490.77,41.1,-0.0055,1e-05,0.52089]
[1779204898509,55.22,76490.81,41.1,-0.0055,1e-05,0.52086]
[1779204900525,55.22,76476.93,41.1,-0.00562,1e-05,0.53091]
[1779204901874,55.22,76461.16,41.1,-0.00576,1e-05,0.54251]
[1779204907574,55.22,76462.95,41.1,-0.00574,1e-05,0.54118]
[1779204912609,55.22,76455.54,41.1,-0.00581,1e-05,0.5467]
[1779204917644,55.22,76451.84,41.1,-0.00584,1e-05,0.54947]
[1779204921671,55.22,76435.51,41.1,-0.00599,1e-05,0.56185]
[1779204926707,55.22,76429.41,41.1,-0.00605,1e-05,0.56654]
[1779204931741,55.22,76426.54,41.1,-0.00605,1e-05,0.56667]
[1779204936777,55.22,76423.67,41.1,-0.00608,1e-05,0.56889]
[1779204941811,55.22,76427.63,41.1,-0.00604,1e-05,0.56583]
[1779204946849,55.22,76427.2,41.1,-0.00605,1e-05,0.56616]
[1779204951885,55.22,76426.49,41.1,-0.00605,1e-05,0.56671]
[1779204955913,55.22,76443.07,41.1,-0.0059,1e-05,0.55404]
[1779204960948,55.22,76441.76,41.1,-0.00591,1e-05,0.55503]
[1779204965983,55.22,76434.6,41.1,-0.00598,1e-05,0.56048]
[1779204970011,55.22,76443.42,41.1,-0.0059,1e-05,0.55378]
[1779204975046,55.22,76454.48,41.1,-0.0058,1e-05,0.54547]
[1779204979074,55.22,76464.28,41.1,-0.00571,1e-05,0.53819]
[1779204984109,55.22,76468.87,41.1,-0.00567,1e-05,0.53481]
[1779204989144,55.22,76471.83,41.1,-0.00564,1e-05,0.53264]
[1779204993173,55.22,76457.98,41.1,-0.00574,1e-05,0.54084]
[1779204997201,55.22,76467.01,41.1,-0.00566,1e-05,0.53418]
[1779205002236,55.22,76468.8,41.1,-0.00565,1e-05,0.53287]
[1779205007271,55.22,76476.94,41.1,-0.00558,1e-05,0.52693]
[1779205010292,55.22,76467.87,41.1,-0.00566,1e-05,0.53355]
[1779205015327,55.22,76470.1,41.1,-0.00564,1e-05,0.53192]
[1779205020361,55.22,76476.49,41.1,-0.00558,1e-05,0.52726]
[1779205025397,55.22,76480.91,41.1,-0.00554,1e-05,0.52406]
[1779205030432,55.22,76483.35,41.1,-0.00552,1e-05,0.5223]
[1779205035468,55.22,76486.91,41.1,-0.00549,1e-05,0.51975]
[1779205036793,55.22,76486.91,41.1,-0.00549,1e-05,0.51975]
[1779205037458,55.22,76493.32,41.1,-0.00543,1e-05,0.51517]
[1779205042516,55.22,76504.49,41.1,-0.00534,1e-05,0.50727]
[1779205047552,55.22,76503.5,41.1,-0.00535,1e-05,0.50797]
[1779205049566,55.22,76512.83,41.1,-0.00527,1e-05,0.50144]
[1779205054601,55.22,76503.35,41.1,-0.00533,1e-05,0.50615]
[1779205059636,55.22,76507.17,41.1,-0.0053,1e-05,0.50348]
[1779205064673,55.22,76508.98,41.1,-0.00528,1e-05,0.50221]
[1779205069709,55.22,76517.42,41.1,-0.00521,1e-05,0.49636]
[1779205074750,55.22,76520.48,41.1,-0.00519,1e-05,0.49426]
[1779205079786,55.22,76517.41,41.1,-0.00521,1e-05,0.49637]
[1779205084821,55.22,76518.03,41.1,-0.00521,1e-05,0.49594]
[1779205089855,55.22,76518.22,41.1,-0.00521,1e-05,0.49581]
[1779205094891,55.22,76523.03,41.1,-0.00517,1e-05,0.49251]
[1779205099926,55.22,76523.25,41.1,-0.00517,1e-05,0.49236]
[1779205104960,55.22,76523.86,41.1,-0.00516,1e-05,0.49194]
[1779205109996,55.22,76521.55,41.1,-0.00518,1e-05,0.49352]
[1779205115031,55.22,76521.69,41.1,-0.00516,1e-05,0.49154]
[1779205120066,55.22,76520.74,41.1,-0.00517,1e-05,0.49219]
[1779205125101,55.22,76513.78,41.1,-0.00522,1e-05,0.49698]
[1779205126108,55.22,76500.37,41.1,-0.00534,1e-05,0.50631]
[1779205128122,55.22,76510.04,41.1,-0.00525,1e-05,0.49957]
[1779205133158,55.22,76515.49,41.1,-0.00521,1e-05,0.4958]
[1779205138194,55.22,76523.27,41.1,-0.00515,1e-05,0.49046]
[1779205143229,55.22,76524.68,41.1,-0.00513,1e-05,0.4895]
[1779205148264,55.22,76526.48,41.1,-0.00512,1e-05,0.48827]
[1779205153299,55.22,76527.21,41.1,-0.00511,1e-05,0.48778]
[1779205158334,55.22,76528.51,41.1,-0.0051,1e-05,0.48689]
[1779205163369,55.22,76535.59,41.1,-0.00505,1e-05,0.48211]
[1779205168404,55.22,76532.91,41.1,-0.00507,1e-05,0.48392]
[1779205173439,55.22,76533.23,41.1,-0.00505,1e-05,0.48184]
[1779205177467,55.22,76523.94,41.1,-0.00512,1e-05,0.48813]
[1779205182502,55.22,76521.99,41.1,-0.00514,1e-05,0.48946]
[1779205188544,55.22,76524.83,41.1,-0.00511,1e-05,0.48752]
[1779205191565,55.22,76535.23,41.1,-0.00503,1e-05,0.4805]
[1779205196600,55.22,76537.69,41.1,-0.00501,1e-05,0.47885]
[1779205201635,55.22,76536.35,41.1,-0.00502,1e-05,0.47974]
[1779205206669,55.22,76533.43,41.1,-0.00505,1e-05,0.48171]
[1779205211705,55.22,76534.05,41.1,-0.00504,1e-05,0.48129]
[1779205216740,55.22,76526.23,41.1,-0.0051,1e-05,0.48657]
[1779205221775,55.22,76520.86,41.1,-0.00515,1e-05,0.49023]
[1779205226810,55.22,76520.3,41.1,-0.00515,1e-05,0.49061]
[1779205231845,55.22,76524.24,41.1,-0.0051,1e-05,0.48605]
[1779205236880,55.22,76530.65,41.1,-0.00505,1e-05,0.48172]
[1779205241916,55.22,76529.06,41.1,-0.00506,1e-05,0.48279]
[1779205246951,55.22,76526.71,41.1,-0.00508,1e-05,0.48438]
[1779205251986,55.22,76525.34,41.1,-0.00509,1e-05,0.4853]
[1779205257023,55.22,76531.96,41.1,-0.00504,1e-05,0.48084]
[1779205262058,55.22,76531.85,41.1,-0.00504,1e-05,0.48091]
[1779205266087,55.22,76540.97,41.1,-0.00497,1e-05,0.47481]
[1779205271123,55.22,76539.07,41.1,-0.00498,1e-05,0.47608]
[1779205276157,55.22,76533.03,41.1,-0.00503,1e-05,0.48012]
[1779205281192,55.22,76533.53,41.1,-0.00503,1e-05,0.47978]
[1779205286227,55.22,76527.99,41.1,-0.00507,1e-05,0.48351]
[1779205288241,55.22,76494.43,41.1,-0.00535,1e-05,0.50663]
[1779205293620,55.22,76487.05,41.1,-0.00539,1e-05,0.5099]
[1779205294283,55.22,76455.86,41.1,-0.00566,1e-05,0.53236]
[1779205298333,55.22,76435.22,41.1,-0.00584,1e-05,0.54768]
[1779205299329,55.22,76414.48,41.1,-0.00604,1e-05,0.56345]
[1779205304368,55.22,76409.48,41.1,-0.00608,1e-05,0.56731]
[1779205306426,55.22,76390.55,41.1,-0.00626,1e-05,0.58213]
[1779205311461,55.22,76382.54,41.1,-0.00634,1e-05,0.58849]
[1779205315489,55.22,76393.12,41.1,-0.00624,1e-05,0.5801]
[1779205318510,55.22,76401.93,41.1,-0.00616,1e-05,0.57318]
[1779205323545,55.22,76411.41,41.1,-0.00607,1e-05,0.56582]
[1779205328580,55.22,76418.5,41.1,-0.006,1e-05,0.56037]
[1779205333615,55.22,76423.83,41.1,-0.00595,1e-05,0.5563]
[1779205338656,55.22,76421.89,41.1,-0.00597,1e-05,0.55777]
[1779205343691,55.22,76424.62,41.1,-0.00594,1e-05,0.55569]
[1779205348726,55.22,76433.9,41.1,-0.00586,1e-05,0.54867]
[1779205353761,55.22,76441.91,41.1,-0.00576,1e-05,0.54065]
[1779205358796,55.22,76443.05,41.1,-0.00575,1e-05,0.5398]
[1779205363831,55.22,76447.05,41.1,-0.00572,1e-05,0.53684]
[1779205368866,55.22,76450.09,41.1,-0.00569,1e-05,0.53459]
[1779205373901,55.22,76443.29,41.1,-0.00575,1e-05,0.53962]
[1779205378936,55.22,76442.63,41.1,-0.00576,1e-05,0.54011]
[1779205383971,55.22,76445.23,41.1,-0.00573,1e-05,0.53818]
[1779205389006,55.22,76444.95,41.1,-0.00574,1e-05,0.53839]
[1779205394060,55.22,76439.09,41.1,-0.00579,1e-05,0.54275]
[1779205397081,55.22,76430.49,41.1,-0.00587,1e-05,0.54919]
[1779205402115,55.22,76429.38,41.1,-0.00588,1e-05,0.55003]
[1779205407151,55.22,76432.91,41.1,-0.00584,1e-05,0.54737]
[1779205412185,55.22,76431.92,41.1,-0.00583,1e-05,0.54607]
[1779205414199,55.22,76421.02,41.1,-0.00593,1e-05,0.5543]
[1779205419235,55.22,76416.62,41.1,-0.00597,1e-05,0.55765]
[1779205424272,55.22,76416.69,41.1,-0.00597,1e-05,0.5576]
[1779205429307,55.22,76417.15,41.1,-0.00597,1e-05,0.55725]
[1779205434342,55.22,76417.06,41.1,-0.00597,1e-05,0.55732]
[1779205439381,55.22,76416.93,41.1,-0.00597,1e-05,0.55742]
[1779205444417,55.22,76422.75,41.1,-0.00592,1e-05,0.55299]
[1779205449451,55.22,76422.5,41.1,-0.00592,1e-05,0.55318]
[1779205454486,55.22,76422.67,41.1,-0.00592,1e-05,0.55305]
[1779205459521,55.22,76422.82,41.1,-0.00592,1e-05,0.55294]
[1779205461534,55.22,76432.09,41.1,-0.00583,1e-05,0.54595]
[1779205466570,55.22,76433.48,41.1,-0.00582,1e-05,0.5449]
[1779205471605,55.22,76433.57,41.1,-0.0058,1e-05,0.5428]
[1779205476640,55.22,76435.59,41.1,-0.00578,1e-05,0.54129]
[1779205481675,55.22,76435.46,41.1,-0.00578,1e-05,0.54139]
[1779205486721,55.22,76430.83,41.1,-0.00582,1e-05,0.54485]
[1779205488534,55.22,76430.83,41.1,-0.00582,1e-05,0.54485]
[1779205488724,55.22,76423.25,41.1,-0.00589,1e-05,0.55055]
[1779205493767,55.22,76424.52,41.1,-0.00588,1e-05,0.54959]
[1779205498802,55.22,76422.25,41.1,-0.0059,1e-05,0.55131]
[1779205502831,55.22,76430.9,41.1,-0.00582,1e-05,0.5448]
[1779205507866,55.22,76438.54,41.1,-0.00575,1e-05,0.5391]
[1779205512901,55.22,76439.63,41.1,-0.00574,1e-05,0.53829]
[1779205517936,55.22,76440.15,41.1,-0.00574,1e-05,0.53791]
[1779205522971,55.22,76442.37,41.1,-0.00572,1e-05,0.53626]
[1779205528017,55.22,76446.98,41.1,-0.00568,1e-05,0.53286]
[1779205533048,55.22,76445.89,41.1,-0.00566,1e-05,0.53166]
[1779205538082,55.22,76445.89,41.1,-0.00566,1e-05,0.53166]
[1779205543118,55.22,76446.05,41.1,-0.00566,1e-05,0.53154]
[1779205548153,55.22,76445.84,41.1,-0.00566,1e-05,0.53169]
[1779205552181,55.22,76435.27,41.1,-0.00576,1e-05,0.5395]
[1779205557216,55.22,76427.76,41.1,-0.00583,1e-05,0.54511]
[1779205559230,55.22,76402.19,41.1,-0.00606,1e-05,0.56456]
[1779205564267,55.22,76393.09,41.1,-0.00615,1e-05,0.57163]
[1779205569301,55.22,76392.74,41.1,-0.00615,1e-05,0.5719]
[1779205574337,55.22,76392.26,41.1,-0.00616,1e-05,0.57228]
[1779205579375,55.22,76383.68,41.1,-0.00624,1e-05,0.57901]
[1779205581391,55.22,76374.32,41.1,-0.00633,1e-05,0.58644]
[1779205586425,55.22,76378.45,41.1,-0.00629,1e-05,0.58315]
[1779205591461,55.22,76380.96,41.1,-0.00625,1e-05,0.57903]
[1779205596496,55.22,76376.43,41.1,-0.00629,1e-05,0.58261]
[1779205601531,55.22,76372.5,41.1,-0.00633,1e-05,0.58574]
[1779205606566,55.22,76373.18,41.1,-0.00632,1e-05,0.58519]
[1779205610594,55.22,76363.7,41.1,-0.00642,1e-05,0.59279]
[1779205615629,55.22,76362.26,41.1,-0.00643,1e-05,0.59395]
[1779205620664,55.22,76371.85,41.1,-0.00634,1e-05,0.58625]
[1779205625700,55.22,76372.97,41.1,-0.00632,1e-05,0.58536]
[1779205630733,55.22,76372.99,41.1,-0.00632,1e-05,0.58535]
[1779205635770,55.22,76367.8,41.1,-0.00637,1e-05,0.58949]
[1779205640805,55.22,76368.06,41.1,-0.00637,1e-05,0.58928]
[1779205645840,55.22,76366.69,41.1,-0.00639,1e-05,0.59038]
[1779205650875,55.22,76366.82,41.1,-0.00638,1e-05,0.59028]
[1779205655910,55.22,76367.57,41.1,-0.00635,1e-05,0.58751]
[1779205657924,55.22,76378.44,41.1,-0.00625,1e-05,0.57888]
[1779205662959,55.22,76384.2,41.1,-0.00619,1e-05,0.57434]
[1779205667994,55.22,76383.35,41.1,-0.0062,1e-05,0.57501]
[1779205673029,55.22,76383.86,41.1,-0.0062,1e-05,0.57461]
[1779205678064,55.22,76385.09,41.1,-0.00618,1e-05,0.57365]
[1779205683099,55.22,76385.34,41.1,-0.00618,1e-05,0.57345]
[1779205687127,55.22,76394.0,41.1,-0.0061,1e-05,0.5667]
[1779205692161,55.22,76395.5,41.1,-0.00608,1e-05,0.56554]
[1779205697197,55.22,76399.79,41.1,-0.00604,1e-05,0.56223]
[1779205698877,55.22,76401.5,41.1,-0.00603,1e-05,0.56091]
[1779205704247,55.22,76404.31,41.1,-0.006,1e-05,0.55875]
[1779205709283,55.22,76404.37,41.1,-0.006,1e-05,0.55871]
[1779205714319,55.22,76405.11,41.1,-0.00597,1e-05,0.55606]
[1779205718347,55.22,76413.93,41.1,-0.00589,1e-05,0.54936]
[1779205723382,55.22,76407.66,41.1,-0.00595,1e-05,0.55412]
[1779205729424,55.22,76409.52,41.1,-0.00593,1e-05,0.5527]
[1779205734459,55.22,76409.49,41.1,-0.00593,1e-05,0.55272]
[1779205739495,55.22,76410.73,41.1,-0.00592,1e-05,0.55178]
[1779205744530,55.22,76414.88,41.1,-0.00588,1e-05,0.54864]
[1779205745141,55.22,76414.88,41.1,-0.00588,1e-05,0.54864]
[1779205750572,55.22,76426.34,41.1,-0.00578,1e-05,0.54005]
[1779205755607,55.22,76435.64,41.1,-0.00569,1e-05,0.53316]
[1779205758627,55.22,76444.52,41.1,-0.00561,1e-05,0.52665]
[1779205763662,55.22,76444.46,41.1,-0.00561,1e-05,0.5267]
[1779205768698,55.22,76445.66,41.1,-0.0056,1e-05,0.52582]
[1779205774742,55.22,76446.89,41.1,-0.00557,1e-05,0.52294]
[1779205779776,55.22,76433.82,41.1,-0.00569,1e-05,0.53248]
[1779205784812,55.22,76439.75,41.1,-0.00564,1e-05,0.52813]
[1779205789847,55.22,76439.74,41.1,-0.00564,1e-05,0.52814]
[1779205794881,55.22,76439.32,41.1,-0.00564,1e-05,0.52845]
[1779205799917,55.22,76443.34,41.1,-0.0056,1e-05,0.52551]
[1779205804952,55.22,76449.35,41.1,-0.00555,1e-05,0.52115]
[1779205809987,55.22,76452.57,41.1,-0.00552,1e-05,0.51883]
[1779205815022,55.22,76452.06,41.1,-0.00553,1e-05,0.5192]
[1779205820057,55.22,76460.61,41.1,-0.00545,1e-05,0.51307]
[1779205825092,55.22,76460.05,41.1,-0.00546,1e-05,0.51347]
[1779205826102,55.22,76450.99,41.1,-0.00554,1e-05,0.51997]
[1779205831136,55.22,76452.9,41.1,-0.0055,1e-05,0.51662]
[1779205836171,55.22,76453.51,41.1,-0.00549,1e-05,0.51618]
[1779205841206,55.22,76458.38,41.1,-0.00545,1e-05,0.5127]
[1779205846242,55.22,76458.87,41.1,-0.00545,1e-05,0.51235]
[1779205851277,55.22,76459.76,41.1,-0.00544,1e-05,0.51171]
[1779205857321,55.22,76461.54,41.1,-0.00542,1e-05,0.51045]
[1779205862357,55.22,76461.84,41.1,-0.00542,1e-05,0.51023]
[1779205867392,55.22,76461.17,41.1,-0.00543,1e-05,0.51071]
[1779205872427,55.22,76459.57,41.1,-0.00544,1e-05,0.51185]
[1779205877462,55.22,76455.58,41.1,-0.00548,1e-05,0.5147]
[1779205883017,55.22,76455.71,41.1,-0.00548,1e-05,0.5146]
[1779205886525,55.22,76442.9,41.1,-0.00559,1e-05,0.52384]
[1779205891560,55.22,76440.02,41.1,-0.00559,1e-05,0.52394]
[1779205896597,55.22,76439.65,41.1,-0.00559,1e-05,0.52421]
[1779205901652,55.22,76440.34,41.1,-0.00559,1e-05,0.5237]
[1779205906688,55.22,76439.8,41.1,-0.00559,1e-05,0.5241]
[1779205911723,55.22,76441.71,41.1,-0.00558,1e-05,0.52271]
[1779205913737,55.22,76453.39,41.1,-0.00547,1e-05,0.51429]
[1779205918771,55.22,76458.09,41.1,-0.00543,1e-05,0.51094]
[1779205923807,55.22,76457.39,41.1,-0.00544,1e-05,0.51144]
[1779205925823,55.22,76467.6,41.1,-0.00535,1e-05,0.50421]
[1779205930858,55.22,76473.17,41.1,-0.00531,1e-05,0.50031]
[1779205935893,55.22,76479.53,41.1,-0.00525,1e-05,0.49588]
[1779205940928,55.22,76479.47,41.1,-0.00525,1e-05,0.49592]
[1779205943787,55.22,76479.43,41.1,-0.00525,1e-05,0.49595]
[1779205944882,55.22,76479.43,41.1,-0.00525,1e-05,0.49595]
[1779205949992,55.22,76483.26,41.1,-0.00522,1e-05,0.4933]
[1779205955028,55.22,76487.21,41.1,-0.00517,1e-05,0.48868]
[1779205960063,55.22,76490.36,41.1,-0.00514,1e-05,0.48652]
[1779205965098,55.22,76493.39,41.1,-0.00512,1e-05,0.48446]
[1779205970133,55.22,76493.28,41.1,-0.00512,1e-05,0.48453]
[1779205975168,55.22,76495.09,41.1,-0.00511,1e-05,0.4833]
[1779205980205,55.22,76499.16,41.1,-0.00507,1e-05,0.48055]
[1779205984234,55.22,76510.44,41.1,-0.00498,1e-05,0.47298]
[1779205989269,55.22,76514.38,41.1,-0.00495,1e-05,0.47036]
[1779205994303,55.22,76514.77,41.1,-0.00495,1e-05,0.4701]
[1779205999343,55.22,76517.38,41.1,-0.00493,1e-05,0.46837]
[1779206004380,55.22,76513.93,41.1,-0.00495,1e-05,0.47066]
[1779206009415,55.22,76507.1,41.1,-0.00501,1e-05,0.47521]
[1779206015457,55.22,76506.83,41.1,-0.00499,1e-05,0.47353]
[1779206020492,55.22,76503.13,41.1,-0.00502,1e-05,0.476]
[1779206022506,55.22,76493.42,41.1,-0.0051,1e-05,0.48255]
[1779206025527,55.22,76483.93,41.1,-0.00518,1e-05,0.48902]
[1779206030561,55.22,76491.62,41.1,-0.00511,1e-05,0.48377]
[1779206035597,55.22,76492.79,41.1,-0.0051,1e-05,0.48298]
[1779206040632,55.22,76487.79,41.1,-0.00515,1e-05,0.48638]
[1779206045667,55.22,76487.24,41.1,-0.00515,1e-05,0.48676]
[1779206050702,55.22,76479.05,41.1,-0.00522,1e-05,0.49238]
[1779206052716,55.22,76466.41,41.1,-0.00532,1e-05,0.50117]
[1779206054730,55.22,76455.45,41.1,-0.00542,1e-05,0.5089]
[1779206056744,55.22,76446.87,41.1,-0.00549,1e-05,0.51502]
[1779206061779,55.22,76448.52,41.1,-0.00548,1e-05,0.51384]
[1779206066815,55.22,76448.25,41.1,-0.00548,1e-05,0.51403]
[1779206071850,55.22,76450.3,41.1,-0.00544,1e-05,0.5106]
[1779206074871,55.22,76460.81,41.1,-0.00535,1e-05,0.50316]
[1779206079905,55.22,76463.33,41.1,-0.00533,1e-05,0.50139]
[1779206084941,55.22,76457.8,41.1,-0.00538,1e-05,0.50528]
[1779206089975,55.22,76446.34,41.1,-0.00547,1e-05,0.51343]
[1779206095011,55.22,76449.35,41.1,-0.00545,1e-05,0.51128]
[1779206099541,55.22,76446.51,41.1,-0.00547,1e-05,0.5133]
[1779206099877,55.22,76446.51,41.1,-0.00547,1e-05,0.5133]
[1779206104075,55.22,76437.77,41.1,-0.00555,1e-05,0.51959]
[1779206106089,55.22,76424.37,41.1,-0.00567,1e-05,0.52935]
[1779206111124,55.22,76422.39,41.1,-0.00569,1e-05,0.53081]
[1779206116159,55.22,76428.32,41.1,-0.00563,1e-05,0.52646]
[1779206121193,55.22,76427.9,41.1,-0.00564,1e-05,0.52676]
[1779206126229,55.22,76428.12,41.1,-0.00563,1e-05,0.5266]
[1779206130257,55.22,76414.56,41.1,-0.00576,1e-05,0.5366]
[1779206135292,55.22,76405.53,41.1,-0.00582,1e-05,0.54129]
[1779206140328,55.22,76408.69,41.1,-0.00579,1e-05,0.53893]
[1779206140772,55.22,76408.69,41.1,-0.00579,1e-05,0.53893]
[1779206144816,55.22,76410.68,41.1,-0.00577,1e-05,0.53744]
[1779206150398,55.22,76421.25,41.1,-0.00567,1e-05,0.52963]
[1779206155433,55.22,76420.15,41.1,-0.00568,1e-05,0.53043]
[1779206161475,55.22,76415.74,41.1,-0.00572,1e-05,0.53369]
[1779206166510,55.22,76416.06,41.1,-0.00572,1e-05,0.53345]
[1779206171548,55.22,76416.18,41.1,-0.00572,1e-05,0.53336]
[1779206177009,55.22,76409.98,41.1,-0.00578,1e-05,0.53796]
[1779206182625,55.22,76405.99,41.1,-0.00581,1e-05,0.54094]
[1779206187660,55.22,76404.58,41.1,-0.00583,1e-05,0.542]
[1779206190681,55.22,76413.29,41.1,-0.00575,1e-05,0.5355]
[1779206195717,55.22,76415.78,41.1,-0.0057,1e-05,0.53163]
[1779206200754,55.22,76419.28,41.1,-0.00567,1e-05,0.52905]
[1779206205789,55.22,76420.24,41.1,-0.00566,1e-05,0.52835]
[1779206210824,55.22,76424.54,41.1,-0.00562,1e-05,0.5252]
[1779206215859,55.22,76425.68,41.1,-0.00561,1e-05,0.52437]
[1779206220893,55.22,76427.24,41.1,-0.0056,1e-05,0.52323]
[1779206225928,55.22,76430.18,41.1,-0.00557,1e-05,0.5211]
[1779206231165,55.22,76433.61,41.1,-0.00554,1e-05,0.51862]
[1779206237007,55.22,76439.62,41.1,-0.00549,1e-05,0.51429]
[1779206242041,55.22,76441.6,41.1,-0.00547,1e-05,0.51287]
[1779206247077,55.22,76446.12,41.1,-0.00544,1e-05,0.50965]
[1779206251105,55.22,76452.65,41.1,-0.00536,1e-05,0.50307]
[1779206256143,55.22,76452.89,41.1,-0.00536,1e-05,0.5029]
[1779206261179,55.22,76455.56,41.1,-0.00533,1e-05,0.50102]
[1779206266233,55.22,76456.03,41.1,-0.00533,1e-05,0.50069]
[1779206272256,55.22,76457.94,41.1,-0.00531,1e-05,0.49935]
[1779206277291,55.22,76455.19,41.1,-0.00534,1e-05,0.50128]
[1779206282327,55.22,76456.44,41.1,-0.00533,1e-05,0.5004]
[1779206287363,55.22,76456.84,41.1,-0.00532,1e-05,0.50012]
[1779206292402,55.22,76453.31,41.1,-0.00535,1e-05,0.5026]
[1779206297436,55.22,76453.86,41.1,-0.00535,1e-05,0.50222]
[1779206302471,55.22,76455.1,41.1,-0.00534,1e-05,0.50134]
[1779206307506,55.22,76453.96,41.1,-0.00535,1e-05,0.50215]
[1779206312541,55.22,76454.19,41.1,-0.00533,1e-05,0.50004]
[1779206317576,55.22,76438.58,41.1,-0.00546,1e-05,0.51108]
[1779206322611,55.22,76439.45,41.1,-0.00545,1e-05,0.51046]
[1779206327646,55.22,76439.44,41.1,-0.00545,1e-05,0.51047]
[1779206332681,55.22,76441.69,41.1,-0.00543,1e-05,0.50887]
[1779206337716,55.22,76436.06,41.1,-0.00548,1e-05,0.51289]
[1779206342751,55.22,76439.35,41.1,-0.00545,1e-05,0.51053]
[1779206347786,55.22,76441.21,41.1,-0.00544,1e-05,0.50921]
[1779206352821,55.22,76441.32,41.1,-0.00544,1e-05,0.50913]
[1779206357859,55.22,76437.89,41.1,-0.00547,1e-05,0.51158]
[1779206362894,55.22,76432.19,41.1,-0.00552,1e-05,0.51566]
[1779206367929,55.22,76436.21,41.1,-0.00548,1e-05,0.51278]
[1779206372964,55.22,76441.24,41.1,-0.00542,1e-05,0.50722]
[1779206377999,55.22,76442.9,41.1,-0.0054,1e-05,0.50604]
[1779206383036,55.22,76443.04,41.1,-0.0054,1e-05,0.50595]
[1779206388070,55.22,76441.93,41.1,-0.00541,1e-05,0.50673]
[1779206393475,55.22,76445.75,41.1,-0.00538,1e-05,0.50403]
[1779206398142,55.22,76454.42,41.1,-0.0053,1e-05,0.49794]
[1779206401163,55.22,76464.94,41.1,-0.00522,1e-05,0.49064]
[1779206406198,55.22,76471.25,41.1,-0.00516,1e-05,0.4863]
[1779206411233,55.22,76472.01,41.1,-0.00516,1e-05,0.48578]
[1779206416269,55.22,76469.45,41.1,-0.00518,1e-05,0.48753]
[1779206421304,55.22,76470.52,41.1,-0.00517,1e-05,0.4868]
[1779206426339,55.22,76470.21,41.1,-0.00517,1e-05,0.48701]
[1779206431374,55.22,76470.04,41.1,-0.00515,1e-05,0.48522]
[1779206436409,55.22,76470.15,41.1,-0.00515,1e-05,0.48515]
[1779206442450,55.22,76466.92,41.1,-0.00518,1e-05,0.48736]
[1779206447486,55.22,76465.57,41.1,-0.00519,1e-05,0.48829]
[1779206452521,55.22,76468.13,41.1,-0.00517,1e-05,0.48653]
[1779206457556,55.22,76468.26,41.1,-0.00517,1e-05,0.48644]
[1779206462591,55.22,76473.59,41.1,-0.00512,1e-05,0.4828]
[1779206463598,55.22,76486.94,41.1,-0.00502,1e-05,0.47379]
[1779206468719,55.22,76502.23,41.1,-0.00489,1e-05,0.46364]
[1779206470733,55.22,76511.11,41.1,-0.00483,1e-05,0.45783]
[1779206473754,55.22,76501.31,41.1,-0.0049,1e-05,0.46424]
[1779206478789,55.22,76488.41,41.1,-0.005,1e-05,0.4728]
[1779206481810,55.22,76497.71,41.1,-0.00493,1e-05,0.46662]
[1779206489866,55.22,76497.82,41.1,-0.00493,1e-05,0.46654]
[1779206494901,55.22,76502.2,41.1,-0.00488,1e-05,0.46182]
[1779206498929,55.22,76511.45,41.1,-0.0048,1e-05,0.45579]
[1779206501950,55.22,76522.16,41.1,-0.00472,1e-05,0.44889]
[1779206506987,55.22,76509.25,41.1,-0.00482,1e-05,0.45721]
[1779206510008,55.22,76500.13,41.1,-0.00489,1e-05,0.46318]
[1779206518064,55.22,76492.2,41.1,-0.00495,1e-05,0.46842]
[1779206523099,55.22,76492.64,41.1,-0.00495,1e-05,0.46812]
[1779206528134,55.22,76500.84,41.1,-0.00489,1e-05,0.46271]
[1779206532163,55.22,76509.73,41.1,-0.00482,1e-05,0.4569]
[1779206537198,55.22,76517.98,41.1,-0.00475,1e-05,0.45157]
[1779206542233,55.22,76519.54,41.1,-0.00474,1e-05,0.45057]
[1779206547268,55.22,76521.52,41.1,-0.00473,1e-05,0.4493]
[1779206552304,55.22,76518.89,41.1,-0.00473,1e-05,0.44918]
[1779206557339,55.22,76514.23,41.1,-0.00476,1e-05,0.45218]
[1779206562374,55.22,76509.38,41.1,-0.0048,1e-05,0.45531]
[1779206567408,55.22,76504.17,41.1,-0.00484,1e-05,0.4587]
[1779206571437,55.22,76492.14,41.1,-0.00494,1e-05,0.4666]
[1779206576472,55.22,76501.79,41.1,-0.00486,1e-05,0.46025]
[1779206581507,55.22,76502.63,41.1,-0.00485,1e-05,0.4597]
[1779206586541,55.22,76494.97,41.1,-0.00491,1e-05,0.46473]
[1779206591577,55.22,76497.08,41.1,-0.0049,1e-05,0.46334]
[1779206596612,55.22,76497.53,41.1,-0.00489,1e-05,0.46305]
[1779206599633,55.22,76507.09,41.1,-0.00482,1e-05,0.4568]
[1779206604668,55.22,76508.31,41.1,-0.00481,1e-05,0.456]
[1779206609706,55.22,76511.83,41.1,-0.00478,1e-05,0.45372]
[1779206614743,55.22,76509.11,41.1,-0.00478,1e-05,0.45367]
[1779206619778,55.22,76497.67,41.1,-0.00487,1e-05,0.46111]
[1779206624813,55.22,76495.08,41.1,-0.00489,1e-05,0.46281]
[1779206629848,55.22,76495.16,41.1,-0.00489,1e-05,0.46276]
[1779206634883,55.22,76491.21,41.1,-0.00492,1e-05,0.46537]
[1779206639918,55.22,76490.81,41.1,-0.00493,1e-05,0.46563]
[1779206641932,55.22,76481.26,41.1,-0.005,1e-05,0.47198]
[1779206646967,55.22,76472.1,41.1,-0.00508,1e-05,0.47814]
[1779206652015,55.22,76473.51,41.1,-0.00507,1e-05,0.47719]
[1779206657043,55.22,76473.01,41.1,-0.00507,1e-05,0.47752]
[1779206662078,55.22,76473.16,41.1,-0.00507,1e-05,0.47742]
[1779206667113,55.22,76473.26,41.1,-0.00507,1e-05,0.47735]
[1779206672151,55.22,76476.77,41.1,-0.00502,1e-05,0.47311]
[1779206677183,55.22,76478.9,41.1,-0.005,1e-05,0.47169]
[1779206682218,55.22,76481.66,41.1,-0.00498,1e-05,0.46984]
[1779206687253,55.22,76481.54,41.1,-0.00498,1e-05,0.46992]
[1779206692288,55.22,76481.17,41.1,-0.00499,1e-05,0.47017]
[1779206697323,55.22,76470.5,41.1,-0.00507,1e-05,0.47733]
[1779206702358,55.22,76469.65,41.1,-0.00508,1e-05,0.47791]
[1779206707618,55.22,76466.18,41.1,-0.00511,1e-05,0.48026]
[1779206707692,55.22,76452.6,41.1,-0.00522,1e-05,0.48956]
[1779206710537,55.22,76450.98,41.1,-0.00523,1e-05,0.49068]
[1779206710799,55.22,76450.98,41.1,-0.00523,1e-05,0.49068]
[1779206718471,55.22,76461.88,41.1,-0.00514,1e-05,0.48319]
[1779206723507,55.22,76452.77,41.1,-0.00522,1e-05,0.48944]
[1779206728542,55.22,76435.13,41.1,-0.00537,1e-05,0.50174]
[1779206733577,55.22,76428.7,41.1,-0.0054,1e-05,0.50433]
[1779206738612,55.22,76424.03,41.1,-0.00544,1e-05,0.50764]
[1779206743647,55.22,76422.28,41.1,-0.00546,1e-05,0.50889]
[1779206746668,55.22,76413.63,41.1,-0.00553,1e-05,0.5151]
[1779206748684,55.22,76399.01,41.1,-0.00566,1e-05,0.52573]
[1779206753720,55.22,76410.35,41.1,-0.00556,1e-05,0.51747]
[1779206758754,55.22,76415.14,41.1,-0.00552,1e-05,0.51401]
[1779206761776,55.22,76403.92,41.1,-0.00562,1e-05,0.52214]
[1779206766812,55.22,76405.04,41.1,-0.00561,1e-05,0.52132]
[1779206771848,55.22,76408.47,41.1,-0.00558,1e-05,0.51883]
[1779206776883,55.22,76412.18,41.1,-0.00555,1e-05,0.51614]
[1779206781918,55.22,76418.31,41.1,-0.00549,1e-05,0.51173]
[1779206786952,55.22,76417.7,41.1,-0.0055,1e-05,0.51217]
[1779206791990,55.22,76422.69,41.1,-0.00543,1e-05,0.50662]
[1779206797025,55.22,76421.13,41.1,-0.00545,1e-05,0.50773]
[1779206802060,55.22,76419.19,41.1,-0.00546,1e-05,0.50912]
[1779206807095,55.22,76419.79,41.1,-0.00546,1e-05,0.50869]
[1779206811123,55.22,76397.42,41.1,-0.00566,1e-05,0.52487]
[1779206816158,55.22,76390.38,41.1,-0.00572,1e-05,0.53006]
[1779206820186,55.22,76401.66,41.1,-0.00562,1e-05,0.52177]
[1779206825221,55.22,76406.09,41.1,-0.00558,1e-05,0.51855]
[1779206830256,55.22,76411.17,41.1,-0.00553,1e-05,0.51487]
[1779206835291,55.22,76411.97,41.1,-0.00553,1e-05,0.5143]
[1779206840327,55.22,76404.17,41.1,-0.0056,1e-05,0.51994]
[1779206845361,55.22,76403.98,41.1,-0.0056,1e-05,0.52008]
[1779206850798,55.22,76406.08,41.1,-0.00558,1e-05,0.51856]
[1779206854426,55.22,76415.89,41.1,-0.00547,1e-05,0.50949]
[1779206857446,55.22,76424.64,41.1,-0.0054,1e-05,0.50327]
[1779206861475,55.22,76435.09,41.1,-0.00531,1e-05,0.49592]
[1779206866510,55.22,76439.43,41.1,-0.00527,1e-05,0.49289]
[1779206871544,55.22,76444.82,41.1,-0.00522,1e-05,0.48916]
[1779206876580,55.22,76453.07,41.1,-0.00516,1e-05,0.48349]
[1779206881614,55.22,76457.01,41.1,-0.00512,1e-05,0.4808]
[1779206886650,55.22,76460.08,41.1,-0.0051,1e-05,0.47871]
[1779206891685,55.22,76457.92,41.1,-0.00512,1e-05,0.48018]
[1779206896720,55.22,76455.92,41.1,-0.00513,1e-05,0.48154]
[1779206897455,55.22,76455.92,41.1,-0.00513,1e-05,0.48154]
[1779206902762,55.22,76459.61,41.1,-0.0051,1e-05,0.47903]
[1779206907797,55.22,76457.73,41.1,-0.00512,1e-05,0.48031]
[1779206912832,55.22,76453.29,41.1,-0.00513,1e-05,0.48143]
[1779206917868,55.22,76455.27,41.1,-0.00512,1e-05,0.48008]
[1779206922903,55.22,76459.21,41.1,-0.00509,1e-05,0.47741]
[1779206927937,55.22,76460.3,41.1,-0.00508,1e-05,0.47667]
[1779206932980,55.22,76458.77,41.1,-0.00509,1e-05,0.4777]
[1779206938013,55.22,76464.03,41.1,-0.00505,1e-05,0.47415]
[1779206943051,55.22,76466.83,41.1,-0.00502,1e-05,0.47227]
[1779206948086,55.22,76474.87,41.1,-0.00496,1e-05,0.46691]
[1779206950100,55.22,76483.56,41.1,-0.00489,1e-05,0.46117]
[1779206955135,55.22,76481.17,41.1,-0.00491,1e-05,0.46274]
[1779206960171,55.22,76483.16,41.1,-0.00489,1e-05,0.46143]
[1779206965207,55.22,76470.96,41.1,-0.00499,1e-05,0.46951]
[1779206970242,55.22,76477.09,41.1,-0.00494,1e-05,0.46543]
[1779206975277,55.22,76477.28,41.1,-0.00492,1e-05,0.46345]
[1779206977612,55.22,76449.71,41.1,-0.00514,1e-05,0.48196]
[1779206978298,55.22,76440.8,41.1,-0.00522,1e-05,0.48808]
[1779206982352,55.22,76413.8,41.1,-0.00545,1e-05,0.50702]
[1779206984019,55.22,76392.94,41.1,-0.00563,1e-05,0.52208]
[1779206987079,55.22,76373.22,41.1,-0.00581,1e-05,0.53666]
[1779206988724,55.22,76362.99,41.1,-0.00591,1e-05,0.54436]
[1779206994430,55.22,76360.09,41.1,-0.00593,1e-05,0.54656]
[1779206999465,55.22,76353.55,41.1,-0.006,1e-05,0.55155]
[1779207004501,55.22,76348.75,41.1,-0.00604,1e-05,0.55524]
[1779207009536,55.22,76350.41,41.1,-0.00603,1e-05,0.55396]
[1779207014571,55.22,76354.57,41.1,-0.00599,1e-05,0.55077]
[1779207019605,55.22,76358.32,41.1,-0.00595,1e-05,0.54791]
[1779207024641,55.22,76360.15,41.1,-0.00593,1e-05,0.54652]
[1779207029676,55.22,76359.63,41.1,-0.00594,1e-05,0.54691]
[1779207034712,55.22,76364.29,41.1,-0.00587,1e-05,0.5413]
[1779207039747,55.22,76367.25,41.1,-0.00584,1e-05,0.53907]
[1779207043775,55.22,76358.68,41.1,-0.00592,1e-05,0.54554]
[1779207047803,55.22,76367.96,41.1,-0.00584,1e-05,0.53854]
[1779207049817,55.22,76379.43,41.1,-0.00573,1e-05,0.52998]
[1779207051837,55.22,76393.22,41.1,-0.00561,1e-05,0.51985]
[1779207055865,55.22,76403.1,41.1,-0.00552,1e-05,0.5127]
[1779207060900,55.22,76404.66,41.1,-0.00551,1e-05,0.51158]
[1779207065935,55.22,76399.22,41.1,-0.00556,1e-05,0.5155]
[1779207067949,55.22,76388.32,41.1,-0.00565,1e-05,0.52343]
[1779207072984,55.22,76395.31,41.1,-0.00559,1e-05,0.51833]
[1779207078020,55.22,76397.4,41.1,-0.00557,1e-05,0.51682]
[1779207083060,55.22,76397.73,41.1,-0.00557,1e-05,0.51658]
[1779207088095,55.22,76396.16,41.1,-0.00558,1e-05,0.51772]
[1779207093130,55.22,76386.62,41.1,-0.00565,1e-05,0.52265]
[1779207098164,55.22,76386.47,41.1,-0.00565,1e-05,0.52276]
[1779207103200,55.22,76390.88,41.1,-0.00561,1e-05,0.51954]
[1779207108236,55.22,76387.9,41.1,-0.00563,1e-05,0.52171]
[1779207114278,55.22,76386.19,41.1,-0.00565,1e-05,0.52297]
[1779207115285,55.22,76375.51,41.1,-0.00575,1e-05,0.53084]
[1779207118306,55.22,76366.27,41.1,-0.00583,1e-05,0.53774]
[1779207123342,55.22,76371.7,41.1,-0.00578,1e-05,0.53367]
[1779207128378,55.22,76371.51,41.1,-0.00578,1e-05,0.53382]
[1779207133412,55.22,76364.73,41.1,-0.00585,1e-05,0.53889]
[1779207138062,55.22,76374.16,41.1,-0.00576,1e-05,0.53184]
[1779207143482,55.22,76381.55,41.1,-0.00569,1e-05,0.52638]
[1779207148517,55.22,76382.74,41.1,-0.00568,1e-05,0.5255]
[1779207153554,55.22,76385.92,41.1,-0.00563,1e-05,0.52114]
[1779207158589,55.22,76384.69,41.1,-0.00564,1e-05,0.52204]
[1779207163624,55.22,76385.67,41.1,-0.00563,1e-05,0.52132]
[1779207168658,55.22,76385.48,41.1,-0.00564,1e-05,0.52146]
[1779207173694,55.22,76377.03,41.1,-0.00571,1e-05,0.52767]
[1779207178729,55.22,76371.95,41.1,-0.00576,1e-05,0.53143]
[1779207182757,55.22,76383.3,41.1,-0.00565,1e-05,0.52305]
[1779207185778,55.22,76393.76,41.1,-0.00556,1e-05,0.51543]
[1779207190813,55.22,76392.56,41.1,-0.00557,1e-05,0.5163]
[1779207197862,55.22,76393.16,41.1,-0.00557,1e-05,0.51587]
[1779207202897,55.22,76390.53,41.1,-0.00559,1e-05,0.51778]
[1779207207932,55.22,76393.2,41.1,-0.00557,1e-05,0.51584]
[1779207212967,55.22,76393.56,41.1,-0.00554,1e-05,0.51357]
[1779207218001,55.22,76395.03,41.1,-0.00553,1e-05,0.51251]
[1779207223040,55.22,76393.37,41.1,-0.00554,1e-05,0.51371]
[1779207228075,55.22,76389.95,41.1,-0.00557,1e-05,0.51618]
[1779207233110,55.22,76392.4,41.1,-0.00555,1e-05,0.51441]
[1779207238145,55.22,76383.18,41.1,-0.00563,1e-05,0.52111]
[1779207243288,55.22,76379.97,41.1,-0.00566,1e-05,0.52346]
[1779207249223,55.22,76387.67,41.1,-0.00559,1e-05,0.51784]
[1779207254259,55.22,76390.49,41.1,-0.00557,1e-05,0.51579]
[1779207259294,55.22,76390.84,41.1,-0.00557,1e-05,0.51554]
[1779207264330,55.22,76391.48,41.1,-0.00556,1e-05,0.51507]
[1779207269364,55.22,76391.59,41.1,-0.00556,1e-05,0.51499]
[1779207271379,55.22,76398.4,41.1,-0.00548,1e-05,0.50809]
[1779207276430,55.22,76399.45,41.1,-0.00547,1e-05,0.50734]
[1779207282371,55.22,76397.68,41.1,-0.00548,1e-05,0.5086]
[1779207287492,55.22,76400.93,41.1,-0.00546,1e-05,0.50628]
[1779207293534,55.22,76403.82,41.1,-0.00543,1e-05,0.50422]
[1779207298568,55.22,76407.45,41.1,-0.0054,1e-05,0.50164]
[1779207303604,55.22,76410.34,41.1,-0.00537,1e-05,0.4996]
[1779207308639,55.22,76410.66,41.1,-0.00537,1e-05,0.49938]
[1779207313674,55.22,76415.85,41.1,-0.00533,1e-05,0.49573]
[1779207316695,55.22,76430.12,41.1,-0.00521,1e-05,0.48581]
[1779207319716,55.22,76439.01,41.1,-0.00513,1e-05,0.47971]
[1779207321532,55.22,76439.01,41.1,-0.00513,1e-05,0.47971]
[1779207322550,55.22,76438.99,41.1,-0.00513,1e-05,0.47973]
[1779207327782,55.22,76439.36,41.1,-0.00513,1e-05,0.47948]
[1779207332817,55.22,76439.39,41.1,-0.00511,1e-05,0.47755]
[1779207337852,55.22,76437.08,41.1,-0.00513,1e-05,0.47912]
[1779207342887,55.22,76441.23,41.1,-0.00509,1e-05,0.4763]
[1779207347922,55.22,76445.26,41.1,-0.00506,1e-05,0.47357]
[1779207352957,55.22,76448.39,41.1,-0.00504,1e-05,0.47147]
[1779207357992,55.22,76451.56,41.1,-0.00501,1e-05,0.46934]
[1779207363029,55.22,76449.12,41.1,-0.00503,1e-05,0.47098]
[1779207368065,55.22,76444.06,41.1,-0.00507,1e-05,0.47438]
[1779207373100,55.22,76444.19,41.1,-0.00507,1e-05,0.4743]
[1779207378140,55.22,76446.28,41.1,-0.00505,1e-05,0.47289]
[1779207383175,55.22,76435.99,41.1,-0.00514,1e-05,0.47986]
[1779207387205,55.22,76427.35,41.1,-0.00521,1e-05,0.48579]
[1779207392240,55.22,76426.78,41.1,-0.00519,1e-05,0.48425]
[1779207397275,55.22,76431.25,41.1,-0.00516,1e-05,0.48118]
[1779207400297,55.22,76441.12,41.1,-0.00508,1e-05,0.47447]
[1779207405331,55.22,76435.11,41.1,-0.00512,1e-05,0.47855]
[1779207407345,55.22,76426.13,41.1,-0.0052,1e-05,0.4847]
[1779207410366,55.22,76412.36,41.1,-0.00532,1e-05,0.49426]
[1779207415402,55.22,76405.46,41.1,-0.00538,1e-05,0.49911]
[1779207417416,55.22,76414.29,41.1,-0.0053,1e-05,0.49291]
[1779207422451,55.22,76418.14,41.1,-0.00527,1e-05,0.49023]
[1779207427486,55.22,76419.3,41.1,-0.00526,1e-05,0.48942]
[1779207432521,55.22,76418.86,41.1,-0.00526,1e-05,0.48973]
[1779207438563,55.22,76418.58,41.1,-0.00526,1e-05,0.48992]
[1779207443598,55.22,76422.83,41.1,-0.00523,1e-05,0.48697]
[1779207448634,55.22,76422.74,41.1,-0.00523,1e-05,0.48704]
[1779207453669,55.22,76427.62,41.1,-0.00517,1e-05,0.48175]
[1779207458705,55.22,76426.3,41.1,-0.00518,1e-05,0.48265]
[1779207462732,55.22,76436.59,41.1,-0.00509,1e-05,0.47564]
[1779207467768,55.22,76440.39,41.1,-0.00506,1e-05,0.47307]
[1779207472803,55.22,76442.63,41.1,-0.00504,1e-05,0.47156]
[1779207477839,55.22,76454.31,41.1,-0.00495,1e-05,0.46376]
[1779207482873,55.22,76457.12,41.1,-0.00493,1e-05,0.4619]
[1779207487908,55.22,76459.88,41.1,-0.0049,1e-05,0.46008]
[1779207492944,55.22,76455.45,41.1,-0.00494,1e-05,0.463]
[1779207497979,55.22,76455.11,41.1,-0.00494,1e-05,0.46323]
[1779207503014,55.22,76448.8,41.1,-0.00499,1e-05,0.46742]
[1779207508049,55.22,76455.75,41.1,-0.00494,1e-05,0.4628]
[1779207513083,55.22,76452.1,41.1,-0.00495,1e-05,0.46335]
[1779207519128,55.22,76452.96,41.1,-0.00494,1e-05,0.46278]
[1779207524164,55.22,76451.6,41.1,-0.00495,1e-05,0.46369]
[1779207529199,55.22,76452.52,41.1,-0.00494,1e-05,0.46308]
[1779207534234,55.22,76459.3,41.1,-0.00489,1e-05,0.4586]
[1779207538262,55.22,76467.78,41.1,-0.00482,1e-05,0.45306]
[1779207543297,55.22,76476.88,41.1,-0.00475,1e-05,0.44717]
[1779207548332,55.22,76479.71,41.1,-0.00473,1e-05,0.44535]
[1779207553369,55.22,76478.84,41.1,-0.00474,1e-05,0.44591]
[1779207558404,55.22,76476.96,41.1,-0.00475,1e-05,0.44712]
[1779207560418,55.22,76468.34,41.1,-0.00482,1e-05,0.45269]
[1779207565453,55.22,76459.92,41.1,-0.00488,1e-05,0.45819]
[1779207570488,55.22,76447.71,41.1,-0.00498,1e-05,0.46627]
[1779207575523,55.22,76442.06,41.1,-0.00501,1e-05,0.46816]
[1779207580558,55.22,76441.84,41.1,-0.00501,1e-05,0.46831]
[1779207585592,55.22,76443.43,41.1,-0.005,1e-05,0.46725]
[1779207590629,55.22,76443.44,41.1,-0.005,1e-05,0.46724]
[1779207595664,55.22,76442.81,41.1,-0.005,1e-05,0.46766]
[1779207600698,55.22,76449.37,41.1,-0.00495,1e-05,0.46329]
[1779207605733,55.22,76443.63,41.1,-0.005,1e-05,0.46711]
[1779207610768,55.22,76443.83,41.1,-0.00499,1e-05,0.46698]
[1779207615804,55.22,76444.74,41.1,-0.00499,1e-05,0.46637]
[1779207620839,55.22,76444.9,41.1,-0.00499,1e-05,0.46627]
[1779207625874,55.22,76445.21,41.1,-0.00498,1e-05,0.46606]
[1779207630909,55.22,76438.93,41.1,-0.00503,1e-05,0.47026]
[1779207635944,55.22,76431.4,41.1,-0.00508,1e-05,0.47344]
[1779207640979,55.22,76429.21,41.1,-0.00509,1e-05,0.47492]
[1779207642995,55.22,76450.26,41.1,-0.00492,1e-05,0.46084]
[1779207646215,55.22,76470.46,41.1,-0.00476,1e-05,0.44766]
[1779207647030,55.22,76481.96,41.1,-0.00468,1e-05,0.4403]
[1779207649046,55.22,76493.0,41.1,-0.00459,1e-05,0.43333]
[1779207654081,55.22,76505.52,41.1,-0.0045,1e-05,0.42555]
[1779207659116,55.22,76515.71,41.1,-0.00442,1e-05,0.4193]
[1779207664153,55.22,76514.33,41.1,-0.00443,1e-05,0.42014]
[1779207669188,55.22,76516.48,41.1,-0.00442,1e-05,0.41883]
[1779207674737,55.22,76514.28,41.1,-0.00443,1e-05,0.42017]
[1779207680269,55.22,76516.77,41.1,-0.00442,1e-05,0.41866]
[1779207685304,55.22,76517.43,41.1,-0.00441,1e-05,0.41826]
[1779207688327,55.22,76505.67,41.1,-0.0045,1e-05,0.42546]
[1779207690341,55.22,76496.87,41.1,-0.00456,1e-05,0.43091]
[1779207695376,55.22,76494.92,41.1,-0.00456,1e-05,0.43035]
[1779207700410,55.22,76498.1,41.1,-0.00454,1e-05,0.42838]
[1779207705446,55.22,76498.3,41.1,-0.00453,1e-05,0.42825]
[1779207710486,55.22,76498.54,41.1,-0.00453,1e-05,0.4281]
[1779207715521,55.22,76498.34,41.1,-0.00453,1e-05,0.42823]
[1779207720559,55.22,76494.07,41.1,-0.00457,1e-05,0.43088]
[1779207725594,55.22,76498.39,41.1,-0.00453,1e-05,0.4282]
[1779207730629,55.22,76496.23,41.1,-0.00455,1e-05,0.42954]
[1779207735664,55.22,76493.63,41.1,-0.00457,1e-05,0.43116]
[1779207739692,55.22,76484.15,41.1,-0.00464,1e-05,0.43711]
[1779207741706,55.22,76475.19,41.1,-0.00471,1e-05,0.4428]
[1779207746741,55.22,76475.98,41.1,-0.0047,1e-05,0.4423]
[1779207751776,55.22,76477.08,41.1,-0.00468,1e-05,0.43979]
[1779207755023,55.22,76467.78,41.1,-0.00475,1e-05,0.44573]
[1779207758825,55.22,76477.72,41.1,-0.00467,1e-05,0.43938]
[1779207765874,55.22,76477.46,41.1,-0.00467,1e-05,0.43955]
[1779207769903,55.22,76468.57,41.1,-0.00474,1e-05,0.44522]
[1779207779972,55.22,76468.52,41.1,-0.00474,1e-05,0.44526]
[1779207785010,55.22,76468.45,41.1,-0.00474,1e-05,0.4453]
[1779207789846,55.22,76466.2,41.1,-0.00476,1e-05,0.44675]
[1779207795078,55.22,76471.24,41.1,-0.00472,1e-05,0.44351]
[1779207800113,55.22,76474.09,41.1,-0.0047,1e-05,0.44169]
[1779207809176,55.22,76475.9,41.1,-0.00468,1e-05,0.44054]
[1779207814212,55.22,76481.96,41.1,-0.00462,1e-05,0.4349]
[1779207817233,55.22,76470.11,41.1,-0.00471,1e-05,0.44242]
[1779207822268,55.22,76474.82,41.1,-0.00467,1e-05,0.43942]
[1779207826616,55.22,76479.5,41.1,-0.00464,1e-05,0.43646]
[1779207833079,55.22,76480.52,41.1,-0.00463,1e-05,0.43581]
[1779207838380,55.22,76479.3,41.1,-0.00464,1e-05,0.43658]
[1779207843416,55.22,76481.48,41.1,-0.00462,1e-05,0.43521]
[1779207848451,55.22,76486.89,41.1,-0.00458,1e-05,0.43181]
[1779207853486,55.22,76479.41,41.1,-0.00464,1e-05,0.43651]
[1779207858521,55.22,76475.87,41.1,-0.00467,1e-05,0.43875]
[1779207863556,55.22,76471.4,41.1,-0.0047,1e-05,0.4416]
[1779207868591,55.22,76470.61,41.1,-0.00471,1e-05,0.4421]
[1779207871612,55.22,76478.36,41.1,-0.00463,1e-05,0.43538]
[1779207876647,55.22,76479.64,41.1,-0.00462,1e-05,0.43457]
[1779207881682,55.22,76478.7,41.1,-0.00463,1e-05,0.43516]
[1779207886717,55.22,76480.25,41.1,-0.00461,1e-05,0.43419]
[1779207891752,55.22,76483.09,41.1,-0.00459,1e-05,0.43241]
[1779207896787,55.22,76490.45,41.1,-0.00454,1e-05,0.42781]
[1779207901822,55.22,76491.64,41.1,-0.00453,1e-05,0.42708]
[1779207903836,55.22,76508.05,41.1,-0.00441,1e-05,0.417]
[1779207908870,55.22,76512.12,41.1,-0.00438,1e-05,0.41454]
[1779207911897,55.22,76522.66,41.1,-0.0043,1e-05,0.40821]
[1779207913906,55.22,76512.66,41.1,-0.00437,1e-05,0.41421]
[1779207918940,55.22,76507.53,41.1,-0.00441,1e-05,0.41732]
[1779207923976,55.22,76503.21,41.1,-0.00444,1e-05,0.41995]
[1779207929017,55.22,76501.49,41.1,-0.00446,1e-05,0.42101]
[1779207932534,55.22,76502.25,41.1,-0.00443,1e-05,0.41879]
[1779207933146,55.22,76502.25,41.1,-0.00443,1e-05,0.41879]
[1779207938082,55.22,76541.5,41.1,-0.00415,1e-05,0.39543]
[1779207942110,55.22,76550.15,41.1,-0.0041,1e-05,0.39044]
[1779207946782,55.22,76553.89,41.1,-0.00407,1e-05,0.38829]
[1779207948105,55.22,76553.43,41.1,-0.00407,1e-05,0.38856]
[1779207953187,55.22,76549.54,41.1,-0.0041,1e-05,0.39079]
[1779207958222,55.22,76542.88,41.1,-0.00414,1e-05,0.39463]
[1779207963257,55.22,76542.14,41.1,-0.00415,1e-05,0.39506]
[1779207968294,55.22,76535.68,41.1,-0.00419,1e-05,0.39882]
[1779207973329,55.22,76535.58,41.1,-0.0042,1e-05,0.39888]
[1779207977790,55.22,76525.21,41.1,-0.00427,1e-05,0.40499]
[1779207983399,55.22,76526.39,41.1,-0.00426,1e-05,0.40429]
[1779207988434,55.22,76514.51,41.1,-0.00434,1e-05,0.41137]
[1779207993469,55.22,76513.7,41.1,-0.00433,1e-05,0.41013]
[1779207998504,55.22,76513.23,41.1,-0.00434,1e-05,0.41042]
[1779208003539,55.22,76509.4,41.1,-0.00436,1e-05,0.41272]
[1779208008574,55.22,76506.47,41.1,-0.00438,1e-05,0.41449]
[1779208013609,55.22,76507.03,41.1,-0.00438,1e-05,0.41415]
[1779208018647,55.22,76510.43,41.1,-0.00436,1e-05,0.4121]
[1779208022675,55.22,76520.87,41.1,-0.00428,1e-05,0.40586]
[1779208027710,55.22,76522.93,41.1,-0.00427,1e-05,0.40463]
[1779208032745,55.22,76524.46,41.1,-0.00426,1e-05,0.40373]
[1779208036774,55.22,76512.22,41.1,-0.00434,1e-05,0.41102]
[1779208042817,55.22,76505.04,41.1,-0.00439,1e-05,0.41535]
[1779208047851,55.22,76507.47,41.1,-0.00438,1e-05,0.41388]
[1779208052887,55.22,76508.96,41.1,-0.00435,1e-05,0.41126]
[1779208058326,55.22,76508.22,41.1,-0.00435,1e-05,0.4117]
[1779208060944,55.22,76517.93,41.1,-0.00428,1e-05,0.40589]
[1779208065979,55.22,76520.38,41.1,-0.00427,1e-05,0.40444]
[1779208071014,55.22,76521.12,41.1,-0.00426,1e-05,0.404]
[1779208076057,55.22,76528.71,41.1,-0.00421,1e-05,0.39953]
[1779208081091,55.22,76529.27,41.1,-0.0042,1e-05,0.3992]
[1779208086127,55.22,76532.73,41.1,-0.00418,1e-05,0.39718]
[1779208091162,55.22,76533.38,41.1,-0.00418,1e-05,0.3968]
[1779208096198,55.22,76534.01,41.1,-0.00417,1e-05,0.39643]
[1779208099218,55.22,76546.39,41.1,-0.00409,1e-05,0.38928]
[1779208104253,55.22,76549.15,41.1,-0.00407,1e-05,0.3877]
[1779208109288,55.22,76553.2,41.1,-0.00404,1e-05,0.38539]
[1779208114323,55.22,76554.02,41.1,-0.00402,1e-05,0.38329]
[1779208119357,55.22,76554.84,41.1,-0.00401,1e-05,0.38282]
[1779208124393,55.22,76552.07,41.1,-0.00403,1e-05,0.38439]
[1779208129428,55.22,76548.83,41.1,-0.00405,1e-05,0.38623]
[1779208134463,55.22,76543.4,41.1,-0.00409,1e-05,0.38934]
[1779208139498,55.22,76543.67,41.1,-0.00409,1e-05,0.38918]
[1779208144534,55.22,76545.48,41.1,-0.00408,1e-05,0.38814]
[1779208149573,55.22,76545.33,41.1,-0.00408,1e-05,0.38823]
[1779208154609,55.22,76545.17,41.1,-0.00408,1e-05,0.38832]
[1779208159644,55.22,76545.1,41.1,-0.00408,1e-05,0.38836]
[1779208164679,55.22,76544.51,41.1,-0.00408,1e-05,0.3887]
[1779208169714,55.22,76550.71,41.1,-0.00404,1e-05,0.38516]
[1779208174748,55.22,76550.35,41.1,-0.00403,1e-05,0.38372]
[1779208179784,55.22,76550.1,41.1,-0.00403,1e-05,0.38386]
[1779208184818,55.22,76551.48,41.1,-0.00402,1e-05,0.38308]
[1779208189853,55.22,76556.77,41.1,-0.00398,1e-05,0.3801]
[1779208194889,55.22,76555.49,41.1,-0.00399,1e-05,0.38082]
[1779208199924,55.22,76555.76,41.1,-0.00399,1e-05,0.38067]
[1779208204959,55.22,76558.29,41.1,-0.00397,1e-05,0.37925]
[1779208208988,55.22,76567.59,41.1,-0.00391,1e-05,0.37406]
[1779208214417,55.22,76572.22,41.1,-0.00388,1e-05,0.3715]
[1779208218230,55.22,76581.49,41.1,-0.00382,1e-05,0.36642]
[1779208225105,55.22,76578.21,41.1,-0.00384,1e-05,0.36821]
[1779208230140,55.22,76574.83,41.1,-0.00387,1e-05,0.37006]
[1779208235175,55.22,76577.34,41.1,-0.00383,1e-05,0.36709]
[1779208240210,55.22,76580.21,41.1,-0.00381,1e-05,0.36553]
[1779208245245,55.22,76575.39,41.1,-0.00385,1e-05,0.36816]
[1779208251286,55.22,76574.59,41.1,-0.00385,1e-05,0.3686]
[1779208256323,55.22,76573.54,41.1,-0.00386,1e-05,0.36917]
[1779208261357,55.22,76582.78,41.1,-0.0038,1e-05,0.36413]
[1779208266393,55.22,76586.69,41.1,-0.00377,1e-05,0.36202]
[1779208269414,55.22,76596.13,41.1,-0.00371,1e-05,0.35696]
[1779208274449,55.22,76600.08,41.1,-0.00369,1e-05,0.35486]
[1779208279485,55.22,76602.22,41.1,-0.00368,1e-05,0.35373]
[1779208284521,55.22,76604.01,41.1,-0.00367,1e-05,0.35278]
[1779208289556,55.22,76605.01,41.1,-0.00366,1e-05,0.35226]
[1779208294591,55.22,76606.11,41.1,-0.00364,1e-05,0.35014]
[1779208299625,55.22,76604.26,41.1,-0.00365,1e-05,0.35111]
[1779208301640,55.22,76615.34,41.1,-0.00358,1e-05,0.34533]
[1779208306677,55.22,76616.76,41.1,-0.00357,1e-05,0.3446]
[1779208311712,55.22,76610.49,41.1,-0.00361,1e-05,0.34785]
[1779208316747,55.22,76608.93,41.1,-0.00362,1e-05,0.34867]
[1779208321783,55.22,76608.98,41.1,-0.00362,1e-05,0.34864]
[1779208326820,55.22,76609.42,41.1,-0.00362,1e-05,0.34841]
[1779208330848,55.22,76619.06,41.1,-0.00356,1e-05,0.34341]
[1779208335883,55.22,76628.03,41.1,-0.0035,1e-05,0.33881]
[1779208339389,55.22,76636.49,41.1,-0.00345,1e-05,0.33453]
[1779208342934,55.22,76645.26,41.1,-0.0034,1e-05,0.33014]
[1779208346962,55.22,76654.93,41.1,-0.00335,1e-05,0.32535]
[1779208351998,55.22,76651.43,41.1,-0.00335,1e-05,0.32568]
[1779208354108,55.22,76637.29,41.1,-0.00344,1e-05,0.33271]
[1779208360056,55.22,76636.06,41.1,-0.00344,1e-05,0.33333]
[1779208363752,55.22,76639.17,41.1,-0.00343,1e-05,0.33177]
[1779208369119,55.22,76638.34,41.1,-0.00343,1e-05,0.33218]
[1779208374168,55.22,76633.37,41.1,-0.00346,1e-05,0.33468]
[1779208378926,55.22,76632.47,41.1,-0.00346,1e-05,0.33514]
[1779208384236,55.22,76635.73,41.1,-0.00345,1e-05,0.33349]
[1779208389275,55.22,76622.95,41.1,-0.00352,1e-05,0.33997]
[1779208395317,55.22,76612.86,41.1,-0.00358,1e-05,0.34516]
[1779208400352,55.22,76614.5,41.1,-0.00357,1e-05,0.34432]
[1779208405387,55.22,76619.85,41.1,-0.00354,1e-05,0.34156]
[1779208410422,55.22,76630.68,41.1,-0.00347,1e-05,0.33604]
[1779208413444,55.22,76637.14,41.1,-0.00342,1e-05,0.33131]
[1779208418479,55.22,76645.99,41.1,-0.00337,1e-05,0.32691]
[1779208423514,55.22,76645.78,41.1,-0.00337,1e-05,0.32701]
[1779208428549,55.22,76635.64,41.1,-0.00343,1e-05,0.33206]
[1779208432576,55.22,76627.03,41.1,-0.00348,1e-05,0.3364]
[1779208437612,55.22,76626.5,41.1,-0.00348,1e-05,0.33667]
[1779208442649,55.22,76626.81,41.1,-0.00348,1e-05,0.33651]
[1779208447683,55.22,76631.56,41.1,-0.00345,1e-05,0.33411]
[1779208450706,55.22,76654.39,41.1,-0.00332,1e-05,0.32278]
[1779208455739,55.22,76663.99,41.1,-0.00327,1e-05,0.31815]
[1779208459769,55.23,76673.3,41.1,-0.00322,1e-05,0.31375]
[1779208461783,55.23,76688.93,41.1,-0.00314,1e-05,0.30643]
[1779208463797,55.23,76698.81,41.1,-0.00308,1e-05,0.30193]
[1779208466818,55.23,76708.02,41.1,-0.00304,1e-05,0.29786]
[1779208469839,55.24,76718.57,41.1,-0.00298,1e-05,0.29326]
[1779208474874,55.25,76709.88,41.1,-0.00302,1e-05,0.29618]
[1779208479910,55.25,76707.28,41.1,-0.00304,1e-05,0.29765]
[1779208482931,55.26,76696.21,41.1,-0.0031,1e-05,0.30291]
[1779208485952,55.26,76686.01,41.1,-0.00315,1e-05,0.30779]
[1779208490987,55.27,76689.43,41.1,-0.00314,1e-05,0.30638]
[1779208496022,55.27,76697.06,41.1,-0.0031,1e-05,0.30305]
[1779208501057,55.28,76700.1,41.1,-0.00308,1e-05,0.30189]
[1779208506092,55.28,76704.94,41.1,-0.00306,1e-05,0.29992]
[1779208511128,55.29,76704.93,41.1,-0.00307,1e-05,0.30019]
[1779208516163,55.3,76706.88,41.1,-0.00306,1e-05,0.29957]
[1779208521198,55.3,76704.25,41.1,-0.00308,1e-05,0.30104]
[1779208526233,55.31,76698.59,41.1,-0.00311,1e-05,0.30389]
[1779208531268,55.31,76691.3,41.1,-0.00314,1e-05,0.30614]
[1779208536303,55.32,76691.68,41.1,-0.00314,1e-05,0.30616]
[1779208541338,55.32,76689.53,41.1,-0.00315,1e-05,0.30735]
[1779208543539,55.32,76689.56,41.1,-0.00315,1e-05,0.30738]
[1779208544578,55.33,76689.52,41.1,-0.00315,1e-05,0.30743]
[1779208554429,55.33,76678.12,41.1,-0.00322,1e-05,0.31317]
[1779208559464,55.34,76677.93,41.1,-0.00322,1e-05,0.3134]
[1779208564499,55.34,76678.34,41.1,-0.00322,1e-05,0.31334]
[1779208569534,55.34,76680.62,41.1,-0.00321,1e-05,0.3124]
[1779208574569,55.35,76692.61,41.1,-0.00314,1e-05,0.30691]
[1779208579606,55.35,76692.52,41.1,-0.00315,1e-05,0.30716]
[1779208584641,55.36,76677.56,41.1,-0.00323,1e-05,0.31444]
[1779208587962,55.36,76694.78,41.1,-0.00314,1e-05,0.30636]
[1779208588719,55.36,76708.66,41.1,-0.00307,1e-05,0.30001]
[1779208591742,55.36,76696.41,41.1,-0.00312,1e-05,0.30444]
[1779208593756,55.37,76686.1,41.1,-0.00317,1e-05,0.30934]
[1779208597785,55.37,76675.55,41.1,-0.00323,1e-05,0.31447]
[1779208598792,55.37,76665.9,41.1,-0.00329,1e-05,0.31913]
[1779208602819,55.37,76653.83,41.1,-0.00336,1e-05,0.32505]
[1779208608862,55.37,76649.55,41.1,-0.00338,1e-05,0.32716]
[1779208612892,55.37,76640.91,41.1,-0.00343,1e-05,0.33145]
[1779208617926,55.37,76639.03,41.1,-0.00344,1e-05,0.33239]
[1779208622962,55.37,76638.18,41.1,-0.00345,1e-05,0.33282]
[1779208624976,55.37,76628.19,41.1,-0.0035,1e-05,0.33786]
[1779208630012,55.37,76630.16,41.1,-0.00349,1e-05,0.33686]
[1779208635048,55.37,76628.2,41.1,-0.0035,1e-05,0.33785]
[1779208640082,55.37,76626.51,41.1,-0.00351,1e-05,0.33871]
[1779208641039,55.37,76626.51,41.1,-0.00351,1e-05,0.33871]
[1779208645102,55.37,76626.05,41.1,-0.00352,1e-05,0.33895]
[1779208647082,55.37,76628.69,41.1,-0.0035,1e-05,0.3376]
[1779208649759,55.37,76631.08,41.1,-0.00349,1e-05,0.33639]
[1779208655187,55.37,76627.45,41.1,-0.00349,1e-05,0.33673]
[1779208660222,55.37,76627.41,41.1,-0.00349,1e-05,0.33675]
[1779208664800,55.37,76627.66,41.1,-0.00349,1e-05,0.33663]
[1779208665827,55.37,76627.68,41.1,-0.00349,1e-05,0.33662]
[1779208671299,55.37,76627.14,41.1,-0.0035,1e-05,0.33689]
[1779208673846,55.37,76626.56,41.1,-0.0035,1e-05,0.33718]
[1779208679355,55.37,76625.94,41.1,-0.0035,1e-05,0.3375]
[1779208681759,55.37,76617.51,41.1,-0.00355,1e-05,0.3418]
[1779208687153,55.37,76620.02,41.1,-0.00354,1e-05,0.34051]
[1779208692449,55.37,76619.24,41.1,-0.00354,1e-05,0.34091]
[1779208697485,55.37,76624.92,41.1,-0.00351,1e-05,0.33802]
[1779208702520,55.37,76634.19,41.1,-0.00345,1e-05,0.33333]
[1779208707556,55.37,76634.99,41.1,-0.00345,1e-05,0.33293]
[1779208712591,55.37,76641.66,41.1,-0.0034,1e-05,0.32812]
[1779208717656,55.37,76641.2,41.1,-0.0034,1e-05,0.32835]
[1779208722692,55.37,76641.82,41.1,-0.00339,1e-05,0.32804]
[1779208725713,55.37,76630.32,41.1,-0.00346,1e-05,0.33379]
[1779208730748,55.37,76623.57,41.1,-0.0035,1e-05,0.3372]
[1779208733769,55.37,76611.47,41.1,-0.00357,1e-05,0.34339]
[1779208738805,55.37,76610.51,41.1,-0.00358,1e-05,0.34388]
[1779208743839,55.37,76608.4,41.1,-0.00359,1e-05,0.34498]
[1779208747868,55.37,76620.66,41.1,-0.00352,1e-05,0.33868]
[1779208752907,55.37,76624.07,41.1,-0.0035,1e-05,0.33694]
[1779208757941,55.37,76624.26,41.1,-0.0035,1e-05,0.33685]
[1779208762978,55.37,76624.73,41.1,-0.00349,1e-05,0.33661]
[1779208768016,55.37,76635.59,41.1,-0.00343,1e-05,0.33114]
[1779208773050,55.37,76638.03,41.1,-0.0034,1e-05,0.32845]
[1779208778086,55.37,76639.31,41.1,-0.00339,1e-05,0.32782]
[1779208783121,55.37,76638.67,41.1,-0.0034,1e-05,0.32813]
[1779208788156,55.37,76638.0,41.1,-0.0034,1e-05,0.32847]
[1779208795205,55.37,76639.58,41.1,-0.00339,1e-05,0.32768]
[1779208800240,55.37,76637.8,41.1,-0.0034,1e-05,0.32856]
[1779208806282,55.37,76639.15,41.1,-0.00339,1e-05,0.3279]
[1779208811317,55.37,76638.35,41.1,-0.0034,1e-05,0.32829]
[1779208816360,55.37,76634.25,41.1,-0.00342,1e-05,0.33033]
[1779208819065,55.37,76634.03,41.1,-0.00342,1e-05,0.33044]
[1779208822142,55.37,76634.6,41.1,-0.00342,1e-05,0.33016]
[1779208827437,55.37,76644.55,41.1,-0.00336,1e-05,0.32523]
[1779208829451,55.37,76658.27,41.1,-0.00329,1e-05,0.31854]
[1779208834489,55.37,76660.04,41.1,-0.00326,1e-05,0.31631]
[1779208839524,55.38,76665.78,41.1,-0.00323,1e-05,0.31367]
[1779208842850,55.38,76677.47,41.1,-0.00317,1e-05,0.30823]
[1779208848590,55.42,76680.58,41.1,-0.00317,1e-05,0.30869]
[1779208853625,55.47,76676.2,41.1,-0.00322,1e-05,0.31258]
[1779208858661,55.48,76679.44,41.1,-0.00321,1e-05,0.31147]
[1779208863696,55.49,76681.74,41.1,-0.0032,1e-05,0.31083]
[1779208868731,55.51,76681.54,41.1,-0.00321,1e-05,0.31168]
[1779208870745,55.53,76692.21,41.1,-0.00316,1e-05,0.30737]
[1779208875780,55.53,76701.2,41.1,-0.00311,1e-05,0.30341]
[1779208879810,55.54,76690.72,41.1,-0.00317,1e-05,0.30847]
[1779208884845,55.54,76698.28,41.1,-0.00313,1e-05,0.30513]
[1779208889880,55.55,76700.82,41.1,-0.00312,1e-05,0.30418]
[1779208894915,55.55,76702.69,41.1,-0.0031,1e-05,0.30217]
[1779208899950,55.56,76695.96,41.1,-0.00314,1e-05,0.30553]
[1779208904985,55.56,76692.76,41.1,-0.00316,1e-05,0.30722]
[1779208910028,55.57,76693.13,41.1,-0.00316,1e-05,0.30724]
[1779208915062,55.57,76693.47,41.1,-0.00316,1e-05,0.30728]
[1779208920098,55.58,76695.16,41.1,-0.00315,1e-05,0.30669]
[1779208925133,55.58,76697.72,41.1,-0.00314,1e-05,0.30572]
[1779208930168,55.59,76697.48,41.1,-0.00315,1e-05,0.30604]
[1779208935203,55.59,76694.76,41.1,-0.00316,1e-05,0.30751]
[1779208940238,55.6,76686.89,41.1,-0.00321,1e-05,0.31138]
[1779208945273,55.6,76692.47,41.1,-0.00318,1e-05,0.30891]
[1779208950308,55.61,76698.38,41.1,-0.00315,1e-05,0.30634]
[1779208955343,55.61,76699.68,41.1,-0.00313,1e-05,0.30454]
[1779208960377,55.62,76697.97,41.1,-0.00314,1e-05,0.30555]
[1779208965413,55.62,76697.87,41.1,-0.00314,1e-05,0.3058]
[1779208969441,55.62,76689.15,41.1,-0.00319,1e-05,0.31003]
[1779208972850,55.63,76690.34,41.1,-0.00319,1e-05,0.30953]
[1779208973066,55.63,76690.34,41.1,-0.00319,1e-05,0.30953]
[1779208979519,55.63,76685.03,41.1,-0.00322,1e-05,0.31229]
[1779208981532,55.63,76697.54,41.1,-0.00315,1e-05,0.30647]
[1779208986570,55.64,76706.92,41.1,-0.0031,1e-05,0.30234]
[1779208991605,55.64,76706.77,41.1,-0.00311,1e-05,0.30265]
[1779208996640,55.65,76709.54,41.1,-0.0031,1e-05,0.30161]
[1779209001675,55.66,76706.97,41.1,-0.00311,1e-05,0.30302]
[1779209006709,55.66,76702.34,41.1,-0.00314,1e-05,0.30537]
[1779209011745,55.67,76697.77,41.1,-0.00315,1e-05,0.30628]
[1779209016780,55.67,76700.85,41.1,-0.00314,1e-05,0.30508]
[1779209021815,55.68,76700.89,41.1,-0.00314,1e-05,0.30525]
[1779209026849,55.68,76700.87,41.1,-0.00314,1e-05,0.30545]
[1779209031885,55.69,76700.23,41.1,-0.00315,1e-05,0.30594]
[1779209036919,55.69,76697.84,41.1,-0.00316,1e-05,0.30723]
[1779209041955,55.69,76698.69,41.1,-0.00316,1e-05,0.30701]
[1779209046992,55.7,76702.32,41.1,-0.00314,1e-05,0.3055]
[1779209052028,55.7,76700.87,41.1,-0.00315,1e-05,0.30637]
[1779209057062,55.71,76701.57,41.1,-0.00315,1e-05,0.30623]
[1779209062099,55.71,76705.33,41.1,-0.00313,1e-05,0.30467]
[1779209066127,55.72,76714.35,41.1,-0.00309,1e-05,0.30069]
[1779209071161,55.72,76718.41,41.1,-0.00306,1e-05,0.29772]
[1779209076197,55.73,76719.2,41.1,-0.00305,1e-05,0.29763]
[1779209081231,55.74,76719.94,41.1,-0.00305,1e-05,0.29757]
[1779209086267,55.74,76719.25,41.1,-0.00306,1e-05,0.29815]
[1779209091302,55.75,76720.1,41.1,-0.00306,1e-05,0.29803]
[1779209095330,55.76,76729.32,41.1,-0.00301,1e-05,0.29409]
[1779209100365,55.76,76733.96,41.1,-0.00299,1e-05,0.29232]
[1779209102379,55.77,76744.28,41.1,-0.00294,1e-05,0.28788]
[1779209107414,55.78,76746.74,41.1,-0.00293,1e-05,0.28719]
[1779209112449,55.79,76741.71,41.1,-0.00296,1e-05,0.28978]
[1779209117485,55.8,76744.75,41.1,-0.00295,1e-05,0.28881]
[1779209122520,55.81,76745.54,41.1,-0.00295,1e-05,0.28882]
[1779209127555,55.81,76748.74,41.1,-0.00294,1e-05,0.28778]
[1779209132591,55.82,76749.89,41.1,-0.00293,1e-05,0.28633]
[1779209137626,55.84,76750.09,41.1,-0.00293,1e-05,0.28663]
[1779209142662,55.85,76742.07,41.1,-0.00297,1e-05,0.29055]
[1779209147697,55.85,76740.66,41.1,-0.00299,1e-05,0.29154]
[1779209152732,55.86,76743.33,41.1,-0.00298,1e-05,0.29071]
[1779209154534,55.86,76743.33,41.1,-0.00298,1e-05,0.29071]
[1779209155039,55.87,76743.3,41.1,-0.00298,1e-05,0.29087]
[1779209160788,55.88,76749.19,41.1,-0.00295,1e-05,0.28872]
[1779209165823,55.89,76756.93,41.1,-0.00292,0.0,0.28572]
[1779209170861,55.9,76759.61,41.1,-0.00291,0.0,0.28497]
[1779209175897,55.91,76763.92,41.1,-0.00289,0.0,0.28354]
[1779209180937,55.92,76758.8,41.1,-0.00293,0.0,0.28628]
[1779209185972,55.94,76765.48,41.1,-0.0029,0.0,0.28379]
[1779209191007,55.95,76760.47,41.1,-0.00291,0.0,0.28507]
[1779209194219,55.95,76750.26,41.1,-0.00297,1e-05,0.28971]
[1779209197049,55.96,76739.13,41.1,-0.00303,1e-05,0.29497]
[1779209202084,55.97,76735.93,41.1,-0.00305,1e-05,0.29672]
[1779209207119,55.98,76742.63,41.1,-0.00302,1e-05,0.29404]
[1779209212157,55.98,76741.39,41.1,-0.00303,1e-05,0.29493]
[1779209217192,55.99,76739.27,41.1,-0.00304,1e-05,0.29622]
[1779209221220,56.0,76730.23,41.1,-0.00309,1e-05,0.30057]
[1779209226254,56.01,76736.52,41.1,-0.00306,1e-05,0.29801]
[1779209231290,56.01,76733.76,41.1,-0.00308,1e-05,0.29957]
[1779209234311,56.02,76723.76,41.1,-0.00313,1e-05,0.30431]
[1779209239346,56.02,76714.25,41.1,-0.00319,1e-05,0.30894]
[1779209244381,56.03,76707.47,41.1,-0.00323,1e-05,0.31229]
[1779209249416,56.03,76706.88,41.1,-0.00323,1e-05,0.31271]
[1779209254451,56.04,76710.69,41.1,-0.0032,1e-05,0.30965]
[1779209259486,56.04,76717.68,41.1,-0.00316,1e-05,0.30659]
[1779209264522,56.05,76729.49,41.1,-0.00311,1e-05,0.30173]
[1779209269557,56.06,76731.48,41.1,-0.0031,1e-05,0.30107]
[1779209274592,56.07,76731.88,41.1,-0.0031,1e-05,0.30114]
[1779209279628,56.07,76731.79,41.1,-0.0031,1e-05,0.30143]
[1779209284663,56.08,76731.92,41.1,-0.0031,1e-05,0.30161]
[1779209289698,56.08,76731.28,41.1,-0.00311,1e-05,0.30214]
[1779209294733,56.09,76731.0,41.1,-0.00311,1e-05,0.30249]
[1779209299769,56.1,76729.12,41.1,-0.00313,1e-05,0.30357]
[1779209304802,56.1,76721.18,41.1,-0.00317,1e-05,0.30746]
[1779209307824,56.1,76709.19,41.1,-0.00324,1e-05,0.31316]
[1779209309838,56.1,76700.1,41.1,-0.00329,1e-05,0.31751]
[1779209314874,56.11,76696.66,41.1,-0.00329,1e-05,0.31775]
[1779209318902,56.11,76707.01,41.1,-0.00324,1e-05,0.3129]
[1779209323937,56.11,76708.58,41.1,-0.00323,1e-05,0.31228]
[1779209328971,56.11,76711.19,41.1,-0.00322,1e-05,0.31118]
[1779209334006,56.12,76713.29,41.1,-0.00321,1e-05,0.31034]
[1779209340049,56.12,76713.44,41.1,-0.00321,1e-05,0.31044]
[1779209345084,56.12,76713.26,41.1,-0.00321,1e-05,0.31067]
[1779209350120,56.13,76717.83,41.1,-0.00319,1e-05,0.30867]
[1779209355156,56.13,76726.96,41.1,-0.00314,1e-05,0.30465]
[1779209360192,56.14,76730.68,41.1,-0.00312,1e-05,0.30315]
[1779209365226,56.14,76730.66,41.1,-0.00313,1e-05,0.30339]
[1779209370260,56.15,76733.14,41.1,-0.00312,1e-05,0.30247]
[1779209375296,56.16,76734.16,41.1,-0.0031,1e-05,0.30086]
[1779209379324,56.16,76742.94,41.1,-0.00306,1e-05,0.29709]
[1779209384359,56.21,76738.63,41.1,-0.0031,1e-05,0.30105]
[1779209389393,56.22,76736.99,41.1,-0.00311,1e-05,0.30205]
[1779209392415,56.22,76728.45,41.1,-0.00316,1e-05,0.30611]
[1779209397450,56.24,76729.25,41.1,-0.00317,1e-05,0.30668]
[1779209402484,56.27,76730.48,41.1,-0.00317,1e-05,0.30703]
[1779209406513,56.27,76717.45,41.1,-0.00324,1e-05,0.31326]
[1779209410541,56.28,76731.3,41.1,-0.00317,1e-05,0.30714]
[1779209415576,56.31,76730.43,41.1,-0.00319,1e-05,0.30875]
[1779209420603,56.34,76736.13,41.1,-0.00318,1e-05,0.30752]
[1779209420896,56.35,76747.68,41.1,-0.00312,1e-05,0.30225]
[1779209422400,56.35,76752.74,41.1,-0.00309,1e-05,0.30001]
[1779209427662,56.35,76755.08,41.1,-0.00308,1e-05,0.29927]
[1779209433799,56.36,76753.9,41.1,-0.00308,1e-05,0.29863]
[1779209439746,56.37,76747.94,41.1,-0.00311,1e-05,0.30176]
[1779209444780,56.38,76744.52,41.1,-0.00313,1e-05,0.30357]
[1779209449816,56.38,76742.56,41.1,-0.00315,1e-05,0.3047]
[1779209454853,56.39,76742.42,41.1,-0.00315,1e-05,0.30499]
[1779209456868,56.39,76730.14,41.1,-0.00322,1e-05,0.31076]
[1779209461905,56.41,76736.3,41.1,-0.00319,1e-05,0.30854]
[1779209466942,56.41,76744.46,41.1,-0.00315,1e-05,0.30497]
[1779209472919,56.42,76746.75,41.1,-0.00314,1e-05,0.30409]
[1779209482049,56.5,76754.34,41.1,-0.00314,1e-05,0.30414]
[1779209484983,56.52,76755.35,41.1,-0.00314,1e-05,0.30418]
[1779209490105,56.52,76754.35,41.1,-0.00315,1e-05,0.30491]
[1779209493556,56.53,76761.36,41.1,-0.0031,1e-05,0.30052]
[1779209496148,56.53,76770.38,41.1,-0.00305,1e-05,0.29657]
[1779209501184,56.57,76776.75,41.1,-0.00304,1e-05,0.29515]
[1779209506219,56.62,76779.18,41.1,-0.00305,1e-05,0.29621]
[1779209507492,56.66,76767.62,41.1,-0.00312,1e-05,0.30269]
[1779209513268,56.67,76763.84,41.1,-0.00315,1e-05,0.30507]
[1779209518410,56.69,76771.19,41.1,-0.00312,1e-05,0.30239]
[1779209522331,56.76,76782.41,41.1,-0.00309,1e-05,0.30002]
[1779209523339,56.76,76790.96,41.1,-0.00305,1e-05,0.2962]
[1779209525352,56.78,76805.09,41.1,-0.00298,1e-05,0.29074]
[1779209530387,56.84,76803.71,41.1,-0.00302,1e-05,0.29372]
[1779209535422,56.85,76804.81,41.1,-0.00302,1e-05,0.29359]
[1779209540942,56.86,76802.24,41.1,-0.00303,1e-05,0.295]
[1779209545951,56.89,76793.93,41.1,-0.00309,1e-05,0.30018]
[1779209551955,56.98,76804.32,41.1,-0.00308,1e-05,0.29896]
[1779209557584,57.06,76803.98,41.1,-0.0031,1e-05,0.30071]
[1779209562620,57.08,76804.78,41.1,-0.00311,1e-05,0.30111]
[1779209567655,57.08,76806.55,41.1,-0.0031,1e-05,0.30058]
[1779209571869,57.09,76814.32,41.1,-0.00306,1e-05,0.29729]
[1779209577725,57.1,76822.1,41.1,-0.00303,1e-05,0.29432]
[1779209582759,57.11,76822.57,41.1,-0.00303,1e-05,0.29445]
[1779209587795,57.12,76826.92,41.1,-0.00301,1e-05,0.29287]
[1779209591823,57.12,76836.34,41.1,-0.00296,0.0,0.28892]
[1779209596858,57.12,76836.49,41.1,-0.00296,0.0,0.28885]
[1779209601892,57.12,76827.99,41.1,-0.00301,1e-05,0.29255]
[1779209607024,57.12,76828.11,41.1,-0.00301,1e-05,0.29249]
[1779209607030,57.12,76817.42,41.1,-0.00306,1e-05,0.2972]
[1779209607935,57.12,76807.16,41.1,-0.00311,1e-05,0.30177]
[1779209612969,57.12,76804.82,41.1,-0.00311,1e-05,0.30142]
[1779209618031,57.12,76802.36,41.1,-0.00312,1e-05,0.30253]
[1779209624051,57.12,76810.91,41.1,-0.00308,1e-05,0.2987]
[1779209629086,57.12,76812.63,41.1,-0.00307,1e-05,0.29794]
[1779209634121,57.12,76812.19,41.1,-0.00307,1e-05,0.29813]
[1779209639156,57.12,76806.2,41.1,-0.0031,1e-05,0.30081]
[1779209644191,57.12,76802.18,41.1,-0.00312,1e-05,0.30261]
[1779209649226,57.12,76816.42,41.1,-0.00305,1e-05,0.29626]
[1779209654268,57.12,76825.36,41.1,-0.00301,1e-05,0.29233]
[1779209659303,57.12,76825.31,41.1,-0.00301,1e-05,0.29235]
[1779209664338,57.12,76824.53,41.1,-0.00301,1e-05,0.29269]
[1779209667360,57.12,76815.33,41.1,-0.00306,1e-05,0.29674]
[1779209672395,57.12,76814.03,41.1,-0.00305,1e-05,0.29593]
[1779209677430,57.12,76813.52,41.1,-0.00305,1e-05,0.29616]
[1779209682465,57.12,76815.93,41.1,-0.00304,1e-05,0.29509]
[1779209687501,57.12,76813.21,41.1,-0.00305,1e-05,0.29629]
[1779209692536,57.12,76811.85,41.1,-0.00306,1e-05,0.2969]
[1779209697571,57.12,76811.84,41.1,-0.00306,1e-05,0.2969]
[1779209702609,57.12,76815.15,41.1,-0.00304,1e-05,0.29544]
[1779209708651,57.12,76815.23,41.1,-0.00304,1e-05,0.2954]
[1779209713686,57.12,76817.42,41.1,-0.00303,1e-05,0.29444]
[1779209718721,57.12,76828.99,41.1,-0.00297,0.0,0.28938]
[1779209721747,57.12,76820.55,41.1,-0.00302,1e-05,0.29306]
[1779209726786,57.12,76818.01,41.1,-0.00303,1e-05,0.29418]
[1779209731821,57.12,76816.48,41.1,-0.00302,1e-05,0.29347]
[1779209736856,57.12,76817.13,41.1,-0.00302,1e-05,0.29319]
[1779209741891,57.12,76825.49,41.1,-0.00298,0.0,0.28954]
[1779209746925,57.12,76826.1,41.1,-0.00297,0.0,0.28928]
[1779209751962,57.12,76823.09,41.1,-0.00299,1e-05,0.29058]
[1779209756997,57.12,76815.48,41.1,-0.00303,1e-05,0.29391]
[1779209760018,57.12,76826.47,41.1,-0.00297,0.0,0.28912]
[1779209760383,57.12,76826.47,41.1,-0.00297,0.0,0.28912]
[1779209765540,57.12,76828.92,41.1,-0.00296,0.0,0.28806]
[1779209766561,57.12,76828.66,41.1,-0.00296,0.0,0.28817]
[1779209770088,57.12,76817.58,41.1,-0.00302,1e-05,0.29299]
[1779209775123,57.12,76824.65,41.1,-0.00298,0.0,0.28991]
[1779209777494,57.12,76818.74,41.1,-0.00301,1e-05,0.29248]
[1779209783178,57.12,76818.0,41.1,-0.00302,1e-05,0.29281]
[1779209787207,57.12,76805.35,41.1,-0.00308,1e-05,0.29839]
[1779209792243,57.12,76806.1,41.1,-0.00306,1e-05,0.29667]
[1779209797277,57.12,76809.95,41.1,-0.00304,1e-05,0.29497]
[1779209803116,57.12,76806.19,41.1,-0.00306,1e-05,0.29663]
[1779209808355,57.12,76812.42,41.1,-0.00303,1e-05,0.29388]
[1779209810369,57.12,76824.04,41.1,-0.00297,0.0,0.28881]
[1779209811900,57.12,76824.04,41.1,-0.00297,0.0,0.28881]
[1779209817418,57.12,76827.1,41.1,-0.00296,0.0,0.28749]
[1779209820122,57.12,76827.8,41.1,-0.00295,0.0,0.28719]
[1779209822453,57.12,76837.48,41.1,-0.0029,0.0,0.28304]
[1779209827488,57.12,76837.46,41.1,-0.0029,0.0,0.28305]
[1779209832524,57.12,76840.21,41.1,-0.00289,0.0,0.28188]
[1779209837259,57.12,76840.42,41.1,-0.00289,0.0,0.28179]
[1779209846975,57.12,76844.35,41.1,-0.00287,0.0,0.28013]
[1779209852666,57.12,76850.28,41.1,-0.00283,0.0,0.27632]
[1779209854331,57.12,76850.28,41.1,-0.00283,0.0,0.27632]
[1779209863748,57.12,76844.22,41.1,-0.00286,0.0,0.27886]
[1779209868784,57.12,76846.13,41.1,-0.00285,0.0,0.27806]
[1779209871363,57.12,76845.28,41.1,-0.00285,0.0,0.27841]
[1779209880873,57.12,76847.32,41.1,-0.00284,0.0,0.27756]
[1779209885908,57.12,76848.09,41.1,-0.00284,0.0,0.27724]
[1779209888385,57.12,76847.77,41.1,-0.00284,0.0,0.27737]
[1779209897992,57.12,76858.84,41.1,-0.00279,0.0,0.27277]
[1779209903029,57.12,76855.59,41.1,-0.0028,0.0,0.27412]
[1779209905409,57.12,76855.39,41.1,-0.00281,0.0,0.2742]
[1779209915113,57.12,76847.78,41.1,-0.00283,0.0,0.27605]
[1779209919141,57.12,76839.31,41.1,-0.00287,0.0,0.2796]
[1779209922551,57.12,76838.64,41.1,-0.00287,0.0,0.27988]
[1779209928204,57.12,76834.92,41.1,-0.00289,0.0,0.28145]
[1779209933238,57.12,76832.36,41.1,-0.0029,0.0,0.28254]
[1779209938274,57.12,76834.99,41.1,-0.00289,0.0,0.28142]
[1779209939586,57.12,76833.98,41.1,-0.00289,0.0,0.28185]
[1779209942302,57.12,76846.66,41.1,-0.00283,0.0,0.27652]
[1779209947337,57.12,76844.92,41.1,-0.00284,0.0,0.27724]
[1779209952372,57.12,76836.89,41.1,-0.00288,0.0,0.28062]
[1779209956621,57.12,76834.22,41.1,-0.00289,0.0,0.28175]
[1779209962441,57.12,76833.95,41.1,-0.0029,0.0,0.28186]
[1779209967479,57.12,76834.02,41.1,-0.00289,0.0,0.28183]
[1779209973178,57.12,76834.91,41.1,-0.00288,0.0,0.28012]
[1779209973644,57.12,76833.84,41.1,-0.00288,0.0,0.28058]
[1779209979564,57.12,76833.48,41.1,-0.00288,0.0,0.28073]
[1779209984600,57.12,76837.24,41.1,-0.00287,0.0,0.27914]
[1779209989635,57.12,76837.7,41.1,-0.00286,0.0,0.27895]
[1779209990713,57.12,76837.7,41.1,-0.00286,0.0,0.27895]
[1779209996684,57.12,76831.11,41.1,-0.0029,0.0,0.28173]
[1779210001131,57.12,76831.92,41.1,-0.00289,0.0,0.28139]
[1779210001217,57.12,76831.92,41.1,-0.00289,0.0,0.28139]
[1779210001719,57.12,76842.42,41.1,-0.00284,0.0,0.27697]
[1779210003434,57.12,76842.42,41.1,-0.00284,0.0,0.27697]
[1779210004134,57.12,76848.13,41.1,-0.00281,0.0,0.27459]
[1779210006447,57.12,76845.53,41.1,-0.00283,0.0,0.27567]
[1779210010786,57.12,76834.79,41.1,-0.00288,0.0,0.28017]
[1779210016266,57.12,76832.78,41.1,-0.00289,0.0,0.28102]
[1779210021863,57.12,76828.51,41.1,-0.00291,0.0,0.28284]
[1779210026898,57.12,76827.9,41.1,-0.00291,0.0,0.2831]
[1779210031934,57.12,76823.34,41.1,-0.00292,0.0,0.2837]
[1779210033335,57.12,76823.34,41.1,-0.00292,0.0,0.2837]
[1779210038983,57.12,76823.52,41.1,-0.00292,0.0,0.28362]
[1779210044032,57.12,76822.54,41.1,-0.00292,0.0,0.28404]
[1779210046062,57.12,76831.72,41.1,-0.00288,0.0,0.28014]
[1779210050370,57.12,76830.66,41.1,-0.00288,0.0,0.28059]
[1779210056133,57.12,76822.39,41.1,-0.00292,0.0,0.2841]
[1779210061168,57.12,76820.25,41.1,-0.00294,0.0,0.28502]
[1779210066203,57.12,76813.8,41.1,-0.00297,0.0,0.2878]
[1779210067381,57.12,76813.8,41.1,-0.00297,0.0,0.2878]
[1779210073252,57.12,76813.7,41.1,-0.00297,0.0,0.28784]
[1779210078364,57.12,76814.33,41.1,-0.00296,0.0,0.28757]
[1779210079555,57.12,76814.83,41.1,-0.00296,0.0,0.28735]
[1779210084329,57.12,76805.45,41.1,-0.00301,1e-05,0.29143]
[1779210089364,57.12,76812.3,41.1,-0.00297,1e-05,0.28845]
[1779210092936,57.12,76815.08,41.1,-0.00295,0.0,0.28589]
[1779210098427,57.12,76825.93,41.1,-0.00289,0.0,0.28125]
[1779210103462,57.12,76826.42,41.1,-0.00289,0.0,0.28104]
[1779210108496,57.12,76823.34,41.1,-0.00291,0.0,0.28235]
[1779210110004,57.12,76826.42,41.1,-0.00289,0.0,0.28104]
[1779210115546,57.12,76828.06,41.1,-0.00288,0.0,0.28035]
[1779210120581,57.12,76828.8,41.1,-0.00288,0.0,0.28004]
[1779210125616,57.12,76825.94,41.1,-0.00289,0.0,0.28125]
[1779210127025,57.12,76826.96,41.1,-0.00289,0.0,0.28082]
[1779210132665,57.12,76829.71,41.1,-0.00288,0.0,0.27965]
[1779210134679,57.12,76838.49,41.1,-0.00283,0.0,0.27597]
[1779210139714,57.12,76845.02,41.1,-0.0028,0.0,0.27326]
[1779210144132,57.12,76844.23,41.1,-0.00281,0.0,0.27358]
[1779210149784,57.12,76842.97,41.1,-0.00281,0.0,0.2741]
[1779210154819,57.12,76836.15,41.1,-0.00283,0.0,0.27562]
[1779210159854,57.12,76842.73,41.1,-0.0028,0.0,0.27289]
[1779210161168,57.12,76842.73,41.1,-0.0028,0.0,0.27289]
[1779210166903,57.12,76843.14,41.1,-0.0028,0.0,0.27272]
[1779210168918,57.12,76833.42,41.1,-0.00284,0.0,0.27677]
[1779210173953,57.12,76830.99,41.1,-0.00286,0.0,0.27778]
[1779210178241,57.12,76833.24,41.1,-0.00284,0.0,0.27684]
[1779210184023,57.12,76832.26,41.1,-0.00285,0.0,0.27725]
[1779210189058,57.12,76830.6,41.1,-0.00286,0.0,0.27795]
[1779210194093,57.12,76830.8,41.1,-0.00286,0.0,0.27786]
[1779210195271,57.12,76830.8,41.1,-0.00286,0.0,0.27786]
[1779210201142,57.12,76836.64,41.1,-0.00283,0.0,0.27542]
[1779210206177,57.12,76841.57,41.1,-0.00281,0.0,0.27337]
[1779210211212,57.12,76843.51,41.1,-0.00278,0.0,0.27126]
[1779210212307,57.12,76843.51,41.1,-0.00278,0.0,0.27126]
[1779210218264,57.12,76848.37,41.1,-0.00276,0.0,0.26927]
[1779210223299,57.12,76848.65,41.1,-0.00276,0.0,0.26916]
[1779210229330,57.12,76844.31,41.1,-0.00278,0.0,0.27093]
[1779210234376,57.12,76847.03,41.1,-0.00277,0.0,0.26982]
[1779210236403,57.12,76867.56,41.1,-0.00267,0.0,0.26153]
[1779210241436,57.12,76874.99,41.1,-0.00264,0.0,0.25858]
[1779210244457,57.12,76883.51,41.1,-0.0026,0.0,0.25524]
[1779210246364,57.12,76884.54,41.1,-0.0026,0.0,0.25484]
[1779210251506,57.12,76884.81,41.1,-0.00259,0.0,0.25473]
[1779210256541,57.12,76887.78,41.1,-0.00258,0.0,0.25358]
[1779210261576,57.12,76884.65,41.1,-0.00259,0.0,0.25479]
[1779210263398,57.12,76881.35,41.1,-0.00261,0.0,0.25608]
[1779210268625,57.12,76886.19,41.1,-0.00259,0.0,0.25419]
[1779210273660,57.12,76886.04,41.1,-0.00258,0.0,0.25301]
[1779210278696,57.12,76892.08,41.1,-0.00255,0.0,0.25068]
[1779210280502,57.12,76891.49,41.1,-0.00255,0.0,0.25091]
[1779210285745,57.12,76892.69,41.1,-0.00255,0.0,0.25045]
[1779210290781,57.12,76895.71,41.1,-0.00253,0.0,0.24929]
[1779210295816,57.12,76899.96,41.1,-0.00252,0.0,0.24767]
[1779210297539,57.12,76905.11,41.1,-0.00249,0.0,0.24572]
[1779210302865,57.12,76909.82,41.1,-0.00247,0.0,0.24395]
[1779210307900,57.12,76908.99,41.1,-0.00248,0.0,0.24426]
[1779210312935,57.12,76904.39,41.1,-0.0025,0.0,0.24599]
[1779210314573,57.12,76904.39,41.1,-0.0025,0.0,0.24599]
[1779210318978,57.12,76893.19,41.1,-0.00254,0.0,0.25026]
[1779210324014,57.12,76899.79,41.1,-0.00252,0.0,0.24774]
[1779210329048,57.12,76899.03,41.1,-0.00252,0.0,0.24803]
[1779210331645,57.12,76898.92,41.1,-0.00252,0.0,0.24807]
[1779210337104,57.12,76898.67,41.1,-0.00251,0.0,0.24695]
[1779210342142,57.12,76899.06,41.1,-0.00251,0.0,0.2468]
[1779210347178,57.12,76898.59,41.1,-0.00251,0.0,0.24698]
[1779210348680,57.12,76898.59,41.1,-0.00251,0.0,0.24698]
[1779210354228,57.12,76897.94,41.1,-0.00251,0.0,0.24722]
[1779210359263,57.12,76898.64,41.1,-0.00251,0.0,0.24696]
[1779210362284,57.12,76888.59,41.1,-0.00255,0.0,0.25079]
[1779210364307,57.12,76898.73,41.1,-0.00251,0.0,0.24692]
[1779210365712,57.12,76898.73,41.1,-0.00251,0.0,0.24692]
[1779210371356,57.12,76900.29,41.1,-0.0025,0.0,0.24633]
[1779210376537,57.12,76892.35,41.1,-0.00254,0.0,0.24935]
[1779210376553,57.12,76892.35,41.1,-0.00254,0.0,0.24935]
[1779210376679,57.12,76892.35,41.1,-0.00254,0.0,0.24935]
[1779210382432,57.12,76885.91,41.1,-0.00256,0.0,0.25183]
[1779210387468,57.12,76880.3,41.1,-0.00259,0.0,0.254]
[1779210392503,57.12,76880.05,41.1,-0.00258,0.0,0.25286]
[1779210397538,57.12,76880.24,41.1,-0.00258,0.0,0.25278]
[1779210402573,57.12,76878.62,41.1,-0.00258,0.0,0.25341]
[1779210405594,57.12,76869.47,41.1,-0.00262,0.0,0.25698]
[1779210410629,57.12,76864.65,41.1,-0.00265,0.0,0.25888]
[1779210415664,57.12,76857.28,41.1,-0.00268,0.0,0.26181]
[1779210420699,57.12,76852.83,41.1,-0.0027,0.0,0.2636]
[1779210425734,57.12,76857.95,41.1,-0.00268,0.0,0.26155]
[1779210428754,57.12,76866.95,41.1,-0.00264,0.0,0.25798]
[1779210433790,57.12,76869.91,41.1,-0.00262,0.0,0.25681]
[1779210438601,57.12,76867.89,41.1,-0.00263,0.0,0.25761]
[1779210438825,57.12,76877.1,41.1,-0.00259,0.0,0.254]
[1779210440839,57.12,76889.0,41.1,-0.00254,0.0,0.24941]
[1779210441168,57.12,76889.0,41.1,-0.00254,0.0,0.24941]
[1779210446881,57.12,76882.65,41.1,-0.00257,0.0,0.25185]
[1779210450909,57.12,76874.06,41.1,-0.0026,0.0,0.25519]
[1779210455944,57.12,76873.49,41.1,-0.00259,0.0,0.25416]
[1779210460980,57.12,76877.84,41.1,-0.00258,0.0,0.25247]
[1779210466015,57.12,76878.0,41.1,-0.00257,0.0,0.25241]
[1779210469036,57.12,76868.84,41.1,-0.00262,0.0,0.25598]
[1779210474071,57.12,76869.07,41.1,-0.00261,0.0,0.25589]
[1779210478789,57.12,76868.93,41.1,-0.00261,0.0,0.25594]
[1779210478794,57.12,76868.93,41.1,-0.00261,0.0,0.25594]
[1779210479764,57.12,76869.31,41.1,-0.00261,0.0,0.25579]
[1779210485149,57.12,76858.04,41.1,-0.00266,0.0,0.26024]
[1779210490184,57.12,76855.2,41.1,-0.00268,0.0,0.26137]
[1779210493618,57.12,76856.51,41.1,-0.00267,0.0,0.26085]
[1779210501261,57.12,76855.51,41.1,-0.00268,0.0,0.26125]
[1779210506296,57.12,76854.76,41.1,-0.00268,0.0,0.26155]
[1779210510651,57.12,76859.39,41.1,-0.00266,0.0,0.2597]
[1779210516366,57.12,76862.43,41.1,-0.00263,0.0,0.25724]
[1779210521401,57.12,76864.94,41.1,-0.00262,0.0,0.25625]
[1779210527686,57.12,76864.01,41.1,-0.00262,0.0,0.25662]
[1779210533486,57.12,76860.9,41.1,-0.00264,0.0,0.25784]
[1779210538523,57.12,76860.53,41.1,-0.00264,0.0,0.25799]
[1779210543560,57.12,76861.72,41.1,-0.00263,0.0,0.25752]
[1779210544721,57.12,76861.72,41.1,-0.00263,0.0,0.25752]
[1779210550609,57.12,76859.45,41.1,-0.00264,0.0,0.25841]
[1779210555644,57.12,76865.21,41.1,-0.00262,0.0,0.25615]
[1779210560678,57.12,76860.65,41.1,-0.00264,0.0,0.25794]
[1779210561756,57.12,76860.65,41.1,-0.00264,0.0,0.25794]
[1779210567728,57.12,76858.75,41.1,-0.00265,0.0,0.25869]
[1779210568736,57.12,76867.22,41.1,-0.00261,0.0,0.25536]
[1779210573770,57.12,76861.47,41.1,-0.00262,0.0,0.25636]
[1779210578864,57.12,76859.99,41.1,-0.00263,0.0,0.25694]
[1779210584848,57.12,76853.38,41.1,-0.00266,0.0,0.25955]
[1779210587869,57.12,76838.22,41.1,-0.00273,0.0,0.26563]
[1779210592905,57.12,76838.89,41.1,-0.00273,0.0,0.26536]
[1779210596079,57.12,76838.83,41.1,-0.00273,0.0,0.26539]
[1779210604407,57.12,76845.95,41.1,-0.00269,0.0,0.26252]
[1779210611032,57.12,76852.42,41.1,-0.00266,0.0,0.25993]
[1779210613112,57.12,76852.83,41.1,-0.00266,0.0,0.25977]
[1779210618081,57.12,76861.32,41.1,-0.00262,0.0,0.25642]
[1779210623116,57.12,76865.95,41.1,-0.0026,0.0,0.2546]
[1779210628152,57.12,76866.28,41.1,-0.0026,0.0,0.25447]
[1779210630153,57.12,76866.2,41.1,-0.0026,0.0,0.25451]
[1779210635201,57.12,76868.72,41.1,-0.00258,0.0,0.25228]
[1779210640236,57.12,76865.06,41.1,-0.00259,0.0,0.2537]
[1779210645271,57.12,76864.01,41.1,-0.0026,0.0,0.25411]
[1779210647169,57.12,76864.01,41.1,-0.0026,0.0,0.25411]
[1779210654335,57.12,76859.22,41.1,-0.00262,0.0,0.25598]
[1779210655342,57.12,76859.24,41.1,-0.00262,0.0,0.25598]
[1779210660380,57.12,76860.73,41.1,-0.00261,0.0,0.25539]
[1779210664206,57.12,76864.58,41.1,-0.0026,0.0,0.25389]
[1779210674481,57.12,76864.81,41.1,-0.0026,0.0,0.2538]
[1779210679514,57.12,76870.01,41.1,-0.00257,0.0,0.25178]
[1779210681237,57.12,76870.01,41.1,-0.00257,0.0,0.25178]
[1779210683542,57.12,76853.68,41.1,-0.00265,0.0,0.25817]
[1779210688577,57.12,76848.44,41.1,-0.00267,0.0,0.26025]
[1779210693612,57.12,76839.93,41.1,-0.0027,0.0,0.26237]
[1779210698311,57.12,76840.19,41.1,-0.00269,0.0,0.26227]
[1779210703682,57.12,76840.19,41.1,-0.00269,0.0,0.26227]
[1779210709727,57.12,76841.62,41.1,-0.00269,0.0,0.26169]
[1779210714761,57.12,76841.75,41.1,-0.00269,0.0,0.26164]
[1779210715334,57.12,76841.75,41.1,-0.00269,0.0,0.26164]
[1779210720806,57.12,76841.07,41.1,-0.00269,0.0,0.26191]
[1779210726848,57.12,76840.38,41.1,-0.00269,0.0,0.26219]
[1779210731883,57.12,76845.12,41.1,-0.00267,0.0,0.2603]
[1779210732353,57.12,76845.12,41.1,-0.00267,0.0,0.2603]
[1779210734904,57.12,76858.02,41.1,-0.00261,0.0,0.2552]
[1779210739939,57.12,76865.59,41.1,-0.00258,0.0,0.25225]
[1779210744974,57.12,76867.11,41.1,-0.00257,0.0,0.25166]
[1779210749392,57.12,76868.82,41.1,-0.00257,0.0,0.251]
[1779210755045,57.12,76868.06,41.1,-0.00256,0.0,0.25006]
[1779210760080,57.12,76878.04,41.1,-0.00251,0.0,0.24624]
[1779210765115,57.12,76884.79,41.1,-0.00248,0.0,0.24369]
[1779210766495,57.12,76884.23,41.1,-0.00249,0.0,0.2439]
[1779210772164,57.12,76888.28,41.1,-0.00247,0.0,0.24238]
[1779210776675,57.12,76886.75,41.1,-0.00248,0.0,0.24295]
[1779210776713,57.12,76886.75,41.1,-0.00248,0.0,0.24295]
[1779210777214,57.12,76873.2,41.1,-0.00253,0.0,0.24808]
[1779210778998,57.12,76867.66,41.1,-0.00256,0.0,0.25021]
[1779210784264,57.12,76867.1,41.1,-0.00256,0.0,0.25043]
[1779210789299,57.12,76867.45,41.1,-0.00256,0.0,0.25029]
[1779210792054,57.12,76867.58,41.1,-0.00256,0.0,0.25024]
[1779210797360,57.12,76873.4,41.1,-0.00253,0.0,0.24801]
[1779210802394,57.12,76875.52,41.1,-0.00252,0.0,0.2472]
[1779210809085,57.12,76878.14,41.1,-0.00251,0.0,0.2462]
[1779210814478,57.12,76870.27,41.1,-0.00253,0.0,0.24797]
[1779210818505,57.12,76858.97,41.1,-0.00258,0.0,0.25233]
[1779210824548,57.12,76859.21,41.1,-0.00258,0.0,0.25223]
[1779210826239,57.12,76859.21,41.1,-0.00258,0.0,0.25223]
[1779210831597,57.12,76863.43,41.1,-0.00256,0.0,0.2506]
[1779210836631,57.12,76870.99,41.1,-0.00253,0.0,0.2477]
[1779210841667,57.12,76876.53,41.1,-0.00251,0.0,0.24559]
[1779210846704,57.12,76877.08,41.1,-0.0025,0.0,0.24538]
[1779210848718,57.12,76867.65,41.1,-0.00255,0.0,0.24898]
[1779210853753,57.12,76865.42,41.1,-0.00256,0.0,0.24983]
[1779210859795,57.12,76865.46,41.1,-0.00256,0.0,0.24982]
[1779210864829,57.12,76869.8,41.1,-0.00254,0.0,0.24815]
[1779210869866,57.12,76871.93,41.1,-0.00253,0.0,0.24734]
[1779210871880,57.12,76878.24,41.1,-0.00249,0.0,0.24373]
[1779210876914,57.12,76882.86,41.1,-0.00247,0.0,0.24199]
[1779210881950,57.12,76882.57,41.1,-0.00247,0.0,0.2421]
[1779210886985,57.12,76883.22,41.1,-0.00247,0.0,0.24186]
[1779210892020,57.12,76887.0,41.1,-0.00245,0.0,0.24045]
[1779210897056,57.12,76895.3,41.1,-0.00242,0.0,0.23737]
[1779210902092,57.12,76894.28,41.1,-0.00242,0.0,0.23775]
[1779210907129,57.12,76896.26,41.1,-0.00241,0.0,0.23702]
[1779210910148,57.12,76904.72,41.1,-0.00238,0.0,0.23393]
[1779210915183,57.12,76904.99,41.1,-0.00238,0.0,0.23383]
[1779210917197,57.12,76894.57,41.1,-0.00242,0.0,0.23764]
[1779210922232,57.12,76895.55,41.1,-0.00241,0.0,0.23728]
[1779210927267,57.12,76901.27,41.1,-0.00239,0.0,0.23519]
[1779210932303,57.12,76904.1,41.1,-0.00237,0.0,0.23298]
[1779210937337,57.12,76903.84,41.1,-0.00237,0.0,0.23307]
[1779210942372,57.12,76902.94,41.1,-0.00237,0.0,0.2334]
[1779210947406,57.12,76902.34,41.1,-0.00237,0.0,0.23362]
[1779210952442,57.12,76903.45,41.1,-0.00237,0.0,0.23321]
[1779210957476,57.12,76903.19,41.1,-0.00237,0.0,0.23331]
[1779210962514,57.12,76902.6,41.1,-0.00237,0.0,0.23352]
[1779210967556,57.12,76902.64,41.1,-0.00237,0.0,0.23351]
[1779210972591,57.12,76903.0,41.1,-0.00237,0.0,0.23338]
[1779210977626,57.12,76903.58,41.1,-0.00237,0.0,0.23317]
[1779210982773,57.12,76907.33,41.1,-0.00235,0.0,0.23181]
[1779210987537,57.12,76911.26,41.1,-0.00234,0.0,0.2304]
[1779210987727,57.12,76912.46,41.1,-0.00233,0.0,0.22997]
[1779210989712,57.12,76923.84,41.1,-0.00229,0.0,0.22592]
[1779210994747,57.12,76916.28,41.1,-0.00231,0.0,0.22745]
[1779210999782,57.12,76909.47,41.1,-0.00233,0.0,0.22988]
[1779211004817,57.12,76900.56,41.1,-0.00237,0.0,0.23309]
[1779211009851,57.12,76905.61,41.1,-0.00235,0.0,0.23126]
[1779211014887,57.12,76907.08,41.1,-0.00234,0.0,0.23073]
[1779211019922,57.12,76898.78,41.1,-0.00238,0.0,0.23373]
[1779211020928,57.12,76887.75,41.1,-0.00242,0.0,0.23777]
[1779211025964,57.12,76884.67,41.1,-0.00244,0.0,0.23891]
[1779211029992,57.12,76893.15,41.1,-0.0024,0.0,0.23579]
[1779211035444,57.12,76892.42,41.1,-0.0024,0.0,0.23605]
[1779211036571,57.12,76896.83,41.1,-0.00239,0.0,0.23444]
[1779211039575,57.12,76908.14,41.1,-0.00234,0.0,0.23035]
[1779211046104,57.12,76909.99,41.1,-0.00233,0.0,0.22969]
[1779211051139,57.12,76910.01,41.1,-0.00232,0.0,0.22852]
[1779211056174,57.12,76905.36,41.1,-0.00234,0.0,0.23018]
[1779211061208,57.12,76911.25,41.1,-0.00231,0.0,0.22808]
[1779211066244,57.12,76907.77,41.1,-0.00233,0.0,0.22932]
[1779211071278,57.12,76906.56,41.1,-0.00233,0.0,0.22975]
[1779211077321,57.12,76905.83,41.1,-0.00234,0.0,0.23002]
[1779211082356,57.12,76912.59,41.1,-0.00231,0.0,0.2276]
[1779211087390,57.12,76919.35,41.1,-0.00228,0.0,0.22521]
[1779211092425,57.12,76923.48,41.1,-0.00227,0.0,0.22376]
[1779211095447,57.12,76914.58,41.1,-0.0023,0.0,0.2269]
[1779211100483,57.12,76912.56,41.1,-0.00231,0.0,0.22761]
[1779211105518,57.12,76911.96,41.1,-0.00231,0.0,0.22783]
[1779211110553,57.12,76911.05,41.1,-0.00232,0.0,0.22815]
[1779211113574,57.12,76916.24,41.1,-0.00228,0.0,0.22516]
[1779211118610,57.12,76917.61,41.1,-0.00228,0.0,0.22468]
[1779211123645,57.12,76916.27,41.1,-0.00228,0.0,0.22515]
[1779211128680,57.12,76917.93,41.1,-0.00228,0.0,0.22457]
[1779211133715,57.12,76919.37,41.1,-0.00227,0.0,0.22406]
[1779211138750,57.12,76917.17,41.1,-0.00228,0.0,0.22483]
[1779211144792,57.12,76916.95,41.1,-0.00228,0.0,0.22491]
[1779211149827,57.12,76919.28,41.1,-0.00227,0.0,0.22409]
[1779211154873,57.12,76920.67,41.1,-0.00227,0.0,0.22361]
[1779211159908,57.12,76922.73,41.1,-0.00226,0.0,0.22289]
[1779211163936,57.12,76931.98,41.1,-0.00222,0.0,0.21968]
[1779211168970,57.12,76938.18,41.1,-0.0022,0.0,0.21755]
[1779211174007,57.12,76939.69,41.1,-0.00218,0.0,0.21592]
[1779211179046,57.12,76942.24,41.1,-0.00217,0.0,0.21506]
[1779211184078,57.12,76948.12,41.1,-0.00215,0.0,0.21308]
[1779211189113,57.12,76945.94,41.1,-0.00216,0.0,0.21381]
[1779211194148,57.12,76946.22,41.1,-0.00216,0.0,0.21372]
[1779211199183,57.12,76952.44,41.1,-0.00213,0.0,0.21163]
[1779211204218,57.12,76952.85,41.1,-0.00213,0.0,0.2115]
[1779211209253,57.12,76956.19,41.1,-0.00212,0.0,0.21039]
[1779211214288,57.12,76955.04,41.1,-0.00212,0.0,0.21077]
[1779211219325,57.12,76951.36,41.1,-0.00214,0.0,0.21199]
[1779211224360,57.12,76952.37,41.1,-0.00213,0.0,0.21166]
[1779211229395,57.12,76951.86,41.1,-0.00214,0.0,0.21183]
[1779211234430,57.12,76951.53,41.1,-0.00213,0.0,0.21084]
[1779211239466,57.12,76947.0,41.1,-0.00214,0.0,0.21235]
[1779211244502,57.12,76947.53,41.1,-0.00214,0.0,0.21218]
[1779211249536,57.12,76945.36,41.1,-0.00215,0.0,0.2129]
[1779211254572,57.12,76943.32,41.1,-0.00216,0.0,0.21359]
[1779211259607,57.12,76942.12,41.1,-0.00216,0.0,0.21399]
[1779211264642,57.12,76938.18,41.1,-0.00218,0.0,0.21532]
[1779211269677,57.12,76948.41,41.1,-0.00214,0.0,0.21188]
[1779211274713,57.12,76944.37,41.1,-0.00215,0.0,0.21324]
[1779211279748,57.12,76943.45,41.1,-0.00216,0.0,0.21355]
[1779211284786,57.12,76940.22,41.1,-0.00217,0.0,0.21463]
[1779211289821,57.12,76940.29,41.1,-0.00217,0.0,0.21461]
[1779211294856,57.12,76942.77,41.1,-0.00215,0.0,0.21267]
[1779211299893,57.12,76941.58,41.1,-0.00215,0.0,0.21307]
[1779211304928,57.12,76941.92,41.1,-0.00215,0.0,0.21296]
[1779211309963,57.12,76942.42,41.1,-0.00215,0.0,0.21279]
[1779211314998,57.12,76939.13,41.1,-0.00216,0.0,0.2139]
[1779211320036,57.12,76940.41,41.1,-0.00216,0.0,0.21346]
[1779211325071,57.12,76940.7,41.1,-0.00216,0.0,0.21337]
[1779211327085,57.12,76931.33,41.1,-0.00219,0.0,0.21654]
[1779211332120,57.12,76932.93,41.1,-0.00218,0.0,0.21599]
[1779211337155,57.12,76932.86,41.1,-0.00219,0.0,0.21602]
[1779211342191,57.12,76935.67,41.1,-0.00217,0.0,0.21506]
[1779211347226,57.12,76933.92,41.1,-0.00218,0.0,0.21566]
[1779211352261,57.12,76934.81,41.1,-0.00217,0.0,0.21425]
[1779211357296,57.12,76933.8,41.1,-0.00217,0.0,0.21459]
[1779211362331,57.12,76936.29,41.1,-0.00216,0.0,0.21375]
[1779211367365,57.12,76940.65,41.1,-0.00214,0.0,0.21228]
[1779211372401,57.12,76941.31,41.1,-0.00214,0.0,0.21206]
[1779211377435,57.12,76939.67,41.1,-0.00215,0.0,0.21261]
[1779211382471,57.12,76942.73,41.1,-0.00214,0.0,0.21159]
[1779211385810,57.12,76941.11,41.1,-0.00214,0.0,0.21213]
[1779211387080,57.12,76942.18,41.1,-0.00214,0.0,0.21177]
[1779211392541,57.12,76943.57,41.1,-0.00213,0.0,0.21131]
[1779211397578,57.12,76944.54,41.1,-0.00213,0.0,0.21098]
[1779211403620,57.12,76942.3,41.1,-0.00214,0.0,0.21173]
[1779211408654,57.12,76937.58,41.1,-0.00216,0.0,0.21331]
[1779211409662,57.12,76928.3,41.1,-0.00219,0.0,0.21645]
[1779211414697,57.12,76916.84,41.1,-0.00222,0.0,0.21926]
[1779211419732,57.12,76915.71,41.1,-0.00223,0.0,0.21965]
[1779211424767,57.12,76916.25,41.1,-0.00223,0.0,0.21946]
[1779211429802,57.12,76915.84,41.1,-0.00223,0.0,0.21961]
[1779211434837,57.12,76913.83,41.1,-0.00224,0.0,0.2203]
[1779211439872,57.12,76912.59,41.1,-0.00224,0.0,0.22073]
[1779211444907,57.12,76912.94,41.1,-0.00224,0.0,0.22061]
[1779211451956,57.12,76915.17,41.1,-0.00223,0.0,0.21984]
[1779211456991,57.12,76915.95,41.1,-0.00223,0.0,0.21957]
[1779211462029,57.12,76919.1,41.1,-0.00222,0.0,0.21848]
[1779211467064,57.12,76916.59,41.1,-0.00223,0.0,0.21935]
[1779211472099,57.12,76909.35,41.1,-0.00224,0.0,0.22072]
[1779211477134,57.12,76901.58,41.1,-0.00227,0.0,0.22343]
[1779211482169,57.12,76900.54,41.1,-0.00228,0.0,0.2238]
[1779211484184,57.12,76889.18,41.1,-0.00232,0.0,0.22782]
[1779211489219,57.12,76882.47,41.1,-0.00235,0.0,0.23022]
[1779211493248,57.12,76894.75,41.1,-0.0023,0.0,0.22584]
[1779211498282,57.12,76899.04,41.1,-0.00228,0.0,0.22432]
[1779211503317,57.12,76897.31,41.1,-0.00229,0.0,0.22493]
[1779211508352,57.12,76892.95,41.1,-0.00231,0.0,0.22648]
[1779211513389,57.12,76888.66,41.1,-0.00233,0.0,0.228]
[1779211518422,57.12,76887.05,41.1,-0.00233,0.0,0.22858]
[1779211523457,57.12,76887.57,41.1,-0.00233,0.0,0.22839]
[1779211528493,57.12,76897.93,41.1,-0.00229,0.0,0.22471]
[1779211532522,57.12,76883.91,41.1,-0.00233,0.0,0.22854]
[1779211533529,57.12,76873.83,41.1,-0.00237,0.0,0.23217]
[1779211538564,57.12,76867.86,41.1,-0.0024,0.0,0.23435]
[1779211543599,57.12,76858.82,41.1,-0.00244,0.0,0.23768]
[1779211548633,57.12,76860.99,41.1,-0.00243,0.0,0.23687]
[1779211553669,57.12,76864.27,41.1,-0.00241,0.0,0.23566]
[1779211555683,57.12,76874.38,41.1,-0.00237,0.0,0.23197]
[1779211560718,57.12,76879.45,41.1,-0.00235,0.0,0.23014]
[1779211565753,57.12,76879.68,41.1,-0.00235,0.0,0.23005]
[1779211570788,57.12,76880.03,41.1,-0.00235,0.0,0.22993]
[1779211575824,57.12,76883.74,41.1,-0.00233,0.0,0.2286]
[1779211580859,57.12,76885.35,41.1,-0.00233,0.0,0.22802]
[1779211585894,57.12,76885.28,41.1,-0.00233,0.0,0.22805]
[1779211590929,57.12,76884.73,41.1,-0.00233,0.0,0.22824]
[1779211595964,57.12,76885.25,41.1,-0.00232,0.0,0.22689]
[1779211598538,57.12,76887.29,41.1,-0.00231,0.0,0.22617]
[1779211598742,57.12,76887.29,41.1,-0.00231,0.0,0.22617]
[1779211602006,57.12,76876.84,41.1,-0.00235,0.0,0.2299]
[1779211607041,57.12,76871.97,41.1,-0.00237,0.0,0.23166]
[1779211609054,57.12,76863.14,41.1,-0.00241,0.0,0.23488]
[1779211612075,57.12,76873.18,41.1,-0.00236,0.0,0.23122]
[1779211617112,57.12,76867.38,41.1,-0.00239,0.0,0.23333]
[1779211622147,57.12,76863.15,41.1,-0.00241,0.0,0.23488]
[1779211627182,57.12,76855.92,41.1,-0.00244,0.0,0.23755]
[1779211632217,57.12,76851.41,41.1,-0.00246,0.0,0.23922]
[1779211635238,57.12,76842.12,41.1,-0.0025,0.0,0.24271]
[1779211639266,57.12,76831.27,41.1,-0.00254,0.0,0.24684]
[1779211644301,57.12,76836.71,41.1,-0.00252,0.0,0.24476]
[1779211649336,57.12,76837.14,41.1,-0.00252,0.0,0.2446]
[1779211654370,57.12,76837.4,41.1,-0.0025,0.0,0.24327]
[1779211659406,57.12,76839.76,41.1,-0.00249,0.0,0.24238]
[1779211663434,57.12,76849.14,41.1,-0.00245,0.0,0.23886]
[1779211668469,57.12,76850.93,41.1,-0.00245,0.0,0.23819]
[1779211673504,57.12,76851.68,41.1,-0.00244,0.0,0.23791]
[1779211677532,57.12,76838.77,41.1,-0.0025,0.0,0.24275]
[1779211678298,57.12,76838.77,41.1,-0.0025,0.0,0.24275]
[1779211678539,57.12,76830.11,41.1,-0.00254,0.0,0.24604]
[1779211679369,57.12,76830.11,41.1,-0.00254,0.0,0.24604]
[1779211684581,57.12,76822.91,41.1,-0.00257,0.0,0.24881]
[1779211689616,57.12,76828.05,41.1,-0.00255,0.0,0.24683]
[1779211695664,57.12,76827.9,41.1,-0.00255,0.0,0.24689]
[1779211700699,57.12,76825.22,41.1,-0.00256,0.0,0.24792]
[1779211705734,57.12,76828.72,41.1,-0.00254,0.0,0.24658]
[1779211711776,57.12,76830.15,41.1,-0.00252,0.0,0.24479]
[1779211716811,57.12,76831.02,41.1,-0.00252,0.0,0.24446]
[1779211721846,57.12,76838.11,41.1,-0.00249,0.0,0.24177]
[1779211726882,57.12,76838.62,41.1,-0.00249,0.0,0.24158]
[1779211731917,57.12,76827.03,41.1,-0.00254,0.0,0.24598]
[1779211734937,57.12,76814.17,41.1,-0.00259,0.0,0.25095]
[1779211740980,57.12,76819.78,41.1,-0.00257,0.0,0.24877]
[1779211746224,57.12,76825.74,41.1,-0.00254,0.0,0.24648]
[1779211752068,57.12,76825.84,41.1,-0.00254,0.0,0.24644]
[1779211757102,57.12,76828.51,41.1,-0.00253,0.0,0.24542]
[1779211762138,57.12,76827.39,41.1,-0.00254,0.0,0.24584]
[1779211767173,57.12,76823.04,41.1,-0.00255,0.0,0.24751]
[1779211772208,57.12,76823.11,41.1,-0.00254,0.0,0.24624]
[1779211777243,57.12,76822.71,41.1,-0.00254,0.0,0.24639]
[1779211782278,57.12,76822.6,41.1,-0.00254,0.0,0.24644]
[1779211787312,57.12,76822.72,41.1,-0.00254,0.0,0.24639]
[1779211792348,57.12,76822.86,41.1,-0.00254,0.0,0.24634]
[1779211797383,57.12,76823.37,41.1,-0.00254,0.0,0.24614]
[1779211800404,57.12,76815.05,41.1,-0.00258,0.0,0.24935]
[1779211805439,57.12,76816.52,41.1,-0.00257,0.0,0.24878]
[1779211810474,57.12,76822.38,41.1,-0.00255,0.0,0.24652]
[1779211815509,57.12,76814.64,41.1,-0.00258,0.0,0.24951]
[1779211820544,57.12,76813.94,41.1,-0.00258,0.0,0.24978]
[1779211825579,57.12,76814.01,41.1,-0.00258,0.0,0.24975]
[1779211830614,57.12,76817.33,41.1,-0.00257,0.0,0.24846]
[1779211835650,57.12,76816.45,41.1,-0.00256,0.0,0.24755]
[1779211840685,57.12,76816.13,41.1,-0.00256,0.0,0.24768]
[1779211842699,57.12,76807.0,41.1,-0.0026,0.0,0.25122]
[1779211847735,57.12,76806.06,41.1,-0.00261,0.0,0.25158]
[1779211852770,57.12,76806.16,41.1,-0.0026,0.0,0.25155]
[1779211857651,57.12,76802.78,41.1,-0.00262,0.0,0.25287]
[1779211857806,57.12,76780.54,41.1,-0.00272,0.0,0.26173]
[1779211859822,57.12,76782.52,41.1,-0.00271,0.0,0.26093]
[1779211860720,57.12,76780.58,41.1,-0.00272,0.0,0.26171]
[1779211861837,57.12,76780.53,41.1,-0.00272,0.0,0.26173]
[1779211867875,57.12,76777.76,41.1,-0.00274,0.0,0.26286]
[1779211871908,57.12,76768.71,41.1,-0.00278,0.0,0.26655]
[1779211874925,57.12,76779.27,41.1,-0.00273,0.0,0.26224]
[1779211879960,57.12,76778.36,41.1,-0.00273,0.0,0.26261]
[1779211884995,57.12,76785.24,41.1,-0.0027,0.0,0.25984]
[1779211889026,57.12,76799.19,41.1,-0.00264,0.0,0.25428]
[1779211894060,57.12,76798.12,41.1,-0.00263,0.0,0.25343]
[1779211898089,57.12,76806.59,41.1,-0.00259,0.0,0.25011]
[1779211903129,57.12,76808.69,41.1,-0.00258,0.0,0.2493]
[1779211908164,57.12,76804.1,41.1,-0.0026,0.0,0.25108]
[1779211913199,57.12,76805.97,41.1,-0.00259,0.0,0.25036]
[1779211919241,57.12,76805.66,41.1,-0.00259,0.0,0.25048]
[1779211923269,57.12,76791.21,41.1,-0.00266,0.0,0.25616]
[1779211928304,57.12,76790.77,41.1,-0.00266,0.0,0.25633]
[1779211933339,57.12,76781.67,41.1,-0.0027,0.0,0.25997]
[1779211938376,57.12,76776.07,41.1,-0.00273,0.0,0.26223]
[1779211940389,57.12,76762.04,41.1,-0.0028,0.0,0.26798]
[1779211945427,57.12,76757.6,41.1,-0.00282,0.0,0.26982]
[1779211947441,57.12,76772.25,41.1,-0.00275,0.0,0.26379]
[1779211952475,57.12,76771.65,41.1,-0.00274,0.0,0.26272]
[1779211953163,57.12,76771.65,41.1,-0.00274,0.0,0.26272]
[1779211953483,57.12,76749.52,41.1,-0.00284,0.0,0.27185]
[1779211955743,57.12,76743.75,41.1,-0.00287,0.0,0.27427]
[1779211957393,57.12,76744.91,41.1,-0.00287,0.0,0.27378]
[1779211958755,57.12,76736.23,41.1,-0.00291,1e-05,0.27746]
[1779211964562,57.12,76734.62,41.1,-0.00292,1e-05,0.27815]
[1779211967583,57.12,76744.52,41.1,-0.00287,0.0,0.27395]
[1779211972620,57.12,76744.58,41.1,-0.00287,0.0,0.27392]
[1779211977655,57.12,76741.66,41.1,-0.00288,0.0,0.27515]
[1779211982690,57.12,76743.81,41.1,-0.00287,0.0,0.27425]
[1779211987726,57.12,76741.75,41.1,-0.00288,0.0,0.27512]
[1779211992761,57.12,76740.48,41.1,-0.00289,0.0,0.27565]
[1779211997803,57.12,76734.23,41.1,-0.00292,1e-05,0.27831]
[1779212002846,57.12,76731.21,41.1,-0.00294,1e-05,0.27961]
[1779212007881,57.12,76734.23,41.1,-0.00292,1e-05,0.27831]
[1779212012919,57.12,76733.26,41.1,-0.00291,1e-05,0.27736]
[1779212017954,57.12,76732.15,41.1,-0.00292,1e-05,0.27783]
[1779212023996,57.12,76732.21,41.1,-0.00292,1e-05,0.27781]
[1779212029031,57.12,76731.57,41.1,-0.00292,1e-05,0.27808]
[1779212035073,57.12,76730.83,41.1,-0.00292,1e-05,0.2784]
[1779212040146,57.12,76730.92,41.1,-0.00292,1e-05,0.27836]
[1779212046150,57.12,76732.62,41.1,-0.00291,1e-05,0.27763]
[1779212051185,57.12,76733.96,41.1,-0.00291,0.0,0.27706]
[1779212056220,57.12,76725.33,41.1,-0.00295,1e-05,0.28076]
[1779212061255,57.12,76723.04,41.1,-0.00296,1e-05,0.28175]
[1779212064275,57.12,76713.31,41.1,-0.00301,1e-05,0.28598]
[1779212069311,57.12,76712.03,41.1,-0.00302,1e-05,0.28654]
[1779212073339,57.12,76718.08,41.1,-0.00297,1e-05,0.28251]
[1779212079381,57.12,76716.21,41.1,-0.00298,1e-05,0.28332]
[1779212084416,57.12,76710.91,41.1,-0.00301,1e-05,0.28563]
[1779212089451,57.12,76704.89,41.1,-0.00304,1e-05,0.28827]
[1779212094486,57.12,76703.81,41.1,-0.00305,1e-05,0.28875]
[1779212099521,57.12,76702.09,41.1,-0.00306,1e-05,0.28951]
[1779212104557,57.12,76703.91,41.1,-0.00305,1e-05,0.28871]
[1779212109592,57.12,76702.91,41.1,-0.00305,1e-05,0.28915]
[1779212115633,57.12,76700.7,41.1,-0.00306,1e-05,0.29013]
[1779212120669,57.12,76705.68,41.1,-0.00304,1e-05,0.28793]
[1779212125705,57.12,76703.13,41.1,-0.00305,1e-05,0.28905]
[1779212130740,57.12,76705.27,41.1,-0.00304,1e-05,0.28811]
[1779212135775,57.12,76706.28,41.1,-0.00302,1e-05,0.28626]
[1779212137788,57.12,76697.06,41.1,-0.00307,1e-05,0.29033]
[1779212144838,57.12,76696.53,41.1,-0.00307,1e-05,0.29056]
[1779212149873,57.12,76695.37,41.1,-0.00308,1e-05,0.29108]
[1779212154908,57.12,76697.26,41.1,-0.00307,1e-05,0.29024]
[1779212159943,57.12,76696.2,41.1,-0.00307,1e-05,0.29071]
[1779212164978,57.12,76694.71,41.1,-0.00308,1e-05,0.29137]
[1779212170013,57.12,76694.33,41.1,-0.00308,1e-05,0.29154]
[1779212175048,57.12,76695.44,41.1,-0.00308,1e-05,0.29105]
[1779212181090,57.12,76697.6,41.1,-0.00307,1e-05,0.29009]
[1779212186125,57.12,76698.07,41.1,-0.00306,1e-05,0.28988]
[1779212191160,57.12,76696.76,41.1,-0.00306,1e-05,0.28904]
[1779212196194,57.12,76694.96,41.1,-0.00306,1e-05,0.28984]
[1779212199115,57.12,76698.94,41.1,-0.00304,1e-05,0.28808]
[1779212199222,57.12,76713.88,41.1,-0.00297,1e-05,0.28155]
[1779212200227,57.12,76727.81,41.1,-0.0029,0.0,0.27558]
[1779212201543,57.12,76727.81,41.1,-0.0029,0.0,0.27558]
[1779212201550,57.12,76719.09,41.1,-0.00294,1e-05,0.2793]
[1779212207275,57.12,76722.85,41.1,-0.00292,1e-05,0.27769]
[1779212209537,57.12,76723.24,41.1,-0.00292,1e-05,0.27753]
[1779212209797,57.12,76723.24,41.1,-0.00292,1e-05,0.27753]
[1779212217345,57.12,76720.56,41.1,-0.00293,1e-05,0.27867]
[1779212220367,57.12,76738.77,41.1,-0.00284,0.0,0.27096]
[1779212224395,57.12,76747.41,41.1,-0.0028,0.0,0.26737]
[1779212226409,57.12,76767.68,41.1,-0.0027,0.0,0.2591]
[1779212230437,57.12,76775.89,41.1,-0.00267,0.0,0.25582]
[1779212235472,57.12,76769.29,41.1,-0.0027,0.0,0.25845]
[1779212240507,57.12,76778.15,41.1,-0.00265,0.0,0.25492]
[1779212241514,57.12,76787.05,41.1,-0.00261,0.0,0.25141]
[1779212244535,57.12,76799.28,41.1,-0.00256,0.0,0.24666]
[1779212249570,57.12,76796.82,41.1,-0.00257,0.0,0.24761]
[1779212251584,57.12,76802.19,41.1,-0.00253,0.0,0.24429]
[1779212256619,57.12,76804.45,41.1,-0.00252,0.0,0.24343]
[1779212261654,57.12,76810.2,41.1,-0.0025,0.0,0.24125]
[1779212266688,57.12,76810.56,41.1,-0.0025,0.0,0.24111]
[1779212271724,57.12,76810.02,41.1,-0.0025,0.0,0.24132]
[1779212276761,57.12,76815.2,41.1,-0.00248,0.0,0.23936]
[1779212281796,57.12,76815.97,41.1,-0.00247,0.0,0.23907]
[1779212286831,57.12,76816.28,41.1,-0.00247,0.0,0.23896]
[1779212291866,57.12,76816.48,41.1,-0.00247,0.0,0.23888]
[1779212296901,57.12,76815.17,41.1,-0.00248,0.0,0.23937]
[1779212300929,57.12,76824.31,41.1,-0.00244,0.0,0.23596]
[1779212305964,57.12,76828.22,41.1,-0.00242,0.0,0.23452]
[1779212308347,57.12,76847.18,41.1,-0.00234,0.0,0.22762]
[1779212313013,57.12,76865.08,41.1,-0.00226,0.0,0.22012]
[1779212317167,57.12,76870.77,41.1,-0.00223,0.0,0.21814]
[1779212317209,57.12,76886.06,41.1,-0.00218,0.0,0.2129]
[1779212318052,57.12,76895.73,41.1,-0.00214,0.0,0.20965]
[1779212319682,57.12,76895.73,41.1,-0.00214,0.0,0.20965]
[1779212322771,57.12,76895.38,41.1,-0.00214,0.0,0.20977]
[1779212323862,57.12,76895.3,41.1,-0.00214,0.0,0.20979]
[1779212324527,57.12,76888.67,41.1,-0.00217,0.0,0.21202]
[1779212325589,57.12,76885.95,41.1,-0.00218,0.0,0.21294]
[1779212325864,57.12,76885.95,41.1,-0.00218,0.0,0.21294]
[1779212331146,57.12,76890.1,41.1,-0.00216,0.0,0.21154]
[1779212337192,57.12,76893.86,41.1,-0.00215,0.0,0.21028]
[1779212342768,57.12,76893.67,41.1,-0.00215,0.0,0.21034]
[1779212346252,57.12,76904.51,41.1,-0.00211,0.0,0.20673]
[1779212348833,57.12,76912.03,41.1,-0.00208,0.0,0.20427]
[1779212349104,57.12,76911.33,41.1,-0.00208,0.0,0.20449]
[1779212349273,57.12,76902.13,41.1,-0.00211,0.0,0.20752]
[1779212354309,57.12,76899.39,41.1,-0.00212,0.0,0.20843]
[1779212359344,57.12,76892.4,41.1,-0.00215,0.0,0.21077]
[1779212362290,57.12,76886.52,41.1,-0.00217,0.0,0.21275]
[1779212367400,57.12,76877.55,41.1,-0.00221,0.0,0.2158]
[1779212368861,57.12,76877.55,41.1,-0.00221,0.0,0.2158]
[1779212374457,57.12,76876.48,41.1,-0.0022,0.0,0.21504]
[1779212379492,57.12,76878.62,41.1,-0.00219,0.0,0.21431]
[1779212380500,57.12,76887.36,41.1,-0.00216,0.0,0.21135]
[1779212382529,57.12,76899.3,41.1,-0.00211,0.0,0.20736]
[1779212383633,57.12,76917.08,41.1,-0.00205,0.0,0.20154]
[1779212389566,57.12,76912.32,41.1,-0.00207,0.0,0.20309]
[1779212394600,57.12,76910.11,41.1,-0.00207,0.0,0.20381]
[1779212399194,57.12,76910.75,41.1,-0.00207,0.0,0.2036]
[1779212401650,57.12,76923.84,41.1,-0.00202,0.0,0.19937]
[1779212404671,57.12,76934.93,41.1,-0.00198,0.0,0.19585]
[1779212409706,57.12,76939.39,41.1,-0.00197,0.0,0.19445]
[1779212412727,57.12,76947.9,41.1,-0.00194,0.0,0.19181]
[1779212417763,57.12,76944.47,41.1,-0.00195,0.0,0.19287]
[1779212418997,57.12,76944.47,41.1,-0.00195,0.0,0.19287]
[1779212419027,57.12,76922.92,41.1,-0.00203,0.0,0.19967]
[1779212419680,57.12,76922.92,41.1,-0.00203,0.0,0.19967]
[1779212419988,57.12,76894.0,41.1,-0.00213,0.0,0.20912]
[1779212421275,57.12,76889.44,41.1,-0.00215,0.0,0.21065]
[1779212426845,57.12,76890.89,41.1,-0.00215,0.0,0.21016]
[1779212431880,57.12,76899.18,41.1,-0.0021,0.0,0.2063]
[1779212434901,57.12,76911.71,41.1,-0.00206,0.0,0.20221]
[1779212436915,57.12,76921.78,41.1,-0.00202,0.0,0.19897]
[1779212441750,57.12,76923.54,41.1,-0.00201,0.0,0.1984]
[1779212446985,57.12,76927.34,41.1,-0.002,0.0,0.1972]
[1779212452020,57.12,76925.14,41.1,-0.00201,0.0,0.19789]
[1779212456048,57.12,76901.88,41.1,-0.00209,0.0,0.20541]
[1779212461082,57.12,76898.23,41.1,-0.00211,0.0,0.20662]
[1779212467132,57.12,76889.68,41.1,-0.00214,0.0,0.20946]
[1779212472168,57.12,76885.5,41.1,-0.00215,0.0,0.21086]
[1779212475927,57.12,76885.12,41.1,-0.00216,0.0,0.21099]
[1779212481231,57.12,76890.82,41.1,-0.00213,0.0,0.20908]
[1779212486266,57.12,76887.91,41.1,-0.00215,0.0,0.21005]
[1779212491301,57.12,76884.61,41.1,-0.00215,0.0,0.21004]
[1779212492960,57.12,76884.61,41.1,-0.00215,0.0,0.21004]
[1779212498350,57.12,76884.32,41.1,-0.00215,0.0,0.21014]
[1779212503385,57.12,76881.55,41.1,-0.00216,0.0,0.21107]
[1779212507412,57.12,76891.51,41.1,-0.00212,0.0,0.20774]
[1779212509994,57.12,76891.52,41.1,-0.00212,0.0,0.20774]
[1779212515307,57.12,76885.48,41.1,-0.00214,0.0,0.20975]
[1779212515468,57.12,76874.06,41.1,-0.00219,0.0,0.21361]
[1779212520504,57.12,76872.84,41.1,-0.00219,0.0,0.21402]
[1779212525540,57.12,76870.24,41.1,-0.0022,0.0,0.21491]
[1779212527035,57.12,76870.24,41.1,-0.0022,0.0,0.21491]
[1779212532590,57.12,76864.89,41.1,-0.00222,0.0,0.21675]
[1779212537624,57.12,76867.34,41.1,-0.00221,0.0,0.2159]
[1779212542660,57.12,76867.49,41.1,-0.00221,0.0,0.21585]
[1779212544064,57.12,76867.49,41.1,-0.00221,0.0,0.21585]
[1779212547696,57.12,76852.43,41.1,-0.00227,0.0,0.22108]
[1779212552730,57.12,76849.91,41.1,-0.00227,0.0,0.22081]
[1779212557769,57.12,76854.91,41.1,-0.00225,0.0,0.21906]
[1779212561103,57.12,76856.0,41.1,-0.00225,0.0,0.21868]
[1779212566833,57.12,76863.34,41.1,-0.00222,0.0,0.21614]
[1779212569852,57.12,76874.86,41.1,-0.00217,0.0,0.21221]
[1779212574889,57.12,76875.92,41.1,-0.00217,0.0,0.21185]
[1779212578135,57.12,76877.24,41.1,-0.00216,0.0,0.21141]
[1779212583953,57.12,76876.39,41.1,-0.00217,0.0,0.21169]
[1779212588988,57.12,76864.85,41.1,-0.00221,0.0,0.21562]
[1779212592009,57.12,76854.7,41.1,-0.00225,0.0,0.21913]
[1779212595169,57.12,76850.6,41.1,-0.00227,0.0,0.22057]
[1779212601072,57.12,76848.53,41.1,-0.00228,0.0,0.22129]
[1779212607119,57.12,76847.95,41.1,-0.00228,0.0,0.2215]
[1779212612240,57.12,76840.25,41.1,-0.0023,0.0,0.22305]
[1779212618197,57.12,76833.15,41.1,-0.00233,0.0,0.22557]
[1779212623232,57.12,76832.45,41.1,-0.00233,0.0,0.22582]
[1779212628267,57.12,76832.36,41.1,-0.00233,0.0,0.22586]
[1779212629285,57.12,76832.36,41.1,-0.00233,0.0,0.22586]
[1779212634426,57.12,76834.27,41.1,-0.00232,0.0,0.22517]
[1779212643372,57.12,76834.32,41.1,-0.00232,0.0,0.22516]
[1779212646354,57.12,76833.65,41.1,-0.00233,0.0,0.22539]
[1779212653445,57.12,76843.15,41.1,-0.00229,0.0,0.22202]
[1779212658479,57.12,76847.75,41.1,-0.00227,0.0,0.22041]
[1779212663378,57.12,76846.62,41.1,-0.00227,0.0,0.2208]
[1779212668549,57.12,76846.33,41.1,-0.00227,0.0,0.2209]
[1779212673587,57.12,76842.02,41.1,-0.00228,0.0,0.22126]
[1779212678623,57.12,76836.39,41.1,-0.0023,0.0,0.22325]
[1779212680521,57.12,76836.32,41.1,-0.0023,0.0,0.22327]
[1779212685672,57.12,76844.88,41.1,-0.00227,0.0,0.22025]
[1779212690707,57.12,76848.8,41.1,-0.00225,0.0,0.21889]
[1779212695742,57.12,76845.53,41.1,-0.00227,0.0,0.22003]
[1779212697558,57.12,76845.23,41.1,-0.00227,0.0,0.22013]
[1779212702795,57.12,76844.8,41.1,-0.00227,0.0,0.22028]
[1779212706823,57.12,76834.95,41.1,-0.00231,0.0,0.22376]
[1779212711858,57.12,76830.75,41.1,-0.00233,0.0,0.22525]
[1779212714590,57.12,76830.73,41.1,-0.00233,0.0,0.22526]
[1779212719914,57.12,76831.65,41.1,-0.00232,0.0,0.22493]
[1779212724948,57.12,76827.23,41.1,-0.00234,0.0,0.22651]
[1779212726963,57.12,76808.97,41.1,-0.00242,0.0,0.23315]
[1779212731698,57.12,76803.52,41.1,-0.00244,0.0,0.23517]
[1779212737033,57.12,76802.09,41.1,-0.00243,0.0,0.23448]
[1779212740054,57.12,76793.65,41.1,-0.00247,0.0,0.23762]
[1779212745089,57.12,76791.54,41.1,-0.00248,0.0,0.23842]
[1779212748738,57.12,76791.28,41.1,-0.00248,0.0,0.23851]
[1779212754152,57.12,76791.36,41.1,-0.00248,0.0,0.23848]
[1779212759192,57.12,76795.53,41.1,-0.00246,0.0,0.23692]
[1779212764227,57.12,76790.49,41.1,-0.00248,0.0,0.23881]
[1779212765770,57.12,76790.99,41.1,-0.00248,0.0,0.23862]
[1779212771276,57.12,76793.51,41.1,-0.00247,0.0,0.23768]
[1779212776311,57.12,76793.64,41.1,-0.00247,0.0,0.23763]
[1779212781346,57.12,76795.3,41.1,-0.00246,0.0,0.23701]
[1779212786381,57.12,76785.16,41.1,-0.00251,0.0,0.24082]
[1779212791416,57.12,76787.11,41.1,-0.00249,0.0,0.23885]
[1779212796452,57.12,76780.3,41.1,-0.00252,0.0,0.24142]
[1779212801486,57.12,76779.28,41.1,-0.00252,0.0,0.24181]
[1779212806522,57.12,76778.09,41.1,-0.00253,0.0,0.24227]
[1779212810653,57.12,76776.16,41.1,-0.00253,0.0,0.243]
[1779212810657,57.12,76776.16,41.1,-0.00253,0.0,0.243]
[1779212811328,57.12,76754.55,41.1,-0.00263,0.0,0.25139]
[1779212812909,57.12,76751.25,41.1,-0.00265,0.0,0.25269]
[1779212817526,57.12,76749.46,41.1,-0.00266,0.0,0.2534]
[1779212817610,57.12,76738.27,41.1,-0.00271,0.0,0.25787]
[1779212818608,57.12,76720.07,41.1,-0.0028,0.0,0.2653]
[1779212819785,57.12,76720.07,41.1,-0.0028,0.0,0.2653]
[1779212820254,57.12,76720.07,41.1,-0.0028,0.0,0.2653]
[1779212820535,57.12,76720.07,41.1,-0.0028,0.0,0.2653]
[1779212820823,57.12,76719.35,41.1,-0.0028,0.0,0.26559]
[1779212820827,57.12,76719.35,41.1,-0.0028,0.0,0.26559]
[1779212821798,57.12,76711.9,41.1,-0.00284,0.0,0.26869]
[1779212823515,57.12,76712.31,41.1,-0.00283,0.0,0.26852]
[1779212824812,57.12,76710.74,41.1,-0.00284,0.0,0.26917]
[1779212826580,57.12,76715.3,41.1,-0.00282,0.0,0.26727]
[1779212827825,57.12,76715.78,41.1,-0.00282,0.0,0.26707]
[1779212828734,57.12,76714.41,41.1,-0.00282,0.0,0.26764]
[1779212831843,57.12,76709.76,41.1,-0.00285,0.0,0.26958]
[1779212835691,57.12,76706.81,41.1,-0.00286,0.0,0.27082]
[1779212836863,57.12,76705.06,41.1,-0.00287,0.0,0.27156]
[1779212842778,57.12,76700.91,41.1,-0.00289,1e-05,0.27331]
[1779212847812,57.12,76700.03,41.1,-0.00289,1e-05,0.27369]
[1779212851840,57.12,76708.61,41.1,-0.00284,0.0,0.26871]
[1779212857882,57.12,76715.6,41.1,-0.0028,0.0,0.2658]
[1779212862917,57.12,76720.3,41.1,-0.00278,0.0,0.26386]
[1779212865407,57.12,76721.0,41.1,-0.00278,0.0,0.26358]
[1779212865938,57.12,76735.29,41.1,-0.00271,0.0,0.25776]
[1779212867655,57.12,76738.81,41.1,-0.00269,0.0,0.25635]
[1779212873152,57.12,76739.71,41.1,-0.00269,0.0,0.25599]
[1779212876022,57.12,76748.51,41.1,-0.00265,0.0,0.25249]
[1779212882065,57.12,76749.48,41.1,-0.00264,0.0,0.2521]
[1779212887100,57.12,76753.49,41.1,-0.00262,0.0,0.25052]
[1779212889114,57.12,76742.56,41.1,-0.00267,0.0,0.25485]
[1779212894149,57.12,76748.01,41.1,-0.00265,0.0,0.25268]
[1779212899185,57.12,76751.51,41.1,-0.00263,0.0,0.2513]
[1779212902207,57.12,76760.91,41.1,-0.00259,0.0,0.24762]
[1779212907242,57.12,76765.82,41.1,-0.00257,0.0,0.24572]
[1779212910263,57.12,76774.02,41.1,-0.00253,0.0,0.24257]
[1779212915298,57.12,76775.39,41.1,-0.00251,0.0,0.2408]
[1779212920339,57.12,76776.51,41.1,-0.00251,0.0,0.24037]
[1779212925375,57.12,76777.85,41.1,-0.0025,0.0,0.23987]
[1779212930410,57.12,76782.52,41.1,-0.00248,0.0,0.2381]
[1779212935445,57.12,76783.5,41.1,-0.00248,0.0,0.23774]
[1779212940480,57.12,76784.18,41.1,-0.00247,0.0,0.23748]
[1779212943502,57.12,76771.21,41.1,-0.00253,0.0,0.24239]
[1779212943678,57.12,76771.21,41.1,-0.00253,0.0,0.24239]
[1779212945122,57.12,76768.03,41.1,-0.00254,0.0,0.24361]
[1779212950550,57.12,76765.2,41.1,-0.00256,0.0,0.24469]
[1779212955586,57.12,76765.31,41.1,-0.00256,0.0,0.24465]
[1779212960622,57.12,76758.42,41.1,-0.00259,0.0,0.24732]
[1779212965657,57.12,76759.97,41.1,-0.00258,0.0,0.24672]
[1779212969685,57.12,76770.64,41.1,-0.00253,0.0,0.24261]
[1779212974724,57.12,76758.86,41.1,-0.00257,0.0,0.24588]
[1779212979759,57.12,76754.63,41.1,-0.00259,0.0,0.24752]
[1779212984794,57.12,76753.3,41.1,-0.0026,0.0,0.24804]
[1779212989829,57.12,76753.7,41.1,-0.0026,0.0,0.24788]
[1779212994864,57.12,76756.9,41.1,-0.00258,0.0,0.24664]
[1779212999899,57.12,76755.81,41.1,-0.00259,0.0,0.24706]
[1779213004936,57.12,76752.32,41.1,-0.0026,0.0,0.24842]
[1779213009971,57.12,76762.04,41.1,-0.00256,0.0,0.24465]
[1779213015008,57.12,76768.01,41.1,-0.00253,0.0,0.24236]
[1779213020044,57.12,76775.7,41.1,-0.0025,0.0,0.23944]
[1779213025079,57.12,76778.45,41.1,-0.00249,0.0,0.2384]
[1779213030114,57.12,76780.76,41.1,-0.00248,0.0,0.23753]
[1779213032132,57.12,76785.62,41.1,-0.00244,0.0,0.23449]
[1779213037168,57.12,76780.71,41.1,-0.00246,0.0,0.23632]
[1779213042202,57.12,76780.34,41.1,-0.00246,0.0,0.23646]
[1779213047238,57.12,76779.32,41.1,-0.00247,0.0,0.23684]
[1779213052273,57.12,76780.18,41.1,-0.00247,0.0,0.23652]
[1779213057308,57.12,76779.84,41.1,-0.00247,0.0,0.23664]
[1779213063350,57.12,76779.88,41.1,-0.00247,0.0,0.23663]
[1779213068388,57.12,76772.76,41.1,-0.0025,0.0,0.23931]
[1779213073423,57.12,76776.23,41.1,-0.00248,0.0,0.238]
[1779213078458,57.12,76774.43,41.1,-0.00249,0.0,0.23868]
[1779213083493,57.12,76774.24,41.1,-0.00249,0.0,0.23875]
[1779213088528,57.12,76774.9,41.1,-0.00249,0.0,0.2385]
[1779213093563,57.12,76773.82,41.1,-0.00248,0.0,0.23767]
[1779213095578,57.12,76765.05,41.1,-0.00252,0.0,0.24098]
[1779213100613,57.12,76768.3,41.1,-0.00251,0.0,0.23975]
[1779213105647,57.12,76774.16,41.1,-0.00248,0.0,0.23754]
[1779213112696,57.12,76773.09,41.1,-0.00248,0.0,0.23794]
[1779213114711,57.12,76782.71,41.1,-0.00244,0.0,0.23434]
[1779213119746,57.12,76774.75,41.1,-0.00248,0.0,0.23732]
[1779213124781,57.12,76773.39,41.1,-0.00248,0.0,0.23783]
[1779213129816,57.12,76771.85,41.1,-0.00249,0.0,0.23841]
[1779213135858,57.12,76767.52,41.1,-0.00251,0.0,0.24005]
[1779213137872,57.12,76756.15,41.1,-0.00256,0.0,0.24439]
[1779213142907,57.12,76750.75,41.1,-0.00258,0.0,0.24648]
[1779213147942,57.12,76759.18,41.1,-0.00255,0.0,0.24323]
[1779213151970,57.12,76767.49,41.1,-0.0025,0.0,0.23881]
[1779213157006,57.12,76772.22,41.1,-0.00248,0.0,0.23703]
[1779213162041,57.12,76776.06,41.1,-0.00246,0.0,0.23559]
[1779213167076,57.12,76770.86,41.1,-0.00248,0.0,0.23754]
[1779213172111,57.12,76766.03,41.1,-0.0025,0.0,0.23936]
[1779213177146,57.12,76763.22,41.1,-0.00251,0.0,0.24043]
[1779213182181,57.12,76763.52,41.1,-0.00251,0.0,0.24032]
[1779213187215,57.12,76759.28,41.1,-0.00253,0.0,0.24193]
[1779213192251,57.12,76757.49,41.1,-0.00254,0.0,0.24262]
[1779213197285,57.12,76760.43,41.1,-0.00253,0.0,0.24149]
[1779213199844,57.12,76760.96,41.1,-0.00252,0.0,0.24129]
[1779213200587,57.12,76760.9,41.1,-0.00253,0.0,0.24131]
[1779213206349,57.12,76760.11,41.1,-0.00253,0.0,0.24161]
[1779213211384,57.12,76758.91,41.1,-0.00252,0.0,0.24082]
[1779213216419,57.12,76762.76,41.1,-0.0025,0.0,0.23936]
[1779213221457,57.12,76758.96,41.1,-0.00252,0.0,0.2408]
[1779213226492,57.12,76761.7,41.1,-0.00251,0.0,0.23976]
[1779213231527,57.12,76759.84,41.1,-0.00252,0.0,0.24046]
[1779213236562,57.12,76760.52,41.1,-0.00251,0.0,0.24021]
[1779213241597,57.12,76759.86,41.1,-0.00252,0.0,0.24046]
[1779213246635,57.12,76753.23,41.1,-0.00255,0.0,0.24299]
[1779213251669,57.12,76749.8,41.1,-0.00256,0.0,0.24431]
[1779213256691,57.12,76743.16,41.1,-0.00259,0.0,0.24688]
[1779213260740,57.12,76733.91,41.1,-0.00263,0.0,0.2505]
[1779213265773,57.12,76729.11,41.1,-0.00266,0.0,0.2524]
[1779213270808,57.12,76731.47,41.1,-0.00265,0.0,0.25147]
[1779213275843,57.12,76734.27,41.1,-0.00262,0.0,0.24907]
[1779213280880,57.12,76741.31,41.1,-0.00259,0.0,0.24632]
[1779213285916,57.12,76745.17,41.1,-0.00257,0.0,0.24483]
[1779213290952,57.12,76746.16,41.1,-0.00257,0.0,0.24445]
[1779213295987,57.12,76748.06,41.1,-0.00256,0.0,0.24371]
[1779213301024,57.12,76756.45,41.1,-0.00252,0.0,0.2405]
[1779213304044,57.12,76764.86,41.1,-0.00248,0.0,0.23732]
[1779213306058,57.12,76775.17,41.1,-0.00244,0.0,0.23347]
[1779213311093,57.12,76771.6,41.1,-0.00245,0.0,0.2348]
[1779213316129,57.12,76771.02,41.1,-0.00246,0.0,0.23501]
[1779213321164,57.12,76771.48,41.1,-0.00245,0.0,0.23484]
[1779213326199,57.12,76773.96,41.1,-0.00244,0.0,0.23392]
[1779213331234,57.12,76774.92,41.1,-0.00243,0.0,0.23234]
[1779213336272,57.12,76774.51,41.1,-0.00243,0.0,0.23249]
[1779213341306,57.12,76776.74,41.1,-0.00242,0.0,0.23167]
[1779213346342,57.12,76779.23,41.1,-0.00241,0.0,0.23075]
[1779213351377,57.12,76779.77,41.1,-0.0024,0.0,0.23055]
[1779213356412,57.12,76779.89,41.1,-0.0024,0.0,0.23051]
[1779213361446,57.12,76782.1,41.1,-0.0024,0.0,0.2297]
[1779213366482,57.12,76780.34,41.1,-0.0024,0.0,0.23035]
[1779213371516,57.12,76781.58,41.1,-0.0024,0.0,0.22989]
[1779213376551,57.12,76780.06,41.1,-0.0024,0.0,0.23045]
[1779213381587,57.12,76779.26,41.1,-0.00241,0.0,0.23074]
[1779213386622,57.12,76779.28,41.1,-0.00241,0.0,0.23073]
[1779213391657,57.12,76778.56,41.1,-0.0024,0.0,0.22979]
[1779213392664,57.12,76766.22,41.1,-0.00245,0.0,0.23434]
[1779213394678,57.12,76757.23,41.1,-0.00249,0.0,0.23771]
[1779213399713,57.12,76756.25,41.1,-0.00249,0.0,0.23808]
[1779213404748,57.12,76753.87,41.1,-0.0025,0.0,0.23898]
[1779213409783,57.12,76747.9,41.1,-0.00253,0.0,0.24125]
[1779213414818,57.12,76754.11,41.1,-0.0025,0.0,0.23889]
[1779213419853,57.12,76752.69,41.1,-0.00251,0.0,0.23943]
[1779213424894,57.12,76755.59,41.1,-0.0025,0.0,0.23833]
[1779213429929,57.12,76758.84,41.1,-0.00248,0.0,0.2371]
[1779213431535,57.12,76759.89,41.1,-0.00248,0.0,0.23671]
[1779213431775,57.12,76759.89,41.1,-0.00248,0.0,0.23671]
[1779213439999,57.12,76752.09,41.1,-0.00251,0.0,0.23966]
[1779213445034,57.12,76754.16,41.1,-0.0025,0.0,0.23887]
[1779213450069,57.12,76754.7,41.1,-0.0025,0.0,0.23867]
[1779213455104,57.12,76754.83,41.1,-0.00249,0.0,0.23737]
[1779213460139,57.12,76754.87,41.1,-0.00249,0.0,0.23736]
[1779213465174,57.12,76755.41,41.1,-0.00249,0.0,0.23715]
[1779213470210,57.12,76753.66,41.1,-0.00249,0.0,0.23781]
[1779213475244,57.12,76754.27,41.1,-0.00249,0.0,0.23758]
[1779213480278,57.12,76754.99,41.1,-0.00249,0.0,0.23731]
[1779213485314,57.12,76754.88,41.1,-0.00249,0.0,0.23735]
[1779213490349,57.12,76755.03,41.1,-0.00249,0.0,0.2373]
[1779213495384,57.12,76760.66,41.1,-0.00246,0.0,0.23518]
[1779213500420,57.12,76760.11,41.1,-0.00246,0.0,0.23539]
[1779213506195,57.12,76763.28,41.1,-0.00245,0.0,0.23421]
[1779213517540,57.12,76765.58,41.1,-0.00243,0.0,0.23212]
[1779213522575,57.12,76764.79,41.1,-0.00243,0.0,0.23242]
[1779213527610,57.12,76768.27,41.1,-0.00242,0.0,0.23113]
[1779213532646,57.12,76768.13,41.1,-0.00242,0.0,0.23118]
[1779213538688,57.12,76768.24,41.1,-0.00242,0.0,0.23114]
[1779213542717,57.12,76776.62,41.1,-0.00238,0.0,0.22807]
[1779213547752,57.12,76780.86,41.1,-0.00236,0.0,0.22654]
[1779213550774,57.12,76789.73,41.1,-0.00233,0.0,0.22335]
[1779213554802,57.12,76801.7,41.1,-0.00228,0.0,0.2191]
[1779213559839,57.12,76810.42,41.1,-0.00224,0.0,0.21606]
[1779213564874,57.12,76809.89,41.1,-0.00224,0.0,0.21624]
[1779213569909,57.12,76809.49,41.1,-0.00225,0.0,0.21638]
[1779213574944,57.12,76800.75,41.1,-0.00227,0.0,0.21827]
[1779213579979,57.12,76800.41,41.1,-0.00227,0.0,0.21839]
[1779213585014,57.12,76800.18,41.1,-0.00227,0.0,0.21847]
[1779213590049,57.12,76793.11,41.1,-0.0023,0.0,0.22096]
[1779213596091,57.12,76790.47,41.1,-0.00231,0.0,0.2219]
[1779213601126,57.12,76792.89,41.1,-0.0023,0.0,0.22104]
[1779213605155,57.12,76782.79,41.1,-0.00234,0.0,0.22464]
[1779213610190,57.12,76775.69,41.1,-0.00237,0.0,0.22721]
[1779213615225,57.12,76785.7,41.1,-0.00233,0.0,0.2236]
[1779213620260,57.12,76788.36,41.1,-0.00232,0.0,0.22265]
[1779213625295,57.12,76787.71,41.1,-0.00232,0.0,0.22288]
[1779213630330,57.12,76792.81,41.1,-0.0023,0.0,0.22107]
[1779213635365,57.12,76797.04,41.1,-0.00227,0.0,0.2184]
[1779213640400,57.12,76801.57,41.1,-0.00225,0.0,0.21682]
[1779213645434,57.12,76797.32,41.1,-0.00227,0.0,0.2183]
[1779213650471,57.12,76785.19,41.1,-0.00232,0.0,0.22259]
[1779213655506,57.12,76777.15,41.1,-0.00235,0.0,0.22548]
[1779213660541,57.12,76779.76,41.1,-0.00234,0.0,0.22454]
[1779213665576,57.12,76777.94,41.1,-0.00235,0.0,0.22519]
[1779213668597,57.12,76786.27,41.1,-0.00232,0.0,0.22221]
[1779213673632,57.12,76792.47,41.1,-0.00229,0.0,0.22001]
[1779213678667,57.12,76791.11,41.1,-0.0023,0.0,0.22049]
[1779213683702,57.12,76790.28,41.1,-0.0023,0.0,0.22078]
[1779213688737,57.12,76792.5,41.1,-0.00229,0.0,0.22]
[1779213693772,57.12,76783.92,41.1,-0.00231,0.0,0.22186]
[1779213698810,57.12,76780.08,41.1,-0.00233,0.0,0.22323]
[1779213703846,57.12,76778.93,41.1,-0.00233,0.0,0.22364]
[1779213708880,57.12,76778.95,41.1,-0.00233,0.0,0.22363]
[1779213713915,57.12,76784.05,41.1,-0.00231,0.0,0.22181]
[1779213718950,57.12,76784.82,41.1,-0.00231,0.0,0.22154]
[1779213723985,57.12,76784.16,41.1,-0.00231,0.0,0.22177]
[1779213729020,57.12,76787.39,41.1,-0.0023,0.0,0.22063]
[1779213734056,57.12,76788.04,41.1,-0.0023,0.0,0.2204]
[1779213739090,57.12,76786.7,41.1,-0.0023,0.0,0.22087]
[1779213744126,57.12,76793.52,41.1,-0.00227,0.0,0.21847]
[1779213750168,57.12,76793.94,41.1,-0.00227,0.0,0.21832]
[1779213755201,57.12,76794.16,41.1,-0.00226,0.0,0.21707]
[1779213759230,57.12,76785.53,41.1,-0.0023,0.0,0.22011]
[1779213764267,57.12,76765.51,41.1,-0.00238,0.0,0.22728]
[1779213770309,57.12,76761.62,41.1,-0.0024,0.0,0.2287]
[1779213775345,57.12,76765.11,41.1,-0.00238,0.0,0.22743]
[1779213780380,57.12,76764.92,41.1,-0.00238,0.0,0.2275]
[1779213785416,57.12,76763.13,41.1,-0.00239,0.0,0.22815]
[1779213791458,57.12,76762.42,41.1,-0.00239,0.0,0.22841]
[1779213797500,57.12,76764.98,41.1,-0.00238,0.0,0.22748]
[1779213802535,57.12,76764.35,41.1,-0.00238,0.0,0.22771]
[1779213807570,57.12,76764.16,41.1,-0.00238,0.0,0.22778]
[1779213812605,57.12,76762.52,41.1,-0.00238,0.0,0.22716]
[1779213817640,57.12,76759.62,41.1,-0.00239,0.0,0.22822]
[1779213822675,57.12,76752.29,41.1,-0.00242,0.0,0.23091]
[1779213827711,57.12,76745.77,41.1,-0.00245,0.0,0.23333]
[1779213832746,57.12,76746.59,41.1,-0.00245,0.0,0.23302]
[1779213837782,57.12,76747.78,41.1,-0.00244,0.0,0.23258]
[1779213841810,57.12,76758.28,41.1,-0.0024,0.0,0.22871]
[1779213846845,57.12,76760.14,41.1,-0.00239,0.0,0.22803]
[1779213851880,57.12,76759.71,41.1,-0.00239,0.0,0.22819]
[1779213856915,57.12,76762.29,41.1,-0.00238,0.0,0.22725]
[1779213861950,57.12,76765.04,41.1,-0.00237,0.0,0.22625]
[1779213864971,57.12,76773.3,41.1,-0.00233,0.0,0.22327]
[1779213870008,57.12,76768.5,41.1,-0.00235,0.0,0.225]
[1779213875041,57.12,76766.81,41.1,-0.00235,0.0,0.22441]
[1779213880076,57.12,76766.32,41.1,-0.00235,0.0,0.22458]
[1779213883534,57.12,76766.86,41.1,-0.00235,0.0,0.22439]
[1779213889139,57.12,76765.6,41.1,-0.00235,0.0,0.22484]
[1779213894252,57.12,76764.12,41.1,-0.00236,0.0,0.22538]
[1779213894413,57.12,76752.9,41.1,-0.00241,0.0,0.22946]
[1779213895573,57.12,76762.99,41.1,-0.00236,0.0,0.22578]
[1779213897753,57.12,76766.08,41.1,-0.00235,0.0,0.22467]
[1779213900530,57.12,76765.31,41.1,-0.00235,0.0,0.22495]
[1779213901798,57.12,76770.68,41.1,-0.00233,0.0,0.22302]
[1779213902331,57.12,76770.68,41.1,-0.00233,0.0,0.22302]
[1779213903799,57.12,76784.38,41.1,-0.00228,0.0,0.21816]
[1779213909282,57.12,76801.55,41.1,-0.00221,0.0,0.2122]
[1779213914317,57.12,76806.27,41.1,-0.00219,0.0,0.21059]
[1779213917338,57.12,76818.91,41.1,-0.00214,0.0,0.20632]
[1779213922373,57.12,76817.66,41.1,-0.00214,0.0,0.20674]
[1779213927407,57.12,76813.54,41.1,-0.00216,0.0,0.20813]
[1779213933450,57.12,76805.48,41.1,-0.00218,0.0,0.20972]
[1779213938485,57.12,76809.74,41.1,-0.00216,0.0,0.20827]
[1779213940499,57.12,76818.31,41.1,-0.00213,0.0,0.2054]
[1779213945534,57.12,76824.9,41.1,-0.0021,0.0,0.20322]
[1779213950569,57.12,76831.97,41.1,-0.00208,0.0,0.20089]
[1779213955604,57.12,76833.5,41.1,-0.00207,0.0,0.20039]
[1779213960639,57.12,76839.27,41.1,-0.00205,0.0,0.19852]
[1779213966682,57.12,76840.01,41.1,-0.00205,0.0,0.19828]
[1779213971717,57.12,76841.82,41.1,-0.00204,0.0,0.1977]
[1779213975745,57.12,76832.82,41.1,-0.00207,0.0,0.20062]
[1779213980782,57.12,76829.55,41.1,-0.00209,0.0,0.20169]
[1779213985817,57.12,76823.91,41.1,-0.00211,0.0,0.20354]
[1779213990853,57.12,76824.19,41.1,-0.00211,0.0,0.20345]
[1779213995887,57.12,76824.3,41.1,-0.0021,0.0,0.2023]
[1779214001936,57.12,76824.82,41.1,-0.00209,0.0,0.20213]
[1779214006971,57.12,76833.1,41.1,-0.00206,0.0,0.19943]
[1779214012007,57.12,76831.26,41.1,-0.00207,0.0,0.20002]
[1779214017042,57.12,76832.5,41.1,-0.00206,0.0,0.19962]
[1779214022077,57.12,76826.52,41.1,-0.00209,0.0,0.20157]
[1779214025098,57.12,76837.79,41.1,-0.00205,0.0,0.19791]
[1779214030133,57.12,76842.94,41.1,-0.00203,0.0,0.19625]
[1779214035168,57.12,76844.27,41.1,-0.00202,0.0,0.19583]
[1779214042539,57.12,76840.81,41.1,-0.00203,0.0,0.19694]
[1779214043572,57.12,76840.7,41.1,-0.00203,0.0,0.19697]
[1779214049266,57.12,76840.83,41.1,-0.00203,0.0,0.19693]
[1779214054301,57.12,76843.7,41.1,-0.00201,0.0,0.19493]
[1779214059335,57.12,76843.11,41.1,-0.00201,0.0,0.19512]
[1779214065378,57.12,76844.89,41.1,-0.00201,0.0,0.19455]
[1779214070413,57.12,76845.13,41.1,-0.00201,0.0,0.19447]
[1779214075448,57.12,76848.26,41.1,-0.002,0.0,0.19348]
[1779214080483,57.12,76856.31,41.1,-0.00197,0.0,0.19095]
[1779214085523,57.12,76858.27,41.1,-0.00196,0.0,0.19034]
[1779214090560,57.12,76857.45,41.1,-0.00196,0.0,0.19059]
[1779214095595,57.12,76861.71,41.1,-0.00195,0.0,0.18927]
[1779214100630,57.12,76862.18,41.1,-0.00195,0.0,0.18912]
[1779214105664,57.12,76868.93,41.1,-0.00192,0.0,0.18704]
[1779214110700,57.12,76868.8,41.1,-0.00192,0.0,0.18708]
[1779214115734,57.12,76868.99,41.1,-0.00191,0.0,0.18598]
[1779214120770,57.12,76869.82,41.1,-0.00191,0.0,0.18572]
[1779214125805,57.12,76869.51,41.1,-0.00191,0.0,0.18582]
[1779214130840,57.12,76869.88,41.1,-0.00191,0.0,0.18571]
[1779214133861,57.12,76878.66,41.1,-0.00188,0.0,0.18304]
[1779214138896,57.12,76879.16,41.1,-0.00188,0.0,0.18289]
[1779214143931,57.12,76880.14,41.1,-0.00187,0.0,0.1826]
[1779214148966,57.12,76879.61,41.1,-0.00187,0.0,0.18276]
[1779214154001,57.12,76874.62,41.1,-0.00189,0.0,0.18426]
[1779214159037,57.12,76869.33,41.1,-0.00191,0.0,0.18587]
[1779214164072,57.12,76862.26,41.1,-0.00194,0.0,0.18804]
[1779214169107,57.12,76864.25,41.1,-0.00193,0.0,0.18743]
[1779214174141,57.12,76864.01,41.1,-0.00192,0.0,0.18646]
[1779214179177,57.12,76864.73,41.1,-0.00192,0.0,0.18624]
[1779214184212,57.12,76865.19,41.1,-0.00191,0.0,0.1861]
[1779214189247,57.12,76867.4,41.1,-0.00191,0.0,0.18542]
[1779214194282,57.12,76864.89,41.1,-0.00192,0.0,0.18619]
[1779214199317,57.12,76855.09,41.1,-0.00195,0.0,0.18921]
[1779214204352,57.12,76854.78,41.1,-0.00195,0.0,0.18931]
[1779214209388,57.12,76854.57,41.1,-0.00195,0.0,0.18937]
[1779214214423,57.12,76861.19,41.1,-0.00193,0.0,0.18733]
[1779214219458,57.12,76862.87,41.1,-0.00192,0.0,0.18681]
[1779214225500,57.12,76862.57,41.1,-0.00192,0.0,0.1869]
[1779214230535,57.12,76856.77,41.1,-0.00194,0.0,0.18869]
[1779214235570,57.12,76854.35,41.1,-0.00194,0.0,0.18839]
[1779214242619,57.12,76850.72,41.1,-0.00195,0.0,0.18951]
[1779214248661,57.12,76849.98,41.1,-0.00196,0.0,0.18974]
[1779214253696,57.12,76853.05,41.1,-0.00195,0.0,0.18879]
[1779214259738,57.12,76852.26,41.1,-0.00195,0.0,0.18903]
[1779214264779,57.12,76856.73,41.1,-0.00193,0.0,0.18765]
[1779214269814,57.12,76859.59,41.1,-0.00192,0.0,0.18677]
[1779214274852,57.12,76860.97,41.1,-0.00192,0.0,0.18635]
[1779214279883,57.12,76855.38,41.1,-0.00194,0.0,0.18807]
[1779214284918,57.12,76854.96,41.1,-0.00194,0.0,0.1882]
[1779214289954,57.12,76857.03,41.1,-0.00193,0.0,0.18756]
[1779214293982,57.12,76862.16,41.1,-0.0019,0.0,0.18494]
[1779214300024,57.12,76861.79,41.1,-0.0019,0.0,0.18505]
[1779214306065,57.12,76861.47,41.1,-0.00191,0.0,0.18515]
[1779214312108,57.12,76857.97,41.1,-0.00192,0.0,0.18622]
[1779214317143,57.12,76857.77,41.1,-0.00192,0.0,0.18628]
[1779214322178,57.12,76857.05,41.1,-0.00192,0.0,0.1865]
[1779214327213,57.12,76862.6,41.1,-0.0019,0.0,0.18481]
[1779214332247,57.12,76862.17,41.1,-0.0019,0.0,0.18494]
[1779214337283,57.12,76865.07,41.1,-0.00189,0.0,0.18406]
[1779214343326,57.12,76868.33,41.1,-0.00188,0.0,0.18307]
[1779214348360,57.12,76868.41,41.1,-0.00188,0.0,0.18305]
[1779214353396,57.12,76868.35,41.1,-0.00187,0.0,0.18203]
[1779214358431,57.12,76872.27,41.1,-0.00186,0.0,0.18086]
[1779214362466,57.12,76882.37,41.1,-0.00182,0.0,0.17786]
[1779214367502,57.12,76882.67,41.1,-0.00182,0.0,0.17777]
[1779214372537,57.12,76881.95,41.1,-0.00183,0.0,0.17799]
[1779214377572,57.12,76881.91,41.1,-0.00183,0.0,0.178]
[1779214382606,57.12,76881.57,41.1,-0.00183,0.0,0.1781]
[1779214388650,57.12,76881.24,41.1,-0.00183,0.0,0.1782]
[1779214393685,57.12,76883.01,41.1,-0.00182,0.0,0.17767]
[1779214398720,57.12,76883.1,41.1,-0.00182,0.0,0.17765]
[1779214405769,57.12,76877.8,41.1,-0.00184,0.0,0.17921]
[1779214410804,57.12,76877.8,41.1,-0.00184,0.0,0.17921]
[1779214415839,57.12,76866.52,41.1,-0.00187,0.0,0.18156]
[1779214420874,57.12,76869.21,41.1,-0.00186,0.0,0.18075]
[1779214426916,57.12,76876.43,41.1,-0.00183,0.0,0.1786]
[1779214431951,57.12,76872.12,41.1,-0.00185,0.0,0.17988]
[1779214436986,57.12,76870.5,41.1,-0.00185,0.0,0.18037]
[1779214442026,57.12,76870.7,41.1,-0.00185,0.0,0.18031]
[1779214447061,57.12,76872.04,41.1,-0.00185,0.0,0.17991]
[1779214452098,57.12,76872.67,41.1,-0.00185,0.0,0.17972]
[1779214457133,57.12,76873.03,41.1,-0.00185,0.0,0.17961]
[1779214462168,57.12,76871.93,41.1,-0.00185,0.0,0.17994]
[1779214467207,57.12,76870.21,41.1,-0.00186,0.0,0.18045]
[1779214472242,57.12,76864.05,41.1,-0.00187,0.0,0.18127]
[1779214477277,57.12,76856.02,41.1,-0.00189,0.0,0.18369]
[1779214482313,57.12,76857.26,41.1,-0.00189,0.0,0.18332]
[1779214487348,57.12,76860.61,41.1,-0.00188,0.0,0.18231]
[1779214492383,57.12,76858.69,41.1,-0.00188,0.0,0.18288]
[1779214497418,57.12,76858.02,41.1,-0.00189,0.0,0.18309]
[1779214502455,57.12,76854.35,41.1,-0.0019,0.0,0.1842]
[1779214507490,57.12,76855.92,41.1,-0.00189,0.0,0.18372]
[1779214512525,57.12,76857.85,41.1,-0.00189,0.0,0.18314]
[1779214517560,57.12,76857.18,41.1,-0.00189,0.0,0.18334]
[1779214522595,57.12,76856.02,41.1,-0.00189,0.0,0.18369]
[1779214527630,57.12,76855.63,41.1,-0.00189,0.0,0.18381]
[1779214532675,57.12,76851.28,41.1,-0.0019,0.0,0.18409]
[1779214536703,57.12,76841.38,41.1,-0.00193,0.0,0.18713]
[1779214541738,57.12,76840.31,41.1,-0.00194,0.0,0.18746]
[1779214546773,57.12,76841.94,41.1,-0.00193,0.0,0.18695]
[1779214551808,57.12,76840.98,41.1,-0.00194,0.0,0.18725]
[1779214556843,57.12,76839.41,41.1,-0.00194,0.0,0.18774]
[1779214561877,57.12,76839.69,41.1,-0.00194,0.0,0.18765]
[1779214566913,57.12,76834.54,41.1,-0.00196,0.0,0.18925]
[1779214571948,57.12,76834.2,41.1,-0.00196,0.0,0.18935]
[1779214575976,57.12,76825.57,41.1,-0.00199,0.0,0.19206]
[1779214581018,57.12,76820.77,41.1,-0.00201,0.0,0.19358]
[1779214584039,57.12,76829.62,41.1,-0.00198,0.0,0.19079]
[1779214589074,57.12,76829.2,41.1,-0.00198,0.0,0.19092]
[1779214593103,57.12,76838.93,41.1,-0.00193,0.0,0.18683]
[1779214598137,57.12,76838.17,41.1,-0.00193,0.0,0.18706]
[1779214603173,57.12,76843.3,41.1,-0.00192,0.0,0.18549]
[1779214608207,57.12,76845.84,41.1,-0.00191,0.0,0.18471]
[1779214613243,57.12,76845.07,41.1,-0.00191,0.0,0.18494]
[1779214618280,57.12,76844.94,41.1,-0.00191,0.0,0.18498]
[1779214621301,57.12,76834.48,41.1,-0.00195,0.0,0.18821]
[1779214626336,57.12,76835.65,41.1,-0.00194,0.0,0.18784]
[1779214631371,57.12,76834.46,41.1,-0.00195,0.0,0.18821]
[1779214636408,57.12,76834.26,41.1,-0.00195,0.0,0.18827]
[1779214641444,57.12,76840.54,41.1,-0.00193,0.0,0.18633]
[1779214645471,57.12,76849.61,41.1,-0.00189,0.0,0.18356]
[1779214650506,57.12,76851.05,41.1,-0.00189,0.0,0.18313]
[1779214653538,57.12,76851.25,41.1,-0.00188,0.0,0.18203]
[1779214654608,57.12,76851.38,41.1,-0.00188,0.0,0.18199]
[1779214660576,57.12,76849.83,41.1,-0.00188,0.0,0.18246]
[1779214665611,57.12,76853.59,41.1,-0.00187,0.0,0.18133]
[1779214670646,57.12,76863.3,41.1,-0.00184,0.0,0.17843]
[1779214675680,57.12,76867.2,41.1,-0.00182,0.0,0.17728]
[1779214680715,57.12,76866.27,41.1,-0.00183,0.0,0.17755]
[1779214685751,57.12,76869.88,41.1,-0.00182,0.0,0.17649]
[1779214690786,57.12,76870.77,41.1,-0.00181,0.0,0.17623]
[1779214695821,57.12,76872.77,41.1,-0.00181,0.0,0.17564]
[1779214700856,57.12,76872.91,41.1,-0.00181,0.0,0.1756]
[1779214705891,57.12,76867.47,41.1,-0.00182,0.0,0.1772]
[1779214708914,57.12,76853.39,41.1,-0.00187,0.0,0.18139]
[1779214711935,57.12,76858.25,41.1,-0.00184,0.0,0.17891]
[1779214716970,57.12,76856.81,41.1,-0.00185,0.0,0.17934]
[1779214722006,57.12,76856.86,41.1,-0.00185,0.0,0.17932]
[1779214727039,57.12,76858.14,41.1,-0.00184,0.0,0.17894]
[1779214732075,57.12,76857.71,41.1,-0.00185,0.0,0.17907]
[1779214737110,57.12,76857.62,41.1,-0.00185,0.0,0.1791]
[1779214743152,57.12,76857.78,41.1,-0.00185,0.0,0.17905]
[1779214748187,57.12,76861.87,41.1,-0.00183,0.0,0.17784]
[1779214753222,57.12,76867.09,41.1,-0.00181,0.0,0.1763]
[1779214758257,57.12,76872.07,41.1,-0.0018,0.0,0.17484]
[1779214763293,57.12,76879.17,41.1,-0.00177,0.0,0.17279]
[1779214768328,57.12,76879.57,41.1,-0.00177,0.0,0.17267]
[1779214773362,57.12,76878.99,41.1,-0.00176,0.0,0.17185]
[1779214778398,57.12,76879.03,41.1,-0.00176,0.0,0.17184]
[1779214783433,57.12,76885.22,41.1,-0.00174,0.0,0.17007]
[1779214788468,57.12,76884.41,41.1,-0.00175,0.0,0.1703]
[1779214793503,57.12,76884.35,41.1,-0.00175,0.0,0.17032]
[1779214798538,57.12,76885.67,41.1,-0.00174,0.0,0.16994]
[1779214803573,57.12,76887.74,41.1,-0.00174,0.0,0.16936]
[1779214808608,57.12,76885.72,41.1,-0.00174,0.0,0.16993]
[1779214813644,57.12,76887.05,41.1,-0.00174,0.0,0.16955]
[1779214818679,57.12,76882.45,41.1,-0.00175,0.0,0.17086]
[1779214823714,57.12,76882.01,41.1,-0.00176,0.0,0.17098]
[1779214828749,57.12,76882.36,41.1,-0.00175,0.0,0.17088]
[1779214832777,57.12,76868.82,41.1,-0.00179,0.0,0.17379]
[1779214837812,57.12,76865.14,41.1,-0.0018,0.0,0.17486]
[1779214842847,57.12,76869.81,41.1,-0.00179,0.0,0.1735]
[1779214847882,57.12,76878.54,41.1,-0.00176,0.0,0.17099]
[1779214852917,57.12,76875.04,41.1,-0.00177,0.0,0.17199]
[1779214857952,57.12,76876.52,41.1,-0.00176,0.0,0.17157]
[1779214862990,57.12,76876.22,41.1,-0.00176,0.0,0.17165]
[1779214868026,57.12,76876.79,41.1,-0.00176,0.0,0.17149]
[1779214873061,57.12,76876.19,41.1,-0.00176,0.0,0.17166]
[1779214878096,57.12,76871.8,41.1,-0.00178,0.0,0.17292]
[1779214882124,57.12,76860.4,41.1,-0.00182,0.0,0.17624]
[1779214887160,57.12,76861.97,41.1,-0.00181,0.0,0.17578]
[1779214892195,57.12,76862.24,41.1,-0.0018,0.0,0.1747]
[1779214897230,57.12,76856.83,41.1,-0.00182,0.0,0.17628]
[1779214902265,57.12,76858.09,41.1,-0.00181,0.0,0.17591]
[1779214907312,57.12,76865.18,41.1,-0.00179,0.0,0.17384]
[1779214912347,57.12,76869.34,41.1,-0.00178,0.0,0.17264]
[1779214917382,57.12,76873.21,41.1,-0.00176,0.0,0.17153]
[1779214922417,57.12,76867.56,41.1,-0.00178,0.0,0.17315]
[1779214927452,57.12,76867.01,41.1,-0.00178,0.0,0.17331]
[1779214932487,57.12,76868.77,41.1,-0.00178,0.0,0.1728]
[1779214937522,57.12,76862.93,41.1,-0.0018,0.0,0.1745]
[1779214942557,57.12,76859.83,41.1,-0.00181,0.0,0.1754]
[1779214947592,57.12,76859.06,41.1,-0.00181,0.0,0.17562]
[1779214952627,57.12,76857.51,41.1,-0.00181,0.0,0.17507]
[1779214957662,57.12,76857.04,41.1,-0.00181,0.0,0.17521]
[1779214959709,57.12,76815.97,41.1,-0.00195,0.0,0.18758]
[1779214959938,57.12,76815.97,41.1,-0.00195,0.0,0.18758]
[1779214960703,57.12,76787.42,41.1,-0.00205,0.0,0.19664]
[1779214961704,57.12,76768.09,41.1,-0.00213,0.0,0.20298]
[1779214962917,57.12,76765.02,41.1,-0.00214,0.0,0.20401]
[1779214963667,57.12,76765.02,41.1,-0.00214,0.0,0.20401]
[1779214965922,57.12,76767.59,41.1,-0.00213,0.0,0.20315]
[1779214967697,57.12,76764.83,41.1,-0.00214,0.0,0.20407]
[1779214968933,57.12,76768.97,41.1,-0.00212,0.0,0.20269]
[1779214972514,57.12,76770.11,41.1,-0.00212,0.0,0.20231]
[1779214972578,57.12,76770.11,41.1,-0.00212,0.0,0.20231]
[1779214972786,57.12,76778.38,41.1,-0.00209,0.0,0.19958]
[1779214973966,57.12,76784.18,41.1,-0.00207,0.0,0.19769]
[1779214976680,57.12,76792.22,41.1,-0.00204,0.0,0.19509]
[1779214977972,57.12,76795.7,41.1,-0.00202,0.0,0.19397]
[1779214980980,57.12,76786.82,41.1,-0.00206,0.0,0.19683]
[1779214980987,57.12,76778.12,41.1,-0.00209,0.0,0.19967]
[1779214981897,57.12,76778.12,41.1,-0.00209,0.0,0.19967]
[1779214984005,57.12,76769.68,41.1,-0.00212,0.0,0.20245]
[1779214987003,57.12,76767.19,41.1,-0.00213,0.0,0.20328]
[1779214988068,57.12,76766.82,41.1,-0.00213,0.0,0.20341]
[1779214988928,57.12,76773.49,41.1,-0.00211,0.0,0.20119]
[1779214990081,57.12,76774.43,41.1,-0.0021,0.0,0.20088]
[1779214993082,57.12,76766.31,41.1,-0.00213,0.0,0.20358]
[1779214998978,57.12,76757.42,41.1,-0.00217,0.0,0.20656]
[1779215004015,57.12,76757.7,41.1,-0.00217,0.0,0.20647]
[1779215009049,57.12,76751.83,41.1,-0.00219,0.0,0.20846]
[1779215013790,57.12,76746.42,41.1,-0.0022,0.0,0.20915]
[1779215015222,57.12,76743.4,41.1,-0.00221,0.0,0.21019]
[1779215020656,57.12,76744.89,41.1,-0.00221,0.0,0.20968]
[1779215020749,57.12,76735.31,41.1,-0.00225,0.0,0.21298]
[1779215026171,57.12,76739.26,41.1,-0.00223,0.0,0.21161]
[1779215031208,57.12,76742.43,41.1,-0.00222,0.0,0.21052]
[1779215036240,57.12,76746.79,41.1,-0.0022,0.0,0.20903]
[1779215041276,57.12,76752.16,41.1,-0.00218,0.0,0.2072]
[1779215046311,57.12,76755.09,41.1,-0.00217,0.0,0.2062]
[1779215051346,57.12,76756.37,41.1,-0.00216,0.0,0.20577]
[1779215056381,57.12,76751.33,41.1,-0.00218,0.0,0.20748]
[1779215061416,57.12,76751.12,41.1,-0.00218,0.0,0.20755]
[1779215066450,57.12,76756.85,41.1,-0.00216,0.0,0.20561]
[1779215071485,57.12,76757.23,41.1,-0.00215,0.0,0.20434]
[1779215076521,57.12,76749.46,41.1,-0.00218,0.0,0.20696]
[1779215081556,57.12,76741.59,41.1,-0.00221,0.0,0.20965]
[1779215086591,57.12,76742.01,41.1,-0.00221,0.0,0.2095]
[1779215091626,57.12,76740.28,41.1,-0.00221,0.0,0.2101]
[1779215094648,57.12,76749.55,41.1,-0.00218,0.0,0.20693]
[1779215099683,57.12,76754.76,41.1,-0.00216,0.0,0.20517]
[1779215104718,57.12,76757.64,41.1,-0.00215,0.0,0.2042]
[1779215109753,57.12,76752.41,41.1,-0.00217,0.0,0.20596]
[1779215114788,57.12,76747.9,41.1,-0.00218,0.0,0.20749]
[1779215119824,57.12,76746.13,41.1,-0.00219,0.0,0.20809]
[1779215124858,57.12,76746.53,41.1,-0.00219,0.0,0.20796]
[1779215129893,57.12,76748.68,41.1,-0.00218,0.0,0.20723]
[1779215135934,57.12,76752.47,41.1,-0.00215,0.0,0.2048]
[1779215140969,57.12,76752.22,41.1,-0.00215,0.0,0.20488]
[1779215144997,57.12,76761.54,41.1,-0.00212,0.0,0.20177]
[1779215150035,57.12,76767.31,41.1,-0.0021,0.0,0.19986]
[1779215155070,57.12,76772.17,41.1,-0.00208,0.0,0.19827]
[1779215160105,57.12,76773.76,41.1,-0.00207,0.0,0.19775]
[1779215165140,57.12,76774.16,41.1,-0.00207,0.0,0.19762]
[1779215170175,57.12,76774.38,41.1,-0.00207,0.0,0.19755]
[1779215175210,57.12,76774.99,41.1,-0.00207,0.0,0.19735]
[1779215180245,57.12,76773.97,41.1,-0.00207,0.0,0.19768]
[1779215185280,57.12,76774.82,41.1,-0.00207,0.0,0.1974]
[1779215190315,57.12,76783.36,41.1,-0.00204,0.0,0.19464]
[1779215195350,57.12,76788.35,41.1,-0.00201,0.0,0.19196]
[1779215200386,57.12,76791.07,41.1,-0.002,0.0,0.19109]
[1779215205421,57.12,76791.45,41.1,-0.00199,0.0,0.19097]
[1779215210455,57.12,76792.24,41.1,-0.00199,0.0,0.19072]
[1779215215490,57.12,76787.31,41.1,-0.00201,0.0,0.19229]
[1779215220525,57.12,76787.77,41.1,-0.00201,0.0,0.19214]
[1779215221532,57.12,76779.48,41.1,-0.00204,0.0,0.19479]
[1779215227574,57.12,76779.09,41.1,-0.00204,0.0,0.19492]
[1779215232015,57.12,76757.19,41.1,-0.00212,0.0,0.20208]
[1779215237643,57.12,76755.61,41.1,-0.00213,0.0,0.20261]
[1779215242678,57.12,76753.85,41.1,-0.00214,0.0,0.2032]
[1779215247714,57.12,76754.28,41.1,-0.00213,0.0,0.20305]
[1779215252754,57.12,76749.67,41.1,-0.00214,0.0,0.20345]
[1779215254765,57.12,76739.74,41.1,-0.00218,0.0,0.2068]
[1779215259799,57.12,76735.55,41.1,-0.0022,0.0,0.20823]
[1779215264539,57.12,76734.75,41.1,-0.0022,0.0,0.2085]
[1779215264992,57.12,76734.75,41.1,-0.0022,0.0,0.2085]
[1779215270877,57.12,76734.4,41.1,-0.0022,0.0,0.20862]
[1779215275912,57.12,76735.76,41.1,-0.0022,0.0,0.20816]
[1779215280950,57.12,76730.75,41.1,-0.00222,0.0,0.20987]
[1779215283973,57.12,76722.69,41.1,-0.00225,0.0,0.21266]
[1779215289008,57.12,76723.2,41.1,-0.00225,0.0,0.21248]
[1779215294043,57.12,76718.84,41.1,-0.00226,0.0,0.21401]
[1779215299078,57.12,76719.06,41.1,-0.00226,0.0,0.21393]
[1779215304113,57.12,76719.64,41.1,-0.00226,0.0,0.21373]
[1779215308251,57.12,76712.32,41.1,-0.00229,0.0,0.2163]
[1779215314183,57.12,76712.53,41.1,-0.00228,0.0,0.21503]
[1779215318211,57.12,76721.09,41.1,-0.00224,0.0,0.21204]
[1779215322239,57.12,76729.15,41.1,-0.00221,0.0,0.20926]
[1779215327274,57.12,76734.1,41.1,-0.00219,0.0,0.20756]
[1779215332310,57.12,76730.58,41.1,-0.0022,0.0,0.20877]
[1779215337345,57.12,76729.29,41.1,-0.00221,0.0,0.20921]
[1779215342381,57.12,76734.55,41.1,-0.00219,0.0,0.20741]
[1779215347416,57.12,76743.5,41.1,-0.00215,0.0,0.20438]
[1779215352451,57.12,76741.77,41.1,-0.00216,0.0,0.20496]
[1779215357487,57.12,76742.06,41.1,-0.00216,0.0,0.20487]
[1779215362524,57.12,76737.83,41.1,-0.00218,0.0,0.2063]
[1779215367566,57.12,76739.52,41.1,-0.00217,0.0,0.20572]
[1779215372601,57.12,76739.47,41.1,-0.00216,0.0,0.20459]
[1779215377636,57.12,76734.42,41.1,-0.00218,0.0,0.2063]
[1779215382670,57.12,76734.48,41.1,-0.00218,0.0,0.20628]
[1779215387706,57.12,76734.72,41.1,-0.00218,0.0,0.2062]
[1779215389720,57.12,76722.04,41.1,-0.00223,0.0,0.21053]
[1779215390727,57.12,76713.0,41.1,-0.00226,0.0,0.21368]
[1779215392741,57.12,76704.93,41.1,-0.0023,0.0,0.21652]
[1779215397776,57.12,76712.93,41.1,-0.00226,0.0,0.2137]
[1779215402811,57.12,76710.63,41.1,-0.00227,0.0,0.21451]
[1779215403817,57.12,76701.27,41.1,-0.00231,0.0,0.21782]
[1779215408853,57.12,76692.89,41.1,-0.00235,0.0,0.22082]
[1779215412881,57.12,76702.41,41.1,-0.00231,0.0,0.21741]
[1779215417916,57.12,76699.8,41.1,-0.00232,0.0,0.21834]
[1779215422952,57.12,76694.84,41.1,-0.00234,0.0,0.22011]
[1779215427986,57.12,76699.14,41.1,-0.00232,0.0,0.21857]
[1779215433021,57.12,76697.9,41.1,-0.00231,0.0,0.21781]
[1779215438056,57.12,76690.8,41.1,-0.00234,0.0,0.22035]
[1779215443091,57.12,76697.98,41.1,-0.00231,0.0,0.21778]
[1779215448126,57.12,76694.02,41.1,-0.00233,0.0,0.2192]
[1779215453162,57.12,76693.0,41.1,-0.00234,0.0,0.21956]
[1779215458197,57.12,76689.08,41.1,-0.00235,0.0,0.22097]
[1779215463233,57.12,76684.1,41.1,-0.00237,0.0,0.22277]
[1779215468268,57.12,76683.03,41.1,-0.00238,0.0,0.22316]
[1779215473306,57.12,76690.77,41.1,-0.00234,0.0,0.22036]
[1779215475320,57.12,76698.77,41.1,-0.00231,0.0,0.2175]
[1779215480356,57.12,76698.02,41.1,-0.00231,0.0,0.21777]
[1779215485390,57.12,76696.77,41.1,-0.00232,0.0,0.21821]
[1779215490428,57.12,76696.34,41.1,-0.00232,0.0,0.21837]
[1779215491435,57.12,76701.8,41.1,-0.00229,0.0,0.21523]
[1779215494456,57.12,76704.39,41.1,-0.00228,0.0,0.21432]
[1779215496470,57.12,76704.46,41.1,-0.00227,0.0,0.21429]
[1779215499491,57.12,76716.43,41.1,-0.00223,0.0,0.21013]
[1779215503519,57.12,76725.92,41.1,-0.00219,0.0,0.20687]
[1779215508553,57.12,76729.22,41.1,-0.00217,0.0,0.20575]
[1779215513589,57.12,76733.0,41.1,-0.00216,0.0,0.20447]
[1779215518623,57.12,76735.97,41.1,-0.00215,0.0,0.20348]
[1779215523659,57.12,76740.81,41.1,-0.00213,0.0,0.20186]
[1779215526681,57.12,76749.75,41.1,-0.00209,0.0,0.1989]
[1779215531716,57.12,76751.56,41.1,-0.00209,0.0,0.19831]
[1779215536751,57.12,76753.45,41.1,-0.00208,0.0,0.19769]
[1779215541786,57.12,76756.18,41.1,-0.00207,0.0,0.1968]
[1779215545816,57.12,76748.01,41.1,-0.0021,0.0,0.19947]
[1779215550851,57.12,76753.3,41.1,-0.00208,0.0,0.19774]
[1779215555886,57.12,76750.94,41.1,-0.00208,0.0,0.19739]
[1779215557900,57.12,76759.92,41.1,-0.00204,0.0,0.19447]
[1779215562935,57.12,76761.89,41.1,-0.00204,0.0,0.19384]
[1779215567970,57.12,76762.34,41.1,-0.00203,0.0,0.19369]
[1779215570991,57.12,76778.73,41.1,-0.00197,0.0,0.18849]
[1779215576026,57.12,76775.62,41.1,-0.00199,0.0,0.18947]
[1779215580054,57.12,76761.67,41.1,-0.00204,0.0,0.19391]
[1779215582068,57.12,76750.9,41.1,-0.00208,0.0,0.1974]
[1779215587103,57.12,76744.79,41.1,-0.0021,0.0,0.19941]
[1779215592138,57.12,76745.67,41.1,-0.0021,0.0,0.19912]
[1779215597175,57.12,76744.8,41.1,-0.0021,0.0,0.1994]
[1779215602210,57.12,76751.07,41.1,-0.00208,0.0,0.19735]
[1779215607245,57.12,76754.12,41.1,-0.00207,0.0,0.19635]
[1779215612280,57.12,76750.84,41.1,-0.00207,0.0,0.1963]
[1779215617316,57.12,76751.6,41.1,-0.00206,0.0,0.19606]
[1779215622352,57.12,76756.83,41.1,-0.00204,0.0,0.19436]
[1779215626380,57.12,76765.47,41.1,-0.00201,0.0,0.19159]
[1779215628394,57.12,76773.76,41.1,-0.00198,0.0,0.18897]
[1779215633428,57.12,76777.1,41.1,-0.00197,0.0,0.18792]
[1779215638463,57.12,76781.65,41.1,-0.00195,0.0,0.1865]
[1779215643499,57.12,76774.73,41.1,-0.00198,0.0,0.18867]
[1779215648534,57.12,76762.32,41.1,-0.00202,0.0,0.1926]
[1779215651555,57.12,76750.78,41.1,-0.00207,0.0,0.19632]
[1779215656590,57.12,76750.87,41.1,-0.00207,0.0,0.19629]
[1779215661624,57.12,76746.79,41.1,-0.00208,0.0,0.19763]
[1779215666659,57.12,76744.8,41.1,-0.00209,0.0,0.19828]
[1779215671694,57.12,76744.5,41.1,-0.00208,0.0,0.19725]
[1779215676730,57.12,76747.65,41.1,-0.00207,0.0,0.19623]
[1779215681764,57.12,76747.65,41.1,-0.00207,0.0,0.19623]
[1779215686800,57.12,76749.07,41.1,-0.00206,0.0,0.19576]
[1779215691836,57.12,76751.83,41.1,-0.00205,0.0,0.19487]
[1779215696870,57.12,76753.23,41.1,-0.00205,0.0,0.19442]
[1779215700898,57.12,76761.86,41.1,-0.00201,0.0,0.19165]
[1779215705933,57.12,76764.67,41.1,-0.002,0.0,0.19076]
[1779215710969,57.12,76764.73,41.1,-0.002,0.0,0.19074]
[1779215716005,57.12,76765.21,41.1,-0.002,0.0,0.19058]
[1779215721038,57.12,76765.06,41.1,-0.002,0.0,0.19063]
[1779215727094,57.12,76765.81,41.1,-0.002,0.0,0.19039]
[1779215733136,57.12,76765.53,41.1,-0.00199,0.0,0.18939]
[1779215738171,57.12,76765.47,41.1,-0.00199,0.0,0.18941]
[1779215743205,57.12,76769.77,41.1,-0.00197,0.0,0.18806]
[1779215748241,57.12,76770.24,41.1,-0.00197,0.0,0.18791]
[1779215753277,57.12,76775.94,41.1,-0.00195,0.0,0.18613]
[1779215758312,57.12,76769.85,41.1,-0.00197,0.0,0.18803]
[1779215763347,57.12,76774.27,41.1,-0.00196,0.0,0.18665]
[1779215768382,57.12,76765.08,41.1,-0.00199,0.0,0.18954]
[1779215773417,57.12,76764.94,41.1,-0.00199,0.0,0.18958]
[1779215778452,57.12,76767.47,41.1,-0.00198,0.0,0.18878]
[1779215783487,57.12,76767.55,41.1,-0.00198,0.0,0.18876]
[1779215788522,57.12,76774.05,41.1,-0.00196,0.0,0.18672]
[1779215793557,57.12,76778.79,41.1,-0.00193,0.0,0.18418]
[1779215796578,57.12,76788.43,41.1,-0.0019,0.0,0.18123]
[1779215801613,57.12,76788.22,41.1,-0.0019,0.0,0.1813]
[1779215806648,57.12,76791.52,41.1,-0.00188,0.0,0.1803]
[1779215811683,57.12,76792.69,41.1,-0.00188,0.0,0.17994]
[1779215816718,57.12,76798.4,41.1,-0.00186,0.0,0.17823]
[1779215820746,57.12,76786.13,41.1,-0.0019,0.0,0.18193]
[1779215823768,57.12,76777.43,41.1,-0.00193,0.0,0.1846]
[1779215828803,57.12,76770.04,41.1,-0.00196,0.0,0.1869]
[1779215833838,57.12,76767.57,41.1,-0.00197,0.0,0.18767]
[1779215838873,57.12,76766.52,41.1,-0.00197,0.0,0.188]
[1779215843909,57.12,76767.11,41.1,-0.00197,0.0,0.18781]
[1779215848944,57.12,76765.17,41.1,-0.00198,0.0,0.18842]
[1779215853979,57.12,76768.04,41.1,-0.00196,0.0,0.18644]
[1779215859014,57.12,76767.49,41.1,-0.00196,0.0,0.18661]
[1779215864051,57.12,76768.83,41.1,-0.00195,0.0,0.1862]
[1779215866160,57.12,76768.78,41.1,-0.00195,0.0,0.18621]
[1779215872748,57.12,76769.03,41.1,-0.00195,0.0,0.18613]
[1779215875536,57.12,76769.45,41.1,-0.00195,0.0,0.186]
[1779215875755,57.12,76769.45,41.1,-0.00195,0.0,0.186]
[1779215883185,57.12,76771.4,41.1,-0.00195,0.0,0.1854]
[1779215888219,57.12,76777.28,41.1,-0.00192,0.0,0.18358]
[1779215893255,57.12,76776.18,41.1,-0.00193,0.0,0.18392]
[1779215896276,57.12,76767.46,41.1,-0.00196,0.0,0.18662]
[1779215899297,57.12,76755.4,41.1,-0.002,0.0,0.19042]
[1779215904332,57.12,76751.54,41.1,-0.00202,0.0,0.19165]
[1779215909367,57.12,76750.41,41.1,-0.00202,0.0,0.19201]
[1779215914401,57.12,76751.61,41.1,-0.00201,0.0,0.19053]
[1779215919436,57.12,76758.17,41.1,-0.00198,0.0,0.18845]
[1779215923465,57.12,76772.83,41.1,-0.00193,0.0,0.18389]
[1779215928500,57.12,76771.61,41.1,-0.00193,0.0,0.18426]
[1779215933535,57.12,76768.9,41.1,-0.00194,0.0,0.1851]
[1779215938571,57.12,76764.74,41.1,-0.00196,0.0,0.18639]
[1779215943606,57.12,76762.11,41.1,-0.00197,0.0,0.18722]
[1779215948641,57.12,76762.54,41.1,-0.00197,0.0,0.18708]
[1779215953675,57.12,76763.92,41.1,-0.00196,0.0,0.18665]
[1779215955690,57.12,76773.95,41.1,-0.00193,0.0,0.18354]
[1779215960725,57.12,76774.98,41.1,-0.00192,0.0,0.18323]
[1779215965760,57.12,76782.52,41.1,-0.00189,0.0,0.18093]
[1779215970796,57.12,76789.49,41.1,-0.00187,0.0,0.17882]
[1779215975831,57.12,76788.69,41.1,-0.00186,0.0,0.17802]
[1779215980866,57.12,76795.6,41.1,-0.00184,0.0,0.17596]
[1779215985900,57.12,76793.35,41.1,-0.00185,0.0,0.17663]
[1779215990942,57.12,76790.15,41.1,-0.00186,0.0,0.17758]
[1779215995977,57.12,76790.28,41.1,-0.00186,0.0,0.17754]
[1779216001014,57.12,76786.67,41.1,-0.00187,0.0,0.17862]
[1779216006050,57.12,76781.17,41.1,-0.00189,0.0,0.18028]
[1779216008064,57.12,76770.84,41.1,-0.00193,0.0,0.18344]
[1779216009071,57.12,76760.56,41.1,-0.00196,0.0,0.18662]
[1779216014108,57.12,76759.4,41.1,-0.00197,0.0,0.18698]
[1779216019142,57.12,76756.59,41.1,-0.00198,0.0,0.18786]
[1779216024177,57.12,76751.56,41.1,-0.002,0.0,0.18945]
[1779216029214,57.12,76755.97,41.1,-0.00198,0.0,0.18806]
[1779216034249,57.12,76756.02,41.1,-0.00197,0.0,0.18696]
[1779216039285,57.12,76755.83,41.1,-0.00197,0.0,0.18702]
[1779216044320,57.12,76757.95,41.1,-0.00196,0.0,0.18636]
[1779216049356,57.12,76758.63,41.1,-0.00196,0.0,0.18614]
[1779216055398,57.12,76757.41,41.1,-0.00196,0.0,0.18652]
[1779216060433,57.12,76760.19,41.1,-0.00195,0.0,0.18566]
[1779216065468,57.12,76758.29,41.1,-0.00196,0.0,0.18625]
[1779216070503,57.12,76757.82,41.1,-0.00196,0.0,0.1864]
[1779216073524,57.12,76747.68,41.1,-0.002,0.0,0.18958]
[1779216078558,57.12,76747.14,41.1,-0.002,0.0,0.18976]
[1779216083593,57.12,76747.71,41.1,-0.002,0.0,0.18958]
[1779216088630,57.12,76747.5,41.1,-0.002,0.0,0.18964]
[1779216090644,57.12,76755.64,41.1,-0.00197,0.0,0.18708]
[1779216095679,57.12,76759.5,41.1,-0.00194,0.0,0.1848]
[1779216100715,57.12,76762.47,41.1,-0.00193,0.0,0.18388]
[1779216105750,57.12,76761.78,41.1,-0.00194,0.0,0.18409]
[1779216110785,57.12,76761.55,41.1,-0.00194,0.0,0.18416]
[1779216115821,57.12,76762.41,41.1,-0.00193,0.0,0.1839]
[1779216121726,57.12,76762.1,41.1,-0.00193,0.0,0.18399]
[1779216128731,57.12,76761.73,41.1,-0.00194,0.0,0.18411]
[1779216133947,57.12,76760.57,41.1,-0.00194,0.0,0.18447]
[1779216138982,57.12,76760.83,41.1,-0.00194,0.0,0.18439]
[1779216144018,57.12,76755.33,41.1,-0.00196,0.0,0.18609]
[1779216149053,57.12,76754.26,41.1,-0.00196,0.0,0.18643]
[1779216154088,57.12,76750.38,41.1,-0.00197,0.0,0.18656]
[1779216159123,57.12,76750.25,41.1,-0.00197,0.0,0.1866]
[1779216164158,57.12,76749.84,41.1,-0.00197,0.0,0.18673]
[1779216169193,57.12,76744.29,41.1,-0.00199,0.0,0.18847]
[1779216174228,57.12,76750.14,41.1,-0.00197,0.0,0.18663]
[1779216179264,57.12,76751.75,41.1,-0.00196,0.0,0.18613]
[1779216184300,57.12,76748.28,41.1,-0.00197,0.0,0.18722]
[1779216189335,57.12,76748.28,41.1,-0.00197,0.0,0.18722]
[1779216192356,57.12,76758.68,41.1,-0.00194,0.0,0.18398]
[1779216197391,57.12,76758.7,41.1,-0.00194,0.0,0.18397]
[1779216202425,57.12,76764.32,41.1,-0.00192,0.0,0.18224]
[1779216207461,57.12,76771.15,41.1,-0.00189,0.0,0.18016]
[1779216211489,57.12,76776.26,41.1,-0.00186,0.0,0.17758]
[1779216216524,57.12,76778.81,41.1,-0.00185,0.0,0.17681]
[1779216222566,57.12,76779.13,41.1,-0.00185,0.0,0.17672]
[1779216227600,57.12,76776.42,41.1,-0.00186,0.0,0.17753]
[1779216232636,57.12,76777.28,41.1,-0.00186,0.0,0.17727]
[1779216237671,57.12,76774.87,41.1,-0.00187,0.0,0.17799]
[1779216242705,57.12,76782.68,41.1,-0.00184,0.0,0.17566]
[1779216247742,57.12,76785.6,41.1,-0.00183,0.0,0.1748]
[1779216253784,57.12,76784.24,41.1,-0.00184,0.0,0.1752]
[1779216258819,57.12,76785.11,41.1,-0.00183,0.0,0.17494]
[1779216263854,57.12,76784.19,41.1,-0.00184,0.0,0.17521]
[1779216268888,57.12,76785.18,41.1,-0.00183,0.0,0.17492]
[1779216273924,57.12,76790.76,41.1,-0.0018,0.0,0.17226]
[1779216278958,57.12,76789.96,41.1,-0.0018,0.0,0.17249]
[1779216283994,57.12,76782.48,41.1,-0.00183,0.0,0.17469]
[1779216289029,57.12,76782.41,41.1,-0.00183,0.0,0.17471]
[1779216294064,57.12,76780.95,41.1,-0.00184,0.0,0.17514]
[1779216299098,57.12,76778.89,41.1,-0.00184,0.0,0.17575]
[1779216304134,57.12,76786.77,41.1,-0.00182,0.0,0.17343]
[1779216309169,57.12,76788.08,41.1,-0.00181,0.0,0.17304]
[1779216313197,57.12,76776.86,41.1,-0.00185,0.0,0.17636]
[1779216314204,57.12,76764.63,41.1,-0.00189,0.0,0.18003]
[1779216319239,57.12,76760.2,41.1,-0.00191,0.0,0.18138]
[1779216324274,57.12,76760.97,41.1,-0.00191,0.0,0.18114]
[1779216329309,57.12,76763.78,41.1,-0.0019,0.0,0.18029]
[1779216336359,57.12,76763.74,41.1,-0.00188,0.0,0.17925]
[1779216341394,57.12,76763.61,41.1,-0.00189,0.0,0.17929]
[1779216346429,57.12,76764.25,41.1,-0.00188,0.0,0.17909]
[1779216351467,57.12,76768.94,41.1,-0.00187,0.0,0.17768]
[1779216356502,57.12,76772.53,41.1,-0.00185,0.0,0.17661]
[1779216359529,57.12,76781.64,41.1,-0.00182,0.0,0.17391]
[1779216364564,57.12,76785.36,41.1,-0.00181,0.0,0.17282]
[1779216369599,57.12,76791.0,41.1,-0.00179,0.0,0.17117]
[1779216374634,57.12,76791.73,41.1,-0.00179,0.0,0.17096]
[1779216379669,57.12,76795.59,41.1,-0.00178,0.0,0.16984]
[1779216384704,57.12,76792.98,41.1,-0.00178,0.0,0.1706]
[1779216385710,57.12,76785.07,41.1,-0.00181,0.0,0.1729]
[1779216389739,57.12,76777.08,41.1,-0.00184,0.0,0.17525]
[1779216394773,57.12,76768.49,41.1,-0.00186,0.0,0.17677]
[1779216399809,57.12,76767.78,41.1,-0.00186,0.0,0.17698]
[1779216400816,57.12,76780.82,41.1,-0.00181,0.0,0.17312]
[1779216405851,57.12,76781.52,41.1,-0.00181,0.0,0.17292]
[1779216410900,57.12,76775.22,41.1,-0.00183,0.0,0.17477]
[1779216415935,57.12,76774.89,41.1,-0.00184,0.0,0.17487]
[1779216420970,57.12,76776.52,41.1,-0.00183,0.0,0.17439]
[1779216426009,57.12,76776.57,41.1,-0.00183,0.0,0.17437]
[1779216431044,57.12,76780.7,41.1,-0.00182,0.0,0.17316]
[1779216436079,57.12,76776.67,41.1,-0.00183,0.0,0.17434]
[1779216441113,57.12,76773.92,41.1,-0.00184,0.0,0.17516]
[1779216446148,57.12,76769.47,41.1,-0.00185,0.0,0.17648]
[1779216451184,57.12,76769.82,41.1,-0.00184,0.0,0.17534]
[1779216456219,57.12,76771.62,41.1,-0.00184,0.0,0.1748]
[1779216461254,57.12,76772.19,41.1,-0.00183,0.0,0.17463]
[1779216463269,57.12,76781.16,41.1,-0.0018,0.0,0.172]
[1779216468304,57.12,76783.98,41.1,-0.00179,0.0,0.17118]
[1779216473339,57.12,76783.81,41.1,-0.00179,0.0,0.17123]
[1779216478374,57.12,76780.29,41.1,-0.00181,0.0,0.17225]
[1779216483409,57.12,76782.74,41.1,-0.0018,0.0,0.17154]
[1779216486535,57.12,76780.55,41.1,-0.00181,0.0,0.17218]
[1779216486748,57.12,76780.55,41.1,-0.00181,0.0,0.17218]
[1779216493478,57.12,76778.99,41.1,-0.00181,0.0,0.17263]
[1779216498514,57.12,76780.47,41.1,-0.00181,0.0,0.1722]
[1779216503548,57.12,76780.39,41.1,-0.00181,0.0,0.17222]
[1779216508584,57.12,76780.02,41.1,-0.00181,0.0,0.17233]
[1779216511605,57.12,76789.47,41.1,-0.00176,0.0,0.16858]
[1779216516641,57.12,76794.79,41.1,-0.00175,0.0,0.16706]
[1779216521677,57.12,76797.06,41.1,-0.00174,0.0,0.16642]
[1779216526712,57.12,76804.54,41.1,-0.00172,0.0,0.16431]
[1779216531746,57.12,76807.63,41.1,-0.00171,0.0,0.16344]
[1779216534768,57.12,76815.59,41.1,-0.00168,0.0,0.16123]
[1779216539802,57.12,76818.55,41.1,-0.00167,0.0,0.16042]
[1779216544838,57.12,76823.23,41.1,-0.00166,0.0,0.15914]
[1779216547858,57.12,76799.5,41.1,-0.00173,0.0,0.16572]
[1779216550881,57.12,76789.5,41.1,-0.00176,0.0,0.16857]
[1779216551888,57.12,76773.19,41.1,-0.00182,0.0,0.17331]
[1779216553902,57.12,76783.24,41.1,-0.00179,0.0,0.17038]
[1779216558937,57.12,76781.8,41.1,-0.00179,0.0,0.17079]
[1779216563971,57.12,76781.75,41.1,-0.00179,0.0,0.17081]
[1779216569007,57.12,76781.46,41.1,-0.00179,0.0,0.17089]
[1779216571021,57.12,76787.29,41.1,-0.00176,0.0,0.1682]
[1779216576056,57.12,76783.21,41.1,-0.00178,0.0,0.16937]
[1779216581091,57.12,76787.3,41.1,-0.00176,0.0,0.1682]
[1779216586126,57.12,76785.19,41.1,-0.00177,0.0,0.1688]
[1779216591161,57.12,76788.26,41.1,-0.00176,0.0,0.16792]
[1779216595191,57.12,76797.4,41.1,-0.00173,0.0,0.16532]
[1779216600226,57.12,76798.58,41.1,-0.00172,0.0,0.16499]
[1779216605261,57.12,76799.64,41.1,-0.00172,0.0,0.16469]
[1779216610296,57.12,76798.47,41.1,-0.00173,0.0,0.16502]
[1779216615331,57.12,76799.62,41.1,-0.00172,0.0,0.1647]
[1779216620366,57.12,76799.79,41.1,-0.00172,0.0,0.16465]
[1779216625402,57.12,76800.05,41.1,-0.00172,0.0,0.16458]
[1779216630437,57.12,76800.22,41.1,-0.00172,0.0,0.16453]
[1779216635472,57.12,76789.45,41.1,-0.00174,0.0,0.16658]
[1779216640507,57.12,76789.36,41.1,-0.00174,0.0,0.1666]
[1779216645542,57.12,76784.66,41.1,-0.00176,0.0,0.16795]
[1779216650577,57.12,76781.26,41.1,-0.00177,0.0,0.16892]
[1779216655611,57.12,76778.96,41.1,-0.00178,0.0,0.16958]
[1779216660647,57.12,76779.68,41.1,-0.00178,0.0,0.16938]
[1779216665682,57.12,76780.96,41.1,-0.00177,0.0,0.16901]
[1779216670718,57.12,76782.22,41.1,-0.00177,0.0,0.16865]
[1779216675753,57.12,76781.98,41.1,-0.00177,0.0,0.16871]
[1779216678774,57.12,76792.24,41.1,-0.00174,0.0,0.16579]
[1779216683809,57.12,76796.03,41.1,-0.00172,0.0,0.16472]
[1779216688844,57.12,76796.11,41.1,-0.00172,0.0,0.1647]
[1779216693879,57.12,76796.04,41.1,-0.00171,0.0,0.16373]
[1779216697907,57.12,76805.22,41.1,-0.00168,0.0,0.16117]
[1779216700928,57.12,76814.42,41.1,-0.00165,0.0,0.15865]
[1779216705963,57.12,76818.42,41.1,-0.00164,0.0,0.15757]
[1779216708984,57.12,76806.77,41.1,-0.00168,0.0,0.16075]
[1779216714019,57.12,76807.56,41.1,-0.00168,0.0,0.16053]
[1779216719053,57.12,76808.8,41.1,-0.00167,0.0,0.16019]
[1779216724089,57.12,76810.78,41.1,-0.00167,0.0,0.15965]
[1779216728117,57.12,76820.7,41.1,-0.00163,0.0,0.15695]
[1779216733152,57.12,76822.4,41.1,-0.00163,0.0,0.15649]
[1779216738187,57.12,76815.56,41.1,-0.00165,0.0,0.15834]
[1779216743221,57.12,76809.87,41.1,-0.00167,0.0,0.1599]
[1779216745236,57.12,76819.3,41.1,-0.00164,0.0,0.15733]
[1779216750272,57.12,76819.86,41.1,-0.00164,0.0,0.15718]
[1779216755308,57.12,76812.77,41.1,-0.00165,0.0,0.15814]
[1779216760342,57.12,76814.73,41.1,-0.00164,0.0,0.15761]
[1779216765378,57.12,76814.45,41.1,-0.00164,0.0,0.15768]
[1779216770412,57.12,76817.36,41.1,-0.00163,0.0,0.1569]
[1779216776455,57.12,76822.5,41.1,-0.00162,0.0,0.15552]
[1779216781495,57.12,76824.94,41.1,-0.00161,0.0,0.15486]
[1779216786531,57.12,76825.51,41.1,-0.00161,0.0,0.15471]
[1779216791567,57.12,76816.75,41.1,-0.00164,0.0,0.15706]
[1779216796602,57.12,76807.25,41.1,-0.00167,0.0,0.15964]
[1779216801636,57.12,76805.66,41.1,-0.00167,0.0,0.16008]
[1779216806672,57.12,76802.66,41.1,-0.00168,0.0,0.16091]
[1779216811706,57.12,76799.81,41.1,-0.00168,0.0,0.16072]
[1779216816741,57.12,76793.72,41.1,-0.0017,0.0,0.1624]
[1779216818774,57.12,76801.05,41.1,-0.00168,0.0,0.16038]
[1779216823791,57.12,76800.77,41.1,-0.00168,0.0,0.16045]
[1779216824922,57.12,76800.77,41.1,-0.00168,0.0,0.16045]
[1779216827840,57.12,76800.3,41.1,-0.00168,0.0,0.16058]
[1779216829084,57.12,76799.98,41.1,-0.00168,0.0,0.16067]
[1779216834869,57.12,76802.55,41.1,-0.00167,0.0,0.15996]
[1779216839904,57.12,76803.33,41.1,-0.00167,0.0,0.15975]
[1779216844940,57.12,76802.56,41.1,-0.00167,0.0,0.15996]
[1779216849986,57.12,76802.55,41.1,-0.00167,0.0,0.15996]
[1779216855021,57.12,76801.06,41.1,-0.00168,0.0,0.16037]
[1779216860056,57.12,76800.05,41.1,-0.00168,0.0,0.16065]
[1779216865091,57.12,76799.6,41.1,-0.00168,0.0,0.16078]
[1779216870127,57.12,76796.24,41.1,-0.00169,0.0,0.1617]
[1779216875161,57.12,76787.37,41.1,-0.00171,0.0,0.16319]
[1779216880196,57.12,76792.95,41.1,-0.00169,0.0,0.16164]
[1779216885231,57.12,76794.28,41.1,-0.00169,0.0,0.16127]
[1779216890265,57.12,76791.52,41.1,-0.0017,0.0,0.16203]
[1779216895301,57.12,76792.11,41.1,-0.00169,0.0,0.16187]
[1779216900338,57.12,76789.66,41.1,-0.0017,0.0,0.16255]
[1779216900924,57.12,76789.66,41.1,-0.0017,0.0,0.16255]
[1779216901344,57.12,76780.16,41.1,-0.00173,0.0,0.16522]
[1779216902486,57.12,76780.16,41.1,-0.00173,0.0,0.16522]
[1779216902517,57.12,76769.8,41.1,-0.00177,0.0,0.16817]
[1779216903705,57.12,76769.8,41.1,-0.00177,0.0,0.16817]
[1779216903714,57.12,76748.63,41.1,-0.00184,0.0,0.17435]
[1779216904384,57.12,76734.97,41.1,-0.00189,0.0,0.17844]
[1779216905160,57.12,76734.97,41.1,-0.00189,0.0,0.17844]
[1779216908111,57.12,76723.0,41.1,-0.00193,0.0,0.1821]
[1779216915456,57.12,76736.77,41.1,-0.00188,0.0,0.1779]
[1779216920492,57.12,76733.72,41.1,-0.00189,0.0,0.17882]
[1779216925527,57.12,76732.17,41.1,-0.0019,0.0,0.17929]
[1779216930562,57.12,76736.02,41.1,-0.00188,0.0,0.17813]
[1779216935598,57.12,76733.98,41.1,-0.00188,0.0,0.17769]
[1779216937611,57.12,76722.05,41.1,-0.00192,0.0,0.18132]
[1779216938618,57.12,76709.4,41.1,-0.00197,0.0,0.18524]
[1779216943653,57.12,76717.96,41.1,-0.00194,0.0,0.18258]
[1779216947681,57.12,76727.11,41.1,-0.00191,0.0,0.17977]
[1779216952716,57.12,76730.2,41.1,-0.00189,0.0,0.17883]
[1779216957751,57.12,76728.7,41.1,-0.0019,0.0,0.17929]
[1779216962787,57.12,76730.46,41.1,-0.00189,0.0,0.17875]
[1779216967822,57.12,76729.65,41.1,-0.0019,0.0,0.179]
[1779216971850,57.12,76742.01,41.1,-0.00185,0.0,0.17528]
[1779216976885,57.12,76740.12,41.1,-0.00186,0.0,0.17584]
[1779216981920,57.12,76741.44,41.1,-0.00185,0.0,0.17545]
[1779216986955,57.12,76738.54,41.1,-0.00186,0.0,0.17631]
[1779216991991,57.12,76736.83,41.1,-0.00186,0.0,0.17578]
[1779216995012,57.12,76747.82,41.1,-0.00182,0.0,0.17252]
[1779217000051,57.12,76746.6,41.1,-0.00183,0.0,0.17287]
[1779217003071,57.12,76756.57,41.1,-0.00179,0.0,0.16996]
[1779217008107,57.12,76751.02,41.1,-0.00181,0.0,0.17158]
[1779217013142,57.12,76748.83,41.1,-0.00182,0.0,0.17222]
[1779217018178,57.12,76751.7,41.1,-0.00181,0.0,0.17138]
[1779217023213,57.12,76752.3,41.1,-0.00181,0.0,0.1712]
[1779217028248,57.12,76747.33,41.1,-0.00182,0.0,0.17266]
[1779217033282,57.12,76743.31,41.1,-0.00184,0.0,0.17385]
[1779217038318,57.12,76743.65,41.1,-0.00184,0.0,0.17375]
[1779217040895,57.12,76743.5,41.1,-0.00184,0.0,0.17379]
[1779217042998,57.12,76743.59,41.1,-0.00184,0.0,0.17376]
[1779217052417,57.12,76746.44,41.1,-0.00182,0.0,0.17189]
[1779217057452,57.12,76746.97,41.1,-0.00181,0.0,0.17173]
[1779217062487,57.12,76752.01,41.1,-0.0018,0.0,0.17026]
[1779217067522,57.12,76758.4,41.1,-0.00177,0.0,0.16841]
[1779217070543,57.12,76767.59,41.1,-0.00174,0.0,0.16578]
[1779217075578,57.12,76767.72,41.1,-0.00174,0.0,0.16574]
[1779217080613,57.12,76768.69,41.1,-0.00174,0.0,0.16547]
[1779217085648,57.12,76768.77,41.1,-0.00174,0.0,0.16545]
[1779217090684,57.12,76769.72,41.1,-0.00174,0.0,0.16518]
[1779217095720,57.12,76768.55,41.1,-0.00174,0.0,0.16551]
[1779217097547,57.12,76768.34,41.1,-0.00174,0.0,0.16557]
[1779217098004,57.12,76768.34,41.1,-0.00174,0.0,0.16557]
[1779217105788,57.12,76770.26,41.1,-0.00174,0.0,0.16502]
[1779217110824,57.12,76769.02,41.1,-0.00174,0.0,0.16537]
[1779217115859,57.12,76768.5,41.1,-0.00173,0.0,0.16452]
[1779217120894,57.12,76765.03,41.1,-0.00174,0.0,0.1655]
[1779217125929,57.12,76765.27,41.1,-0.00174,0.0,0.16544]
[1779217126935,57.12,76754.09,41.1,-0.00178,0.0,0.16864]
[1779217131973,57.12,76748.2,41.1,-0.0018,0.0,0.17034]
[1779217137008,57.12,76751.18,41.1,-0.00179,0.0,0.16948]
[1779217139022,57.12,76743.32,41.1,-0.00182,0.0,0.17177]
[1779217143054,57.12,76729.26,41.1,-0.00186,0.0,0.17594]
[1779217148089,57.12,76732.07,41.1,-0.00185,0.0,0.1751]
[1779217153124,57.12,76732.27,41.1,-0.00185,0.0,0.17504]
[1779217159187,57.12,76739.16,41.1,-0.00183,0.0,0.17299]
[1779217164222,57.12,76740.08,41.1,-0.00183,0.0,0.17272]
[1779217169257,57.12,76738.09,41.1,-0.00183,0.0,0.17331]
[1779217174293,57.12,76735.55,41.1,-0.00183,0.0,0.17302]
[1779217179328,57.12,76734.69,41.1,-0.00183,0.0,0.17328]
[1779217184363,57.12,76734.97,41.1,-0.00183,0.0,0.17319]
[1779217189398,57.12,76737.41,41.1,-0.00183,0.0,0.17247]
[1779217194433,57.12,76737.14,41.1,-0.00183,0.0,0.17255]
[1779217199468,57.12,76736.97,41.1,-0.00183,0.0,0.1726]
[1779217203498,57.12,76754.6,41.1,-0.00177,0.0,0.16747]
[1779217208533,57.12,76751.2,41.1,-0.00178,0.0,0.16845]
[1779217213569,57.12,76749.22,41.1,-0.00178,0.0,0.16902]
[1779217218604,57.12,76749.66,41.1,-0.00178,0.0,0.1689]
[1779217223639,57.12,76750.36,41.1,-0.00178,0.0,0.16869]
[1779217227667,57.12,76759.46,41.1,-0.00175,0.0,0.16608]
[1779217229681,57.12,76768.71,41.1,-0.00172,0.0,0.16347]
[1779217234716,57.12,76769.26,41.1,-0.00171,0.0,0.16232]
[1779217239752,57.12,76774.27,41.1,-0.00169,0.0,0.16092]
[1779217244787,57.12,76782.5,41.1,-0.00167,0.0,0.15866]
[1779217249822,57.12,76790.07,41.1,-0.00164,0.0,0.1566]
[1779217254857,57.12,76791.92,41.1,-0.00164,0.0,0.1561]
[1779217259893,57.12,76794.32,41.1,-0.00163,0.0,0.15545]
[1779217260899,57.12,76802.31,41.1,-0.0016,0.0,0.15332]
[1779217265934,57.12,76806.99,41.1,-0.00159,0.0,0.15208]
[1779217270970,57.12,76806.91,41.1,-0.00159,0.0,0.1521]
[1779217274999,57.12,76796.85,41.1,-0.00162,0.0,0.15477]
[1779217276007,57.12,76787.27,41.1,-0.00165,0.0,0.15736]
[1779217281042,57.12,76782.05,41.1,-0.00167,0.0,0.15878]
[1779217286077,57.12,76776.9,41.1,-0.00168,0.0,0.1602]
[1779217290105,57.12,76787.78,41.1,-0.00165,0.0,0.15722]
[1779217291111,57.12,76795.1,41.1,-0.00162,0.0,0.15429]
[1779217296147,57.12,76795.09,41.1,-0.00162,0.0,0.15429]
[1779217301185,57.12,76796.78,41.1,-0.00161,0.0,0.15384]
[1779217306220,57.12,76799.36,41.1,-0.0016,0.0,0.15315]
[1779217311255,57.12,76799.8,41.1,-0.0016,0.0,0.15303]
[1779217317297,57.12,76798.91,41.1,-0.0016,0.0,0.15327]
[1779217322333,57.12,76793.07,41.1,-0.00162,0.0,0.15483]
[1779217324347,57.12,76779.7,41.1,-0.00166,0.0,0.15845]
[1779217327368,57.12,76771.92,41.1,-0.00169,0.0,0.16059]
[1779217332402,57.12,76772.23,41.1,-0.00169,0.0,0.16051]
[1779217337438,57.12,76771.18,41.1,-0.00169,0.0,0.1608]
[1779217342474,57.12,76771.27,41.1,-0.00169,0.0,0.16077]
[1779217343714,57.12,76771.27,41.1,-0.00169,0.0,0.16077]
[1779217349523,57.12,76770.43,41.1,-0.00169,0.0,0.161]
[1779217350658,57.12,76770.43,41.1,-0.00169,0.0,0.161]
[1779217356572,57.12,76775.66,41.1,-0.00167,0.0,0.15858]
[1779217361609,57.12,76781.17,41.1,-0.00165,0.0,0.15708]
[1779217366645,57.12,76783.22,41.1,-0.00164,0.0,0.15652]
[1779217369667,57.12,76791.26,41.1,-0.00162,0.0,0.15436]
[1779217374704,57.12,76790.27,41.1,-0.00162,0.0,0.15462]
[1779217379739,57.12,76790.54,41.1,-0.00162,0.0,0.15455]
[1779217384774,57.12,76795.62,41.1,-0.0016,0.0,0.1532]
[1779217389811,57.12,76801.4,41.1,-0.00159,0.0,0.15167]
[1779217394844,57.12,76805.26,41.1,-0.00157,0.0,0.15066]
[1779217399879,57.12,76807.83,41.1,-0.00157,0.0,0.14998]
[1779217404914,57.12,76810.76,41.1,-0.00156,0.0,0.14922]
[1779217409953,57.12,76814.31,41.1,-0.00155,0.0,0.1483]
[1779217414988,57.12,76810.27,41.1,-0.00155,0.0,0.14842]
[1779217418009,57.12,76802.1,41.1,-0.00157,0.0,0.15055]
[1779217423043,57.12,76801.73,41.1,-0.00158,0.0,0.15064]
[1779217428079,57.12,76792.56,41.1,-0.0016,0.0,0.15306]
[1779217433115,57.12,76793.84,41.1,-0.0016,0.0,0.15272]
[1779217438149,57.12,76792.33,41.1,-0.0016,0.0,0.15312]
[1779217443184,57.12,76793.9,41.1,-0.0016,0.0,0.15271]
[1779217448219,57.12,76793.8,41.1,-0.0016,0.0,0.15273]
[1779217453254,57.12,76794.21,41.1,-0.0016,0.0,0.15262]
[1779217458288,57.12,76792.46,41.1,-0.0016,0.0,0.15309]
[1779217463324,57.12,76789.33,41.1,-0.00161,0.0,0.15392]
[1779217464292,57.12,76789.33,41.1,-0.00161,0.0,0.15392]
[1779217471061,57.12,76789.73,41.1,-0.00161,0.0,0.15382]
[1779217475409,57.12,76797.6,41.1,-0.00158,0.0,0.15079]
[1779217480443,57.12,76799.08,41.1,-0.00157,0.0,0.1504]
[1779217485480,57.12,76799.26,41.1,-0.00157,0.0,0.15035]
[1779217488501,57.12,76807.8,41.1,-0.00155,0.0,0.14813]
[1779217493536,57.12,76810.54,41.1,-0.00154,0.0,0.14743]
[1779217498571,57.12,76813.02,41.1,-0.00153,0.0,0.14679]
[1779217503606,57.12,76812.78,41.1,-0.00153,0.0,0.14685]
[1779217508641,57.12,76814.86,41.1,-0.00153,0.0,0.14632]
[1779217513676,57.12,76820.28,41.1,-0.00151,0.0,0.14494]
[1779217518710,57.12,76821.99,41.1,-0.00151,0.0,0.14451]
[1779217523745,57.12,76821.78,41.1,-0.00151,0.0,0.14456]
[1779217528781,57.12,76821.7,41.1,-0.00151,0.0,0.14458]
[1779217531743,57.12,76826.7,41.1,-0.00149,0.0,0.14333]
[1779217531871,57.12,76833.7,41.1,-0.00146,0.0,0.14069]
[1779217534058,57.12,76840.06,41.1,-0.00145,0.0,0.13913]
[1779217535307,57.12,76841.6,41.1,-0.00144,0.0,0.13875]
[1779217537076,57.12,76842.4,41.1,-0.00144,0.0,0.13856]
[1779217542883,57.12,76844.47,41.1,-0.00143,0.0,0.13805]
[1779217547918,57.12,76841.99,41.1,-0.00144,0.0,0.13866]
[1779217549933,57.12,76832.59,41.1,-0.00147,0.0,0.14096]
[1779217554968,57.12,76829.54,41.1,-0.00148,0.0,0.14172]
[1779217556983,57.12,76839.23,41.1,-0.00145,0.0,0.13933]
[1779217562020,57.12,76840.89,41.1,-0.00144,0.0,0.13892]
[1779217567055,57.12,76841.53,41.1,-0.00144,0.0,0.13877]
[1779217572090,57.12,76839.04,41.1,-0.00145,0.0,0.13938]
[1779217574104,57.12,76828.81,41.1,-0.00148,0.0,0.1419]
[1779217579139,57.12,76825.33,41.1,-0.00149,0.0,0.14277]
[1779217584173,57.12,76828.86,41.1,-0.00148,0.0,0.14189]
[1779217587194,57.12,76839.93,41.1,-0.00145,0.0,0.13916]
[1779217592230,57.12,76841.92,41.1,-0.00143,0.0,0.1378]
[1779217597264,57.12,76841.47,41.1,-0.00143,0.0,0.13791]
[1779217600286,57.12,76831.65,41.1,-0.00146,0.0,0.1403]
[1779217605320,57.12,76829.27,41.1,-0.00147,0.0,0.14089]
[1779217610357,57.12,76827.07,41.1,-0.00147,0.0,0.14144]
[1779217615393,57.12,76826.82,41.1,-0.00147,0.0,0.1415]
[1779217620428,57.12,76827.49,41.1,-0.00147,0.0,0.14133]
[1779217625462,57.12,76828.51,41.1,-0.00147,0.0,0.14108]
[1779217630498,57.12,76818.36,41.1,-0.0015,0.0,0.14361]
[1779217635533,57.12,76810.61,41.1,-0.00152,0.0,0.14557]
[1779217640568,57.12,76811.54,41.1,-0.00152,0.0,0.14534]
[1779217642581,57.12,76821.3,41.1,-0.00149,0.0,0.14287]
[1779217645603,57.12,76831.09,41.1,-0.00146,0.0,0.14044]
[1779217647617,57.12,76839.29,41.1,-0.00144,0.0,0.13843]
[1779217652652,57.12,76840.43,41.1,-0.00143,0.0,0.13728]
[1779217657687,57.12,76840.94,41.1,-0.00143,0.0,0.13716]
[1779217662722,57.12,76844.71,41.1,-0.00141,0.0,0.13625]
[1779217667757,57.12,76847.91,41.1,-0.00141,0.0,0.13548]
[1779217672792,57.12,76848.47,41.1,-0.0014,0.0,0.13535]
[1779217677827,57.12,76847.61,41.1,-0.00141,0.0,0.13556]
[1779217682862,57.12,76847.2,41.1,-0.00141,0.0,0.13565]
[1779217686377,57.12,76847.55,41.1,-0.00141,0.0,0.13557]
[1779217691925,57.12,76845.28,41.1,-0.00141,0.0,0.13611]
[1779217696962,57.12,76847.26,41.1,-0.00141,0.0,0.13564]
[1779217701997,57.12,76847.65,41.1,-0.00141,0.0,0.13555]
[1779217707034,57.12,76847.71,41.1,-0.00141,0.0,0.13553]
[1779217709048,57.12,76847.55,41.1,-0.00141,0.0,0.13557]
[1779217717104,57.12,76855.19,41.1,-0.00138,0.0,0.1329]
[1779217722142,57.12,76858.09,41.1,-0.00137,0.0,0.13222]
[1779217726172,57.12,76867.14,41.1,-0.00135,0.0,0.13012]
[1779217728963,57.12,76869.18,41.1,-0.00134,0.0,0.12965]
[1779217730935,57.12,76869.55,41.1,-0.00134,0.0,0.12957]
[1779217733222,57.12,76878.85,41.1,-0.00132,0.0,0.12745]
[1779217739264,57.12,76877.1,41.1,-0.00132,0.0,0.12784]
[1779217744299,57.12,76875.4,41.1,-0.00132,0.0,0.12823]
[1779217745306,57.12,76884.31,41.1,-0.0013,0.0,0.12622]
[1779217748327,57.12,76892.98,41.1,-0.00128,0.0,0.12428]
[1779217753488,57.12,76893.85,41.1,-0.00128,0.0,0.12409]
[1779217759403,57.12,76901.14,41.1,-0.00126,0.0,0.12249]
[1779217763432,57.12,76888.25,41.1,-0.00129,0.0,0.12533]
[1779217768467,57.12,76895.35,41.1,-0.00127,0.0,0.12376]
[1779217773502,57.12,76895.73,41.1,-0.00126,0.0,0.12287]
[1779217778540,57.12,76902.39,41.1,-0.00125,0.0,0.12142]
[1779217783575,57.12,76902.43,41.1,-0.00125,0.0,0.12141]
[1779217788609,57.12,76896.63,41.1,-0.00126,0.0,0.12268]
[1779217793645,57.12,76897.37,41.1,-0.00126,0.0,0.12251]
[1779217798682,57.12,76894.2,41.1,-0.00127,0.0,0.12321]
[1779217803715,57.12,76894.35,41.1,-0.00127,0.0,0.12318]
[1779217808749,57.12,76894.51,41.1,-0.00127,0.0,0.12314]
[1779217813785,57.12,76895.53,41.1,-0.00127,0.0,0.12292]
[1779217818819,57.12,76892.53,41.1,-0.00127,0.0,0.12358]
[1779217823857,57.12,76892.72,41.1,-0.00127,0.0,0.12353]
[1779217828890,57.12,76898.25,41.1,-0.00126,0.0,0.12232]
[1779217833925,57.12,76897.21,41.1,-0.00125,0.0,0.12175]
[1779217837952,57.12,76905.03,41.1,-0.00123,0.0,0.12006]
[1779217842988,57.12,76908.27,41.1,-0.00123,0.0,0.11937]
[1779217848024,57.12,76907.96,41.1,-0.00123,0.0,0.11943]
[1779217853062,57.12,76905.33,41.1,-0.00123,0.0,0.12]
[1779217858096,57.12,76905.8,41.1,-0.00123,0.0,0.1199]
[1779217863132,57.12,76910.77,41.1,-0.00122,0.0,0.11883]
[1779217865145,57.12,76918.7,41.1,-0.0012,0.0,0.11716]
[1779217870162,57.12,76923.15,41.1,-0.00119,0.0,0.11623]
[1779217870181,57.12,76933.38,41.1,-0.00117,0.0,0.11411]
[1779217872850,57.12,76938.52,41.1,-0.00115,0.0,0.11306]
[1779217873233,57.12,76935.9,41.1,-0.00116,0.0,0.11359]
[1779217874860,57.12,76935.0,41.1,-0.00116,0.0,0.11378]
[1779217881259,57.12,76925.38,41.1,-0.00119,0.0,0.11576]
[1779217886294,57.12,76923.63,41.1,-0.00119,0.0,0.11613]
[1779217890324,57.12,76912.27,41.1,-0.00122,0.0,0.11852]
[1779217895358,57.12,76909.49,41.1,-0.00121,0.0,0.11832]
[1779217898380,57.12,76917.35,41.1,-0.0012,0.0,0.11667]
[1779217901401,57.12,76926.68,41.1,-0.00117,0.0,0.11473]
[1779217904423,57.12,76934.63,41.1,-0.00116,0.0,0.1131]
[1779217909458,57.12,76928.56,41.1,-0.00117,0.0,0.11434]
[1779217914493,57.12,76929.05,41.1,-0.00117,0.0,0.11424]
[1779217919528,57.12,76924.7,41.1,-0.00118,0.0,0.11514]
[1779217924562,57.12,76921.58,41.1,-0.00119,0.0,0.11579]
[1779217929598,57.12,76922.21,41.1,-0.00118,0.0,0.11565]
[1779217931612,57.12,76911.12,41.1,-0.00121,0.0,0.11798]
[1779217934055,57.12,76904.76,41.1,-0.00123,0.0,0.11933]
[1779217935871,57.12,76904.83,41.1,-0.00123,0.0,0.11932]
[1779217941040,57.12,76898.27,41.1,-0.00124,0.0,0.12073]
[1779217946717,57.12,76898.33,41.1,-0.00124,0.0,0.12071]
[1779217951752,57.12,76898.19,41.1,-0.00123,0.0,0.11995]
[1779217956786,57.12,76899.53,41.1,-0.00123,0.0,0.11966]
[1779217961822,57.12,76898.55,41.1,-0.00123,0.0,0.11987]
[1779217967864,57.12,76896.29,41.1,-0.00124,0.0,0.12036]
[1779217972898,57.12,76896.76,41.1,-0.00124,0.0,0.12026]
[1779217977933,57.12,76895.14,41.1,-0.00124,0.0,0.12061]
[1779217982969,57.12,76897.62,41.1,-0.00124,0.0,0.12007]
[1779217988010,57.12,76896.52,41.1,-0.00124,0.0,0.12031]
[1779217993042,57.12,76907.05,41.1,-0.00121,0.0,0.11806]
[1779217995057,57.12,76922.53,41.1,-0.00118,0.0,0.11482]
[1779218000092,57.12,76926.88,41.1,-0.00117,0.0,0.11393]
[1779218005127,57.12,76932.53,41.1,-0.00115,0.0,0.11277]
[1779218010162,57.12,76930.7,41.1,-0.00116,0.0,0.11315]
[1779218015197,57.12,76931.04,41.1,-0.00115,0.0,0.11233]
[1779218020231,57.12,76932.0,41.1,-0.00115,0.0,0.11213]
[1779218025267,57.12,76931.74,41.1,-0.00115,0.0,0.11218]
[1779218030302,57.12,76932.24,41.1,-0.00115,0.0,0.11208]
[1779218036345,57.12,76932.93,41.1,-0.00114,0.0,0.11194]
[1779218041382,57.12,76937.44,41.1,-0.00113,0.0,0.11104]
[1779218046416,57.12,76939.28,41.1,-0.00113,0.0,0.11067]
[1779218051451,57.12,76938.94,41.1,-0.00113,0.0,0.11074]
[1779218056487,57.12,76937.63,41.1,-0.00113,0.0,0.111]
[1779218059508,57.12,76948.54,41.1,-0.00111,0.0,0.10883]
[1779218064543,57.12,76948.39,41.1,-0.00111,0.0,0.10886]
[1779218069577,57.12,76952.67,41.1,-0.0011,0.0,0.10802]
[1779218071592,57.12,76960.24,41.1,-0.00108,0.0,0.10583]
[1779218075631,57.12,76971.43,41.1,-0.00105,0.0,0.1037]
[1779218076407,57.12,76971.43,41.1,-0.00105,0.0,0.1037]
[1779218079686,57.12,76979.45,41.1,-0.00104,0.0,0.10219]
[1779218083671,57.12,76980.35,41.1,-0.00103,0.0,0.10203]
[1779218084804,57.12,76985.07,41.1,-0.00102,0.0,0.10115]
[1779218087804,57.12,76993.5,41.1,-0.00101,0.0,0.09961]
[1779218095784,57.12,76990.34,41.1,-0.00101,0.0,0.10018]
[1779218100819,57.12,76990.23,41.1,-0.00101,0.0,0.1002]
[1779218105854,57.12,76990.52,41.1,-0.00101,0.0,0.10015]
[1779218109882,57.12,77008.8,41.1,-0.00098,0.0,0.09686]
[1779218113910,57.12,76995.91,41.1,-0.001,0.0,0.09917]
[1779218118945,57.12,76995.57,41.1,-0.001,0.0,0.09923]
[1779218123980,57.12,76993.33,41.1,-0.00101,0.0,0.09964]
[1779218129016,57.12,76989.48,41.1,-0.00102,0.0,0.10034]
[1779218134051,57.12,76987.76,41.1,-0.00101,0.0,0.09997]
[1779218139086,57.12,76984.83,41.1,-0.00102,0.0,0.10051]
[1779218144121,57.12,76979.32,41.1,-0.00103,0.0,0.10152]
[1779218149156,57.12,76982.93,41.1,-0.00102,0.0,0.10086]
[1779218154191,57.12,76983.41,41.1,-0.00102,0.0,0.10077]
[1779218158219,57.12,76973.69,41.1,-0.00104,0.0,0.10257]
[1779218163254,57.12,76965.88,41.1,-0.00106,0.0,0.10404]
[1779218168288,57.12,76959.53,41.1,-0.00107,0.0,0.10525]
[1779218169659,57.12,76959.53,41.1,-0.00107,0.0,0.10525]
[1779218170303,57.12,76949.03,41.1,-0.00109,0.0,0.10728]
[1779218175338,57.12,76949.56,41.1,-0.00109,0.0,0.10717]
[1779218180372,57.12,76948.75,41.1,-0.00109,0.0,0.10733]
[1779218182688,57.12,76948.76,41.1,-0.00109,0.0,0.10733]
[1779218183394,57.12,76939.03,41.1,-0.00112,0.0,0.10924]
[1779218188428,57.12,76932.91,41.1,-0.00113,0.0,0.11046]
[1779218193464,57.12,76933.54,41.1,-0.00112,0.0,0.10959]
[1779218198499,57.12,76930.44,41.1,-0.00113,0.0,0.11021]
[1779218203534,57.12,76932.04,41.1,-0.00112,0.0,0.10989]
[1779218208569,57.12,76931.82,41.1,-0.00112,0.0,0.10994]
[1779218213604,57.12,76935.99,41.1,-0.00112,0.0,0.10911]
[1779218218641,57.12,76937.91,41.1,-0.00111,0.0,0.10873]
[1779218223676,57.12,76942.61,41.1,-0.0011,0.0,0.10781]
[1779218228710,57.12,76934.61,41.1,-0.00112,0.0,0.10938]
[1779218233746,57.12,76934.12,41.1,-0.00112,0.0,0.10948]
[1779218238781,57.12,76934.38,41.1,-0.00112,0.0,0.10943]
[1779218242813,57.12,76921.99,41.1,-0.00115,0.0,0.11191]
[1779218247848,57.12,76917.25,41.1,-0.00116,0.0,0.11287]
[1779218251876,57.12,76922.2,41.1,-0.00114,0.0,0.11112]
[1779218256911,57.12,76920.64,41.1,-0.00114,0.0,0.11143]
[1779218261946,57.12,76919.0,41.1,-0.00115,0.0,0.11176]
[1779218266981,57.12,76921.28,41.1,-0.00114,0.0,0.1113]
[1779218272017,57.12,76926.03,41.1,-0.00113,0.0,0.11035]
[1779218277053,57.12,76925.35,41.1,-0.00113,0.0,0.11049]
[1779218282089,57.12,76926.36,41.1,-0.00113,0.0,0.11028]
[1779218287124,57.12,76924.67,41.1,-0.00113,0.0,0.11062]
[1779218292159,57.12,76921.08,41.1,-0.00114,0.0,0.11134]
[1779218297194,57.12,76925.38,41.1,-0.00113,0.0,0.11048]
[1779218302229,57.12,76929.89,41.1,-0.00112,0.0,0.10958]
[1779218307264,57.12,76917.57,41.1,-0.00115,0.0,0.11205]
[1779218312299,57.12,76914.26,41.1,-0.00115,0.0,0.11197]
[1779218317338,57.12,76914.89,41.1,-0.00115,0.0,0.11184]
[1779218319536,57.12,76914.25,41.1,-0.00115,0.0,0.11197]
[1779218320086,57.12,76914.25,41.1,-0.00115,0.0,0.11197]
[1779218327411,57.12,76913.35,41.1,-0.00115,0.0,0.11216]
[1779218332447,57.12,76911.02,41.1,-0.00116,0.0,0.11263]
[1779218333454,57.12,76898.9,41.1,-0.00119,0.0,0.11513]
[1779218338489,57.12,76898.55,41.1,-0.00119,0.0,0.1152]
[1779218343524,57.12,76898.68,41.1,-0.00119,0.0,0.11517]
[1779218348559,57.12,76906.51,41.1,-0.00117,0.0,0.11355]
[1779218350574,57.12,76915.09,41.1,-0.00115,0.0,0.1118]
[1779218355608,57.12,76917.81,41.1,-0.00114,0.0,0.11125]
[1779218360644,57.12,76922.09,41.1,-0.00113,0.0,0.11039]
[1779218365679,57.12,76921.53,41.1,-0.00113,0.0,0.11051]
[1779218370714,57.12,76929.93,41.1,-0.00111,0.0,0.10884]
[1779218375750,57.12,76922.83,41.1,-0.00112,0.0,0.1095]
[1779218380785,57.12,76920.86,41.1,-0.00113,0.0,0.1099]
[1779218385820,57.12,76920.97,41.1,-0.00113,0.0,0.10988]
[1779218390855,57.12,76923.0,41.1,-0.00112,0.0,0.10947]
[1779218395890,57.12,76923.29,41.1,-0.00112,0.0,0.10941]
[1779218400925,57.12,76913.6,41.1,-0.00114,0.0,0.11135]
[1779218405960,57.12,76912.67,41.1,-0.00115,0.0,0.11154]
[1779218411013,57.12,76898.86,41.1,-0.00118,0.0,0.11437]
[1779218416048,57.12,76897.56,41.1,-0.00118,0.0,0.11463]
[1779218421083,57.12,76895.12,41.1,-0.00119,0.0,0.11514]
[1779218426118,57.12,76895.37,41.1,-0.00119,0.0,0.11509]
[1779218431153,57.12,76895.8,41.1,-0.00118,0.0,0.11423]
[1779218436189,57.12,76897.15,41.1,-0.00117,0.0,0.11395]
[1779218441224,57.12,76898.65,41.1,-0.00117,0.0,0.11364]
[1779218446259,57.12,76896.67,41.1,-0.00117,0.0,0.11405]
[1779218452300,57.12,76897.16,41.1,-0.00117,0.0,0.11395]
[1779218457337,57.12,76905.92,41.1,-0.00115,0.0,0.11216]
[1779218462372,57.12,76904.41,41.1,-0.00116,0.0,0.11246]
[1779218467407,57.12,76907.06,41.1,-0.00115,0.0,0.11193]
[1779218470445,57.12,76899.09,41.1,-0.00117,0.0,0.11355]
[1779218475500,57.12,76904.89,41.1,-0.00116,0.0,0.11237]
[1779218480535,57.12,76905.03,41.1,-0.00116,0.0,0.11234]
[1779218482548,57.12,76913.79,41.1,-0.00114,0.0,0.11057]
[1779218487584,57.12,76917.85,41.1,-0.00113,0.0,0.10976]
[1779218492619,57.12,76918.88,41.1,-0.00112,0.0,0.10881]
[1779218497654,57.12,76917.98,41.1,-0.00112,0.0,0.10899]
[1779218502688,57.12,76914.34,41.1,-0.00113,0.0,0.10971]
[1779218507723,57.12,76920.64,41.1,-0.00111,0.0,0.10846]
[1779218512758,57.12,76918.25,41.1,-0.00112,0.0,0.10894]
[1779218517794,57.12,76918.14,41.1,-0.00112,0.0,0.10896]
[1779218522829,57.12,76918.09,41.1,-0.00112,0.0,0.10897]
[1779218527864,57.12,76912.61,41.1,-0.00113,0.0,0.11006]
[1779218529877,57.12,76901.62,41.1,-0.00116,0.0,0.11228]
[1779218532899,57.12,76891.61,41.1,-0.00118,0.0,0.11433]
[1779218537935,57.12,76891.04,41.1,-0.00118,0.0,0.11445]
[1779218542970,57.12,76894.54,41.1,-0.00117,0.0,0.11373]
[1779218548008,57.12,76897.88,41.1,-0.00116,0.0,0.11304]
[1779218553041,57.12,76892.91,41.1,-0.00117,0.0,0.1133]
[1779218558076,57.12,76891.65,41.1,-0.00117,0.0,0.11356]
[1779218560090,57.12,76881.62,41.1,-0.00119,0.0,0.11564]
[1779218565125,57.12,76878.57,41.1,-0.0012,0.0,0.11628]
[1779218571167,57.12,76882.54,41.1,-0.00119,0.0,0.11545]
[1779218576202,57.12,76879.86,41.1,-0.0012,0.0,0.11601]
[1779218581237,57.12,76872.43,41.1,-0.00122,0.0,0.11758]
[1779218586271,57.12,76877.89,41.1,-0.0012,0.0,0.11642]
[1779218591307,57.12,76877.87,41.1,-0.0012,0.0,0.11643]
[1779218596341,57.12,76875.0,41.1,-0.00121,0.0,0.11703]
[1779218601377,57.12,76874.23,41.1,-0.00121,0.0,0.11719]
[1779218606412,57.12,76870.85,41.1,-0.00122,0.0,0.11791]
[1779218611447,57.12,76870.92,41.1,-0.00121,0.0,0.11711]
[1779218616483,57.12,76871.03,41.1,-0.00121,0.0,0.11709]
[1779218617489,57.12,76862.45,41.1,-0.00123,0.0,0.11892]
[1779218622524,57.12,76862.81,41.1,-0.00123,0.0,0.11884]
[1779218626553,57.12,76853.44,41.1,-0.00126,0.0,0.12086]
[1779218627334,57.12,76853.44,41.1,-0.00126,0.0,0.12086]
[1779218627560,57.12,76838.62,41.1,-0.00129,0.0,0.12413]
[1779218628467,57.12,76838.62,41.1,-0.00129,0.0,0.12413]
[1779218631443,57.12,76839.76,41.1,-0.00129,0.0,0.12388]
[1779218631589,57.12,76831.95,41.1,-0.00131,0.0,0.12563]
[1779218633530,57.12,76828.17,41.1,-0.00132,0.0,0.12648]
[1779218638639,57.12,76829.54,41.1,-0.00132,0.0,0.12617]
[1779218641855,57.12,76831.02,41.1,-0.00131,0.0,0.12584]
[1779218642172,57.12,76831.02,41.1,-0.00131,0.0,0.12584]
[1779218648709,57.12,76832.53,41.1,-0.00131,0.0,0.1255]
[1779218653744,57.12,76834.66,41.1,-0.0013,0.0,0.12502]
[1779218658800,57.12,76834.67,41.1,-0.0013,0.0,0.12502]
[1779218664142,57.12,76834.82,41.1,-0.0013,0.0,0.12498]
[1779218664169,57.12,76827.04,41.1,-0.00132,0.0,0.12674]
[1779218665424,57.12,76827.04,41.1,-0.00132,0.0,0.12674]
[1779218665474,57.12,76817.65,41.1,-0.00135,0.0,0.12889]
[1779218670884,57.12,76813.78,41.1,-0.00136,0.0,0.12978]
[1779218675919,57.12,76815.95,41.1,-0.00134,0.0,0.12843]
[1779218678939,57.12,76807.3,41.1,-0.00137,0.0,0.13044]
[1779218683975,57.12,76808.03,41.1,-0.00136,0.0,0.13027]
[1779218689012,57.12,76806.71,41.1,-0.00137,0.0,0.13058]
[1779218694051,57.12,76806.59,41.1,-0.00137,0.0,0.1306]
[1779218699089,57.12,76807.72,41.1,-0.00137,0.0,0.13034]
[1779218704125,57.12,76799.24,41.1,-0.00139,0.0,0.13233]
[1779218709160,57.12,76802.33,41.1,-0.00138,0.0,0.1316]
[1779218714195,57.12,76808.19,41.1,-0.00136,0.0,0.13023]
[1779218719232,57.12,76807.48,41.1,-0.00137,0.0,0.1304]
[1779218724265,57.12,76804.44,41.1,-0.00137,0.0,0.13111]
[1779218729300,57.12,76798.82,41.1,-0.00139,0.0,0.13243]
[1779218731314,57.12,76785.86,41.1,-0.00142,0.0,0.13465]
[1779218736349,57.12,76784.55,41.1,-0.00142,0.0,0.13496]
[1779218741385,57.12,76780.3,41.1,-0.00143,0.0,0.13599]
[1779218746420,57.12,76782.09,41.1,-0.00143,0.0,0.13556]
[1779218751455,57.12,76776.36,41.1,-0.00144,0.0,0.13695]
[1779218756490,57.12,76781.15,41.1,-0.00143,0.0,0.13578]
[1779218761525,57.12,76779.3,41.1,-0.00143,0.0,0.13623]
[1779218766560,57.12,76771.61,41.1,-0.00146,0.0,0.13811]
[1779218771595,57.12,76768.94,41.1,-0.00146,0.0,0.13877]
[1779218776629,57.12,76772.02,41.1,-0.00146,0.0,0.13801]
[1779218779191,57.12,76772.52,41.1,-0.00145,0.0,0.13789]
[1779218784686,57.12,76772.24,41.1,-0.00145,0.0,0.13795]
[1779218789721,57.12,76769.26,41.1,-0.00146,0.0,0.13869]
[1779218794757,57.12,76770.99,41.1,-0.00145,0.0,0.13737]
[1779218799791,57.12,76770.5,41.1,-0.00145,0.0,0.13749]
[1779218804826,57.12,76774.91,41.1,-0.00144,0.0,0.13641]
[1779218809862,57.12,76770.79,41.1,-0.00145,0.0,0.13741]
[1779218814896,57.12,76771.36,41.1,-0.00145,0.0,0.13728]
[1779218819932,57.12,76767.44,41.1,-0.00146,0.0,0.13824]
[1779218824967,57.12,76762.08,41.1,-0.00147,0.0,0.13956]
[1779218830008,57.12,76765.35,41.1,-0.00146,0.0,0.13875]
[1779218835038,57.12,76758.79,41.1,-0.00148,0.0,0.14038]
[1779218840073,57.12,76753.1,41.1,-0.0015,0.0,0.14181]
[1779218845110,57.12,76751.84,41.1,-0.0015,0.0,0.14212]
[1779218850146,57.12,76751.33,41.1,-0.00151,0.0,0.14225]
[1779218855181,57.12,76751.8,41.1,-0.00149,0.0,0.14122]
[1779218860220,57.12,76748.57,41.1,-0.0015,0.0,0.14203]
[1779218865256,57.12,76749.05,41.1,-0.0015,0.0,0.14191]
[1779218870291,57.12,76753.13,41.1,-0.00149,0.0,0.14088]
[1779218875326,57.12,76759.96,41.1,-0.00147,0.0,0.13918]
[1779218880361,57.12,76760.52,41.1,-0.00147,0.0,0.13904]
[1779218885396,57.12,76764.12,41.1,-0.00146,0.0,0.13815]
[1779218890431,57.12,76762.27,41.1,-0.00146,0.0,0.13861]
[1779218895466,57.12,76760.87,41.1,-0.00147,0.0,0.13896]
[1779218897479,57.12,76753.07,41.1,-0.00149,0.0,0.1409]
[1779218902515,57.12,76752.87,41.1,-0.00149,0.0,0.14095]
[1779218907550,57.12,76753.84,41.1,-0.00149,0.0,0.14071]
[1779218911578,57.12,76760.32,41.1,-0.00146,0.0,0.13819]
[1779218916616,57.12,76762.22,41.1,-0.00146,0.0,0.13772]
[1779218921650,57.12,76761.44,41.1,-0.00146,0.0,0.13791]
[1779218925677,57.12,76773.06,41.1,-0.00142,0.0,0.13508]
[1779218927692,57.12,76783.25,41.1,-0.0014,0.0,0.13264]
[1779218930543,57.12,76786.36,41.1,-0.00139,0.0,0.13191]
[1779218930840,57.12,76786.36,41.1,-0.00139,0.0,0.13191]
[1779218937762,57.12,76783.6,41.1,-0.0014,0.0,0.13256]
[1779218942797,57.12,76775.4,41.1,-0.00142,0.0,0.13452]
[1779218947832,57.12,76766.64,41.1,-0.00144,0.0,0.13664]
[1779218948279,57.12,76766.64,41.1,-0.00144,0.0,0.13664]
[1779218948839,57.12,76752.11,41.1,-0.00148,0.0,0.14023]
[1779218949466,57.12,76752.11,41.1,-0.00148,0.0,0.14023]
[1779218949859,57.12,76743.4,41.1,-0.00151,0.0,0.14241]
[1779218950167,57.12,76743.4,41.1,-0.00151,0.0,0.14241]
[1779218950853,57.12,76732.18,41.1,-0.00154,0.0,0.14528]
[1779218951534,57.12,76732.18,41.1,-0.00154,0.0,0.14528]
[1779218955888,57.12,76719.6,41.1,-0.00158,0.0,0.14855]
[1779218960923,57.12,76712.12,41.1,-0.00161,0.0,0.15053]
[1779218963944,57.12,76700.24,41.1,-0.00164,0.0,0.15372]
[1779218967479,57.12,76702.13,41.1,-0.00164,0.0,0.1532]
[1779218970993,57.12,76715.52,41.1,-0.00159,0.0,0.14963]
[1779218973006,57.12,76719.47,41.1,-0.00157,0.0,0.14763]
[1779218977037,57.12,76733.42,41.1,-0.00153,0.0,0.14403]
[1779218982071,57.12,76733.55,41.1,-0.00153,0.0,0.14399]
[1779218987106,57.12,76734.01,41.1,-0.00153,0.0,0.14387]
[1779218992141,57.12,76737.97,41.1,-0.00152,0.0,0.14287]
[1779218997175,57.12,76744.22,41.1,-0.0015,0.0,0.14129]
[1779219002211,57.12,76752.7,41.1,-0.00147,0.0,0.13917]
[1779219003218,57.12,76764.78,41.1,-0.00144,0.0,0.1362]
[1779219008253,57.12,76766.01,41.1,-0.00144,0.0,0.1359]
[1779219011278,57.12,76756.68,41.1,-0.00146,0.0,0.13819]
[1779219016313,57.12,76754.28,41.1,-0.00147,0.0,0.13878]
[1779219021350,57.12,76748.23,41.1,-0.00149,0.0,0.14028]
[1779219026383,57.12,76749.21,41.1,-0.00148,0.0,0.14004]
[1779219031418,57.12,76746.99,41.1,-0.00148,0.0,0.13968]
[1779219036453,57.12,76744.15,41.1,-0.00149,0.0,0.14039]
[1779219042496,57.12,76744.47,41.1,-0.00149,0.0,0.14031]
[1779219047535,57.12,76744.05,41.1,-0.00149,0.0,0.14041]
[1779219051564,57.12,76735.67,41.1,-0.00151,0.0,0.14252]
[1779219055604,57.12,76722.95,41.1,-0.00155,0.0,0.14578]
[1779219060639,57.12,76723.04,41.1,-0.00155,0.0,0.14576]
[1779219065674,57.12,76728.85,41.1,-0.00153,0.0,0.14426]
[1779219070709,57.12,76729.14,41.1,-0.00153,0.0,0.14419]
[1779219075744,57.12,76730.48,41.1,-0.00153,0.0,0.14385]
[1779219080779,57.12,76730.55,41.1,-0.00153,0.0,0.14383]
[1779219085815,57.12,76731.64,41.1,-0.00153,0.0,0.14355]
[1779219090850,57.12,76732.52,41.1,-0.00152,0.0,0.14332]
[1779219092863,57.12,76737.69,41.1,-0.0015,0.0,0.14109]
[1779219097899,57.12,76746.2,41.1,-0.00147,0.0,0.13897]
[1779219102934,57.12,76743.97,41.1,-0.00148,0.0,0.13952]
[1779219107969,57.12,76745.4,41.1,-0.00148,0.0,0.13917]
[1779219113004,57.12,76748.77,41.1,-0.00147,0.0,0.13833]
[1779219118039,57.12,76760.6,41.1,-0.00143,0.0,0.13544]
[1779219121064,57.12,76769.05,41.1,-0.00141,0.0,0.1334]
[1779219126099,57.12,76774.13,41.1,-0.00139,0.0,0.13219]
[1779219130127,57.12,76763.76,41.1,-0.00142,0.0,0.13467]
[1779219135161,57.12,76768.84,41.1,-0.00141,0.0,0.13345]
[1779219140197,57.12,76769.52,41.1,-0.00141,0.0,0.13329]
[1779219145232,57.12,76779.69,41.1,-0.00138,0.0,0.13088]
[1779219150266,57.12,76786.47,41.1,-0.00136,0.0,0.12929]
[1779219155303,57.12,76787.61,41.1,-0.00135,0.0,0.12817]
[1779219160338,57.12,76789.28,41.1,-0.00134,0.0,0.12779]
[1779219162351,57.12,76796.93,41.1,-0.00132,0.0,0.12604]
[1779219163729,57.12,76796.93,41.1,-0.00132,0.0,0.12604]
[1779219169401,57.12,76811.13,41.1,-0.00129,0.0,0.12284]
[1779219174436,57.12,76813.47,41.1,-0.00128,0.0,0.12233]
[1779219179471,57.12,76815.86,41.1,-0.00127,0.0,0.1218]
[1779219184506,57.12,76819.98,41.1,-0.00126,0.0,0.12089]
[1779219189541,57.12,76827.43,41.1,-0.00125,0.0,0.11927]
[1779219194579,57.12,76828.16,41.1,-0.00124,0.0,0.11911]
[1779219198607,57.12,76836.2,41.1,-0.00122,0.0,0.11738]
[1779219203642,57.12,76837.48,41.1,-0.00122,0.0,0.11711]
[1779219206663,57.12,76825.98,41.1,-0.00125,0.0,0.11958]
[1779219211697,57.12,76822.86,41.1,-0.00125,0.0,0.11945]
[1779219216733,57.12,76822.67,41.1,-0.00125,0.0,0.11949]
[1779219221769,57.12,76822.71,41.1,-0.00125,0.0,0.11949]
[1779219226804,57.12,76817.74,41.1,-0.00126,0.0,0.12057]
[1779219231840,57.12,76812.53,41.1,-0.00127,0.0,0.12171]
[1779219236876,57.12,76801.97,41.1,-0.0013,0.0,0.12406]
[1779219241912,57.12,76800.52,41.1,-0.00131,0.0,0.12439]
[1779219246947,57.12,76798.49,41.1,-0.00131,0.0,0.12485]
[1779219249968,57.12,76807.71,41.1,-0.00129,0.0,0.12278]
[1779219255008,57.12,76808.22,41.1,-0.00129,0.0,0.12267]
[1779219260039,57.12,76814.25,41.1,-0.00127,0.0,0.12133]
[1779219265074,57.12,76813.93,41.1,-0.00127,0.0,0.1214]
[1779219270108,57.12,76814.39,41.1,-0.00127,0.0,0.1213]
[1779219275144,57.12,76815.07,41.1,-0.00126,0.0,0.12034]
[1779219280178,57.12,76816.7,41.1,-0.00126,0.0,0.11998]
[1779219285214,57.12,76815.44,41.1,-0.00126,0.0,0.12026]
[1779219290248,57.12,76815.15,41.1,-0.00126,0.0,0.12032]
[1779219295284,57.12,76814.59,41.1,-0.00126,0.0,0.12044]
[1779219300323,57.12,76814.73,41.1,-0.00126,0.0,0.12041]
[1779219305358,57.12,76818.86,41.1,-0.00125,0.0,0.11951]
[1779219310393,57.12,76821.11,41.1,-0.00124,0.0,0.11903]
[1779219315432,57.12,76824.51,41.1,-0.00124,0.0,0.11829]
[1779219320467,57.12,76824.05,41.1,-0.00124,0.0,0.11839]
[1779219325503,57.12,76829.52,41.1,-0.00122,0.0,0.11722]
[1779219330538,57.12,76826.64,41.1,-0.00123,0.0,0.11784]
[1779219332552,57.12,76834.9,41.1,-0.0012,0.0,0.11529]
[1779219337586,57.12,76838.73,41.1,-0.00119,0.0,0.11448]
[1779219342622,57.12,76839.98,41.1,-0.00119,0.0,0.11422]
[1779219347657,57.12,76840.67,41.1,-0.00119,0.0,0.11408]
[1779219352692,57.12,76839.7,41.1,-0.00119,0.0,0.11428]
[1779219354706,57.12,76828.55,41.1,-0.00122,0.0,0.11663]
[1779219359743,57.12,76823.73,41.1,-0.00123,0.0,0.11766]
[1779219364777,57.12,76825.11,41.1,-0.00123,0.0,0.11736]
[1779219369813,57.12,76832.49,41.1,-0.00121,0.0,0.1158]
[1779219374848,57.12,76833.53,41.1,-0.00121,0.0,0.11558]
[1779219379882,57.12,76832.31,41.1,-0.00121,0.0,0.11583]
[1779219381897,57.12,76823.81,41.1,-0.00123,0.0,0.11764]
[1779219386932,57.12,76819.98,41.1,-0.00124,0.0,0.11847]
[1779219391972,57.12,76820.19,41.1,-0.00123,0.0,0.11762]
[1779219397007,57.12,76817.61,41.1,-0.00124,0.0,0.11817]
[1779219402042,57.12,76811.56,41.1,-0.00125,0.0,0.11948]
[1779219407077,57.12,76809.94,41.1,-0.00126,0.0,0.11983]
[1779219412112,57.12,76809.97,41.1,-0.00126,0.0,0.11983]
[1779219417147,57.12,76807.26,41.1,-0.00126,0.0,0.12042]
[1779219422181,57.12,76802.63,41.1,-0.00127,0.0,0.12144]
[1779219427217,57.12,76805.69,41.1,-0.00127,0.0,0.12076]
[1779219432252,57.12,76810.53,41.1,-0.00125,0.0,0.11971]
[1779219437288,57.12,76813.37,41.1,-0.00125,0.0,0.11909]
[1779219441315,57.12,76803.38,41.1,-0.00127,0.0,0.12127]
[1779219446349,57.12,76800.02,41.1,-0.00128,0.0,0.12201]
[1779219451385,57.12,76801.0,41.1,-0.00127,0.0,0.12098]
[1779219456420,57.12,76803.65,41.1,-0.00126,0.0,0.1204]
[1779219461455,57.12,76807.06,41.1,-0.00125,0.0,0.11965]
[1779219466490,57.12,76809.15,41.1,-0.00125,0.0,0.1192]
[1779219471525,57.12,76813.59,41.1,-0.00124,0.0,0.11824]
[1779219476560,57.12,76821.46,41.1,-0.00122,0.0,0.11655]
[1779219481594,57.12,76817.99,41.1,-0.00123,0.0,0.11729]
[1779219486630,57.12,76816.32,41.1,-0.00123,0.0,0.11765]
[1779219491665,57.12,76812.16,41.1,-0.00124,0.0,0.11854]
[1779219496700,57.12,76812.71,41.1,-0.00124,0.0,0.11843]
[1779219501734,57.12,76814.04,41.1,-0.00124,0.0,0.11814]
[1779219506770,57.12,76813.89,41.1,-0.00124,0.0,0.11817]
[1779219511804,57.12,76805.98,41.1,-0.00125,0.0,0.11907]
[1779219516839,57.12,76805.49,41.1,-0.00125,0.0,0.11918]
[1779219521874,57.12,76806.86,41.1,-0.00125,0.0,0.11888]
[1779219526911,57.12,76806.22,41.1,-0.00125,0.0,0.11902]
[1779219531946,57.12,76808.73,41.1,-0.00124,0.0,0.11848]
[1779219536981,57.12,76812.88,41.1,-0.00123,0.0,0.11759]
[1779219541534,57.12,76812.88,41.1,-0.00123,0.0,0.11759]
[1779219541780,57.12,76813.28,41.1,-0.00123,0.0,0.1175]
[1779219544031,57.12,76824.17,41.1,-0.0012,0.0,0.11519]
[1779219549077,57.12,76832.1,41.1,-0.00119,0.0,0.11353]
[1779219554111,57.12,76832.47,41.1,-0.00118,0.0,0.11345]
[1779219559147,57.12,76833.68,41.1,-0.00118,0.0,0.1132]
[1779219565188,57.12,76834.02,41.1,-0.00118,0.0,0.11313]
[1779219570223,57.12,76834.96,41.1,-0.00118,0.0,0.11293]
[1779219575259,57.12,76838.16,41.1,-0.00116,0.0,0.1115]
[1779219578280,57.12,76845.82,41.1,-0.00115,0.0,0.10994]
[1779219583315,57.12,76841.96,41.1,-0.00115,0.0,0.11073]
[1779219588349,57.12,76831.69,41.1,-0.00118,0.0,0.11283]
[1779219593386,57.12,76831.73,41.1,-0.00118,0.0,0.11282]
[1779219598420,57.12,76832.37,41.1,-0.00118,0.0,0.11269]
[1779219603456,57.12,76832.62,41.1,-0.00118,0.0,0.11264]
[1779219607485,57.12,76821.72,41.1,-0.0012,0.0,0.11491]
[1779219612519,57.12,76820.9,41.1,-0.0012,0.0,0.11509]
[1779219615541,57.12,76802.19,41.1,-0.00125,0.0,0.11909]
[1779219620576,57.12,76801.68,41.1,-0.00125,0.0,0.1192]
[1779219625611,57.12,76804.76,41.1,-0.00124,0.0,0.11853]
[1779219630646,57.12,76801.22,41.1,-0.00125,0.0,0.1193]
[1779219635681,57.12,76802.62,41.1,-0.00124,0.0,0.11819]
[1779219640715,57.12,76809.99,41.1,-0.00122,0.0,0.1166]
[1779219645752,57.12,76813.19,41.1,-0.00121,0.0,0.11592]
[1779219650787,57.12,76813.31,41.1,-0.00121,0.0,0.1159]
[1779219655832,57.12,76816.43,41.1,-0.00121,0.0,0.11524]
[1779219656835,57.12,76825.33,41.1,-0.00119,0.0,0.11337]
[1779219661870,57.12,76819.31,41.1,-0.0012,0.0,0.11463]
[1779219666904,57.12,76818.41,41.1,-0.0012,0.0,0.11482]
[1779219671940,57.12,76820.11,41.1,-0.0012,0.0,0.11446]
[1779219676975,57.12,76819.74,41.1,-0.0012,0.0,0.11454]
[1779219682010,57.12,76820.65,41.1,-0.0012,0.0,0.11435]
[1779219687047,57.12,76820.6,41.1,-0.0012,0.0,0.11436]
[1779219692082,57.12,76816.33,41.1,-0.0012,0.0,0.11447]
[1779219697117,57.12,76823.68,41.1,-0.00118,0.0,0.11294]
[1779219700139,57.12,76831.52,41.1,-0.00116,0.0,0.11132]
[1779219705174,57.12,76832.11,41.1,-0.00116,0.0,0.1112]
[1779219710209,57.12,76834.26,41.1,-0.00116,0.0,0.11076]
[1779219715244,57.12,76825.61,41.1,-0.00118,0.0,0.11254]
[1779219720279,57.12,76825.69,41.1,-0.00118,0.0,0.11252]
[1779219725313,57.12,76826.74,41.1,-0.00117,0.0,0.1123]
[1779219730349,57.12,76824.15,41.1,-0.00118,0.0,0.11284]
[1779219735384,57.12,76822.1,41.1,-0.00119,0.0,0.11327]
[1779219740419,57.12,76818.76,41.1,-0.00119,0.0,0.11396]
[1779219745454,57.12,76820.13,41.1,-0.00119,0.0,0.11368]
[1779219750488,57.12,76818.18,41.1,-0.00119,0.0,0.11408]
[1779219755524,57.12,76819.39,41.1,-0.00118,0.0,0.11305]
[1779219760559,57.12,76817.02,41.1,-0.00119,0.0,0.11354]
[1779219765593,57.12,76810.05,41.1,-0.00121,0.0,0.115]
[1779219769624,57.12,76801.62,41.1,-0.00123,0.0,0.11679]
[1779219774658,57.12,76805.86,41.1,-0.00122,0.0,0.11589]
[1779219779694,57.12,76807.9,41.1,-0.00121,0.0,0.11546]
[1779219784729,57.12,76809.09,41.1,-0.00121,0.0,0.1152]
[1779219789764,57.12,76812.41,41.1,-0.0012,0.0,0.11451]
[1779219794799,57.12,76813.49,41.1,-0.0012,0.0,0.11428]
[1779219799834,57.12,76817.2,41.1,-0.00119,0.0,0.1135]
[1779219804869,57.12,76811.25,41.1,-0.0012,0.0,0.11475]
[1779219809904,57.12,76812.69,41.1,-0.0012,0.0,0.11445]
[1779219815947,57.12,76812.82,41.1,-0.00119,0.0,0.11363]
[1779219821989,57.12,76813.08,41.1,-0.00119,0.0,0.11358]
[1779219827024,57.12,76820.21,41.1,-0.00117,0.0,0.1121]
[1779219832059,57.12,76825.46,41.1,-0.00116,0.0,0.11102]
[1779219837094,57.12,76825.82,41.1,-0.00116,0.0,0.11095]
[1779219843135,57.12,76833.32,41.1,-0.00114,0.0,0.10942]
[1779219848171,57.12,76842.38,41.1,-0.00112,0.0,0.10761]
[1779219853206,57.12,76845.16,41.1,-0.00112,0.0,0.10706]
[1779219855220,57.12,76834.5,41.1,-0.00114,0.0,0.10919]
[1779219860254,57.12,76828.62,41.1,-0.00115,0.0,0.11038]
[1779219865290,57.12,76818.55,41.1,-0.00118,0.0,0.11244]
[1779219870327,57.12,76813.61,41.1,-0.00119,0.0,0.11347]
[1779219875362,57.12,76814.46,41.1,-0.00118,0.0,0.11251]
[1779219880396,57.12,76815.19,41.1,-0.00118,0.0,0.11236]
[1779219885432,57.12,76816.45,41.1,-0.00117,0.0,0.1121]
[1779219890467,57.12,76813.36,41.1,-0.00118,0.0,0.11274]
[1779219895502,57.12,76813.91,41.1,-0.00118,0.0,0.11262]
[1779219900537,57.12,76811.26,41.1,-0.00119,0.0,0.11317]
[1779219904566,57.12,76820.32,41.1,-0.00117,0.0,0.1113]
[1779219909602,57.12,76820.09,41.1,-0.00117,0.0,0.11135]
[1779219914637,57.12,76813.64,41.1,-0.00118,0.0,0.11268]
[1779219916650,57.12,76802.99,41.1,-0.00121,0.0,0.11491]
[1779219921685,57.12,76794.74,41.1,-0.00123,0.0,0.11666]
[1779219926721,57.12,76788.86,41.1,-0.00124,0.0,0.11792]
[1779219931760,57.12,76785.92,41.1,-0.00124,0.0,0.11775]
[1779219934783,57.12,76776.32,41.1,-0.00127,0.0,0.11984]
[1779219935790,57.12,76768.32,41.1,-0.00129,0.0,0.1216]
[1779219940824,57.12,76766.0,41.1,-0.00129,0.0,0.12212]
[1779219945860,57.12,76759.55,41.1,-0.00131,0.0,0.12357]
[1779219950895,57.12,76758.56,41.1,-0.00131,0.0,0.12379]
[1779219955930,57.12,76755.58,41.1,-0.00132,0.0,0.12446]
[1779219960965,57.12,76758.11,41.1,-0.00131,0.0,0.12389]
[1779219962978,57.12,76766.88,41.1,-0.00129,0.0,0.12192]
[1779219968016,57.12,76762.29,41.1,-0.0013,0.0,0.12295]
[1779219973051,57.12,76763.18,41.1,-0.0013,0.0,0.12275]
[1779219978086,57.12,76763.07,41.1,-0.0013,0.0,0.12277]
[1779219983120,57.12,76756.75,41.1,-0.00132,0.0,0.1242]
[1779219985135,57.12,76760.16,41.1,-0.00131,0.0,0.12343]
[1779219987710,57.12,76761.26,41.1,-0.0013,0.0,0.12318]
[1779219988972,57.12,76761.26,41.1,-0.0013,0.0,0.12318]
[1779219994749,57.12,76761.91,41.1,-0.00129,0.0,0.1222]
[1779220000250,57.12,76762.08,41.1,-0.00129,0.0,0.12216]
[1779220005285,57.12,76767.35,41.1,-0.00128,0.0,0.12099]
[1779220010320,57.12,76768.27,41.1,-0.00128,0.0,0.12079]
[1779220015357,57.12,76769.63,41.1,-0.00127,0.0,0.12049]
[1779220020392,57.12,76769.75,41.1,-0.00127,0.0,0.12046]
[1779220025426,57.12,76763.83,41.1,-0.00129,0.0,0.12177]
[1779220030462,57.12,76762.26,41.1,-0.00129,0.0,0.12212]
[1779220035497,57.12,76763.53,41.1,-0.00129,0.0,0.12184]
[1779220040532,57.12,76762.4,41.1,-0.00129,0.0,0.12209]
[1779220045567,57.12,76760.23,41.1,-0.0013,0.0,0.12257]
[1779220050602,57.12,76760.09,41.1,-0.0013,0.0,0.12261]
[1779220055636,57.12,76763.68,41.1,-0.00128,0.0,0.12097]
[1779220060425,57.12,76765.2,41.1,-0.00128,0.0,0.12064]
[1779220065707,57.12,76776.38,41.1,-0.00125,0.0,0.11819]
[1779220070741,57.12,76776.12,41.1,-0.00125,0.0,0.11825]
[1779220075777,57.12,76775.1,41.1,-0.00125,0.0,0.11847]
[1779220080815,57.12,76769.73,41.1,-0.00126,0.0,0.11964]
[1779220082825,57.12,76758.71,41.1,-0.00129,0.0,0.12208]
[1779220087861,57.12,76766.42,41.1,-0.00127,0.0,0.12037]
[1779220092896,57.12,76771.12,41.1,-0.00126,0.0,0.11934]
[1779220097931,57.12,76776.23,41.1,-0.00125,0.0,0.11822]
[1779220102966,57.12,76780.33,41.1,-0.00124,0.0,0.11734]
[1779220108079,57.12,76780.24,41.1,-0.00124,0.0,0.11736]
[1779220114087,57.12,76768.31,41.1,-0.00126,0.0,0.11913]
[1779220119126,57.12,76760.29,41.1,-0.00128,0.0,0.12089]
[1779220124165,57.12,76763.39,41.1,-0.00127,0.0,0.12021]
[1779220129202,57.12,76762.92,41.1,-0.00127,0.0,0.12031]
[1779220133230,57.12,76772.47,41.1,-0.00125,0.0,0.11822]
[1779220138266,57.12,76773.64,41.1,-0.00125,0.0,0.11797]
[1779220142294,57.12,76783.5,41.1,-0.00122,0.0,0.11585]
[1779220143869,57.12,76783.7,41.1,-0.00122,0.0,0.11581]
[1779220149343,57.12,76791.38,41.1,-0.0012,0.0,0.11418]
[1779220152535,57.12,76795.24,41.1,-0.00119,0.0,0.11337]
[1779220152734,57.12,76795.24,41.1,-0.00119,0.0,0.11337]
[1779220158356,57.12,76794.28,41.1,-0.0012,0.0,0.11358]
[1779220167470,57.12,76788.39,41.1,-0.00121,0.0,0.11481]
[1779220172509,57.12,76788.11,41.1,-0.0012,0.0,0.11408]
[1779220177543,57.12,76785.98,41.1,-0.00121,0.0,0.11453]
[1779220182584,57.12,76783.51,41.1,-0.00121,0.0,0.11505]
[1779220186612,57.12,76791.06,41.1,-0.0012,0.0,0.11346]
[1779220191647,57.12,76787.78,41.1,-0.0012,0.0,0.11415]
[1779220196681,57.12,76787.6,41.1,-0.0012,0.0,0.11419]
[1779220200712,57.12,76778.01,41.1,-0.00123,0.0,0.11622]
[1779220205748,57.12,76774.14,41.1,-0.00124,0.0,0.11705]
[1779220208769,57.12,76765.36,41.1,-0.00126,0.0,0.11895]
[1779220210783,57.12,76757.74,41.1,-0.00128,0.0,0.12063]
[1779220213804,57.12,76749.47,41.1,-0.0013,0.0,0.12247]
[1779220218838,57.12,76751.93,41.1,-0.00129,0.0,0.12192]
[1779220222866,57.12,76761.99,41.1,-0.00127,0.0,0.11969]
[1779220227902,57.12,76769.06,41.1,-0.00125,0.0,0.11815]
[1779220232937,57.12,76769.07,41.1,-0.00124,0.0,0.11733]
[1779220237972,57.12,76771.71,41.1,-0.00123,0.0,0.11676]
[1779220243007,57.12,76773.46,41.1,-0.00123,0.0,0.11639]
[1779220248062,57.12,76779.09,41.1,-0.00122,0.0,0.11519]
[1779220253097,57.12,76782.26,41.1,-0.00121,0.0,0.11452]
[1779220258131,57.12,76782.0,41.1,-0.00121,0.0,0.11457]
[1779220263169,57.12,76784.6,41.1,-0.0012,0.0,0.11402]
[1779220268202,57.12,76780.3,41.1,-0.00121,0.0,0.11493]
[1779220271224,57.12,76770.45,41.1,-0.00124,0.0,0.11704]
[1779220276259,57.12,76763.56,41.1,-0.00125,0.0,0.11853]
[1779220281294,57.12,76766.7,41.1,-0.00125,0.0,0.11785]
[1779220285322,57.12,76775.53,41.1,-0.00122,0.0,0.11595]
[1779220289350,57.12,76783.3,41.1,-0.00121,0.0,0.1143]
[1779220291283,57.12,76779.91,41.1,-0.00121,0.0,0.11501]
[1779220293251,57.12,76779.82,41.1,-0.00121,0.0,0.11424]
[1779220298413,57.12,76783.18,41.1,-0.0012,0.0,0.11353]
[1779220303447,57.12,76783.03,41.1,-0.0012,0.0,0.11356]
[1779220308457,57.12,76781.2,41.1,-0.0012,0.0,0.11395]
[1779220314525,57.12,76781.92,41.1,-0.0012,0.0,0.11379]
[1779220319559,57.12,76778.99,41.1,-0.00121,0.0,0.11441]
[1779220324595,57.12,76779.64,41.1,-0.00121,0.0,0.11427]
[1779220327616,57.12,76788.15,41.1,-0.00119,0.0,0.11249]
[1779220332650,57.12,76790.61,41.1,-0.00118,0.0,0.11198]
[1779220337685,57.12,76791.47,41.1,-0.00118,0.0,0.1118]
[1779220342721,57.12,76798.86,41.1,-0.00116,0.0,0.11028]
[1779220347756,57.12,76799.02,41.1,-0.00116,0.0,0.11025]
[1779220352790,57.12,76791.47,41.1,-0.00117,0.0,0.11102]
[1779220356829,57.12,76783.16,41.1,-0.00119,0.0,0.11274]
[1779220361864,57.12,76782.73,41.1,-0.00119,0.0,0.11283]
[1779220366901,57.12,76788.64,41.1,-0.00118,0.0,0.11161]
[1779220368915,57.12,76796.98,41.1,-0.00116,0.0,0.10989]
[1779220371941,57.12,76808.31,41.1,-0.00113,0.0,0.10761]
[1779220376975,57.12,76810.22,41.1,-0.00113,0.0,0.10723]
[1779220382011,57.12,76813.29,41.1,-0.00112,0.0,0.10662]
[1779220387045,57.12,76815.75,41.1,-0.00111,0.0,0.10613]
[1779220392081,57.12,76817.69,41.1,-0.00111,0.0,0.10575]
[1779220397115,57.12,76813.76,41.1,-0.00112,0.0,0.10652]
[1779220402151,57.12,76811.39,41.1,-0.00112,0.0,0.10699]
[1779220406179,57.12,76818.92,41.1,-0.00111,0.0,0.1055]
[1779220411214,57.12,76822.72,41.1,-0.00109,0.0,0.10402]
[1779220416248,57.12,76816.51,41.1,-0.0011,0.0,0.10523]
[1779220421284,57.12,76810.37,41.1,-0.00112,0.0,0.10644]
[1779220426319,57.12,76805.42,41.1,-0.00113,0.0,0.10743]
[1779220431353,57.12,76804.12,41.1,-0.00113,0.0,0.10769]
[1779220436388,57.12,76805.6,41.1,-0.00113,0.0,0.10739]
[1779220441424,57.12,76800.47,41.1,-0.00114,0.0,0.10842]
[1779220446459,57.12,76795.37,41.1,-0.00115,0.0,0.10945]
[1779220451494,57.12,76787.77,41.1,-0.00117,0.0,0.111]
[1779220455843,57.12,76785.67,41.1,-0.00118,0.0,0.11144]
[1779220456877,57.12,76785.72,41.1,-0.00118,0.0,0.11143]
[1779220462570,57.12,76784.38,41.1,-0.00118,0.0,0.1117]
[1779220467607,57.12,76784.85,41.1,-0.00118,0.0,0.11161]
[1779220472646,57.12,76786.11,41.1,-0.00117,0.0,0.11057]
[1779220478599,57.12,76784.14,41.1,-0.00117,0.0,0.11097]
[1779220478688,57.12,76775.3,41.1,-0.00119,0.0,0.11281]
[1779220480708,57.12,76765.73,41.1,-0.00122,0.0,0.11482]
[1779220481711,57.12,76757.95,41.1,-0.00124,0.0,0.11648]
[1779220486746,57.12,76759.57,41.1,-0.00123,0.0,0.11613]
[1779220491782,57.12,76752.18,41.1,-0.00125,0.0,0.11773]
[1779220496816,57.12,76749.93,41.1,-0.00126,0.0,0.11822]
[1779220500845,57.12,76729.91,41.1,-0.00131,0.0,0.12265]
[1779220502859,57.12,76720.65,41.1,-0.00133,0.0,0.12475]
[1779220507893,57.12,76721.35,41.1,-0.00133,0.0,0.12459]
[1779220512929,57.12,76719.44,41.1,-0.00134,0.0,0.12503]
[1779220517966,57.12,76715.49,41.1,-0.00135,0.0,0.12594]
[1779220523002,57.12,76711.67,41.1,-0.00136,0.0,0.12682]
[1779220528037,57.12,76714.95,41.1,-0.00135,0.0,0.12606]
[1779220531058,57.12,76718.81,41.1,-0.00133,0.0,0.12432]
[1779220536094,57.12,76724.44,41.1,-0.00131,0.0,0.12304]
[1779220541130,57.12,76733.05,41.1,-0.00129,0.0,0.12111]
[1779220546166,57.12,76734.21,41.1,-0.00129,0.0,0.12085]
[1779220551202,57.12,76737.7,41.1,-0.00128,0.0,0.12008]
[1779220556237,57.12,76745.27,41.1,-0.00126,0.0,0.11841]
[1779220561272,57.12,76751.45,41.1,-0.00124,0.0,0.11707]
[1779220563286,57.12,76759.03,41.1,-0.00122,0.0,0.11544]
[1779220568321,57.12,76761.92,41.1,-0.00122,0.0,0.11483]
[1779220573356,57.12,76761.29,41.1,-0.00122,0.0,0.11496]
[1779220578392,57.12,76760.45,41.1,-0.00122,0.0,0.11514]
[1779220583426,57.12,76752.84,41.1,-0.00124,0.0,0.11677]
[1779220588464,57.12,76753.52,41.1,-0.00124,0.0,0.11662]
[1779220593497,57.12,76751.16,41.1,-0.00124,0.0,0.11632]
[1779220598532,57.12,76748.63,41.1,-0.00124,0.0,0.11686]
[1779220603567,57.12,76750.1,41.1,-0.00124,0.0,0.11655]
[1779220609609,57.12,76752.04,41.1,-0.00123,0.0,0.11613]
[1779220614646,57.12,76751.68,41.1,-0.00123,0.0,0.11621]
[1779220619682,57.12,76750.07,41.1,-0.00124,0.0,0.11655]
[1779220624716,57.12,76749.66,41.1,-0.00124,0.0,0.11664]
[1779220629752,57.12,76750.23,41.1,-0.00124,0.0,0.11652]
[1779220634787,57.12,76749.11,41.1,-0.00124,0.0,0.11676]
[1779220639822,57.12,76750.09,41.1,-0.00124,0.0,0.11655]
[1779220645864,57.12,76751.32,41.1,-0.00123,0.0,0.11628]
[1779220650899,57.12,76751.24,41.1,-0.00124,0.0,0.1163]
[1779220655933,57.12,76752.91,41.1,-0.00122,0.0,0.11513]
[1779220660969,57.12,76755.3,41.1,-0.00122,0.0,0.11463]
[1779220666004,57.12,76753.59,41.1,-0.00122,0.0,0.11499]
[1779220671040,57.12,76757.99,41.1,-0.00121,0.0,0.11406]
[1779220676077,57.12,76761.42,41.1,-0.0012,0.0,0.11333]
[1779220681112,57.12,76756.28,41.1,-0.00121,0.0,0.11442]
[1779220686146,57.12,76752.69,41.1,-0.00122,0.0,0.11518]
[1779220691182,57.12,76753.87,41.1,-0.00122,0.0,0.11493]
[1779220696218,57.12,76753.94,41.1,-0.00122,0.0,0.11492]
[1779220701253,57.12,76754.43,41.1,-0.00122,0.0,0.11481]
[1779220706287,57.12,76755.86,41.1,-0.00122,0.0,0.11451]
[1779220712330,57.12,76755.98,41.1,-0.00121,0.0,0.11368]
[1779220717365,57.12,76755.48,41.1,-0.00121,0.0,0.11379]
[1779220722400,57.12,76749.8,41.1,-0.00122,0.0,0.11499]
[1779220727438,57.12,76753.25,41.1,-0.00121,0.0,0.11426]
[1779220732473,57.12,76752.48,41.1,-0.00122,0.0,0.11442]
[1779220737511,57.12,76752.11,41.1,-0.00122,0.0,0.1145]
[1779220742546,57.12,76753.83,41.1,-0.00121,0.0,0.11413]
[1779220747580,57.12,76754.86,41.1,-0.00121,0.0,0.11392]
[1779220752616,57.12,76748.68,41.1,-0.00122,0.0,0.11523]
[1779220757651,57.12,76746.06,41.1,-0.00123,0.0,0.11579]
[1779220762686,57.12,76744.45,41.1,-0.00124,0.0,0.11614]
[1779220763536,57.12,76744.45,41.1,-0.00124,0.0,0.11614]
[1779220764075,57.12,76746.77,41.1,-0.00123,0.0,0.11564]
[1779220769735,57.12,76746.81,41.1,-0.00123,0.0,0.11563]
[1779220774770,57.12,76747.87,41.1,-0.00122,0.0,0.1146]
[1779220779805,57.12,76749.28,41.1,-0.00121,0.0,0.1143]
[1779220784840,57.12,76749.7,41.1,-0.00121,0.0,0.11421]
[1779220786854,57.12,76757.41,41.1,-0.00119,0.0,0.11258]
[1779220791888,57.12,76754.42,41.1,-0.0012,0.0,0.11321]
[1779220796924,57.12,76758.83,41.1,-0.00119,0.0,0.11229]
[1779220801959,57.12,76765.28,41.1,-0.00118,0.0,0.11095]
[1779220802227,57.12,76765.28,41.1,-0.00118,0.0,0.11095]
[1779220804452,57.12,76773.67,41.1,-0.00116,0.0,0.10923]
[1779220806998,57.12,76786.13,41.1,-0.00113,0.0,0.10672]
[1779220808379,57.12,76786.74,41.1,-0.00112,0.0,0.10659]
[1779220809480,57.12,76786.74,41.1,-0.00112,0.0,0.10659]
[1779220815057,57.12,76786.43,41.1,-0.00113,0.0,0.10666]
[1779220820092,57.12,76782.06,41.1,-0.00114,0.0,0.10753]
[1779220825126,57.12,76784.74,41.1,-0.00113,0.0,0.10699]
[1779220830162,57.12,76784.68,41.1,-0.00113,0.0,0.10701]
[1779220835197,57.12,76788.79,41.1,-0.00111,0.0,0.10543]
[1779220839226,57.12,76798.05,41.1,-0.00109,0.0,0.10362]
[1779220844260,57.12,76796.45,41.1,-0.00109,0.0,0.10393]
[1779220849296,57.12,76796.15,41.1,-0.0011,0.0,0.10399]
[1779220854331,57.12,76796.39,41.1,-0.00109,0.0,0.10394]
[1779220860376,57.12,76795.22,41.1,-0.0011,0.0,0.10417]
[1779220865410,57.12,76797.31,41.1,-0.00109,0.0,0.10376]
[1779220872460,57.12,76796.46,41.1,-0.00109,0.0,0.10393]
[1779220877495,57.12,76796.45,41.1,-0.00109,0.0,0.10393]
[1779220882529,57.12,76796.94,41.1,-0.00109,0.0,0.10383]
[1779220887565,57.12,76797.39,41.1,-0.00109,0.0,0.10375]
[1779220892600,57.12,76797.06,41.1,-0.00109,0.0,0.10307]
[1779220897634,57.12,76796.46,41.1,-0.00109,0.0,0.10318]
[1779220902670,57.12,76796.56,41.1,-0.00109,0.0,0.10316]
[1779220907705,57.12,76802.12,41.1,-0.00107,0.0,0.10209]
[1779220912742,57.12,76802.36,41.1,-0.00107,0.0,0.10204]
[1779220917777,57.12,76804.61,41.1,-0.00107,0.0,0.10161]
[1779220922812,57.12,76803.79,41.1,-0.00107,0.0,0.10177]
[1779220928854,57.12,76804.41,41.1,-0.00107,0.0,0.10165]
[1779220930868,57.12,76813.84,41.1,-0.00105,0.0,0.09986]
[1779220932882,57.12,76823.04,41.1,-0.00103,0.0,0.09815]
[1779220937917,57.12,76826.07,41.1,-0.00102,0.0,0.09759]
[1779220942951,57.12,76831.12,41.1,-0.00101,0.0,0.09666]
[1779220947986,57.12,76832.23,41.1,-0.00101,0.0,0.09646]
[1779220952017,57.12,76836.06,41.1,-0.00099,0.0,0.09506]
[1779220957050,57.12,76835.16,41.1,-0.001,0.0,0.09523]
[1779220962084,57.12,76835.62,41.1,-0.001,0.0,0.09514]
[1779220967119,57.12,76838.56,41.1,-0.00099,0.0,0.09462]
[1779220972155,57.12,76839.32,41.1,-0.00099,0.0,0.09448]
[1779220977189,57.12,76839.61,41.1,-0.00099,0.0,0.09443]
[1779220983232,57.12,76836.03,41.1,-0.00099,0.0,0.09507]
[1779220988266,57.12,76830.05,41.1,-0.00101,0.0,0.09615]
[1779220993302,57.12,76827.29,41.1,-0.00101,0.0,0.09666]
[1779220998337,57.12,76827.1,41.1,-0.00101,0.0,0.09669]
[1779221003734,57.12,76826.65,41.1,-0.00101,0.0,0.09677]
[1779221009870,57.12,76820.73,41.1,-0.00103,0.0,0.09786]
[1779221011003,57.12,76819.78,41.1,-0.00103,0.0,0.09804]
[1779221012452,57.12,76806.04,41.1,-0.00105,0.0,0.09988]
[1779221018722,57.12,76802.12,41.1,-0.00106,0.0,0.10063]
[1779221019065,57.12,76802.12,41.1,-0.00106,0.0,0.10063]
[1779221019722,57.12,76796.5,41.1,-0.00107,0.0,0.1017]
[1779221025526,57.12,76791.01,41.1,-0.00108,0.0,0.10275]
[1779221031568,57.12,76790.14,41.1,-0.00109,0.0,0.10292]
[1779221036603,57.12,76787.48,41.1,-0.00109,0.0,0.10344]
[1779221041637,57.12,76786.87,41.1,-0.00109,0.0,0.10356]
[1779221046672,57.12,76792.65,41.1,-0.00108,0.0,0.10244]
[1779221051708,57.12,76792.12,41.1,-0.00108,0.0,0.10254]
[1779221056743,57.12,76792.0,41.1,-0.00108,0.0,0.10256]
[1779221061777,57.12,76790.73,41.1,-0.00108,0.0,0.10281]
[1779221066813,57.12,76784.8,41.1,-0.0011,0.0,0.10396]
[1779221071848,57.12,76783.94,41.1,-0.00109,0.0,0.10338]
[1779221076882,57.12,76779.5,41.1,-0.0011,0.0,0.10425]
[1779221081918,57.12,76772.14,41.1,-0.00112,0.0,0.1057]
[1779221086953,57.12,76774.39,41.1,-0.00111,0.0,0.10525]
[1779221091988,57.12,76773.67,41.1,-0.00112,0.0,0.10539]
[1779221097046,57.12,76766.4,41.1,-0.00113,0.0,0.10684]
[1779221102083,57.12,76773.1,41.1,-0.00112,0.0,0.10551]
[1779221107118,57.12,76783.38,41.1,-0.00109,0.0,0.10349]
[1779221110003,57.12,76785.76,41.1,-0.00109,0.0,0.10303]
[1779221110234,57.12,76785.76,41.1,-0.00109,0.0,0.10303]
[1779221117188,57.12,76788.01,41.1,-0.00108,0.0,0.10259]
[1779221122224,57.12,76787.61,41.1,-0.00108,0.0,0.10267]
[1779221127259,57.12,76788.08,41.1,-0.00108,0.0,0.10258]
[1779221133301,57.12,76788.11,41.1,-0.00107,0.0,0.10183]
[1779221138335,57.12,76787.59,41.1,-0.00108,0.0,0.10193]
[1779221143371,57.12,76798.06,41.1,-0.00105,0.0,0.09994]
[1779221148405,57.12,76803.45,41.1,-0.00104,0.0,0.09892]
[1779221153440,57.12,76799.52,41.1,-0.00105,0.0,0.09966]
[1779221159483,57.12,76799.11,41.1,-0.00105,0.0,0.09974]
[1779221164518,57.12,76799.05,41.1,-0.00105,0.0,0.09975]
[1779221169554,57.12,76798.55,41.1,-0.00105,0.0,0.09984]
[1779221174589,57.12,76800.61,41.1,-0.00105,0.0,0.09946]
[1779221179625,57.12,76804.11,41.1,-0.00104,0.0,0.0988]
[1779221184660,57.12,76806.27,41.1,-0.00104,0.0,0.0984]
[1779221186675,57.12,76814.67,41.1,-0.00102,0.0,0.09685]
[1779221191708,57.12,76816.4,41.1,-0.00101,0.0,0.09582]
[1779221196744,57.12,76819.06,41.1,-0.001,0.0,0.09534]
[1779221201779,57.12,76821.07,41.1,-0.001,0.0,0.09498]
[1779221206814,57.12,76821.36,41.1,-0.001,0.0,0.09493]
[1779221211849,57.12,76820.72,41.1,-0.001,0.0,0.09504]
[1779221216884,57.12,76821.2,41.1,-0.001,0.0,0.09495]
[1779221221919,57.12,76821.22,41.1,-0.001,0.0,0.09495]
[1779221226954,57.12,76824.0,41.1,-0.00099,0.0,0.09445]
[1779221231989,57.12,76824.29,41.1,-0.00099,0.0,0.0944]
[1779221237024,57.12,76826.72,41.1,-0.00098,0.0,0.09396]
[1779221242059,57.12,76826.39,41.1,-0.00099,0.0,0.09402]
[1779221248101,57.12,76823.74,41.1,-0.00099,0.0,0.0945]
[1779221253137,57.12,76816.78,41.1,-0.001,0.0,0.09505]
[1779221258172,57.12,76816.83,41.1,-0.001,0.0,0.09504]
[1779221263207,57.12,76822.38,41.1,-0.00099,0.0,0.09405]
[1779221268242,57.12,76828.12,41.1,-0.00097,0.0,0.09302]
[1779221273277,57.12,76828.16,41.1,-0.00097,0.0,0.09302]
[1779221278312,57.12,76826.83,41.1,-0.00098,0.0,0.09325]
[1779221283347,57.12,76827.64,41.1,-0.00098,0.0,0.09311]
[1779221288382,57.12,76827.88,41.1,-0.00098,0.0,0.09307]
[1779221293417,57.12,76827.87,41.1,-0.00098,0.0,0.09307]
[1779221299458,57.12,76827.91,41.1,-0.00098,0.0,0.09306]
[1779221304494,57.12,76828.65,41.1,-0.00097,0.0,0.09293]
[1779221309532,57.12,76839.11,41.1,-0.00095,0.0,0.09109]
[1779221314566,57.12,76837.46,41.1,-0.00095,0.0,0.09071]
[1779221319602,57.12,76837.87,41.1,-0.00095,0.0,0.09063]
[1779221324636,57.12,76837.81,41.1,-0.00095,0.0,0.09064]
[1779221329672,57.12,76840.28,41.1,-0.00094,0.0,0.09022]
[1779221334707,57.12,76841.33,41.1,-0.00094,0.0,0.09004]
[1779221339746,57.12,76845.98,41.1,-0.00093,0.0,0.08924]
[1779221344782,57.12,76845.58,41.1,-0.00093,0.0,0.08931]
[1779221349815,57.12,76850.59,41.1,-0.00092,0.0,0.08846]
[1779221354862,57.12,76850.87,41.1,-0.00092,0.0,0.08841]
[1779221359897,57.12,76848.91,41.1,-0.00093,0.0,0.08874]
[1779221362840,57.12,76851.1,41.1,-0.00092,0.0,0.08837]
[1779221364230,57.12,76851.1,41.1,-0.00092,0.0,0.08837]
[1779221369967,57.12,76851.41,41.1,-0.00092,0.0,0.08832]
[1779221374536,57.12,76851.82,41.1,-0.00091,0.0,0.08759]
[1779221374917,57.12,76852.21,41.1,-0.00091,0.0,0.08752]
[1779221380040,57.12,76853.64,41.1,-0.00091,0.0,0.08728]
[1779221385075,57.12,76853.69,41.1,-0.00091,0.0,0.08727]
[1779221392123,57.12,76853.24,41.1,-0.00091,0.0,0.08735]
[1779221395257,57.12,76852.2,41.1,-0.00091,0.0,0.08752]
[1779221401187,57.12,76850.42,41.1,-0.00092,0.0,0.08782]
[1779221406222,57.12,76851.99,41.1,-0.00091,0.0,0.08756]
[1779221411257,57.12,76860.0,41.1,-0.0009,0.0,0.08622]
[1779221416291,57.12,76860.48,41.1,-0.0009,0.0,0.08614]
[1779221416900,57.12,76860.48,41.1,-0.0009,0.0,0.08614]
[1779221418249,57.12,76860.63,41.1,-0.0009,0.0,0.08612]
[1779221423341,57.12,76859.3,41.1,-0.0009,0.0,0.08634]
[1779221428376,57.12,76859.75,41.1,-0.0009,0.0,0.08626]
[1779221433411,57.12,76860.92,41.1,-0.00089,0.0,0.08543]
[1779221437438,57.12,76872.67,41.1,-0.00087,0.0,0.08351]
[1779221442474,57.12,76876.04,41.1,-0.00086,0.0,0.08297]
[1779221447508,57.12,76877.35,41.1,-0.00086,0.0,0.08276]
[1779221453551,57.12,76878.82,41.1,-0.00086,0.0,0.08253]
[1779221458585,57.12,76878.95,41.1,-0.00086,0.0,0.08251]
[1779221463620,57.12,76878.63,41.1,-0.00086,0.0,0.08256]
[1779221468655,57.12,76878.95,41.1,-0.00086,0.0,0.08251]
[1779221473693,57.12,76882.85,41.1,-0.00085,0.0,0.08189]
[1779221478734,57.12,76886.84,41.1,-0.00084,0.0,0.08126]
[1779221483770,57.12,76887.33,41.1,-0.00084,0.0,0.08118]
[1779221488805,57.12,76878.77,41.1,-0.00086,0.0,0.08254]
[1779221491826,57.12,76882.78,41.1,-0.00084,0.0,0.08128]
[1779221496866,57.12,76885.34,41.1,-0.00084,0.0,0.08088]
[1779221501901,57.12,76883.67,41.1,-0.00084,0.0,0.08114]
[1779221506936,57.12,76884.55,41.1,-0.00084,0.0,0.081]
[1779221511971,57.12,76884.0,41.1,-0.00084,0.0,0.08109]
[1779221517006,57.12,76883.25,41.1,-0.00084,0.0,0.0812]
[1779221523049,57.12,76883.68,41.1,-0.00084,0.0,0.08114]
[1779221528084,57.12,76879.94,41.1,-0.00085,0.0,0.08173]
[1779221535134,57.12,76880.42,41.1,-0.00085,0.0,0.08165]
[1779221540169,57.12,76878.22,41.1,-0.00085,0.0,0.082]
[1779221547218,57.12,76878.03,41.1,-0.00085,0.0,0.08203]
[1779221553260,57.12,76878.08,41.1,-0.00085,0.0,0.0814]
[1779221556282,57.12,76865.89,41.1,-0.00087,0.0,0.08334]
[1779221561317,57.12,76860.6,41.1,-0.00088,0.0,0.08419]
[1779221566352,57.12,76856.72,41.1,-0.00088,0.0,0.08483]
[1779221572395,57.12,76857.0,41.1,-0.00088,0.0,0.08478]
[1779221577429,57.12,76856.38,41.1,-0.00089,0.0,0.08488]
[1779221582464,57.12,76855.77,41.1,-0.00089,0.0,0.08498]
[1779221585486,57.12,76867.0,41.1,-0.00087,0.0,0.08316]
[1779221587500,57.12,76874.88,41.1,-0.00085,0.0,0.0819]
[1779221592536,57.12,76874.76,41.1,-0.00085,0.0,0.08192]
[1779221597573,57.12,76870.31,41.1,-0.00086,0.0,0.08263]
[1779221602608,57.12,76869.99,41.1,-0.00086,0.0,0.08268]
[1779221607643,57.12,76874.36,41.1,-0.00085,0.0,0.08199]
[1779221612678,57.12,76873.82,41.1,-0.00085,0.0,0.08145]
[1779221617712,57.12,76872.3,41.1,-0.00085,0.0,0.08169]
[1779221622748,57.12,76874.5,41.1,-0.00085,0.0,0.08134]
[1779221630804,57.12,76875.53,41.1,-0.00084,0.0,0.08118]
[1779221635839,57.12,76879.45,41.1,-0.00084,0.0,0.08056]
[1779221640873,57.12,76878.61,41.1,-0.00084,0.0,0.08069]
[1779221646916,57.12,76880.28,41.1,-0.00084,0.0,0.08043]
[1779221651951,57.12,76879.32,41.1,-0.00084,0.0,0.08058]
[1779221654972,57.12,76887.39,41.1,-0.00082,0.0,0.07933]
[1779221660017,57.12,76891.46,41.1,-0.00082,0.0,0.07871]
[1779221665049,57.12,76888.52,41.1,-0.00082,0.0,0.07916]
[1779221670084,57.12,76887.82,41.1,-0.00082,0.0,0.07926]
[1779221675119,57.12,76888.87,41.1,-0.00081,0.0,0.0785]
[1779221680159,57.12,76889.04,41.1,-0.00081,0.0,0.07847]
[1779221687207,57.12,76889.34,41.1,-0.00081,0.0,0.07842]
[1779221692243,57.12,76889.06,41.1,-0.00081,0.0,0.07847]
[1779221697278,57.12,76888.15,41.1,-0.00082,0.0,0.07861]
[1779221702313,57.12,76883.29,41.1,-0.00082,0.0,0.07935]
[1779221706203,57.12,76883.46,41.1,-0.00082,0.0,0.07933]
[1779221711377,57.12,76884.7,41.1,-0.00082,0.0,0.07914]
[1779221716412,57.12,76885.11,41.1,-0.00082,0.0,0.07907]
[1779221716951,57.12,76885.11,41.1,-0.00082,0.0,0.07907]
[1779221722457,57.12,76884.63,41.1,-0.00082,0.0,0.07915]
[1779221728499,57.12,76884.23,41.1,-0.00082,0.0,0.07921]
[1779221731520,57.12,76892.85,41.1,-0.0008,0.0,0.07729]
[1779221732219,57.12,76892.85,41.1,-0.0008,0.0,0.07729]
[1779221738569,57.12,76893.41,41.1,-0.0008,0.0,0.07721]
[1779221743605,57.12,76893.22,41.1,-0.0008,0.0,0.07724]
[1779221748639,57.12,76892.29,41.1,-0.0008,0.0,0.07738]
[1779221752668,57.12,76884.73,41.1,-0.00082,0.0,0.07852]
[1779221762738,57.12,76882.45,41.1,-0.00082,0.0,0.07887]
[1779221767772,57.12,76881.17,41.1,-0.00082,0.0,0.07907]
[1779221772807,57.12,76876.82,41.1,-0.00083,0.0,0.07974]
[1779221778849,57.12,76876.53,41.1,-0.00083,0.0,0.07979]
[1779221783885,57.12,76875.01,41.1,-0.00083,0.0,0.08002]
[1779221788919,57.12,76874.48,41.1,-0.00083,0.0,0.08011]
[1779221793955,57.12,76874.75,41.1,-0.00083,0.0,0.07945]
[1779221799997,57.12,76878.57,41.1,-0.00082,0.0,0.07886]
[1779221805032,57.12,76878.86,41.1,-0.00082,0.0,0.07882]
[1779221810067,57.12,76874.18,41.1,-0.00083,0.0,0.07954]
[1779221815102,57.12,76875.91,41.1,-0.00082,0.0,0.07927]
[1779221820137,57.12,76879.61,41.1,-0.00082,0.0,0.0787]
[1779221826179,57.12,76878.89,41.1,-0.00082,0.0,0.07881]
[1779221831214,57.12,76877.1,41.1,-0.00082,0.0,0.07909]
[1779221836249,57.12,76877.77,41.1,-0.00082,0.0,0.07898]
[1779221841283,57.12,76878.5,41.1,-0.00082,0.0,0.07887]
[1779221846318,57.12,76878.3,41.1,-0.00082,0.0,0.0789]
[1779221851357,57.12,76878.6,41.1,-0.00081,0.0,0.07825]
[1779221856391,57.12,76880.28,41.1,-0.00081,0.0,0.07799]
[1779221861427,57.12,76879.68,41.1,-0.00081,0.0,0.07808]
[1779221866462,57.12,76879.07,41.1,-0.00081,0.0,0.07818]
[1779221871497,57.12,76879.68,41.1,-0.00081,0.0,0.07808]
[1779221876531,57.12,76879.61,41.1,-0.00081,0.0,0.0781]
[1779221883581,57.12,76879.45,41.1,-0.00081,0.0,0.07812]
[1779221888616,57.12,76878.63,41.1,-0.00081,0.0,0.07825]
[1779221894657,57.12,76878.71,41.1,-0.00081,0.0,0.07823]
[1779221899693,57.12,76883.28,41.1,-0.00081,0.0,0.07754]
[1779221904728,57.12,76881.98,41.1,-0.00081,0.0,0.07774]
[1779221909762,57.12,76883.96,41.1,-0.0008,0.0,0.07744]
[1779221914797,57.12,76879.13,41.1,-0.00081,0.0,0.07757]
[1779221919834,57.12,76878.66,41.1,-0.00081,0.0,0.07764]
[1779221924869,57.12,76878.22,41.1,-0.00081,0.0,0.0777]
[1779221929903,57.12,76881.35,41.1,-0.0008,0.0,0.07723]
[1779221934938,57.12,76882.45,41.1,-0.0008,0.0,0.07706]
[1779221939973,57.12,76883.29,41.1,-0.0008,0.0,0.07694]
[1779221945009,57.12,76883.58,41.1,-0.0008,0.0,0.07689]
[1779221950045,57.12,76888.11,41.1,-0.00079,0.0,0.07622]
[1779221956087,57.12,76888.33,41.1,-0.00079,0.0,0.07618]
[1779221961121,57.12,76883.26,41.1,-0.0008,0.0,0.07694]
[1779221964143,57.12,76875.84,41.1,-0.00081,0.0,0.07807]
[1779221969178,57.12,76877.2,41.1,-0.00081,0.0,0.07786]
[1779221974213,57.12,76877.91,41.1,-0.0008,0.0,0.07715]
[1779221979249,57.12,76875.36,41.1,-0.00081,0.0,0.07753]
[1779221985538,57.12,76874.83,41.1,-0.00081,0.0,0.07761]
[1779221985727,57.12,76874.83,41.1,-0.00081,0.0,0.07761]
[1779221991333,57.12,76875.14,41.1,-0.00081,0.0,0.07757]
[1779221996368,57.12,76875.95,41.1,-0.00081,0.0,0.07745]
[1779222001402,57.12,76877.66,41.1,-0.0008,0.0,0.07719]
[1779222006438,57.12,76880.87,41.1,-0.0008,0.0,0.0767]
[1779222011475,57.12,76880.98,41.1,-0.0008,0.0,0.07669]
[1779222016509,57.12,76880.98,41.1,-0.0008,0.0,0.07669]
[1779222025575,57.12,76881.83,41.1,-0.0008,0.0,0.07656]
[1779222030610,57.12,76878.29,41.1,-0.0008,0.0,0.07709]
[1779222033631,57.12,76855.58,41.1,-0.00084,0.0,0.07997]
[1779222037659,57.12,76848.13,41.1,-0.00085,0.0,0.08113]
[1779222042694,57.12,76847.61,41.1,-0.00085,0.0,0.08122]
[1779222047731,57.12,76843.74,41.1,-0.00086,0.0,0.08183]
[1779222052766,57.12,76837.71,41.1,-0.00087,0.0,0.0828]
[1779222057801,57.12,76840.89,41.1,-0.00086,0.0,0.08229]
[1779222062836,57.12,76841.55,41.1,-0.00086,0.0,0.08218]
[1779222067870,57.12,76842.43,41.1,-0.00086,0.0,0.08204]
[1779222072906,57.12,76843.6,41.1,-0.00086,0.0,0.08185]
[1779222077941,57.12,76843.06,41.1,-0.00086,0.0,0.08194]
[1779222085998,57.12,76844.89,41.1,-0.00085,0.0,0.08165]
[1779222092041,57.12,76848.21,41.1,-0.00084,0.0,0.0805]
[1779222097076,57.12,76854.23,41.1,-0.00083,0.0,0.07956]
[1779222103118,57.12,76855.42,41.1,-0.00083,0.0,0.07937]
[1779222109161,57.12,76857.08,41.1,-0.00083,0.0,0.07912]
[1779222114196,57.12,76856.72,41.1,-0.00083,0.0,0.07917]
[1779222119231,57.12,76853.34,41.1,-0.00083,0.0,0.0797]
[1779222124267,57.12,76853.5,41.1,-0.00083,0.0,0.07967]
[1779222129302,57.12,76854.21,41.1,-0.00083,0.0,0.07956]
[1779222134337,57.12,76854.15,41.1,-0.00083,0.0,0.07957]
[1779222139372,57.12,76856.31,41.1,-0.00083,0.0,0.07924]
[1779222148435,57.12,76854.36,41.1,-0.00083,0.0,0.07954]
[1779222153470,57.12,76856.95,41.1,-0.00082,0.0,0.07852]
[1779222158505,57.12,76860.96,41.1,-0.00081,0.0,0.07791]
[1779222165554,57.12,76859.67,41.1,-0.00082,0.0,0.07811]
[1779222170588,57.12,76859.84,41.1,-0.00081,0.0,0.07808]
[1779222175623,57.12,76860.53,41.1,-0.00081,0.0,0.07798]
[1779222180659,57.12,76861.44,41.1,-0.00081,0.0,0.07784]
[1779222185694,57.12,76861.49,41.1,-0.00081,0.0,0.07783]
[1779222190729,57.12,76861.48,41.1,-0.00081,0.0,0.07783]
[1779222197778,57.12,76866.27,41.1,-0.0008,0.0,0.0771]
[1779222202814,57.12,76865.56,41.1,-0.0008,0.0,0.07721]
[1779222207850,57.12,76866.67,41.1,-0.0008,0.0,0.07704]
[1779222212884,57.12,76867.99,41.1,-0.00079,0.0,0.07624]
[1779222217919,57.12,76867.9,41.1,-0.00079,0.0,0.07626]
[1779222222955,57.12,76867.05,41.1,-0.0008,0.0,0.07639]
[1779222228003,57.12,76867.26,41.1,-0.0008,0.0,0.07635]
[1779222233039,57.12,76867.28,41.1,-0.0008,0.0,0.07635]
[1779222239081,57.12,76867.36,41.1,-0.0008,0.0,0.07634]
[1779222244116,57.12,76867.8,41.1,-0.00079,0.0,0.07627]
[1779222249153,57.12,76866.93,41.1,-0.0008,0.0,0.0764]
[1779222254187,57.12,76867.17,41.1,-0.0008,0.0,0.07637]
[1779222259223,57.12,76867.42,41.1,-0.0008,0.0,0.07633]
[1779222264259,57.12,76871.72,41.1,-0.00079,0.0,0.07569]
[1779222269292,57.12,76868.56,41.1,-0.00079,0.0,0.07616]
[1779222274328,57.12,76870.04,41.1,-0.00079,0.0,0.07534]
[1779222280370,57.12,76870.92,41.1,-0.00078,0.0,0.07521]
[1779222285405,57.12,76870.32,41.1,-0.00078,0.0,0.0753]
[1779222291447,57.12,76872.55,41.1,-0.00078,0.0,0.07497]
[1779222296482,57.12,76872.44,41.1,-0.00078,0.0,0.07499]
[1779222300510,57.12,76860.09,41.1,-0.0008,0.0,0.07683]
[1779222305547,57.12,76858.51,41.1,-0.0008,0.0,0.07707]
[1779222310582,57.12,76859.14,41.1,-0.0008,0.0,0.07698]
[1779222315617,57.12,76857.7,41.1,-0.00081,0.0,0.07719]
[1779222320652,57.12,76857.4,41.1,-0.00081,0.0,0.07724]
[1779222325686,57.12,76858.78,41.1,-0.0008,0.0,0.07703]
[1779222330726,57.12,76862.12,41.1,-0.0008,0.0,0.07653]
[1779222336431,57.12,76862.14,41.1,-0.00079,0.0,0.07593]
[1779222341803,57.12,76865.37,41.1,-0.00079,0.0,0.07544]
[1779222346838,57.12,76869.78,41.1,-0.00078,0.0,0.07479]
[1779222351874,57.12,76871.8,41.1,-0.00078,0.0,0.07449]
[1779222356909,57.12,76871.44,41.1,-0.00078,0.0,0.07455]
[1779222361944,57.12,76872.09,41.1,-0.00078,0.0,0.07445]
[1779222366979,57.12,76875.49,41.1,-0.00077,0.0,0.07396]
[1779222372015,57.12,76879.62,41.1,-0.00076,0.0,0.07336]
[1779222377050,57.12,76881.34,41.1,-0.00076,0.0,0.07311]
[1779222383092,57.12,76881.41,41.1,-0.00076,0.0,0.0731]
[1779222388127,57.12,76882.52,41.1,-0.00076,0.0,0.07294]
[1779222394168,57.12,76879.92,41.1,-0.00076,0.0,0.07273]
[1779222400211,57.12,76880.45,41.1,-0.00076,0.0,0.07266]
[1779222405249,57.12,76880.65,41.1,-0.00076,0.0,0.07263]
[1779222412301,57.12,76880.86,41.1,-0.00076,0.0,0.0726]
[1779222417342,57.12,76880.94,41.1,-0.00075,0.0,0.07259]
[1779222422377,57.12,76881.07,41.1,-0.00075,0.0,0.07257]
[1779222427412,57.12,76881.52,41.1,-0.00075,0.0,0.0725]
[1779222433455,57.12,76881.18,41.1,-0.00075,0.0,0.07255]
[1779222438491,57.12,76880.57,41.1,-0.00076,0.0,0.07264]
[1779222442524,57.12,76872.25,41.1,-0.00077,0.0,0.07384]
[1779222448565,57.12,76868.92,41.1,-0.00077,0.0,0.07433]
[1779222454609,57.12,76867.67,41.1,-0.00077,0.0,0.07393]
[1779222460685,57.12,76867.68,41.1,-0.00077,0.0,0.07392]
[1779222466696,57.12,76867.83,41.1,-0.00077,0.0,0.0739]
[1779222472739,57.12,76868.39,41.1,-0.00077,0.0,0.07382]
[1779222478781,57.12,76866.98,41.1,-0.00077,0.0,0.07403]
[1779222483816,57.12,76867.14,41.1,-0.00077,0.0,0.074]
[1779222489857,57.12,76867.83,41.1,-0.00077,0.0,0.0739]
[1779222494893,57.12,76867.94,41.1,-0.00077,0.0,0.07389]
[1779222498115,57.12,76865.96,41.1,-0.00077,0.0,0.07418]
[1779222503955,57.12,76866.06,41.1,-0.00077,0.0,0.07416]
[1779222508991,57.12,76865.58,41.1,-0.00077,0.0,0.07423]
[1779222514027,57.12,76866.38,41.1,-0.00077,0.0,0.07353]
[1779222519073,57.12,76867.17,41.1,-0.00077,0.0,0.07341]
[1779222524100,57.12,76866.23,41.1,-0.00077,0.0,0.07355]
[1779222529134,57.12,76866.04,41.1,-0.00077,0.0,0.07358]
[1779222534169,57.12,76867.3,41.1,-0.00077,0.0,0.0734]
[1779222539205,57.12,76866.34,41.1,-0.00077,0.0,0.07354]
[1779222544240,57.12,76866.64,41.1,-0.00077,0.0,0.07349]
[1779222548268,57.12,76857.97,41.1,-0.00078,0.0,0.07476]
[1779222553303,57.12,76858.3,41.1,-0.00078,0.0,0.07471]
[1779222558338,57.12,76858.96,41.1,-0.00078,0.0,0.07462]
[1779222563373,57.12,76858.34,41.1,-0.00078,0.0,0.07471]
[1779222568408,57.12,76858.08,41.1,-0.00078,0.0,0.07475]
[1779222573443,57.12,76858.09,41.1,-0.00077,0.0,0.07415]
[1779222579485,57.12,76857.9,41.1,-0.00078,0.0,0.07418]
[1779222584523,57.12,76858.55,41.1,-0.00077,0.0,0.07409]
[1779222589559,57.12,76858.37,41.1,-0.00077,0.0,0.07411]
[1779222594595,57.12,76861.97,41.1,-0.00077,0.0,0.07359]
[1779222596544,57.12,76862.53,41.1,-0.00077,0.0,0.07351]
[1779222596685,57.12,76862.53,41.1,-0.00077,0.0,0.07351]
[1779222602651,57.12,76870.48,41.1,-0.00075,0.0,0.07236]
[1779222607686,57.12,76870.86,41.1,-0.00075,0.0,0.0723]
[1779222612721,57.12,76870.69,41.1,-0.00075,0.0,0.07233]
[1779222618763,57.12,76870.96,41.1,-0.00075,0.0,0.07229]
[1779222623798,57.12,76870.65,41.1,-0.00075,0.0,0.07233]
[1779222628833,57.12,76870.6,41.1,-0.00075,0.0,0.07234]
[1779222633868,57.12,76871.8,41.1,-0.00075,0.0,0.07159]
[1779222639910,57.12,76873.51,41.1,-0.00074,0.0,0.07135]
[1779222645953,57.12,76880.72,41.1,-0.00073,0.0,0.07034]
[1779222647966,57.12,76888.62,41.1,-0.00072,0.0,0.06924]
[1779222653002,57.12,76897.32,41.1,-0.00071,0.0,0.06805]
[1779222661058,57.12,76898.9,41.1,-0.0007,0.0,0.06784]
[1779222666092,57.12,76899.02,41.1,-0.0007,0.0,0.06782]
[1779222671128,57.12,76898.94,41.1,-0.0007,0.0,0.06783]
[1779222676162,57.12,76897.23,41.1,-0.00071,0.0,0.06806]
[1779222681197,57.12,76897.57,41.1,-0.00071,0.0,0.06802]
[1779222686236,57.12,76898.36,41.1,-0.0007,0.0,0.06791]
[1779222691271,57.12,76898.38,41.1,-0.0007,0.0,0.06736]
[1779222696305,57.12,76891.14,41.1,-0.00071,0.0,0.06834]
[1779222700334,57.12,76878.7,41.1,-0.00073,0.0,0.07005]
[1779222705369,57.12,76879.6,41.1,-0.00073,0.0,0.06993]
[1779222712418,57.12,76879.29,41.1,-0.00073,0.0,0.06997]
[1779222717453,57.12,76873.52,41.1,-0.00074,0.0,0.07078]
[1779222723495,57.12,76873.74,41.1,-0.00074,0.0,0.07075]
[1779222728530,57.12,76873.38,41.1,-0.00074,0.0,0.0708]
[1779222734572,57.12,76871.12,41.1,-0.00074,0.0,0.07112]
[1779222739606,57.12,76870.72,41.1,-0.00074,0.0,0.07118]
[1779222744642,57.12,76870.35,41.1,-0.00074,0.0,0.07123]
[1779222750684,57.12,76870.69,41.1,-0.00074,0.0,0.07118]
[1779222755719,57.12,76870.51,41.1,-0.00074,0.0,0.07064]
[1779222760755,57.12,76870.44,41.1,-0.00074,0.0,0.07065]
[1779222765790,57.12,76870.27,41.1,-0.00074,0.0,0.07067]
[1779222774853,57.12,76870.59,41.1,-0.00074,0.0,0.07062]
[1779222781902,57.12,76870.42,41.1,-0.00074,0.0,0.07065]
[1779222786937,57.12,76870.3,41.1,-0.00074,0.0,0.07067]
[1779222793986,57.12,76870.41,41.1,-0.00074,0.0,0.07065]
[1779222799021,57.12,76871.02,41.1,-0.00074,0.0,0.07056]
[1779222804057,57.12,76870.13,41.1,-0.00074,0.0,0.07069]
[1779222809093,57.12,76870.38,41.1,-0.00074,0.0,0.07065]
[1779222814128,57.12,76872.44,41.1,-0.00073,0.0,0.0698]
[1779222819163,57.12,76872.18,41.1,-0.00073,0.0,0.06984]
[1779222824198,57.12,76877.19,41.1,-0.00072,0.0,0.06914]
[1779222829232,57.12,76876.49,41.1,-0.00072,0.0,0.06924]
[1779222835274,57.12,76876.78,41.1,-0.00072,0.0,0.0692]
[1779222840310,57.12,76877.82,41.1,-0.00072,0.0,0.06906]
[1779222845346,57.12,76876.08,41.1,-0.00072,0.0,0.0693]
[1779222850383,57.12,76876.25,41.1,-0.00072,0.0,0.06927]
[1779222855419,57.12,76875.88,41.1,-0.00072,0.0,0.06932]
[1779222860454,57.12,76877.54,41.1,-0.00072,0.0,0.06909]
[1779222865489,57.12,76878.92,41.1,-0.00072,0.0,0.0689]
[1779222870524,57.12,76878.96,41.1,-0.00072,0.0,0.0689]
[1779222875559,57.12,76879.16,41.1,-0.00071,0.0,0.06832]
[1779222880593,57.12,76878.2,41.1,-0.00071,0.0,0.06845]
[1779222885630,57.12,76883.93,41.1,-0.0007,0.0,0.06767]
[1779222891670,57.12,76885.69,41.1,-0.0007,0.0,0.06743]
[1779222896706,57.12,76889.64,41.1,-0.0007,0.0,0.0669]
[1779222901741,57.12,76888.2,41.1,-0.0007,0.0,0.06709]
[1779222906775,57.12,76887.58,41.1,-0.0007,0.0,0.06717]
[1779222911811,57.12,76887.73,41.1,-0.0007,0.0,0.06715]
[1779222916846,57.12,76887.81,41.1,-0.0007,0.0,0.06714]
[1779222921881,57.12,76887.85,41.1,-0.0007,0.0,0.06714]
[1779222926916,57.12,76887.5,41.1,-0.0007,0.0,0.06718]
[1779222928933,57.12,76895.13,41.1,-0.00069,0.0,0.06617]
[1779222933971,57.12,76898.0,41.1,-0.00068,0.0,0.06525]
[1779222939010,57.12,76896.04,41.1,-0.00068,0.0,0.06551]
[1779222944048,57.12,76896.96,41.1,-0.00068,0.0,0.06539]
[1779222950091,57.12,76897.29,41.1,-0.00068,0.0,0.06534]
[1779222955126,57.12,76897.95,41.1,-0.00068,0.0,0.06526]
[1779222960161,57.12,76898.43,41.1,-0.00068,0.0,0.06519]
[1779222965196,57.12,76898.3,41.1,-0.00068,0.0,0.06521]
[1779222972245,57.12,76898.33,41.1,-0.00068,0.0,0.06521]
[1779222979314,57.12,76898.43,41.1,-0.00068,0.0,0.06519]
[1779222985356,57.12,76898.97,41.1,-0.00068,0.0,0.06512]
[1779222990391,57.12,76899.51,41.1,-0.00067,0.0,0.06505]
[1779222995425,57.12,76897.94,41.1,-0.00067,0.0,0.06473]
[1779223001468,57.12,76898.88,41.1,-0.00067,0.0,0.0646]
[1779223007509,57.12,76899.05,41.1,-0.00067,0.0,0.06458]
[1779223013552,57.12,76899.42,41.1,-0.00067,0.0,0.06453]
[1779223018586,57.12,76899.05,41.1,-0.00067,0.0,0.06458]
[1779223023622,57.12,76900.44,41.1,-0.00067,0.0,0.0644]
[1779223028656,57.12,76901.8,41.1,-0.00067,0.0,0.06422]
[1779223033692,57.12,76904.1,41.1,-0.00066,0.0,0.06393]
[1779223038727,57.12,76903.75,41.1,-0.00066,0.0,0.06397]
[1779223043762,57.12,76903.84,41.1,-0.00066,0.0,0.06396]
[1779223048797,57.12,76904.42,41.1,-0.00066,0.0,0.06389]
[1779223053832,57.12,76904.54,41.1,-0.00066,0.0,0.06335]
[1779223058866,57.12,76904.19,41.1,-0.00066,0.0,0.06339]
[1779223063902,57.12,76904.05,41.1,-0.00066,0.0,0.06341]
[1779223070951,57.12,76903.8,41.1,-0.00066,0.0,0.06344]
[1779223075986,57.12,76904.61,41.1,-0.00066,0.0,0.06334]
[1779223081028,57.12,76904.97,41.1,-0.00066,0.0,0.06329]
[1779223086065,57.12,76905.06,41.1,-0.00066,0.0,0.06328]
[1779223091099,57.12,76906.37,41.1,-0.00065,0.0,0.06311]
[1779223096134,57.12,76911.68,41.1,-0.00065,0.0,0.06244]
[1779223101169,57.12,76915.68,41.1,-0.00064,0.0,0.06194]
[1779223107210,57.12,76915.35,41.1,-0.00064,0.0,0.06198]
[1779223113253,57.12,76915.73,41.1,-0.00064,0.0,0.06142]
[1779223118288,57.12,76916.24,41.1,-0.00063,0.0,0.06136]
[1779223124330,57.12,76916.19,41.1,-0.00063,0.0,0.06136]
[1779223129365,57.12,76916.35,41.1,-0.00063,0.0,0.06134]
[1779223134399,57.12,76919.84,41.1,-0.00063,0.0,0.06091]
[1779223139434,57.12,76920.46,41.1,-0.00063,0.0,0.06083]
[1779223144470,57.12,76921.59,41.1,-0.00063,0.0,0.06069]
[1779223150512,57.12,76919.53,41.1,-0.00063,0.0,0.06095]
[1779223155547,57.12,76919.6,41.1,-0.00063,0.0,0.06094]
[1779223160583,57.12,76919.89,41.1,-0.00063,0.0,0.0609]
[1779223165618,57.12,76921.21,41.1,-0.00063,0.0,0.06074]
[1779223170659,57.12,76914.03,41.1,-0.00064,0.0,0.06163]
[1779223175694,57.12,76913.04,41.1,-0.00063,0.0,0.06124]
[1779223176864,57.12,76913.04,41.1,-0.00063,0.0,0.06124]
[1779223178222,57.12,76911.45,41.1,-0.00064,0.0,0.06144]
[1779223183750,57.12,76910.32,41.1,-0.00064,0.0,0.06158]
[1779223189794,57.12,76910.38,41.1,-0.00064,0.0,0.06157]
[1779223195837,57.12,76908.19,41.1,-0.00064,0.0,0.06185]
[1779223200872,57.12,76907.98,41.1,-0.00064,0.0,0.06187]
[1779223205907,57.12,76909.84,41.1,-0.00064,0.0,0.06164]
[1779223207533,57.12,76910.13,41.1,-0.00064,0.0,0.06161]
[1779223207851,57.12,76910.13,41.1,-0.00064,0.0,0.06161]
[1779223215977,57.12,76913.34,41.1,-0.00063,0.0,0.06121]
[1779223221013,57.12,76914.04,41.1,-0.00063,0.0,0.06112]
[1779223227055,57.12,76914.12,41.1,-0.00063,0.0,0.06111]
[1779223234104,57.12,76913.72,41.1,-0.00063,0.0,0.06065]
[1779223240147,57.12,76908.17,41.1,-0.00064,0.0,0.06134]
[1779223242161,57.12,76899.14,41.1,-0.00065,0.0,0.06247]
[1779223247196,57.12,76898.34,41.1,-0.00065,0.0,0.06257]
[1779223252231,57.12,76895.8,41.1,-0.00065,0.0,0.06289]
[1779223257266,57.12,76896.23,41.1,-0.00065,0.0,0.06284]
[1779223262301,57.12,76896.82,41.1,-0.00065,0.0,0.06276]
[1779223268343,57.12,76896.28,41.1,-0.00065,0.0,0.06283]
[1779223273378,57.12,76891.31,41.1,-0.00066,0.0,0.06347]
[1779223278413,57.12,76891.53,41.1,-0.00066,0.0,0.06344]
[1779223283449,57.12,76891.41,41.1,-0.00066,0.0,0.06345]
[1779223288485,57.12,76889.27,41.1,-0.00066,0.0,0.06373]
[1779223293520,57.12,76889.24,41.1,-0.00066,0.0,0.06321]
[1779223297010,57.12,76890.58,41.1,-0.00066,0.0,0.06304]
[1779223299374,57.12,76889.79,41.1,-0.00066,0.0,0.06314]
[1779223304597,57.12,76889.37,41.1,-0.00066,0.0,0.06319]
[1779223310063,57.12,76890.57,41.1,-0.00066,0.0,0.06304]
[1779223315674,57.12,76890.55,41.1,-0.00066,0.0,0.06304]
[1779223320709,57.12,76889.85,41.1,-0.00066,0.0,0.06313]
[1779223325746,57.12,76887.46,41.1,-0.00066,0.0,0.06344]
[1779223331789,57.12,76886.51,41.1,-0.00066,0.0,0.06356]
[1779223334811,57.12,76877.29,41.1,-0.00067,0.0,0.06475]
[1779223339846,57.12,76876.28,41.1,-0.00068,0.0,0.06489]
[1779223344881,57.12,76876.88,41.1,-0.00068,0.0,0.06481]
[1779223349917,57.12,76877.04,41.1,-0.00068,0.0,0.06479]
[1779223354951,57.12,76872.52,41.1,-0.00068,0.0,0.06484]
[1779223359987,57.12,76873.05,41.1,-0.00068,0.0,0.06477]
[1779223365023,57.12,76873.75,41.1,-0.00067,0.0,0.06468]
[1779223369007,57.12,76875.61,41.1,-0.00067,0.0,0.06444]
[1779223375093,57.12,76876.0,41.1,-0.00067,0.0,0.06439]
[1779223378043,57.12,76875.64,41.1,-0.00067,0.0,0.06443]
[1779223383149,57.12,76873.18,41.1,-0.00068,0.0,0.06476]
[1779223389196,57.12,76873.61,41.1,-0.00067,0.0,0.0647]
[1779223394230,57.12,76873.18,41.1,-0.00068,0.0,0.06476]
[1779223399266,57.12,76874.33,41.1,-0.00067,0.0,0.0646]
[1779223405308,57.12,76874.94,41.1,-0.00067,0.0,0.06453]
[1779223411350,57.12,76874.94,41.1,-0.00067,0.0,0.06399]
[1779223416388,57.12,76875.23,41.1,-0.00067,0.0,0.06395]
[1779223421426,57.12,76872.58,41.1,-0.00067,0.0,0.0643]
[1779223428475,57.12,76871.93,41.1,-0.00067,0.0,0.06438]
[1779223434517,57.12,76871.49,41.1,-0.00067,0.0,0.06444]
[1779223439552,57.12,76871.51,41.1,-0.00067,0.0,0.06444]
[1779223444587,57.12,76870.43,41.1,-0.00067,0.0,0.06458]
[1779223449622,57.12,76874.58,41.1,-0.00067,0.0,0.06404]
[1779223455664,57.12,76874.74,41.1,-0.00067,0.0,0.06402]
[1779223463720,57.12,76876.76,41.1,-0.00066,0.0,0.06376]
[1779223468755,57.12,76875.21,41.1,-0.00067,0.0,0.06396]
[1779223473791,57.12,76875.03,41.1,-0.00066,0.0,0.06345]
[1779223478824,57.12,76873.44,41.1,-0.00066,0.0,0.06366]
[1779223484866,57.12,76873.31,41.1,-0.00066,0.0,0.06367]
[1779223489902,57.12,76873.62,41.1,-0.00066,0.0,0.06363]
[1779223494937,57.12,76873.58,41.1,-0.00066,0.0,0.06364]
[1779223499972,57.12,76873.49,41.1,-0.00066,0.0,0.06365]
[1779223505009,57.12,76873.94,41.1,-0.00066,0.0,0.06359]
[1779223513063,57.12,76873.49,41.1,-0.00066,0.0,0.06365]
[1779223518098,57.12,76874.14,41.1,-0.00066,0.0,0.06357]
[1779223523132,57.12,76875.82,41.1,-0.00066,0.0,0.06335]
[1779223527161,57.12,76884.44,41.1,-0.00065,0.0,0.06225]
[1779223532196,57.12,76886.21,41.1,-0.00064,0.0,0.06151]
[1779223537232,57.12,76886.36,41.1,-0.00064,0.0,0.06149]
[1779223542266,57.12,76886.44,41.1,-0.00064,0.0,0.06148]
[1779223547301,57.12,76885.62,41.1,-0.00064,0.0,0.06158]
[1779223552335,57.12,76883.42,41.1,-0.00064,0.0,0.06186]
[1779223557371,57.12,76883.86,41.1,-0.00064,0.0,0.0618]
[1779223562406,57.12,76888.37,41.1,-0.00064,0.0,0.06124]
[1779223567441,57.12,76892.15,41.1,-0.00063,0.0,0.06077]
[1779223572477,57.12,76893.51,41.1,-0.00063,0.0,0.0606]
[1779223577512,57.12,76897.84,41.1,-0.00062,0.0,0.06007]
[1779223582546,57.12,76901.69,41.1,-0.00062,0.0,0.0596]
[1779223589596,57.12,76901.87,41.1,-0.00062,0.0,0.05958]
[1779223594631,57.12,76902.61,41.1,-0.00061,0.0,0.05899]
[1779223599665,57.12,76902.75,41.1,-0.00061,0.0,0.05897]
[1779223604700,57.12,76903.67,41.1,-0.00061,0.0,0.05886]
[1779223609736,57.12,76902.44,41.1,-0.00061,0.0,0.05901]
[1779223614771,57.12,76902.6,41.1,-0.00061,0.0,0.05899]
[1779223618798,57.12,76913.39,41.1,-0.0006,0.0,0.0577]
[1779223623834,57.12,76914.09,41.1,-0.0006,0.0,0.05762]
[1779223628871,57.12,76918.46,41.1,-0.00059,0.0,0.05711]
[1779223633906,57.12,76922.87,41.1,-0.00059,0.0,0.05659]
[1779223638941,57.12,76923.3,41.1,-0.00058,0.0,0.05654]
[1779223643975,57.12,76924.46,41.1,-0.00058,0.0,0.05641]
[1779223650019,57.12,76928.29,41.1,-0.00058,0.0,0.05597]
[1779223656061,57.12,76928.23,41.1,-0.00057,0.0,0.0555]
[1779223661096,57.12,76924.79,41.1,-0.00058,0.0,0.05589]
[1779223666131,57.12,76924.58,41.1,-0.00058,0.0,0.05591]
[1779223671165,57.12,76925.14,41.1,-0.00058,0.0,0.05585]
[1779223676201,57.12,76925.07,41.1,-0.00058,0.0,0.05586]
[1779223681236,57.12,76926.21,41.1,-0.00058,0.0,0.05573]
[1779223686276,57.12,76932.25,41.1,-0.00057,0.0,0.05504]
[1779223691311,57.12,76933.06,41.1,-0.00057,0.0,0.05495]
[1779223696345,57.12,76934.03,41.1,-0.00057,0.0,0.05484]
[1779223701381,57.12,76934.29,41.1,-0.00057,0.0,0.05481]
[1779223706416,57.12,76934.87,41.1,-0.00057,0.0,0.05474]
[1779223711451,57.12,76930.49,41.1,-0.00057,0.0,0.05477]
[1779223716486,57.12,76929.9,41.1,-0.00057,0.0,0.05483]
[1779223722529,57.12,76929.45,41.1,-0.00057,0.0,0.05488]
[1779223727564,57.12,76922.03,41.1,-0.00058,0.0,0.05573]
[1779223733606,57.12,76919.79,41.1,-0.00058,0.0,0.05599]
[1779223738641,57.12,76919.1,41.1,-0.00058,0.0,0.05607]
[1779223743676,57.12,76924.18,41.1,-0.00057,0.0,0.05548]
[1779223748710,57.12,76923.8,41.1,-0.00057,0.0,0.05553]
[1779223757774,57.12,76923.9,41.1,-0.00057,0.0,0.05551]
[1779223762809,57.12,76927.47,41.1,-0.00057,0.0,0.05511]
[1779223767848,57.12,76928.07,41.1,-0.00057,0.0,0.05504]
[1779223772884,57.12,76928.84,41.1,-0.00056,0.0,0.05448]
[1779223778925,57.12,76926.92,41.1,-0.00057,0.0,0.0547]
[1779223783962,57.12,76927.45,41.1,-0.00056,0.0,0.05464]
[1779223788996,57.12,76928.02,41.1,-0.00056,0.0,0.05457]
[1779223796047,57.12,76927.73,41.1,-0.00056,0.0,0.05461]
[1779223801082,57.12,76926.29,41.1,-0.00057,0.0,0.05477]
[1779223806117,57.12,76928.3,41.1,-0.00056,0.0,0.05454]
[1779223812159,57.12,76927.67,41.1,-0.00056,0.0,0.05461]
[1779223817194,57.12,76927.87,41.1,-0.00056,0.0,0.05459]
[1779223818543,57.12,76927.87,41.1,-0.00056,0.0,0.05459]
[1779223818750,57.12,76927.87,41.1,-0.00056,0.0,0.05459]
[1779223825293,57.12,76925.7,41.1,-0.00057,0.0,0.05484]
[1779223832299,57.12,76930.22,41.1,-0.00056,0.0,0.05386]
[1779223837334,57.12,76930.69,41.1,-0.00056,0.0,0.05381]
[1779223842369,57.12,76930.44,41.1,-0.00056,0.0,0.05384]
[1779223847404,57.12,76928.91,41.1,-0.00056,0.0,0.05401]
[1779223852438,57.12,76928.54,41.1,-0.00056,0.0,0.05405]
[1779223857473,57.12,76928.53,41.1,-0.00056,0.0,0.05405]
[1779223862509,57.12,76932.07,41.1,-0.00055,0.0,0.05365]
[1779223867544,57.12,76931.34,41.1,-0.00056,0.0,0.05374]
[1779223872579,57.12,76931.79,41.1,-0.00055,0.0,0.05369]
[1779223877614,57.12,76932.01,41.1,-0.00055,0.0,0.05366]
[1779223882650,57.12,76931.98,41.1,-0.00055,0.0,0.05366]
[1779223887685,57.12,76932.09,41.1,-0.00055,0.0,0.05365]
[1779223892720,57.12,76932.97,41.1,-0.00055,0.0,0.05309]
[1779223897755,57.12,76933.13,41.1,-0.00055,0.0,0.05308]
[1779223902789,57.12,76933.48,41.1,-0.00055,0.0,0.05304]
[1779223908832,57.12,76933.6,41.1,-0.00055,0.0,0.05302]
[1779223913867,57.12,76933.42,41.1,-0.00055,0.0,0.05304]
[1779223918902,57.12,76936.19,41.1,-0.00054,0.0,0.05274]
[1779223923937,57.12,76936.53,41.1,-0.00054,0.0,0.0527]
[1779223928972,57.12,76936.59,41.1,-0.00054,0.0,0.0527]
[1779223935019,57.12,76936.56,41.1,-0.00054,0.0,0.0527]
[1779223940054,57.12,76937.3,41.1,-0.00054,0.0,0.05262]
[1779223945089,57.12,76942.53,41.1,-0.00054,0.0,0.05205]
[1779223950124,57.12,76944.53,41.1,-0.00053,0.0,0.05184]
[1779223955159,57.12,76947.37,41.1,-0.00053,0.0,0.05108]
[1779223960194,57.12,76946.77,41.1,-0.00053,0.0,0.05115]
[1779223965229,57.12,76945.41,41.1,-0.00053,0.0,0.05129]
[1779223970264,57.12,76946.12,41.1,-0.00053,0.0,0.05122]
[1779223975299,57.12,76944.77,41.1,-0.00053,0.0,0.05136]
[1779223980334,57.12,76948.26,41.1,-0.00053,0.0,0.05099]
[1779223985369,57.12,76949.49,41.1,-0.00052,0.0,0.05086]
[1779223990404,57.12,76950.28,41.1,-0.00052,0.0,0.05077]
[1779223997457,57.12,76951.67,41.1,-0.00052,0.0,0.05063]
[1779224003499,57.12,76952.97,41.1,-0.00052,0.0,0.05049]
[1779224008534,57.12,76952.66,41.1,-0.00052,0.0,0.05052]
[1779224013568,57.12,76953.57,41.1,-0.00051,0.0,0.04999]
[1779224018604,57.12,76953.48,41.1,-0.00051,0.0,0.05]
[1779224023639,57.12,76953.45,41.1,-0.00051,0.0,0.05]
[1779224029680,57.12,76953.38,41.1,-0.00051,0.0,0.05001]
[1779224034716,57.12,76956.17,41.1,-0.00051,0.0,0.04972]
[1779224039751,57.12,76955.84,41.1,-0.00051,0.0,0.04975]
[1779224044786,57.12,76958.67,41.1,-0.00051,0.0,0.04946]
[1779224049821,57.12,76965.59,41.1,-0.0005,0.0,0.04875]
[1779224054856,57.12,76966.69,41.1,-0.0005,0.0,0.04864]
[1779224059892,57.12,76967.47,41.1,-0.0005,0.0,0.04856]
[1779224064926,57.12,76965.42,41.1,-0.0005,0.0,0.04877]
[1779224071976,57.12,76963.84,41.1,-0.0005,0.0,0.0485]
[1779224072341,57.12,76963.84,41.1,-0.0005,0.0,0.0485]
[1779224078022,57.12,76964.79,41.1,-0.0005,0.0,0.0484]
[1779224083057,57.12,76964.46,41.1,-0.0005,0.0,0.04843]
[1779224088092,57.12,76964.43,41.1,-0.0005,0.0,0.04844]
[1779224093127,57.12,76962.42,41.1,-0.0005,0.0,0.04864]
[1779224100176,57.12,76961.55,41.1,-0.0005,0.0,0.04873]
[1779224105211,57.12,76962.88,41.1,-0.0005,0.0,0.04859]
[1779224110246,57.12,76962.98,41.1,-0.0005,0.0,0.04858]
[1779224115281,57.12,76963.39,41.1,-0.0005,0.0,0.04854]
[1779224120316,57.12,76963.97,41.1,-0.0005,0.0,0.04848]
[1779224125351,57.12,76966.07,41.1,-0.0005,0.0,0.04827]
[1779224130386,57.12,76966.73,41.1,-0.0005,0.0,0.04821]
[1779224135421,57.12,76966.96,41.1,-0.00049,0.0,0.04776]
[1779224141462,57.12,76966.94,41.1,-0.00049,0.0,0.04776]
[1779224146498,57.12,76966.68,41.1,-0.00049,0.0,0.04778]
[1779224151533,57.12,76966.99,41.1,-0.00049,0.0,0.04775]
[1779224158581,57.12,76966.85,41.1,-0.00049,0.0,0.04777]
[1779224163617,57.12,76972.04,41.1,-0.00048,0.0,0.04725]
[1779224168652,57.12,76972.29,41.1,-0.00048,0.0,0.04723]
[1779224173687,57.12,76972.49,41.1,-0.00048,0.0,0.04721]
[1779224178722,57.12,76972.38,41.1,-0.00048,0.0,0.04722]
[1779224184764,57.12,76973.27,41.1,-0.00048,0.0,0.04713]
[1779224189799,57.12,76974.01,41.1,-0.00048,0.0,0.04706]
[1779224194834,57.12,76974.4,41.1,-0.00048,0.0,0.0466]
[1779224199869,57.12,76974.4,41.1,-0.00048,0.0,0.0466]
[1779224204904,57.12,76975.36,41.1,-0.00048,0.0,0.04651]
[1779224210946,57.12,76975.48,41.1,-0.00048,0.0,0.04649]
[1779224215981,57.12,76975.21,41.1,-0.00048,0.0,0.04652]
[1779224224040,57.12,76975.75,41.1,-0.00048,0.0,0.04647]
[1779224229074,57.12,76975.92,41.1,-0.00048,0.0,0.04645]
[1779224234110,57.12,76976.05,41.1,-0.00048,0.0,0.04644]
[1779224241159,57.12,76976.68,41.1,-0.00048,0.0,0.04638]
[1779224246193,57.12,76973.23,41.1,-0.00048,0.0,0.04671]
[1779224253243,57.12,76973.2,41.1,-0.00048,0.0,0.0463]
[1779224258278,57.12,76974.09,41.1,-0.00047,0.0,0.04621]
[1779224263314,57.12,76971.21,41.1,-0.00048,0.0,0.0465]
[1779224268349,57.12,76965.84,41.1,-0.00048,0.0,0.04702]
[1779224274393,57.12,76966.3,41.1,-0.00048,0.0,0.04698]
[1779224279428,57.12,76966.23,41.1,-0.00048,0.0,0.04699]
[1779224281824,57.12,76966.33,41.1,-0.00048,0.0,0.04698]
[1779224289499,57.12,76966.35,41.1,-0.00048,0.0,0.04697]
[1779224294534,57.12,76966.99,41.1,-0.00048,0.0,0.04691]
[1779224299568,57.12,76967.66,41.1,-0.00048,0.0,0.04684]
[1779224307625,57.12,76967.73,41.1,-0.00048,0.0,0.04684]
[1779224314673,57.12,76967.8,41.1,-0.00048,0.0,0.04641]
[1779224319709,57.12,76970.44,41.1,-0.00047,0.0,0.04616]
[1779224324744,57.12,76972.16,41.1,-0.00047,0.0,0.04599]
[1779224329778,57.12,76973.17,41.1,-0.00047,0.0,0.04589]
[1779224334814,57.12,76970.54,41.1,-0.00047,0.0,0.04615]
[1779224342870,57.12,76969.02,41.1,-0.00048,0.0,0.04629]
[1779224353946,57.12,76967.65,41.1,-0.00048,0.0,0.04643]
[1779224362011,57.12,76967.92,41.1,-0.00048,0.0,0.0464]
[1779224368052,57.12,76967.43,41.1,-0.00048,0.0,0.04645]
[1779224373088,57.12,76966.32,41.1,-0.00047,0.0,0.04614]
[1779224378123,57.12,76964.28,41.1,-0.00048,0.0,0.04634]
[1779224385172,57.12,76963.93,41.1,-0.00048,0.0,0.04638]
[1779224391214,57.12,76963.68,41.1,-0.00048,0.0,0.0464]
[1779224396250,57.12,76963.91,41.1,-0.00048,0.0,0.04638]
[1779224401285,57.12,76962.68,41.1,-0.00048,0.0,0.0465]
[1779224406323,57.12,76961.5,41.1,-0.00048,0.0,0.04661]
[1779224412365,57.12,76961.65,41.1,-0.00048,0.0,0.0466]
[1779224420203,57.12,76962.01,41.1,-0.00048,0.0,0.04656]
[1779224425456,57.12,76963.03,41.1,-0.00048,0.0,0.04646]
[1779224429534,57.12,76962.91,41.1,-0.00048,0.0,0.04648]
[1779224430566,57.12,76962.91,41.1,-0.00048,0.0,0.04648]
[1779224440561,57.12,76963.2,41.1,-0.00047,0.0,0.04603]
[1779224445597,57.12,76963.16,41.1,-0.00047,0.0,0.04603]
[1779224450631,57.12,76962.46,41.1,-0.00047,0.0,0.0461]
[1779224457681,57.12,76949.25,41.1,-0.00049,0.0,0.0474]
[1779224459695,57.12,76941.81,41.1,-0.0005,0.0,0.04815]
[1779224464730,57.12,76938.37,41.1,-0.0005,0.0,0.0485]
[1779224471779,57.12,76938.2,41.1,-0.0005,0.0,0.04852]
[1779224479834,57.12,76938.57,41.1,-0.0005,0.0,0.04848]
[1779224484870,57.12,76931.13,41.1,-0.00051,0.0,0.04925]
[1779224490912,57.12,76931.08,41.1,-0.00051,0.0,0.04925]
[1779224496953,57.12,76928.71,41.1,-0.00051,0.0,0.04906]
[1779224501989,57.12,76928.73,41.1,-0.00051,0.0,0.04906]
[1779224507023,57.12,76931.9,41.1,-0.0005,0.0,0.04873]
[1779224509753,57.12,76936.72,41.1,-0.0005,0.0,0.04824]
[1779224514073,57.12,76948.39,41.1,-0.00049,0.0,0.04707]
[1779224519107,57.12,76949.94,41.1,-0.00048,0.0,0.04691]
[1779224526160,57.12,76953.33,41.1,-0.00048,0.0,0.04658]
[1779224530656,57.12,76954.19,41.1,-0.00048,0.0,0.04649]
[1779224532900,57.12,76955.21,41.1,-0.00048,0.0,0.04639]
[1779224538244,57.12,76957.22,41.1,-0.00048,0.0,0.0462]
[1779224543280,57.12,76958.71,41.1,-0.00047,0.0,0.04605]
[1779224548315,57.12,76958.81,41.1,-0.00047,0.0,0.04604]
[1779224555366,57.12,76958.86,41.1,-0.00047,0.0,0.04562]
[1779224556442,57.12,76958.86,41.1,-0.00047,0.0,0.04562]
[1779224562415,57.12,76958.35,41.1,-0.00047,0.0,0.04567]
[1779224569318,57.12,76958.48,41.1,-0.00047,0.0,0.04566]
[1779224574499,57.12,76958.66,41.1,-0.00047,0.0,0.04564]
[1779224581547,57.12,76959.1,41.1,-0.00047,0.0,0.0456]
[1779224586582,57.12,76956.1,41.1,-0.00047,0.0,0.04589]
[1779224591618,57.12,76956.05,41.1,-0.00047,0.0,0.0459]
[1779224596652,57.12,76954.58,41.1,-0.00047,0.0,0.04604]
[1779224601688,57.12,76948.86,41.1,-0.00048,0.0,0.0466]
[1779224606723,57.12,76948.05,41.1,-0.00048,0.0,0.04668]
[1779224612765,57.12,76946.9,41.1,-0.00048,0.0,0.04637]
[1779224617799,57.12,76947.31,41.1,-0.00048,0.0,0.04633]
[1779224622834,57.12,76944.38,41.1,-0.00048,0.0,0.04662]
[1779224629883,57.12,76941.21,41.1,-0.00048,0.0,0.04693]
[1779224634919,57.12,76941.21,41.1,-0.00048,0.0,0.04693]
[1779224640961,57.12,76941.37,41.1,-0.00048,0.0,0.04692]
[1779224645996,57.12,76941.08,41.1,-0.00048,0.0,0.04695]
[1779224651032,57.12,76941.0,41.1,-0.00048,0.0,0.04695]
[1779224657073,57.12,76941.21,41.1,-0.00048,0.0,0.04693]
[1779224662113,57.12,76934.33,41.1,-0.00049,0.0,0.04762]
[1779224667148,57.12,76933.22,41.1,-0.00049,0.0,0.04773]
[1779224672183,57.12,76934.95,41.1,-0.00049,0.0,0.04713]
[1779224677218,57.12,76935.09,41.1,-0.00049,0.0,0.04712]
[1779224684267,57.12,76935.42,41.1,-0.00049,0.0,0.04708]
[1779224690312,57.12,76935.46,41.1,-0.00049,0.0,0.04708]
[1779224696354,57.12,76934.66,41.1,-0.00049,0.0,0.04716]
[1779224701389,57.12,76934.48,41.1,-0.00049,0.0,0.04718]
[1779224706424,57.12,76936.95,41.1,-0.00049,0.0,0.04693]
[1779224711459,57.12,76933.67,41.1,-0.00049,0.0,0.04726]
[1779224717500,57.12,76933.36,41.1,-0.00049,0.0,0.04729]
[1779224722536,57.12,76934.09,41.1,-0.00049,0.0,0.04722]
[1779224727571,57.12,76933.83,41.1,-0.00049,0.0,0.04724]
[1779224733614,57.12,76933.93,41.1,-0.00048,0.0,0.04681]
[1779224738648,57.12,76933.35,41.1,-0.00048,0.0,0.04687]
[1779224746705,57.12,76933.3,41.1,-0.00048,0.0,0.04687]
[1779224752747,57.12,76932.54,41.1,-0.00049,0.0,0.04695]
[1779224757783,57.12,76930.08,41.1,-0.00049,0.0,0.04719]
[1779224762818,57.12,76928.47,41.1,-0.00049,0.0,0.04735]
[1779224767852,57.12,76928.81,41.1,-0.00049,0.0,0.04732]
[1779224772887,57.12,76928.29,41.1,-0.00049,0.0,0.04737]
[1779224778930,57.12,76928.5,41.1,-0.00049,0.0,0.04735]
[1779224783965,57.12,76928.41,41.1,-0.00049,0.0,0.04736]
[1779224789000,57.12,76928.2,41.1,-0.00049,0.0,0.04738]
[1779224794035,57.12,76927.75,41.1,-0.00049,0.0,0.047]
[1779224799076,57.12,76934.4,41.1,-0.00048,0.0,0.04634]
[1779224804125,57.12,76938.36,41.1,-0.00047,0.0,0.04595]
[1779224809157,57.12,76937.46,41.1,-0.00048,0.0,0.04604]
[1779224811171,57.12,76929.13,41.1,-0.00049,0.0,0.04686]
[1779224817328,57.12,76927.9,41.1,-0.00049,0.0,0.04698]
[1779224823255,57.12,76927.38,41.1,-0.00049,0.0,0.04704]
[1779224828290,57.12,76926.74,41.1,-0.00049,0.0,0.0471]
[1779224833325,57.12,76926.46,41.1,-0.00049,0.0,0.04713]
[1779224838360,57.12,76922.63,41.1,-0.00049,0.0,0.04751]
[1779224844404,57.12,76922.27,41.1,-0.00049,0.0,0.04755]
[1779224850447,57.12,76922.19,41.1,-0.00049,0.0,0.04755]
[1779224856489,57.12,76920.53,41.1,-0.00049,0.0,0.04729]
[1779224862530,57.12,76919.93,41.1,-0.00049,0.0,0.04735]
[1779224868573,57.12,76917.79,41.1,-0.00049,0.0,0.04757]
[1779224873608,57.12,76917.79,41.1,-0.00049,0.0,0.04757]
[1779224878643,57.12,76920.02,41.1,-0.00049,0.0,0.04734]
[1779224883678,57.12,76919.49,41.1,-0.00049,0.0,0.0474]
[1779224890727,57.12,76919.42,41.1,-0.00049,0.0,0.0474]
[1779224895762,57.12,76918.28,41.1,-0.00049,0.0,0.04752]
[1779224900797,57.12,76916.74,41.1,-0.00049,0.0,0.04767]
[1779224905832,57.12,76916.32,41.1,-0.0005,0.0,0.04772]
[1779224910867,57.12,76914.2,41.1,-0.0005,0.0,0.04793]
[1779224916909,57.12,76914.06,41.1,-0.00049,0.0,0.04751]
[1779224921945,57.12,76916.33,41.1,-0.00049,0.0,0.04728]
[1779224930004,57.12,76914.17,41.1,-0.00049,0.0,0.0475]
[1779224938059,57.12,76913.77,41.1,-0.00049,0.0,0.04754]
[1779224943094,57.12,76913.75,41.1,-0.00049,0.0,0.04754]
[1779224948128,57.12,76913.75,41.1,-0.00049,0.0,0.04754]
[1779224953164,57.12,76913.66,41.1,-0.00049,0.0,0.04755]
[1779224959206,57.12,76913.73,41.1,-0.00049,0.0,0.04755]
[1779224964254,57.12,76913.69,41.1,-0.00049,0.0,0.04755]
[1779224969284,57.12,76910.77,41.1,-0.0005,0.0,0.04784]
[1779224974319,57.12,76910.48,41.1,-0.00049,0.0,0.04744]
[1779224979354,57.12,76910.46,41.1,-0.00049,0.0,0.04744]
[1779224984388,57.12,76914.26,41.1,-0.00049,0.0,0.04706]
[1779224989424,57.12,76917.02,41.1,-0.00049,0.0,0.04679]
[1779224990849,57.12,76917.02,41.1,-0.00049,0.0,0.04679]
[1779224992180,57.12,76917.23,41.1,-0.00049,0.0,0.04677]
[1779225001507,57.12,76917.58,41.1,-0.00048,0.0,0.04673]
[1779225006542,57.12,76919.89,41.1,-0.00048,0.0,0.0465]
[1779225011581,57.12,76919.6,41.1,-0.00048,0.0,0.04653]
[1779225016616,57.12,76916.79,41.1,-0.00049,0.0,0.04681]
[1779225021651,57.12,76916.33,41.1,-0.00049,0.0,0.04686]
[1779225026688,57.12,76916.53,41.1,-0.00049,0.0,0.04684]
[1779225031723,57.12,76916.62,41.1,-0.00048,0.0,0.0464]
[1779225036759,57.12,76917.0,41.1,-0.00048,0.0,0.04637]
[1779225040533,57.12,76917.01,41.1,-0.00048,0.0,0.04637]
[1779225041550,57.12,76916.87,41.1,-0.00048,0.0,0.04638]
[1779225050856,57.12,76921.29,41.1,-0.00048,0.0,0.04595]
[1779225058912,57.12,76921.09,41.1,-0.00048,0.0,0.04597]
[1779225063947,57.12,76922.92,41.1,-0.00047,0.0,0.04579]
[1779225068982,57.12,76922.65,41.1,-0.00048,0.0,0.04581]
[1779225074017,57.12,76925.05,41.1,-0.00047,0.0,0.04558]
[1779225079053,57.12,76924.94,41.1,-0.00047,0.0,0.04559]
[1779225084088,57.12,76922.31,41.1,-0.00048,0.0,0.04585]
[1779225089123,57.12,76927.05,41.1,-0.00047,0.0,0.04539]
[1779225094158,57.12,76927.56,41.1,-0.00047,0.0,0.04492]
[1779225099193,57.12,76927.37,41.1,-0.00047,0.0,0.04494]
[1779225104228,57.12,76927.65,41.1,-0.00047,0.0,0.04491]
[1779225109263,57.12,76929.1,41.1,-0.00046,0.0,0.04478]
[1779225114297,57.12,76931.24,41.1,-0.00046,0.0,0.04457]
[1779225119333,57.12,76930.66,41.1,-0.00046,0.0,0.04463]
[1779225124368,57.12,76930.97,41.1,-0.00046,0.0,0.0446]
[1779225130410,57.12,76931.03,41.1,-0.00046,0.0,0.04459]
[1779225135445,57.12,76931.1,41.1,-0.00046,0.0,0.04459]
[1779225141487,57.12,76931.0,41.1,-0.00046,0.0,0.0446]
[1779225146521,57.12,76931.01,41.1,-0.00046,0.0,0.04459]
[1779225151557,57.12,76933.6,41.1,-0.00045,0.0,0.04394]
[1779225156592,57.12,76934.56,41.1,-0.00045,0.0,0.04385]
[1779225161627,57.12,76934.94,41.1,-0.00045,0.0,0.04382]
[1779225166662,57.12,76934.34,41.1,-0.00045,0.0,0.04387]
[1779225171697,57.12,76934.41,41.1,-0.00045,0.0,0.04387]
[1779225176732,57.12,76934.03,41.1,-0.00045,0.0,0.0439]
[1779225181769,57.12,76936.07,41.1,-0.00045,0.0,0.04371]
[1779225186802,57.12,76943.99,41.1,-0.00044,0.0,0.04298]
[1779225191838,57.12,76949.94,41.1,-0.00044,0.0,0.04243]
[1779225196873,57.12,76955.84,41.1,-0.00043,0.0,0.0419]
[1779225201907,57.12,76957.14,41.1,-0.00043,0.0,0.04178]
[1779225204929,57.12,76965.13,41.1,-0.00042,0.0,0.04107]
[1779225209964,57.12,76966.75,41.1,-0.00042,0.0,0.04093]
[1779225215000,57.12,76968.83,41.1,-0.00042,0.0,0.04036]
[1779225218022,57.12,76957.87,41.1,-0.00043,0.0,0.04133]
[1779225221045,57.12,76948.63,41.1,-0.00044,0.0,0.04216]
[1779225226081,57.12,76946.52,41.1,-0.00044,0.0,0.04235]
[1779225231115,57.12,76941.19,41.1,-0.00044,0.0,0.04284]
[1779225236151,57.12,76941.77,41.1,-0.00044,0.0,0.04278]
[1779225242193,57.12,76941.63,41.1,-0.00044,0.0,0.04279]
[1779225247228,57.12,76942.48,41.1,-0.00044,0.0,0.04272]
[1779225252263,57.12,76943.41,41.1,-0.00044,0.0,0.04263]
[1779225258304,57.12,76943.43,41.1,-0.00044,0.0,0.04263]
[1779225263342,57.12,76942.85,41.1,-0.00044,0.0,0.04268]
[1779225270388,57.12,76942.91,41.1,-0.00044,0.0,0.04268]
[1779225276433,57.12,76942.91,41.1,-0.00044,0.0,0.04228]
[1779225281468,57.12,76942.87,41.1,-0.00044,0.0,0.04229]
[1779225286503,57.12,76944.44,41.1,-0.00044,0.0,0.04214]
[1779225291538,57.12,76945.47,41.1,-0.00043,0.0,0.04205]
[1779225298586,57.12,76948.67,41.1,-0.00043,0.0,0.04176]
[1779225303622,57.12,76954.69,41.1,-0.00043,0.0,0.04122]
[1779225308657,57.12,76954.86,41.1,-0.00042,0.0,0.04121]
[1779225313692,57.12,76955.19,41.1,-0.00042,0.0,0.04118]
[1779225318727,57.12,76958.43,41.1,-0.00042,0.0,0.04089]
[1779225323762,57.12,76959.95,41.1,-0.00042,0.0,0.04076]
[1779225328796,57.12,76959.98,41.1,-0.00042,0.0,0.04076]
[1779225333832,57.12,76961.67,41.1,-0.00041,0.0,0.04023]
[1779225338867,57.12,76967.33,41.1,-0.00041,0.0,0.03974]
[1779225343901,57.12,76967.94,41.1,-0.00041,0.0,0.03969]
[1779225353972,57.12,76968.21,41.1,-0.00041,0.0,0.03967]
[1779225359007,57.12,76968.26,41.1,-0.00041,0.0,0.03966]
[1779225365052,57.12,76968.72,41.1,-0.00041,0.0,0.03962]
[1779225366826,57.12,76968.78,41.1,-0.00041,0.0,0.03962]
[1779225368030,57.12,76969.87,41.1,-0.00041,0.0,0.03952]
[1779225373108,57.12,76973.37,41.1,-0.0004,0.0,0.03922]
[1779225378143,57.12,76973.87,41.1,-0.0004,0.0,0.03918]
[1779225386199,57.12,76973.87,41.1,-0.0004,0.0,0.03918]
[1779225392241,57.12,76974.28,41.1,-0.0004,0.0,0.03878]
[1779225397275,57.12,76974.32,41.1,-0.0004,0.0,0.03878]
[1779225402314,57.12,76967.8,41.1,-0.0004,0.0,0.03933]
[1779225407353,57.12,76966.98,41.1,-0.00041,0.0,0.0394]
[1779225412388,57.12,76968.12,41.1,-0.0004,0.0,0.0393]
[1779225417423,57.12,76968.25,41.1,-0.0004,0.0,0.03929]
[1779225422457,57.12,76969.52,41.1,-0.0004,0.0,0.03918]
[1779225427493,57.12,76970.17,41.1,-0.0004,0.0,0.03913]
[1779225432530,57.12,76967.74,41.1,-0.0004,0.0,0.03933]
[1779225440586,57.12,76967.99,41.1,-0.0004,0.0,0.03931]
[1779225445621,57.12,76967.88,41.1,-0.0004,0.0,0.03932]
[1779225450656,57.12,76963.36,41.1,-0.00041,0.0,0.03971]
[1779225455691,57.12,76962.7,41.1,-0.00041,0.0,0.03939]
[1779225460726,57.12,76961.94,41.1,-0.00041,0.0,0.03946]
[1779225465760,57.12,76958.63,41.1,-0.00041,0.0,0.03974]
[1779225472008,57.12,76959.17,41.1,-0.00041,0.0,0.03969]
[1779225479858,57.12,76960.23,41.1,-0.00041,0.0,0.0396]
[1779225484894,57.12,76960.16,41.1,-0.00041,0.0,0.03961]
[1779225489931,57.12,76958.7,41.1,-0.00041,0.0,0.03973]
[1779225494966,57.12,76958.89,41.1,-0.00041,0.0,0.03972]
[1779225500001,57.12,76959.3,41.1,-0.00041,0.0,0.03968]
[1779225506043,57.12,76959.3,41.1,-0.00041,0.0,0.03968]
[1779225512095,57.12,76958.84,41.1,-0.00041,0.0,0.03935]
[1779225517130,57.12,76958.76,41.1,-0.00041,0.0,0.03935]
[1779225523172,57.12,76959.11,41.1,-0.00041,0.0,0.03932]
[1779225529215,57.12,76959.25,41.1,-0.00041,0.0,0.03931]
[1779225534250,57.12,76959.17,41.1,-0.00041,0.0,0.03932]
[1779225542305,57.12,76957.95,41.1,-0.00041,0.0,0.03942]
[1779225547511,57.12,76956.0,41.1,-0.00041,0.0,0.03959]
[1779225554390,57.12,76956.92,41.1,-0.00041,0.0,0.03951]
[1779225561419,57.12,76957.06,41.1,-0.00041,0.0,0.0395]
[1779225566474,57.12,76956.7,41.1,-0.00041,0.0,0.03953]
[1779225571511,57.12,76954.32,41.1,-0.00041,0.0,0.03936]
[1779225576546,57.12,76954.73,41.1,-0.00041,0.0,0.03932]
[1779225581581,57.12,76955.73,41.1,-0.0004,0.0,0.03924]
[1779225586616,57.12,76955.99,41.1,-0.0004,0.0,0.03922]
[1779225592658,57.12,76955.04,41.1,-0.00041,0.0,0.0393]
[1779225597694,57.12,76953.12,41.1,-0.00041,0.0,0.03946]
[1779225602730,57.12,76950.1,41.1,-0.00041,0.0,0.03972]
[1779225608772,57.12,76949.84,41.1,-0.00041,0.0,0.03974]
[1779225613806,57.12,76950.13,41.1,-0.00041,0.0,0.03972]
[1779225619849,57.12,76950.18,41.1,-0.00041,0.0,0.03971]
[1779225628912,57.12,76950.1,41.1,-0.00041,0.0,0.03972]
[1779225633947,57.12,76945.53,41.1,-0.00041,0.0,0.03974]
[1779225638982,57.12,76945.78,41.1,-0.00041,0.0,0.03972]
[1779225643010,57.12,76953.06,41.1,-0.0004,0.0,0.03909]
[1779225651534,57.12,76954.19,41.1,-0.0004,0.0,0.039]
[1779225652092,57.12,76954.19,41.1,-0.0004,0.0,0.039]
[1779225663152,57.12,76954.19,41.1,-0.0004,0.0,0.039]
[1779225669193,57.12,76953.75,41.1,-0.0004,0.0,0.03904]
[1779225674228,57.12,76953.86,41.1,-0.0004,0.0,0.03903]
[1779225679263,57.12,76955.85,41.1,-0.0004,0.0,0.03886]
[1779225684298,57.12,76955.84,41.1,-0.0004,0.0,0.03886]
[1779225689334,57.12,76954.93,41.1,-0.0004,0.0,0.03894]
[1779225694370,57.12,76957.07,41.1,-0.0004,0.0,0.03839]
[1779225700413,57.12,76956.38,41.1,-0.0004,0.0,0.03844]
[1779225705446,57.12,76956.47,41.1,-0.0004,0.0,0.03844]
[1779225711488,57.12,76956.26,41.1,-0.0004,0.0,0.03845]
[1779225716524,57.12,76959.63,41.1,-0.00039,0.0,0.03817]
[1779225721558,57.12,76962.12,41.1,-0.00039,0.0,0.03797]
[1779225726594,57.12,76961.73,41.1,-0.00039,0.0,0.038]
[1779225731629,57.12,76961.76,41.1,-0.00039,0.0,0.038]
[1779225737671,57.12,76962.06,41.1,-0.00039,0.0,0.03797]
[1779225742706,57.12,76962.3,41.1,-0.00039,0.0,0.03795]
[1779225747741,57.12,76962.11,41.1,-0.00039,0.0,0.03797]
[1779225752775,57.12,76962.4,41.1,-0.00039,0.0,0.03758]
[1779225757810,57.12,76962.8,41.1,-0.00039,0.0,0.03755]
[1779225764860,57.12,76963.44,41.1,-0.00039,0.0,0.0375]
[1779225772916,57.12,76963.5,41.1,-0.00039,0.0,0.03749]
[1779225777951,57.12,76964.61,41.1,-0.00039,0.0,0.0374]
[1779225782986,57.12,76964.95,41.1,-0.00039,0.0,0.03737]
[1779225789033,57.12,76965.23,41.1,-0.00038,0.0,0.03735]
[1779225794068,57.12,76967.93,41.1,-0.00038,0.0,0.03713]
[1779225799103,57.12,76967.86,41.1,-0.00038,0.0,0.03714]
[1779225805712,57.12,76968.42,41.1,-0.00038,0.0,0.03709]
[1779225811187,57.12,76968.5,41.1,-0.00038,0.0,0.03673]
[1779225816222,57.12,76968.35,41.1,-0.00038,0.0,0.03674]
[1779225821259,57.12,76969.14,41.1,-0.00038,0.0,0.03668]
[1779225826293,57.12,76969.11,41.1,-0.00038,0.0,0.03668]
[1779225831329,57.12,76969.08,41.1,-0.00038,0.0,0.03668]
[1779225836364,57.12,76970.13,41.1,-0.00038,0.0,0.0366]
[1779225841399,57.12,76970.32,41.1,-0.00038,0.0,0.03658]
[1779225849455,57.12,76971.79,41.1,-0.00038,0.0,0.03646]
[1779225861539,57.12,76972.76,41.1,-0.00037,0.0,0.03639]
[1779225867581,57.12,76973.15,41.1,-0.00037,0.0,0.03636]
[1779225872618,57.12,76973.27,41.1,-0.00037,0.0,0.036]
[1779225877653,57.12,76973.12,41.1,-0.00037,0.0,0.03601]
[1779225883695,57.12,76973.47,41.1,-0.00037,0.0,0.03598]
[1779225888732,57.12,76973.49,41.1,-0.00037,0.0,0.03598]
[1779225894773,57.12,76973.42,41.1,-0.00037,0.0,0.03598]
[1779225900825,57.12,76973.31,41.1,-0.00037,0.0,0.03599]
[1779225905856,57.12,76973.82,41.1,-0.00037,0.0,0.03595]
[1779225910891,57.12,76972.7,41.1,-0.00037,0.0,0.03604]
[1779225915926,57.12,76971.66,41.1,-0.00037,0.0,0.03612]
[1779225920962,57.12,76966.79,41.1,-0.00038,0.0,0.03651]
[1779225929018,57.12,76967.11,41.1,-0.00038,0.0,0.03649]
[1779225934055,57.12,76966.77,41.1,-0.00037,0.0,0.03616]
[1779225942111,57.12,76966.57,41.1,-0.00037,0.0,0.03618]
[1779225947145,57.12,76964.63,41.1,-0.00037,0.0,0.03633]
[1779225953188,57.12,76964.46,41.1,-0.00037,0.0,0.03634]
[1779225958224,57.12,76964.1,41.1,-0.00037,0.0,0.03637]
[1779225963258,57.12,76962.64,41.1,-0.00038,0.0,0.03649]
[1779225968293,57.12,76961.77,41.1,-0.00038,0.0,0.03656]
[1779225973330,57.12,76961.31,41.1,-0.00038,0.0,0.0366]
[1779225979372,57.12,76960.91,41.1,-0.00038,0.0,0.03663]
[1779225984408,57.12,76961.08,41.1,-0.00038,0.0,0.03662]
[1779225989442,57.12,76965.77,41.1,-0.00037,0.0,0.03624]
[1779225993470,57.12,76971.17,41.1,-0.00037,0.0,0.03547]
[1779225998505,57.12,76971.76,41.1,-0.00036,0.0,0.03542]
[1779226003540,57.12,76972.7,41.1,-0.00036,0.0,0.03535]
[1779226008576,57.12,76969.42,41.1,-0.00037,0.0,0.0356]
[1779226013611,57.12,76964.56,41.1,-0.00037,0.0,0.03599]
[1779226019652,57.12,76965.03,41.1,-0.00037,0.0,0.03595]
[1779226024697,57.12,76961.31,41.1,-0.00037,0.0,0.03624]
[1779226029732,57.12,76960.41,41.1,-0.00037,0.0,0.03632]
[1779226035481,57.12,76960.37,41.1,-0.00037,0.0,0.03632]
[1779226035840,57.12,76960.37,41.1,-0.00037,0.0,0.03632]
[1779226035914,57.12,76934.96,41.1,-0.0004,0.0,0.0384]
[1779226036781,57.12,76922.05,41.1,-0.00041,0.0,0.0395]
[1779226038397,57.12,76920.12,41.1,-0.00041,0.0,0.03966]
[1779226043830,57.12,76925.28,41.1,-0.00041,0.0,0.03922]
[1779226048865,57.12,76925.5,41.1,-0.00041,0.0,0.0392]
[1779226054907,57.12,76924.75,41.1,-0.0004,0.0,0.03889]
[1779226059942,57.12,76924.22,41.1,-0.0004,0.0,0.03893]
[1779226065984,57.12,76924.14,41.1,-0.0004,0.0,0.03894]
[1779226071019,57.12,76924.32,41.1,-0.0004,0.0,0.03893]
[1779226076054,57.12,76924.04,41.1,-0.0004,0.0,0.03895]
[1779226081088,57.12,76924.1,41.1,-0.0004,0.0,0.03894]
[1779226082212,57.12,76924.1,41.1,-0.0004,0.0,0.03894]
[1779226088138,57.12,76930.73,41.1,-0.0004,0.0,0.03838]
[1779226094180,57.12,76930.73,41.1,-0.0004,0.0,0.03838]
[1779226100225,57.12,76931.3,41.1,-0.0004,0.0,0.03834]
[1779226105260,57.12,76933.72,41.1,-0.0004,0.0,0.03813]
[1779226110294,57.12,76936.22,41.1,-0.00039,0.0,0.03793]
[1779226115330,57.12,76936.09,41.1,-0.00039,0.0,0.03757]
[1779226120365,57.12,76936.15,41.1,-0.00039,0.0,0.03757]
[1779226126406,57.12,76934.21,41.1,-0.00039,0.0,0.03773]
[1779226131442,57.12,76933.83,41.1,-0.00039,0.0,0.03776]
[1779226137484,57.12,76934.51,41.1,-0.00039,0.0,0.0377]
[1779226142519,57.12,76932.3,41.1,-0.00039,0.0,0.03788]
[1779226147554,57.12,76931.7,41.1,-0.00039,0.0,0.03793]
[1779226152589,57.12,76929.6,41.1,-0.0004,0.0,0.03811]
[1779226157624,57.12,76930.92,41.1,-0.00039,0.0,0.038]
[1779226162666,57.12,76931.33,41.1,-0.00039,0.0,0.03796]
[1779226169715,57.12,76931.16,41.1,-0.00039,0.0,0.03798]
[1779226174749,57.12,76932.37,41.1,-0.00039,0.0,0.03751]
[1779226179877,57.12,76932.56,41.1,-0.00039,0.0,0.0375]
[1779226185827,57.12,76936.36,41.1,-0.00039,0.0,0.03719]
[1779226190863,57.12,76936.06,41.1,-0.00039,0.0,0.03721]
[1779226195899,57.12,76936.33,41.1,-0.00039,0.0,0.03719]
[1779226201941,57.12,76935.4,41.1,-0.00039,0.0,0.03726]
[1779226207983,57.12,76937.99,41.1,-0.00038,0.0,0.03705]
[1779226213020,57.12,76937.43,41.1,-0.00038,0.0,0.0371]
[1779226218054,57.12,76937.46,41.1,-0.00038,0.0,0.0371]
[1779226223090,57.12,76937.42,41.1,-0.00038,0.0,0.0371]
[1779226228125,57.12,76937.52,41.1,-0.00038,0.0,0.03709]
[1779226233160,57.12,76937.95,41.1,-0.00038,0.0,0.0367]
[1779226238195,57.12,76937.33,41.1,-0.00038,0.0,0.03675]
[1779226243230,57.12,76937.78,41.1,-0.00038,0.0,0.03671]
[1779226251285,57.12,76937.72,41.1,-0.00038,0.0,0.03672]
[1779226256321,57.12,76937.56,41.1,-0.00038,0.0,0.03673]
[1779226261356,57.12,76937.61,41.1,-0.00038,0.0,0.03672]
[1779226262535,57.12,76937.61,41.1,-0.00038,0.0,0.03672]
[1779226262705,57.12,76937.59,41.1,-0.00038,0.0,0.03673]
[1779226270419,57.12,76937.58,41.1,-0.00038,0.0,0.03673]
[1779226275456,57.12,76937.56,41.1,-0.00038,0.0,0.03673]
[1779226280492,57.12,76937.56,41.1,-0.00038,0.0,0.03673]
[1779226285526,57.12,76936.83,41.1,-0.00038,0.0,0.03679]
[1779226290562,57.12,76937.18,41.1,-0.00038,0.0,0.03676]
[1779226293583,57.12,76940.19,41.1,-0.00037,0.0,0.03616]
[1779226298618,57.12,76943.92,41.1,-0.00037,0.0,0.03586]
[1779226303653,57.12,76948.41,41.1,-0.00037,0.0,0.03551]
[1779226310702,57.12,76950.62,41.1,-0.00037,0.0,0.03534]
[1779226315737,57.12,76951.37,41.1,-0.00036,0.0,0.03528]
[1779226320771,57.12,76951.83,41.1,-0.00036,0.0,0.03524]
[1779226325807,57.12,76952.29,41.1,-0.00036,0.0,0.03521]
[1779226330843,57.12,76952.81,41.1,-0.00036,0.0,0.03517]
[1779226335877,57.12,76957.16,41.1,-0.00036,0.0,0.03483]
[1779226340911,57.12,76960.69,41.1,-0.00036,0.0,0.03456]
[1779226346954,57.12,76959.91,41.1,-0.00036,0.0,0.03462]
[1779226355019,57.12,76959.86,41.1,-0.00035,0.0,0.03428]
[1779226360054,57.12,76960.88,41.1,-0.00035,0.0,0.03421]
[1779226365089,57.12,76961.95,41.1,-0.00035,0.0,0.03412]
[1779226371130,57.12,76962.03,41.1,-0.00035,0.0,0.03412]
[1779226376166,57.12,76963.13,41.1,-0.00035,0.0,0.03404]
[1779226381201,57.12,76963.64,41.1,-0.00035,0.0,0.034]
[1779226386235,57.12,76963.73,41.1,-0.00035,0.0,0.03399]
[1779226391271,57.12,76963.81,41.1,-0.00035,0.0,0.03398]
[1779226396306,57.12,76963.72,41.1,-0.00035,0.0,0.03399]
[1779226401341,57.12,76963.33,41.1,-0.00035,0.0,0.03402]
[1779226406376,57.12,76963.49,41.1,-0.00035,0.0,0.03401]
[1779226411410,57.12,76963.72,41.1,-0.00035,0.0,0.03366]
[1779226417453,57.12,76963.83,41.1,-0.00035,0.0,0.03365]
[1779226423496,57.12,76963.68,41.1,-0.00035,0.0,0.03366]
[1779226429537,57.12,76963.8,41.1,-0.00035,0.0,0.03365]
[1779226434572,57.12,76964.06,41.1,-0.00035,0.0,0.03363]
[1779226441623,57.12,76964.36,41.1,-0.00035,0.0,0.03361]
[1779226449679,57.12,76964.44,41.1,-0.00035,0.0,0.0336]
[1779226455723,57.12,76964.52,41.1,-0.00035,0.0,0.0336]
[1779226463780,57.12,76965.36,41.1,-0.00035,0.0,0.03353]
[1779226465543,57.12,76965.62,41.1,-0.00035,0.0,0.03351]
[1779226470224,57.12,76965.3,41.1,-0.00035,0.0,0.03354]
[1779226475864,57.12,76965.4,41.1,-0.00034,0.0,0.0332]
[1779226480900,57.12,76965.21,41.1,-0.00034,0.0,0.03321]
[1779226485935,57.12,76964.58,41.1,-0.00034,0.0,0.03326]
[1779226490970,57.12,76964.97,41.1,-0.00034,0.0,0.03323]
[1779226496007,57.12,76965.37,41.1,-0.00034,0.0,0.0332]
[1779226502049,57.12,76965.65,41.1,-0.00034,0.0,0.03318]
[1779226503619,57.12,76965.65,41.1,-0.00034,0.0,0.03318]
[1779226509099,57.12,76967.32,41.1,-0.00034,0.0,0.03306]
[1779226516148,57.12,76967.32,41.1,-0.00034,0.0,0.03306]
[1779226524205,57.12,76967.37,41.1,-0.00034,0.0,0.03305]
[1779226527825,57.12,76967.39,41.1,-0.00034,0.0,0.03305]
[1779226537297,57.12,76967.23,41.1,-0.00034,0.0,0.03273]
[1779226545353,57.12,76966.96,41.1,-0.00034,0.0,0.03275]
[1779226550388,57.12,76966.92,41.1,-0.00034,0.0,0.03276]
[1779226560458,57.12,76966.99,41.1,-0.00034,0.0,0.03275]
[1779226565496,57.12,76966.97,41.1,-0.00034,0.0,0.03275]
[1779226570531,57.12,76967.46,41.1,-0.00034,0.0,0.03272]
[1779226575566,57.12,76967.57,41.1,-0.00034,0.0,0.03271]
[1779226584629,57.12,76967.58,41.1,-0.00034,0.0,0.03271]
[1779226591678,57.12,76967.46,41.1,-0.00033,0.0,0.03239]
[1779226601866,57.12,76967.47,41.1,-0.00033,0.0,0.03239]
[1779226612825,57.12,76967.47,41.1,-0.00033,0.0,0.03239]
[1779226617860,57.12,76967.47,41.1,-0.00033,0.0,0.03239]
[1779226621921,57.12,76967.47,41.1,-0.00033,0.0,0.03239]
[1779226627930,57.12,76967.4,41.1,-0.00033,0.0,0.03239]
[1779226631958,57.12,76960.41,41.1,-0.00034,0.0,0.0329]
[1779226635986,57.12,76952.24,41.1,-0.00035,0.0,0.03351]
[1779226641022,57.12,76951.46,41.1,-0.00035,0.0,0.03357]
[1779226647064,57.12,76951.36,41.1,-0.00035,0.0,0.03358]
[1779226653106,57.12,76951.43,41.1,-0.00034,0.0,0.03324]
[1779226661162,57.12,76951.59,41.1,-0.00034,0.0,0.03322]
[1779226666197,57.12,76951.25,41.1,-0.00034,0.0,0.03325]
[1779226671232,57.12,76957.53,41.1,-0.00034,0.0,0.03279]
[1779226676268,57.12,76958.21,41.1,-0.00034,0.0,0.03274]
[1779226681304,57.12,76960.42,41.1,-0.00034,0.0,0.03258]
[1779226683318,57.12,76969.04,41.1,-0.00033,0.0,0.03195]
[1779226688353,57.12,76967.73,41.1,-0.00033,0.0,0.03205]
[1779226693387,57.12,76969.34,41.1,-0.00033,0.0,0.03193]
[1779226699430,57.12,76971.25,41.1,-0.00033,0.0,0.0318]
[1779226704465,57.12,76971.35,41.1,-0.00033,0.0,0.03179]
[1779226713529,57.12,76971.35,41.1,-0.00032,0.0,0.03147]
[1779226718564,57.12,76964.73,41.1,-0.00033,0.0,0.03194]
[1779226724607,57.12,76964.36,41.1,-0.00033,0.0,0.03197]
[1779226729642,57.12,76964.48,41.1,-0.00033,0.0,0.03196]
[1779226734677,57.12,76964.84,41.1,-0.00033,0.0,0.03193]
[1779226735985,57.12,76964.84,41.1,-0.00033,0.0,0.03193]
[1779226741303,57.12,76965.15,41.1,-0.00033,0.0,0.03191]
[1779226746761,57.12,76964.93,41.1,-0.00033,0.0,0.03193]
[1779226751799,57.12,76965.65,41.1,-0.00033,0.0,0.03187]
[1779226756830,57.12,76969.72,41.1,-0.00033,0.0,0.03158]
[1779226757352,57.12,76969.72,41.1,-0.00033,0.0,0.03158]
[1779226762873,57.12,76970.43,41.1,-0.00033,0.0,0.03153]
[1779226767910,57.12,76970.47,41.1,-0.00033,0.0,0.03153]
[1779226772944,57.12,76970.93,41.1,-0.00032,0.0,0.03118]
[1779226782008,57.12,76971.1,41.1,-0.00032,0.0,0.03117]
[1779226789056,57.12,76971.91,41.1,-0.00032,0.0,0.03111]
[1779226794091,57.12,76971.84,41.1,-0.00032,0.0,0.03112]
[1779226799129,57.12,76972.19,41.1,-0.00032,0.0,0.03109]
[1779226804856,57.12,76974.33,41.1,-0.00032,0.0,0.03094]
[1779226806118,57.12,76974.3,41.1,-0.00032,0.0,0.03095]
[1779226811213,57.12,76974.72,41.1,-0.00032,0.0,0.03092]
[1779226818262,57.12,76974.58,41.1,-0.00032,0.0,0.03093]
[1779226824305,57.12,76974.52,41.1,-0.00032,0.0,0.03093]
[1779226830347,57.12,76974.65,41.1,-0.00032,0.0,0.03092]
[1779226835382,57.12,76974.64,41.1,-0.00032,0.0,0.03061]
[1779226845452,57.12,76974.67,41.1,-0.00032,0.0,0.03061]
[1779226850487,57.12,76974.88,41.1,-0.00032,0.0,0.03059]
[1779226858543,57.12,76974.91,41.1,-0.00032,0.0,0.03059]
[1779226866599,57.12,76975.33,41.1,-0.00031,0.0,0.03056]
[1779226871634,57.12,76975.43,41.1,-0.00031,0.0,0.03055]
[1779226873533,57.12,76975.44,41.1,-0.00031,0.0,0.03055]
[1779226873605,57.12,76975.44,41.1,-0.00031,0.0,0.03055]
[1779226880616,57.12,76975.68,41.1,-0.00031,0.0,0.03054]
[1779226886750,57.12,76975.76,41.1,-0.00031,0.0,0.03053]
[1779226893799,57.12,76975.12,41.1,-0.00031,0.0,0.03027]
[1779226898833,57.12,76975.19,41.1,-0.00031,0.0,0.03026]
[1779226903869,57.12,76975.23,41.1,-0.00031,0.0,0.03026]
[1779226916967,57.12,76974.12,41.1,-0.00031,0.0,0.03033]
[1779226922003,57.12,76975.66,41.1,-0.00031,0.0,0.03023]
[1779226928045,57.12,76975.48,41.1,-0.00031,0.0,0.03024]
[1779226934088,57.12,76974.61,41.1,-0.00031,0.0,0.0303]
[1779226939123,57.12,76975.01,41.1,-0.00031,0.0,0.03027]
[1779226947179,57.12,76973.4,41.1,-0.00031,0.0,0.03038]
[1779226952214,57.12,76969.47,41.1,-0.00031,0.0,0.03034]
[1779226957249,57.12,76969.09,41.1,-0.00031,0.0,0.03037]
[1779226962284,57.12,76969.11,41.1,-0.00031,0.0,0.03037]
[1779226967319,57.12,76968.86,41.1,-0.00031,0.0,0.03038]
[1779226972354,57.12,76968.47,41.1,-0.00031,0.0,0.03041]
[1779226976523,57.12,76967.26,41.1,-0.00031,0.0,0.03049]
[1779226982424,57.12,76967.1,41.1,-0.00031,0.0,0.0305]
[1779226987458,57.12,76966.52,41.1,-0.00032,0.0,0.03054]
[1779226992495,57.12,76965.94,41.1,-0.00032,0.0,0.03058]
[1779227003570,57.12,76966.33,41.1,-0.00032,0.0,0.03056]
[1779227008606,57.12,76962.17,41.1,-0.00032,0.0,0.03085]
[1779227013640,57.12,76962.2,41.1,-0.00032,0.0,0.03053]
[1779227018677,57.12,76961.04,41.1,-0.00032,0.0,0.03061]
[1779227021697,57.12,76953.97,41.1,-0.00032,0.0,0.0311]
[1779227026733,57.12,76952.09,41.1,-0.00032,0.0,0.03123]
[1779227029944,57.12,76954.6,41.1,-0.00032,0.0,0.03106]
[1779227034789,57.12,76967.58,41.1,-0.00031,0.0,0.03016]
[1779227039824,57.12,76972.57,41.1,-0.00031,0.0,0.02982]
[1779227044859,57.12,76972.62,41.1,-0.00031,0.0,0.02982]
[1779227049894,57.12,76972.55,41.1,-0.00031,0.0,0.02982]
[1779227054931,57.12,76972.24,41.1,-0.00031,0.0,0.02985]
[1779227059966,57.12,76971.9,41.1,-0.00031,0.0,0.02987]
[1779227065001,57.12,76964.91,41.1,-0.00031,0.0,0.03034]
[1779227070036,57.12,76964.53,41.1,-0.00031,0.0,0.03037]
[1779227075071,57.12,76963.51,41.1,-0.00031,0.0,0.03013]
[1779227080106,57.12,76963.26,41.1,-0.00031,0.0,0.03015]
[1779227085141,57.12,76962.32,41.1,-0.00031,0.0,0.03021]
[1779227089169,57.12,76969.96,41.1,-0.00031,0.0,0.02969]
[1779227094204,57.12,76966.28,41.1,-0.00031,0.0,0.02994]
[1779227099244,57.12,76964.05,41.1,-0.00031,0.0,0.03009]
[1779227104278,57.12,76963.78,41.1,-0.00031,0.0,0.03011]
[1779227109312,57.12,76963.51,41.1,-0.00031,0.0,0.03013]
[1779227115357,57.12,76954.7,41.1,-0.00032,0.0,0.03074]
[1779227116363,57.12,76943.21,41.1,-0.00033,0.0,0.03154]
[1779227121398,57.12,76937.92,41.1,-0.00033,0.0,0.03192]
[1779227126432,57.12,76937.53,41.1,-0.00033,0.0,0.03195]
[1779227130461,57.12,76944.94,41.1,-0.00033,0.0,0.03142]
[1779227135496,57.12,76946.39,41.1,-0.00032,0.0,0.031]
[1779227140530,57.12,76950.05,41.1,-0.00032,0.0,0.03074]
[1779227145566,57.12,76954.44,41.1,-0.00031,0.0,0.03044]
[1779227150600,57.12,76954.57,41.1,-0.00031,0.0,0.03043]
[1779227155635,57.12,76958.3,41.1,-0.00031,0.0,0.03017]
[1779227160671,57.12,76961.0,41.1,-0.00031,0.0,0.02999]
[1779227165705,57.12,76963.69,41.1,-0.00031,0.0,0.02981]
[1779227170740,57.12,76964.69,41.1,-0.00031,0.0,0.02974]
[1779227175776,57.12,76965.28,41.1,-0.00031,0.0,0.0297]
[1779227180811,57.12,76965.03,41.1,-0.00031,0.0,0.02972]
[1779227185845,57.12,76965.38,41.1,-0.00031,0.0,0.02969]
[1779227190882,57.12,76965.23,41.1,-0.00031,0.0,0.0297]
[1779227195929,57.12,76966.51,41.1,-0.0003,0.0,0.02931]
[1779227200964,57.12,76966.54,41.1,-0.0003,0.0,0.02931]
[1779227205998,57.12,76966.09,41.1,-0.0003,0.0,0.02934]
[1779227211033,57.12,76964.59,41.1,-0.0003,0.0,0.02944]
[1779227216069,57.12,76962.34,41.1,-0.00031,0.0,0.02959]
[1779227221104,57.12,76960.53,41.1,-0.00031,0.0,0.02971]
[1779227226139,57.12,76960.62,41.1,-0.00031,0.0,0.02971]
[1779227231174,57.12,76960.59,41.1,-0.00031,0.0,0.02971]
[1779227237216,57.12,76960.46,41.1,-0.00031,0.0,0.02972]
[1779227242251,57.12,76956.51,41.1,-0.00031,0.0,0.02999]
[1779227247286,57.12,76952.53,41.1,-0.00031,0.0,0.03026]
[1779227252321,57.12,76952.11,41.1,-0.00031,0.0,0.02998]
[1779227257355,57.12,76952.65,41.1,-0.00031,0.0,0.02994]
[1779227262391,57.12,76946.99,41.1,-0.00031,0.0,0.03033]
[1779227268433,57.12,76946.42,41.1,-0.00031,0.0,0.03037]
[1779227273468,57.12,76946.72,41.1,-0.00031,0.0,0.03034]
[1779227278502,57.12,76948.29,41.1,-0.00031,0.0,0.03024]
[1779227283540,57.12,76950.26,41.1,-0.00031,0.0,0.0301]
[1779227288579,57.12,76949.65,41.1,-0.00031,0.0,0.03014]
[1779227293612,57.12,76947.78,41.1,-0.00031,0.0,0.03027]
[1779227298647,57.12,76949.97,41.1,-0.00031,0.0,0.03012]
[1779227303685,57.12,76950.23,41.1,-0.00031,0.0,0.0301]
[1779227308719,57.12,76950.05,41.1,-0.00031,0.0,0.03012]
[1779227313754,57.12,76948.92,41.1,-0.00031,0.0,0.02988]
[1779227318789,57.12,76949.55,41.1,-0.00031,0.0,0.02984]
[1779227324830,57.12,76949.81,41.1,-0.00031,0.0,0.02982]
[1779227329866,57.12,76949.46,41.1,-0.00031,0.0,0.02985]
[1779227335908,57.12,76949.5,41.1,-0.00031,0.0,0.02984]
[1779227340943,57.12,76949.45,41.1,-0.00031,0.0,0.02985]
[1779227345977,57.12,76949.64,41.1,-0.00031,0.0,0.02983]
[1779227351013,57.12,76949.45,41.1,-0.00031,0.0,0.02985]
[1779227356050,57.12,76949.48,41.1,-0.00031,0.0,0.02985]
[1779227361085,57.12,76947.21,41.1,-0.00031,0.0,0.03]
[1779227366120,57.12,76947.07,41.1,-0.00031,0.0,0.03001]
[1779227371155,57.12,76942.94,41.1,-0.00031,0.0,0.02998]
[1779227376189,57.12,76941.62,41.1,-0.00031,0.0,0.03007]
[1779227381225,57.12,76941.78,41.1,-0.00031,0.0,0.03006]
[1779227386260,57.12,76941.38,41.1,-0.00031,0.0,0.03009]
[1779227391295,57.12,76941.43,41.1,-0.00031,0.0,0.03008]
[1779227396329,57.12,76941.89,41.1,-0.00031,0.0,0.03005]
[1779227401365,57.12,76942.54,41.1,-0.00031,0.0,0.03001]
[1779227406400,57.12,76943.43,41.1,-0.00031,0.0,0.02995]
[1779227413449,57.12,76943.55,41.1,-0.00031,0.0,0.02994]
[1779227420498,57.12,76943.57,41.1,-0.00031,0.0,0.02994]
[1779227425533,57.12,76943.52,41.1,-0.00031,0.0,0.02994]
[1779227432581,57.12,76941.97,41.1,-0.00031,0.0,0.02974]
[1779227438624,57.12,76944.64,41.1,-0.00031,0.0,0.02956]
[1779227443659,57.12,76946.88,41.1,-0.0003,0.0,0.02941]
[1779227448695,57.12,76948.07,41.1,-0.0003,0.0,0.02933]
[1779227453729,57.12,76949.38,41.1,-0.0003,0.0,0.02924]
[1779227458765,57.12,76950.04,41.1,-0.0003,0.0,0.02919]
[1779227464807,57.12,76949.98,41.1,-0.0003,0.0,0.0292]
[1779227475899,57.12,76950.0,41.1,-0.0003,0.0,0.0292]
[1779227480935,57.12,76950.03,41.1,-0.0003,0.0,0.0292]
[1779227484543,57.12,76950.03,41.1,-0.0003,0.0,0.0292]
[1779227484771,57.12,76950.03,41.1,-0.0003,0.0,0.0292]
[1779227500071,57.12,76950.56,41.1,-0.0003,0.0,0.02886]
[1779227505106,57.12,76950.86,41.1,-0.0003,0.0,0.02884]
[1779227510141,57.12,76950.93,41.1,-0.0003,0.0,0.02883]
[1779227515176,57.12,76951.44,41.1,-0.0003,0.0,0.0288]
[1779227520214,57.12,76951.97,41.1,-0.0003,0.0,0.02876]
[1779227525248,57.12,76951.55,41.1,-0.0003,0.0,0.02879]
[1779227530284,57.12,76952.16,41.1,-0.0003,0.0,0.02875]
[1779227535319,57.12,76951.96,41.1,-0.0003,0.0,0.02876]
[1779227540354,57.12,76951.88,41.1,-0.0003,0.0,0.02877]
[1779227545388,57.12,76951.98,41.1,-0.0003,0.0,0.02876]
[1779227550424,57.12,76951.94,41.1,-0.0003,0.0,0.02877]
[1779227555459,57.12,76951.76,41.1,-0.0003,0.0,0.02848]
[1779227560493,57.12,76951.75,41.1,-0.0003,0.0,0.02848]
[1779227565533,57.12,76952.86,41.1,-0.00029,0.0,0.02841]
[1779227572582,57.12,76952.98,41.1,-0.00029,0.0,0.0284]
[1779227577617,57.12,76953.21,41.1,-0.00029,0.0,0.02838]
[1779227582654,57.12,76961.31,41.1,-0.00029,0.0,0.02786]
[1779227587689,57.12,76966.79,41.1,-0.00028,0.0,0.02751]
[1779227592724,57.12,76966.74,41.1,-0.00028,0.0,0.02752]
[1779227597209,57.12,76966.27,41.1,-0.00028,0.0,0.02755]
[1779227602794,57.12,76966.03,41.1,-0.00028,0.0,0.02756]
[1779227607828,57.12,76965.81,41.1,-0.00028,0.0,0.02758]
[1779227612863,57.12,76965.67,41.1,-0.00028,0.0,0.0273]
[1779227617899,57.12,76962.73,41.1,-0.00028,0.0,0.02748]
[1779227625956,57.12,76962.29,41.1,-0.00028,0.0,0.02751]
[1779227630991,57.12,76962.35,41.1,-0.00028,0.0,0.0275]
[1779227636026,57.12,76962.4,41.1,-0.00028,0.0,0.0275]
[1779227641061,57.12,76962.62,41.1,-0.00028,0.0,0.02749]
[1779227646095,57.12,76962.96,41.1,-0.00028,0.0,0.02747]
[1779227651131,57.12,76963.25,41.1,-0.00028,0.0,0.02745]
[1779227658179,57.12,76963.17,41.1,-0.00028,0.0,0.02745]
[1779227663235,57.12,76962.86,41.1,-0.00028,0.0,0.02747]
[1779227668270,57.12,76962.8,41.1,-0.00028,0.0,0.02748]
[1779227673304,57.12,76962.88,41.1,-0.00028,0.0,0.02718]
[1779227678340,57.12,76962.18,41.1,-0.00028,0.0,0.02723]
[1779227684382,57.12,76961.86,41.1,-0.00028,0.0,0.02725]
[1779227689416,57.12,76961.17,41.1,-0.00028,0.0,0.02729]
[1779227694452,57.12,76961.1,41.1,-0.00028,0.0,0.02729]
[1779227699487,57.12,76958.06,41.1,-0.00028,0.0,0.02748]
[1779227704522,57.12,76957.96,41.1,-0.00028,0.0,0.02749]
[1779227709556,57.12,76958.03,41.1,-0.00028,0.0,0.02749]
[1779227714592,57.12,76957.99,41.1,-0.00028,0.0,0.02749]
[1779227719627,57.12,76955.76,41.1,-0.00029,0.0,0.02763]
[1779227724662,57.12,76955.82,41.1,-0.00029,0.0,0.02763]
[1779227729697,57.12,76955.69,41.1,-0.00029,0.0,0.02763]
[1779227735738,57.12,76955.66,41.1,-0.00028,0.0,0.02735]
[1779227741780,57.12,76955.73,41.1,-0.00028,0.0,0.02734]
[1779227746818,57.12,76955.34,41.1,-0.00028,0.0,0.02737]
[1779227751852,57.12,76951.41,41.1,-0.00029,0.0,0.02761]
[1779227756887,57.12,76951.33,41.1,-0.00029,0.0,0.02762]
[1779227761922,57.12,76951.37,41.1,-0.00029,0.0,0.02762]
[1779227766957,57.12,76951.12,41.1,-0.00029,0.0,0.02763]
[1779227771991,57.12,76950.85,41.1,-0.00029,0.0,0.02765]
[1779227777027,57.12,76950.26,41.1,-0.00029,0.0,0.02769]
[1779227782063,57.12,76953.02,41.1,-0.00029,0.0,0.02751]
[1779227787097,57.12,76955.99,41.1,-0.00028,0.0,0.02732]
[1779227792136,57.12,76956.13,41.1,-0.00028,0.0,0.02703]
[1779227804220,57.12,76956.29,41.1,-0.00028,0.0,0.02702]
[1779227809255,57.12,76956.24,41.1,-0.00028,0.0,0.02702]
[1779227814290,57.12,76956.1,41.1,-0.00028,0.0,0.02703]
[1779227819325,57.12,76949.36,41.1,-0.00028,0.0,0.02745]
[1779227827380,57.12,76948.75,41.1,-0.00029,0.0,0.02749]
[1779227832415,57.12,76946.84,41.1,-0.00029,0.0,0.02761]
[1779227837451,57.12,76946.6,41.1,-0.00029,0.0,0.02763]
[1779227842485,57.12,76944.91,41.1,-0.00029,0.0,0.02773]
[1779227844873,57.12,76944.9,41.1,-0.00029,0.0,0.02773]
[1779227851552,57.12,76944.45,41.1,-0.00029,0.0,0.02747]
[1779227856586,57.12,76944.16,41.1,-0.00029,0.0,0.02749]
[1779227861621,57.12,76938.22,41.1,-0.00029,0.0,0.02787]
[1779227867663,57.12,76938.3,41.1,-0.00029,0.0,0.02786]
[1779227874712,57.12,76938.36,41.1,-0.00029,0.0,0.02786]
[1779227879747,57.12,76934.78,41.1,-0.00029,0.0,0.02809]
[1779227884782,57.12,76934.21,41.1,-0.00029,0.0,0.02812]
[1779227889817,57.12,76934.98,41.1,-0.00029,0.0,0.02808]
[1779227894852,57.12,76933.73,41.1,-0.00029,0.0,0.02816]
[1779227899887,57.12,76932.97,41.1,-0.00029,0.0,0.02821]
[1779227904922,57.12,76935.59,41.1,-0.00029,0.0,0.02804]
[1779227909957,57.12,76936.87,41.1,-0.00029,0.0,0.02795]
[1779227911970,57.12,76940.3,41.1,-0.00029,0.0,0.02744]
[1779227917006,57.12,76939.91,41.1,-0.00029,0.0,0.02747]
[1779227923048,57.12,76939.91,41.1,-0.00029,0.0,0.02747]
[1779227926069,57.12,76948.14,41.1,-0.00028,0.0,0.02695]
[1779227931104,57.12,76951.11,41.1,-0.00028,0.0,0.02676]
[1779227936139,57.12,76952.15,41.1,-0.00028,0.0,0.0267]
[1779227941175,57.12,76953.4,41.1,-0.00028,0.0,0.02662]
[1779227946210,57.12,76955.61,41.1,-0.00027,0.0,0.02649]
[1779227952252,57.12,76955.52,41.1,-0.00027,0.0,0.02649]
[1779227957290,57.12,76948.87,41.1,-0.00028,0.0,0.0269]
[1779227961318,57.12,76940.75,41.1,-0.00028,0.0,0.02741]
[1779227966353,57.12,76934.42,41.1,-0.00029,0.0,0.02781]
[1779227967644,57.12,76929.25,41.1,-0.00029,0.0,0.02815]
[1779227970381,57.12,76922.26,41.1,-0.0003,0.0,0.0286]
[1779227975416,57.12,76922.69,41.1,-0.00029,0.0,0.02827]
[1779227980451,57.12,76924.55,41.1,-0.00029,0.0,0.02815]
[1779227985486,57.12,76924.1,41.1,-0.00029,0.0,0.02818]
[1779227990520,57.12,76924.0,41.1,-0.00029,0.0,0.02819]
[1779227995555,57.12,76923.71,41.1,-0.00029,0.0,0.02821]
[1779228000591,57.12,76920.51,41.1,-0.0003,0.0,0.02842]
[1779228002605,57.12,76911.77,41.1,-0.0003,0.0,0.02899]
[1779228006818,57.12,76896.78,41.1,-0.00031,0.0,0.03001]
[1779228008647,57.12,76885.84,41.1,-0.00032,0.0,0.03077]
[1779228013683,57.12,76891.33,41.1,-0.00032,0.0,0.03038]
[1779228016704,57.12,76881.78,41.1,-0.00033,0.0,0.03105]
[1779228018718,57.12,76873.79,41.1,-0.00033,0.0,0.03163]
[1779228023753,57.12,76865.13,41.1,-0.00034,0.0,0.03226]
[1779228028180,57.12,76857.05,41.1,-0.00035,0.0,0.03286]
[1779228028906,57.12,76857.05,41.1,-0.00035,0.0,0.03286]
[1779228029299,57.12,76839.18,41.1,-0.00036,0.0,0.03422]
[1779228029799,57.12,76826.04,41.1,-0.00037,0.0,0.03525]
[1779228031556,57.12,76825.59,41.1,-0.00037,0.0,0.03528]
[1779228031943,57.12,76825.59,41.1,-0.00037,0.0,0.03528]
[1779228032831,57.12,76802.85,41.1,-0.00039,0.0,0.03677]
[1779228033551,57.12,76802.85,41.1,-0.00039,0.0,0.03677]
[1779228033841,57.12,76793.54,41.1,-0.0004,0.0,0.03754]
[1779228037027,57.12,76792.06,41.1,-0.0004,0.0,0.03767]
[1779228038570,57.12,76794.72,41.1,-0.0004,0.0,0.03745]
[1779228043410,57.12,76766.0,41.1,-0.00043,0.0,0.03994]
[1779228043819,57.12,76766.0,41.1,-0.00043,0.0,0.03994]
[1779228043914,57.12,76748.42,41.1,-0.00045,0.0,0.04154]
[1779228045636,57.12,76751.76,41.1,-0.00044,0.0,0.04123]
[1779228046572,57.12,76756.99,41.1,-0.00044,0.0,0.04075]
[1779228046947,57.12,76764.98,41.1,-0.00043,0.0,0.04003]
[1779228047788,57.12,76764.98,41.1,-0.00043,0.0,0.04003]
[1779228047943,57.12,76775.65,41.1,-0.00042,0.0,0.03908]
[1779228049575,57.12,76781.06,41.1,-0.00041,0.0,0.03861]
[1779228050760,57.12,76784.33,41.1,-0.00041,0.0,0.03833]
[1779228052459,57.12,76788.48,41.1,-0.00041,0.0,0.03797]
[1779228053772,57.12,76793.51,41.1,-0.0004,0.0,0.03755]
[1779228056773,57.12,76804.07,41.1,-0.00039,0.0,0.03666]
[1779228059021,57.12,76817.37,41.1,-0.00038,0.0,0.03558]
[1779228062042,57.12,76807.53,41.1,-0.00039,0.0,0.03638]
[1779228064055,57.12,76799.84,41.1,-0.00039,0.0,0.03702]
[1779228069091,57.12,76798.73,41.1,-0.0004,0.0,0.03711]
[1779228072112,57.12,76806.34,41.1,-0.00039,0.0,0.03648]
[1779228073126,57.12,76818.07,41.1,-0.00038,0.0,0.03552]
[1779228074127,57.12,76829.09,41.1,-0.00037,0.0,0.03465]
[1779228079161,57.12,76829.13,41.1,-0.00037,0.0,0.03465]
[1779228084197,57.12,76834.37,41.1,-0.00036,0.0,0.03424]
[1779228089232,57.12,76835.25,41.1,-0.00036,0.0,0.03417]
[1779228094267,57.12,76835.77,41.1,-0.00036,0.0,0.03378]
[1779228095542,57.12,76834.45,41.1,-0.00036,0.0,0.03388]
[1779228095754,57.12,76834.45,41.1,-0.00036,0.0,0.03388]
[1779228101316,57.12,76823.22,41.1,-0.00037,0.0,0.03475]
[1779228106351,57.12,76823.19,41.1,-0.00037,0.0,0.03476]
[1779228111386,57.12,76824.7,41.1,-0.00037,0.0,0.03464]
[1779228116421,57.12,76832.78,41.1,-0.00036,0.0,0.03401]
[1779228121456,57.12,76835.77,41.1,-0.00036,0.0,0.03378]
[1779228126491,57.12,76833.01,41.1,-0.00036,0.0,0.03399]
[1779228131526,57.12,76829.47,41.1,-0.00036,0.0,0.03426]
[1779228136562,57.12,76826.75,41.1,-0.00037,0.0,0.03448]
[1779228138576,57.12,76814.28,41.1,-0.00038,0.0,0.03546]
[1779228142604,57.12,76803.21,41.1,-0.00039,0.0,0.03636]
[1779228143611,57.12,76793.4,41.1,-0.0004,0.0,0.03718]
[1779228148646,57.12,76785.7,41.1,-0.0004,0.0,0.03783]
[1779228150660,57.12,76778.16,41.1,-0.00041,0.0,0.03847]
[1779228151667,57.12,76780.94,41.1,-0.00041,0.0,0.03785]
[1779228153700,57.12,76792.81,41.1,-0.00039,0.0,0.03685]
[1779228155710,57.12,76800.77,41.1,-0.00039,0.0,0.03619]
[1779228160749,57.12,76798.6,41.1,-0.00039,0.0,0.03637]
[1779228165784,57.12,76790.94,41.1,-0.0004,0.0,0.037]
[1779228170819,57.12,76788.37,41.1,-0.0004,0.0,0.03722]
[1779228175855,57.12,76784.01,41.1,-0.0004,0.0,0.03759]
[1779228180890,57.12,76783.27,41.1,-0.0004,0.0,0.03765]
[1779228185926,57.12,76779.43,41.1,-0.00041,0.0,0.03798]
[1779228190962,57.12,76779.46,41.1,-0.00041,0.0,0.03797]
[1779228194099,57.12,76776.57,41.1,-0.00041,0.0,0.03822]
[1779228195279,57.12,76773.08,41.1,-0.00041,0.0,0.03852]
[1779228195326,57.12,76781.21,41.1,-0.0004,0.0,0.03782]
[1779228195977,57.12,76781.21,41.1,-0.0004,0.0,0.03782]
[1779228197268,57.12,76786.5,41.1,-0.0004,0.0,0.03738]
[1779228203046,57.12,76788.94,41.1,-0.0004,0.0,0.03717]
[1779228204053,57.12,76796.1,41.1,-0.00039,0.0,0.03658]
[1779228209088,57.12,76797.11,41.1,-0.00039,0.0,0.03649]
[1779228214122,57.12,76788.08,41.1,-0.00039,0.0,0.03686]
[1779228219159,57.12,76787.48,41.1,-0.00039,0.0,0.03691]
[1779228224194,57.12,76781.46,41.1,-0.0004,0.0,0.03742]
[1779228229242,57.12,76780.05,41.1,-0.0004,0.0,0.03754]
[1779228234278,57.12,76775.36,41.1,-0.00041,0.0,0.03794]
[1779228239313,57.12,76771.27,41.1,-0.00041,0.0,0.03829]
[1779228241516,57.12,76771.45,41.1,-0.00041,0.0,0.03827]
[1779228242352,57.12,76757.23,41.1,-0.00043,0.0,0.03952]
[1779228243354,57.12,76748.16,41.1,-0.00043,0.0,0.04033]
[1779228244401,57.12,76748.16,41.1,-0.00043,0.0,0.04033]
[1779228250403,57.12,76753.17,41.1,-0.00043,0.0,0.03988]
[1779228255438,57.12,76755.33,41.1,-0.00043,0.0,0.03969]
[1779228256444,57.12,76765.55,41.1,-0.00042,0.0,0.03879]
[1779228260473,57.12,76773.57,41.1,-0.00041,0.0,0.03809]
[1779228265509,57.12,76777.09,41.1,-0.0004,0.0,0.03779]
[1779228268530,57.12,76785.67,41.1,-0.0004,0.0,0.03707]
[1779228273566,57.12,76784.58,41.1,-0.00039,0.0,0.03678]
[1779228276591,57.12,76792.48,41.1,-0.00039,0.0,0.03613]
[1779228280621,57.12,76800.43,41.1,-0.00038,0.0,0.03548]
[1779228286663,57.12,76803.48,41.1,-0.00038,0.0,0.03524]
[1779228291698,57.12,76802.1,41.1,-0.00038,0.0,0.03535]
[1779228296734,57.12,76797.92,41.1,-0.00038,0.0,0.03568]
[1779228298748,57.12,76790.32,41.1,-0.00039,0.0,0.0363]
[1779228303782,57.12,76785.45,41.1,-0.00039,0.0,0.03671]
[1779228308817,57.12,76785.28,41.1,-0.00039,0.0,0.03672]
[1779228313853,57.12,76791.05,41.1,-0.00039,0.0,0.03624]
[1779228316874,57.12,76800.54,41.1,-0.00038,0.0,0.03547]
[1779228321909,57.12,76802.54,41.1,-0.00038,0.0,0.03531]
[1779228326944,57.12,76811.64,41.1,-0.00037,0.0,0.03459]
[1779228332731,57.12,76809.56,41.1,-0.00037,0.0,0.03475]
[1779228333993,57.12,76790.84,41.1,-0.00038,0.0,0.03589]
[1779228335061,57.12,76790.84,41.1,-0.00038,0.0,0.03589]
[1779228341044,57.12,76785.12,41.1,-0.00039,0.0,0.03636]
[1779228346079,57.12,76784.88,41.1,-0.00039,0.0,0.03638]
[1779228351114,57.12,76787.74,41.1,-0.00039,0.0,0.03614]
[1779228356149,57.12,76786.56,41.1,-0.00039,0.0,0.03624]
[1779228361184,57.12,76787.35,41.1,-0.00039,0.0,0.03617]
[1779228366219,57.12,76783.32,41.1,-0.00039,0.0,0.03651]
[1779228368232,57.12,76774.93,41.1,-0.0004,0.0,0.03721]
[1779228374277,57.12,76774.38,41.1,-0.0004,0.0,0.03725]
[1779228379312,57.12,76779.3,41.1,-0.00039,0.0,0.03684]
[1779228384346,57.12,76782.28,41.1,-0.00039,0.0,0.03659]
[1779228389384,57.12,76781.38,41.1,-0.00039,0.0,0.03667]
[1779228394418,57.12,76781.21,41.1,-0.00039,0.0,0.03631]
[1779228399454,57.12,76781.27,41.1,-0.00039,0.0,0.0363]
[1779228404489,57.12,76778.25,41.1,-0.00039,0.0,0.03655]
[1779228409524,57.12,76776.62,41.1,-0.00039,0.0,0.03669]
[1779228414559,57.12,76775.39,41.1,-0.00039,0.0,0.03679]
[1779228417579,57.12,76764.82,41.1,-0.0004,0.0,0.03768]
[1779228422614,57.12,76765.31,41.1,-0.0004,0.0,0.03764]
[1779228427650,57.12,76760.11,41.1,-0.00041,0.0,0.03808]
[1779228432685,57.12,76756.06,41.1,-0.00041,0.0,0.03843]
[1779228437721,57.12,76759.39,41.1,-0.00041,0.0,0.03814]
[1779228442756,57.12,76765.25,41.1,-0.0004,0.0,0.03764]
[1779228447790,57.12,76768.97,41.1,-0.0004,0.0,0.03733]
[1779228451818,57.12,76774.35,41.1,-0.00039,0.0,0.0365]
[1779228456854,57.12,76775.07,41.1,-0.00039,0.0,0.03644]
[1779228461889,57.12,76772.81,41.1,-0.00039,0.0,0.03662]
[1779228466925,57.12,76767.33,41.1,-0.0004,0.0,0.03708]
[1779228471958,57.12,76766.85,41.1,-0.0004,0.0,0.03712]
[1779228476995,57.12,76766.99,41.1,-0.0004,0.0,0.03711]
[1779228481024,57.12,76774.54,41.1,-0.00039,0.0,0.03648]
[1779228486059,57.12,76774.62,41.1,-0.00039,0.0,0.03647]
[1779228491094,57.12,76774.37,41.1,-0.00039,0.0,0.0365]
[1779228496129,57.12,76774.31,41.1,-0.00039,0.0,0.0365]
[1779228499150,57.12,76782.7,41.1,-0.00038,0.0,0.03581]
[1779228502429,57.12,76787.55,41.1,-0.00038,0.0,0.03542]
[1779228508213,57.12,76789.53,41.1,-0.00038,0.0,0.03526]
[1779228513247,57.12,76789.33,41.1,-0.00037,0.0,0.03491]
[1779228518282,57.12,76794.0,41.1,-0.00037,0.0,0.03454]
[1779228524327,57.12,76793.48,41.1,-0.00037,0.0,0.03458]
[1779228527972,57.12,76788.26,41.1,-0.00037,0.0,0.035]
[1779228533389,57.12,76788.09,41.1,-0.00037,0.0,0.03501]
[1779228538424,57.12,76788.07,41.1,-0.00037,0.0,0.03501]
[1779228543458,57.12,76788.25,41.1,-0.00037,0.0,0.035]
[1779228548493,57.12,76788.36,41.1,-0.00037,0.0,0.03499]
[1779228553528,57.12,76788.77,41.1,-0.00037,0.0,0.03496]
[1779228559572,57.12,76788.68,41.1,-0.00037,0.0,0.03496]
[1779228564606,57.12,76788.98,41.1,-0.00037,0.0,0.03494]
[1779228569641,57.12,76786.98,41.1,-0.00038,0.0,0.0351]
[1779228571561,57.12,76786.94,41.1,-0.00038,0.0,0.0351]
[1779228573012,57.12,76780.89,41.1,-0.00038,0.0,0.03522]
[1779228574759,57.12,76771.14,41.1,-0.00039,0.0,0.03601]
[1779228576023,57.12,76769.68,41.1,-0.00039,0.0,0.03613]
[1779228581725,57.12,76766.03,41.1,-0.00039,0.0,0.03643]
[1779228586762,57.12,76765.96,41.1,-0.00039,0.0,0.03644]
[1779228591796,57.12,76761.19,41.1,-0.0004,0.0,0.03684]
[1779228596831,57.12,76757.35,41.1,-0.0004,0.0,0.03716]
[1779228600863,57.12,76767.71,41.1,-0.00039,0.0,0.03629]
[1779228605896,57.12,76771.25,41.1,-0.00039,0.0,0.036]
[1779228610931,57.12,76778.26,41.1,-0.00038,0.0,0.03543]
[1779228615967,57.12,76781.6,41.1,-0.00038,0.0,0.03516]
[1779228618859,57.12,76780.45,41.1,-0.00038,0.0,0.03526]
[1779228619949,57.12,76780.39,41.1,-0.00038,0.0,0.03526]
[1779228624023,57.12,76772.72,41.1,-0.00039,0.0,0.03588]
[1779228628051,57.12,76764.35,41.1,-0.00039,0.0,0.03657]
[1779228633086,57.12,76756.5,41.1,-0.0004,0.0,0.03685]
[1779228638121,57.12,76755.24,41.1,-0.0004,0.0,0.03695]
[1779228643156,57.12,76754.21,41.1,-0.0004,0.0,0.03704]
[1779228648191,57.12,76754.38,41.1,-0.0004,0.0,0.03702]
[1779228653227,57.12,76762.52,41.1,-0.00039,0.0,0.03635]
[1779228656252,57.12,76751.54,41.1,-0.0004,0.0,0.03726]
[1779228659273,57.12,76758.32,41.1,-0.00039,0.0,0.03669]
[1779228664323,57.12,76763.35,41.1,-0.00039,0.0,0.03628]
[1779228669358,57.12,76767.25,41.1,-0.00039,0.0,0.03596]
[1779228674393,57.12,76767.77,41.1,-0.00039,0.0,0.03591]
[1779228679429,57.12,76765.99,41.1,-0.00039,0.0,0.03606]
[1779228684464,57.12,76765.24,41.1,-0.00039,0.0,0.03612]
[1779228689499,57.12,76759.57,41.1,-0.00039,0.0,0.03659]
[1779228695541,57.12,76751.96,41.1,-0.0004,0.0,0.03685]
[1779228700575,57.12,76753.32,41.1,-0.0004,0.0,0.03673]
[1779228705611,57.12,76751.52,41.1,-0.0004,0.0,0.03688]
[1779228706533,57.12,76751.52,41.1,-0.0004,0.0,0.03688]
[1779228706770,57.12,76751.52,41.1,-0.0004,0.0,0.03688]
[1779228715681,57.12,76744.4,41.1,-0.0004,0.0,0.03748]
[1779228720716,57.12,76742.7,41.1,-0.00041,0.0,0.03763]
[1779228725751,57.12,76743.67,41.1,-0.00041,0.0,0.03755]
[1779228729779,57.12,76750.55,41.1,-0.0004,0.0,0.03696]
[1779228737834,57.12,76750.42,41.1,-0.0004,0.0,0.03697]
[1779228742870,57.12,76758.15,41.1,-0.00039,0.0,0.03633]
[1779228744434,57.12,76757.68,41.1,-0.00039,0.0,0.03637]
[1779228749919,57.12,76757.52,41.1,-0.00039,0.0,0.03638]
[1779228754954,57.12,76758.5,41.1,-0.00039,0.0,0.03593]
[1779228759989,57.12,76757.58,41.1,-0.00039,0.0,0.036]
[1779228761453,57.12,76756.77,41.1,-0.00039,0.0,0.03607]
[1779228767038,57.12,76754.27,41.1,-0.00039,0.0,0.03627]
[1779228772072,57.12,76749.12,41.1,-0.0004,0.0,0.0367]
[1779228777108,57.12,76748.79,41.1,-0.0004,0.0,0.03673]
[1779228778483,57.12,76748.79,41.1,-0.0004,0.0,0.03673]
[1779228783151,57.12,76758.62,41.1,-0.00039,0.0,0.03592]
[1779228786997,57.12,76760.61,41.1,-0.00038,0.0,0.03575]
[1779228792239,57.12,76760.04,41.1,-0.00039,0.0,0.0358]
[1779228795260,57.12,76751.48,41.1,-0.00039,0.0,0.0365]
[1779228800295,57.12,76746.7,41.1,-0.0004,0.0,0.0369]
[1779228805329,57.12,76748.26,41.1,-0.0004,0.0,0.03677]
[1779228810365,57.12,76751.06,41.1,-0.00039,0.0,0.03654]
[1779228815400,57.12,76747.21,41.1,-0.00039,0.0,0.03648]
[1779228822449,57.12,76742.45,41.1,-0.0004,0.0,0.03688]
[1779228826477,57.12,76750.68,41.1,-0.00039,0.0,0.03619]
[1779228829608,57.12,76754.21,41.1,-0.00039,0.0,0.0359]
[1779228835540,57.12,76747.66,41.1,-0.00039,0.0,0.03644]
[1779228838124,57.12,76744.77,41.1,-0.0004,0.0,0.03668]
[1779228843597,57.12,76743.12,41.1,-0.0004,0.0,0.03682]
[1779228848631,57.12,76742.05,41.1,-0.0004,0.0,0.03691]
[1779228853667,57.12,76741.92,41.1,-0.0004,0.0,0.03692]
[1779228858701,57.12,76742.07,41.1,-0.0004,0.0,0.03691]
[1779228863737,57.12,76742.35,41.1,-0.0004,0.0,0.03689]
[1779228869779,57.12,76741.43,41.1,-0.0004,0.0,0.03696]
[1779228874814,57.12,76737.63,41.1,-0.0004,0.0,0.0369]
[1779228879849,57.12,76738.6,41.1,-0.0004,0.0,0.03682]
[1779228882870,57.12,76729.47,41.1,-0.00041,0.0,0.03759]
[1779228887905,57.12,76727.35,41.1,-0.00041,0.0,0.03777]
[1779228892939,57.12,76727.72,41.1,-0.00041,0.0,0.03774]
[1779228897975,57.12,76724.67,41.1,-0.00041,0.0,0.038]
[1779228903010,57.12,76709.52,41.1,-0.00043,0.0,0.03934]
[1779228904030,57.12,76701.28,41.1,-0.00044,0.0,0.04008]
[1779228909068,57.12,76697.84,41.1,-0.00044,0.0,0.04039]
[1779228914102,57.12,76696.69,41.1,-0.00044,0.0,0.0405]
[1779228917423,57.12,76695.48,41.1,-0.00044,0.0,0.04061]
[1779228917123,57.12,76677.58,41.1,-0.00046,0.0,0.04228]
[1779228918134,57.12,76660.68,41.1,-0.00048,0.0,0.04392]
[1779228918718,57.12,76660.68,41.1,-0.00048,0.0,0.04392]
[1779228924176,57.12,76665.64,41.1,-0.00048,0.0,0.04343]
[1779228927197,57.12,76655.12,41.1,-0.00049,0.0,0.04447]
[1779228929211,57.12,76648.33,41.1,-0.0005,0.0,0.04515]
[1779228933240,57.12,76636.41,41.1,-0.00051,0.0,0.04591]
[1779228934248,57.12,76628.26,41.1,-0.00052,0.0,0.04676]
[1779228936262,57.12,76635.16,41.1,-0.00051,0.0,0.04604]
[1779228939283,57.12,76646.53,41.1,-0.00049,0.0,0.04488]
[1779228944318,57.12,76660.56,41.1,-0.00048,0.0,0.04349]
[1779228945030,57.12,76660.56,41.1,-0.00048,0.0,0.04349]
[1779228945325,57.12,76675.17,41.1,-0.00046,0.0,0.04208]
[1779228946334,57.12,76705.16,41.1,-0.00043,0.0,0.03932]
[1779228947296,57.12,76705.16,41.1,-0.00043,0.0,0.03932]
[1779228947349,57.12,76715.76,41.1,-0.00042,0.0,0.03838]
[1779228948232,57.12,76715.76,41.1,-0.00042,0.0,0.03838]
[1779228948827,57.12,76712.83,41.1,-0.00042,0.0,0.03864]
[1779228949326,57.12,76712.83,41.1,-0.00042,0.0,0.03864]
[1779228951161,57.12,76715.13,41.1,-0.00042,0.0,0.03844]
[1779228952340,57.12,76714.12,41.1,-0.00042,0.0,0.03853]
[1779228957430,57.12,76711.63,41.1,-0.00042,0.0,0.03875]
[1779228960454,57.12,76699.7,41.1,-0.00043,0.0,0.03981]
[1779228965487,57.12,76701.17,41.1,-0.00043,0.0,0.03968]
[1779228970522,57.12,76699.89,41.1,-0.00043,0.0,0.03979]
[1779228974551,57.12,76689.87,41.1,-0.00044,0.0,0.04071]
[1779228979586,57.12,76690.38,41.1,-0.00044,0.0,0.04066]
[1779228984621,57.12,76690.56,41.1,-0.00044,0.0,0.04064]
[1779228989656,57.12,76688.11,41.1,-0.00045,0.0,0.04087]
[1779228994691,57.12,76680.88,41.1,-0.00045,0.0,0.04112]
[1779228999726,57.12,76682.62,41.1,-0.00045,0.0,0.04096]
[1779229004761,57.12,76680.18,41.1,-0.00045,0.0,0.04118]
[1779229009800,57.12,76674.62,41.1,-0.00046,0.0,0.0417]
[1779229014835,57.12,76681.66,41.1,-0.00045,0.0,0.04105]
[1779229020130,57.12,76685.58,41.1,-0.00044,0.0,0.04068]
[1779229025912,57.12,76677.61,41.1,-0.00045,0.0,0.04142]
[1779229027926,57.12,76670.3,41.1,-0.00046,0.0,0.04211]
[1779229032961,57.12,76666.57,41.1,-0.00047,0.0,0.04247]
[1779229037996,57.12,76663.29,41.1,-0.00047,0.0,0.04278]
[1779229043031,57.12,76663.54,41.1,-0.00047,0.0,0.04276]
[1779229048066,57.12,76662.5,41.1,-0.00047,0.0,0.04286]
[1779229053101,57.12,76657.17,41.1,-0.00047,0.0,0.04294]
[1779229055115,57.12,76649.7,41.1,-0.00048,0.0,0.04367]
[1779229060151,57.12,76655.98,41.1,-0.00047,0.0,0.04306]
[1779229065186,57.12,76659.17,41.1,-0.00047,0.0,0.04275]
[1779229070221,57.12,76664.74,41.1,-0.00046,0.0,0.04221]
[1779229075256,57.12,76664.75,41.1,-0.00046,0.0,0.04221]
[1779229080290,57.12,76665.86,41.1,-0.00046,0.0,0.04211]
[1779229085326,57.12,76667.07,41.1,-0.00046,0.0,0.04199]
[1779229089355,57.12,76677.51,41.1,-0.00045,0.0,0.04101]
[1779229094390,57.12,76684.77,41.1,-0.00044,0.0,0.04034]
[1779229098418,57.12,76693.91,41.1,-0.00043,0.0,0.03951]
[1779229101439,57.12,76705.54,41.1,-0.00042,0.0,0.03848]
[1779229102446,57.12,76713.65,41.1,-0.00041,0.0,0.03777]
[1779229107481,57.12,76713.16,41.1,-0.00041,0.0,0.03782]
[1779229112516,57.12,76708.85,41.1,-0.00041,0.0,0.03779]
[1779229114530,57.12,76700.86,41.1,-0.00042,0.0,0.03849]
[1779229119565,57.12,76688.79,41.1,-0.00043,0.0,0.03956]
[1779229124599,57.12,76686.79,41.1,-0.00043,0.0,0.03974]
[1779229129635,57.12,76688.1,41.1,-0.00043,0.0,0.03962]
[1779229133662,57.12,76696.54,41.1,-0.00042,0.0,0.03887]
[1779229138698,57.12,76700.74,41.1,-0.00042,0.0,0.0385]
[1779229143733,57.12,76703.31,41.1,-0.00042,0.0,0.03828]
[1779229147761,57.12,76694.94,41.1,-0.00043,0.0,0.03901]
[1779229152796,57.12,76692.41,41.1,-0.00043,0.0,0.03924]
[1779229157831,57.12,76694.11,41.1,-0.00043,0.0,0.03909]
[1779229163873,57.12,76690.44,41.1,-0.00043,0.0,0.03941]
[1779229169915,57.12,76689.75,41.1,-0.00043,0.0,0.03948]
[1779229173943,57.12,76692.59,41.1,-0.00042,0.0,0.03882]
[1779229178978,57.12,76696.59,41.1,-0.00042,0.0,0.03846]
[1779229184016,57.12,76698.32,41.1,-0.00042,0.0,0.03831]
[1779229190057,57.12,76700.06,41.1,-0.00042,0.0,0.03816]
[1779229195093,57.12,76695.47,41.1,-0.00042,0.0,0.03856]
[1779229198114,57.12,76702.5,41.1,-0.00041,0.0,0.03795]
[1779229199121,57.12,76693.63,41.1,-0.00042,0.0,0.03872]
[1779229203149,57.12,76685.16,41.1,-0.00043,0.0,0.03948]
[1779229208184,57.12,76679.04,41.1,-0.00044,0.0,0.04003]
[1779229213221,57.12,76681.65,41.1,-0.00044,0.0,0.0398]
[1779229218256,57.12,76694.22,41.1,-0.00042,0.0,0.03867]
[1779229223291,57.12,76696.32,41.1,-0.00042,0.0,0.03849]
[1779229227319,57.12,76689.6,41.1,-0.00043,0.0,0.03908]
[1779229232354,57.12,76689.49,41.1,-0.00042,0.0,0.03869]
[1779229237389,57.12,76689.92,41.1,-0.00042,0.0,0.03865]
[1779229242424,57.12,76690.43,41.1,-0.00042,0.0,0.0386]
[1779229247458,57.12,76687.32,41.1,-0.00042,0.0,0.03888]
[1779229252494,57.12,76681.02,41.1,-0.00043,0.0,0.03944]
[1779229257530,57.12,76685.05,41.1,-0.00043,0.0,0.03908]
[1779229262565,57.12,76682.45,41.1,-0.00043,0.0,0.03931]
[1779229267599,57.12,76687.17,41.1,-0.00042,0.0,0.03889]
[1779229273642,57.12,76686.92,41.1,-0.00043,0.0,0.03891]
[1779229278679,57.12,76687.92,41.1,-0.00042,0.0,0.03883]
[1779229281699,57.12,76696.1,41.1,-0.00042,0.0,0.03811]
[1779229286735,57.12,76689.48,41.1,-0.00042,0.0,0.03869]
[1779229291774,57.12,76683.36,41.1,-0.00042,0.0,0.03882]
[1779229295799,57.12,76673.7,41.1,-0.00043,0.0,0.03969]
[1779229300834,57.12,76668.09,41.1,-0.00044,0.0,0.0402]
[1779229306876,57.12,76668.05,41.1,-0.00044,0.0,0.0402]
[1779229310891,57.12,76668.93,41.1,-0.00044,0.0,0.04012]
[1779229310904,57.12,76657.52,41.1,-0.00045,0.0,0.04118]
[1779229312021,57.12,76657.52,41.1,-0.00045,0.0,0.04118]
[1779229312110,57.12,76650.73,41.1,-0.00046,0.0,0.04182]
[1779229314729,57.12,76649.55,41.1,-0.00046,0.0,0.04193]
[1779229317040,57.12,76644.38,41.1,-0.00047,0.0,0.04243]
[1779229317537,57.12,76644.38,41.1,-0.00047,0.0,0.04243]
[1779229318045,57.12,76643.64,41.1,-0.00047,0.0,0.0425]
[1779229320759,57.12,76644.57,41.1,-0.00047,0.0,0.04241]
[1779229322067,57.12,76642.45,41.1,-0.00047,0.0,0.04261]
[1779229328025,57.12,76648.55,41.1,-0.00046,0.0,0.04203]
[1779229333066,57.12,76658.48,41.1,-0.00045,0.0,0.04109]
[1779229338106,57.12,76661.63,41.1,-0.00045,0.0,0.0408]
[1779229341127,57.12,76651.46,41.1,-0.00046,0.0,0.04175]
[1779229345155,57.12,76644.66,41.1,-0.00047,0.0,0.0424]
[1779229350190,57.12,76644.52,41.1,-0.00047,0.0,0.04241]
[1779229354219,57.12,76651.21,41.1,-0.00045,0.0,0.04134]
[1779229359252,57.12,76651.27,41.1,-0.00045,0.0,0.04134]
[1779229363281,57.12,76659.58,41.1,-0.00045,0.0,0.04056]
[1779229368317,57.12,76663.85,41.1,-0.00044,0.0,0.04017]
[1779229373352,57.12,76662.92,41.1,-0.00044,0.0,0.04026]
[1779229378387,57.12,76660.97,41.1,-0.00044,0.0,0.04044]
[1779229383422,57.12,76665.43,41.1,-0.00044,0.0,0.04003]
[1779229388457,57.12,76664.65,41.1,-0.00044,0.0,0.0401]
[1779229393491,57.12,76666.16,41.1,-0.00044,0.0,0.03996]
[1779229398527,57.12,76663.07,41.1,-0.00044,0.0,0.04024]
[1779229403565,57.12,76663.03,41.1,-0.00044,0.0,0.04025]
[1779229408600,57.12,76662.06,41.1,-0.00044,0.0,0.04034]
[1779229413635,57.12,76659.6,41.1,-0.00044,0.0,0.04014]
[1779229418670,57.12,76659.47,41.1,-0.00044,0.0,0.04015]
[1779229423706,57.12,76659.54,41.1,-0.00044,0.0,0.04015]
[1779229428741,57.12,76666.74,41.1,-0.00043,0.0,0.03949]
[1779229433776,57.12,76667.7,41.1,-0.00043,0.0,0.03941]
[1779229438811,57.12,76668.37,41.1,-0.00043,0.0,0.03935]
[1779229443845,57.12,76667.14,41.1,-0.00043,0.0,0.03946]
[1779229448881,57.12,76668.36,41.1,-0.00043,0.0,0.03935]
[1779229453916,57.12,76668.5,41.1,-0.00043,0.0,0.03934]
[1779229457954,57.12,76658.97,41.1,-0.00044,0.0,0.0402]
[1779229461471,57.12,76655.11,41.1,-0.00045,0.0,0.04056]
[1779229461544,57.12,76644.79,41.1,-0.00046,0.0,0.04152]
[1779229461982,57.12,76636.12,41.1,-0.00047,0.0,0.04235]
[1779229463773,57.12,76636.12,41.1,-0.00047,0.0,0.04235]
[1779229469034,57.12,76634.49,41.1,-0.00047,0.0,0.0425]
[1779229474071,57.12,76632.41,41.1,-0.00047,0.0,0.04227]
[1779229479105,57.12,76629.86,41.1,-0.00047,0.0,0.04251]
[1779229484149,57.12,76624.13,41.1,-0.00048,0.0,0.04307]
[1779229489180,57.12,76623.14,41.1,-0.00048,0.0,0.04317]
[1779229494216,57.12,76624.62,41.1,-0.00048,0.0,0.04302]
[1779229499251,57.12,76623.91,41.1,-0.00048,0.0,0.04309]
[1779229504286,57.12,76632.41,41.1,-0.00047,0.0,0.04227]
[1779229508314,57.12,76625.68,41.1,-0.00047,0.0,0.04292]
[1779229513349,57.12,76623.24,41.1,-0.00048,0.0,0.04316]
[1779229518384,57.12,76622.68,41.1,-0.00048,0.0,0.04321]
[1779229523419,57.12,76622.48,41.1,-0.00048,0.0,0.04323]
[1779229525789,57.12,76622.49,41.1,-0.00048,0.0,0.04323]
[1779229526991,57.12,76622.49,41.1,-0.00048,0.0,0.04323]
[1779229528094,57.12,76618.56,41.1,-0.00048,0.0,0.04362]
[1779229528454,57.12,76607.5,41.1,-0.0005,0.0,0.04472]
[1779229529441,57.12,76607.5,41.1,-0.0005,0.0,0.04472]
[1779229529865,57.12,76607.5,41.1,-0.0005,0.0,0.04472]
[1779229530471,57.12,76596.09,41.1,-0.00051,0.0,0.04589]
[1779229532499,57.12,76591.87,41.1,-0.00051,0.0,0.04586]
[1779229538526,57.12,76595.37,41.1,-0.00051,0.0,0.0455]
[1779229543562,57.12,76600.11,41.1,-0.0005,0.0,0.04501]
[1779229545576,57.12,76608.47,41.1,-0.00049,0.0,0.04417]
[1779229549604,57.12,76617.28,41.1,-0.00048,0.0,0.04329]
[1779229554639,57.12,76617.34,41.1,-0.00048,0.0,0.04329]
[1779229559673,57.12,76617.37,41.1,-0.00048,0.0,0.04329]
[1779229564709,57.12,76621.85,41.1,-0.00047,0.0,0.04285]
[1779229567829,57.12,76620.37,41.1,-0.00048,0.0,0.04299]
[1779229567929,57.12,76611.46,41.1,-0.00049,0.0,0.04387]
[1779229569007,57.12,76611.46,41.1,-0.00049,0.0,0.04387]
[1779229568737,57.12,76602.53,41.1,-0.0005,0.0,0.04477]
[1779229572765,57.12,76610.03,41.1,-0.00049,0.0,0.04401]
[1779229577800,57.12,76607.05,41.1,-0.00049,0.0,0.04431]
[1779229582835,57.12,76604.26,41.1,-0.0005,0.0,0.04459]
[1779229587870,57.12,76605.18,41.1,-0.00049,0.0,0.0445]
[1779229591899,57.12,76607.9,41.1,-0.00049,0.0,0.04377]
[1779229596934,57.12,76614.59,41.1,-0.00048,0.0,0.04311]
[1779229601969,57.12,76613.77,41.1,-0.00048,0.0,0.04319]
[1779229603984,57.12,76604.12,41.1,-0.00049,0.0,0.04415]
[1779229609018,57.12,76603.66,41.1,-0.00049,0.0,0.0442]
[1779229614053,57.12,76604.07,41.1,-0.00049,0.0,0.04415]
[1779229619088,57.12,76599.62,41.1,-0.0005,0.0,0.0446]
[1779229621101,57.12,76592.91,41.1,-0.0005,0.0,0.04529]
[1779229626138,57.12,76590.26,41.1,-0.00051,0.0,0.04556]
[1779229631024,57.12,76589.93,41.1,-0.00051,0.0,0.04559]
[1779229636209,57.12,76589.45,41.1,-0.00051,0.0,0.04564]
[1779229641244,57.12,76589.45,41.1,-0.00051,0.0,0.04564]
[1779229646279,57.12,76591.89,41.1,-0.00051,0.0,0.04539]
[1779229651314,57.12,76594.3,41.1,-0.0005,0.0,0.04468]
[1779229656349,57.12,76594.21,41.1,-0.0005,0.0,0.04469]
[1779229660377,57.12,76602.97,41.1,-0.00049,0.0,0.04381]
[1779229665412,57.12,76608.25,41.1,-0.00048,0.0,0.04329]
[1779229670447,57.12,76607.74,41.1,-0.00048,0.0,0.04334]
[1779229675482,57.12,76609.63,41.1,-0.00048,0.0,0.04315]
[1779229680517,57.12,76609.2,41.1,-0.00048,0.0,0.04319]
[1779229685552,57.12,76609.51,41.1,-0.00048,0.0,0.04316]
[1779229690587,57.12,76611.41,41.1,-0.00048,0.0,0.04298]
[1779229695622,57.12,76616.79,41.1,-0.00047,0.0,0.04245]
[1779229700656,57.12,76613.38,41.1,-0.00047,0.0,0.04279]
[1779229705692,57.12,76613.31,41.1,-0.00047,0.0,0.04279]
[1779229709720,57.12,76605.0,41.1,-0.00048,0.0,0.04361]
[1779229714755,57.12,76603.96,41.1,-0.00048,0.0,0.04326]
[1779229719790,57.12,76608.16,41.1,-0.00048,0.0,0.04285]
[1779229724825,57.12,76607.9,41.1,-0.00048,0.0,0.04288]
[1779229729861,57.12,76606.59,41.1,-0.00048,0.0,0.043]
[1779229734896,57.12,76607.56,41.1,-0.00048,0.0,0.04291]
[1779229739931,57.12,76607.62,41.1,-0.00048,0.0,0.0429]
[1779229744966,57.12,76603.57,41.1,-0.00048,0.0,0.0433]
[1779229750000,57.12,76602.22,41.1,-0.00048,0.0,0.04343]
[1779229756043,57.12,76603.08,41.1,-0.00048,0.0,0.04335]
[1779229761078,57.12,76602.55,41.1,-0.00048,0.0,0.0434]
[1779229763093,57.12,76594.96,41.1,-0.00049,0.0,0.04416]
[1779229768128,57.12,76592.98,41.1,-0.00049,0.0,0.04436]
[1779229771149,57.12,76596.51,41.1,-0.00048,0.0,0.04355]
[1779229776184,57.12,76599.64,41.1,-0.00048,0.0,0.04324]
[1779229782226,57.12,76600.07,41.1,-0.00048,0.0,0.0432]
[1779229787261,57.12,76604.36,41.1,-0.00048,0.0,0.04278]
[1779229790282,57.12,76611.69,41.1,-0.00047,0.0,0.04207]
[1779229795317,57.12,76610.74,41.1,-0.00047,0.0,0.04216]
[1779229800352,57.12,76610.55,41.1,-0.00047,0.0,0.04218]
[1779229801319,57.12,76610.55,41.1,-0.00047,0.0,0.04218]
[1779229805389,57.12,76597.78,41.1,-0.00048,0.0,0.04342]
[1779229809832,57.12,76595.15,41.1,-0.00049,0.0,0.04368]
[1779229812308,57.12,76594.45,41.1,-0.00049,0.0,0.04375]
[1779229814180,57.12,76594.16,41.1,-0.00049,0.0,0.04378]
[1779229818218,57.12,76589.48,41.1,-0.00049,0.0,0.04425]
[1779229819284,57.12,76591.95,41.1,-0.00049,0.0,0.044]
[1779229827545,57.12,76600.28,41.1,-0.00048,0.0,0.04318]
[1779229831572,57.12,76606.66,41.1,-0.00047,0.0,0.04211]
[1779229836608,57.12,76606.83,41.1,-0.00047,0.0,0.04209]
[1779229840635,57.12,76614.31,41.1,-0.00046,0.0,0.04138]
[1779229843931,57.12,76614.44,41.1,-0.00046,0.0,0.04137]
[1779229846677,57.12,76621.46,41.1,-0.00045,0.0,0.04071]
[1779229851714,57.12,76620.22,41.1,-0.00045,0.0,0.04082]
[1779229856749,57.12,76623.85,41.1,-0.00045,0.0,0.04049]
[1779229860778,57.12,76632.34,41.1,-0.00044,0.0,0.0397]
[1779229862792,57.12,76639.86,41.1,-0.00043,0.0,0.03902]
[1779229864806,57.12,76647.79,41.1,-0.00042,0.0,0.03832]
[1779229871855,57.12,76646.77,41.1,-0.00042,0.0,0.03841]
[1779229876890,57.12,76643.02,41.1,-0.00043,0.0,0.03874]
[1779229881925,57.12,76638.25,41.1,-0.00043,0.0,0.03917]
[1779229886960,57.12,76638.34,41.1,-0.00043,0.0,0.03916]
[1779229893002,57.12,76640.56,41.1,-0.00043,0.0,0.03855]
[1779229898037,57.12,76641.99,41.1,-0.00042,0.0,0.03842]
[1779229900050,57.12,76650.46,41.1,-0.00042,0.0,0.03768]
[1779229905086,57.12,76651.91,41.1,-0.00041,0.0,0.03755]
[1779229910122,57.12,76654.64,41.1,-0.00041,0.0,0.03732]
[1779229915162,57.12,76657.49,41.1,-0.00041,0.0,0.03707]
[1779229920197,57.12,76659.59,41.1,-0.00041,0.0,0.03689]
[1779229925232,57.12,76661.17,41.1,-0.0004,0.0,0.03676]
[1779229928253,57.12,76670.59,41.1,-0.00039,0.0,0.03597]
[1779229928539,57.12,76670.59,41.1,-0.00039,0.0,0.03597]
[1779229928734,57.12,76670.59,41.1,-0.00039,0.0,0.03597]
[1779229938323,57.12,76673.33,41.1,-0.00039,0.0,0.03574]
[1779229943359,57.12,76674.88,41.1,-0.00039,0.0,0.03561]
[1779229944365,57.12,76675.65,41.1,-0.00039,0.0,0.03555]
[1779229948393,57.12,76676.91,41.1,-0.00039,0.0,0.03544]
[1779229953428,57.12,76671.23,41.1,-0.00039,0.0,0.03553]
[1779229958463,57.12,76670.03,41.1,-0.00039,0.0,0.03563]
[1779229966518,57.12,76671.82,41.1,-0.00039,0.0,0.03548]
[1779229972561,57.12,76674.08,41.1,-0.00039,0.0,0.03529]
[1779229977595,57.12,76677.07,41.1,-0.00038,0.0,0.03505]
[1779229980617,57.12,76685.82,41.1,-0.00038,0.0,0.03434]
[1779229981624,57.12,76694.0,41.1,-0.00037,0.0,0.03369]
[1779229983637,57.12,76701.85,41.1,-0.00036,0.0,0.03308]
[1779229988673,57.12,76715.28,41.1,-0.00035,0.0,0.03206]
[1779229992701,57.12,76722.4,41.1,-0.00034,0.0,0.03153]
[1779229997736,57.12,76719.35,41.1,-0.00035,0.0,0.03175]
[1779230002770,57.12,76720.95,41.1,-0.00034,0.0,0.03163]
[1779230004785,57.12,76728.26,41.1,-0.00034,0.0,0.0311]
[1779230009821,57.12,76728.68,41.1,-0.00034,0.0,0.03107]
[1779230011913,57.12,76728.8,41.1,-0.00034,0.0,0.03106]
[1779230012846,57.12,76715.45,41.1,-0.00034,0.0,0.0317]
[1779230014188,57.12,76715.45,41.1,-0.00034,0.0,0.0317]
[1779230019896,57.12,76708.63,41.1,-0.00035,0.0,0.03221]
[1779230024930,57.12,76708.78,41.1,-0.00035,0.0,0.03219]
[1779230029966,57.12,76711.67,41.1,-0.00035,0.0,0.03198]
[1779230035001,57.12,76713.17,41.1,-0.00035,0.0,0.03187]
[1779230040037,57.12,76717.65,41.1,-0.00034,0.0,0.03153]
[1779230045072,57.12,76718.14,41.1,-0.00034,0.0,0.0315]
[1779230050107,57.12,76714.77,41.1,-0.00035,0.0,0.03175]
[1779230055142,57.12,76713.01,41.1,-0.00035,0.0,0.03188]
[1779230060178,57.12,76711.67,41.1,-0.00035,0.0,0.03198]
[1779230065213,57.12,76711.51,41.1,-0.00035,0.0,0.03199]
[1779230070248,57.12,76710.18,41.1,-0.00035,0.0,0.03209]
[1779230072262,57.12,76712.3,41.1,-0.00034,0.0,0.03158]
[1779230077297,57.12,76716.63,41.1,-0.00034,0.0,0.03126]
[1779230082332,57.12,76713.84,41.1,-0.00034,0.0,0.03147]
[1779230087366,57.12,76713.53,41.1,-0.00034,0.0,0.03149]
[1779230090388,57.12,76721.75,41.1,-0.00034,0.0,0.03089]
[1779230093409,57.12,76729.56,41.1,-0.00033,0.0,0.03032]
[1779230098444,57.12,76732.27,41.1,-0.00033,0.0,0.03013]
[1779230101487,57.12,76724.09,41.1,-0.00033,0.0,0.03072]
[1779230104509,57.12,76713.71,41.1,-0.00034,0.0,0.03148]
[1779230109544,57.12,76714.39,41.1,-0.00034,0.0,0.03143]
[1779230114053,57.12,76718.87,41.1,-0.00034,0.0,0.0311]
[1779230119614,57.12,76721.1,41.1,-0.00034,0.0,0.03093]
[1779230119641,57.12,76721.1,41.1,-0.00034,0.0,0.03093]
[1779230125657,57.12,76723.11,41.1,-0.00033,0.0,0.03079]
[1779230130699,57.12,76721.99,41.1,-0.00034,0.0,0.03087]
[1779230131739,57.12,76721.99,41.1,-0.00034,0.0,0.03087]
[1779230137749,57.12,76715.94,41.1,-0.00034,0.0,0.03097]
[1779230142783,57.12,76718.08,41.1,-0.00034,0.0,0.03081]
[1779230148826,57.12,76717.82,41.1,-0.00034,0.0,0.03083]
[1779230153861,57.12,76715.96,41.1,-0.00034,0.0,0.03097]
[1779230158897,57.12,76715.78,41.1,-0.00034,0.0,0.03098]
[1779230164939,57.12,76715.66,41.1,-0.00034,0.0,0.03099]
[1779230167968,57.12,76706.44,41.1,-0.00035,0.0,0.03167]
[1779230168969,57.12,76695.33,41.1,-0.00036,0.0,0.0325]
[1779230174004,57.12,76690.72,41.1,-0.00036,0.0,0.03286]
[1779230179039,57.12,76695.09,41.1,-0.00036,0.0,0.03252]
[1779230185080,57.12,76692.02,41.1,-0.00036,0.0,0.03276]
[1779230190116,57.12,76692.81,41.1,-0.00036,0.0,0.0327]
[1779230195151,57.12,76692.57,41.1,-0.00035,0.0,0.03236]
[1779230200186,57.12,76683.82,41.1,-0.00036,0.0,0.03303]
[1779230202200,57.12,76676.79,41.1,-0.00037,0.0,0.03358]
[1779230207235,57.12,76675.63,41.1,-0.00037,0.0,0.03367]
[1779230214284,57.12,76678.28,41.1,-0.00037,0.0,0.03346]
[1779230219319,57.12,76676.27,41.1,-0.00037,0.0,0.03362]
[1779230226368,57.12,76677.24,41.1,-0.00037,0.0,0.03354]
[1779230232410,57.12,76676.25,41.1,-0.00037,0.0,0.03362]
[1779230237444,57.12,76676.31,41.1,-0.00037,0.0,0.03362]
[1779230242480,57.12,76674.5,41.1,-0.00037,0.0,0.03376]
[1779230247515,57.12,76672.51,41.1,-0.00037,0.0,0.03392]
[1779230252550,57.12,76674.33,41.1,-0.00037,0.0,0.0334]
[1779230258592,57.12,76671.61,41.1,-0.00037,0.0,0.03362]
[1779230263627,57.12,76671.14,41.1,-0.00037,0.0,0.03365]
[1779230268662,57.12,76671.67,41.1,-0.00037,0.0,0.03361]
[1779230271682,57.12,76664.38,41.1,-0.00038,0.0,0.03419]
[1779230276718,57.12,76662.37,41.1,-0.00038,0.0,0.03435]
[1779230281753,57.12,76657.99,41.1,-0.00038,0.0,0.03471]
[1779230286788,57.12,76658.36,41.1,-0.00038,0.0,0.03468]
[1779230286893,57.12,76658.36,41.1,-0.00038,0.0,0.03468]
[1779230294847,57.12,76659.88,41.1,-0.00038,0.0,0.03455]
[1779230299882,57.12,76665.92,41.1,-0.00037,0.0,0.03407]
[1779230304916,57.12,76669.06,41.1,-0.00037,0.0,0.03382]
[1779230309952,57.12,76672.47,41.1,-0.00037,0.0,0.03355]
[1779230315994,57.12,76672.02,41.1,-0.00036,0.0,0.03322]
[1779230321029,57.12,76671.53,41.1,-0.00037,0.0,0.03326]
[1779230332108,57.12,76672.15,41.1,-0.00036,0.0,0.03321]
[1779230341171,57.12,76673.36,41.1,-0.00036,0.0,0.03311]
[1779230346206,57.12,76671.55,41.1,-0.00037,0.0,0.03325]
[1779230351241,57.12,76670.78,41.1,-0.00037,0.0,0.03331]
[1779230356277,57.12,76671.47,41.1,-0.00037,0.0,0.03326]
[1779230361312,57.12,76668.84,41.1,-0.00037,0.0,0.03347]
[1779230366348,57.12,76669.02,41.1,-0.00037,0.0,0.03345]
[1779230371387,57.12,76667.51,41.1,-0.00036,0.0,0.0332]
[1779230376423,57.12,76669.65,41.1,-0.00036,0.0,0.03304]
[1779230381457,57.12,76669.48,41.1,-0.00036,0.0,0.03305]
[1779230386493,57.12,76668.75,41.1,-0.00036,0.0,0.03311]
[1779230391529,57.12,76667.81,41.1,-0.00036,0.0,0.03318]
[1779230396564,57.12,76665.37,41.1,-0.00037,0.0,0.03337]
[1779230401599,57.12,76666.76,41.1,-0.00037,0.0,0.03326]
[1779230405627,57.12,76681.18,41.1,-0.00035,0.0,0.03215]
[1779230410661,57.12,76686.34,41.1,-0.00035,0.0,0.03176]
[1779230412676,57.12,76675.22,41.1,-0.00036,0.0,0.03261]
[1779230417710,57.12,76674.42,41.1,-0.00036,0.0,0.03267]
[1779230422745,57.12,76668.82,41.1,-0.00036,0.0,0.0331]
[1779230427780,57.12,76665.49,41.1,-0.00037,0.0,0.03336]
[1779230429800,57.12,76674.43,41.1,-0.00036,0.0,0.03267]
[1779230431813,57.12,76681.83,41.1,-0.00035,0.0,0.03175]
[1779230432852,57.12,76681.83,41.1,-0.00035,0.0,0.03175]
[1779230433978,57.12,76683.08,41.1,-0.00035,0.0,0.03166]
[1779230439871,57.12,76679.27,41.1,-0.00035,0.0,0.03194]
[1779230444906,57.12,76673.95,41.1,-0.00036,0.0,0.03234]
[1779230449941,57.12,76673.62,41.1,-0.00036,0.0,0.03237]
[1779230454976,57.12,76670.65,41.1,-0.00036,0.0,0.0326]
[1779230460015,57.12,76674.39,41.1,-0.00035,0.0,0.03231]
[1779230465046,57.12,76683.42,41.1,-0.00035,0.0,0.03163]
[1779230470082,57.12,76682.62,41.1,-0.00035,0.0,0.03169]
[1779230475117,57.12,76682.61,41.1,-0.00035,0.0,0.03169]
[1779230480163,57.12,76683.09,41.1,-0.00035,0.0,0.03165]
[1779230485198,57.12,76683.32,41.1,-0.00035,0.0,0.03164]
[1779230490233,57.12,76680.49,41.1,-0.00035,0.0,0.03185]
[1779230495268,57.12,76677.93,41.1,-0.00035,0.0,0.03169]
[1779230500303,57.12,76678.43,41.1,-0.00035,0.0,0.03165]
[1779230505338,57.12,76680.83,41.1,-0.00034,0.0,0.03147]
[1779230508359,57.12,76687.98,41.1,-0.00034,0.0,0.03094]
[1779230509365,57.12,76698.06,41.1,-0.00033,0.0,0.03021]
[1779230510373,57.12,76707.55,41.1,-0.00032,0.0,0.02954]
[1779230515408,57.12,76711.01,41.1,-0.00032,0.0,0.0293]
[1779230521450,57.12,76711.11,41.1,-0.00032,0.0,0.02929]
[1779230526484,57.12,76705.2,41.1,-0.00032,0.0,0.02971]
[1779230531520,57.12,76698.82,41.1,-0.00033,0.0,0.03016]
[1779230536555,57.12,76692.6,41.1,-0.00033,0.0,0.03061]
[1779230539543,57.12,76687.99,41.1,-0.00034,0.0,0.03094]
[1779230539890,57.12,76687.99,41.1,-0.00034,0.0,0.03094]
[1779230547632,57.12,76688.23,41.1,-0.00034,0.0,0.03093]
[1779230551660,57.12,76691.78,41.1,-0.00033,0.0,0.03032]
[1779230556695,57.12,76692.71,41.1,-0.00033,0.0,0.03026]
[1779230563743,57.12,76693.26,41.1,-0.00033,0.0,0.03022]
[1779230568779,57.12,76692.78,41.1,-0.00033,0.0,0.03025]
[1779230573814,57.12,76694.45,41.1,-0.00033,0.0,0.03013]
[1779230578849,57.12,76694.44,41.1,-0.00033,0.0,0.03013]
[1779230584895,57.12,76693.96,41.1,-0.00033,0.0,0.03017]
[1779230589931,57.12,76692.12,41.1,-0.00033,0.0,0.0303]
[1779230594966,57.12,76695.68,41.1,-0.00033,0.0,0.03004]
[1779230600007,57.12,76698.02,41.1,-0.00033,0.0,0.02988]
[1779230605036,57.12,76702.02,41.1,-0.00032,0.0,0.0296]
[1779230610071,57.12,76699.7,41.1,-0.00033,0.0,0.02976]
[1779230615106,57.12,76698.09,41.1,-0.00032,0.0,0.02954]
[1779230621148,57.12,76699.4,41.1,-0.00032,0.0,0.02945]
[1779230626185,57.12,76698.95,41.1,-0.00032,0.0,0.02948]
[1779230631220,57.12,76699.24,41.1,-0.00032,0.0,0.02946]
[1779230636255,57.12,76698.97,41.1,-0.00032,0.0,0.02948]
[1779230641290,57.12,76699.11,41.1,-0.00032,0.0,0.02947]
[1779230646325,57.12,76696.9,41.1,-0.00032,0.0,0.02962]
[1779230651360,57.12,76696.13,41.1,-0.00032,0.0,0.02968]
[1779230656395,57.12,76698.87,41.1,-0.00032,0.0,0.02948]
[1779230661429,57.12,76698.23,41.1,-0.00032,0.0,0.02953]
[1779230666465,57.12,76698.49,41.1,-0.00032,0.0,0.02951]
[1779230671500,57.12,76698.54,41.1,-0.00032,0.0,0.02917]
[1779230676534,57.12,76699.86,41.1,-0.00032,0.0,0.02908]
[1779230681573,57.12,76696.7,41.1,-0.00032,0.0,0.0293]
[1779230687614,57.12,76699.53,41.1,-0.00032,0.0,0.0291]
[1779230692649,57.12,76699.83,41.1,-0.00032,0.0,0.02908]
[1779230697684,57.12,76699.39,41.1,-0.00032,0.0,0.02911]
[1779230702720,57.12,76699.01,41.1,-0.00032,0.0,0.02914]
[1779230706748,57.12,76690.05,41.1,-0.00033,0.0,0.02977]
[1779230711783,57.12,76697.26,41.1,-0.00032,0.0,0.02926]
[1779230718831,57.12,76701.75,41.1,-0.00032,0.0,0.02895]
[1779230723867,57.12,76697.82,41.1,-0.00032,0.0,0.02922]
[1779230728901,57.12,76699.91,41.1,-0.00032,0.0,0.02908]
[1779230733937,57.12,76698.99,41.1,-0.00031,0.0,0.02881]
[1779230738972,57.12,76699.13,41.1,-0.00031,0.0,0.0288]
[1779230744010,57.12,76699.09,41.1,-0.00031,0.0,0.02881]
[1779230749045,57.12,76699.38,41.1,-0.00031,0.0,0.02879]
[1779230754083,57.12,76693.81,41.1,-0.00032,0.0,0.02917]
[1779230759117,57.12,76693.13,41.1,-0.00032,0.0,0.02922]
[1779230764153,57.12,76698.62,41.1,-0.00032,0.0,0.02884]
[1779230769188,57.12,76697.06,41.1,-0.00032,0.0,0.02895]
[1779230774223,57.12,76696.62,41.1,-0.00032,0.0,0.02898]
[1779230779258,57.12,76695.86,41.1,-0.00032,0.0,0.02903]
[1779230784293,57.12,76696.02,41.1,-0.00032,0.0,0.02902]
[1779230784984,57.12,76696.02,41.1,-0.00032,0.0,0.02902]
[1779230791341,57.12,76696.9,41.1,-0.00031,0.0,0.02863]
[1779230792051,57.12,76696.9,41.1,-0.00031,0.0,0.02863]
[1779230800405,57.12,76694.35,41.1,-0.00032,0.0,0.0288]
[1779230806447,57.12,76694.59,41.1,-0.00031,0.0,0.02879]
[1779230811482,57.12,76691.66,41.1,-0.00032,0.0,0.02899]
[1779230816517,57.12,76688.63,41.1,-0.00032,0.0,0.0292]
[1779230818531,57.12,76679.83,41.1,-0.00033,0.0,0.02982]
[1779230823566,57.12,76678.89,41.1,-0.00033,0.0,0.02989]
[1779230829607,57.12,76676.34,41.1,-0.00033,0.0,0.03007]
[1779230835650,57.12,76672.47,41.1,-0.00033,0.0,0.03035]
[1779230840686,57.12,76671.99,41.1,-0.00033,0.0,0.03038]
[1779230845721,57.12,76672.91,41.1,-0.00033,0.0,0.03032]
[1779230852770,57.12,76673.2,41.1,-0.00033,0.0,0.02995]
[1779230857805,57.12,76674.36,41.1,-0.00033,0.0,0.02987]
[1779230863847,57.12,76671.85,41.1,-0.00033,0.0,0.03005]
[1779230871903,57.12,76674.8,41.1,-0.00033,0.0,0.02984]
[1779230879958,57.12,76674.57,41.1,-0.00033,0.0,0.02986]
[1779230884994,57.12,76674.28,41.1,-0.00033,0.0,0.02988]
[1779230891036,57.12,76673.8,41.1,-0.00033,0.0,0.02991]
[1779230896071,57.12,76673.88,41.1,-0.00033,0.0,0.02991]
[1779230901106,57.12,76671.99,41.1,-0.00033,0.0,0.03004]
[1779230904126,57.12,76678.73,41.1,-0.00032,0.0,0.02956]
[1779230907147,57.12,76687.98,41.1,-0.00032,0.0,0.02891]
[1779230911176,57.12,76694.23,41.1,-0.00031,0.0,0.02816]
[1779230917218,57.12,76693.63,41.1,-0.00031,0.0,0.0282]
[1779230923262,57.12,76694.15,41.1,-0.00031,0.0,0.02817]
[1779230930311,57.12,76695.15,41.1,-0.00031,0.0,0.0281]
[1779230933332,57.12,76701.98,41.1,-0.0003,0.0,0.02764]
[1779230938367,57.12,76705.23,41.1,-0.0003,0.0,0.02742]
[1779230943402,57.12,76708.08,41.1,-0.0003,0.0,0.02724]
[1779230948437,57.12,76707.3,41.1,-0.0003,0.0,0.02729]
[1779230952465,57.12,76697.6,41.1,-0.00031,0.0,0.02793]
[1779230957499,57.12,76696.2,41.1,-0.00031,0.0,0.02803]
[1779230962536,57.12,76696.23,41.1,-0.00031,0.0,0.02802]
[1779230967569,57.12,76696.62,41.1,-0.00031,0.0,0.028]
[1779230972605,57.12,76696.55,41.1,-0.0003,0.0,0.02768]
[1779230977640,57.12,76702.1,41.1,-0.0003,0.0,0.02731]
[1779230991738,57.12,76702.18,41.1,-0.0003,0.0,0.02731]
[1779230996773,57.12,76702.21,41.1,-0.0003,0.0,0.02731]
[1779231001808,57.12,76698.73,41.1,-0.0003,0.0,0.02754]
[1779231006843,57.12,76699.94,41.1,-0.0003,0.0,0.02746]
[1779231012884,57.12,76699.99,41.1,-0.0003,0.0,0.02745]
[1779231017919,57.12,76698.57,41.1,-0.0003,0.0,0.02755]
[1779231022955,57.12,76699.44,41.1,-0.0003,0.0,0.02749]
[1779231028998,57.12,76699.31,41.1,-0.0003,0.0,0.0275]
[1779231034034,57.12,76698.63,41.1,-0.0003,0.0,0.02723]
[1779231039069,57.12,76698.32,41.1,-0.0003,0.0,0.02725]
[1779231044106,57.12,76695.33,41.1,-0.0003,0.0,0.02744]
[1779231050150,57.12,76691.68,41.1,-0.0003,0.0,0.02769]
[1779231051156,57.12,76691.6,41.1,-0.0003,0.0,0.02769]
[1779231057199,57.12,76691.56,41.1,-0.0003,0.0,0.0277]
[1779231062235,57.12,76691.19,41.1,-0.0003,0.0,0.02772]
[1779231068276,57.12,76690.85,41.1,-0.0003,0.0,0.02774]
[1779231075325,57.12,76690.82,41.1,-0.0003,0.0,0.02774]
[1779231080360,57.12,76690.8,41.1,-0.0003,0.0,0.02775]
[1779231082374,57.12,76679.75,41.1,-0.00031,0.0,0.02849]
[1779231086402,57.12,76673.05,41.1,-0.00032,0.0,0.02896]
[1779231091438,57.12,76683.27,41.1,-0.00031,0.0,0.02793]
[1779231096473,57.12,76679.64,41.1,-0.00031,0.0,0.02817]
[1779231101508,57.12,76676.93,41.1,-0.00031,0.0,0.02836]
[1779231106542,57.12,76677.44,41.1,-0.00031,0.0,0.02832]
[1779231111578,57.12,76677.11,41.1,-0.00031,0.0,0.02835]
[1779231116614,57.12,76671.03,41.1,-0.00032,0.0,0.02876]
[1779231121648,57.12,76676.83,41.1,-0.00031,0.0,0.02837]
[1779231126684,57.12,76679.52,41.1,-0.00031,0.0,0.02818]
[1779231132726,57.12,76681.88,41.1,-0.00031,0.0,0.02802]
[1779231137761,57.12,76684.38,41.1,-0.00031,0.0,0.02785]
[1779231142796,57.12,76684.26,41.1,-0.00031,0.0,0.02786]
[1779231147831,57.12,76687.45,41.1,-0.0003,0.0,0.02765]
[1779231150543,57.12,76690.0,41.1,-0.0003,0.0,0.02748]
[1779231150762,57.12,76690.62,41.1,-0.0003,0.0,0.02744]
[1779231155886,57.12,76689.85,41.1,-0.0003,0.0,0.02717]
[1779231162936,57.12,76689.6,41.1,-0.0003,0.0,0.02719]
[1779231165957,57.12,76697.74,41.1,-0.00029,0.0,0.02666]
[1779231173006,57.12,76699.22,41.1,-0.00029,0.0,0.02656]
[1779231176027,57.12,76692.69,41.1,-0.0003,0.0,0.02699]
[1779231183076,57.12,76692.53,41.1,-0.0003,0.0,0.027]
[1779231188112,57.12,76690.65,41.1,-0.0003,0.0,0.02712]
[1779231193147,57.12,76700.51,41.1,-0.00029,0.0,0.02648]
[1779231198181,57.12,76700.21,41.1,-0.00029,0.0,0.0265]
[1779231202210,57.12,76692.57,41.1,-0.0003,0.0,0.02699]
[1779231207244,57.12,76690.93,41.1,-0.0003,0.0,0.0271]
[1779231212280,57.12,76686.82,41.1,-0.0003,0.0,0.02706]
[1779231217316,57.12,76686.06,41.1,-0.0003,0.0,0.0271]
[1779231222351,57.12,76683.06,41.1,-0.0003,0.0,0.0273]
[1779231227386,57.12,76683.52,41.1,-0.0003,0.0,0.02727]
[1779231232442,57.12,76688.37,41.1,-0.0003,0.0,0.02695]
[1779231238484,57.12,76687.48,41.1,-0.0003,0.0,0.02701]
[1779231243519,57.12,76686.99,41.1,-0.0003,0.0,0.02704]
[1779231248554,57.12,76687.55,41.1,-0.0003,0.0,0.02701]
[1779231253589,57.12,76687.08,41.1,-0.0003,0.0,0.02704]
[1779231258624,57.12,76687.52,41.1,-0.0003,0.0,0.02701]
[1779231263658,57.12,76687.47,41.1,-0.0003,0.0,0.02701]
[1779231268694,57.12,76686.62,41.1,-0.0003,0.0,0.02707]
[1779231274736,57.12,76686.71,41.1,-0.00029,0.0,0.02675]
[1779231280778,57.12,76685.38,41.1,-0.00029,0.0,0.02683]
[1779231285812,57.12,76685.75,41.1,-0.00029,0.0,0.02681]
[1779231290848,57.12,76686.0,41.1,-0.00029,0.0,0.02679]
[1779231295883,57.12,76686.69,41.1,-0.00029,0.0,0.02675]
[1779231300918,57.12,76687.02,41.1,-0.00029,0.0,0.02673]
[1779231307969,57.12,76687.87,41.1,-0.00029,0.0,0.02667]
[1779231313002,57.12,76687.72,41.1,-0.00029,0.0,0.02668]
[1779231318037,57.12,76687.29,41.1,-0.00029,0.0,0.02671]
[1779231320052,57.12,76694.28,41.1,-0.00029,0.0,0.02626]
[1779231325087,57.12,76694.85,41.1,-0.00029,0.0,0.02623]
[1779231328107,57.12,76702.72,41.1,-0.00028,0.0,0.02573]
[1779231333143,57.12,76695.18,41.1,-0.00028,0.0,0.0259]
[1779231338177,57.12,76692.21,41.1,-0.00029,0.0,0.02609]
[1779231343213,57.12,76691.16,41.1,-0.00029,0.0,0.02615]
[1779231348247,57.12,76690.83,41.1,-0.00029,0.0,0.02617]
[1779231353283,57.12,76691.37,41.1,-0.00029,0.0,0.02614]
[1779231359325,57.12,76691.46,41.1,-0.00029,0.0,0.02613]
[1779231364360,57.12,76688.75,41.1,-0.00029,0.0,0.02631]
[1779231369395,57.12,76685.73,41.1,-0.00029,0.0,0.0265]
[1779231374430,57.12,76692.76,41.1,-0.00029,0.0,0.02605]
[1779231379465,57.12,76694.64,41.1,-0.00028,0.0,0.02593]
[1779231384499,57.12,76693.78,41.1,-0.00028,0.0,0.02599]
[1779231389535,57.12,76686.07,41.1,-0.00029,0.0,0.02648]
[1779231394570,57.12,76685.71,41.1,-0.00029,0.0,0.02619]
[1779231399605,57.12,76685.55,41.1,-0.00029,0.0,0.0262]
[1779231404640,57.12,76684.21,41.1,-0.00029,0.0,0.02629]
[1779231409675,57.12,76685.06,41.1,-0.00029,0.0,0.02623]
[1779231414710,57.12,76684.45,41.1,-0.00029,0.0,0.02627]
[1779231419745,57.12,76684.64,41.1,-0.00029,0.0,0.02626]
[1779231424787,57.12,76685.67,41.1,-0.00029,0.0,0.02619]
[1779231428815,57.12,76677.93,41.1,-0.00029,0.0,0.02669]
[1779231433850,57.12,76680.31,41.1,-0.00029,0.0,0.02654]
[1779231438886,57.12,76682.12,41.1,-0.00029,0.0,0.02642]
[1779231443921,57.12,76682.54,41.1,-0.00029,0.0,0.02639]
[1779231448955,57.12,76682.68,41.1,-0.00029,0.0,0.02638]
[1779231453991,57.12,76684.45,41.1,-0.00028,0.0,0.02596]
[1779231459027,57.12,76686.4,41.1,-0.00028,0.0,0.02584]
[1779231464062,57.12,76686.04,41.1,-0.00028,0.0,0.02586]
[1779231466076,57.12,76677.86,41.1,-0.00029,0.0,0.02638]
[1779231471111,57.12,76678.43,41.1,-0.00029,0.0,0.02635]
[1779231476146,57.12,76677.44,41.1,-0.00029,0.0,0.02641]
[1779231481181,57.12,76677.77,41.1,-0.00029,0.0,0.02639]
[1779231487223,57.12,76677.63,41.1,-0.00029,0.0,0.0264]
[1779231492257,57.12,76679.8,41.1,-0.00029,0.0,0.02626]
[1779231497293,57.12,76679.69,41.1,-0.00029,0.0,0.02627]
[1779231502328,57.12,76678.93,41.1,-0.00029,0.0,0.02631]
[1779231507362,57.12,76672.39,41.1,-0.00029,0.0,0.02674]
[1779231512398,57.12,76666.69,41.1,-0.0003,0.0,0.02679]
[1779231517433,57.12,76666.11,41.1,-0.0003,0.0,0.02683]
[1779231523475,57.12,76665.69,41.1,-0.0003,0.0,0.02686]
[1779231528510,57.12,76662.18,41.1,-0.0003,0.0,0.02709]
[1779231530524,57.12,76653.47,41.1,-0.00031,0.0,0.02767]
[1779231540593,57.12,76650.35,41.1,-0.00031,0.0,0.02788]
[1779231543617,57.12,76642.19,41.1,-0.00031,0.0,0.02843]
[1779231548649,57.12,76643.73,41.1,-0.00031,0.0,0.02833]
[1779231552678,57.12,76650.53,41.1,-0.00031,0.0,0.02786]
[1779231557713,57.12,76653.27,41.1,-0.00031,0.0,0.02768]
[1779231563755,57.12,76652.8,41.1,-0.00031,0.0,0.02771]
[1779231568790,57.12,76656.05,41.1,-0.0003,0.0,0.02749]
[1779231573825,57.12,76655.67,41.1,-0.0003,0.0,0.0272]
[1779231581882,57.12,76654.75,41.1,-0.0003,0.0,0.02726]
[1779231586916,57.12,76650.69,41.1,-0.0003,0.0,0.02753]
[1779231591952,57.12,76650.94,41.1,-0.0003,0.0,0.02751]
[1779231597998,57.12,76652.05,41.1,-0.0003,0.0,0.02744]
[1779231602036,57.12,76643.1,41.1,-0.00031,0.0,0.02804]
[1779231602580,57.12,76643.1,41.1,-0.00031,0.0,0.02804]
[1779231603049,57.12,76634.68,41.1,-0.00032,0.0,0.02862]
[1779231603911,57.12,76634.68,41.1,-0.00032,0.0,0.02862]
[1779231606915,57.12,76626.78,41.1,-0.00032,0.0,0.02917]
[1779231609097,57.12,76615.64,41.1,-0.00033,0.0,0.02997]
[1779231614132,57.12,76611.38,41.1,-0.00034,0.0,0.03028]
[1779231617153,57.12,76622.44,41.1,-0.00033,0.0,0.02948]
[1779231622188,57.12,76630.04,41.1,-0.00032,0.0,0.02894]
[1779231627225,57.12,76627.7,41.1,-0.00032,0.0,0.02911]
[1779231632261,57.12,76626.38,41.1,-0.00032,0.0,0.02886]
[1779231637296,57.12,76626.96,41.1,-0.00032,0.0,0.02882]
[1779231643338,57.12,76627.72,41.1,-0.00032,0.0,0.02877]
[1779231648373,57.12,76627.37,41.1,-0.00032,0.0,0.02879]
[1779231653407,57.12,76627.07,41.1,-0.00032,0.0,0.02881]
[1779231658443,57.12,76626.71,41.1,-0.00032,0.0,0.02884]
[1779231663482,57.12,76623.9,41.1,-0.00032,0.0,0.02904]
[1779231668518,57.12,76625.98,41.1,-0.00032,0.0,0.02889]
[1779231673553,57.12,76625.93,41.1,-0.00032,0.0,0.02889]
[1779231678995,57.12,76625.88,41.1,-0.00032,0.0,0.0289]
[1779231684630,57.12,76630.96,41.1,-0.00032,0.0,0.02854]
[1779231689665,57.12,76635.88,41.1,-0.00031,0.0,0.0282]
[1779231695706,57.12,76635.99,41.1,-0.00031,0.0,0.02787]
[1779231700742,57.12,76635.94,41.1,-0.00031,0.0,0.02787]
[1779231705777,57.12,76636.26,41.1,-0.00031,0.0,0.02785]
[1779231710813,57.12,76644.87,41.1,-0.0003,0.0,0.02727]
[1779231715847,57.12,76647.87,41.1,-0.0003,0.0,0.02707]
[1779231718867,57.12,76654.49,41.1,-0.00029,0.0,0.02664]
[1779231723904,57.12,76654.16,41.1,-0.00029,0.0,0.02666]
[1779231728909,57.12,76654.18,41.1,-0.00029,0.0,0.02666]
[1779231733972,57.12,76652.71,41.1,-0.0003,0.0,0.02676]
[1779231739008,57.12,76648.6,41.1,-0.0003,0.0,0.02703]
[1779231744045,57.12,76647.58,41.1,-0.0003,0.0,0.02709]
[1779231749080,57.12,76642.35,41.1,-0.0003,0.0,0.02744]
[1779231751094,57.12,76646.28,41.1,-0.0003,0.0,0.02686]
[1779231756129,57.12,76646.48,41.1,-0.0003,0.0,0.02685]
[1779231761164,57.12,76651.42,41.1,-0.00029,0.0,0.02652]
[1779231761533,57.12,76651.42,41.1,-0.00029,0.0,0.02652]
[1779231762519,57.12,76651.82,41.1,-0.00029,0.0,0.0265]
[1779231768212,57.12,76657.28,41.1,-0.00029,0.0,0.02615]
[1779231773248,57.12,76659.44,41.1,-0.00029,0.0,0.02601]
[1779231778283,57.12,76659.36,41.1,-0.00029,0.0,0.02601]
[1779231783318,57.12,76659.26,41.1,-0.00029,0.0,0.02602]
[1779231788353,57.12,76659.15,41.1,-0.00029,0.0,0.02603]
[1779231796410,57.12,76659.12,41.1,-0.00029,0.0,0.02603]
[1779231800438,57.12,76668.45,41.1,-0.00028,0.0,0.02544]
[1779231803459,57.12,76675.58,41.1,-0.00028,0.0,0.025]
[1779231808493,57.12,76675.61,41.1,-0.00027,0.0,0.025]
[1779231813529,57.12,76675.33,41.1,-0.00027,0.0,0.02472]
[1779231818564,57.12,76675.37,41.1,-0.00027,0.0,0.02471]
[1779231824606,57.12,76684.56,41.1,-0.00027,0.0,0.02416]
[1779231829641,57.12,76681.94,41.1,-0.00027,0.0,0.02432]
[1779231834675,57.12,76679.88,41.1,-0.00027,0.0,0.02444]
[1779231839710,57.12,76678.76,41.1,-0.00027,0.0,0.02451]
[1779231846760,57.12,76678.58,41.1,-0.00027,0.0,0.02452]
[1779231853809,57.12,76679.23,41.1,-0.00027,0.0,0.02448]
[1779231858845,57.12,76678.95,41.1,-0.00027,0.0,0.0245]
[1779231861281,57.12,76679.02,41.1,-0.00027,0.0,0.02449]
[1779231861867,57.12,76667.74,41.1,-0.00028,0.0,0.02518]
[1779231862519,57.12,76667.74,41.1,-0.00028,0.0,0.02518]
[1779231867909,57.12,76667.44,41.1,-0.00028,0.0,0.0252]
[1779231872944,57.12,76668.11,41.1,-0.00027,0.0,0.02486]
[1779231877979,57.12,76668.85,41.1,-0.00027,0.0,0.02481]
[1779231886035,57.12,76668.93,41.1,-0.00027,0.0,0.02481]
[1779231891071,57.12,76666.9,41.1,-0.00027,0.0,0.02493]
[1779231899127,57.12,76667.01,41.1,-0.00027,0.0,0.02493]
[1779231904162,57.12,76667.16,41.1,-0.00027,0.0,0.02492]
[1779231909197,57.12,76667.37,41.1,-0.00027,0.0,0.0249]
[1779231914231,57.12,76665.86,41.1,-0.00028,0.0,0.025]
[1779231919267,57.12,76666.13,41.1,-0.00028,0.0,0.02498]
[1779231924301,57.12,76665.59,41.1,-0.00028,0.0,0.02501]
[1779231926316,57.12,76656.63,41.1,-0.00028,0.0,0.02557]
[1779231931351,57.12,76650.16,41.1,-0.00028,0.0,0.02567]
[1779231936386,57.12,76648.34,41.1,-0.00029,0.0,0.02578]
[1779231941421,57.12,76649.22,41.1,-0.00028,0.0,0.02573]
[1779231946457,57.12,76649.54,41.1,-0.00028,0.0,0.02571]
[1779231951491,57.12,76650.19,41.1,-0.00028,0.0,0.02567]
[1779231960555,57.12,76650.31,41.1,-0.00028,0.0,0.02566]
[1779231965590,57.12,76650.37,41.1,-0.00028,0.0,0.02566]
[1779231970626,57.12,76650.48,41.1,-0.00028,0.0,0.02565]
[1779231975661,57.12,76656.28,41.1,-0.00028,0.0,0.02529]
[1779231980696,57.12,76660.77,41.1,-0.00028,0.0,0.02501]
[1779231985731,57.12,76660.97,41.1,-0.00028,0.0,0.025]
[1779231990766,57.12,76661.8,41.1,-0.00028,0.0,0.02495]
[1779231996809,57.12,76658.59,41.1,-0.00027,0.0,0.02484]
[1779232001844,57.12,76658.5,41.1,-0.00027,0.0,0.02485]
[1779232006879,57.12,76658.09,41.1,-0.00027,0.0,0.02487]
[1779232011914,57.12,76658.51,41.1,-0.00027,0.0,0.02485]
[1779232016949,57.12,76658.68,41.1,-0.00027,0.0,0.02484]
[1779232021988,57.12,76658.69,41.1,-0.00027,0.0,0.02484]
[1779232027023,57.12,76661.27,41.1,-0.00027,0.0,0.02468]
[1779232033065,57.12,76662.93,41.1,-0.00027,0.0,0.02458]
[1779232038100,57.12,76663.98,41.1,-0.00027,0.0,0.02451]
[1779232044141,57.12,76664.2,41.1,-0.00027,0.0,0.0245]
[1779232055219,57.12,76666.49,41.1,-0.00027,0.0,0.02407]
[1779232060255,57.12,76666.46,41.1,-0.00027,0.0,0.02407]
[1779232068310,57.12,76666.99,41.1,-0.00027,0.0,0.02404]
[1779232073346,57.12,76665.67,41.1,-0.00027,0.0,0.02412]
[1779232083416,57.12,76665.71,41.1,-0.00027,0.0,0.02411]
[1779232088451,57.12,76665.53,41.1,-0.00027,0.0,0.02413]
[1779232090465,57.12,76674.51,41.1,-0.00026,0.0,0.0236]
[1779232095505,57.12,76680.58,41.1,-0.00026,0.0,0.02324]
[1779232100540,57.12,76682.46,41.1,-0.00025,0.0,0.02313]
[1779232105575,57.12,76683.58,41.1,-0.00025,0.0,0.02307]
[1779232111618,57.12,76689.48,41.1,-0.00025,0.0,0.02246]
[1779232116653,57.12,76689.79,41.1,-0.00025,0.0,0.02244]
[1779232121688,57.12,76689.98,41.1,-0.00025,0.0,0.02243]
[1779232126723,57.12,76695.38,41.1,-0.00024,0.0,0.02213]
[1779232134778,57.12,76695.98,41.1,-0.00024,0.0,0.0221]
[1779232140820,57.12,76699.17,41.1,-0.00024,0.0,0.02192]
[1779232148877,57.12,76699.53,41.1,-0.00024,0.0,0.0219]
[1779232153912,57.12,76703.9,41.1,-0.00024,0.0,0.02166]
[1779232157939,57.12,76712.53,41.1,-0.00023,0.0,0.0212]
[1779232165996,57.12,76713.77,41.1,-0.00023,0.0,0.02114]
[1779232171033,57.12,76713.37,41.1,-0.00023,0.0,0.0209]
[1779232180097,57.12,76713.94,41.1,-0.00023,0.0,0.02087]
[1779232185134,57.12,76715.36,41.1,-0.00023,0.0,0.02079]
[1779232188155,57.12,76726.7,41.1,-0.00022,0.0,0.02021]
[1779232192183,57.12,76734.82,41.1,-0.00022,0.0,0.0198]
[1779232197218,57.12,76739.52,41.1,-0.00021,0.0,0.01957]
[1779232202253,57.12,76743.9,41.1,-0.00021,0.0,0.01935]
[1779232206281,57.12,76752.28,41.1,-0.00021,0.0,0.01895]
[1779232211326,57.12,76759.99,41.1,-0.0002,0.0,0.01858]
[1779232215348,57.12,76768.97,41.1,-0.0002,0.0,0.01816]
[1779232220383,57.12,76771.47,41.1,-0.0002,0.0,0.01805]
[1779232223404,57.12,76763.81,41.1,-0.0002,0.0,0.0184]
[1779232229446,57.12,76765.06,41.1,-0.0002,0.0,0.01835]
[1779232234481,57.12,76764.77,41.1,-0.0002,0.0,0.01813]
[1779232239516,57.12,76764.95,41.1,-0.0002,0.0,0.01812]
[1779232244550,57.12,76764.74,41.1,-0.0002,0.0,0.01813]
[1779232246805,57.12,76764.92,41.1,-0.0002,0.0,0.01812]
[1779232247086,57.12,76764.68,41.1,-0.0002,0.0,0.01813]
[1779232252607,57.12,76769.44,41.1,-0.00019,0.0,0.01791]
[1779232257643,57.12,76766.28,41.1,-0.0002,0.0,0.01806]
[1779232262677,57.12,76766.33,41.1,-0.0002,0.0,0.01805]
[1779232266705,57.12,76773.52,41.1,-0.00019,0.0,0.01773]
[1779232271740,57.12,76775.67,41.1,-0.00019,0.0,0.01763]
[1779232276775,57.12,76774.71,41.1,-0.00019,0.0,0.01767]
[1779232281810,57.12,76774.5,41.1,-0.00019,0.0,0.01768]
[1779232286845,57.12,76774.22,41.1,-0.00019,0.0,0.0177]
[1779232291879,57.12,76778.08,41.1,-0.00019,0.0,0.0173]
[1779232298928,57.12,76777.15,41.1,-0.00019,0.0,0.01734]
[1779232304970,57.12,76776.84,41.1,-0.00019,0.0,0.01735]
[1779232314034,57.12,76777.34,41.1,-0.00019,0.0,0.01733]
[1779232320076,57.12,76777.3,41.1,-0.00019,0.0,0.01733]
[1779232325111,57.12,76783.61,41.1,-0.00018,0.0,0.01706]
[1779232330146,57.12,76783.76,41.1,-0.00018,0.0,0.01705]
[1779232335180,57.12,76784.67,41.1,-0.00018,0.0,0.01701]
[1779232340218,57.12,76785.15,41.1,-0.00018,0.0,0.01699]
[1779232345254,57.12,76785.83,41.1,-0.00018,0.0,0.01696]
[1779232352304,57.12,76784.59,41.1,-0.00018,0.0,0.0168]
[1779232357341,57.12,76782.92,41.1,-0.00018,0.0,0.01687]
[1779232365397,57.12,76783.05,41.1,-0.00018,0.0,0.01686]
[1779232372543,57.12,76783.07,41.1,-0.00018,0.0,0.01686]
[1779232372565,57.12,76783.07,41.1,-0.00018,0.0,0.01686]
[1779232373104,57.12,76783.07,41.1,-0.00018,0.0,0.01686]
[1779232373539,57.12,76783.07,41.1,-0.00018,0.0,0.01686]
[1779232374460,57.12,76776.33,41.1,-0.00019,0.0,0.01715]
[1779232376474,57.12,76769.91,41.1,-0.00019,0.0,0.01744]
[1779232381508,57.12,76768.4,41.1,-0.00019,0.0,0.01751]
[1779232386547,57.12,76768.74,41.1,-0.00019,0.0,0.01749]
[1779232393595,57.12,76768.57,41.1,-0.00019,0.0,0.0175]
[1779232398631,57.12,76768.34,41.1,-0.00019,0.0,0.01751]
[1779232403666,57.12,76768.39,41.1,-0.00019,0.0,0.01751]
[1779232410715,57.12,76768.43,41.1,-0.00019,0.0,0.0175]
[1779232416757,57.12,76760.08,41.1,-0.00019,0.0,0.01765]
[1779232422799,57.12,76756.19,41.1,-0.00019,0.0,0.01783]
[1779232427834,57.12,76756.12,41.1,-0.00019,0.0,0.01783]
[1779232439918,57.12,76756.06,41.1,-0.00019,0.0,0.01783]
[1779232444953,57.12,76753.51,41.1,-0.00019,0.0,0.01795]
[1779232449988,57.12,76753.8,41.1,-0.00019,0.0,0.01794]
[1779232455023,57.12,76754.12,41.1,-0.00019,0.0,0.01792]
[1779232460061,57.12,76754.08,41.1,-0.00019,0.0,0.01792]
[1779232465094,57.12,76752.03,41.1,-0.0002,0.0,0.01802]
[1779232470129,57.12,76751.7,41.1,-0.0002,0.0,0.01803]
[1779232475164,57.12,76751.46,41.1,-0.00019,0.0,0.01781]
[1779232480199,57.12,76751.49,41.1,-0.00019,0.0,0.01781]
[1779232485235,57.12,76751.77,41.1,-0.00019,0.0,0.0178]
[1779232490269,57.12,76752.05,41.1,-0.00019,0.0,0.01779]
[1779232496311,57.12,76751.14,41.1,-0.00019,0.0,0.01783]
[1779232501347,57.12,76753.59,41.1,-0.00019,0.0,0.01772]
[1779232506382,57.12,76754.16,41.1,-0.00019,0.0,0.01769]
[1779232511417,57.12,76748.53,41.1,-0.00019,0.0,0.01795]
[1779232516453,57.12,76746.85,41.1,-0.0002,0.0,0.01802]
[1779232521496,57.12,76745.59,41.1,-0.0002,0.0,0.01808]
[1779232527539,57.12,76745.6,41.1,-0.0002,0.0,0.01808]
[1779232531567,57.12,76748.43,41.1,-0.00019,0.0,0.01772]
[1779232536601,57.12,76748.35,41.1,-0.00019,0.0,0.01772]
[1779232541637,57.12,76748.35,41.1,-0.00019,0.0,0.01772]
[1779232546672,57.12,76749.15,41.1,-0.00019,0.0,0.01769]
[1779232555735,57.12,76748.81,41.1,-0.00019,0.0,0.0177]
[1779232561777,57.12,76748.93,41.1,-0.00019,0.0,0.0177]
[1779232571847,57.12,76748.93,41.1,-0.00019,0.0,0.0177]
[1779232578895,57.12,76752.63,41.1,-0.00019,0.0,0.01753]
[1779232582924,57.12,76760.2,41.1,-0.00019,0.0,0.0172]
[1779232591987,57.12,76760.28,41.1,-0.00018,0.0,0.01697]
[1779232596015,57.12,76752.65,41.1,-0.00019,0.0,0.0173]
[1779232601050,57.12,76751.84,41.1,-0.00019,0.0,0.01734]
[1779232611120,57.12,76752.41,41.1,-0.00019,0.0,0.01732]
[1779232616156,57.12,76753.22,41.1,-0.00019,0.0,0.01728]
[1779232621190,57.12,76753.36,41.1,-0.00019,0.0,0.01727]
[1779232626226,57.12,76753.35,41.1,-0.00019,0.0,0.01727]
[1779232630256,57.12,76760.12,41.1,-0.00018,0.0,0.01698]
[1779232632271,57.12,76769.12,41.1,-0.00018,0.0,0.01659]
[1779232634284,57.12,76776.09,41.1,-0.00018,0.0,0.0163]
[1779232639320,57.12,76778.36,41.1,-0.00017,0.0,0.0162]
[1779232644354,57.12,76786.92,41.1,-0.00017,0.0,0.01585]
[1779232649390,57.12,76784.99,41.1,-0.00017,0.0,0.01593]
[1779232654425,57.12,76783.0,41.1,-0.00017,0.0,0.0158]
[1779232659460,57.12,76783.21,41.1,-0.00017,0.0,0.01579]
[1779232664494,57.12,76783.84,41.1,-0.00017,0.0,0.01576]
[1779232669530,57.12,76785.64,41.1,-0.00017,0.0,0.01569]
[1779232674564,57.12,76785.57,41.1,-0.00017,0.0,0.01569]
[1779232679599,57.12,76787.46,41.1,-0.00017,0.0,0.01562]
[1779232684635,57.12,76786.78,41.1,-0.00017,0.0,0.01565]
[1779232689671,57.12,76790.56,41.1,-0.00017,0.0,0.01549]
[1779232694707,57.12,76790.63,41.1,-0.00017,0.0,0.01549]
[1779232699743,57.12,76794.52,41.1,-0.00017,0.0,0.01534]
[1779232701756,57.12,76802.3,41.1,-0.00016,0.0,0.01503]
[1779232706791,57.12,76807.7,41.1,-0.00016,0.0,0.01482]
[1779232711826,57.12,76805.49,41.1,-0.00016,0.0,0.01471]
[1779232716861,57.12,76806.61,41.1,-0.00016,0.0,0.01467]
[1779232721896,57.12,76804.58,41.1,-0.00016,0.0,0.01474]
[1779232726931,57.12,76799.0,41.1,-0.00016,0.0,0.01496]
[1779232729952,57.12,76787.97,41.1,-0.00017,0.0,0.01539]
[1779232734990,57.12,76790.88,41.1,-0.00016,0.0,0.01528]
[1779232740029,57.12,76791.05,41.1,-0.00016,0.0,0.01527]
[1779232743048,57.12,76798.46,41.1,-0.00016,0.0,0.01498]
[1779232748084,57.12,76803.68,41.1,-0.00016,0.0,0.01478]
[1779232756140,57.12,76803.92,41.1,-0.00016,0.0,0.01477]
[1779232761175,57.12,76803.76,41.1,-0.00016,0.0,0.01478]
[1779232766210,57.12,76804.71,41.1,-0.00016,0.0,0.01474]
[1779232771247,57.12,76797.67,41.1,-0.00016,0.0,0.01481]
[1779232776282,57.12,76791.94,41.1,-0.00016,0.0,0.01503]
[1779232782325,57.12,76792.17,41.1,-0.00016,0.0,0.01502]
[1779232787360,57.12,76795.06,41.1,-0.00016,0.0,0.01491]
[1779232792394,57.12,76795.04,41.1,-0.00016,0.0,0.01491]
[1779232797430,57.12,76792.61,41.1,-0.00016,0.0,0.01501]
[1779232802465,57.12,76791.09,41.1,-0.00016,0.0,0.01507]
[1779232807500,57.12,76788.61,41.1,-0.00016,0.0,0.01516]
[1779232812535,57.12,76789.41,41.1,-0.00016,0.0,0.01513]
[1779232817570,57.12,76789.8,41.1,-0.00016,0.0,0.01512]
[1779232822606,57.12,76792.54,41.1,-0.00016,0.0,0.01501]
[1779232829655,57.12,76795.39,41.1,-0.00016,0.0,0.0149]
[1779232839725,57.12,76795.39,41.1,-0.00016,0.0,0.0147]
[1779232844760,57.12,76795.36,41.1,-0.00016,0.0,0.0147]
[1779232849794,57.12,76792.45,41.1,-0.00016,0.0,0.01481]
[1779232854830,57.12,76790.93,41.1,-0.00016,0.0,0.01487]
[1779232861880,57.12,76790.54,41.1,-0.00016,0.0,0.01489]
[1779232866915,57.12,76788.01,41.1,-0.00016,0.0,0.01499]
[1779232871950,57.12,76784.27,41.1,-0.00016,0.0,0.01513]
[1779232876984,57.12,76783.24,41.1,-0.00016,0.0,0.01517]
[1779232882021,57.12,76782.75,41.1,-0.00016,0.0,0.01519]
[1779232884233,57.12,76784.63,41.1,-0.00016,0.0,0.01512]
[1779232890076,57.12,76785.37,41.1,-0.00016,0.0,0.01509]
[1779232891795,57.12,76786.19,41.1,-0.00016,0.0,0.01486]
[1779232897126,57.12,76786.4,41.1,-0.00016,0.0,0.01485]
[1779232902161,57.12,76788.71,41.1,-0.00016,0.0,0.01476]
[1779232907198,57.12,76788.46,41.1,-0.00016,0.0,0.01477]
[1779232912235,57.12,76791.97,41.1,-0.00016,0.0,0.01464]
[1779232914249,57.12,76800.4,41.1,-0.00015,0.0,0.01432]
[1779232919289,57.12,76800.03,41.1,-0.00015,0.0,0.01433]
[1779232924328,57.12,76804.6,41.1,-0.00015,0.0,0.01416]
[1779232929471,57.12,76805.07,41.1,-0.00015,0.0,0.01414]
[1779232941449,57.12,76805.87,41.1,-0.00015,0.0,0.01412]
[1779232946483,57.12,76810.18,41.1,-0.00015,0.0,0.01396]
[1779232951519,57.12,76810.2,41.1,-0.00015,0.0,0.01377]
[1779232965616,57.12,76810.21,41.1,-0.00015,0.0,0.01377]
[1779232970652,57.12,76810.74,41.1,-0.00015,0.0,0.01375]
[1779232977700,57.12,76809.84,41.1,-0.00015,0.0,0.01378]
[1779232981487,57.12,76809.85,41.1,-0.00015,0.0,0.01378]
[1779232981730,57.12,76828.27,41.1,-0.00014,0.0,0.01313]
[1779232982667,57.12,76828.27,41.1,-0.00014,0.0,0.01313]
[1779232983538,57.12,76828.27,41.1,-0.00014,0.0,0.01313]
[1779232983610,57.12,76834.89,41.1,-0.00014,0.0,0.01291]
[1779232983764,57.12,76834.89,41.1,-0.00014,0.0,0.01291]
[1779232989786,57.12,76835.11,41.1,-0.00014,0.0,0.0129]
[1779232994821,57.12,76833.49,41.1,-0.00014,0.0,0.01295]
[1779232999855,57.12,76831.84,41.1,-0.00014,0.0,0.01301]
[1779233004891,57.12,76830.53,41.1,-0.00014,0.0,0.01305]
[1779233009926,57.12,76832.02,41.1,-0.00014,0.0,0.013]
[1779233014961,57.12,76834.1,41.1,-0.00014,0.0,0.01276]
[1779233016975,57.12,76841.69,41.1,-0.00013,0.0,0.0125]
[1779233023314,57.12,76841.78,41.1,-0.00013,0.0,0.0125]
[1779233029062,57.12,76841.96,41.1,-0.00013,0.0,0.01249]
[1779233034097,57.12,76838.26,41.1,-0.00013,0.0,0.01262]
[1779233039132,57.12,76836.95,41.1,-0.00014,0.0,0.01266]
[1779233044167,57.12,76833.01,41.1,-0.00014,0.0,0.01279]
[1779233049202,57.12,76833.98,41.1,-0.00014,0.0,0.01276]
[1779233058265,57.12,76833.31,41.1,-0.00014,0.0,0.01278]
[1779233063300,57.12,76833.3,41.1,-0.00014,0.0,0.01278]
[1779233063722,57.12,76833.3,41.1,-0.00014,0.0,0.01278]
[1779233070359,57.12,76834.41,41.1,-0.00014,0.0,0.01275]
[1779233075395,57.12,76824.76,41.1,-0.00014,0.0,0.0129]
[1779233080430,57.12,76823.37,41.1,-0.00014,0.0,0.01294]
[1779233088486,57.12,76823.33,41.1,-0.00014,0.0,0.01294]
[1779233093521,57.12,76822.79,41.1,-0.00014,0.0,0.01296]
[1779233099564,57.12,76822.6,41.1,-0.00014,0.0,0.01297]
[1779233104599,57.12,76822.38,41.1,-0.00014,0.0,0.01298]
[1779233106744,57.12,76822.31,41.1,-0.00014,0.0,0.01298]
[1779233114909,57.12,76824.11,41.1,-0.00014,0.0,0.01292]
[1779233116762,57.12,76822.92,41.1,-0.00014,0.0,0.01296]
[1779233122725,57.12,76823.1,41.1,-0.00014,0.0,0.01295]
[1779233128767,57.12,76823.86,41.1,-0.00014,0.0,0.01293]
[1779233133802,57.12,76824.07,41.1,-0.00014,0.0,0.01274]
[1779233138837,57.12,76824.89,41.1,-0.00014,0.0,0.01271]
[1779233143872,57.12,76830.01,41.1,-0.00013,0.0,0.01254]
[1779233148906,57.12,76832.11,41.1,-0.00013,0.0,0.01247]
[1779233153819,57.12,76833.32,41.1,-0.00013,0.0,0.01243]
[1779233154660,57.12,76833.32,41.1,-0.00013,0.0,0.01243]
[1779233160990,57.12,76834.32,41.1,-0.00013,0.0,0.0124]
[1779233163008,57.12,76826.77,41.1,-0.00014,0.0,0.01265]
[1779233168044,57.12,76824.28,41.1,-0.00014,0.0,0.01273]
[1779233173079,57.12,76822.91,41.1,-0.00014,0.0,0.01278]
[1779233180128,57.12,76822.76,41.1,-0.00014,0.0,0.01279]
[1779233185164,57.12,76822.3,41.1,-0.00014,0.0,0.0128]
[1779233190200,57.12,76822.57,41.1,-0.00014,0.0,0.01279]
[1779233191206,57.12,76823.84,41.1,-0.00013,0.0,0.01257]
[1779233198255,57.12,76824.76,41.1,-0.00013,0.0,0.01254]
[1779233203290,57.12,76826.22,41.1,-0.00013,0.0,0.0125]
[1779233209332,57.12,76829.46,41.1,-0.00013,0.0,0.01239]
[1779233214367,57.12,76829.6,41.1,-0.00013,0.0,0.01238]
[1779233222423,57.12,76826.43,41.1,-0.00013,0.0,0.01249]
[1779233228465,57.12,76826.91,41.1,-0.00013,0.0,0.01247]
[1779233233500,57.12,76827.17,41.1,-0.00013,0.0,0.01246]
[1779233238537,57.12,76827.09,41.1,-0.00013,0.0,0.01247]
[1779233243572,57.12,76827.63,41.1,-0.00013,0.0,0.01245]
[1779233251629,57.12,76827.67,41.1,-0.00013,0.0,0.01228]
[1779233257672,57.12,76827.63,41.1,-0.00013,0.0,0.01228]
[1779233262706,57.12,76828.06,41.1,-0.00013,0.0,0.01226]
[1779233268753,57.12,76827.85,41.1,-0.00013,0.0,0.01227]
[1779233274795,57.12,76827.88,41.1,-0.00013,0.0,0.01227]
[1779233283858,57.12,76827.85,41.1,-0.00013,0.0,0.01227]
[1779233293930,57.12,76827.85,41.1,-0.00013,0.0,0.01227]
[1779233298964,57.12,76828.03,41.1,-0.00013,0.0,0.01226]
[1779233303999,57.12,76825.04,41.1,-0.00013,0.0,0.01236]
[1779233309034,57.12,76823.51,41.1,-0.00013,0.0,0.01241]
[1779233312054,57.12,76824.33,41.1,-0.00013,0.0,0.01221]
[1779233317090,57.12,76822.32,41.1,-0.00013,0.0,0.01228]
[1779233322125,57.12,76822.1,41.1,-0.00013,0.0,0.01229]
[1779233327161,57.12,76822.1,41.1,-0.00013,0.0,0.01229]
[1779233332194,57.12,76822.67,41.1,-0.00013,0.0,0.01227]
[1779233337232,57.12,76820.72,41.1,-0.00013,0.0,0.01233]
[1779233342267,57.12,76825.17,41.1,-0.00013,0.0,0.01219]
[1779233347306,57.12,76828.76,41.1,-0.00013,0.0,0.01207]
[1779233352342,57.12,76834.0,41.1,-0.00013,0.0,0.0119]
[1779233357377,57.12,76834.78,41.1,-0.00013,0.0,0.01188]
[1779233362411,57.12,76837.28,41.1,-0.00013,0.0,0.0118]
[1779233367447,57.12,76839.71,41.1,-0.00013,0.0,0.01172]
[1779233372482,57.12,76842.79,41.1,-0.00012,0.0,0.01147]
[1779233380538,57.12,76842.26,41.1,-0.00012,0.0,0.01148]
[1779233385573,57.12,76841.55,41.1,-0.00012,0.0,0.0115]
[1779233390608,57.12,76841.3,41.1,-0.00012,0.0,0.01151]
[1779233395643,57.12,76841.59,41.1,-0.00012,0.0,0.0115]
[1779233400678,57.12,76842.03,41.1,-0.00012,0.0,0.01149]
[1779233404710,57.12,76853.02,41.1,-0.00012,0.0,0.01116]
[1779233407351,57.12,76857.59,41.1,-0.00012,0.0,0.01102]
[1779233408810,57.12,76862.86,41.1,-0.00012,0.0,0.01087]
[1779233414777,57.12,76866.0,41.1,-0.00011,0.0,0.01078]
[1779233424850,57.12,76866.23,41.1,-0.00011,0.0,0.01077]
[1779233429885,57.12,76866.17,41.1,-0.00011,0.0,0.01077]
[1779233434922,57.12,76863.08,41.1,-0.00011,0.0,0.01071]
[1779233439957,57.12,76856.57,41.1,-0.00012,0.0,0.0109]
[1779233444992,57.12,76854.85,41.1,-0.00012,0.0,0.01095]
[1779233450076,57.12,76845.3,41.1,-0.00012,0.0,0.01123]
[1779233454060,57.12,76838.65,41.1,-0.00012,0.0,0.01143]
[1779233459095,57.12,76839.46,41.1,-0.00012,0.0,0.01141]
[1779233464130,57.12,76839.7,41.1,-0.00012,0.0,0.0114]
[1779233469166,57.12,76839.79,41.1,-0.00012,0.0,0.0114]
[1779233474200,57.12,76838.83,41.1,-0.00012,0.0,0.01143]
[1779233479236,57.12,76839.32,41.1,-0.00012,0.0,0.01141]
[1779233484271,57.12,76840.83,41.1,-0.00012,0.0,0.01136]
[1779233490313,57.12,76840.47,41.1,-0.00012,0.0,0.01138]
[1779233495348,57.12,76840.14,41.1,-0.00012,0.0,0.01123]
[1779233500383,57.12,76832.38,41.1,-0.00012,0.0,0.01146]
[1779233505417,57.12,76831.94,41.1,-0.00012,0.0,0.01147]
[1779233510453,57.12,76827.99,41.1,-0.00012,0.0,0.0116]
[1779233515497,57.12,76835.68,41.1,-0.00012,0.0,0.01136]
[1779233520532,57.12,76840.78,41.1,-0.00012,0.0,0.01121]
[1779233525567,57.12,76840.9,41.1,-0.00012,0.0,0.0112]
[1779233530602,57.12,76845.18,41.1,-0.00012,0.0,0.01108]
[1779233536652,57.12,76845.49,41.1,-0.00012,0.0,0.01107]
[1779233545715,57.12,76845.59,41.1,-0.00012,0.0,0.01106]
[1779233550750,57.12,76842.86,41.1,-0.00012,0.0,0.01114]
[1779233555785,57.12,76839.05,41.1,-0.00012,0.0,0.0111]
[1779233557799,57.12,76831.65,41.1,-0.00012,0.0,0.01132]
[1779233561827,57.12,76823.93,41.1,-0.00012,0.0,0.01156]
[1779233566862,57.12,76823.91,41.1,-0.00012,0.0,0.01156]
[1779233573915,57.12,76823.16,41.1,-0.00012,0.0,0.01158]
[1779233578950,57.12,76823.84,41.1,-0.00012,0.0,0.01156]
[1779233583985,57.12,76826.54,41.1,-0.00012,0.0,0.01148]
[1779233589028,57.12,76832.92,41.1,-0.00012,0.0,0.01128]
[1779233594064,57.12,76839.44,41.1,-0.00012,0.0,0.01109]
[1779233594537,57.12,76839.44,41.1,-0.00012,0.0,0.01109]
[1779233595160,57.12,76839.44,41.1,-0.00012,0.0,0.01109]
[1779233604134,57.12,76838.15,41.1,-0.00012,0.0,0.01113]
[1779233609169,57.12,76838.2,41.1,-0.00012,0.0,0.01112]
[1779233611183,57.12,76838.88,41.1,-0.00012,0.0,0.01095]
[1779233616218,57.12,76839.14,41.1,-0.00012,0.0,0.01094]
[1779233622260,57.12,76839.08,41.1,-0.00012,0.0,0.01094]
[1779233627295,57.12,76842.29,41.1,-0.00012,0.0,0.01085]
[1779233633336,57.12,76847.05,41.1,-0.00011,0.0,0.01071]
[1779233638622,57.12,76852.8,41.1,-0.00011,0.0,0.01054]
[1779233638707,57.12,76872.27,41.1,-0.00011,0.0,0.01]
[1779233639899,57.12,76872.27,41.1,-0.00011,0.0,0.01]
[1779233642898,57.12,76878.98,41.1,-0.0001,0.0,0.00982]
[1779233652476,57.12,76875.94,41.1,-0.00011,0.0,0.00991]
[1779233657510,57.12,76875.88,41.1,-0.00011,0.0,0.00991]
[1779233662546,57.12,76877.03,41.1,-0.0001,0.0,0.00988]
[1779233667581,57.12,76878.09,41.1,-0.0001,0.0,0.00985]
[1779233671638,57.12,76878.83,41.1,-0.0001,0.0,0.00969]
[1779233676673,57.12,76884.33,41.1,-0.0001,0.0,0.00954]
[1779233678687,57.12,76893.07,41.1,-0.0001,0.0,0.00932]
[1779233682495,57.12,76892.54,41.1,-0.0001,0.0,0.00933]
[1779233682715,57.12,76900.88,41.1,-0.0001,0.0,0.00912]
[1779233684998,57.12,76907.11,41.1,-9e-05,0.0,0.00897]
[1779233686583,57.12,76906.16,41.1,-0.0001,0.0,0.00899]
[1779233686744,57.12,76913.76,41.1,-9e-05,0.0,0.00881]
[1779233687790,57.12,76913.76,41.1,-9e-05,0.0,0.00881]
[1779233689587,57.12,76912.0,41.1,-9e-05,0.0,0.00885]
[1779233696520,57.12,76908.34,41.1,-9e-05,0.0,0.00894]
[1779233701852,57.12,76906.96,41.1,-9e-05,0.0,0.00897]
[1779233706887,57.12,76901.68,41.1,-0.0001,0.0,0.0091]
[1779233711926,57.12,76902.16,41.1,-0.0001,0.0,0.00909]
[1779233716961,57.12,76902.26,41.1,-0.0001,0.0,0.00909]
[1779233723010,57.12,76900.47,41.1,-0.0001,0.0,0.00913]
[1779233729054,57.12,76904.38,41.1,-0.0001,0.0,0.00904]
[1779233734091,57.12,76896.83,41.1,-0.0001,0.0,0.00909]
[1779233739126,57.12,76888.93,41.1,-0.0001,0.0,0.00929]
[1779233744161,57.12,76885.65,41.1,-0.0001,0.0,0.00937]
[1779233749196,57.12,76881.5,41.1,-0.0001,0.0,0.00948]
[1779233754231,57.12,76884.31,41.1,-0.0001,0.0,0.00941]
[1779233759266,57.12,76890.75,41.1,-0.0001,0.0,0.00924]
[1779233764302,57.12,76892.57,41.1,-0.0001,0.0,0.0092]
[1779233769337,57.12,76894.43,41.1,-0.0001,0.0,0.00915]
[1779233774372,57.12,76894.54,41.1,-0.0001,0.0,0.00915]
[1779233785449,57.12,76894.4,41.1,-0.0001,0.0,0.00915]
[1779233790483,57.12,76894.29,41.1,-0.0001,0.0,0.00915]
[1779233797532,57.12,76894.18,41.1,-0.0001,0.0,0.00902]
[1779233802568,57.12,76892.24,41.1,-0.0001,0.0,0.00907]
[1779233807603,57.12,76891.08,41.1,-0.0001,0.0,0.0091]
[1779233813645,57.12,76889.09,41.1,-0.0001,0.0,0.00915]
[1779233818680,57.12,76888.44,41.1,-0.0001,0.0,0.00916]
[1779233823715,57.12,76888.2,41.1,-0.0001,0.0,0.00917]
[1779233829757,57.12,76883.32,41.1,-0.0001,0.0,0.00929]
[1779233834791,57.12,76881.25,41.1,-0.0001,0.0,0.00935]
[1779233839829,57.12,76881.19,41.1,-0.0001,0.0,0.00935]
[1779233844863,57.12,76882.53,41.1,-0.0001,0.0,0.00931]
[1779233853928,57.12,76883.44,41.1,-0.0001,0.0,0.00915]
[1779233858963,57.12,76882.67,41.1,-0.0001,0.0,0.00917]
[1779233865008,57.12,76882.69,41.1,-0.0001,0.0,0.00917]
[1779233870041,57.12,76882.52,41.1,-0.0001,0.0,0.00918]
[1779233875076,57.12,76882.43,41.1,-0.0001,0.0,0.00918]
[1779233880111,57.12,76882.3,41.1,-0.0001,0.0,0.00918]
[1779233886616,57.12,76882.51,41.1,-0.0001,0.0,0.00918]
[1779233894212,57.12,76882.51,41.1,-0.0001,0.0,0.00918]
[1779233899249,57.12,76882.51,41.1,-0.0001,0.0,0.00918]
[1779233907305,57.12,76882.53,41.1,-0.0001,0.0,0.00918]
[1779233915361,57.12,76882.74,41.1,-0.0001,0.0,0.00904]
[1779233920397,57.12,76882.74,41.1,-0.0001,0.0,0.00904]
[1779233925431,57.12,76882.66,41.1,-0.0001,0.0,0.00904]
[1779233932480,57.12,76882.74,41.1,-0.0001,0.0,0.00904]
[1779233940536,57.12,76882.8,41.1,-0.0001,0.0,0.00904]
[1779233945570,57.12,76882.58,41.1,-0.0001,0.0,0.00904]
[1779233951612,57.12,76881.87,41.1,-0.0001,0.0,0.00906]
[1779233961684,57.12,76881.87,41.1,-0.0001,0.0,0.00906]
[1779233966719,57.12,76881.89,41.1,-0.0001,0.0,0.00906]
[1779233973768,57.12,76881.69,41.1,-9e-05,0.0,0.00893]
[1779233978804,57.12,76877.41,41.1,-0.0001,0.0,0.00904]
[1779233980817,57.12,76868.96,41.1,-0.0001,0.0,0.00925]
[1779233982831,57.12,76879.39,41.1,-0.0001,0.0,0.00899]
[1779233987867,57.12,76881.03,41.1,-0.0001,0.0,0.00895]
[1779233994916,57.12,76880.63,41.1,-0.0001,0.0,0.00896]
[1779233999953,57.12,76881.35,41.1,-9e-05,0.0,0.00894]
[1779234010124,57.12,76881.28,41.1,-9e-05,0.0,0.00894]
[1779234012041,57.12,76873.09,41.1,-0.0001,0.0,0.00914]
[1779234017076,57.12,76873.05,41.1,-0.0001,0.0,0.00914]
[1779234023118,57.12,76872.24,41.1,-0.0001,0.0,0.00916]
[1779234028153,57.12,76872.24,41.1,-0.0001,0.0,0.00916]
[1779234035202,57.12,76872.23,41.1,-0.0001,0.0,0.00903]
[1779234040237,57.12,76872.24,41.1,-0.0001,0.0,0.00903]
[1779234046281,57.12,76872.45,41.1,-0.0001,0.0,0.00902]
[1779234051316,57.12,76872.81,41.1,-0.0001,0.0,0.00901]
[1779234060382,57.12,76872.88,41.1,-0.0001,0.0,0.00901]
[1779234065417,57.12,76872.39,41.1,-0.0001,0.0,0.00903]
[1779234070452,57.12,76872.35,41.1,-0.0001,0.0,0.00903]
[1779234082537,57.12,76873.81,41.1,-0.0001,0.0,0.00899]
[1779234087571,57.12,76876.04,41.1,-9e-05,0.0,0.00894]
[1779234092608,57.12,76876.25,41.1,-9e-05,0.0,0.0088]
[1779234097643,57.12,76872.32,41.1,-9e-05,0.0,0.00889]
[1779234105703,57.12,76871.1,41.1,-9e-05,0.0,0.00892]
[1779234110737,57.12,76872.41,41.1,-9e-05,0.0,0.00889]
[1779234116780,57.12,76871.62,41.1,-9e-05,0.0,0.00891]
[1779234121816,57.12,76865.69,41.1,-0.0001,0.0,0.00906]
[1779234127857,57.12,76863.51,41.1,-0.0001,0.0,0.00911]
[1779234133630,57.12,76863.1,41.1,-0.0001,0.0,0.00912]
[1779234138935,57.12,76861.68,41.1,-0.0001,0.0,0.00916]
[1779234143970,57.12,76856.02,41.1,-0.0001,0.0,0.0093]
[1779234149005,57.12,76856.87,41.1,-0.0001,0.0,0.00928]
[1779234154040,57.12,76854.04,41.1,-0.0001,0.0,0.00921]
[1779234159075,57.12,76854.44,41.1,-0.0001,0.0,0.0092]
[1779234164110,57.12,76850.01,41.1,-0.0001,0.0,0.00932]
[1779234169145,57.12,76848.68,41.1,-0.0001,0.0,0.00935]
[1779234174180,57.12,76849.51,41.1,-0.0001,0.0,0.00933]
[1779234179215,57.12,76849.03,41.1,-0.0001,0.0,0.00934]
[1779234184250,57.12,76845.44,41.1,-0.0001,0.0,0.00943]
[1779234189285,57.12,76846.37,41.1,-0.0001,0.0,0.00941]
[1779234195328,57.12,76847.36,41.1,-0.0001,0.0,0.00938]
[1779234201370,57.12,76849.53,41.1,-0.0001,0.0,0.00933]
[1779234205534,57.12,76849.57,41.1,-0.0001,0.0,0.00933]
[1779234205766,57.12,76849.57,41.1,-0.0001,0.0,0.00933]
[1779234211441,57.12,76845.94,41.1,-0.0001,0.0,0.00928]
[1779234216476,57.12,76845.91,41.1,-0.0001,0.0,0.00928]
[1779234221511,57.12,76838.46,41.1,-0.0001,0.0,0.00947]
[1779234226549,57.12,76831.95,41.1,-0.0001,0.0,0.00964]
[1779234233598,57.12,76831.47,41.1,-0.0001,0.0,0.00966]
[1779234238634,57.12,76831.46,41.1,-0.0001,0.0,0.00966]
[1779234243668,57.12,76831.96,41.1,-0.0001,0.0,0.00964]
[1779234248702,57.12,76831.82,41.1,-0.0001,0.0,0.00965]
[1779234253738,57.12,76831.85,41.1,-0.0001,0.0,0.00965]
[1779234258772,57.12,76831.88,41.1,-0.0001,0.0,0.00965]
[1779234263809,57.12,76834.21,41.1,-0.0001,0.0,0.00958]
[1779234268844,57.12,76835.12,41.1,-0.0001,0.0,0.00956]
[1779234276900,57.12,76834.72,41.1,-0.0001,0.0,0.00943]
[1779234281934,57.12,76835.31,41.1,-0.0001,0.0,0.00941]
[1779234286970,57.12,76836.47,41.1,-0.0001,0.0,0.00938]
[1779234293012,57.12,76837.31,41.1,-0.0001,0.0,0.00936]
[1779234298046,57.12,76840.97,41.1,-0.0001,0.0,0.00927]
[1779234303082,57.12,76850.76,41.1,-0.0001,0.0,0.00902]
[1779234308117,57.12,76853.92,41.1,-0.0001,0.0,0.00894]
[1779234313152,57.12,76849.22,41.1,-0.0001,0.0,0.00906]
[1779234316783,57.12,76849.2,41.1,-0.0001,0.0,0.00906]
[1779234317180,57.12,76836.14,41.1,-0.0001,0.0,0.00939]
[1779234319007,57.12,76836.14,41.1,-0.0001,0.0,0.00939]
[1779234323222,57.12,76829.92,41.1,-0.0001,0.0,0.00955]
[1779234328257,57.12,76827.85,41.1,-0.0001,0.0,0.00961]
[1779234333292,57.12,76824.09,41.1,-0.0001,0.0,0.00957]
[1779234338327,57.12,76821.02,41.1,-0.0001,0.0,0.00965]
[1779234343365,57.12,76821.87,41.1,-0.0001,0.0,0.00962]
[1779234348400,57.12,76822.02,41.1,-0.0001,0.0,0.00962]
[1779234355449,57.12,76825.71,41.1,-0.0001,0.0,0.00952]
[1779234360483,57.12,76829.68,41.1,-0.0001,0.0,0.00942]
[1779234365519,57.12,76832.04,41.1,-0.0001,0.0,0.00936]
[1779234370555,57.12,76831.82,41.1,-0.0001,0.0,0.00936]
[1779234375590,57.12,76831.95,41.1,-0.0001,0.0,0.00936]
[1779234380644,57.12,76831.95,41.1,-0.0001,0.0,0.00936]
[1779234393716,57.12,76831.68,41.1,-0.0001,0.0,0.00923]
[1779234398751,57.12,76831.58,41.1,-0.0001,0.0,0.00923]
[1779234403786,57.12,76829.96,41.1,-0.0001,0.0,0.00927]
[1779234408821,57.12,76821.97,41.1,-0.0001,0.0,0.00948]
[1779234413859,57.12,76817.03,41.1,-0.0001,0.0,0.00961]
[1779234418903,57.12,76817.6,41.1,-0.0001,0.0,0.00959]
[1779234422938,57.12,76806.44,41.1,-0.00011,0.0,0.00989]
[1779234427973,57.12,76805.66,41.1,-0.00011,0.0,0.00991]
[1779234432001,57.12,76798.28,41.1,-0.00011,0.0,0.01012]
[1779234437036,57.12,76797.13,41.1,-0.00011,0.0,0.01015]
[1779234442071,57.12,76797.07,41.1,-0.00011,0.0,0.01015]
[1779234447106,57.12,76787.24,41.1,-0.00011,0.0,0.01043]
[1779234452141,57.12,76784.32,41.1,-0.00011,0.0,0.01036]
[1779234454591,57.12,76784.29,41.1,-0.00011,0.0,0.01036]
[1779234460197,57.12,76785.38,41.1,-0.00011,0.0,0.01033]
[1779234466239,57.12,76787.71,41.1,-0.00011,0.0,0.01026]
[1779234471274,57.12,76788.29,41.1,-0.00011,0.0,0.01024]
[1779234476309,57.12,76788.8,41.1,-0.00011,0.0,0.01023]
[1779234481344,57.12,76788.96,41.1,-0.00011,0.0,0.01022]
[1779234484366,57.12,76796.02,41.1,-0.00011,0.0,0.01003]
[1779234489401,57.12,76798.18,41.1,-0.00011,0.0,0.00997]
[1779234495443,57.12,76800.74,41.1,-0.00011,0.0,0.0099]
[1779234498464,57.12,76807.42,41.1,-0.0001,0.0,0.00972]
[1779234503499,57.12,76808.14,41.1,-0.0001,0.0,0.0097]
[1779234509540,57.12,76811.63,41.1,-0.0001,0.0,0.00961]
[1779234514576,57.12,76811.71,41.1,-0.0001,0.0,0.00946]
[1779234520618,57.12,76811.18,41.1,-0.0001,0.0,0.00948]
[1779234525653,57.12,76816.03,41.1,-0.0001,0.0,0.00935]
[1779234531695,57.12,76819.09,41.1,-0.0001,0.0,0.00927]
[1779234540757,57.12,76819.19,41.1,-0.0001,0.0,0.00927]
[1779234548288,57.12,76819.12,41.1,-0.0001,0.0,0.00927]
[1779234554858,57.12,76819.12,41.1,-0.0001,0.0,0.00927]
[1779234561908,57.12,76819.15,41.1,-0.0001,0.0,0.00927]
[1779234573992,57.12,76819.14,41.1,-0.0001,0.0,0.00913]
[1779234579029,57.12,76819.19,41.1,-0.0001,0.0,0.00913]
[1779234584062,57.12,76818.22,41.1,-0.0001,0.0,0.00916]
[1779234587084,57.12,76824.43,41.1,-0.0001,0.0,0.009]
[1779234592120,57.12,76829.32,41.1,-0.0001,0.0,0.00888]
[1779234597155,57.12,76833.72,41.1,-9e-05,0.0,0.00877]
[1779234602190,57.12,76834.67,41.1,-9e-05,0.0,0.00875]
[1779234607225,57.12,76837.46,41.1,-9e-05,0.0,0.00868]
[1779234617295,57.12,76837.46,41.1,-9e-05,0.0,0.00868]
[1779234622330,57.12,76837.53,41.1,-9e-05,0.0,0.00868]
[1779234627365,57.12,76837.53,41.1,-9e-05,0.0,0.00868]
[1779234637435,57.12,76836.9,41.1,-9e-05,0.0,0.00856]
[1779234642469,57.12,76834.26,41.1,-9e-05,0.0,0.00863]
[1779234647505,57.12,76832.18,41.1,-9e-05,0.0,0.00868]
[1779234652540,57.12,76824.76,41.1,-0.0001,0.0,0.00886]
[1779234657575,57.12,76820.79,41.1,-0.0001,0.0,0.00895]
[1779234662610,57.12,76819.72,41.1,-0.0001,0.0,0.00898]
[1779234667645,57.12,76820.25,41.1,-0.0001,0.0,0.00897]
[1779234673687,57.12,76824.4,41.1,-0.0001,0.0,0.00887]
[1779234683757,57.12,76824.72,41.1,-0.0001,0.0,0.00886]
[1779234684764,57.12,76817.75,41.1,-0.0001,0.0,0.00903]
[1779234689799,57.12,76815.19,41.1,-0.0001,0.0,0.00909]
[1779234693827,57.12,76815.72,41.1,-0.0001,0.0,0.00894]
[1779234698862,57.12,76807.41,41.1,-0.0001,0.0,0.00915]
[1779234703899,57.12,76804.89,41.1,-0.0001,0.0,0.00922]
[1779234708934,57.12,76804.26,41.1,-0.0001,0.0,0.00923]
[1779234713969,57.12,76805.33,41.1,-0.0001,0.0,0.00921]
[1779234720026,57.12,76810.52,41.1,-0.0001,0.0,0.00907]
[1779234725061,57.12,76816.06,41.1,-0.0001,0.0,0.00894]
[1779234730096,57.12,76815.03,41.1,-0.0001,0.0,0.00896]
[1779234735131,57.12,76814.45,41.1,-0.0001,0.0,0.00898]
[1779234740166,57.12,76813.72,41.1,-0.0001,0.0,0.00899]
[1779234745201,57.12,76814.79,41.1,-0.0001,0.0,0.00897]
[1779234751243,57.12,76816.64,41.1,-9e-05,0.0,0.00879]
[1779234756284,57.12,76816.79,41.1,-9e-05,0.0,0.00878]
[1779234761318,57.12,76816.01,41.1,-9e-05,0.0,0.0088]
[1779234766353,57.12,76816.33,41.1,-9e-05,0.0,0.00879]
[1779234771388,57.12,76816.4,41.1,-9e-05,0.0,0.00879]
[1779234780451,57.12,76816.59,41.1,-9e-05,0.0,0.00879]
[1779234785486,57.12,76816.63,41.1,-9e-05,0.0,0.00879]
[1779234791528,57.12,76814.89,41.1,-0.0001,0.0,0.00883]
[1779234796565,57.12,76814.45,41.1,-0.0001,0.0,0.00884]
[1779234801599,57.12,76814.74,41.1,-0.0001,0.0,0.00883]
[1779234806635,57.12,76816.29,41.1,-9e-05,0.0,0.0088]
[1779234814692,57.12,76816.25,41.1,-9e-05,0.0,0.00866]
[1779234816537,57.12,76816.25,41.1,-9e-05,0.0,0.00866]
[1779234817077,57.12,76816.27,41.1,-9e-05,0.0,0.00866]
[1779234822748,57.12,76816.3,41.1,-9e-05,0.0,0.00866]
[1779234827783,57.12,76816.46,41.1,-9e-05,0.0,0.00866]
[1779234834832,57.12,76819.06,41.1,-9e-05,0.0,0.00859]
[1779234839867,57.12,76819.75,41.1,-9e-05,0.0,0.00858]
[1779234841882,57.12,76812.93,41.1,-9e-05,0.0,0.00874]
[1779234846920,57.12,76810.38,41.1,-9e-05,0.0,0.00881]
[1779234851955,57.12,76810.38,41.1,-9e-05,0.0,0.00881]
[1779234856996,57.12,76809.97,41.1,-0.0001,0.0,0.00882]
[1779234862034,57.12,76807.54,41.1,-0.0001,0.0,0.00888]
[1779234867069,57.12,76804.14,41.1,-0.0001,0.0,0.00896]
[1779234869084,57.12,76793.28,41.1,-0.0001,0.0,0.00923]
[1779234875126,57.12,76790.12,41.1,-0.0001,0.0,0.00917]
[1779234880161,57.12,76790.12,41.1,-0.0001,0.0,0.00917]
[1779234885196,57.12,76789.73,41.1,-0.0001,0.0,0.00918]
[1779234889224,57.12,76783.54,41.1,-0.0001,0.0,0.00934]
[1779234894260,57.12,76782.08,41.1,-0.0001,0.0,0.00938]
[1779234897145,57.12,76780.13,41.1,-0.0001,0.0,0.00943]
[1779234902319,57.12,76781.3,41.1,-0.0001,0.0,0.0094]
[1779234907354,57.12,76781.34,41.1,-0.0001,0.0,0.0094]
[1779234912389,57.12,76780.24,41.1,-0.0001,0.0,0.00943]
[1779234918431,57.12,76780.11,41.1,-0.0001,0.0,0.00943]
[1779234923466,57.12,76780.38,41.1,-0.0001,0.0,0.00943]
[1779234928501,57.12,76779.84,41.1,-0.0001,0.0,0.00944]
[1779234933536,57.12,76775.81,41.1,-0.0001,0.0,0.0094]
[1779234938571,57.12,76773.32,41.1,-0.0001,0.0,0.00947]
[1779234942598,57.12,76767.18,41.1,-0.0001,0.0,0.00963]
[1779234947634,57.12,76767.06,41.1,-0.0001,0.0,0.00963]
[1779234952669,57.12,76767.89,41.1,-0.0001,0.0,0.00961]
[1779234957704,57.12,76772.07,41.1,-0.0001,0.0,0.0095]
[1779234962739,57.12,76772.95,41.1,-0.0001,0.0,0.00948]
[1779234965257,57.12,76772.44,41.1,-0.0001,0.0,0.00949]
[1779234967799,57.12,76771.87,41.1,-0.0001,0.0,0.00951]
[1779234969112,57.12,76771.5,41.1,-0.0001,0.0,0.00952]
[1779234975830,57.12,76771.08,41.1,-0.0001,0.0,0.00953]
[1779234980865,57.12,76771.09,41.1,-0.0001,0.0,0.00953]
[1779234985900,57.12,76771.37,41.1,-0.0001,0.0,0.00952]
[1779234990820,57.12,76771.03,41.1,-0.0001,0.0,0.00953]
[1779234997984,57.12,76771.23,41.1,-0.0001,0.0,0.00938]
[1779235004026,57.12,76770.19,41.1,-0.0001,0.0,0.00941]
[1779235012082,57.12,76769.27,41.1,-0.0001,0.0,0.00943]
[1779235017117,57.12,76768.35,41.1,-0.0001,0.0,0.00945]
[1779235022152,57.12,76768.27,41.1,-0.0001,0.0,0.00946]
[1779235027187,57.12,76759.94,41.1,-0.00011,0.0,0.00968]
[1779235032223,57.12,76759.38,41.1,-0.00011,0.0,0.00969]
[1779235033371,57.12,76759.38,41.1,-0.00011,0.0,0.00969]
[1779235039272,57.12,76759.92,41.1,-0.00011,0.0,0.00968]
[1779235046322,57.12,76759.83,41.1,-0.00011,0.0,0.00968]
[1779235051357,57.12,76757.42,41.1,-0.0001,0.0,0.0096]
[1779235056392,57.12,76756.69,41.1,-0.0001,0.0,0.00962]
[1779235061427,57.12,76756.38,41.1,-0.0001,0.0,0.00963]
[1779235068476,57.12,76756.57,41.1,-0.0001,0.0,0.00962]
[1779235073511,57.12,76756.45,41.1,-0.0001,0.0,0.00962]
[1779235078546,57.12,76756.58,41.1,-0.0001,0.0,0.00962]
[1779235084587,57.12,76756.51,41.1,-0.0001,0.0,0.00962]
[1779235090630,57.12,76758.17,41.1,-0.0001,0.0,0.00958]
[1779235095665,57.12,76758.81,41.1,-0.0001,0.0,0.00956]
[1779235100700,57.12,76759.12,41.1,-0.0001,0.0,0.00955]
[1779235105737,57.12,76756.83,41.1,-0.0001,0.0,0.00961]
[1779235110770,57.12,76757.26,41.1,-0.0001,0.0,0.0096]
[1779235113791,57.12,76757.6,41.1,-0.0001,0.0,0.00945]
[1779235118825,57.12,76757.66,41.1,-0.0001,0.0,0.00945]
[1779235123861,57.12,76757.45,41.1,-0.0001,0.0,0.00945]
[1779235128896,57.12,76756.93,41.1,-0.0001,0.0,0.00947]
[1779235133930,57.12,76756.62,41.1,-0.0001,0.0,0.00947]
[1779235138966,57.12,76756.81,41.1,-0.0001,0.0,0.00947]
[1779235144001,57.12,76754.21,41.1,-0.0001,0.0,0.00954]
[1779235149035,57.12,76752.98,41.1,-0.0001,0.0,0.00957]
[1779235162126,57.12,76753.25,41.1,-0.0001,0.0,0.00956]
[1779235170185,57.12,76752.86,41.1,-0.0001,0.0,0.00957]
[1779235175220,57.12,76752.99,41.1,-0.0001,0.0,0.00943]
[1779235180256,57.12,76752.28,41.1,-0.0001,0.0,0.00944]
[1779235183277,57.12,76763.8,41.1,-0.0001,0.0,0.00915]
[1779235188312,57.12,76767.7,41.1,-0.0001,0.0,0.00905]
[1779235193346,57.12,76769.99,41.1,-0.0001,0.0,0.00899]
[1779235198382,57.12,76770.27,41.1,-0.0001,0.0,0.00898]
[1779235200396,57.12,76769.56,41.1,-0.0001,0.0,0.009]
[1779235203419,57.12,76764.58,41.1,-0.0001,0.0,0.00913]
[1779235206440,57.12,76756.36,41.1,-0.0001,0.0,0.00934]
[1779235208454,57.12,76762.69,41.1,-0.0001,0.0,0.00917]
[1779235213491,57.12,76767.72,41.1,-0.0001,0.0,0.00905]
[1779235217520,57.12,76774.16,41.1,-0.0001,0.0,0.00888]
[1779235222556,57.12,76769.68,41.1,-0.0001,0.0,0.009]
[1779235227590,57.12,76770.38,41.1,-0.0001,0.0,0.00898]
[1779235229150,57.12,76770.52,41.1,-0.0001,0.0,0.00898]
[1779235232626,57.12,76772.45,41.1,-0.0001,0.0,0.00879]
[1779235237661,57.12,76774.58,41.1,-9e-05,0.0,0.00874]
[1779235243702,57.12,76775.16,41.1,-9e-05,0.0,0.00872]
[1779235248738,57.12,76773.62,41.1,-0.0001,0.0,0.00876]
[1779235253773,57.12,76772.49,41.1,-0.0001,0.0,0.00879]
[1779235257802,57.12,76757.91,41.1,-0.0001,0.0,0.00916]
[1779235258809,57.12,76748.43,41.1,-0.0001,0.0,0.0094]
[1779235263844,57.12,76751.19,41.1,-0.0001,0.0,0.00933]
[1779235268879,57.12,76750.78,41.1,-0.0001,0.0,0.00934]
[1779235273914,57.12,76753.57,41.1,-0.0001,0.0,0.00927]
[1779235276935,57.12,76761.81,41.1,-0.0001,0.0,0.00906]
[1779235278949,57.12,76769.39,41.1,-0.0001,0.0,0.00887]
[1779235283984,57.12,76776.12,41.1,-9e-05,0.0,0.0087]
[1779235290027,57.12,76776.11,41.1,-9e-05,0.0,0.0087]
[1779235296069,57.12,76775.95,41.1,-9e-05,0.0,0.00857]
[1779235302112,57.12,76777.92,41.1,-9e-05,0.0,0.00852]
[1779235308155,57.12,76778.37,41.1,-9e-05,0.0,0.00851]
[1779235313190,57.12,76774.94,41.1,-9e-05,0.0,0.00859]
[1779235318225,57.12,76773.5,41.1,-9e-05,0.0,0.00863]
[1779235323260,57.12,76776.03,41.1,-9e-05,0.0,0.00857]
[1779235327288,57.12,76784.17,41.1,-9e-05,0.0,0.00837]
[1779235331316,57.12,76790.48,41.1,-9e-05,0.0,0.00823]
[1779235336352,57.12,76793.14,41.1,-9e-05,0.0,0.00816]
[1779235338366,57.12,76800.96,41.1,-9e-05,0.0,0.00799]
[1779235341387,57.12,76807.14,41.1,-8e-05,0.0,0.00785]
[1779235346422,57.12,76803.81,41.1,-9e-05,0.0,0.00792]
[1779235351457,57.12,76800.14,41.1,-9e-05,0.0,0.00788]
[1779235356492,57.12,76800.14,41.1,-9e-05,0.0,0.00788]
[1779235360520,57.12,76806.99,41.1,-8e-05,0.0,0.00773]
[1779235365555,57.12,76807.07,41.1,-8e-05,0.0,0.00773]
[1779235368576,57.12,76814.5,41.1,-8e-05,0.0,0.00756]
[1779235373611,57.12,76815.38,41.1,-8e-05,0.0,0.00755]
[1779235379658,57.12,76815.34,41.1,-8e-05,0.0,0.00755]
[1779235385035,57.12,76815.2,41.1,-8e-05,0.0,0.00755]
[1779235390735,57.12,76814.04,41.1,-8e-05,0.0,0.00757]
[1779235395770,57.12,76815.62,41.1,-8e-05,0.0,0.00754]
[1779235400806,57.12,76814.99,41.1,-8e-05,0.0,0.00755]
[1779235405841,57.12,76814.69,41.1,-8e-05,0.0,0.00756]
[1779235410876,57.12,76823.18,41.1,-8e-05,0.0,0.00738]
[1779235411883,57.12,76824.88,41.1,-8e-05,0.0,0.00723]
[1779235416918,57.12,76826.02,41.1,-8e-05,0.0,0.00721]
[1779235421955,57.12,76821.44,41.1,-8e-05,0.0,0.0073]
[1779235427536,57.12,76816.98,41.1,-8e-05,0.0,0.00739]
[1779235428417,57.12,76812.47,41.1,-8e-05,0.0,0.00749]
[1779235434039,57.12,76809.16,41.1,-8e-05,0.0,0.00756]
[1779235439074,57.12,76808.7,41.1,-8e-05,0.0,0.00757]
[1779235444109,57.12,76806.72,41.1,-8e-05,0.0,0.00761]
[1779235449144,57.12,76807.38,41.1,-8e-05,0.0,0.0076]
[1779235454179,57.12,76808.12,41.1,-8e-05,0.0,0.00758]
[1779235459214,57.12,76808.5,41.1,-8e-05,0.0,0.00757]
[1779235464249,57.12,76808.69,41.1,-8e-05,0.0,0.00757]
[1779235470291,57.12,76808.61,41.1,-8e-05,0.0,0.00757]
[1779235475326,57.12,76808.26,41.1,-8e-05,0.0,0.00746]
[1779235481368,57.12,76808.16,41.1,-8e-05,0.0,0.00746]
[1779235486403,57.12,76804.81,41.1,-8e-05,0.0,0.00753]
[1779235491438,57.12,76803.76,41.1,-8e-05,0.0,0.00756]
[1779235496473,57.12,76803.66,41.1,-8e-05,0.0,0.00756]
[1779235498487,57.12,76795.81,41.1,-8e-05,0.0,0.00773]
[1779235502515,57.12,76786.96,41.1,-9e-05,0.0,0.00792]
[1779235504529,57.12,76779.62,41.1,-9e-05,0.0,0.00809]
[1779235509573,57.12,76784.21,41.1,-9e-05,0.0,0.00799]
[1779235513601,57.12,76790.59,41.1,-8e-05,0.0,0.00784]
[1779235518636,57.12,76786.31,41.1,-9e-05,0.0,0.00794]
[1779235520651,57.12,76778.99,41.1,-9e-05,0.0,0.00811]
[1779235525686,57.12,76774.05,41.1,-9e-05,0.0,0.00822]
[1779235530721,57.12,76776.18,41.1,-9e-05,0.0,0.00817]
[1779235531728,57.12,76776.48,41.1,-9e-05,0.0,0.00804]
[1779235536763,57.12,76775.11,41.1,-9e-05,0.0,0.00807]
[1779235541800,57.12,76773.35,41.1,-9e-05,0.0,0.00811]
[1779235546836,57.12,76769.09,41.1,-9e-05,0.0,0.00821]
[1779235548850,57.12,76757.52,41.1,-9e-05,0.0,0.00848]
[1779235553885,57.12,76749.03,41.1,-9e-05,0.0,0.00868]
[1779235558920,57.12,76748.52,41.1,-0.0001,0.0,0.0087]
[1779235561960,57.12,76729.99,41.1,-0.0001,0.0,0.00916]
[1779235566070,57.12,76729.76,41.1,-0.0001,0.0,0.00917]
[1779235566101,57.12,76723.17,41.1,-0.0001,0.0,0.00934]
[1779235570019,57.12,76708.73,41.1,-0.00011,0.0,0.00973]
[1779235573039,57.12,76701.98,41.1,-0.00011,0.0,0.00991]
[1779235578074,57.12,76703.87,41.1,-0.00011,0.0,0.00986]
[1779235581095,57.12,76696.41,41.1,-0.00011,0.0,0.01007]
[1779235586130,57.12,76693.26,41.1,-0.00011,0.0,0.01016]
[1779235587137,57.12,76700.04,41.1,-0.00011,0.0,0.00997]
[1779235591165,57.12,76702.17,41.1,-0.00011,0.0,0.00975]
[1779235593179,57.12,76709.27,41.1,-0.00011,0.0,0.00956]
[1779235598214,57.12,76711.08,41.1,-0.0001,0.0,0.00951]
[1779235599221,57.12,76718.34,41.1,-0.0001,0.0,0.00932]
[1779235602242,57.12,76729.54,41.1,-0.0001,0.0,0.00903]
[1779235603249,57.12,76718.65,41.1,-0.0001,0.0,0.00931]
[1779235605263,57.12,76728.16,41.1,-0.0001,0.0,0.00907]
[1779235610298,57.12,76733.51,41.1,-0.0001,0.0,0.00893]
[1779235615344,57.12,76734.42,41.1,-0.0001,0.0,0.00891]
[1779235616350,57.12,76726.33,41.1,-0.0001,0.0,0.00911]
[1779235621385,57.12,76717.34,41.1,-0.0001,0.0,0.00935]
[1779235624406,57.12,76710.97,41.1,-0.0001,0.0,0.00952]
[1779235629441,57.12,76710.37,41.1,-0.0001,0.0,0.00953]
[1779235634476,57.12,76697.88,41.1,-0.00011,0.0,0.00987]
[1779235637500,57.12,76690.73,41.1,-0.00011,0.0,0.01007]
[1779235642535,57.12,76693.63,41.1,-0.00011,0.0,0.00999]
[1779235647570,57.12,76693.58,41.1,-0.00011,0.0,0.00999]
[1779235652605,57.12,76691.0,41.1,-0.00011,0.0,0.00991]
[1779235657640,57.12,76687.21,41.1,-0.00011,0.0,0.01002]
[1779235662675,57.12,76687.9,41.1,-0.00011,0.0,0.01]
[1779235667711,57.12,76688.06,41.1,-0.00011,0.0,0.00999]
[1779235672746,57.12,76687.27,41.1,-0.00011,0.0,0.01001]
[1779235677782,57.12,76687.5,41.1,-0.00011,0.0,0.01001]
[1779235682818,57.12,76687.0,41.1,-0.00011,0.0,0.01002]
[1779235687852,57.12,76687.98,41.1,-0.00011,0.0,0.00999]
[1779235692888,57.12,76683.98,41.1,-0.00011,0.0,0.01011]
[1779235696916,57.12,76671.85,41.1,-0.00012,0.0,0.01046]
[1779235701951,57.12,76667.29,41.1,-0.00012,0.0,0.01059]
[1779235707332,57.12,76665.23,41.1,-0.00012,0.0,0.01065]
[1779235707421,57.12,76655.13,41.1,-0.00012,0.0,0.01095]
[1779235708464,57.12,76655.13,41.1,-0.00012,0.0,0.01095]
[1779235711426,57.12,76648.63,41.1,-0.00012,0.0,0.01115]
[1779235713027,57.12,76653.7,41.1,-0.00012,0.0,0.01083]
[1779235718063,57.12,76653.61,41.1,-0.00012,0.0,0.01083]
[1779235723098,57.12,76651.55,41.1,-0.00012,0.0,0.0109]
[1779235725112,57.12,76645.26,41.1,-0.00012,0.0,0.01109]
[1779235730147,57.12,76642.56,41.1,-0.00012,0.0,0.01117]
[1779235735182,57.12,76642.02,41.1,-0.00012,0.0,0.01119]
[1779235740217,57.12,76641.45,41.1,-0.00013,0.0,0.01121]
[1779235743238,57.12,76655.43,41.1,-0.00012,0.0,0.01078]
[1779235744245,57.12,76665.41,41.1,-0.00012,0.0,0.01048]
[1779235749280,57.12,76670.08,41.1,-0.00011,0.0,0.01035]
[1779235751294,57.12,76656.54,41.1,-0.00012,0.0,0.01075]
[1779235752528,57.12,76656.54,41.1,-0.00012,0.0,0.01075]
[1779235752539,57.12,76649.16,41.1,-0.00012,0.0,0.01097]
[1779235758342,57.12,76647.05,41.1,-0.00012,0.0,0.01103]
[1779235761364,57.12,76656.34,41.1,-0.00012,0.0,0.01075]
[1779235763378,57.12,76664.17,41.1,-0.00012,0.0,0.01052]
[1779235766399,57.12,76654.97,41.1,-0.00012,0.0,0.01079]
[1779235771434,57.12,76652.29,41.1,-0.00012,0.0,0.01071]
[1779235775462,57.12,76645.58,41.1,-0.00012,0.0,0.01091]
[1779235776469,57.12,76636.69,41.1,-0.00012,0.0,0.01118]
[1779235781504,57.12,76634.68,41.1,-0.00013,0.0,0.01125]
[1779235786539,57.12,76632.11,41.1,-0.00013,0.0,0.01133]
[1779235792581,57.12,76638.3,41.1,-0.00012,0.0,0.01113]
[1779235797616,57.12,76639.21,41.1,-0.00012,0.0,0.01111]
[1779235802651,57.12,76638.09,41.1,-0.00012,0.0,0.01114]
[1779235807686,57.12,76637.25,41.1,-0.00012,0.0,0.01117]
[1779235812721,57.12,76638.67,41.1,-0.00012,0.0,0.01112]
[1779235817756,57.12,76638.03,41.1,-0.00012,0.0,0.01114]
[1779235822791,57.12,76637.1,41.1,-0.00012,0.0,0.01117]
[1779235827826,57.12,76637.17,41.1,-0.00012,0.0,0.01117]
[1779235831854,57.12,76637.56,41.1,-0.00012,0.0,0.01099]
[1779235836889,57.12,76636.9,41.1,-0.00012,0.0,0.01101]
[1779235839919,57.12,76645.8,41.1,-0.00012,0.0,0.01074]
[1779235844955,57.12,76646.56,41.1,-0.00012,0.0,0.01072]
[1779235849989,57.12,76646.17,41.1,-0.00012,0.0,0.01073]
[1779235855026,57.12,76640.76,41.1,-0.00012,0.0,0.01089]
[1779235860061,57.12,76640.31,41.1,-0.00012,0.0,0.0109]
[1779235865096,57.12,76632.45,41.1,-0.00012,0.0,0.01115]
[1779235870132,57.12,76630.88,41.1,-0.00013,0.0,0.01119]
[1779235875167,57.12,76630.27,41.1,-0.00013,0.0,0.01121]
[1779235879195,57.12,76619.06,41.1,-0.00013,0.0,0.01157]
[1779235880202,57.12,76611.55,41.1,-0.00013,0.0,0.01181]
[1779235884230,57.12,76605.55,41.1,-0.00014,0.0,0.01201]
[1779235889265,57.12,76610.01,41.1,-0.00013,0.0,0.01186]
[1779235891279,57.12,76610.88,41.1,-0.00013,0.0,0.01166]
[1779235896314,57.12,76611.39,41.1,-0.00013,0.0,0.01164]
[1779235901349,57.12,76603.56,41.1,-0.00013,0.0,0.0119]
[1779235906385,57.12,76593.34,41.1,-0.00014,0.0,0.01224]
[1779235911420,57.12,76589.55,41.1,-0.00014,0.0,0.01237]
[1779235916459,57.12,76585.72,41.1,-0.00014,0.0,0.0125]
[1779235917466,57.12,76578.65,41.1,-0.00014,0.0,0.01275]
[1779235922502,57.12,76579.14,41.1,-0.00014,0.0,0.01273]
[1779235924519,57.12,76561.99,41.1,-0.00015,0.0,0.01335]
[1779235925254,57.12,76561.99,41.1,-0.00015,0.0,0.01335]
[1779235927525,57.12,76560.88,41.1,-0.00015,0.0,0.01339]
[1779235932575,57.12,76557.78,41.1,-0.00015,0.0,0.0135]
[1779235937611,57.12,76552.23,41.1,-0.00016,0.0,0.01371]
[1779235939302,57.12,76552.74,41.1,-0.00016,0.0,0.01369]
[1779235943652,57.12,76546.74,41.1,-0.00016,0.0,0.01392]
[1779235945666,57.12,76536.32,41.1,-0.00016,0.0,0.01432]
[1779235947680,57.12,76530.02,41.1,-0.00017,0.0,0.01457]
[1779235952715,57.12,76524.45,41.1,-0.00017,0.0,0.01458]
[1779235957750,57.12,76522.66,41.1,-0.00017,0.0,0.01465]
[1779235960771,57.12,76528.64,41.1,-0.00016,0.0,0.01441]
[1779235961778,57.12,76540.21,41.1,-0.00016,0.0,0.01396]
[1779235966813,57.12,76539.98,41.1,-0.00016,0.0,0.01397]
[1779235969834,57.12,76530.07,41.1,-0.00016,0.0,0.01436]
[1779235974869,57.12,76526.41,41.1,-0.00017,0.0,0.0145]
[1779235979904,57.12,76525.97,41.1,-0.00017,0.0,0.01452]
[1779235984939,57.12,76522.25,41.1,-0.00017,0.0,0.01467]
[1779235989974,57.12,76514.01,41.1,-0.00017,0.0,0.015]
[1779235995009,57.12,76516.49,41.1,-0.00017,0.0,0.0149]
[1779235999037,57.12,76528.71,41.1,-0.00016,0.0,0.01441]
[1779236000044,57.12,76535.7,41.1,-0.00016,0.0,0.01414]
[1779236005081,57.12,76539.88,41.1,-0.00016,0.0,0.01397]
[1779236010116,57.12,76539.58,41.1,-0.00016,0.0,0.01399]
[1779236015154,57.12,76538.68,41.1,-0.00016,0.0,0.01381]
[1779236019201,57.12,76521.69,41.1,-0.00017,0.0,0.01447]
[1779236024237,57.12,76519.1,41.1,-0.00017,0.0,0.01458]
[1779236026134,57.12,76516.54,41.1,-0.00017,0.0,0.01468]
[1779236026676,57.12,76493.91,41.1,-0.00018,0.0,0.01562]
[1779236029685,57.12,76490.57,41.1,-0.00018,0.0,0.01576]
[1779236031668,57.12,76491.93,41.1,-0.00018,0.0,0.0157]
[1779236032746,57.12,76497.83,41.1,-0.00018,0.0,0.01545]
[1779236038535,57.12,76490.91,41.1,-0.00018,0.0,0.01575]
[1779236038791,57.12,76490.91,41.1,-0.00018,0.0,0.01575]
[1779236046394,57.12,76498.15,41.1,-0.00018,0.0,0.01544]
[1779236051429,57.12,76493.72,41.1,-0.00018,0.0,0.01562]
[1779236056464,57.12,76492.7,41.1,-0.00018,0.0,0.01567]
[1779236061499,57.12,76492.86,41.1,-0.00018,0.0,0.01566]
[1779236066533,57.12,76493.6,41.1,-0.00018,0.0,0.01563]
[1779236070564,57.12,76500.26,41.1,-0.00018,0.0,0.01535]
[1779236071571,57.12,76502.63,41.1,-0.00017,0.0,0.01503]
[1779236076606,57.12,76507.12,41.1,-0.00017,0.0,0.01484]
[1779236080634,57.12,76514.58,41.1,-0.00017,0.0,0.01454]
[1779236084662,57.12,76523.23,41.1,-0.00016,0.0,0.0142]
[1779236089697,57.12,76518.33,41.1,-0.00016,0.0,0.01439]
[1779236094734,57.12,76512.12,41.1,-0.00017,0.0,0.01464]
[1779236099768,57.12,76507.08,41.1,-0.00017,0.0,0.01484]
[1779236104807,57.12,76507.27,41.1,-0.00017,0.0,0.01484]
[1779236109868,57.12,76507.44,41.1,-0.00017,0.0,0.01483]
[1779236111893,57.12,76497.05,41.1,-0.00018,0.0,0.01526]
[1779236112811,57.12,76497.05,41.1,-0.00018,0.0,0.01526]
[1779236112891,57.12,76475.76,41.1,-0.00019,0.0,0.01617]
[1779236115913,57.12,76483.4,41.1,-0.00018,0.0,0.01584]
[1779236115954,57.12,76483.4,41.1,-0.00018,0.0,0.01584]
[1779236116286,57.12,76483.4,41.1,-0.00018,0.0,0.01584]
[1779236116920,57.12,76489.95,41.1,-0.00018,0.0,0.01556]
[1779236117953,57.12,76490.19,41.1,-0.00018,0.0,0.01555]
[1779236120898,57.12,76488.52,41.1,-0.00018,0.0,0.01562]
[1779236120948,57.12,76482.01,41.1,-0.00018,0.0,0.0159]
[1779236121973,57.12,76482.01,41.1,-0.00018,0.0,0.0159]
[1779236124450,57.12,76479.69,41.1,-0.00018,0.0,0.016]
[1779236126996,57.12,76477.43,41.1,-0.00019,0.0,0.0161]
[1779236127098,57.12,76470.4,41.1,-0.00019,0.0,0.01641]
[1779236128725,57.12,76470.4,41.1,-0.00019,0.0,0.01641]
[1779236134040,57.12,76476.88,41.1,-0.00018,0.0,0.01589]
[1779236136060,57.12,76484.06,41.1,-0.00018,0.0,0.01558]
[1779236137242,57.12,76484.06,41.1,-0.00018,0.0,0.01558]
[1779236139507,57.12,76490.39,41.1,-0.00018,0.0,0.01531]
[1779236139553,57.12,76500.4,41.1,-0.00017,0.0,0.0149]
[1779236140837,57.12,76500.4,41.1,-0.00017,0.0,0.0149]
[1779236142753,57.12,76502.54,41.1,-0.00017,0.0,0.01481]
[1779236143854,57.12,76501.74,41.1,-0.00017,0.0,0.01484]
[1779236145563,57.12,76504.43,41.1,-0.00017,0.0,0.01473]
[1779236146866,57.12,76508.28,41.1,-0.00017,0.0,0.01458]
[1779236147708,57.12,76510.32,41.1,-0.00017,0.0,0.0145]
[1779236148145,57.12,76519.01,41.1,-0.00016,0.0,0.01415]
[1779236149878,57.12,76519.01,41.1,-0.00016,0.0,0.01415]
[1779236155194,57.12,76520.33,41.1,-0.00016,0.0,0.0141]
[1779236160229,57.12,76518.49,41.1,-0.00016,0.0,0.01417]
[1779236164256,57.12,76526.22,41.1,-0.00016,0.0,0.01387]
[1779236169292,57.12,76518.49,41.1,-0.00016,0.0,0.01417]
[1779236174327,57.12,76520.51,41.1,-0.00016,0.0,0.01409]
[1779236179362,57.12,76519.27,41.1,-0.00016,0.0,0.01414]
[1779236184397,57.12,76513.16,41.1,-0.00016,0.0,0.01438]
[1779236189432,57.12,76515.22,41.1,-0.00016,0.0,0.0143]
[1779236191446,57.12,76515.68,41.1,-0.00016,0.0,0.01407]
[1779236196481,57.12,76513.35,41.1,-0.00016,0.0,0.01416]
[1779236200511,57.12,76504.99,41.1,-0.00017,0.0,0.01449]
[1779236205547,57.12,76503.02,41.1,-0.00017,0.0,0.01457]
[1779236210582,57.12,76502.57,41.1,-0.00017,0.0,0.01459]
[1779236215617,57.12,76498.93,41.1,-0.00017,0.0,0.01474]
[1779236220662,57.12,76498.12,41.1,-0.00017,0.0,0.01477]
[1779236225697,57.12,76498.6,41.1,-0.00017,0.0,0.01475]
[1779236229725,57.12,76491.32,41.1,-0.00017,0.0,0.01505]
[1779236234760,57.12,76490.31,41.1,-0.00017,0.0,0.01509]
[1779236239795,57.12,76489.4,41.1,-0.00017,0.0,0.01513]
[1779236242816,57.12,76481.73,41.1,-0.00018,0.0,0.01545]
[1779236243274,57.12,76481.73,41.1,-0.00018,0.0,0.01545]
[1779236243823,57.12,76474.17,41.1,-0.00018,0.0,0.01577]
[1779236245438,57.12,76475.49,41.1,-0.00018,0.0,0.01571]
[1779236248440,57.12,76482.61,41.1,-0.00018,0.0,0.01541]
[1779236251879,57.12,76486.81,41.1,-0.00017,0.0,0.01501]
[1779236255907,57.12,76502.59,41.1,-0.00017,0.0,0.01437]
[1779236256914,57.12,76516.47,41.1,-0.00016,0.0,0.01383]
[1779236258937,57.12,76509.44,41.1,-0.00016,0.0,0.0141]
[1779236263971,57.12,76515.81,41.1,-0.00016,0.0,0.01386]
[1779236266993,57.12,76523.37,41.1,-0.00016,0.0,0.01357]
[1779236267999,57.12,76530.59,41.1,-0.00015,0.0,0.0133]
[1779236273034,57.12,76533.22,41.1,-0.00015,0.0,0.0132]
[1779236274041,57.12,76542.27,41.1,-0.00015,0.0,0.01288]
[1779236276055,57.12,76549.21,41.1,-0.00014,0.0,0.01263]
[1779236281092,57.12,76547.33,41.1,-0.00014,0.0,0.0127]
[1779236286127,57.12,76546.12,41.1,-0.00015,0.0,0.01274]
[1779236289152,57.12,76532.14,41.1,-0.00015,0.0,0.01324]
[1779236294189,57.12,76524.97,41.1,-0.00015,0.0,0.01351]
[1779236299228,57.12,76529.39,41.1,-0.00015,0.0,0.01335]
[1779236304263,57.12,76535.46,41.1,-0.00015,0.0,0.01312]
[1779236309297,57.12,76535.11,41.1,-0.00015,0.0,0.01313]
[1779236311312,57.12,76536.69,41.1,-0.00015,0.0,0.01288]
[1779236317353,57.12,76542.52,41.1,-0.00014,0.0,0.01267]
[1779236322389,57.12,76538.0,41.1,-0.00015,0.0,0.01283]
[1779236323396,57.12,76531.14,41.1,-0.00015,0.0,0.01308]
[1779236324688,57.12,76531.14,41.1,-0.00015,0.0,0.01308]
[1779236324775,57.12,76519.65,41.1,-0.00015,0.0,0.0135]
[1779236325819,57.12,76519.65,41.1,-0.00015,0.0,0.0135]
[1779236325907,57.12,76513.37,41.1,-0.00016,0.0,0.01374]
[1779236331452,57.12,76511.68,41.1,-0.00016,0.0,0.01381]
[1779236336487,57.12,76509.97,41.1,-0.00016,0.0,0.01387]
[1779236341523,57.12,76512.95,41.1,-0.00016,0.0,0.01376]
[1779236345303,57.12,76514.95,41.1,-0.00016,0.0,0.01368]
[1779236347487,57.12,76514.77,41.1,-0.00016,0.0,0.01369]
[1779236352600,57.12,76521.18,41.1,-0.00015,0.0,0.01345]
[1779236357635,57.12,76522.3,41.1,-0.00015,0.0,0.01341]
[1779236362670,57.12,76518.52,41.1,-0.00016,0.0,0.01355]
[1779236367705,57.12,76513.8,41.1,-0.00016,0.0,0.01373]
[1779236371732,57.12,76514.07,41.1,-0.00015,0.0,0.01351]
[1779236377776,57.12,76512.42,41.1,-0.00016,0.0,0.01357]
[1779236381803,57.12,76506.3,41.1,-0.00016,0.0,0.0138]
[1779236386838,57.12,76506.81,41.1,-0.00016,0.0,0.01378]
[1779236391873,57.12,76509.96,41.1,-0.00016,0.0,0.01366]
[1779236396908,57.12,76507.27,41.1,-0.00016,0.0,0.01377]
[1779236401944,57.12,76508.41,41.1,-0.00016,0.0,0.01372]
[1779236403957,57.12,76501.47,41.1,-0.00016,0.0,0.01399]
[1779236408992,57.12,76502.7,41.1,-0.00016,0.0,0.01394]
[1779236412016,57.12,76510.02,41.1,-0.00016,0.0,0.01366]
[1779236417050,57.12,76516.8,41.1,-0.00015,0.0,0.01341]
[1779236418057,57.12,76528.16,41.1,-0.00015,0.0,0.01299]
[1779236423092,57.12,76521.42,41.1,-0.00015,0.0,0.01324]
[1779236428127,57.12,76525.46,41.1,-0.00015,0.0,0.01309]
[1779236431148,57.12,76532.1,41.1,-0.00014,0.0,0.01265]
[1779236436183,57.12,76533.15,41.1,-0.00014,0.0,0.01262]
[1779236441218,57.12,76536.12,41.1,-0.00014,0.0,0.01251]
[1779236446253,57.12,76535.73,41.1,-0.00014,0.0,0.01253]
[1779236451290,57.12,76535.14,41.1,-0.00014,0.0,0.01255]
[1779236456326,57.12,76535.38,41.1,-0.00014,0.0,0.01254]
[1779236457411,57.12,76535.38,41.1,-0.00014,0.0,0.01254]
[1779236463375,57.12,76530.46,41.1,-0.00015,0.0,0.01271]
[1779236468409,57.12,76531.01,41.1,-0.00015,0.0,0.01269]
[1779236473445,57.12,76536.11,41.1,-0.00014,0.0,0.01251]
[1779236474452,57.12,76528.27,41.1,-0.00015,0.0,0.01279]
[1779236476467,57.12,76519.31,41.1,-0.00015,0.0,0.01311]
[1779236481501,57.12,76512.56,41.1,-0.00015,0.0,0.01336]
[1779236484521,57.12,76497.55,41.1,-0.00016,0.0,0.01393]
[1779236489557,57.12,76492.94,41.1,-0.00016,0.0,0.01411]
[1779236491573,57.12,76497.02,41.1,-0.00016,0.0,0.01374]
[1779236493586,57.12,76504.3,41.1,-0.00015,0.0,0.01347]
[1779236498621,57.12,76505.55,41.1,-0.00015,0.0,0.01342]
[1779236503656,57.12,76506.93,41.1,-0.00015,0.0,0.01337]
[1779236508691,57.12,76510.67,41.1,-0.00015,0.0,0.01323]
[1779236513727,57.12,76509.7,41.1,-0.00015,0.0,0.01326]
[1779236518761,57.12,76509.22,41.1,-0.00015,0.0,0.01328]
[1779236523797,57.12,76508.94,41.1,-0.00015,0.0,0.01329]
[1779236528832,57.12,76506.47,41.1,-0.00015,0.0,0.01338]
[1779236533866,57.12,76507.52,41.1,-0.00015,0.0,0.01335]
[1779236538902,57.12,76510.24,41.1,-0.00015,0.0,0.01324]
[1779236543936,57.12,76510.17,41.1,-0.00015,0.0,0.01325]
[1779236548972,57.12,76514.95,41.1,-0.00015,0.0,0.01307]
[1779236553000,57.12,76515.34,41.1,-0.00015,0.0,0.01286]
[1779236558035,57.12,76515.63,41.1,-0.00015,0.0,0.01285]
[1779236563070,57.12,76513.62,41.1,-0.00015,0.0,0.01292]
[1779236569111,57.12,76513.43,41.1,-0.00015,0.0,0.01293]
[1779236573143,57.12,76506.9,41.1,-0.00015,0.0,0.01317]
[1779236574149,57.12,76499.84,41.1,-0.00015,0.0,0.01343]
[1779236579185,57.12,76494.01,41.1,-0.00016,0.0,0.01365]
[1779236584220,57.12,76493.31,41.1,-0.00016,0.0,0.01367]
[1779236588248,57.12,76485.97,41.1,-0.00016,0.0,0.01396]
[1779236593283,57.12,76484.25,41.1,-0.00016,0.0,0.01402]
[1779236597311,57.12,76478.27,41.1,-0.00016,0.0,0.01426]
[1779236602346,57.12,76477.93,41.1,-0.00016,0.0,0.01427]
[1779236607381,57.12,76486.11,41.1,-0.00016,0.0,0.01395]
[1779236610402,57.12,76478.75,41.1,-0.00016,0.0,0.01424]
[1779236614333,57.12,76470.51,41.1,-0.00017,0.0,0.01435]
[1779236614431,57.12,76454.73,41.1,-0.00017,0.0,0.01499]
[1779236616535,57.12,76453.14,41.1,-0.00017,0.0,0.01506]
[1779236622488,57.12,76460.56,41.1,-0.00017,0.0,0.01475]
[1779236625509,57.12,76467.65,41.1,-0.00017,0.0,0.01446]
[1779236630544,57.12,76469.66,41.1,-0.00017,0.0,0.01438]
[1779236634575,57.12,76480.38,41.1,-0.00016,0.0,0.01396]
[1779236639609,57.12,76483.89,41.1,-0.00016,0.0,0.01383]
[1779236641630,57.12,76498.53,41.1,-0.00015,0.0,0.01327]
[1779236643642,57.12,76505.17,41.1,-0.00015,0.0,0.01303]
[1779236648678,57.12,76507.57,41.1,-0.00015,0.0,0.01294]
[1779236649539,57.12,76507.57,41.1,-0.00015,0.0,0.01294]
[1779236649847,57.12,76507.57,41.1,-0.00015,0.0,0.01294]
[1779236653715,57.12,76501.24,41.1,-0.00015,0.0,0.01317]
[1779236656736,57.12,76507.2,41.1,-0.00015,0.0,0.01295]
[1779236661771,57.12,76507.32,41.1,-0.00015,0.0,0.01295]
[1779236664792,57.12,76498.21,41.1,-0.00015,0.0,0.01328]
[1779236668820,57.12,76490.66,41.1,-0.00016,0.0,0.01357]
[1779236673855,57.12,76488.87,41.1,-0.00015,0.0,0.01343]
[1779236678890,57.12,76491.4,41.1,-0.00015,0.0,0.01333]
[1779236683925,57.12,76492.0,41.1,-0.00015,0.0,0.01331]
[1779236685939,57.12,76502.2,41.1,-0.00015,0.0,0.01294]
[1779236690974,57.12,76501.64,41.1,-0.00015,0.0,0.01296]
[1779236696009,57.12,76505.37,41.1,-0.00015,0.0,0.01282]
[1779236701044,57.12,76507.85,41.1,-0.00015,0.0,0.01273]
[1779236706079,57.12,76507.01,41.1,-0.00015,0.0,0.01276]
[1779236712121,57.12,76511.71,41.1,-0.00014,0.0,0.0126]
[1779236717155,57.12,76511.94,41.1,-0.00014,0.0,0.01259]
[1779236722190,57.12,76513.83,41.1,-0.00014,0.0,0.01252]
[1779236727225,57.12,76517.21,41.1,-0.00014,0.0,0.0124]
[1779236729240,57.12,76526.74,41.1,-0.00014,0.0,0.01208]
[1779236731254,57.12,76541.79,41.1,-0.00013,0.0,0.01139]
[1779236732261,57.12,76549.89,41.1,-0.00013,0.0,0.01113]
[1779236734285,57.12,76557.43,41.1,-0.00012,0.0,0.0109]
[1779236735292,57.12,76564.39,41.1,-0.00012,0.0,0.01069]
[1779236737306,57.12,76575.54,41.1,-0.00012,0.0,0.01035]
[1779236742340,57.12,76583.58,41.1,-0.00011,0.0,0.01012]
[1779236747377,57.12,76593.95,41.1,-0.00011,0.0,0.00982]
[1779236749391,57.12,76600.54,41.1,-0.00011,0.0,0.00964]
[1779236754426,57.12,76605.58,41.1,-0.00011,0.0,0.0095]
[1779236757448,57.12,76596.34,41.1,-0.00011,0.0,0.00976]
[1779236761476,57.12,76589.23,41.1,-0.00011,0.0,0.00996]
[1779236765504,57.12,76583.2,41.1,-0.00011,0.0,0.01013]
[1779236770539,57.12,76585.2,41.1,-0.00011,0.0,0.01007]
[1779236775574,57.12,76585.37,41.1,-0.00011,0.0,0.01007]
[1779236780609,57.12,76585.58,41.1,-0.00011,0.0,0.01006]
[1779236784637,57.12,76579.05,41.1,-0.00012,0.0,0.01025]
[1779236789671,57.12,76576.37,41.1,-0.00012,0.0,0.01033]
[1779236794710,57.12,76572.29,41.1,-0.00012,0.0,0.01028]
[1779236795717,57.12,76563.71,41.1,-0.00012,0.0,0.01054]
[1779236800752,57.12,76561.79,41.1,-0.00012,0.0,0.0106]
[1779236805787,57.12,76557.96,41.1,-0.00012,0.0,0.01071]
[1779236808808,57.12,76551.44,41.1,-0.00012,0.0,0.01091]
[1779236813843,57.12,76554.51,41.1,-0.00012,0.0,0.01082]
[1779236818878,57.12,76559.11,41.1,-0.00012,0.0,0.01068]
[1779236823913,57.12,76569.67,41.1,-0.00012,0.0,0.01036]
[1779236828948,57.12,76573.31,41.1,-0.00012,0.0,0.01025]
[1779236833983,57.12,76573.44,41.1,-0.00012,0.0,0.01025]
[1779236839018,57.12,76572.78,41.1,-0.00012,0.0,0.01027]
[1779236844053,57.12,76574.36,41.1,-0.00012,0.0,0.01022]
[1779236849088,57.12,76580.28,41.1,-0.00011,0.0,0.01005]
[1779236851101,57.12,76586.58,41.1,-0.00011,0.0,0.00971]
[1779236856137,57.12,76590.1,41.1,-0.00011,0.0,0.00962]
[1779236861173,57.12,76587.32,41.1,-0.00011,0.0,0.00969]
[1779236865204,57.12,76593.62,41.1,-0.00011,0.0,0.00952]
[1779236870239,57.12,76599.19,41.1,-0.00011,0.0,0.00937]
[1779236873260,57.12,76606.77,41.1,-0.0001,0.0,0.00917]
[1779236878296,57.12,76607.89,41.1,-0.0001,0.0,0.00914]
[1779236883331,57.12,76609.41,41.1,-0.0001,0.0,0.0091]
[1779236888366,57.12,76608.82,41.1,-0.0001,0.0,0.00911]
[1779236893401,57.12,76610.45,41.1,-0.0001,0.0,0.00907]
[1779236898436,57.12,76609.84,41.1,-0.0001,0.0,0.00909]
[1779236903471,57.12,76607.42,41.1,-0.0001,0.0,0.00915]
[1779236905485,57.12,76600.92,41.1,-0.00011,0.0,0.00932]
[1779236910520,57.12,76601.27,41.1,-0.00011,0.0,0.00931]
[1779236911527,57.12,76601.16,41.1,-0.0001,0.0,0.00917]
[1779236916562,57.12,76599.44,41.1,-0.0001,0.0,0.00921]
[1779236921597,57.12,76598.83,41.1,-0.0001,0.0,0.00923]
[1779236926632,57.12,76598.29,41.1,-0.0001,0.0,0.00924]
[1779236931668,57.12,76598.94,41.1,-0.0001,0.0,0.00922]
[1779236936703,57.12,76598.1,41.1,-0.0001,0.0,0.00925]
[1779236941738,57.12,76598.04,41.1,-0.0001,0.0,0.00925]
[1779236946773,57.12,76603.53,41.1,-0.0001,0.0,0.0091]
[1779236951808,57.12,76607.39,41.1,-0.0001,0.0,0.009]
[1779236956843,57.12,76611.28,41.1,-0.0001,0.0,0.0089]
[1779236961878,57.12,76610.34,41.1,-0.0001,0.0,0.00893]
[1779236966913,57.12,76610.56,41.1,-0.0001,0.0,0.00892]
[1779236971948,57.12,76611.78,41.1,-0.0001,0.0,0.00874]
[1779236973962,57.12,76617.68,41.1,-0.0001,0.0,0.0086]
[1779236978997,57.12,76615.42,41.1,-0.0001,0.0,0.00865]
[1779236984033,57.12,76612.35,41.1,-0.0001,0.0,0.00873]
[1779236989068,57.12,76615.44,41.1,-0.0001,0.0,0.00865]
[1779236992088,57.12,76623.42,41.1,-9e-05,0.0,0.00845]
[1779236997124,57.12,76626.2,41.1,-9e-05,0.0,0.00839]
[1779237001152,57.12,76645.11,41.1,-9e-05,0.0,0.00794]
[1779237002159,57.12,76652.8,41.1,-9e-05,0.0,0.00776]
[1779237005180,57.12,76660.8,41.1,-8e-05,0.0,0.00758]
[1779237010216,57.12,76666.73,41.1,-8e-05,0.0,0.00745]
[1779237014243,57.12,76654.62,41.1,-9e-05,0.0,0.00772]
[1779237019280,57.12,76651.35,41.1,-9e-05,0.0,0.00779]
[1779237024315,57.12,76651.85,41.1,-9e-05,0.0,0.00778]
[1779237029351,57.12,76652.81,41.1,-9e-05,0.0,0.00776]
[1779237032372,57.12,76653.22,41.1,-9e-05,0.0,0.00762]
[1779237038415,57.12,76654.41,41.1,-8e-05,0.0,0.0076]
[1779237041437,57.12,76662.77,41.1,-8e-05,0.0,0.00741]
[1779237043451,57.12,76670.92,41.1,-8e-05,0.0,0.00724]
[1779237046474,57.12,76682.83,41.1,-8e-05,0.0,0.00699]
[1779237050506,57.12,76693.84,41.1,-7e-05,0.0,0.00677]
[1779237055553,57.12,76727.93,41.1,-7e-05,0.0,0.00612]
[1779237055964,57.12,76727.93,41.1,-7e-05,0.0,0.00612]
[1779237056563,57.12,76738.06,41.1,-7e-05,0.0,0.00594]
[1779237057256,57.12,76738.06,41.1,-7e-05,0.0,0.00594]
[1779237058545,57.12,76735.84,41.1,-7e-05,0.0,0.00598]
[1779237060319,57.12,76738.13,41.1,-7e-05,0.0,0.00593]
[1779237060518,57.12,76738.13,41.1,-7e-05,0.0,0.00593]
[1779237061594,57.12,76746.69,41.1,-6e-05,0.0,0.00579]
[1779237062601,57.12,76758.16,41.1,-6e-05,0.0,0.00559]
[1779237063608,57.12,76766.75,41.1,-6e-05,0.0,0.00545]
[1779237064251,57.12,76766.75,41.1,-6e-05,0.0,0.00545]
[1779237066866,57.12,76765.01,41.1,-6e-05,0.0,0.00548]
[1779237068276,57.12,76765.21,41.1,-6e-05,0.0,0.00547]
[1779237070464,57.12,76767.54,41.1,-6e-05,0.0,0.00544]
[1779237071831,57.12,76772.81,41.1,-6e-05,0.0,0.00535]
[1779237072724,57.12,76777.48,41.1,-6e-05,0.0,0.00528]
[1779237073838,57.12,76778.73,41.1,-6e-05,0.0,0.00526]
[1779237075729,57.12,76782.37,41.1,-6e-05,0.0,0.0052]
[1779237077860,57.12,76778.41,41.1,-6e-05,0.0,0.00526]
[1779237078814,57.12,76773.4,41.1,-6e-05,0.0,0.00534]
[1779237079866,57.12,76771.05,41.1,-6e-05,0.0,0.00538]
[1779237081743,57.12,76762.27,41.1,-6e-05,0.0,0.00552]
[1779237083755,57.12,76753.44,41.1,-6e-05,0.0,0.00567]
[1779237088791,57.12,76758.63,41.1,-6e-05,0.0,0.00558]
[1779237089798,57.12,76768.34,41.1,-6e-05,0.0,0.00542]
[1779237091812,57.12,76774.03,41.1,-6e-05,0.0,0.00524]
[1779237096849,57.12,76768.07,41.1,-6e-05,0.0,0.00533]
[1779237100878,57.12,76760.7,41.1,-6e-05,0.0,0.00545]
[1779237103900,57.12,76754.27,41.1,-6e-05,0.0,0.00556]
[1779237104907,57.12,76747.36,41.1,-6e-05,0.0,0.00567]
[1779237109942,57.12,76743.36,41.1,-6e-05,0.0,0.00574]
[1779237114977,57.12,76741.37,41.1,-6e-05,0.0,0.00578]
[1779237119007,57.12,76734.45,41.1,-6e-05,0.0,0.0059]
[1779237124047,57.12,76729.52,41.1,-7e-05,0.0,0.00598]
[1779237128075,57.12,76723.2,41.1,-7e-05,0.0,0.0061]
[1779237130100,57.12,76714.86,41.1,-7e-05,0.0,0.00625]
[1779237135136,57.12,76719.58,41.1,-7e-05,0.0,0.00616]
[1779237140171,57.12,76721.96,41.1,-7e-05,0.0,0.00612]
[1779237145206,57.12,76720.13,41.1,-7e-05,0.0,0.00615]
[1779237150241,57.12,76714.1,41.1,-7e-05,0.0,0.00626]
[1779237154269,57.12,76700.44,41.1,-7e-05,0.0,0.00641]
[1779237155278,57.12,76681.56,41.1,-8e-05,0.0,0.00678]
[1779237156286,57.12,76675.32,41.1,-8e-05,0.0,0.00691]
[1779237161323,57.12,76679.38,41.1,-8e-05,0.0,0.00682]
[1779237163337,57.12,76672.75,41.1,-8e-05,0.0,0.00696]
[1779237168372,57.12,76672.99,41.1,-8e-05,0.0,0.00695]
[1779237173407,57.12,76668.13,41.1,-8e-05,0.0,0.00705]
[1779237175421,57.12,76660.74,41.1,-8e-05,0.0,0.00721]
[1779237180458,57.12,76658.54,41.1,-8e-05,0.0,0.00726]
[1779237185495,57.12,76663.81,41.1,-8e-05,0.0,0.00714]
[1779237187509,57.12,76657.42,41.1,-8e-05,0.0,0.00728]
[1779237192544,57.12,76643.98,41.1,-8e-05,0.0,0.00757]
[1779237195584,57.12,76635.18,41.1,-9e-05,0.0,0.00777]
[1779237196351,57.12,76635.18,41.1,-9e-05,0.0,0.00777]
[1779237196573,57.12,76621.26,41.1,-9e-05,0.0,0.00809]
[1779237197567,57.12,76621.26,41.1,-9e-05,0.0,0.00809]
[1779237199333,57.12,76619.44,41.1,-9e-05,0.0,0.00814]
[1779237200568,57.12,76615.49,41.1,-9e-05,0.0,0.00823]
[1779237202312,57.12,76613.37,41.1,-9e-05,0.0,0.00828]
[1779237203580,57.12,76612.62,41.1,-9e-05,0.0,0.0083]
[1779237208657,57.12,76605.93,41.1,-0.0001,0.0,0.00846]
[1779237213692,57.12,76604.33,41.1,-9e-05,0.0,0.00836]
[1779237218728,57.12,76596.91,41.1,-0.0001,0.0,0.00855]
[1779237220795,57.12,76588.37,41.1,-0.0001,0.0,0.00876]
[1779237221802,57.12,76569.19,41.1,-0.00011,0.0,0.00926]
[1779237225830,57.12,76576.95,41.1,-0.0001,0.0,0.00906]
[1779237226837,57.12,76583.29,41.1,-0.0001,0.0,0.00889]
[1779237229859,57.12,76592.57,41.1,-0.0001,0.0,0.00865]
[1779237231872,57.12,76598.78,41.1,-0.0001,0.0,0.0085]
[1779237232879,57.12,76591.36,41.1,-0.0001,0.0,0.00868]
[1779237233886,57.12,76582.0,41.1,-0.0001,0.0,0.00892]
[1779237235901,57.12,76571.7,41.1,-0.0001,0.0,0.0092]
[1779237236907,57.12,76564.11,41.1,-0.00011,0.0,0.0094]
[1779237241942,57.12,76571.4,41.1,-0.0001,0.0,0.0092]
[1779237242949,57.12,76578.68,41.1,-0.0001,0.0,0.00901]
[1779237245971,57.12,76586.88,41.1,-0.0001,0.0,0.0088]
[1779237249999,57.12,76594.74,41.1,-0.0001,0.0,0.0086]
[1779237255035,57.12,76597.63,41.1,-0.0001,0.0,0.00853]
[1779237260070,57.12,76600.21,41.1,-0.0001,0.0,0.00846]
[1779237260535,57.12,76600.21,41.1,-0.0001,0.0,0.00846]
[1779237260699,57.12,76600.21,41.1,-0.0001,0.0,0.00846]
[1779237269132,57.12,76609.08,41.1,-9e-05,0.0,0.00825]
[1779237271146,57.12,76610.82,41.1,-9e-05,0.0,0.00807]
[1779237275175,57.12,76602.87,41.1,-9e-05,0.0,0.00826]
[1779237280210,57.12,76603.31,41.1,-9e-05,0.0,0.00825]
[1779237285245,57.12,76607.7,41.1,-9e-05,0.0,0.00814]
[1779237286253,57.12,76614.41,41.1,-9e-05,0.0,0.00799]
[1779237287260,57.12,76622.73,41.1,-9e-05,0.0,0.00779]
[1779237289274,57.12,76629.79,41.1,-9e-05,0.0,0.00763]
[1779237293302,57.12,76637.02,41.1,-8e-05,0.0,0.00747]
[1779237298337,57.12,76639.44,41.1,-8e-05,0.0,0.00742]
[1779237302125,57.12,76650.21,41.1,-8e-05,0.0,0.00719]
[1779237302378,57.12,76658.41,41.1,-8e-05,0.0,0.00702]
[1779237307410,57.12,76665.02,41.1,-8e-05,0.0,0.00688]
[1779237312446,57.12,76670.27,41.1,-8e-05,0.0,0.00677]
[1779237314460,57.12,76677.0,41.1,-7e-05,0.0,0.00664]
[1779237318488,57.12,76670.52,41.1,-8e-05,0.0,0.00677]
[1779237323523,57.12,76672.5,41.1,-7e-05,0.0,0.00673]
[1779237328557,57.12,76668.38,41.1,-8e-05,0.0,0.00681]
[1779237331579,57.12,76673.03,41.1,-7e-05,0.0,0.0066]
[1779237336614,57.12,76678.56,41.1,-7e-05,0.0,0.0065]
[1779237341651,57.12,76678.46,41.1,-7e-05,0.0,0.0065]
[1779237346683,57.12,76677.61,41.1,-7e-05,0.0,0.00651]
[1779237351719,57.12,76673.78,41.1,-7e-05,0.0,0.00659]
[1779237356754,57.12,76668.57,41.1,-7e-05,0.0,0.00669]
[1779237359775,57.12,76661.1,41.1,-8e-05,0.0,0.00684]
[1779237362798,57.12,76669.95,41.1,-7e-05,0.0,0.00666]
[1779237366825,57.12,76660.22,41.1,-8e-05,0.0,0.00686]
[1779237367831,57.12,76653.68,41.1,-8e-05,0.0,0.00699]
[1779237372867,57.12,76653.64,41.1,-8e-05,0.0,0.00699]
[1779237377904,57.12,76659.0,41.1,-8e-05,0.0,0.00688]
[1779237380925,57.12,76649.07,41.1,-8e-05,0.0,0.00709]
[1779237385960,57.12,76656.28,41.1,-8e-05,0.0,0.00694]
[1779237390996,57.12,76652.26,41.1,-8e-05,0.0,0.00702]
[1779237392007,57.12,76652.2,41.1,-8e-05,0.0,0.0069]
[1779237395026,57.12,76638.69,41.1,-8e-05,0.0,0.00719]
[1779237396033,57.12,76629.58,41.1,-8e-05,0.0,0.00738]
[1779237401068,57.12,76628.01,41.1,-8e-05,0.0,0.00742]
[1779237406107,57.12,76630.87,41.1,-8e-05,0.0,0.00735]
[1779237411142,57.12,76631.32,41.1,-8e-05,0.0,0.00734]
[1779237416176,57.12,76638.37,41.1,-8e-05,0.0,0.00719]
[1779237421212,57.12,76640.1,41.1,-8e-05,0.0,0.00716]
[1779237426251,57.12,76637.47,41.1,-8e-05,0.0,0.00721]
[1779237431289,57.12,76633.26,41.1,-8e-05,0.0,0.0073]
[1779237436324,57.12,76629.14,41.1,-8e-05,0.0,0.00739]
[1779237441361,57.12,76629.53,41.1,-8e-05,0.0,0.00738]
[1779237446407,57.12,76626.82,41.1,-8e-05,0.0,0.00744]
[1779237451442,57.12,76626.63,41.1,-8e-05,0.0,0.00732]
[1779237456478,57.12,76635.51,41.1,-8e-05,0.0,0.00713]
[1779237457606,57.12,76635.51,41.1,-8e-05,0.0,0.00713]
[1779237457632,57.12,76651.94,41.1,-8e-05,0.0,0.00679]
[1779237458715,57.12,76651.94,41.1,-8e-05,0.0,0.00679]
[1779237458813,57.12,76660.13,41.1,-7e-05,0.0,0.00663]
[1779237460508,57.12,76668.2,41.1,-7e-05,0.0,0.00647]
[1779237465543,57.12,76665.04,41.1,-7e-05,0.0,0.00653]
[1779237470578,57.12,76656.54,41.1,-7e-05,0.0,0.0067]
[1779237475613,57.12,76650.63,41.1,-8e-05,0.0,0.00682]
[1779237479641,57.12,76643.13,41.1,-8e-05,0.0,0.00697]
[1779237481654,57.12,76637.23,41.1,-8e-05,0.0,0.00709]
[1779237484676,57.12,76623.74,41.1,-8e-05,0.0,0.00738]
[1779237486690,57.12,76612.61,41.1,-9e-05,0.0,0.00763]
[1779237489716,57.12,76606.69,41.1,-9e-05,0.0,0.00776]
[1779237494752,57.12,76608.62,41.1,-9e-05,0.0,0.00772]
[1779237499788,57.12,76602.19,41.1,-9e-05,0.0,0.00787]
[1779237504822,57.12,76605.98,41.1,-9e-05,0.0,0.00778]
[1779237506836,57.12,76612.48,41.1,-9e-05,0.0,0.00763]
[1779237511871,57.12,76604.82,41.1,-9e-05,0.0,0.00768]
[1779237512878,57.12,76598.2,41.1,-9e-05,0.0,0.00783]
[1779237517913,57.12,76596.28,41.1,-9e-05,0.0,0.00787]
[1779237520936,57.12,76603.6,41.1,-9e-05,0.0,0.0077]
[1779237525969,57.12,76607.88,41.1,-9e-05,0.0,0.00761]
[1779237531004,57.12,76612.43,41.1,-8e-05,0.0,0.00751]
[1779237536040,57.12,76614.09,41.1,-8e-05,0.0,0.00747]
[1779237541075,57.12,76621.29,41.1,-8e-05,0.0,0.00731]
[1779237546110,57.12,76624.08,41.1,-8e-05,0.0,0.00725]
[1779237550138,57.12,76618.03,41.1,-8e-05,0.0,0.00738]
[1779237555173,57.12,76615.89,41.1,-8e-05,0.0,0.00743]
[1779237560208,57.12,76616.33,41.1,-8e-05,0.0,0.00742]
[1779237563228,57.12,76624.23,41.1,-8e-05,0.0,0.00725]
[1779237568267,57.12,76630.83,41.1,-8e-05,0.0,0.00711]
[1779237573302,57.12,76627.48,41.1,-8e-05,0.0,0.00706]
[1779237575316,57.12,76617.21,41.1,-8e-05,0.0,0.00727]
[1779237580352,57.12,76616.19,41.1,-8e-05,0.0,0.0073]
[1779237585387,57.12,76611.64,41.1,-8e-05,0.0,0.00739]
[1779237590421,57.12,76612.72,41.1,-8e-05,0.0,0.00737]
[1779237595458,57.12,76615.05,41.1,-8e-05,0.0,0.00732]
[1779237600493,57.12,76612.76,41.1,-8e-05,0.0,0.00737]
[1779237605528,57.12,76613.97,41.1,-8e-05,0.0,0.00734]
[1779237607546,57.12,76622.9,41.1,-8e-05,0.0,0.00715]
[1779237611592,57.12,76616.76,41.1,-8e-05,0.0,0.00728]
[1779237612614,57.12,76608.04,41.1,-8e-05,0.0,0.00747]
[1779237617616,57.12,76606.54,41.1,-8e-05,0.0,0.00751]
[1779237621643,57.12,76600.48,41.1,-9e-05,0.0,0.00764]
[1779237626679,57.12,76598.89,41.1,-9e-05,0.0,0.00768]
[1779237631716,57.12,76603.84,41.1,-8e-05,0.0,0.00744]
[1779237635746,57.12,76612.61,41.1,-8e-05,0.0,0.00725]
[1779237637760,57.12,76622.77,41.1,-8e-05,0.0,0.00703]
[1779237642795,57.12,76628.81,41.1,-8e-05,0.0,0.00691]
[1779237645816,57.12,76636.06,41.1,-8e-05,0.0,0.00676]
[1779237647830,57.12,76642.36,41.1,-7e-05,0.0,0.00663]
[1779237649844,57.12,76650.75,41.1,-7e-05,0.0,0.00647]
[1779237654880,57.12,76651.31,41.1,-7e-05,0.0,0.00646]
[1779237657901,57.12,76658.18,41.1,-7e-05,0.0,0.00633]
[1779237662936,57.12,76658.17,41.1,-7e-05,0.0,0.00633]
[1779237667970,57.12,76663.5,41.1,-7e-05,0.0,0.00623]
[1779237671999,57.12,76673.87,41.1,-7e-05,0.0,0.00604]
[1779237677034,57.12,76672.45,41.1,-7e-05,0.0,0.00606]
[1779237682069,57.12,76667.62,41.1,-7e-05,0.0,0.00615]
[1779237687104,57.12,76666.9,41.1,-7e-05,0.0,0.00616]
[1779237688831,57.12,76665.29,41.1,-7e-05,0.0,0.00619]
[1779237689843,57.12,76662.87,41.1,-7e-05,0.0,0.00624]
[1779237698181,57.12,76655.66,41.1,-7e-05,0.0,0.00626]
[1779237703216,57.12,76660.5,41.1,-7e-05,0.0,0.00617]
[1779237706237,57.12,76653.36,41.1,-7e-05,0.0,0.00631]
[1779237711272,57.12,76647.9,41.1,-7e-05,0.0,0.00641]
[1779237712409,57.12,76647.9,41.1,-7e-05,0.0,0.00641]
[1779237718428,57.12,76646.64,41.1,-7e-05,0.0,0.00644]
[1779237723357,57.12,76640.01,41.1,-7e-05,0.0,0.00656]
[1779237725371,57.12,76633.81,41.1,-8e-05,0.0,0.00669]
[1779237730406,57.12,76631.68,41.1,-8e-05,0.0,0.00673]
[1779237735441,57.12,76629.76,41.1,-8e-05,0.0,0.00677]
[1779237740477,57.12,76629.97,41.1,-8e-05,0.0,0.00676]
[1779237745512,57.12,76629.4,41.1,-8e-05,0.0,0.00678]
[1779237750547,57.12,76631.25,41.1,-8e-05,0.0,0.00674]
[1779237751555,57.12,76630.94,41.1,-7e-05,0.0,0.00663]
[1779237756590,57.12,76629.0,41.1,-7e-05,0.0,0.00667]
[1779237758603,57.12,76613.59,41.1,-8e-05,0.0,0.00698]
[1779237763639,57.12,76611.98,41.1,-8e-05,0.0,0.00701]
[1779237768675,57.12,76613.78,41.1,-8e-05,0.0,0.00698]
[1779237773710,57.12,76613.31,41.1,-8e-05,0.0,0.00699]
[1779237778745,57.12,76613.08,41.1,-8e-05,0.0,0.00699]
[1779237780759,57.12,76602.19,41.1,-8e-05,0.0,0.00722]
[1779237783230,57.12,76594.45,41.1,-8e-05,0.0,0.00739]
[1779237788815,57.12,76597.04,41.1,-8e-05,0.0,0.00733]
[1779237793850,57.12,76601.59,41.1,-8e-05,0.0,0.00723]
[1779237795864,57.12,76607.7,41.1,-8e-05,0.0,0.0071]
[1779237800899,57.12,76609.56,41.1,-8e-05,0.0,0.00706]
[1779237805934,57.12,76609.89,41.1,-8e-05,0.0,0.00706]
[1779237808175,57.12,76607.44,41.1,-8e-05,0.0,0.00711]
[1779237809320,57.12,76605.23,41.1,-8e-05,0.0,0.00716]
[1779237809357,57.12,76598.55,41.1,-8e-05,0.0,0.0073]
[1779237812422,57.12,76598.16,41.1,-8e-05,0.0,0.00718]
[1779237816008,57.12,76604.86,41.1,-8e-05,0.0,0.00704]
[1779237821041,57.12,76606.87,41.1,-8e-05,0.0,0.007]
[1779237828090,57.12,76606.63,41.1,-8e-05,0.0,0.007]
[1779237833125,57.12,76610.24,41.1,-8e-05,0.0,0.00693]
[1779237838162,57.12,76612.28,41.1,-8e-05,0.0,0.00689]
[1779237843197,57.12,76611.73,41.1,-8e-05,0.0,0.0069]
[1779237848232,57.12,76613.85,41.1,-8e-05,0.0,0.00685]
[1779237853267,57.12,76615.13,41.1,-8e-05,0.0,0.00683]
[1779237858305,57.12,76617.89,41.1,-8e-05,0.0,0.00677]
[1779237863340,57.12,76615.38,41.1,-8e-05,0.0,0.00682]
[1779237864858,57.12,76616.28,41.1,-8e-05,0.0,0.0068]
[1779237867368,57.12,76623.97,41.1,-7e-05,0.0,0.00665]
[1779237869383,57.12,76633.98,41.1,-7e-05,0.0,0.00645]
[1779237871538,57.12,76637.34,41.1,-7e-05,0.0,0.00639]
[1779237871715,57.12,76637.34,41.1,-7e-05,0.0,0.00639]
[1779237871787,57.12,76641.31,41.1,-7e-05,0.0,0.0062]
[1779237874418,57.12,76647.46,41.1,-7e-05,0.0,0.00609]
[1779237879453,57.12,76644.28,41.1,-7e-05,0.0,0.00615]
[1779237884488,57.12,76645.55,41.1,-7e-05,0.0,0.00612]
[1779237889523,57.12,76648.07,41.1,-7e-05,0.0,0.00608]
[1779237894557,57.12,76652.78,41.1,-7e-05,0.0,0.00599]
[1779237899593,57.12,76655.52,41.1,-7e-05,0.0,0.00594]
[1779237901607,57.12,76666.0,41.1,-6e-05,0.0,0.00576]
[1779237906642,57.12,76659.79,41.1,-7e-05,0.0,0.00587]
[1779237911677,57.12,76659.02,41.1,-7e-05,0.0,0.00588]
[1779237916712,57.12,76658.18,41.1,-7e-05,0.0,0.00589]
[1779237921747,57.12,76659.3,41.1,-7e-05,0.0,0.00587]
[1779237926782,57.12,76660.62,41.1,-7e-05,0.0,0.00585]
[1779237931816,57.12,76654.79,41.1,-7e-05,0.0,0.00585]
[1779237936852,57.12,76653.32,41.1,-7e-05,0.0,0.00588]
[1779237941887,57.12,76644.99,41.1,-7e-05,0.0,0.00603]
[1779237942894,57.12,76637.07,41.1,-7e-05,0.0,0.00617]
[1779237944908,57.12,76643.62,41.1,-7e-05,0.0,0.00605]
[1779237949943,57.12,76643.07,41.1,-7e-05,0.0,0.00606]
[1779237952964,57.12,76649.77,41.1,-7e-05,0.0,0.00594]
[1779237957999,57.12,76657.05,41.1,-6e-05,0.0,0.00581]
[1779237963037,57.12,76657.71,41.1,-6e-05,0.0,0.0058]
[1779237966058,57.12,76646.56,41.1,-7e-05,0.0,0.006]
[1779237967401,57.12,76646.56,41.1,-7e-05,0.0,0.006]
[1779237967500,57.12,76638.49,41.1,-7e-05,0.0,0.00614]
[1779237968810,57.12,76638.49,41.1,-7e-05,0.0,0.00614]
[1779237968925,57.12,76628.65,41.1,-7e-05,0.0,0.00633]
[1779237969080,57.12,76621.18,41.1,-7e-05,0.0,0.00647]
[1779237974115,57.12,76620.25,41.1,-7e-05,0.0,0.00649]
[1779237979149,57.12,76619.71,41.1,-7e-05,0.0,0.0065]
[1779237984185,57.12,76619.1,41.1,-7e-05,0.0,0.00651]
[1779237989242,57.12,76623.0,41.1,-7e-05,0.0,0.00644]
[1779237991256,57.12,76625.75,41.1,-7e-05,0.0,0.00627]
[1779237996292,57.12,76624.87,41.1,-7e-05,0.0,0.00629]
[1779238001327,57.12,76631.13,41.1,-7e-05,0.0,0.00617]
[1779238005355,57.12,76641.05,41.1,-7e-05,0.0,0.00599]
[1779238009384,57.12,76627.09,41.1,-7e-05,0.0,0.00625]
[1779238014419,57.12,76627.66,41.1,-7e-05,0.0,0.00624]
[1779238017440,57.12,76635.24,41.1,-7e-05,0.0,0.0061]
[1779238022475,57.12,76638.91,41.1,-7e-05,0.0,0.00603]
[1779238027510,57.12,76642.79,41.1,-7e-05,0.0,0.00596]
[1779238028517,57.12,76652.03,41.1,-6e-05,0.0,0.00579]
[1779238033552,57.12,76656.55,41.1,-6e-05,0.0,0.00571]
[1779238038587,57.12,76652.65,41.1,-6e-05,0.0,0.00578]
[1779238043622,57.12,76650.74,41.1,-7e-05,0.0,0.00582]
[1779238048657,57.12,76650.57,41.1,-7e-05,0.0,0.00582]
[1779238053692,57.12,76650.11,41.1,-6e-05,0.0,0.00572]
[1779238055708,57.12,76656.82,41.1,-6e-05,0.0,0.00561]
[1779238057724,57.12,76669.32,41.1,-6e-05,0.0,0.0054]
[1779238062759,57.12,76671.01,41.1,-6e-05,0.0,0.00537]
[1779238067797,57.12,76664.71,41.1,-6e-05,0.0,0.00547]
[1779238070817,57.12,76654.6,41.1,-6e-05,0.0,0.00565]
[1779238075853,57.12,76650.12,41.1,-6e-05,0.0,0.00572]
[1779238080887,57.12,76646.9,41.1,-6e-05,0.0,0.00578]
[1779238085923,57.12,76645.33,41.1,-7e-05,0.0,0.00581]
[1779238090958,57.12,76639.73,41.1,-7e-05,0.0,0.00591]
[1779238095993,57.12,76634.28,41.1,-7e-05,0.0,0.006]
[1779238098007,57.12,76626.49,41.1,-7e-05,0.0,0.00615]
[1779238103043,57.12,76628.72,41.1,-7e-05,0.0,0.00611]
[1779238108078,57.12,76627.38,41.1,-7e-05,0.0,0.00613]
[1779238111100,57.12,76633.96,41.1,-7e-05,0.0,0.0059]
[1779238112107,57.12,76643.39,41.1,-6e-05,0.0,0.00574]
[1779238113797,57.12,76643.39,41.1,-6e-05,0.0,0.00574]
[1779238114121,57.12,76653.1,41.1,-6e-05,0.0,0.00557]
[1779238115168,57.12,76653.1,41.1,-6e-05,0.0,0.00557]
[1779238115228,57.12,76665.32,41.1,-6e-05,0.0,0.00537]
[1779238116136,57.12,76672.21,41.1,-6e-05,0.0,0.00525]
[1779238117512,57.12,76672.21,41.1,-6e-05,0.0,0.00525]
[1779238119182,57.12,76674.27,41.1,-6e-05,0.0,0.00522]
[1779238125199,57.12,76677.45,41.1,-6e-05,0.0,0.00517]
[1779238130234,57.12,76672.03,41.1,-6e-05,0.0,0.00526]
[1779238132263,57.12,76665.78,41.1,-6e-05,0.0,0.00536]
[1779238137295,57.12,76664.47,41.1,-6e-05,0.0,0.00538]
[1779238142330,57.12,76658.04,41.1,-6e-05,0.0,0.00549]
[1779238147365,57.12,76657.48,41.1,-6e-05,0.0,0.0055]
[1779238151393,57.12,76651.69,41.1,-6e-05,0.0,0.00559]
[1779238156428,57.12,76653.79,41.1,-6e-05,0.0,0.00556]
[1779238162470,57.12,76654.01,41.1,-6e-05,0.0,0.00555]
[1779238166499,57.12,76660.7,41.1,-6e-05,0.0,0.00544]
[1779238170530,57.12,76667.62,41.1,-6e-05,0.0,0.00533]
[1779238171537,57.12,76667.57,41.1,-6e-05,0.0,0.00523]
[1779238176608,57.12,76664.63,41.1,-6e-05,0.0,0.00528]
[1779238181645,57.12,76660.02,41.1,-6e-05,0.0,0.00535]
[1779238186680,57.12,76665.74,41.1,-6e-05,0.0,0.00526]
[1779238191714,57.12,76669.96,41.1,-6e-05,0.0,0.00519]
[1779238196750,57.12,76665.01,41.1,-6e-05,0.0,0.00527]
[1779238200778,57.12,76675.05,41.1,-6e-05,0.0,0.00511]
[1779238205813,57.12,76680.51,41.1,-6e-05,0.0,0.00503]
[1779238210849,57.12,76680.08,41.1,-6e-05,0.0,0.00504]
[1779238212863,57.12,76674.11,41.1,-6e-05,0.0,0.00513]
[1779238217898,57.12,76671.78,41.1,-6e-05,0.0,0.00517]
[1779238222933,57.12,76667.8,41.1,-6e-05,0.0,0.00523]
[1779238227967,57.12,76668.15,41.1,-6e-05,0.0,0.00522]
[1779238233003,57.12,76668.06,41.1,-6e-05,0.0,0.00513]
[1779238238038,57.12,76667.56,41.1,-6e-05,0.0,0.00514]
[1779238243073,57.12,76667.87,41.1,-6e-05,0.0,0.00513]
[1779238248108,57.12,76661.86,41.1,-6e-05,0.0,0.00523]
[1779238253142,57.12,76661.27,41.1,-6e-05,0.0,0.00524]
[1779238258178,57.12,76660.66,41.1,-6e-05,0.0,0.00525]
[1779238263213,57.12,76660.89,41.1,-6e-05,0.0,0.00524]
[1779238268248,57.12,76660.67,41.1,-6e-05,0.0,0.00525]
[1779238273283,57.12,76663.27,41.1,-6e-05,0.0,0.00521]
[1779238278318,57.12,76664.0,41.1,-6e-05,0.0,0.00519]
[1779238283353,57.12,76663.96,41.1,-6e-05,0.0,0.00519]
[1779238288388,57.12,76663.8,41.1,-6e-05,0.0,0.0052]
[1779238292416,57.12,76663.96,41.1,-6e-05,0.0,0.0051]
[1779238297451,57.12,76658.28,41.1,-6e-05,0.0,0.00519]
[1779238302486,57.12,76662.54,41.1,-6e-05,0.0,0.00512]
[1779238307529,57.12,76667.76,41.1,-6e-05,0.0,0.00504]
[1779238309543,57.12,76675.34,41.1,-5e-05,0.0,0.00492]
[1779238314578,57.12,76675.81,41.1,-5e-05,0.0,0.00492]
[1779238319613,57.12,76675.13,41.1,-5e-05,0.0,0.00493]
[1779238324648,57.12,76681.73,41.1,-5e-05,0.0,0.00483]
[1779238329683,57.12,76686.67,41.1,-5e-05,0.0,0.00475]
[1779238334718,57.12,76686.92,41.1,-5e-05,0.0,0.00475]
[1779238339752,57.12,76686.8,41.1,-5e-05,0.0,0.00475]
[1779238344788,57.12,76679.22,41.1,-5e-05,0.0,0.00487]
[1779238349822,57.12,76677.52,41.1,-5e-05,0.0,0.00489]
[1779238354858,57.12,76672.39,41.1,-5e-05,0.0,0.00488]
[1779238359893,57.12,76668.71,41.1,-6e-05,0.0,0.00493]
[1779238362914,57.12,76662.08,41.1,-6e-05,0.0,0.00503]
[1779238367949,57.12,76659.85,41.1,-6e-05,0.0,0.00507]
[1779238369964,57.12,76653.51,41.1,-6e-05,0.0,0.00517]
[1779238371978,57.12,76642.79,41.1,-6e-05,0.0,0.00534]
[1779238377015,57.12,76640.69,41.1,-6e-05,0.0,0.00538]
[1779238378021,57.12,76631.46,41.1,-6e-05,0.0,0.00553]
[1779238383059,57.12,76627.94,41.1,-6e-05,0.0,0.00559]
[1779238388094,57.12,76630.32,41.1,-6e-05,0.0,0.00555]
[1779238393129,57.12,76629.93,41.1,-6e-05,0.0,0.00556]
[1779238397157,57.12,76637.78,41.1,-6e-05,0.0,0.00543]
[1779238402192,57.12,76641.31,41.1,-6e-05,0.0,0.00537]
[1779238407227,57.12,76646.65,41.1,-6e-05,0.0,0.00528]
[1779238411254,57.12,76647.11,41.1,-6e-05,0.0,0.00518]
[1779238416290,57.12,76647.07,41.1,-6e-05,0.0,0.00518]
[1779238421325,57.12,76646.41,41.1,-6e-05,0.0,0.00519]
[1779238426361,57.12,76646.33,41.1,-6e-05,0.0,0.00519]
[1779238428375,57.12,76654.86,41.1,-6e-05,0.0,0.00505]
[1779238433410,57.12,76657.51,41.1,-6e-05,0.0,0.00501]
[1779238438445,57.12,76655.18,41.1,-6e-05,0.0,0.00505]
[1779238443480,57.12,76657.64,41.1,-6e-05,0.0,0.00501]
[1779238445502,57.12,76663.94,41.1,-5e-05,0.0,0.00491]
[1779238446508,57.12,76674.14,41.1,-5e-05,0.0,0.00476]
[1779238448523,57.12,76683.36,41.1,-5e-05,0.0,0.00463]
[1779238452551,57.12,76699.52,41.1,-5e-05,0.0,0.0044]
[1779238457586,57.12,76700.79,41.1,-5e-05,0.0,0.00438]
[1779238460608,57.12,76684.75,41.1,-5e-05,0.0,0.00461]
[1779238465644,57.12,76681.7,41.1,-5e-05,0.0,0.00465]
[1779238470679,57.12,76688.87,41.1,-5e-05,0.0,0.00455]
[1779238471687,57.12,76688.73,41.1,-5e-05,0.0,0.00447]
[1779238477728,57.12,76687.52,41.1,-5e-05,0.0,0.00448]
[1779238482544,57.12,76682.77,41.1,-5e-05,0.0,0.00455]
[1779238482722,57.12,76682.77,41.1,-5e-05,0.0,0.00455]
[1779238487798,57.12,76678.66,41.1,-5e-05,0.0,0.00461]
[1779238492834,57.12,76677.78,41.1,-5e-05,0.0,0.00462]
[1779238497874,57.12,76678.58,41.1,-5e-05,0.0,0.00461]
[1779238502909,57.12,76684.87,41.1,-5e-05,0.0,0.00452]
[1779238507948,57.12,76687.68,41.1,-5e-05,0.0,0.00448]
[1779238513990,57.12,76691.83,41.1,-5e-05,0.0,0.00442]
[1779238519027,57.12,76692.22,41.1,-5e-05,0.0,0.00442]
[1779238524062,57.12,76681.95,41.1,-5e-05,0.0,0.00456]
[1779238529097,57.12,76682.3,41.1,-5e-05,0.0,0.00456]
[1779238532118,57.12,76688.89,41.1,-5e-05,0.0,0.00438]
[1779238537153,57.12,76694.28,41.1,-5e-05,0.0,0.00431]
[1779238542188,57.12,76696.58,41.1,-5e-05,0.0,0.00428]
[1779238547227,57.12,76696.41,41.1,-5e-05,0.0,0.00428]
[1779238552266,57.12,76693.3,41.1,-5e-05,0.0,0.00432]
[1779238557301,57.12,76697.37,41.1,-5e-05,0.0,0.00426]
[1779238562337,57.12,76699.13,41.1,-5e-05,0.0,0.00424]
[1779238567372,57.12,76699.98,41.1,-5e-05,0.0,0.00423]
[1779238572408,57.12,76700.73,41.1,-5e-05,0.0,0.00422]
[1779238573414,57.12,76693.85,41.1,-5e-05,0.0,0.00431]
[1779238578449,57.12,76691.65,41.1,-5e-05,0.0,0.00434]
[1779238583485,57.12,76688.34,41.1,-5e-05,0.0,0.00439]
[1779238584492,57.12,76682.22,41.1,-5e-05,0.0,0.00447]
[1779238589527,57.12,76680.51,41.1,-5e-05,0.0,0.0045]
[1779238591541,57.12,76682.71,41.1,-5e-05,0.0,0.00438]
[1779238594563,57.12,76688.53,41.1,-5e-05,0.0,0.0043]
[1779238599598,57.12,76687.44,41.1,-5e-05,0.0,0.00432]
[1779238604634,57.12,76687.48,41.1,-5e-05,0.0,0.00432]
[1779238609669,57.12,76686.62,41.1,-5e-05,0.0,0.00433]
[1779238614705,57.12,76687.14,41.1,-5e-05,0.0,0.00432]
[1779238619740,57.12,76682.88,41.1,-5e-05,0.0,0.00438]
[1779238624775,57.12,76690.27,41.1,-5e-05,0.0,0.00428]
[1779238629811,57.12,76697.61,41.1,-5e-05,0.0,0.00418]
[1779238635853,57.12,76696.92,41.1,-5e-05,0.0,0.00419]
[1779238640888,57.12,76697.01,41.1,-5e-05,0.0,0.00419]
[1779238645923,57.12,76697.65,41.1,-5e-05,0.0,0.00418]
[1779238650958,57.12,76701.43,41.1,-5e-05,0.0,0.00413]
[1779238651965,57.12,76701.16,41.1,-5e-05,0.0,0.00406]
[1779238657000,57.12,76700.48,41.1,-5e-05,0.0,0.00406]
[1779238660024,57.12,76710.14,41.1,-4e-05,0.0,0.00394]
[1779238667072,57.12,76710.4,41.1,-4e-05,0.0,0.00394]
[1779238672108,57.12,76709.36,41.1,-4e-05,0.0,0.00395]
[1779238676136,57.12,76702.67,41.1,-4e-05,0.0,0.00404]
[1779238681173,57.12,76699.67,41.1,-5e-05,0.0,0.00407]
[1779238686209,57.12,76698.65,41.1,-5e-05,0.0,0.00409]
[1779238691244,57.12,76698.5,41.1,-5e-05,0.0,0.00409]
[1779238696279,57.12,76696.45,41.1,-5e-05,0.0,0.00412]
[1779238701314,57.12,76696.33,41.1,-5e-05,0.0,0.00412]
[1779238706349,57.12,76691.5,41.1,-5e-05,0.0,0.00418]
[1779238711384,57.12,76691.44,41.1,-5e-05,0.0,0.0041]
[1779238716421,57.12,76696.99,41.1,-4e-05,0.0,0.00403]
[1779238721456,57.12,76698.09,41.1,-4e-05,0.0,0.00402]
[1779238726491,57.12,76699.01,41.1,-4e-05,0.0,0.00401]
[1779238731526,57.12,76705.51,41.1,-4e-05,0.0,0.00392]
[1779238736571,57.12,76699.69,41.1,-4e-05,0.0,0.004]
[1779238742617,57.12,76699.53,41.1,-4e-05,0.0,0.004]
[1779238743628,57.12,76706.15,41.1,-4e-05,0.0,0.00392]
[1779238748662,57.12,76707.37,41.1,-4e-05,0.0,0.0039]
[1779238754705,57.12,76707.42,41.1,-4e-05,0.0,0.0039]
[1779238760747,57.12,76707.95,41.1,-4e-05,0.0,0.00389]
[1779238765783,57.12,76707.54,41.1,-4e-05,0.0,0.0039]
[1779238770819,57.12,76705.07,41.1,-4e-05,0.0,0.00393]
[1779238771826,57.12,76706.63,41.1,-4e-05,0.0,0.00384]
[1779238774846,57.12,76712.56,41.1,-4e-05,0.0,0.00376]
[1779238780889,57.12,76708.43,41.1,-4e-05,0.0,0.00381]
[1779238785924,57.12,76707.81,41.1,-4e-05,0.0,0.00382]
[1779238790959,57.12,76709.32,41.1,-4e-05,0.0,0.0038]
[1779238795994,57.12,76712.53,41.1,-4e-05,0.0,0.00376]
[1779238801060,57.12,76716.26,41.1,-4e-05,0.0,0.00372]
[1779238806099,57.12,76721.36,41.1,-4e-05,0.0,0.00366]
[1779238811134,57.12,76724.13,41.1,-4e-05,0.0,0.00363]
[1779238813148,57.12,76738.47,41.1,-4e-05,0.0,0.00347]
[1779238818186,57.12,76731.12,41.1,-4e-05,0.0,0.00355]
[1779238820201,57.12,76719.26,41.1,-4e-05,0.0,0.00368]
[1779238822216,57.12,76713.57,41.1,-4e-05,0.0,0.00375]
[1779238827251,57.12,76702.92,41.1,-4e-05,0.0,0.00388]
[1779238829265,57.12,76696.9,41.1,-4e-05,0.0,0.00395]
[1779238832286,57.12,76697.16,41.1,-4e-05,0.0,0.00388]
[1779238837321,57.12,76696.88,41.1,-4e-05,0.0,0.00388]
[1779238842356,57.12,76699.96,41.1,-4e-05,0.0,0.00384]
[1779238847391,57.12,76699.11,41.1,-4e-05,0.0,0.00385]
[1779238852426,57.12,76699.79,41.1,-4e-05,0.0,0.00384]
[1779238855447,57.12,76705.54,41.1,-4e-05,0.0,0.00377]
[1779238861489,57.12,76707.66,41.1,-4e-05,0.0,0.00375]
[1779238866524,57.12,76707.52,41.1,-4e-05,0.0,0.00375]
[1779238871559,57.12,76707.4,41.1,-4e-05,0.0,0.00375]
[1779238876595,57.12,76710.05,41.1,-4e-05,0.0,0.00372]
[1779238877602,57.12,76703.52,41.1,-4e-05,0.0,0.0038]
[1779238883643,57.12,76696.4,41.1,-4e-05,0.0,0.00388]
[1779238888679,57.12,76697.16,41.1,-4e-05,0.0,0.00388]
[1779238890693,57.12,76706.41,41.1,-4e-05,0.0,0.00376]
[1779238891700,57.12,76707.34,41.1,-4e-05,0.0,0.00368]
[1779238896735,57.12,76705.58,41.1,-4e-05,0.0,0.0037]
[1779238901769,57.12,76705.56,41.1,-4e-05,0.0,0.0037]
[1779238906805,57.12,76705.51,41.1,-4e-05,0.0,0.0037]
[1779238911840,57.12,76702.82,41.1,-4e-05,0.0,0.00373]
[1779238913858,57.12,76710.16,41.1,-4e-05,0.0,0.00365]
[1779238918896,57.12,76706.64,41.1,-4e-05,0.0,0.00369]
[1779238923932,57.12,76702.6,41.1,-4e-05,0.0,0.00374]
[1779238928985,57.12,76702.1,41.1,-4e-05,0.0,0.00374]
[1779238932014,57.12,76696.41,41.1,-4e-05,0.0,0.00381]
[1779238934781,57.12,76685.9,41.1,-4e-05,0.0,0.00394]
[1779238935176,57.12,76685.9,41.1,-4e-05,0.0,0.00394]
[1779238935211,57.12,76655.91,41.1,-5e-05,0.0,0.00433]
[1779238937086,57.12,76656.87,41.1,-5e-05,0.0,0.00432]
[1779238942095,57.12,76666.93,41.1,-5e-05,0.0,0.00418]
[1779238946123,57.12,76679.99,41.1,-4e-05,0.0,0.00401]
[1779238951158,57.12,76685.62,41.1,-4e-05,0.0,0.00387]
[1779238956193,57.12,76689.4,41.1,-4e-05,0.0,0.00382]
[1779238961228,57.12,76688.94,41.1,-4e-05,0.0,0.00382]
[1779238966262,57.12,76690.0,41.1,-4e-05,0.0,0.00381]
[1779238970292,57.12,76696.45,41.1,-4e-05,0.0,0.00373]
[1779238973313,57.12,76689.83,41.1,-4e-05,0.0,0.00381]
[1779238978354,57.12,76686.42,41.1,-4e-05,0.0,0.00386]
[1779238981378,57.12,76692.65,41.1,-4e-05,0.0,0.00378]
[1779238986413,57.12,76694.75,41.1,-4e-05,0.0,0.00375]
[1779238991448,57.12,76693.55,41.1,-4e-05,0.0,0.00377]
[1779238993461,57.12,76687.1,41.1,-4e-05,0.0,0.00385]
[1779238994470,57.12,76678.34,41.1,-4e-05,0.0,0.00396]
[1779238996483,57.12,76662.73,41.1,-5e-05,0.0,0.00416]
[1779239001517,57.12,76670.13,41.1,-5e-05,0.0,0.00406]
[1779239002526,57.12,76676.19,41.1,-4e-05,0.0,0.00398]
[1779239003532,57.12,76681.88,41.1,-4e-05,0.0,0.00391]
[1779239008568,57.12,76682.01,41.1,-4e-05,0.0,0.00391]
[1779239011589,57.12,76682.36,41.1,-4e-05,0.0,0.00383]
[1779239016624,57.12,76682.13,41.1,-4e-05,0.0,0.00383]
[1779239020653,57.12,76688.63,41.1,-4e-05,0.0,0.00375]
[1779239025688,57.12,76688.64,41.1,-4e-05,0.0,0.00375]
[1779239027702,57.12,76694.85,41.1,-4e-05,0.0,0.00368]
[1779239029716,57.12,76701.6,41.1,-4e-05,0.0,0.0036]
[1779239030722,57.12,76708.08,41.1,-4e-05,0.0,0.00353]
[1779239033744,57.12,76714.23,41.1,-4e-05,0.0,0.00346]
[1779239038779,57.12,76714.43,41.1,-4e-05,0.0,0.00346]
[1779239043814,57.12,76706.85,41.1,-4e-05,0.0,0.00354]
[1779239048849,57.12,76702.29,41.1,-4e-05,0.0,0.00359]
[1779239053884,57.12,76700.67,41.1,-4e-05,0.0,0.00361]
[1779239058919,57.12,76711.39,41.1,-4e-05,0.0,0.00349]
[1779239061944,57.12,76719.38,41.1,-4e-05,0.0,0.0034]
[1779239066979,57.12,76719.8,41.1,-4e-05,0.0,0.0034]
[1779239070000,57.12,76725.49,41.1,-4e-05,0.0,0.00334]
[1779239071007,57.12,76732.39,41.1,-4e-05,0.0,0.0032]
[1779239076051,57.12,76732.14,41.1,-4e-05,0.0,0.0032]
[1779239081099,57.12,76738.68,41.1,-3e-05,0.0,0.00314]
[1779239086134,57.12,76737.82,41.1,-3e-05,0.0,0.00314]
[1779239091168,57.12,76738.91,41.1,-3e-05,0.0,0.00313]
[1779239093538,57.12,76740.37,41.1,-3e-05,0.0,0.00312]
[1779239093738,57.12,76740.37,41.1,-3e-05,0.0,0.00312]
[1779239098218,57.12,76731.84,41.1,-4e-05,0.0,0.00321]
[1779239103254,57.12,76727.72,41.1,-4e-05,0.0,0.00325]
[1779239108289,57.12,76726.39,41.1,-4e-05,0.0,0.00326]
[1779239109296,57.12,76712.14,41.1,-4e-05,0.0,0.00341]
[1779239110304,57.12,76706.34,41.1,-4e-05,0.0,0.00348]
[1779239115338,57.12,76702.01,41.1,-4e-05,0.0,0.00353]
[1779239120373,57.12,76703.11,41.1,-4e-05,0.0,0.00351]
[1779239126415,57.12,76703.06,41.1,-4e-05,0.0,0.00351]
[1779239129436,57.12,76710.97,41.1,-4e-05,0.0,0.00343]
[1779239131450,57.12,76715.39,41.1,-4e-05,0.0,0.00331]
[1779239136485,57.12,76714.16,41.1,-4e-05,0.0,0.00332]
[1779239141522,57.12,76714.37,41.1,-4e-05,0.0,0.00332]
[1779239143539,57.12,76704.16,41.1,-4e-05,0.0,0.00343]
[1779239146560,57.12,76693.0,41.1,-4e-05,0.0,0.00356]
[1779239151596,57.12,76690.81,41.1,-4e-05,0.0,0.00358]
[1779239156632,57.12,76687.22,41.1,-4e-05,0.0,0.00362]
[1779239161667,57.12,76690.29,41.1,-4e-05,0.0,0.00359]
[1779239168716,57.12,76693.84,41.1,-4e-05,0.0,0.00355]
[1779239173751,57.12,76698.68,41.1,-4e-05,0.0,0.00349]
[1779239178791,57.12,76704.18,41.1,-4e-05,0.0,0.00343]
[1779239183821,57.12,76706.61,41.1,-4e-05,0.0,0.00341]
[1779239185539,57.12,76701.6,41.1,-4e-05,0.0,0.00346]
[1779239185839,57.12,76685.05,41.1,-4e-05,0.0,0.00365]
[1779239186836,57.12,76685.05,41.1,-4e-05,0.0,0.00365]
[1779239186846,57.12,76677.85,41.1,-4e-05,0.0,0.00373]
[1779239187854,57.12,76670.38,41.1,-4e-05,0.0,0.00382]
[1779239189649,57.12,76668.18,41.1,-4e-05,0.0,0.00385]
[1779239189868,57.12,76655.75,41.1,-4e-05,0.0,0.00401]
[1779239190896,57.12,76655.75,41.1,-4e-05,0.0,0.00401]
[1779239192719,57.12,76651.97,41.1,-4e-05,0.0,0.00398]
[1779239193909,57.12,76651.94,41.1,-4e-05,0.0,0.00398]
[1779239197925,57.12,76659.15,41.1,-4e-05,0.0,0.00389]
[1779239198932,57.12,76667.38,41.1,-4e-05,0.0,0.00379]
[1779239199994,57.12,76667.38,41.1,-4e-05,0.0,0.00379]
[1779239200061,57.12,76660.33,41.1,-4e-05,0.0,0.00387]
[1779239201136,57.12,76660.33,41.1,-4e-05,0.0,0.00387]
[1779239207002,57.12,76659.44,41.1,-4e-05,0.0,0.00388]
[1779239210023,57.12,76653.15,41.1,-4e-05,0.0,0.00396]
[1779239215058,57.12,76653.19,41.1,-4e-05,0.0,0.00396]
[1779239220093,57.12,76649.43,41.1,-4e-05,0.0,0.00401]
[1779239225128,57.12,76644.9,41.1,-5e-05,0.0,0.00407]
[1779239228149,57.12,76651.33,41.1,-4e-05,0.0,0.00398]
[1779239232178,57.12,76659.03,41.1,-4e-05,0.0,0.00389]
[1779239236208,57.12,76667.73,41.1,-4e-05,0.0,0.00378]
[1779239239227,57.12,76676.94,41.1,-4e-05,0.0,0.00367]
[1779239244268,57.12,76678.76,41.1,-4e-05,0.0,0.00365]
[1779239246281,57.12,76672.11,41.1,-4e-05,0.0,0.00373]
[1779239248296,57.12,76665.69,41.1,-4e-05,0.0,0.00381]
[1779239252324,57.12,76665.19,41.1,-4e-05,0.0,0.00374]
[1779239257362,57.12,76668.06,41.1,-4e-05,0.0,0.0037]
[1779239262397,57.12,76673.59,41.1,-4e-05,0.0,0.00364]
[1779239267431,57.12,76676.18,41.1,-4e-05,0.0,0.00361]
[1779239269448,57.12,76664.73,41.1,-4e-05,0.0,0.00374]
[1779239274483,57.12,76661.55,41.1,-4e-05,0.0,0.00378]
[1779239277503,57.12,76655.72,41.1,-4e-05,0.0,0.00385]
[1779239282539,57.12,76652.81,41.1,-4e-05,0.0,0.00389]
[1779239287573,57.12,76651.8,41.1,-4e-05,0.0,0.0039]
[1779239291602,57.12,76661.16,41.1,-4e-05,0.0,0.00379]
[1779239292609,57.12,76669.54,41.1,-4e-05,0.0,0.00369]
[1779239297645,57.12,76663.29,41.1,-4e-05,0.0,0.00376]
[1779239302702,57.12,76663.9,41.1,-4e-05,0.0,0.00375]
[1779239306727,57.12,76672.33,41.1,-4e-05,0.0,0.00365]
[1779239308741,57.12,76682.76,41.1,-4e-05,0.0,0.00353]
[1779239310755,57.12,76691.37,41.1,-4e-05,0.0,0.00344]
[1779239311762,57.12,76693.42,41.1,-4e-05,0.0,0.00335]
[1779239317809,57.12,76693.73,41.1,-4e-05,0.0,0.00334]
[1779239320830,57.12,76699.55,41.1,-4e-05,0.0,0.00328]
[1779239322843,57.12,76712.84,41.1,-3e-05,0.0,0.00314]
[1779239323851,57.12,76721.07,41.1,-3e-05,0.0,0.00306]
[1779239328887,57.12,76725.23,41.1,-3e-05,0.0,0.00302]
[1779239331914,57.12,76733.49,41.1,-3e-05,0.0,0.00294]
[1779239335944,57.12,76744.54,41.1,-3e-05,0.0,0.00284]
[1779239340979,57.12,76743.71,41.1,-3e-05,0.0,0.00284]
[1779239346014,57.12,76749.76,41.1,-3e-05,0.0,0.00279]
[1779239347030,57.12,76761.45,41.1,-3e-05,0.0,0.00268]
[1779239347646,57.12,76761.45,41.1,-3e-05,0.0,0.00268]
[1779239348036,57.12,76772.08,41.1,-3e-05,0.0,0.00259]
[1779239349002,57.12,76772.08,41.1,-3e-05,0.0,0.00259]
[1779239352814,57.12,76764.7,41.1,-3e-05,0.0,0.00265]
[1779239353955,57.12,76769.43,41.1,-3e-05,0.0,0.00261]
[1779239356955,57.12,76775.41,41.1,-3e-05,0.0,0.00256]
[1779239362621,57.12,76773.55,41.1,-3e-05,0.0,0.00258]
[1779239368178,57.12,76768.84,41.1,-3e-05,0.0,0.00262]
[1779239370192,57.12,76775.49,41.1,-3e-05,0.0,0.00256]
[1779239371199,57.12,76774.97,41.1,-3e-05,0.0,0.00251]
[1779239374220,57.12,76769.08,41.1,-3e-05,0.0,0.00256]
[1779239376234,57.12,76760.15,41.1,-3e-05,0.0,0.00264]
[1779239378437,57.12,76756.59,41.1,-3e-05,0.0,0.00267]
[1779239384289,57.12,76754.46,41.1,-3e-05,0.0,0.00269]
[1779239389325,57.12,76758.84,41.1,-3e-05,0.0,0.00265]
[1779239392346,57.12,76765.7,41.1,-3e-05,0.0,0.00259]
[1779239397382,57.12,76772.46,41.1,-3e-05,0.0,0.00253]
[1779239402420,57.12,76772.08,41.1,-3e-05,0.0,0.00254]
[1779239403983,57.12,76771.29,41.1,-3e-05,0.0,0.00254]
[1779239408462,57.12,76780.53,41.1,-3e-05,0.0,0.00247]
[1779239413497,57.12,76783.9,41.1,-3e-05,0.0,0.00244]
[1779239416519,57.12,76772.77,41.1,-3e-05,0.0,0.00253]
[1779239418535,57.12,76785.87,41.1,-3e-05,0.0,0.00243]
[1779239419542,57.12,76794.21,41.1,-3e-05,0.0,0.00236]
[1779239420550,57.12,76809.22,41.1,-2e-05,0.0,0.00225]
[1779239421556,57.12,76816.96,41.1,-2e-05,0.0,0.00219]
[1779239425585,57.12,76809.47,41.1,-2e-05,0.0,0.00224]
[1779239427599,57.12,76800.05,41.1,-3e-05,0.0,0.00232]
[1779239429527,57.12,76800.05,41.1,-3e-05,0.0,0.00232]
[1779239435655,57.12,76786.41,41.1,-3e-05,0.0,0.00237]
[1779239440690,57.12,76781.98,41.1,-3e-05,0.0,0.00241]
[1779239445725,57.12,76777.0,41.1,-3e-05,0.0,0.00245]
[1779239450760,57.12,76777.02,41.1,-3e-05,0.0,0.00245]
[1779239455795,57.12,76777.04,41.1,-3e-05,0.0,0.00245]
[1779239460830,57.12,76776.51,41.1,-3e-05,0.0,0.00245]
[1779239465865,57.12,76774.45,41.1,-3e-05,0.0,0.00247]
[1779239467882,57.12,76764.58,41.1,-3e-05,0.0,0.00255]
[1779239468889,57.12,76754.85,41.1,-3e-05,0.0,0.00263]
[1779239473926,57.12,76755.37,41.1,-3e-05,0.0,0.00263]
[1779239478961,57.12,76755.89,41.1,-3e-05,0.0,0.00262]
[1779239483996,57.12,76759.77,41.1,-3e-05,0.0,0.00259]
[1779239489032,57.12,76760.58,41.1,-3e-05,0.0,0.00258]
[1779239491047,57.12,76760.96,41.1,-3e-05,0.0,0.00252]
[1779239494068,57.12,76753.73,41.1,-3e-05,0.0,0.00258]
[1779239499103,57.12,76752.14,41.1,-3e-05,0.0,0.0026]
[1779239502863,57.12,76749.61,41.1,-3e-05,0.0,0.00262]
[1779239503837,57.12,76750.28,41.1,-3e-05,0.0,0.00261]
[1779239507159,57.12,76757.22,41.1,-3e-05,0.0,0.00256]
[1779239512194,57.12,76760.25,41.1,-3e-05,0.0,0.00253]
[1779239514208,57.12,76767.05,41.1,-3e-05,0.0,0.00247]
[1779239514870,57.12,76767.05,41.1,-3e-05,0.0,0.00247]
[1779239520254,57.12,76769.61,41.1,-3e-05,0.0,0.00245]
[1779239525297,57.12,76776.98,41.1,-3e-05,0.0,0.00239]
[1779239527311,57.12,76784.27,41.1,-3e-05,0.0,0.00234]
[1779239532346,57.12,76788.02,41.1,-3e-05,0.0,0.00231]
[1779239537381,57.12,76794.92,41.1,-2e-05,0.0,0.00226]
[1779239542417,57.12,76795.49,41.1,-2e-05,0.0,0.00225]
[1779239547454,57.12,76798.31,41.1,-2e-05,0.0,0.00223]
[1779239548954,57.12,76798.23,41.1,-2e-05,0.0,0.00223]
[1779239551482,57.12,76798.88,41.1,-2e-05,0.0,0.00218]
[1779239553501,57.12,76787.97,41.1,-2e-05,0.0,0.00226]
[1779239558535,57.12,76786.43,41.1,-2e-05,0.0,0.00227]
[1779239563574,57.12,76787.14,41.1,-2e-05,0.0,0.00227]
[1779239568611,57.12,76781.52,41.1,-3e-05,0.0,0.00231]
[1779239573646,57.12,76784.44,41.1,-3e-05,0.0,0.00229]
[1779239578681,57.12,76785.97,41.1,-2e-05,0.0,0.00228]
[1779239581702,57.12,76792.26,41.1,-2e-05,0.0,0.00223]
[1779239586739,57.12,76794.9,41.1,-2e-05,0.0,0.00221]
[1779239591772,57.12,76796.41,41.1,-2e-05,0.0,0.0022]
[1779239597814,57.12,76796.86,41.1,-2e-05,0.0,0.00219]
[1779239599828,57.12,76787.52,41.1,-2e-05,0.0,0.00226]
[1779239605870,57.12,76786.85,41.1,-2e-05,0.0,0.00227]
[1779239610905,57.12,76786.67,41.1,-2e-05,0.0,0.00227]
[1779239611912,57.12,76787.47,41.1,-2e-05,0.0,0.00222]
[1779239616947,57.12,76785.61,41.1,-2e-05,0.0,0.00223]
[1779239621982,57.12,76786.9,41.1,-2e-05,0.0,0.00222]
[1779239627019,57.12,76787.89,41.1,-2e-05,0.0,0.00221]
[1779239628026,57.12,76793.93,41.1,-2e-05,0.0,0.00217]
[1779239633061,57.12,76803.36,41.1,-2e-05,0.0,0.0021]
[1779239634068,57.12,76813.47,41.1,-2e-05,0.0,0.00203]
[1779239635076,57.12,76819.55,41.1,-2e-05,0.0,0.00199]
[1779239640111,57.12,76820.72,41.1,-2e-05,0.0,0.00198]
[1779239644140,57.12,76826.85,41.1,-2e-05,0.0,0.00194]
[1779239645147,57.12,76835.33,41.1,-2e-05,0.0,0.00189]
[1779239648168,57.12,76844.8,41.1,-2e-05,0.0,0.00183]
[1779239653203,57.12,76826.03,41.1,-2e-05,0.0,0.00195]
[1779239655217,57.12,76818.96,41.1,-2e-05,0.0,0.002]
[1779239660252,57.12,76817.33,41.1,-2e-05,0.0,0.00201]
[1779239665287,57.12,76814.12,41.1,-2e-05,0.0,0.00203]
[1779239670348,57.12,76810.94,41.1,-2e-05,0.0,0.00205]
[1779239671354,57.12,76812.14,41.1,-2e-05,0.0,0.002]
[1779239676390,57.12,76812.81,41.1,-2e-05,0.0,0.00199]
[1779239681426,57.12,76812.9,41.1,-2e-05,0.0,0.00199]
[1779239686461,57.12,76813.18,41.1,-2e-05,0.0,0.00199]
[1779239691496,57.12,76814.06,41.1,-2e-05,0.0,0.00198]
[1779239696531,57.12,76811.07,41.1,-2e-05,0.0,0.002]
[1779239700559,57.12,76804.99,41.1,-2e-05,0.0,0.00205]
[1779239702573,57.12,76799.03,41.1,-2e-05,0.0,0.00209]
[1779239704539,57.12,76798.05,41.1,-2e-05,0.0,0.00209]
[1779239705092,57.12,76798.12,41.1,-2e-05,0.0,0.00209]
[1779239708615,57.12,76786.6,41.1,-2e-05,0.0,0.00218]
[1779239709622,57.12,76780.49,41.1,-2e-05,0.0,0.00222]
[1779239714657,57.12,76780.47,41.1,-2e-05,0.0,0.00222]
[1779239719692,57.12,76780.25,41.1,-2e-05,0.0,0.00222]
[1779239724727,57.12,76781.0,41.1,-2e-05,0.0,0.00222]
[1779239729766,57.12,76780.39,41.1,-2e-05,0.0,0.00222]
[1779239734802,57.12,76773.94,41.1,-2e-05,0.0,0.00222]
[1779239737825,57.12,76765.54,41.1,-3e-05,0.0,0.00228]
[1779239742860,57.12,76766.75,41.1,-2e-05,0.0,0.00227]
[1779239745881,57.12,76772.45,41.1,-2e-05,0.0,0.00223]
[1779239749909,57.12,76778.18,41.1,-2e-05,0.0,0.00219]
[1779239752930,57.12,76783.82,41.1,-2e-05,0.0,0.00215]
[1779239756960,57.12,76771.66,41.1,-2e-05,0.0,0.00224]
[1779239761995,57.12,76766.42,41.1,-3e-05,0.0,0.00228]
[1779239767030,57.12,76769.95,41.1,-2e-05,0.0,0.00225]
[1779239773073,57.12,76766.7,41.1,-2e-05,0.0,0.00227]
[1779239778108,57.12,76762.87,41.1,-3e-05,0.0,0.0023]
[1779239784150,57.12,76762.63,41.1,-3e-05,0.0,0.00231]
[1779239788178,57.12,76769.4,41.1,-2e-05,0.0,0.00225]
[1779239791199,57.12,76770.04,41.1,-2e-05,0.0,0.0022]
[1779239796234,57.12,76769.72,41.1,-2e-05,0.0,0.0022]
[1779239801270,57.12,76773.46,41.1,-2e-05,0.0,0.00218]
[1779239806305,57.12,76773.8,41.1,-2e-05,0.0,0.00217]
[1779239810333,57.12,76767.05,41.1,-2e-05,0.0,0.00222]
[1779239815368,57.12,76766.35,41.1,-2e-05,0.0,0.00223]
[1779239820404,57.12,76764.53,41.1,-2e-05,0.0,0.00224]
[1779239825438,57.12,76762.67,41.1,-2e-05,0.0,0.00226]
[1779239827452,57.12,76752.01,41.1,-3e-05,0.0,0.00234]
[1779239832487,57.12,76756.46,41.1,-3e-05,0.0,0.0023]
[1779239837522,57.12,76752.73,41.1,-3e-05,0.0,0.00233]
[1779239842557,57.12,76754.95,41.1,-3e-05,0.0,0.00231]
[1779239847592,57.12,76753.17,41.1,-3e-05,0.0,0.00233]
[1779239851620,57.12,76752.58,41.1,-3e-05,0.0,0.00228]
[1779239856656,57.12,76752.47,41.1,-3e-05,0.0,0.00228]
[1779239861691,57.12,76752.3,41.1,-3e-05,0.0,0.00229]
[1779239865719,57.12,76746.48,41.1,-3e-05,0.0,0.00233]
[1779239869747,57.12,76752.78,41.1,-3e-05,0.0,0.00228]
[1779239874781,57.12,76754.46,41.1,-2e-05,0.0,0.00227]
[1779239875789,57.12,76760.06,41.1,-2e-05,0.0,0.00223]
[1779239876796,57.12,76769.71,41.1,-2e-05,0.0,0.00216]
[1779239881831,57.12,76773.71,41.1,-2e-05,0.0,0.00213]
[1779239884852,57.12,76768.04,41.1,-2e-05,0.0,0.00217]
[1779239889887,57.12,76769.26,41.1,-2e-05,0.0,0.00216]
[1779239893915,57.12,76778.69,41.1,-2e-05,0.0,0.00209]
[1779239898950,57.12,76780.65,41.1,-2e-05,0.0,0.00208]
[1779239902978,57.12,76773.28,41.1,-2e-05,0.0,0.00213]
[1779239908016,57.12,76772.4,41.1,-2e-05,0.0,0.00214]
[1779239912044,57.12,76776.07,41.1,-2e-05,0.0,0.00207]
[1779239915065,57.12,76787.92,41.1,-2e-05,0.0,0.00198]
[1779239920101,57.12,76788.72,41.1,-2e-05,0.0,0.00198]
[1779239925137,57.12,76783.83,41.1,-2e-05,0.0,0.00201]
[1779239928158,57.12,76777.38,41.1,-2e-05,0.0,0.00206]
[1779239933193,57.12,76777.59,41.1,-2e-05,0.0,0.00205]
[1779239938228,57.12,76778.47,41.1,-2e-05,0.0,0.00205]
[1779239943263,57.12,76780.44,41.1,-2e-05,0.0,0.00204]
[1779239948298,57.12,76777.4,41.1,-2e-05,0.0,0.00206]
[1779239953334,57.12,76778.68,41.1,-2e-05,0.0,0.00205]
[1779239958368,57.12,76781.4,41.1,-2e-05,0.0,0.00203]
[1779239960383,57.12,76788.36,41.1,-2e-05,0.0,0.00198]
[1779239965418,57.12,76792.6,41.1,-2e-05,0.0,0.00195]
[1779239970453,57.12,76792.64,41.1,-2e-05,0.0,0.00195]
[1779239971460,57.12,76792.05,41.1,-2e-05,0.0,0.00191]
[1779239976494,57.12,76794.26,41.1,-2e-05,0.0,0.0019]
[1779239982541,57.12,76803.27,41.1,-2e-05,0.0,0.00184]
[1779239987577,57.12,76808.1,41.1,-2e-05,0.0,0.00181]
[1779239992612,57.12,76809.34,41.1,-2e-05,0.0,0.00181]
[1779239997647,57.12,76816.28,41.1,-2e-05,0.0,0.00176]
[1779240001675,57.12,76822.67,41.1,-2e-05,0.0,0.00173]
[1779240006709,57.12,76825.6,41.1,-2e-05,0.0,0.00171]
[1779240011745,57.12,76823.94,41.1,-2e-05,0.0,0.00172]
[1779240013759,57.12,76815.79,41.1,-2e-05,0.0,0.00177]
[1779240018794,57.12,76811.89,41.1,-2e-05,0.0,0.00179]
[1779240023829,57.12,76816.45,41.1,-2e-05,0.0,0.00176]
[1779240028864,57.12,76822.32,41.1,-2e-05,0.0,0.00173]
[1779240032177,57.12,76824.2,41.1,-2e-05,0.0,0.00168]
[1779240037935,57.12,76827.02,41.1,-2e-05,0.0,0.00166]
[1779240041963,57.12,76819.66,41.1,-2e-05,0.0,0.00171]
[1779240048008,57.12,76819.4,41.1,-2e-05,0.0,0.00171]
[1779240053040,57.12,76819.82,41.1,-2e-05,0.0,0.0017]
[1779240058076,57.12,76816.01,41.1,-2e-05,0.0,0.00173]
[1779240063111,57.12,76811.49,41.1,-2e-05,0.0,0.00175]
[1779240068146,57.12,76813.17,41.1,-2e-05,0.0,0.00174]
[1779240073181,57.12,76813.73,41.1,-2e-05,0.0,0.00174]
[1779240078217,57.12,76816.85,41.1,-2e-05,0.0,0.00172]
[1779240083255,57.12,76814.36,41.1,-2e-05,0.0,0.00174]
[1779240088289,57.12,76807.04,41.1,-2e-05,0.0,0.00178]
[1779240089296,57.12,76799.44,41.1,-2e-05,0.0,0.00183]
[1779240094334,57.12,76789.26,41.1,-2e-05,0.0,0.00185]
[1779240099369,57.12,76795.83,41.1,-2e-05,0.0,0.00181]
[1779240102390,57.12,76802.82,41.1,-2e-05,0.0,0.00177]
[1779240107425,57.12,76803.96,41.1,-2e-05,0.0,0.00176]
[1779240112460,57.12,76804.53,41.1,-2e-05,0.0,0.00176]
[1779240117495,57.12,76809.46,41.1,-2e-05,0.0,0.00173]
[1779240122530,57.12,76809.5,41.1,-2e-05,0.0,0.00173]
[1779240127565,57.12,76808.59,41.1,-2e-05,0.0,0.00173]
[1779240132599,57.12,76808.57,41.1,-2e-05,0.0,0.00173]
[1779240135621,57.12,76800.05,41.1,-2e-05,0.0,0.00178]
[1779240140656,57.12,76796.74,41.1,-2e-05,0.0,0.0018]
[1779240145691,57.12,76799.39,41.1,-2e-05,0.0,0.00179]
[1779240150726,57.12,76799.25,41.1,-2e-05,0.0,0.00179]
[1779240151733,57.12,76803.16,41.1,-2e-05,0.0,0.00172]
[1779240156769,57.12,76804.3,41.1,-2e-05,0.0,0.00172]
[1779240161804,57.12,76804.63,41.1,-2e-05,0.0,0.00172]
[1779240166839,57.12,76804.48,41.1,-2e-05,0.0,0.00172]
[1779240171874,57.12,76803.83,41.1,-2e-05,0.0,0.00172]
[1779240176911,57.12,76801.09,41.1,-2e-05,0.0,0.00174]
[1779240181945,57.12,76797.79,41.1,-2e-05,0.0,0.00176]
[1779240186980,57.12,76793.5,41.1,-2e-05,0.0,0.00178]
[1779240191009,57.12,76787.34,41.1,-2e-05,0.0,0.00182]
[1779240193025,57.12,76775.67,41.1,-2e-05,0.0,0.00189]
[1779240198060,57.12,76772.62,41.1,-2e-05,0.0,0.00191]
[1779240203095,57.12,76775.7,41.1,-2e-05,0.0,0.00189]
[1779240203574,57.12,76775.7,41.1,-2e-05,0.0,0.00189]
[1779240204101,57.12,76767.09,41.1,-2e-05,0.0,0.00195]
[1779240205892,57.12,76764.78,41.1,-2e-05,0.0,0.00196]
[1779240211151,57.12,76763.93,41.1,-2e-05,0.0,0.00193]
[1779240216185,57.12,76762.37,41.1,-2e-05,0.0,0.00194]
[1779240222228,57.12,76760.17,41.1,-2e-05,0.0,0.00195]
[1779240227262,57.12,76759.42,41.1,-2e-05,0.0,0.00196]
[1779240232300,57.12,76759.13,41.1,-2e-05,0.0,0.00196]
[1779240235984,57.12,76759.78,41.1,-2e-05,0.0,0.00195]
[1779240241366,57.12,76758.46,41.1,-2e-05,0.0,0.00196]
[1779240246402,57.12,76756.91,41.1,-2e-05,0.0,0.00197]
[1779240246486,57.12,76756.91,41.1,-2e-05,0.0,0.00197]
[1779240252443,57.12,76757.29,41.1,-2e-05,0.0,0.00197]
[1779240257478,57.12,76757.53,41.1,-2e-05,0.0,0.00197]
[1779240262513,57.12,76755.32,41.1,-2e-05,0.0,0.00198]
[1779240265534,57.12,76749.7,41.1,-2e-05,0.0,0.00202]
[1779240270809,57.12,76749.96,41.1,-2e-05,0.0,0.00202]
[1779240271576,57.12,76749.81,41.1,-2e-05,0.0,0.00198]
[1779240276613,57.12,76744.31,41.1,-2e-05,0.0,0.00201]
[1779240278628,57.12,76744.46,41.1,-2e-05,0.0,0.00201]
[1779240279174,57.12,76727.47,41.1,-2e-05,0.0,0.00213]
[1779240279958,57.12,76727.47,41.1,-2e-05,0.0,0.00213]
[1779240280059,57.12,76719.07,41.1,-2e-05,0.0,0.00219]
[1779240287690,57.12,76720.92,41.1,-2e-05,0.0,0.00218]
[1779240292725,57.12,76713.75,41.1,-2e-05,0.0,0.00223]
[1779240297760,57.12,76712.77,41.1,-2e-05,0.0,0.00224]
[1779240302795,57.12,76712.41,41.1,-2e-05,0.0,0.00224]
[1779240305816,57.12,76718.58,41.1,-2e-05,0.0,0.0022]
[1779240308837,57.12,76725.27,41.1,-2e-05,0.0,0.00215]
[1779240313872,57.12,76720.97,41.1,-2e-05,0.0,0.00218]
[1779240315532,57.12,76720.97,41.1,-2e-05,0.0,0.00218]
[1779240315749,57.12,76719.15,41.1,-2e-05,0.0,0.00219]
[1779240320921,57.12,76726.3,41.1,-2e-05,0.0,0.00214]
[1779240325956,57.12,76727.03,41.1,-2e-05,0.0,0.00213]
[1779240330991,57.12,76726.66,41.1,-2e-05,0.0,0.00214]
[1779240331998,57.12,76726.73,41.1,-2e-05,0.0,0.00209]
[1779240337033,57.12,76727.32,41.1,-2e-05,0.0,0.00209]
[1779240341062,57.12,76732.99,41.1,-2e-05,0.0,0.00205]
[1779240346097,57.12,76736.41,41.1,-2e-05,0.0,0.00202]
[1779240352139,57.12,76736.45,41.1,-2e-05,0.0,0.00202]
[1779240357174,57.12,76730.87,41.1,-2e-05,0.0,0.00206]
[1779240362209,57.12,76730.78,41.1,-2e-05,0.0,0.00206]
[1779240367244,57.12,76730.97,41.1,-2e-05,0.0,0.00206]
[1779240372279,57.12,76723.73,41.1,-2e-05,0.0,0.00211]
[1779240376307,57.12,76716.9,41.1,-2e-05,0.0,0.00216]
[1779240381342,57.12,76716.52,41.1,-2e-05,0.0,0.00216]
[1779240389969,57.12,76716.27,41.1,-2e-05,0.0,0.00216]
[1779240390405,57.12,76706.03,41.1,-2e-05,0.0,0.00224]
[1779240391603,57.12,76706.03,41.1,-2e-05,0.0,0.00224]
[1779240401486,57.12,76701.45,41.1,-2e-05,0.0,0.00223]
[1779240404507,57.12,76695.92,41.1,-3e-05,0.0,0.00227]
[1779240409542,57.12,76694.96,41.1,-3e-05,0.0,0.00228]
[1779240414577,57.12,76691.2,41.1,-3e-05,0.0,0.0023]
[1779240419612,57.12,76692.78,41.1,-3e-05,0.0,0.00229]
[1779240423643,57.12,76680.45,41.1,-3e-05,0.0,0.00239]
[1779240424649,57.12,76673.09,41.1,-3e-05,0.0,0.00245]
[1779240428679,57.12,76665.51,41.1,-3e-05,0.0,0.00251]
[1779240429684,57.12,76659.04,41.1,-3e-05,0.0,0.00257]
[1779240434719,57.12,76654.45,41.1,-3e-05,0.0,0.00261]
[1779240439754,57.12,76650.05,41.1,-3e-05,0.0,0.00265]
[1779240440809,57.12,76650.05,41.1,-3e-05,0.0,0.00265]
[1779240446803,57.12,76653.91,41.1,-3e-05,0.0,0.00261]
[1779240451838,57.12,76656.78,41.1,-3e-05,0.0,0.00253]
[1779240454866,57.12,76662.6,41.1,-3e-05,0.0,0.00248]
[1779240459900,57.12,76661.48,41.1,-3e-05,0.0,0.00249]
[1779240464935,57.12,76661.36,41.1,-3e-05,0.0,0.00249]
[1779240469973,57.12,76657.71,41.1,-3e-05,0.0,0.00252]
[1779240475009,57.12,76659.43,41.1,-3e-05,0.0,0.00251]
[1779240479036,57.12,76666.3,41.1,-3e-05,0.0,0.00245]
[1779240481050,57.12,76672.2,41.1,-3e-05,0.0,0.0024]
[1779240483064,57.12,76681.34,41.1,-3e-05,0.0,0.00233]
[1779240488099,57.12,76681.92,41.1,-3e-05,0.0,0.00233]
[1779240490114,57.12,76675.14,41.1,-3e-05,0.0,0.00238]
[1779240495149,57.12,76670.03,41.1,-3e-05,0.0,0.00242]
[1779240500184,57.12,76667.22,41.1,-3e-05,0.0,0.00244]
[1779240504212,57.12,76656.96,41.1,-3e-05,0.0,0.00253]
[1779240509246,57.12,76654.27,41.1,-3e-05,0.0,0.00255]
[1779240514283,57.12,76649.53,41.1,-3e-05,0.0,0.00254]
[1779240518311,57.12,76641.93,41.1,-3e-05,0.0,0.0026]
[1779240523346,57.12,76641.84,41.1,-3e-05,0.0,0.0026]
[1779240529388,57.12,76641.33,41.1,-3e-05,0.0,0.00261]
[1779240534423,57.12,76626.18,41.1,-3e-05,0.0,0.00274]
[1779240535092,57.12,76626.18,41.1,-3e-05,0.0,0.00274]
[1779240535430,57.12,76617.29,41.1,-3e-05,0.0,0.00283]
[1779240536259,57.12,76617.29,41.1,-3e-05,0.0,0.00283]
[1779240537617,57.12,76614.14,41.1,-3e-05,0.0,0.00286]
[1779240537641,57.12,76590.36,41.1,-4e-05,0.0,0.00309]
[1779240538452,57.12,76574.51,41.1,-4e-05,0.0,0.00326]
[1779240539231,57.12,76574.51,41.1,-4e-05,0.0,0.00326]
[1779240539462,57.12,76560.12,41.1,-4e-05,0.0,0.00342]
[1779240540589,57.12,76560.12,41.1,-4e-05,0.0,0.00342]
[1779240540663,57.12,76540.87,41.1,-4e-05,0.0,0.00364]
[1779240541995,57.12,76539.63,41.1,-4e-05,0.0,0.00365]
[1779240542483,57.12,76549.74,41.1,-4e-05,0.0,0.00353]
[1779240543100,57.12,76549.74,41.1,-4e-05,0.0,0.00353]
[1779240544944,57.12,76547.17,41.1,-4e-05,0.0,0.00356]
[1779240550540,57.12,76555.04,41.1,-4e-05,0.0,0.00347]
[1779240552554,57.12,76548.42,41.1,-4e-05,0.0,0.00355]
[1779240558596,57.12,76543.23,41.1,-4e-05,0.0,0.00361]
[1779240563631,57.12,76538.54,41.1,-4e-05,0.0,0.00367]
[1779240565645,57.12,76532.8,41.1,-4e-05,0.0,0.00374]
[1779240567659,57.12,76524.81,41.1,-4e-05,0.0,0.00384]
[1779240572695,57.12,76513.81,41.1,-5e-05,0.0,0.00389]
[1779240574709,57.12,76507.39,41.1,-5e-05,0.0,0.00398]
[1779240579744,57.12,76501.66,41.1,-5e-05,0.0,0.00405]
[1779240584780,57.12,76506.47,41.1,-5e-05,0.0,0.00399]
[1779240589815,57.12,76516.88,41.1,-4e-05,0.0,0.00386]
[1779240590659,57.12,76516.88,41.1,-4e-05,0.0,0.00386]
[1779240590707,57.12,76516.88,41.1,-4e-05,0.0,0.00386]
[1779240590822,57.12,76510.29,41.1,-5e-05,0.0,0.00394]
[1779240593340,57.12,76506.61,41.1,-5e-05,0.0,0.00399]
[1779240594745,57.12,76506.5,41.1,-5e-05,0.0,0.00399]
[1779240594850,57.12,76499.62,41.1,-5e-05,0.0,0.00408]
[1779240595849,57.12,76499.62,41.1,-5e-05,0.0,0.00408]
[1779240595860,57.12,76494.11,41.1,-5e-05,0.0,0.00415]
[1779240597445,57.12,76494.11,41.1,-5e-05,0.0,0.00415]
[1779240597871,57.12,76502.1,41.1,-5e-05,0.0,0.00405]
[1779240598912,57.12,76502.1,41.1,-5e-05,0.0,0.00405]
[1779240598940,57.12,76510.99,41.1,-5e-05,0.0,0.00393]
[1779240601901,57.12,76526.74,41.1,-4e-05,0.0,0.00373]
[1779240606396,57.12,76527.99,41.1,-4e-05,0.0,0.00372]
[1779240610964,57.12,76520.76,41.1,-4e-05,0.0,0.00381]
[1779240616020,57.12,76516.29,41.1,-4e-05,0.0,0.00386]
[1779240619026,57.12,76510.63,41.1,-5e-05,0.0,0.00394]
[1779240623055,57.12,76520.61,41.1,-4e-05,0.0,0.00381]
[1779240624062,57.12,76528.45,41.1,-4e-05,0.0,0.00371]
[1779240629101,57.12,76526.4,41.1,-4e-05,0.0,0.00374]
[1779240631115,57.12,76526.94,41.1,-4e-05,0.0,0.00365]
[1779240633129,57.12,76515.57,41.1,-4e-05,0.0,0.00379]
[1779240635143,57.12,76509.39,41.1,-4e-05,0.0,0.00387]
[1779240640179,57.12,76507.87,41.1,-5e-05,0.0,0.00389]
[1779240645214,57.12,76506.4,41.1,-5e-05,0.0,0.00391]
[1779240648444,57.12,76514.41,41.1,-4e-05,0.0,0.00381]
[1779240649249,57.12,76522.14,41.1,-4e-05,0.0,0.00371]
[1779240650251,57.12,76529.4,41.1,-4e-05,0.0,0.00362]
[1779240653278,57.12,76536.6,41.1,-4e-05,0.0,0.00354]
[1779240654284,57.12,76546.07,41.1,-4e-05,0.0,0.00343]
[1779240659320,57.12,76545.97,41.1,-4e-05,0.0,0.00343]
[1779240664355,57.12,76550.57,41.1,-4e-05,0.0,0.00338]
[1779240669391,57.12,76547.1,41.1,-4e-05,0.0,0.00342]
[1779240674427,57.12,76551.5,41.1,-4e-05,0.0,0.00337]
[1779240679462,57.12,76561.84,41.1,-4e-05,0.0,0.00325]
[1779240680469,57.12,76571.34,41.1,-4e-05,0.0,0.00315]
[1779240681476,57.12,76577.26,41.1,-4e-05,0.0,0.00309]
[1779240683489,57.12,76584.22,41.1,-3e-05,0.0,0.00302]
[1779240688526,57.12,76588.62,41.1,-3e-05,0.0,0.00298]
[1779240691547,57.12,76594.37,41.1,-3e-05,0.0,0.00286]
[1779240693561,57.12,76606.11,41.1,-3e-05,0.0,0.00275]
[1779240696582,57.12,76611.96,41.1,-3e-05,0.0,0.00269]
[1779240698596,57.12,76617.68,41.1,-3e-05,0.0,0.00264]
[1779240703631,57.12,76614.45,41.1,-3e-05,0.0,0.00267]
[1779240708666,57.12,76612.42,41.1,-3e-05,0.0,0.00269]
[1779240712695,57.12,76603.66,41.1,-3e-05,0.0,0.00277]
[1779240714710,57.12,76589.41,41.1,-3e-05,0.0,0.00291]
[1779240718739,57.12,76581.72,41.1,-3e-05,0.0,0.00298]
[1779240720753,57.12,76575.15,41.1,-3e-05,0.0,0.00305]
[1779240721937,57.12,76575.15,41.1,-3e-05,0.0,0.00305]
[1779240722017,57.12,76562.37,41.1,-4e-05,0.0,0.00318]
[1779240722778,57.12,76554.66,41.1,-4e-05,0.0,0.00326]
[1779240726805,57.12,76563.75,41.1,-4e-05,0.0,0.00317]
[1779240731841,57.12,76564.86,41.1,-4e-05,0.0,0.00315]
[1779240734116,57.12,76561.55,41.1,-4e-05,0.0,0.00319]
[1779240739897,57.12,76562.76,41.1,-4e-05,0.0,0.00318]
[1779240743925,57.12,76568.27,41.1,-4e-05,0.0,0.00312]
[1779240746946,57.12,76562.07,41.1,-4e-05,0.0,0.00318]
[1779240751981,57.12,76564.4,41.1,-4e-05,0.0,0.00309]
[1779240757018,57.12,76563.5,41.1,-4e-05,0.0,0.0031]
[1779240760039,57.12,76578.19,41.1,-3e-05,0.0,0.00295]
[1779240761046,57.12,76591.21,41.1,-3e-05,0.0,0.00283]
[1779240766080,57.12,76588.29,41.1,-3e-05,0.0,0.00285]
[1779240771126,57.12,76589.02,41.1,-3e-05,0.0,0.00285]
[1779240777159,57.12,76592.22,41.1,-3e-05,0.0,0.00282]
[1779240781187,57.12,76597.67,41.1,-3e-05,0.0,0.00277]
[1779240786222,57.12,76601.7,41.1,-3e-05,0.0,0.00273]
[1779240788236,57.12,76609.14,41.1,-3e-05,0.0,0.00266]
[1779240791257,57.12,76615.96,41.1,-3e-05,0.0,0.0026]
[1779240794554,57.12,76612.41,41.1,-3e-05,0.0,0.00263]
[1779240794637,57.12,76621.89,41.1,-3e-05,0.0,0.00255]
[1779240795637,57.12,76621.89,41.1,-3e-05,0.0,0.00255]
[1779240798642,57.12,76627.96,41.1,-3e-05,0.0,0.0025]
[1779240806361,57.12,76622.81,41.1,-3e-05,0.0,0.00254]
[1779240811397,57.12,76624.46,41.1,-3e-05,0.0,0.00247]
[1779240816433,57.12,76624.5,41.1,-3e-05,0.0,0.00247]
[1779240818447,57.12,76635.39,41.1,-3e-05,0.0,0.00238]
[1779240823482,57.12,76639.99,41.1,-3e-05,0.0,0.00235]
[1779240827510,57.12,76634.25,41.1,-3e-05,0.0,0.00239]
[1779240830531,57.12,76627.82,41.1,-3e-05,0.0,0.00244]
[1779240831538,57.12,76620.85,41.1,-3e-05,0.0,0.0025]
[1779240832567,57.12,76615.09,41.1,-3e-05,0.0,0.00255]
[1779240837602,57.12,76614.09,41.1,-3e-05,0.0,0.00256]
[1779240841630,57.12,76605.6,41.1,-3e-05,0.0,0.00263]
[1779240846672,57.12,76602.37,41.1,-3e-05,0.0,0.00266]
[1779240851702,57.12,76599.11,41.1,-3e-05,0.0,0.00269]
[1779240854724,57.12,76595.53,41.1,-3e-05,0.0,0.00273]
[1779240856738,57.12,76596.81,41.1,-3e-05,0.0,0.00271]
[1779240861773,57.12,76595.93,41.1,-3e-05,0.0,0.00272]
[1779240865801,57.12,76589.68,41.1,-3e-05,0.0,0.00278]
[1779240866808,57.12,76582.0,41.1,-3e-05,0.0,0.00285]
[1779240868823,57.12,76576.01,41.1,-3e-05,0.0,0.00291]
[1779240871844,57.12,76579.25,41.1,-3e-05,0.0,0.00282]
[1779240876879,57.12,76571.22,41.1,-3e-05,0.0,0.00289]
[1779240881914,57.12,76567.06,41.1,-3e-05,0.0,0.00293]
[1779240885942,57.12,76573.8,41.1,-3e-05,0.0,0.00287]
[1779240887956,57.12,76579.36,41.1,-3e-05,0.0,0.00282]
[1779240893002,57.12,76583.19,41.1,-3e-05,0.0,0.00278]
[1779240896021,57.12,76576.58,41.1,-3e-05,0.0,0.00284]
[1779240901056,57.12,76572.18,41.1,-3e-05,0.0,0.00288]
[1779240903075,57.12,76562.43,41.1,-3e-05,0.0,0.00298]
[1779240904083,57.12,76555.36,41.1,-4e-05,0.0,0.00305]
[1779240905090,57.12,76549.72,41.1,-4e-05,0.0,0.00311]
[1779240910125,57.12,76548.84,41.1,-4e-05,0.0,0.00312]
[1779240915159,57.12,76550.45,41.1,-4e-05,0.0,0.0031]
[1779240919189,57.12,76556.49,41.1,-3e-05,0.0,0.00304]
[1779240924224,57.12,76562.4,41.1,-3e-05,0.0,0.00298]
[1779240926539,57.12,76562.02,41.1,-3e-05,0.0,0.00298]
[1779240926818,57.12,76562.02,41.1,-3e-05,0.0,0.00298]
[1779240927245,57.12,76553.21,41.1,-4e-05,0.0,0.00307]
[1779240928252,57.12,76545.45,41.1,-4e-05,0.0,0.00315]
[1779240933287,57.12,76537.76,41.1,-4e-05,0.0,0.00317]
[1779240939145,57.12,76538.32,41.1,-4e-05,0.0,0.00316]
[1779240941342,57.12,76545.61,41.1,-4e-05,0.0,0.00308]
[1779240942358,57.12,76551.74,41.1,-3e-05,0.0,0.00302]
[1779240944372,57.12,76559.04,41.1,-3e-05,0.0,0.00295]
[1779240948400,57.12,76566.37,41.1,-3e-05,0.0,0.00288]
[1779240950414,57.12,76577.52,41.1,-3e-05,0.0,0.00277]
[1779240955449,57.12,76577.51,41.1,-3e-05,0.0,0.00277]
[1779240960484,57.12,76581.33,41.1,-3e-05,0.0,0.00274]
[1779240965520,57.12,76579.03,41.1,-3e-05,0.0,0.00276]
[1779240970137,57.12,76578.81,41.1,-3e-05,0.0,0.00276]
[1779240970170,57.12,76570.01,41.1,-3e-05,0.0,0.00284]
[1779240970556,57.12,76555.8,41.1,-3e-05,0.0,0.00298]
[1779240971432,57.12,76555.8,41.1,-3e-05,0.0,0.00298]
[1779240976598,57.12,76547.24,41.1,-4e-05,0.0,0.00307]
[1779240978612,57.12,76538.38,41.1,-4e-05,0.0,0.00316]
[1779240981633,57.12,76527.78,41.1,-4e-05,0.0,0.00327]
[1779240982640,57.12,76520.39,41.1,-4e-05,0.0,0.00336]
[1779240987675,57.12,76520.86,41.1,-4e-05,0.0,0.00335]
[1779240989689,57.12,76514.77,41.1,-4e-05,0.0,0.00342]
[1779240991043,57.12,76514.77,41.1,-4e-05,0.0,0.00342]
[1779240992248,57.12,76510.3,41.1,-4e-05,0.0,0.0034]
[1779240997745,57.12,76512.99,41.1,-4e-05,0.0,0.00337]
[1779241000766,57.12,76520.3,41.1,-4e-05,0.0,0.00328]
[1779241002780,57.12,76528.32,41.1,-4e-05,0.0,0.0032]
[1779241007815,57.12,76530.73,41.1,-4e-05,0.0,0.00317]
[1779241008822,57.12,76537.3,41.1,-4e-05,0.0,0.0031]
[1779241013856,57.12,76531.83,41.1,-4e-05,0.0,0.00316]
[1779241018892,57.12,76529.43,41.1,-4e-05,0.0,0.00319]
[1779241023926,57.12,76528.29,41.1,-4e-05,0.0,0.0032]
[1779241026948,57.12,76520.0,41.1,-4e-05,0.0,0.00329]
[1779241031983,57.12,76506.71,41.1,-4e-05,0.0,0.00344]
[1779241032999,57.12,76497.81,41.1,-4e-05,0.0,0.00354]
[1779241033997,57.12,76484.05,41.1,-4e-05,0.0,0.00371]
[1779241037300,57.12,76479.3,41.1,-4e-05,0.0,0.00376]
[1779241037301,57.12,76469.03,41.1,-5e-05,0.0,0.00389]
[1779241038025,57.12,76463.46,41.1,-5e-05,0.0,0.00397]
[1779241039585,57.12,76463.2,41.1,-5e-05,0.0,0.00397]
[1779241040696,57.12,76462.75,41.1,-5e-05,0.0,0.00398]
[1779241041356,57.12,76462.75,41.1,-5e-05,0.0,0.00398]
[1779241041046,57.12,76472.59,41.1,-4e-05,0.0,0.00385]
[1779241042053,57.12,76496.28,41.1,-4e-05,0.0,0.00356]
[1779241042640,57.12,76496.28,41.1,-4e-05,0.0,0.00356]
[1779241043035,57.12,76496.28,41.1,-4e-05,0.0,0.00356]
[1779241044071,57.12,76508.53,41.1,-4e-05,0.0,0.00342]
[1779241044668,57.12,76508.53,41.1,-4e-05,0.0,0.00342]
[1779241045992,57.12,76510.84,41.1,-4e-05,0.0,0.00339]
[1779241046085,57.12,76503.01,41.1,-4e-05,0.0,0.00348]
[1779241047666,57.12,76501.23,41.1,-4e-05,0.0,0.0035]
[1779241049335,57.12,76499.56,41.1,-4e-05,0.0,0.00352]
[1779241050673,57.12,76498.22,41.1,-4e-05,0.0,0.00354]
[1779241052403,57.12,76498.22,41.1,-4e-05,0.0,0.00354]
[1779241053135,57.12,76484.0,41.1,-4e-05,0.0,0.00363]
[1779241053687,57.12,76484.0,41.1,-4e-05,0.0,0.00363]
[1779241056649,57.12,76484.14,41.1,-4e-05,0.0,0.00363]
[1779241057164,57.12,76494.31,41.1,-4e-05,0.0,0.00351]
[1779241057700,57.12,76494.31,41.1,-4e-05,0.0,0.00351]
[1779241063206,57.12,76488.07,41.1,-4e-05,0.0,0.00358]
[1779241068242,57.12,76487.29,41.1,-4e-05,0.0,0.00359]
[1779241072269,57.12,76495.9,41.1,-4e-05,0.0,0.00349]
[1779241077305,57.12,76498.57,41.1,-4e-05,0.0,0.00346]
[1779241082340,57.12,76502.47,41.1,-4e-05,0.0,0.00341]
[1779241083347,57.12,76496.56,41.1,-4e-05,0.0,0.00348]
[1779241083595,57.12,76496.56,41.1,-4e-05,0.0,0.00348]
[1779241088382,57.12,76486.16,41.1,-4e-05,0.0,0.0036]
[1779241093417,57.12,76488.82,41.1,-4e-05,0.0,0.00357]
[1779241098452,57.12,76489.71,41.1,-4e-05,0.0,0.00356]
[1779241100467,57.12,76495.71,41.1,-4e-05,0.0,0.00349]
[1779241101474,57.12,76504.9,41.1,-4e-05,0.0,0.00338]
[1779241106512,57.12,76505.25,41.1,-4e-05,0.0,0.00338]
[1779241111546,57.12,76501.69,41.1,-4e-05,0.0,0.00335]
[1779241116582,57.12,76498.88,41.1,-4e-05,0.0,0.00338]
[1779241121618,57.12,76499.2,41.1,-4e-05,0.0,0.00338]
[1779241126652,57.12,76498.33,41.1,-4e-05,0.0,0.00339]
[1779241131688,57.12,76498.56,41.1,-4e-05,0.0,0.00338]
[1779241134709,57.12,76489.54,41.1,-4e-05,0.0,0.00349]
[1779241139744,57.12,76493.14,41.1,-4e-05,0.0,0.00344]
[1779241140752,57.12,76498.96,41.1,-4e-05,0.0,0.00338]
[1779241143386,57.12,76501.78,41.1,-4e-05,0.0,0.00335]
[1779241143773,57.12,76509.45,41.1,-4e-05,0.0,0.00326]
[1779241144780,57.12,76518.86,41.1,-4e-05,0.0,0.00316]
[1779241147801,57.12,76510.61,41.1,-4e-05,0.0,0.00325]
[1779241149815,57.12,76516.6,41.1,-4e-05,0.0,0.00318]
[1779241151891,57.12,76517.81,41.1,-4e-05,0.0,0.00317]
[1779241156864,57.12,76526.34,41.1,-4e-05,0.0,0.00308]
[1779241161899,57.12,76526.34,41.1,-4e-05,0.0,0.00308]
[1779241166934,57.12,76527.22,41.1,-4e-05,0.0,0.00307]
[1779241168948,57.12,76533.72,41.1,-3e-05,0.0,0.00301]
[1779241170962,57.12,76540.83,41.1,-3e-05,0.0,0.00293]
[1779241171969,57.12,76541.23,41.1,-3e-05,0.0,0.00287]
[1779241177004,57.12,76541.03,41.1,-3e-05,0.0,0.00287]
[1779241182040,57.12,76541.33,41.1,-3e-05,0.0,0.00287]
[1779241186068,57.12,76535.13,41.1,-3e-05,0.0,0.00293]
[1779241191103,57.12,76537.89,41.1,-3e-05,0.0,0.0029]
[1779241196138,57.12,76542.48,41.1,-3e-05,0.0,0.00285]
[1779241201173,57.12,76542.89,41.1,-3e-05,0.0,0.00285]
[1779241204194,57.12,76536.7,41.1,-3e-05,0.0,0.00291]
[1779241207216,57.12,76528.79,41.1,-3e-05,0.0,0.00299]
[1779241212251,57.12,76522.15,41.1,-4e-05,0.0,0.00306]
[1779241217287,57.12,76521.34,41.1,-4e-05,0.0,0.00307]
[1779241222322,57.12,76522.56,41.1,-4e-05,0.0,0.00305]
[1779241227357,57.12,76524.75,41.1,-4e-05,0.0,0.00303]
[1779241231385,57.12,76523.22,41.1,-3e-05,0.0,0.00298]
[1779241236420,57.12,76518.9,41.1,-4e-05,0.0,0.00302]
[1779241238434,57.12,76524.3,41.1,-3e-05,0.0,0.00297]
[1779241243469,57.12,76523.94,41.1,-3e-05,0.0,0.00297]
[1779241248504,57.12,76527.87,41.1,-3e-05,0.0,0.00293]
[1779241253543,57.12,76528.04,41.1,-3e-05,0.0,0.00293]
[1779241258580,57.12,76525.65,41.1,-3e-05,0.0,0.00296]
[1779241262609,57.12,76519.07,41.1,-3e-05,0.0,0.00302]
[1779241264623,57.12,76511.26,41.1,-4e-05,0.0,0.0031]
[1779241269659,57.12,76510.16,41.1,-4e-05,0.0,0.00311]
[1779241274693,57.12,76515.88,41.1,-4e-05,0.0,0.00305]
[1779241279728,57.12,76520.38,41.1,-3e-05,0.0,0.00301]
[1779241284763,57.12,76514.54,41.1,-4e-05,0.0,0.00307]
[1779241286777,57.12,76504.92,41.1,-4e-05,0.0,0.00317]
[1779241291819,57.12,76506.63,41.1,-4e-05,0.0,0.00308]
[1779241296852,57.12,76504.39,41.1,-4e-05,0.0,0.00311]
[1779241299873,57.12,76510.16,41.1,-4e-05,0.0,0.00305]
[1779241302894,57.12,76516.05,41.1,-3e-05,0.0,0.00299]
[1779241307929,57.12,76514.91,41.1,-3e-05,0.0,0.003]
[1779241309842,57.12,76514.99,41.1,-3e-05,0.0,0.003]
[1779241313971,57.12,76506.72,41.1,-4e-05,0.0,0.00308]
[1779241316825,57.12,76506.21,41.1,-4e-05,0.0,0.00309]
[1779241318156,57.12,76505.81,41.1,-4e-05,0.0,0.00309]
[1779241326059,57.12,76500.2,41.1,-4e-05,0.0,0.00315]
[1779241331096,57.12,76500.23,41.1,-4e-05,0.0,0.00315]
[1779241336131,57.12,76501.91,41.1,-4e-05,0.0,0.00313]
[1779241341167,57.12,76499.56,41.1,-4e-05,0.0,0.00316]
[1779241346202,57.12,76500.78,41.1,-4e-05,0.0,0.00314]
[1779241350230,57.12,76494.57,41.1,-4e-05,0.0,0.00321]
[1779241351237,57.12,76494.87,41.1,-4e-05,0.0,0.00314]
[1779241356273,57.12,76485.52,41.1,-4e-05,0.0,0.00324]
[1779241357280,57.12,76479.76,41.1,-4e-05,0.0,0.0033]
[1779241358287,57.12,76473.39,41.1,-4e-05,0.0,0.00337]
[1779241363323,57.12,76479.49,41.1,-4e-05,0.0,0.0033]
[1779241366344,57.12,76473.89,41.1,-4e-05,0.0,0.00337]
[1779241368358,57.12,76481.94,41.1,-4e-05,0.0,0.00328]
[1779241373393,57.12,76482.16,41.1,-4e-05,0.0,0.00327]
[1779241378427,57.12,76487.77,41.1,-4e-05,0.0,0.00321]
[1779241381943,57.12,76489.21,41.1,-4e-05,0.0,0.0032]
[1779241381976,57.12,76489.21,41.1,-4e-05,0.0,0.0032]
[1779241388499,57.12,76490.94,41.1,-4e-05,0.0,0.00318]
[1779241393533,57.12,76489.9,41.1,-4e-05,0.0,0.00319]
[1779241398569,57.12,76492.55,41.1,-4e-05,0.0,0.00316]
[1779241400583,57.12,76498.65,41.1,-4e-05,0.0,0.0031]
[1779241405618,57.12,76504.8,41.1,-4e-05,0.0,0.00303]
[1779241410653,57.12,76506.93,41.1,-3e-05,0.0,0.00301]
[1779241411660,57.12,76510.1,41.1,-3e-05,0.0,0.00291]
[1779241416701,57.12,76512.04,41.1,-3e-05,0.0,0.0029]
[1779241421752,57.12,76510.97,41.1,-3e-05,0.0,0.00291]
[1779241423766,57.12,76516.56,41.1,-3e-05,0.0,0.00285]
[1779241428800,57.12,76518.1,41.1,-3e-05,0.0,0.00284]
[1779241433837,57.12,76518.02,41.1,-3e-05,0.0,0.00284]
[1779241436857,57.12,76524.69,41.1,-3e-05,0.0,0.00277]
[1779241441893,57.12,76522.36,41.1,-3e-05,0.0,0.0028]
[1779241443907,57.12,76528.8,41.1,-3e-05,0.0,0.00273]
[1779241448942,57.12,76526.55,41.1,-3e-05,0.0,0.00276]
[1779241453978,57.12,76519.46,41.1,-3e-05,0.0,0.00282]
[1779241459015,57.12,76517.15,41.1,-3e-05,0.0,0.00285]
[1779241464050,57.12,76518.52,41.1,-3e-05,0.0,0.00283]
[1779241469086,57.12,76515.92,41.1,-3e-05,0.0,0.00286]
[1779241471099,57.12,76515.68,41.1,-3e-05,0.0,0.0028]
[1779241476135,57.12,76514.99,41.1,-3e-05,0.0,0.0028]
[1779241478149,57.12,76509.25,41.1,-3e-05,0.0,0.00286]
[1779241483184,57.12,76507.75,41.1,-3e-05,0.0,0.00287]
[1779241488219,57.12,76511.48,41.1,-3e-05,0.0,0.00284]
[1779241490233,57.12,76525.52,41.1,-3e-05,0.0,0.0027]
[1779241495268,57.12,76530.45,41.1,-3e-05,0.0,0.00266]
[1779241500303,57.12,76531.57,41.1,-3e-05,0.0,0.00265]
[1779241501625,57.12,76531.57,41.1,-3e-05,0.0,0.00265]
[1779241501701,57.12,76539.73,41.1,-3e-05,0.0,0.00258]
[1779241503741,57.12,76543.32,41.1,-3e-05,0.0,0.00254]
[1779241507857,57.12,76537.73,41.1,-3e-05,0.0,0.00259]
[1779241510388,57.12,76528.19,41.1,-3e-05,0.0,0.00268]
[1779241511395,57.12,76521.34,41.1,-3e-05,0.0,0.00274]
[1779241512137,57.12,76521.34,41.1,-3e-05,0.0,0.00274]
[1779241512402,57.12,76514.96,41.1,-3e-05,0.0,0.0028]
[1779241513841,57.12,76514.96,41.1,-3e-05,0.0,0.0028]
[1779241513870,57.12,76508.72,41.1,-3e-05,0.0,0.00286]
[1779241515333,57.12,76508.15,41.1,-3e-05,0.0,0.00287]
[1779241516869,57.12,76507.61,41.1,-3e-05,0.0,0.00287]
[1779241520861,57.12,76510.49,41.1,-3e-05,0.0,0.00285]
[1779241520881,57.12,76516.5,41.1,-3e-05,0.0,0.00279]
[1779241521469,57.12,76524.18,41.1,-3e-05,0.0,0.00272]
[1779241521985,57.12,76524.18,41.1,-3e-05,0.0,0.00272]
[1779241522698,57.12,76524.18,41.1,-3e-05,0.0,0.00272]
[1779241525014,57.12,76520.37,41.1,-3e-05,0.0,0.00275]
[1779241527511,57.12,76510.98,41.1,-3e-05,0.0,0.00284]
[1779241529526,57.12,76505.1,41.1,-3e-05,0.0,0.0029]
[1779241531540,57.12,76503.49,41.1,-3e-05,0.0,0.00285]
[1779241536574,57.12,76508.38,41.1,-3e-05,0.0,0.0028]
[1779241537538,57.12,76508.38,41.1,-3e-05,0.0,0.0028]
[1779241537598,57.12,76508.38,41.1,-3e-05,0.0,0.0028]
[1779241542619,57.12,76518.46,41.1,-3e-05,0.0,0.00271]
[1779241543626,57.12,76526.67,41.1,-3e-05,0.0,0.00263]
[1779241548662,57.12,76522.37,41.1,-3e-05,0.0,0.00267]
[1779241553697,57.12,76521.66,41.1,-3e-05,0.0,0.00268]
[1779241558733,57.12,76523.4,41.1,-3e-05,0.0,0.00266]
[1779241559740,57.12,76529.61,41.1,-3e-05,0.0,0.00261]
[1779241564776,57.12,76526.89,41.1,-3e-05,0.0,0.00263]
[1779241569811,57.12,76524.25,41.1,-3e-05,0.0,0.00265]
[1779241574847,57.12,76522.11,41.1,-3e-05,0.0,0.00267]
[1779241579882,57.12,76521.82,41.1,-3e-05,0.0,0.00268]
[1779241584918,57.12,76515.59,41.1,-3e-05,0.0,0.00273]
[1779241587938,57.12,76524.82,41.1,-3e-05,0.0,0.00265]
[1779241590960,57.12,76515.14,41.1,-3e-05,0.0,0.00274]
[1779241591967,57.12,76515.51,41.1,-3e-05,0.0,0.00267]
[1779241594988,57.12,76509.49,41.1,-3e-05,0.0,0.00273]
[1779241600023,57.12,76508.49,41.1,-3e-05,0.0,0.00274]
[1779241603044,57.12,76503.07,41.1,-3e-05,0.0,0.00279]
[1779241608079,57.12,76508.79,41.1,-3e-05,0.0,0.00274]
[1779241612107,57.12,76514.58,41.1,-3e-05,0.0,0.00268]
[1779241617142,57.12,76518.44,41.1,-3e-05,0.0,0.00265]
[1779241622177,57.12,76518.56,41.1,-3e-05,0.0,0.00265]
[1779241624191,57.12,76524.1,41.1,-3e-05,0.0,0.0026]
[1779241629226,57.12,76521.28,41.1,-3e-05,0.0,0.00262]
[1779241635268,57.12,76523.04,41.1,-3e-05,0.0,0.00261]
[1779241640303,57.12,76523.24,41.1,-3e-05,0.0,0.0026]
[1779241642318,57.12,76531.88,41.1,-3e-05,0.0,0.00253]
[1779241647353,57.12,76533.57,41.1,-3e-05,0.0,0.00251]
[1779241651380,57.12,76532.86,41.1,-3e-05,0.0,0.00246]
[1779241657423,57.12,76528.27,41.1,-3e-05,0.0,0.0025]
[1779241662458,57.12,76528.9,41.1,-3e-05,0.0,0.0025]
[1779241667493,57.12,76530.73,41.1,-3e-05,0.0,0.00248]
[1779241670514,57.12,76541.39,41.1,-3e-05,0.0,0.00239]
[1779241674542,57.12,76549.09,41.1,-3e-05,0.0,0.00233]
[1779241679577,57.12,76543.84,41.1,-3e-05,0.0,0.00237]
[1779241684611,57.12,76545.66,41.1,-3e-05,0.0,0.00236]
[1779241689648,57.12,76535.05,41.1,-3e-05,0.0,0.00244]
[1779241694683,57.12,76535.73,41.1,-3e-05,0.0,0.00244]
[1779241698710,57.12,76543.17,41.1,-3e-05,0.0,0.00238]
[1779241703746,57.12,76540.4,41.1,-3e-05,0.0,0.0024]
[1779241708780,57.12,76542.2,41.1,-3e-05,0.0,0.00238]
[1779241711802,57.12,76546.73,41.1,-3e-05,0.0,0.00229]
[1779241716839,57.12,76552.51,41.1,-3e-05,0.0,0.00225]
[1779241719860,57.12,76546.16,41.1,-3e-05,0.0,0.0023]
[1779241724895,57.12,76546.41,41.1,-3e-05,0.0,0.0023]
[1779241727915,57.12,76552.79,41.1,-3e-05,0.0,0.00225]
[1779241730279,57.12,76557.66,41.1,-3e-05,0.0,0.00221]
[1779241730938,57.12,76565.07,41.1,-2e-05,0.0,0.00215]
[1779241732599,57.12,76566.68,41.1,-2e-05,0.0,0.00214]
[1779241737988,57.12,76571.12,41.1,-2e-05,0.0,0.00211]
[1779241738564,57.12,76571.12,41.1,-2e-05,0.0,0.00211]
[1779241744033,57.12,76576.32,41.1,-2e-05,0.0,0.00207]
[1779241749069,57.12,76578.63,41.1,-2e-05,0.0,0.00205]
[1779241754104,57.12,76583.2,41.1,-2e-05,0.0,0.00202]
[1779241759138,57.12,76587.16,41.1,-2e-05,0.0,0.00199]
[1779241764174,57.12,76583.44,41.1,-2e-05,0.0,0.00202]
[1779241769209,57.12,76580.9,41.1,-2e-05,0.0,0.00204]
[1779241774244,57.12,76569.31,41.1,-2e-05,0.0,0.00207]
[1779241779279,57.12,76576.3,41.1,-2e-05,0.0,0.00202]
[1779241781292,57.12,76583.26,41.1,-2e-05,0.0,0.00197]
[1779241785321,57.12,76591.2,41.1,-2e-05,0.0,0.00192]
[1779241786328,57.12,76599.8,41.1,-2e-05,0.0,0.00186]
[1779241790356,57.12,76610.09,41.1,-2e-05,0.0,0.00179]
[1779241795391,57.12,76610.14,41.1,-2e-05,0.0,0.00179]
[1779241800426,57.12,76610.13,41.1,-2e-05,0.0,0.00179]
[1779241803447,57.12,76619.84,41.1,-2e-05,0.0,0.00173]
[1779241805461,57.12,76626.93,41.1,-2e-05,0.0,0.00169]
[1779241808482,57.12,76632.63,41.1,-2e-05,0.0,0.00166]
[1779241811273,57.12,76635.3,41.1,-2e-05,0.0,0.00164]
[1779241810496,57.12,76659.71,41.1,-2e-05,0.0,0.00151]
[1779241811502,57.12,76667.74,41.1,-2e-05,0.0,0.00146]
[1779241812472,57.12,76667.74,41.1,-2e-05,0.0,0.00146]
[1779241814622,57.12,76672.78,41.1,-2e-05,0.0,0.00144]
[1779241815007,57.12,76672.78,41.1,-2e-05,0.0,0.00144]
[1779241816496,57.12,76675.59,41.1,-2e-05,0.0,0.00142]
[1779241817146,57.12,76675.59,41.1,-2e-05,0.0,0.00142]
[1779241818506,57.12,76677.92,41.1,-2e-05,0.0,0.00141]
[1779241819565,57.12,76684.21,41.1,-2e-05,0.0,0.00138]
[1779241821198,57.12,76684.21,41.1,-2e-05,0.0,0.00138]
[1779241821579,57.12,76696.5,41.1,-1e-05,0.0,0.00132]
[1779241822647,57.12,76696.5,41.1,-1e-05,0.0,0.00132]
[1779241822756,57.12,76706.04,41.1,-1e-05,0.0,0.00128]
[1779241824349,57.12,76709.92,41.1,-1e-05,0.0,0.00126]
[1779241825307,57.12,76719.96,41.1,-1e-05,0.0,0.00121]
[1779241825590,57.12,76719.96,41.1,-1e-05,0.0,0.00121]
[1779241825617,57.12,76728.85,41.1,-1e-05,0.0,0.00118]
[1779241826493,57.12,76728.85,41.1,-1e-05,0.0,0.00118]
[1779241826624,57.12,76744.54,41.1,-1e-05,0.0,0.00111]
[1779241827914,57.12,76744.54,41.1,-1e-05,0.0,0.00111]
[1779241830827,57.12,76754.55,41.1,-1e-05,0.0,0.00107]
[1779241832670,57.12,76756.56,41.1,-1e-05,0.0,0.00104]
[1779241833948,57.12,76756.56,41.1,-1e-05,0.0,0.00104]
[1779241835003,57.12,76757.27,41.1,-1e-05,0.0,0.00103]
[1779241835076,57.12,76767.51,41.1,-1e-05,0.0,0.001]
[1779241835692,57.12,76781.51,41.1,-1e-05,0.0,0.00095]
[1779241836302,57.12,76781.51,41.1,-1e-05,0.0,0.00095]
[1779241836759,57.12,76781.51,41.1,-1e-05,0.0,0.00095]
[1779241836818,57.12,76799.92,41.1,-1e-05,0.0,0.00089]
[1779241837720,57.12,76836.26,41.1,-1e-05,0.0,0.00077]
[1779241839900,57.12,76836.31,41.1,-1e-05,0.0,0.00077]
[1779241839921,57.12,76823.21,41.1,-1e-05,0.0,0.00081]
[1779241840688,57.12,76823.21,41.1,-1e-05,0.0,0.00081]
[1779241841895,57.12,76823.25,41.1,-1e-05,0.0,0.00081]
[1779241841996,57.12,76830.26,41.1,-1e-05,0.0,0.00079]
[1779241842873,57.12,76830.26,41.1,-1e-05,0.0,0.00079]
[1779241843316,57.12,76828.48,41.1,-1e-05,0.0,0.0008]
[1779241843768,57.12,76818.31,41.1,-1e-05,0.0,0.00083]
[1779241844916,57.12,76818.31,41.1,-1e-05,0.0,0.00083]
[1779241845874,57.12,76818.23,41.1,-1e-05,0.0,0.00083]
[1779241846948,57.12,76821.34,41.1,-1e-05,0.0,0.00082]
[1779241846955,57.12,76835.64,41.1,-1e-05,0.0,0.00078]
[1779241848388,57.12,76836.55,41.1,-1e-05,0.0,0.00077]
[1779241848807,57.12,76826.37,41.1,-1e-05,0.0,0.0008]
[1779241849955,57.12,76826.37,41.1,-1e-05,0.0,0.0008]
[1779241849970,57.12,76813.99,41.1,-1e-05,0.0,0.00084]
[1779241850819,57.12,76807.5,41.1,-1e-05,0.0,0.00086]
[1779241853049,57.12,76801.33,41.1,-1e-05,0.0,0.00088]
[1779241853803,57.12,76801.33,41.1,-1e-05,0.0,0.00088]
[1779241853842,57.12,76787.07,41.1,-1e-05,0.0,0.00093]
[1779241854991,57.12,76787.07,41.1,-1e-05,0.0,0.00093]
[1779241855282,57.12,76787.07,41.1,-1e-05,0.0,0.00093]
[1779241855038,57.12,76793.03,41.1,-1e-05,0.0,0.00091]
[1779241856995,57.12,76792.06,41.1,-1e-05,0.0,0.00091]
[1779241857872,57.12,76780.24,41.1,-1e-05,0.0,0.00095]
[1779241858735,57.12,76780.24,41.1,-1e-05,0.0,0.00095]
[1779241860893,57.12,76793.57,41.1,-1e-05,0.0,0.00091]
[1779241862131,57.12,76793.57,41.1,-1e-05,0.0,0.00091]
[1779241862151,57.12,76799.64,41.1,-1e-05,0.0,0.00089]
[1779241862679,57.12,76799.64,41.1,-1e-05,0.0,0.00089]
[1779241864140,57.12,76797.2,41.1,-1e-05,0.0,0.00089]
[1779241864555,57.12,76796.3,41.1,-1e-05,0.0,0.0009]
[1779241864921,57.12,76789.93,41.1,-1e-05,0.0,0.00092]
[1779241866157,57.12,76789.93,41.1,-1e-05,0.0,0.00092]
[1779241866259,57.12,76784.2,41.1,-1e-05,0.0,0.00094]
[1779241868034,57.12,76779.2,41.1,-1e-05,0.0,0.00095]
[1779241868126,57.12,76770.55,41.1,-1e-05,0.0,0.00099]
[1779241868489,57.12,76770.55,41.1,-1e-05,0.0,0.00099]
[1779241869242,57.12,76770.55,41.1,-1e-05,0.0,0.00099]
[1779241868950,57.12,76757.33,41.1,-1e-05,0.0,0.00103]
[1779241870830,57.12,76752.68,41.1,-1e-05,0.0,0.00105]
[1779241872249,57.12,76747.75,41.1,-1e-05,0.0,0.00107]
[1779241877487,57.12,76751.65,41.1,-1e-05,0.0,0.00106]
[1779241880031,57.12,76763.51,41.1,-1e-05,0.0,0.00101]
[1779241881036,57.12,76773.71,41.1,-1e-05,0.0,0.00097]
[1779241881537,57.12,76773.71,41.1,-1e-05,0.0,0.00097]
[1779241882046,57.12,76784.6,41.1,-1e-05,0.0,0.00094]
[1779241885067,57.12,76778.87,41.1,-1e-05,0.0,0.00096]
[1779241886074,57.12,76767.1,41.1,-1e-05,0.0,0.001]
[1779241888063,57.12,76762.02,41.1,-1e-05,0.0,0.00102]
[1779241890106,57.12,76754.0,41.1,-1e-05,0.0,0.00105]
[1779241891113,57.12,76754.85,41.1,-1e-05,0.0,0.00102]
[1779241896149,57.12,76750.74,41.1,-1e-05,0.0,0.00103]
[1779241899170,57.12,76738.32,41.1,-1e-05,0.0,0.00108]
[1779241904205,57.12,76735.56,41.1,-1e-05,0.0,0.00109]
[1779241906219,57.12,76723.76,41.1,-1e-05,0.0,0.00114]
[1779241911258,57.12,76717.5,41.1,-1e-05,0.0,0.00116]
[1779241913273,57.12,76709.98,41.1,-1e-05,0.0,0.0012]
[1779241918308,57.12,76712.06,41.1,-1e-05,0.0,0.00119]
[1779241921329,57.12,76718.64,41.1,-1e-05,0.0,0.00116]
[1779241926364,57.12,76718.47,41.1,-1e-05,0.0,0.00116]
[1779241928379,57.12,76710.89,41.1,-1e-05,0.0,0.00119]
[1779241932406,57.12,76719.85,41.1,-1e-05,0.0,0.00115]
[1779241937440,57.12,76722.45,41.1,-1e-05,0.0,0.00114]
[1779241940462,57.12,76728.65,41.1,-1e-05,0.0,0.00112]
[1779241945497,57.12,76727.16,41.1,-1e-05,0.0,0.00112]
[1779241947511,57.12,76720.15,41.1,-1e-05,0.0,0.00115]
[1779241950532,57.12,76710.42,41.1,-1e-05,0.0,0.00119]
[1779241951539,57.12,76709.03,41.1,-1e-05,0.0,0.00117]
[1779241956574,57.12,76708.49,41.1,-1e-05,0.0,0.00117]
[1779241958046,57.12,76708.49,41.1,-1e-05,0.0,0.00117]
[1779241959155,57.12,76709.51,41.1,-1e-05,0.0,0.00117]
[1779241959441,57.12,76704.09,41.1,-1e-05,0.0,0.00119]
[1779241960256,57.12,76704.09,41.1,-1e-05,0.0,0.00119]
[1779241960305,57.12,76694.0,41.1,-1e-05,0.0,0.00124]
[1779241965637,57.12,76691.75,41.1,-1e-05,0.0,0.00125]
[1779241970672,57.12,76688.6,41.1,-1e-05,0.0,0.00126]
[1779241972686,57.12,76681.47,41.1,-1e-05,0.0,0.00129]
[1779241977721,57.12,76687.42,41.1,-1e-05,0.0,0.00127]
[1779241981750,57.12,76698.45,41.1,-1e-05,0.0,0.00122]
[1779241982755,57.12,76710.07,41.1,-1e-05,0.0,0.00117]
[1779241985777,57.12,76703.84,41.1,-1e-05,0.0,0.00119]
[1779241986783,57.12,76697.77,41.1,-1e-05,0.0,0.00122]
[1779241992826,57.12,76700.84,41.1,-1e-05,0.0,0.00121]
[1779241997861,57.12,76707.64,41.1,-1e-05,0.0,0.00118]
[1779242000640,57.12,76711.15,41.1,-1e-05,0.0,0.00116]
[1779242005918,57.12,76725.73,41.1,-1e-05,0.0,0.0011]
[1779242006925,57.12,76736.56,41.1,-1e-05,0.0,0.00106]
[1779242010603,57.12,76735.4,41.1,-1e-05,0.0,0.00106]
[1779242016995,57.12,76726.78,41.1,-1e-05,0.0,0.00107]
[1779242022034,57.12,76725.52,41.1,-1e-05,0.0,0.00107]
[1779242027069,57.12,76726.58,41.1,-1e-05,0.0,0.00107]
[1779242032103,57.12,76723.07,41.1,-1e-05,0.0,0.00108]
[1779242036132,57.12,76728.48,41.1,-1e-05,0.0,0.00106]
[1779242041167,57.12,76728.36,41.1,-1e-05,0.0,0.00106]
[1779242045195,57.12,76734.09,41.1,-1e-05,0.0,0.00104]
[1779242050230,57.12,76736.57,41.1,-1e-05,0.0,0.00103]
[1779242053251,57.12,76729.71,41.1,-1e-05,0.0,0.00106]
[1779242058286,57.12,76724.84,41.1,-1e-05,0.0,0.00108]
[1779242061307,57.12,76730.35,41.1,-1e-05,0.0,0.00106]
[1779242064328,57.12,76736.75,41.1,-1e-05,0.0,0.00103]
[1779242069363,57.12,76736.65,41.1,-1e-05,0.0,0.00103]
[1779242071377,57.12,76739.13,41.1,-1e-05,0.0,0.001]
[1779242074398,57.12,76744.82,41.1,-1e-05,0.0,0.00098]
[1779242079433,57.12,76747.13,41.1,-1e-05,0.0,0.00097]
[1779242082453,57.12,76738.55,41.1,-1e-05,0.0,0.001]
[1779242085475,57.12,76732.54,41.1,-1e-05,0.0,0.00102]
[1779242090510,57.12,76726.25,41.1,-1e-05,0.0,0.00104]
[1779242095546,57.12,76726.25,41.1,-1e-05,0.0,0.00104]
[1779242098567,57.12,76740.74,41.1,-1e-05,0.0,0.00099]
[1779242101588,57.12,76747.11,41.1,-1e-05,0.0,0.00097]
[1779242106623,57.12,76754.06,41.1,-1e-05,0.0,0.00094]
[1779242111659,57.12,76756.37,41.1,-1e-05,0.0,0.00094]
[1779242112665,57.12,76746.42,41.1,-1e-05,0.0,0.00097]
[1779242117700,57.12,76740.96,41.1,-1e-05,0.0,0.00099]
[1779242122738,57.12,76737.89,41.1,-1e-05,0.0,0.001]
[1779242126766,57.12,76732.26,41.1,-1e-05,0.0,0.00102]
[1779242131802,57.12,76734.7,41.1,-1e-05,0.0,0.00099]
[1779242136836,57.12,76738.01,41.1,-1e-05,0.0,0.00098]
[1779242139859,57.12,76745.87,41.1,-1e-05,0.0,0.00095]
[1779242141873,57.12,76752.5,41.1,-1e-05,0.0,0.00092]
[1779242146908,57.12,76752.43,41.1,-1e-05,0.0,0.00092]
[1779242148537,57.12,76752.43,41.1,-1e-05,0.0,0.00092]
[1779242148815,57.12,76754.86,41.1,-1e-05,0.0,0.00092]
[1779242152949,57.12,76749.14,41.1,-1e-05,0.0,0.00094]
[1779242157984,57.12,76748.84,41.1,-1e-05,0.0,0.00094]
[1779242163020,57.12,76745.28,41.1,-1e-05,0.0,0.00095]
[1779242168054,57.12,76746.92,41.1,-1e-05,0.0,0.00094]
[1779242173090,57.12,76749.49,41.1,-1e-05,0.0,0.00093]
[1779242175104,57.12,76755.15,41.1,-1e-05,0.0,0.00092]
[1779242180141,57.12,76755.52,41.1,-1e-05,0.0,0.00091]
[1779242185174,57.12,76757.8,41.1,-1e-05,0.0,0.00091]
[1779242190209,57.12,76757.57,41.1,-1e-05,0.0,0.00091]
[1779242191216,57.12,76757.81,41.1,-1e-05,0.0,0.00088]
[1779242196251,57.12,76744.85,41.1,-1e-05,0.0,0.00093]
[1779242201286,57.12,76741.09,41.1,-1e-05,0.0,0.00094]
[1779242206321,57.12,76734.0,41.1,-1e-05,0.0,0.00096]
[1779242211356,57.12,76733.59,41.1,-1e-05,0.0,0.00097]
[1779242216390,57.12,76733.4,41.1,-1e-05,0.0,0.00097]
[1779242221426,57.12,76733.99,41.1,-1e-05,0.0,0.00096]
[1779242223787,57.12,76734.44,41.1,-1e-05,0.0,0.00096]
[1779242225072,57.12,76736.53,41.1,-1e-05,0.0,0.00096]
[1779242230489,57.12,76738.98,41.1,-1e-05,0.0,0.00095]
[1779242235525,57.12,76737.77,41.1,-1e-05,0.0,0.00095]
[1779242240560,57.12,76735.19,41.1,-1e-05,0.0,0.00096]
[1779242246602,57.12,76738.49,41.1,-1e-05,0.0,0.00095]
[1779242251637,57.12,76738.78,41.1,-1e-05,0.0,0.00092]
[1779242256413,57.12,76738.63,41.1,-1e-05,0.0,0.00092]
[1779242261706,57.12,76738.4,41.1,-1e-05,0.0,0.00092]
[1779242266742,57.12,76734.91,41.1,-1e-05,0.0,0.00094]
[1779242271777,57.12,76735.26,41.1,-1e-05,0.0,0.00093]
[1779242274798,57.12,76729.17,41.1,-1e-05,0.0,0.00096]
[1779242279834,57.12,76726.15,41.1,-1e-05,0.0,0.00097]
[1779242283862,57.12,76735.81,41.1,-1e-05,0.0,0.00093]
[1779242286883,57.12,76744.74,41.1,-1e-05,0.0,0.0009]
[1779242290911,57.12,76750.66,41.1,-1e-05,0.0,0.00088]
[1779242294938,57.12,76743.33,41.1,-1e-05,0.0,0.00091]
[1779242299979,57.12,76741.06,41.1,-1e-05,0.0,0.00092]
[1779242306021,57.12,76738.2,41.1,-1e-05,0.0,0.00092]
[1779242309042,57.12,76745.46,41.1,-1e-05,0.0,0.0009]
[1779242311056,57.12,76746.91,41.1,-1e-05,0.0,0.00087]
[1779242316091,57.12,76749.17,41.1,-1e-05,0.0,0.00086]
[1779242319112,57.12,76757.86,41.1,-1e-05,0.0,0.00084]
[1779242324147,57.12,76759.67,41.1,-1e-05,0.0,0.00083]
[1779242326160,57.12,76766.06,41.1,-1e-05,0.0,0.00081]
[1779242331196,57.12,76768.51,41.1,-1e-05,0.0,0.0008]
[1779242336230,57.12,76768.46,41.1,-1e-05,0.0,0.0008]
[1779242341266,57.12,76771.4,41.1,-1e-05,0.0,0.0008]
[1779242343280,57.12,76761.13,41.1,-1e-05,0.0,0.00083]
[1779242348315,57.12,76757.99,41.1,-1e-05,0.0,0.00084]
[1779242352343,57.12,76751.37,41.1,-1e-05,0.0,0.00086]
[1779242357378,57.12,76745.92,41.1,-1e-05,0.0,0.00088]
[1779242362413,57.12,76746.41,41.1,-1e-05,0.0,0.00087]
[1779242367448,57.12,76746.18,41.1,-1e-05,0.0,0.00087]
[1779242371475,57.12,76746.75,41.1,-1e-05,0.0,0.00085]
[1779242376511,57.12,76746.71,41.1,-1e-05,0.0,0.00085]
[1779242381546,57.12,76747.78,41.1,-1e-05,0.0,0.00085]
[1779242386581,57.12,76746.76,41.1,-1e-05,0.0,0.00085]
[1779242391616,57.12,76747.68,41.1,-1e-05,0.0,0.00085]
[1779242396651,57.12,76747.43,41.1,-1e-05,0.0,0.00085]
[1779242401895,57.12,76746.72,41.1,-1e-05,0.0,0.00085]
[1779242411756,57.12,76749.53,41.1,-1e-05,0.0,0.00084]
[1779242415784,57.12,76761.11,41.1,-1e-05,0.0,0.00081]
[1779242417798,57.12,76767.52,41.1,-1e-05,0.0,0.00079]
[1779242422833,57.12,76772.76,41.1,-1e-05,0.0,0.00077]
[1779242427868,57.12,76767.66,41.1,-1e-05,0.0,0.00079]
[1779242430889,57.12,76762.36,41.1,-1e-05,0.0,0.0008]
[1779242431896,57.12,76762.43,41.1,-1e-05,0.0,0.00078]
[1779242436931,57.12,76767.51,41.1,-1e-05,0.0,0.00077]
[1779242441972,57.12,76762.65,41.1,-1e-05,0.0,0.00078]
[1779242447002,57.12,76761.13,41.1,-1e-05,0.0,0.00078]
[1779242449016,57.12,76760.39,41.1,-1e-05,0.0,0.00079]
[1779242452040,57.12,76761.0,41.1,-1e-05,0.0,0.00078]
[1779242456071,57.12,76750.8,41.1,-1e-05,0.0,0.00081]
[1779242461106,57.12,76746.53,41.1,-1e-05,0.0,0.00083]
[1779242465134,57.12,76758.98,41.1,-1e-05,0.0,0.00079]
[1779242466141,57.12,76766.03,41.1,-1e-05,0.0,0.00077]
[1779242470169,57.12,76774.26,41.1,-1e-05,0.0,0.00075]
[1779242475204,57.12,76767.42,41.1,-1e-05,0.0,0.00077]
[1779242477218,57.12,76762.08,41.1,-1e-05,0.0,0.00078]
[1779242482255,57.12,76760.86,41.1,-1e-05,0.0,0.00078]
[1779242486283,57.12,76754.55,41.1,-1e-05,0.0,0.0008]
[1779242488297,57.12,76748.86,41.1,-1e-05,0.0,0.00082]
[1779242491318,57.12,76747.23,41.1,-1e-05,0.0,0.0008]
[1779242496353,57.12,76747.38,41.1,-1e-05,0.0,0.0008]
[1779242501390,57.12,76744.95,41.1,-1e-05,0.0,0.00081]
[1779242504411,57.12,76734.52,41.1,-1e-05,0.0,0.00084]
[1779242507432,57.12,76728.97,41.1,-1e-05,0.0,0.00086]
[1779242510453,57.12,76722.36,41.1,-1e-05,0.0,0.00088]
[1779242515487,57.12,76721.44,41.1,-1e-05,0.0,0.00088]
[1779242520522,57.12,76721.26,41.1,-1e-05,0.0,0.00089]
[1779242522536,57.12,76728.15,41.1,-1e-05,0.0,0.00086]
[1779242527572,57.12,76721.44,41.1,-1e-05,0.0,0.00088]
[1779242532608,57.12,76718.68,41.1,-1e-05,0.0,0.00089]
[1779242537644,57.12,76717.91,41.1,-1e-05,0.0,0.0009]
[1779242542679,57.12,76718.29,41.1,-1e-05,0.0,0.0009]
[1779242548721,57.12,76720.19,41.1,-1e-05,0.0,0.00089]
[1779242551742,57.12,76721.32,41.1,-1e-05,0.0,0.00086]
[1779242554763,57.12,76729.12,41.1,-1e-05,0.0,0.00084]
[1779242556777,57.12,76734.51,41.1,-1e-05,0.0,0.00082]
[1779242561812,57.12,76736.97,41.1,-1e-05,0.0,0.00081]
[1779242565840,57.12,76727.79,41.1,-1e-05,0.0,0.00084]
[1779242570875,57.12,76724.79,41.1,-1e-05,0.0,0.00085]
[1779242575909,57.12,76725.79,41.1,-1e-05,0.0,0.00085]
[1779242578931,57.12,76732.15,41.1,-1e-05,0.0,0.00083]
[1779242583966,57.12,76734.65,41.1,-1e-05,0.0,0.00082]
[1779242589000,57.12,76730.92,41.1,-1e-05,0.0,0.00083]
[1779242594036,57.12,76734.49,41.1,-1e-05,0.0,0.00082]
[1779242599071,57.12,76733.93,41.1,-1e-05,0.0,0.00082]
[1779242601085,57.12,76725.34,41.1,-1e-05,0.0,0.00085]
[1779242607130,57.12,76725.09,41.1,-1e-05,0.0,0.00085]
[1779242611157,57.12,76725.74,41.1,-1e-05,0.0,0.00083]
[1779242616193,57.12,76725.12,41.1,-1e-05,0.0,0.00083]
[1779242621227,57.12,76724.69,41.1,-1e-05,0.0,0.00083]
[1779242623242,57.12,76735.84,41.1,-1e-05,0.0,0.00079]
[1779242628277,57.12,76738.5,41.1,-1e-05,0.0,0.00079]
[1779242633319,57.12,76732.49,41.1,-1e-05,0.0,0.0008]
[1779242638354,57.12,76732.33,41.1,-1e-05,0.0,0.0008]
[1779242643389,57.12,76732.66,41.1,-1e-05,0.0,0.0008]
[1779242649015,57.12,76733.19,41.1,-1e-05,0.0,0.0008]
[1779242654468,57.12,76737.65,41.1,-1e-05,0.0,0.00079]
[1779242660509,57.12,76736.96,41.1,-1e-05,0.0,0.00079]
[1779242665544,57.12,76737.81,41.1,-1e-05,0.0,0.00079]
[1779242670581,57.12,76730.66,41.1,-1e-05,0.0,0.00081]
[1779242671588,57.12,76730.64,41.1,-1e-05,0.0,0.00079]
[1779242676624,57.12,76732.34,41.1,-1e-05,0.0,0.00078]
[1779242681659,57.12,76732.27,41.1,-1e-05,0.0,0.00078]
[1779242686693,57.12,76737.17,41.1,-1e-05,0.0,0.00077]
[1779242691729,57.12,76737.96,41.1,-1e-05,0.0,0.00077]
[1779242692736,57.12,76744.69,41.1,-1e-05,0.0,0.00075]
[1779242698778,57.12,76749.39,41.1,-1e-05,0.0,0.00073]
[1779242702806,57.12,76755.54,41.1,-1e-05,0.0,0.00072]
[1779242707841,57.12,76757.53,41.1,-1e-05,0.0,0.00071]
[1779242710862,57.12,76752.08,41.1,-1e-05,0.0,0.00073]
[1779242715897,57.12,76752.21,41.1,-1e-05,0.0,0.00073]
[1779242720931,57.12,76747.92,41.1,-1e-05,0.0,0.00074]
[1779242725967,57.12,76749.28,41.1,-1e-05,0.0,0.00073]
[1779242731002,57.12,76756.24,41.1,-1e-05,0.0,0.0007]
[1779242736037,57.12,76758.37,41.1,-1e-05,0.0,0.00069]
[1779242738051,57.12,76764.66,41.1,-1e-05,0.0,0.00067]
[1779242743086,57.12,76767.83,41.1,-1e-05,0.0,0.00067]
[1779242747114,57.12,76761.73,41.1,-1e-05,0.0,0.00068]
[1779242752152,57.12,76762.61,41.1,-1e-05,0.0,0.00068]
[1779242754165,57.12,76756.83,41.1,-1e-05,0.0,0.00069]
[1779242756180,57.12,76751.18,41.1,-1e-05,0.0,0.00071]
[1779242759535,57.12,76750.49,41.1,-1e-05,0.0,0.00071]
[1779242760632,57.12,76753.37,41.1,-1e-05,0.0,0.0007]
[1779242761215,57.12,76766.22,41.1,-1e-05,0.0,0.00067]
[1779242762222,57.12,76774.12,41.1,-1e-05,0.0,0.00065]
[1779242763229,57.12,76784.77,41.1,-1e-05,0.0,0.00062]
[1779242768264,57.12,76781.43,41.1,-1e-05,0.0,0.00063]
[1779242773299,57.12,76769.59,41.1,-1e-05,0.0,0.00066]
[1779242776319,57.12,76763.4,41.1,-1e-05,0.0,0.00068]
[1779242781358,57.12,76760.1,41.1,-1e-05,0.0,0.00069]
[1779242786393,57.12,76756.89,41.1,-1e-05,0.0,0.00069]
[1779242791428,57.12,76760.54,41.1,-1e-05,0.0,0.00067]
[1779242796462,57.12,76761.57,41.1,-1e-05,0.0,0.00066]
[1779242799501,57.12,76767.24,41.1,-1e-05,0.0,0.00065]
[1779242804536,57.12,76770.06,41.1,-1e-05,0.0,0.00064]
[1779242809573,57.12,76769.49,41.1,-1e-05,0.0,0.00064]
[1779242813601,57.12,76760.32,41.1,-1e-05,0.0,0.00067]
[1779242818635,57.12,76758.84,41.1,-1e-05,0.0,0.00067]
[1779242823671,57.12,76762.01,41.1,-1e-05,0.0,0.00066]
[1779242827699,57.12,76754.12,41.1,-1e-05,0.0,0.00068]
[1779242832734,57.12,76751.47,41.1,-1e-05,0.0,0.00069]
[1779242837769,57.12,76748.81,41.1,-1e-05,0.0,0.0007]
[1779242840789,57.12,76755.04,41.1,-1e-05,0.0,0.00068]
[1779242841797,57.12,76760.49,41.1,-1e-05,0.0,0.00067]
[1779242846832,57.12,76755.71,41.1,-1e-05,0.0,0.00068]
[1779242851866,57.12,76753.45,41.1,-1e-05,0.0,0.00067]
[1779242853881,57.12,76746.28,41.1,-1e-05,0.0,0.00068]
[1779242858916,57.12,76747.06,41.1,-1e-05,0.0,0.00068]
[1779242863951,57.12,76750.24,41.1,-1e-05,0.0,0.00067]
[1779242868986,57.12,76755.25,41.1,-1e-05,0.0,0.00066]
[1779242869994,57.12,76761.41,41.1,-1e-05,0.0,0.00065]
[1779242875029,57.12,76763.6,41.1,-1e-05,0.0,0.00064]
[1779242877043,57.12,76756.77,41.1,-1e-05,0.0,0.00066]
[1779242882078,57.12,76754.29,41.1,-1e-05,0.0,0.00066]
[1779242887112,57.12,76756.52,41.1,-1e-05,0.0,0.00066]
[1779242891141,57.12,76749.97,41.1,-1e-05,0.0,0.00067]
[1779242896176,57.12,76756.27,41.1,-1e-05,0.0,0.00066]
[1779242901210,57.12,76759.73,41.1,-1e-05,0.0,0.00065]
[1779242905239,57.12,76765.22,41.1,-1e-05,0.0,0.00064]
[1779242910274,57.12,76765.71,41.1,-1e-05,0.0,0.00064]
[1779242911280,57.12,76766.43,41.1,-1e-05,0.0,0.00062]
[1779242916317,57.12,76771.55,41.1,-1e-05,0.0,0.0006]
[1779242921352,57.12,76766.33,41.1,-1e-05,0.0,0.00062]
[1779242926387,57.12,76766.29,41.1,-1e-05,0.0,0.00062]
[1779242931423,57.12,76766.15,41.1,-1e-05,0.0,0.00062]
[1779242936459,57.12,76767.18,41.1,-1e-05,0.0,0.00061]
[1779242941494,57.12,76766.27,41.1,-1e-05,0.0,0.00062]
[1779242943508,57.12,76758.09,41.1,-1e-05,0.0,0.00064]
[1779242945522,57.12,76752.5,41.1,-1e-05,0.0,0.00065]
[1779242950557,57.12,76750.1,41.1,-1e-05,0.0,0.00066]
[1779242955593,57.12,76750.18,41.1,-1e-05,0.0,0.00066]
[1779242960628,57.12,76747.79,41.1,-1e-05,0.0,0.00066]
[1779242965663,57.12,76750.51,41.1,-1e-05,0.0,0.00065]
[1779242970698,57.12,76749.97,41.1,-1e-05,0.0,0.00066]
[1779242971705,57.12,76748.7,41.1,-1e-05,0.0,0.00064]
[1779242976740,57.12,76750.94,41.1,-1e-05,0.0,0.00064]
[1779242981777,57.12,76747.96,41.1,-1e-05,0.0,0.00064]
[1779242986812,57.12,76746.16,41.1,-1e-05,0.0,0.00065]
[1779242991847,57.12,76746.74,41.1,-1e-05,0.0,0.00065]
[1779242996882,57.12,76746.44,41.1,-1e-05,0.0,0.00065]
[1779242997889,57.12,76739.15,41.1,-1e-05,0.0,0.00066]
[1779242998896,57.12,76731.23,41.1,-1e-05,0.0,0.00068]
[1779243000910,57.12,76725.25,41.1,-1e-05,0.0,0.0007]
[1779243005945,57.12,76730.18,41.1,-1e-05,0.0,0.00069]
[1779243009973,57.12,76739.63,41.1,-1e-05,0.0,0.00066]
[1779243015010,57.12,76739.13,41.1,-1e-05,0.0,0.00066]
[1779243021050,57.12,76741.12,41.1,-1e-05,0.0,0.00066]
[1779243026086,57.12,76738.38,41.1,-1e-05,0.0,0.00067]
[1779243031121,57.12,76737.12,41.1,-1e-05,0.0,0.00065]
[1779243036156,57.12,76735.38,41.1,-1e-05,0.0,0.00066]
[1779243041191,57.12,76738.67,41.1,-1e-05,0.0,0.00065]
[1779243046231,57.12,76738.24,41.1,-1e-05,0.0,0.00065]
[1779243050262,57.12,76745.04,41.1,-1e-05,0.0,0.00063]
[1779243054290,57.12,76739.76,41.1,-1e-05,0.0,0.00064]
[1779243059326,57.12,76740.28,41.1,-1e-05,0.0,0.00064]
[1779243062348,57.12,76734.65,41.1,-1e-05,0.0,0.00066]
[1779243067381,57.12,76742.69,41.1,-1e-05,0.0,0.00064]
[1779243072417,57.12,76741.94,41.1,-1e-05,0.0,0.00064]
[1779243075438,57.12,76733.52,41.1,-1e-05,0.0,0.00066]
[1779243076444,57.12,76725.85,41.1,-1e-05,0.0,0.00068]
[1779243081480,57.12,76723.37,41.1,-1e-05,0.0,0.00069]
[1779243086516,57.12,76718.18,41.1,-1e-05,0.0,0.0007]
[1779243088533,57.12,76708.99,41.1,-1e-05,0.0,0.00072]
[1779243091554,57.12,76707.76,41.1,-1e-05,0.0,0.00071]
[1779243092560,57.12,76702.45,41.1,-1e-05,0.0,0.00072]
[1779243097599,57.12,76698.35,41.1,-1e-05,0.0,0.00073]
[1779243102633,57.12,76698.72,41.1,-1e-05,0.0,0.00073]
[1779243107669,57.12,76701.08,41.1,-1e-05,0.0,0.00073]
[1779243112704,57.12,76699.4,41.1,-1e-05,0.0,0.00073]
[1779243115725,57.12,76691.75,41.1,-1e-05,0.0,0.00075]
[1779243120759,57.12,76687.49,41.1,-1e-05,0.0,0.00076]
[1779243125795,57.12,76686.93,41.1,-1e-05,0.0,0.00077]
[1779243130849,57.12,76687.78,41.1,-1e-05,0.0,0.00076]
[1779243131547,57.12,76687.78,41.1,-1e-05,0.0,0.00076]
[1779243136873,57.12,76687.12,41.1,-1e-05,0.0,0.00077]
[1779243141908,57.12,76685.05,41.1,-1e-05,0.0,0.00077]
[1779243147950,57.12,76688.92,41.1,-1e-05,0.0,0.00076]
[1779243151979,57.12,76691.67,41.1,-1e-05,0.0,0.00073]
[1779243157014,57.12,76695.17,41.1,-1e-05,0.0,0.00072]
[1779243162049,57.12,76695.95,41.1,-1e-05,0.0,0.00072]
[1779243167084,57.12,76699.1,41.1,-1e-05,0.0,0.00071]
[1779243172119,57.12,76699.22,41.1,-1e-05,0.0,0.00071]
[1779243177154,57.12,76702.1,41.1,-1e-05,0.0,0.0007]
[1779243182189,57.12,76698.64,41.1,-1e-05,0.0,0.00071]
[1779243187224,57.12,76693.2,41.1,-1e-05,0.0,0.00073]
[1779243192260,57.12,76690.74,41.1,-1e-05,0.0,0.00073]
[1779243197295,57.12,76692.82,41.1,-1e-05,0.0,0.00073]
[1779243201322,57.12,76698.26,41.1,-1e-05,0.0,0.00071]
[1779243206357,57.12,76698.51,41.1,-1e-05,0.0,0.00071]
[1779243211395,57.12,76698.66,41.1,-1e-05,0.0,0.00069]
[1779243216431,57.12,76697.94,41.1,-1e-05,0.0,0.00069]
[1779243221466,57.12,76698.25,41.1,-1e-05,0.0,0.00069]
[1779243226501,57.12,76699.02,41.1,-1e-05,0.0,0.00069]
[1779243233551,57.12,76700.11,41.1,-1e-05,0.0,0.00069]
[1779243236572,57.12,76694.6,41.1,-1e-05,0.0,0.0007]
[1779243240799,57.12,76694.24,41.1,-1e-05,0.0,0.0007]
[1779243246642,57.12,76699.46,41.1,-1e-05,0.0,0.00069]
[1779243251677,57.12,76702.17,41.1,-1e-05,0.0,0.00068]
[1779243256712,57.12,76720.8,41.1,-1e-05,0.0,0.00064]
[1779243257719,57.12,76732.62,41.1,-1e-05,0.0,0.00061]
[1779243258669,57.12,76732.62,41.1,-1e-05,0.0,0.00061]
[1779243264768,57.12,76733.0,41.1,-1e-05,0.0,0.00061]
[1779243269802,57.12,76733.07,41.1,-1e-05,0.0,0.00061]
[1779243271818,57.12,76731.91,41.1,-1e-05,0.0,0.00059]
[1779243276852,57.12,76728.27,41.1,-1e-05,0.0,0.0006]
[1779243281887,57.12,76728.83,41.1,-1e-05,0.0,0.0006]
[1779243286922,57.12,76732.04,41.1,-1e-05,0.0,0.00059]
[1779243291957,57.12,76733.16,41.1,-1e-05,0.0,0.00059]
[1779243296992,57.12,76735.62,41.1,-1e-05,0.0,0.00058]
[1779243302031,57.12,76744.46,41.1,-1e-05,0.0,0.00056]
[1779243307067,57.12,76747.08,41.1,-1e-05,0.0,0.00056]
[1779243312102,57.12,76746.27,41.1,-1e-05,0.0,0.00056]
[1779243317137,57.12,76749.76,41.1,-1e-05,0.0,0.00055]
[1779243322171,57.12,76758.19,41.1,-1e-05,0.0,0.00054]
[1779243327206,57.12,76761.37,41.1,-1e-05,0.0,0.00053]
[1779243330228,57.12,76756.04,41.1,-1e-05,0.0,0.00054]
[1779243331413,57.12,76755.43,41.1,-1e-05,0.0,0.00053]
[1779243341305,57.12,76753.42,41.1,-1e-05,0.0,0.00053]
[1779243346340,57.12,76749.19,41.1,-1e-05,0.0,0.00054]
[1779243351375,57.12,76745.3,41.1,-1e-05,0.0,0.00055]
[1779243356410,57.12,76744.59,41.1,-1e-05,0.0,0.00055]
[1779243361445,57.12,76736.75,41.1,-1e-05,0.0,0.00056]
[1779243366484,57.12,76735.92,41.1,-1e-05,0.0,0.00057]
[1779243370541,57.12,76740.15,41.1,-1e-05,0.0,0.00056]
[1779243371036,57.12,76739.87,41.1,-1e-05,0.0,0.00056]
[1779243376553,57.12,76738.47,41.1,-1e-05,0.0,0.00056]
[1779243383602,57.12,76738.51,41.1,-1e-05,0.0,0.00056]
[1779243389644,57.12,76738.79,41.1,-1e-05,0.0,0.00056]
[1779243391658,57.12,76739.83,41.1,-1e-05,0.0,0.00054]
[1779243396693,57.12,76744.28,41.1,-1e-05,0.0,0.00053]
[1779243399714,57.12,76750.26,41.1,-1e-05,0.0,0.00052]
[1779243401728,57.12,76758.42,41.1,-1e-05,0.0,0.0005]
[1779243406763,57.12,76763.06,41.1,-1e-05,0.0,0.0005]
[1779243411798,57.12,76757.84,41.1,-1e-05,0.0,0.00051]
[1779243413819,57.12,76752.4,41.1,-1e-05,0.0,0.00052]
[1779243418854,57.12,76748.08,41.1,-1e-05,0.0,0.00052]
[1779243423892,57.12,76745.62,41.1,-1e-05,0.0,0.00053]
[1779243425903,57.12,76737.63,41.1,-1e-05,0.0,0.00055]
[1779243430939,57.12,76734.57,41.1,-1e-05,0.0,0.00055]
[1779243435973,57.12,76734.22,41.1,-1e-05,0.0,0.00055]
[1779243441008,57.12,76732.12,41.1,-1e-05,0.0,0.00056]
[1779243446043,57.12,76731.04,41.1,-1e-05,0.0,0.00056]
[1779243448057,57.12,76720.15,41.1,-1e-05,0.0,0.00059]
[1779243452085,57.12,76719.83,41.1,-1e-05,0.0,0.00057]
[1779243457120,57.12,76722.32,41.1,-1e-05,0.0,0.00056]
[1779243462155,57.12,76720.47,41.1,-1e-05,0.0,0.00057]
[1779243466183,57.12,76727.27,41.1,-1e-05,0.0,0.00055]
[1779243471218,57.12,76729.3,41.1,-1e-05,0.0,0.00055]
[1779243476253,57.12,76725.7,41.1,-1e-05,0.0,0.00056]
[1779243481288,57.12,76724.59,41.1,-1e-05,0.0,0.00056]
[1779243486322,57.12,76721.58,41.1,-1e-05,0.0,0.00057]
[1779243491358,57.12,76721.85,41.1,-1e-05,0.0,0.00056]
[1779243496392,57.12,76724.02,41.1,-1e-05,0.0,0.00056]
[1779243499414,57.12,76729.49,41.1,-1e-05,0.0,0.00055]
[1779243504449,57.12,76729.08,41.1,-1e-05,0.0,0.00055]
[1779243509484,57.12,76729.61,41.1,-1e-05,0.0,0.00055]
[1779243511499,57.12,76735.45,41.1,-1e-05,0.0,0.00052]
[1779243518548,57.12,76736.55,41.1,-1e-05,0.0,0.00052]
[1779243521569,57.12,76730.97,41.1,-1e-05,0.0,0.00053]
[1779243526604,57.12,76727.58,41.1,-1e-05,0.0,0.00054]
[1779243531639,57.12,76724.37,41.1,-1e-05,0.0,0.00054]
[1779243536674,57.12,76720.07,41.1,-1e-05,0.0,0.00055]
[1779243541709,57.12,76719.75,41.1,-1e-05,0.0,0.00055]
[1779243546744,57.12,76719.64,41.1,-1e-05,0.0,0.00055]
[1779243551779,57.12,76712.35,41.1,-1e-05,0.0,0.00057]
[1779243556814,57.12,76709.64,41.1,-1e-05,0.0,0.00058]
[1779243561848,57.12,76714.12,41.1,-1e-05,0.0,0.00057]
[1779243566884,57.12,76716.61,41.1,-1e-05,0.0,0.00056]
[1779243571919,57.12,76721.49,41.1,-1e-05,0.0,0.00053]
[1779243576954,57.12,76722.52,41.1,-1e-05,0.0,0.00053]
[1779243581988,57.12,76726.88,41.1,-1e-05,0.0,0.00052]
[1779243585010,57.12,76732.01,41.1,-1e-05,0.0,0.00051]
[1779243587024,57.12,76737.3,41.1,-1e-05,0.0,0.0005]
[1779243589055,57.12,76747.45,41.1,-1e-05,0.0,0.00048]
[1779243594090,57.12,76746.41,41.1,-1e-05,0.0,0.00048]
[1779243595097,57.12,76738.63,41.1,-1e-05,0.0,0.0005]
[1779243600133,57.12,76737.51,41.1,-1e-05,0.0,0.0005]
[1779243605168,57.12,76742.29,41.1,-1e-05,0.0,0.00049]
[1779243611210,57.12,76745.99,41.1,-1e-05,0.0,0.00048]
[1779243616245,57.12,76750.43,41.1,-1e-05,0.0,0.00048]
[1779243622289,57.12,76751.09,41.1,-1e-05,0.0,0.00047]
[1779243627324,57.12,76751.79,41.1,-1e-05,0.0,0.00047]
[1779243630350,57.12,76763.19,41.1,-1e-05,0.0,0.00045]
[1779243631357,57.12,76767.21,41.1,0.0,0.0,0.00043]
[1779243636392,57.12,76769.11,41.1,0.0,0.0,0.00043]
[1779243642438,57.12,76774.27,41.1,0.0,0.0,0.00042]
[1779243647473,57.12,76777.36,41.1,0.0,0.0,0.00042]
[1779243652508,57.12,76776.29,41.1,0.0,0.0,0.00042]
[1779243655529,57.12,76767.39,41.1,0.0,0.0,0.00043]
[1779243659557,57.12,76761.96,41.1,0.0,0.0,0.00044]
[1779243663586,57.12,76768.15,41.1,0.0,0.0,0.00043]
[1779243668621,57.12,76768.17,41.1,0.0,0.0,0.00043]
[1779243673656,57.12,76766.06,41.1,0.0,0.0,0.00043]
[1779243678691,57.12,76764.66,41.1,0.0,0.0,0.00044]
[1779243683726,57.12,76764.88,41.1,0.0,0.0,0.00044]
[1779243688761,57.12,76767.46,41.1,0.0,0.0,0.00043]
[1779243691782,57.12,76767.44,41.1,0.0,0.0,0.00042]
[1779243696817,57.12,76761.82,41.1,0.0,0.0,0.00043]
[1779243701852,57.12,76763.94,41.1,0.0,0.0,0.00042]
[1779243706887,57.12,76757.46,41.1,0.0,0.0,0.00044]
[1779243711922,57.12,76759.91,41.1,0.0,0.0,0.00043]
[1779243716956,57.12,76760.81,41.1,0.0,0.0,0.00043]
[1779243721992,57.12,76758.52,41.1,0.0,0.0,0.00043]
[1779243727029,57.12,76758.66,41.1,0.0,0.0,0.00043]
[1779243732064,57.12,76756.15,41.1,0.0,0.0,0.00044]
[1779243737098,57.12,76757.29,41.1,0.0,0.0,0.00044]
[1779243741127,57.12,76762.73,41.1,0.0,0.0,0.00043]
[1779243744148,57.12,76772.74,41.1,0.0,0.0,0.00041]
[1779243749183,57.12,76776.41,41.1,0.0,0.0,0.0004]
[1779243751197,57.12,76776.15,41.1,0.0,0.0,0.00039]
[1779243752204,57.12,76782.38,41.1,0.0,0.0,0.00038]
[1779243755225,57.12,76787.92,41.1,0.0,0.0,0.00037]
[1779243760260,57.12,76788.37,41.1,0.0,0.0,0.00037]
[1779243765295,57.12,76791.33,41.1,0.0,0.0,0.00037]
[1779243770330,57.12,76788.92,41.1,0.0,0.0,0.00037]
[1779243773351,57.12,76782.15,41.1,0.0,0.0,0.00038]
[1779243775365,57.12,76775.69,41.1,0.0,0.0,0.00039]
[1779243780400,57.12,76771.02,41.1,0.0,0.0,0.0004]
[1779243784430,57.12,76777.18,41.1,0.0,0.0,0.00039]
[1779243789462,57.12,76779.26,41.1,0.0,0.0,0.00039]
[1779243794499,57.12,76781.1,41.1,0.0,0.0,0.00038]
[1779243799537,57.12,76780.08,41.1,0.0,0.0,0.00039]
[1779243804572,57.12,76783.15,41.1,0.0,0.0,0.00038]
[1779243809528,57.12,76781.23,41.1,0.0,0.0,0.00038]
[1779243811621,57.12,76781.89,41.1,0.0,0.0,0.00037]
[1779243816656,57.12,76783.28,41.1,0.0,0.0,0.00037]
[1779243821692,57.12,76791.33,41.1,0.0,0.0,0.00036]
[1779243825720,57.12,76799.07,41.1,0.0,0.0,0.00035]
[1779243830761,57.12,76800.89,41.1,0.0,0.0,0.00034]
[1779243835796,57.12,76806.63,41.1,0.0,0.0,0.00034]
[1779243840831,57.12,76813.05,41.1,0.0,0.0,0.00033]
[1779243842845,57.12,76818.95,41.1,0.0,0.0,0.00032]
[1779243845866,57.12,76834.77,41.1,0.0,0.0,0.0003]
[1779243850901,57.12,76834.32,41.1,0.0,0.0,0.0003]
[1779243853922,57.12,76828.68,41.1,0.0,0.0,0.00031]
[1779243858961,57.12,76838.25,41.1,0.0,0.0,0.0003]
[1779243865008,57.12,76835.24,41.1,0.0,0.0,0.0003]
[1779243867748,57.12,76835.39,41.1,0.0,0.0,0.0003]
[1779243871045,57.12,76834.67,41.1,0.0,0.0,0.00029]
[1779243874066,57.12,76828.94,41.1,0.0,0.0,0.0003]
[1779243879101,57.12,76827.98,41.1,0.0,0.0,0.0003]
[1779243882122,57.12,76820.77,41.1,0.0,0.0,0.00031]
[1779243887157,57.12,76817.36,41.1,0.0,0.0,0.00031]
[1779243892192,57.12,76812.91,41.1,0.0,0.0,0.00032]
[1779243897227,57.12,76810.67,41.1,0.0,0.0,0.00032]
[1779243902262,57.12,76811.08,41.1,0.0,0.0,0.00032]
[1779243907297,57.12,76814.48,41.1,0.0,0.0,0.00032]
[1779243912334,57.12,76812.82,41.1,0.0,0.0,0.00032]
[1779243917368,57.12,76812.43,41.1,0.0,0.0,0.00032]
[1779243921397,57.12,76804.6,41.1,0.0,0.0,0.00033]
[1779243926432,57.12,76802.64,41.1,0.0,0.0,0.00033]
[1779243929453,57.12,76797.51,41.1,0.0,0.0,0.00034]
[1779243931467,57.12,76796.2,41.1,0.0,0.0,0.00033]
[1779243933481,57.12,76786.57,41.1,0.0,0.0,0.00034]
[1779243938516,57.12,76781.94,41.1,0.0,0.0,0.00035]
[1779243943551,57.12,76776.53,41.1,0.0,0.0,0.00036]
[1779243948586,57.12,76778.71,41.1,0.0,0.0,0.00035]
[1779243953621,57.12,76777.55,41.1,0.0,0.0,0.00036]
[1779243959665,57.12,76777.73,41.1,0.0,0.0,0.00036]
[1779243964704,57.12,76778.23,41.1,0.0,0.0,0.00035]
[1779243967725,57.12,76763.57,41.1,0.0,0.0,0.00038]
[1779243972760,57.12,76761.37,41.1,0.0,0.0,0.00038]
[1779243977795,57.12,76765.11,41.1,0.0,0.0,0.00037]
[1779243981535,57.12,76766.33,41.1,0.0,0.0,0.00037]
[1779243982552,57.12,76766.33,41.1,0.0,0.0,0.00037]
[1779243987865,57.12,76765.81,41.1,0.0,0.0,0.00037]
[1779243992901,57.12,76765.65,41.1,0.0,0.0,0.00036]
[1779243997935,57.12,76767.91,41.1,0.0,0.0,0.00036]
[1779244002972,57.12,76765.44,41.1,0.0,0.0,0.00036]
[1779244008010,57.12,76761.82,41.1,0.0,0.0,0.00037]
[1779244013043,57.12,76760.99,41.1,0.0,0.0,0.00037]
[1779244018078,57.12,76760.68,41.1,0.0,0.0,0.00037]
[1779244023113,57.12,76762.33,41.1,0.0,0.0,0.00037]
[1779244028148,57.12,76759.48,41.1,0.0,0.0,0.00037]
[1779244032176,57.12,76754.14,41.1,0.0,0.0,0.00038]
[1779244037229,57.12,76753.65,41.1,0.0,0.0,0.00038]
[1779244043253,57.12,76753.23,41.1,0.0,0.0,0.00038]
[1779244047386,57.12,76753.59,41.1,0.0,0.0,0.00038]
[1779244051309,57.12,76754.15,41.1,0.0,0.0,0.00037]
[1779244057351,57.12,76757.04,41.1,0.0,0.0,0.00036]
[1779244062386,57.12,76750.54,41.1,0.0,0.0,0.00037]
[1779244064824,57.12,76748.11,41.1,0.0,0.0,0.00038]
[1779244065407,57.12,76741.36,41.1,0.0,0.0,0.00039]
[1779244071449,57.12,76736.07,41.1,0.0,0.0,0.00039]
[1779244076484,57.12,76733.15,41.1,0.0,0.0,0.0004]
[1779244081519,57.12,76733.48,41.1,0.0,0.0,0.0004]
[1779244086555,57.12,76732.78,41.1,0.0,0.0,0.0004]
[1779244091590,57.12,76733.87,41.1,0.0,0.0,0.0004]
[1779244096625,57.12,76733.79,41.1,0.0,0.0,0.0004]
[1779244101660,57.12,76733.78,41.1,0.0,0.0,0.0004]
[1779244106695,57.12,76731.07,41.1,0.0,0.0,0.0004]
[1779244111731,57.12,76727.74,41.1,0.0,0.0,0.0004]
[1779244116765,57.12,76726.32,41.1,0.0,0.0,0.0004]
[1779244122808,57.12,76725.54,41.1,0.0,0.0,0.0004]
[1779244127843,57.12,76720.91,41.1,0.0,0.0,0.00041]
[1779244132881,57.12,76720.87,41.1,0.0,0.0,0.00041]
[1779244138923,57.12,76723.94,41.1,0.0,0.0,0.0004]
[1779244143961,57.12,76723.12,41.1,0.0,0.0,0.0004]
[1779244148996,57.12,76721.29,41.1,0.0,0.0,0.00041]
[1779244152021,57.12,76713.53,41.1,0.0,0.0,0.00042]
[1779244157053,57.12,76707.95,41.1,0.0,0.0,0.00043]
[1779244162088,57.12,76704.31,41.1,0.0,0.0,0.00043]
[1779244167122,57.12,76704.24,41.1,0.0,0.0,0.00043]
[1779244171151,57.12,76709.1,41.1,0.0,0.0,0.00041]
[1779244176186,57.12,76709.58,41.1,0.0,0.0,0.00041]
[1779244181221,57.12,76705.72,41.1,0.0,0.0,0.00042]
[1779244186270,57.12,76706.38,41.1,0.0,0.0,0.00042]
[1779244191304,57.12,76706.92,41.1,0.0,0.0,0.00042]
[1779244196339,57.12,76706.19,41.1,0.0,0.0,0.00042]
[1779244201375,57.12,76704.39,41.1,0.0,0.0,0.00042]
[1779244206410,57.12,76705.62,41.1,0.0,0.0,0.00042]
[1779244210438,57.12,76695.89,41.1,0.0,0.0,0.00044]
[1779244212453,57.12,76688.6,41.1,-1e-05,0.0,0.00045]
[1779244213461,57.12,76656.67,41.1,-1e-05,0.0,0.00051]
[1779244214467,57.12,76642.49,41.1,-1e-05,0.0,0.00054]
[1779244216481,57.12,76654.14,41.1,-1e-05,0.0,0.00052]
[1779244218495,57.12,76648.28,41.1,-1e-05,0.0,0.00053]
[1779244223530,57.12,76634.32,41.1,-1e-05,0.0,0.00056]
[1779244228565,57.12,76635.45,41.1,-1e-05,0.0,0.00055]
[1779244229572,57.12,76643.25,41.1,-1e-05,0.0,0.00054]
[1779244231586,57.12,76645.65,41.1,-1e-05,0.0,0.00052]
[1779244236621,57.12,76650.16,41.1,-1e-05,0.0,0.00051]
[1779244241656,57.12,76647.93,41.1,-1e-05,0.0,0.00051]
[1779244245684,57.12,76642.17,41.1,-1e-05,0.0,0.00052]
[1779244248704,57.12,76635.74,41.1,-1e-05,0.0,0.00054]
[1779244250718,57.12,76629.05,41.1,-1e-05,0.0,0.00055]
[1779244254747,57.12,76616.88,41.1,-1e-05,0.0,0.00058]
[1779244259783,57.12,76618.1,41.1,-1e-05,0.0,0.00058]
[1779244261797,57.12,76623.77,41.1,-1e-05,0.0,0.00056]
[1779244263810,57.12,76625.66,41.1,-1e-05,0.0,0.00056]
[1779244265826,57.12,76631.58,41.1,-1e-05,0.0,0.00055]
[1779244267858,57.12,76638.82,41.1,-1e-05,0.0,0.00053]
[1779244269853,57.12,76632.56,41.1,-1e-05,0.0,0.00054]
[1779244274888,57.12,76626.91,41.1,-1e-05,0.0,0.00056]
[1779244277909,57.12,76621.87,41.1,-1e-05,0.0,0.00057]
[1779244279923,57.12,76613.95,41.1,-1e-05,0.0,0.00059]
[1779244280930,57.12,76607.69,41.1,-1e-05,0.0,0.0006]
[1779244285807,57.12,76602.49,41.1,-1e-05,0.0,0.00061]
[1779244287978,57.12,76588.56,41.1,-1e-05,0.0,0.00065]
[1779244291000,57.12,76587.22,41.1,-1e-05,0.0,0.00063]
[1779244293159,57.12,76587.85,41.1,-1e-05,0.0,0.00063]
[1779244297042,57.12,76580.72,41.1,-1e-05,0.0,0.00065]
[1779244300086,57.12,76576.42,41.1,-1e-05,0.0,0.00066]
[1779244300124,57.12,76570.88,41.1,-1e-05,0.0,0.00067]
[1779244303084,57.12,76577.9,41.1,-1e-05,0.0,0.00066]
[1779244305099,57.12,76585.13,41.1,-1e-05,0.0,0.00064]
[1779244306107,57.12,76577.08,41.1,-1e-05,0.0,0.00066]
[1779244309136,57.12,76569.05,41.1,-1e-05,0.0,0.00068]
[1779244314171,57.12,76570.89,41.1,-1e-05,0.0,0.00067]
[1779244318199,57.12,76578.48,41.1,-1e-05,0.0,0.00065]
[1779244323233,57.12,76572.09,41.1,-1e-05,0.0,0.00067]
[1779244325248,57.12,76566.86,41.1,-1e-05,0.0,0.00069]
[1779244328269,57.12,76557.7,41.1,-1e-05,0.0,0.00071]
[1779244330283,57.12,76545.59,41.1,-1e-05,0.0,0.00074]
[1779244335318,57.12,76542.17,41.1,-1e-05,0.0,0.00075]
[1779244338339,57.12,76549.37,41.1,-1e-05,0.0,0.00073]
[1779244339346,57.12,76555.2,41.1,-1e-05,0.0,0.00072]
[1779244340353,57.12,76560.3,41.1,-1e-05,0.0,0.0007]
[1779244344381,57.12,76550.15,41.1,-1e-05,0.0,0.00073]
[1779244345388,57.12,76542.72,41.1,-1e-05,0.0,0.00075]
[1779244346395,57.12,76549.36,41.1,-1e-05,0.0,0.00073]
[1779244349416,57.12,76554.41,41.1,-1e-05,0.0,0.00072]
[1779244351430,57.12,76565.89,41.1,-1e-05,0.0,0.00067]
[1779244356469,57.12,76572.73,41.1,-1e-05,0.0,0.00065]
[1779244358481,57.12,76579.61,41.1,-1e-05,0.0,0.00063]
[1779244363517,57.12,76577.77,41.1,-1e-05,0.0,0.00064]
[1779244368552,57.12,76575.95,41.1,-1e-05,0.0,0.00064]
[1779244373587,57.12,76577.77,41.1,-1e-05,0.0,0.00064]
[1779244375604,57.12,76589.55,41.1,-1e-05,0.0,0.00061]
[1779244379637,57.12,76599.01,41.1,-1e-05,0.0,0.00059]
[1779244384672,57.12,76601.09,41.1,-1e-05,0.0,0.00058]
[1779244389707,57.12,76601.28,41.1,-1e-05,0.0,0.00058]
[1779244394742,57.12,76602.36,41.1,-1e-05,0.0,0.00058]
[1779244398770,57.12,76596.54,41.1,-1e-05,0.0,0.00059]
[1779244403804,57.12,76597.86,41.1,-1e-05,0.0,0.00059]
[1779244408840,57.12,76601.81,41.1,-1e-05,0.0,0.00058]
[1779244411862,57.12,76602.46,41.1,-1e-05,0.0,0.00056]
[1779244412868,57.12,76610.78,41.1,-1e-05,0.0,0.00054]
[1779244414881,57.12,76620.0,41.1,-1e-05,0.0,0.00052]
[1779244415888,57.12,76625.67,41.1,-1e-05,0.0,0.00051]
[1779244420925,57.12,76627.76,41.1,-1e-05,0.0,0.00051]
[1779244425959,57.12,76620.26,41.1,-1e-05,0.0,0.00052]
[1779244427972,57.12,76613.5,41.1,-1e-05,0.0,0.00054]
[1779244433007,57.12,76618.81,41.1,-1e-05,0.0,0.00052]
[1779244438042,57.12,76615.63,41.1,-1e-05,0.0,0.00053]
[1779244441063,57.12,76610.46,41.1,-1e-05,0.0,0.00054]
[1779244446099,57.12,76614.62,41.1,-1e-05,0.0,0.00053]
[1779244451134,57.12,76615.77,41.1,-1e-05,0.0,0.00053]
[1779244455164,57.12,76624.19,41.1,-1e-05,0.0,0.00051]
[1779244460199,57.12,76624.52,41.1,-1e-05,0.0,0.00051]
[1779244465234,57.12,76627.61,41.1,-1e-05,0.0,0.00051]
[1779244470270,57.12,76617.13,41.1,-1e-05,0.0,0.00053]
[1779244471277,57.12,76616.83,41.1,-1e-05,0.0,0.00051]
[1779244476322,57.12,76614.97,41.1,-1e-05,0.0,0.00052]
[1779244481357,57.12,76614.81,41.1,-1e-05,0.0,0.00052]
[1779244485385,57.12,76620.9,41.1,-1e-05,0.0,0.0005]
[1779244488406,57.12,76626.86,41.1,-1e-05,0.0,0.00049]
[1779244489413,57.12,76640.43,41.1,-1e-05,0.0,0.00047]
[1779244490420,57.12,76650.24,41.1,-1e-05,0.0,0.00045]
[1779244491427,57.12,76656.02,41.1,0.0,0.0,0.00044]
[1779244496462,57.12,76649.6,41.1,-1e-05,0.0,0.00045]
[1779244501497,57.12,76649.4,41.1,-1e-05,0.0,0.00045]
[1779244504518,57.12,76641.5,41.1,-1e-05,0.0,0.00046]
[1779244506532,57.12,76631.58,41.1,-1e-05,0.0,0.00048]
[1779244511567,57.12,76627.74,41.1,-1e-05,0.0,0.00049]
[1779244513582,57.12,76620.11,41.1,-1e-05,0.0,0.00051]
[1779244515598,57.12,76613.65,41.1,-1e-05,0.0,0.00052]
[1779244517612,57.12,76604.46,41.1,-1e-05,0.0,0.00054]
[1779244522647,57.12,76604.85,41.1,-1e-05,0.0,0.00054]
[1779244525668,57.12,76610.48,41.1,-1e-05,0.0,0.00053]
[1779244530702,57.12,76611.44,41.1,-1e-05,0.0,0.00052]
[1779244531710,57.12,76610.83,41.1,-1e-05,0.0,0.00051]
[1779244535738,57.12,76605.64,41.1,-1e-05,0.0,0.00052]
[1779244540773,57.12,76605.75,41.1,-1e-05,0.0,0.00052]
[1779244545808,57.12,76604.99,41.1,-1e-05,0.0,0.00052]
[1779244550843,57.12,76607.17,41.1,-1e-05,0.0,0.00052]
[1779244555878,57.12,76611.63,41.1,-1e-05,0.0,0.00051]
[1779244560913,57.12,76609.22,41.1,-1e-05,0.0,0.00051]
[1779244564941,57.12,76603.3,41.1,-1e-05,0.0,0.00052]
[1779244569976,57.12,76602.99,41.1,-1e-05,0.0,0.00053]
[1779244575011,57.12,76602.64,41.1,-1e-05,0.0,0.00053]
[1779244579039,57.12,76595.83,41.1,-1e-05,0.0,0.00054]
[1779244580046,57.12,76577.15,41.1,-1e-05,0.0,0.00058]
[1779244581053,57.12,76572.04,41.1,-1e-05,0.0,0.00059]
[1779244581174,57.12,76572.04,41.1,-1e-05,0.0,0.00059]
[1779244587094,57.12,76566.68,41.1,-1e-05,0.0,0.00061]
[1779244588666,57.12,76567.16,41.1,-1e-05,0.0,0.00061]
[1779244591124,57.12,76569.45,41.1,-1e-05,0.0,0.00058]
[1779244592533,57.12,76570.75,41.1,-1e-05,0.0,0.00058]
[1779244592936,57.12,76570.75,41.1,-1e-05,0.0,0.00058]
[1779244600187,57.12,76580.48,41.1,-1e-05,0.0,0.00056]
[1779244604222,57.12,76589.0,41.1,-1e-05,0.0,0.00054]
[1779244609255,57.12,76584.86,41.1,-1e-05,0.0,0.00055]
[1779244611272,57.12,76579.76,41.1,-1e-05,0.0,0.00056]
[1779244616305,57.12,76579.54,41.1,-1e-05,0.0,0.00056]
[1779244621341,57.12,76581.74,41.1,-1e-05,0.0,0.00055]
[1779244626377,57.12,76582.08,41.1,-1e-05,0.0,0.00055]
[1779244631411,57.12,76584.23,41.1,-1e-05,0.0,0.00055]
[1779244636446,57.12,76584.89,41.1,-1e-05,0.0,0.00055]
[1779244641489,57.12,76587.42,41.1,-1e-05,0.0,0.00054]
[1779244646524,57.12,76589.68,41.1,-1e-05,0.0,0.00054]
[1779244651559,57.12,76591.09,41.1,-1e-05,0.0,0.00052]
[1779244656594,57.12,76587.22,41.1,-1e-05,0.0,0.00053]
[1779244660622,57.12,76594.86,41.1,-1e-05,0.0,0.00051]
[1779244665657,57.12,76594.07,41.1,-1e-05,0.0,0.00051]
[1779244668677,57.12,76588.95,41.1,-1e-05,0.0,0.00052]
[1779244673713,57.12,76588.67,41.1,-1e-05,0.0,0.00052]
[1779244678747,57.12,76582.37,41.1,-1e-05,0.0,0.00054]
[1779244683783,57.12,76582.98,41.1,-1e-05,0.0,0.00054]
[1779244685796,57.12,76592.01,41.1,-1e-05,0.0,0.00052]
[1779244690832,57.12,76595.1,41.1,-1e-05,0.0,0.00051]
[1779244695867,57.12,76594.78,41.1,-1e-05,0.0,0.00051]
[1779244696874,57.12,76588.9,41.1,-1e-05,0.0,0.00052]
[1779244701909,57.12,76586.45,41.1,-1e-05,0.0,0.00053]
[1779244705937,57.12,76591.55,41.1,-1e-05,0.0,0.00052]
[1779244710973,57.12,76597.03,41.1,-1e-05,0.0,0.00051]
[1779244711979,57.12,76597.22,41.1,-1e-05,0.0,0.00049]
[1779244713995,57.12,76586.85,41.1,-1e-05,0.0,0.00051]
[1779244719030,57.12,76585.72,41.1,-1e-05,0.0,0.00051]
[1779244722052,57.12,76595.9,41.1,-1e-05,0.0,0.00049]
[1779244723059,57.12,76600.93,41.1,-1e-05,0.0,0.00048]
[1779244728094,57.12,76599.92,41.1,-1e-05,0.0,0.00048]
[1779244731541,57.12,76600.87,41.1,-1e-05,0.0,0.00048]
[1779244737157,57.12,76596.02,41.1,-1e-05,0.0,0.00049]
[1779244742192,57.12,76591.85,41.1,-1e-05,0.0,0.0005]
[1779244746245,57.12,76586.71,41.1,-1e-05,0.0,0.00051]
[1779244751280,57.12,76586.12,41.1,-1e-05,0.0,0.00051]
[1779244753294,57.12,76585.93,41.1,-1e-05,0.0,0.00051]
[1779244753299,57.12,76599.94,41.1,-1e-05,0.0,0.00048]
[1779244756316,57.12,76605.44,41.1,-1e-05,0.0,0.00047]
[1779244761351,57.12,76602.52,41.1,-1e-05,0.0,0.00048]
[1779244763999,57.12,76602.72,41.1,-1e-05,0.0,0.00048]
[1779244767393,57.12,76594.23,41.1,-1e-05,0.0,0.0005]
[1779244771420,57.12,76590.79,41.1,-1e-05,0.0,0.00049]
[1779244776456,57.12,76591.52,41.1,-1e-05,0.0,0.00049]
[1779244778292,57.12,76591.52,41.1,-1e-05,0.0,0.00049]
[1779244780484,57.12,76585.93,41.1,-1e-05,0.0,0.0005]
[1779244782498,57.12,76579.95,41.1,-1e-05,0.0,0.00051]
[1779244787533,57.12,76576.49,41.1,-1e-05,0.0,0.00052]
[1779244792568,57.12,76576.1,41.1,-1e-05,0.0,0.00052]
[1779244795832,57.12,76575.39,41.1,-1e-05,0.0,0.00052]
[1779244797603,57.12,76584.7,41.1,-1e-05,0.0,0.0005]
[1779244800624,57.12,76589.89,41.1,-1e-05,0.0,0.00049]
[1779244803103,57.12,76592.02,41.1,-1e-05,0.0,0.00048]
[1779244807676,57.12,76598.04,41.1,-1e-05,0.0,0.00047]
[1779244812711,57.12,76602.05,41.1,-1e-05,0.0,0.00047]
[1779244818753,57.12,76602.52,41.1,-1e-05,0.0,0.00046]
[1779244821774,57.12,76607.95,41.1,-1e-05,0.0,0.00045]
[1779244823612,57.12,76609.35,41.1,-1e-05,0.0,0.00045]
[1779244828822,57.12,76611.32,41.1,-1e-05,0.0,0.00045]
[1779244831844,57.12,76613.68,41.1,0.0,0.0,0.00043]
[1779244836879,57.12,76616.18,41.1,0.0,0.0,0.00043]
[1779244840644,57.12,76617.21,41.1,0.0,0.0,0.00042]
[1779244842925,57.12,76611.19,41.1,0.0,0.0,0.00043]
[1779244847959,57.12,76607.38,41.1,-1e-05,0.0,0.00044]
[1779244851988,57.12,76600.13,41.1,-1e-05,0.0,0.00045]
[1779244857024,57.12,76599.2,41.1,-1e-05,0.0,0.00046]
[1779244862059,57.12,76599.41,41.1,-1e-05,0.0,0.00046]
[1779244867094,57.12,76603.54,41.1,-1e-05,0.0,0.00045]
[1779244871122,57.12,76598.52,41.1,-1e-05,0.0,0.00046]
[1779244876157,57.12,76599.09,41.1,-1e-05,0.0,0.00046]
[1779244881192,57.12,76595.84,41.1,-1e-05,0.0,0.00046]
[1779244883206,57.12,76590.86,41.1,-1e-05,0.0,0.00047]
[1779244888241,57.12,76590.18,41.1,-1e-05,0.0,0.00047]
[1779244891262,57.12,76592.77,41.1,-1e-05,0.0,0.00045]
[1779244897307,57.12,76594.12,41.1,-1e-05,0.0,0.00045]
[1779244902342,57.12,76593.56,41.1,-1e-05,0.0,0.00045]
[1779244909390,57.12,76592.16,41.1,-1e-05,0.0,0.00045]
[1779244911405,57.12,76586.87,41.1,-1e-05,0.0,0.00046]
[1779244916440,57.12,76584.45,41.1,-1e-05,0.0,0.00047]
[1779244920468,57.12,76579.49,41.1,-1e-05,0.0,0.00048]
[1779244923489,57.12,76574.15,41.1,-1e-05,0.0,0.00049]
[1779244923820,57.12,76574.15,41.1,-1e-05,0.0,0.00049]
[1779244930023,57.12,76572.93,41.1,-1e-05,0.0,0.00049]
[1779244934581,57.12,76563.0,41.1,-1e-05,0.0,0.00051]
[1779244936595,57.12,76556.33,41.1,-1e-05,0.0,0.00053]
[1779244941630,57.12,76555.98,41.1,-1e-05,0.0,0.00053]
[1779244944861,57.12,76559.29,41.1,-1e-05,0.0,0.00052]
[1779244944960,57.12,76567.15,41.1,-1e-05,0.0,0.0005]
[1779244950694,57.12,76571.9,41.1,-1e-05,0.0,0.00049]
[1779244951701,57.12,76570.48,41.1,-1e-05,0.0,0.00048]
[1779244956736,57.12,76565.5,41.1,-1e-05,0.0,0.00049]
[1779244961771,57.12,76567.27,41.1,-1e-05,0.0,0.00049]
[1779244967105,57.12,76567.61,41.1,-1e-05,0.0,0.00049]
[1779244972848,57.12,76568.24,41.1,-1e-05,0.0,0.00049]
[1779244977883,57.12,76572.82,41.1,-1e-05,0.0,0.00048]
[1779244982917,57.12,76574.22,41.1,-1e-05,0.0,0.00047]
[1779244987952,57.12,76574.71,41.1,-1e-05,0.0,0.00047]
[1779244990690,57.12,76573.13,41.1,-1e-05,0.0,0.00048]
[1779244996009,57.12,76572.66,41.1,-1e-05,0.0,0.00048]
[1779245001044,57.12,76573.81,41.1,-1e-05,0.0,0.00047]
[1779245006080,57.12,76570.09,41.1,-1e-05,0.0,0.00048]
[1779245011114,57.12,76565.88,41.1,-1e-05,0.0,0.00047]
[1779245011967,57.12,76565.88,41.1,-1e-05,0.0,0.00047]
[1779245017157,57.12,76564.68,41.1,-1e-05,0.0,0.00048]
[1779245019171,57.12,76565.01,41.1,-1e-05,0.0,0.00048]
[1779245024205,57.12,76558.61,41.1,-1e-05,0.0,0.00049]
[1779245029241,57.12,76558.62,41.1,-1e-05,0.0,0.00049]
[1779245034275,57.12,76555.78,41.1,-1e-05,0.0,0.00049]
[1779245039311,57.12,76555.93,41.1,-1e-05,0.0,0.00049]
[1779245041325,57.12,76562.51,41.1,-1e-05,0.0,0.00048]
[1779245046360,57.12,76563.91,41.1,-1e-05,0.0,0.00048]
[1779245053410,57.12,76564.84,41.1,-1e-05,0.0,0.00048]
[1779245058445,57.12,76569.22,41.1,-1e-05,0.0,0.00047]
[1779245063482,57.12,76568.78,41.1,-1e-05,0.0,0.00047]
[1779245068517,57.12,76566.66,41.1,-1e-05,0.0,0.00047]
[1779245071538,57.12,76566.54,41.1,-1e-05,0.0,0.00046]
[1779245076573,57.12,76566.72,41.1,-1e-05,0.0,0.00046]
[1779245080605,57.12,76561.23,41.1,-1e-05,0.0,0.00047]
[1779245085636,57.12,76559.49,41.1,-1e-05,0.0,0.00047]
[1779245088657,57.12,76552.98,41.1,-1e-05,0.0,0.00048]
[1779245093692,57.12,76552.26,41.1,-1e-05,0.0,0.00049]
[1779245098727,57.12,76548.99,41.1,-1e-05,0.0,0.00049]
[1779245103761,57.12,76544.63,41.1,-1e-05,0.0,0.0005]
[1779245106783,57.12,76549.79,41.1,-1e-05,0.0,0.00049]
[1779245111819,57.12,76550.3,41.1,-1e-05,0.0,0.00049]
[1779245116854,57.12,76546.85,41.1,-1e-05,0.0,0.0005]
[1779245121889,57.12,76545.96,41.1,-1e-05,0.0,0.0005]
[1779245126924,57.12,76545.19,41.1,-1e-05,0.0,0.0005]
[1779245131959,57.12,76549.78,41.1,-1e-05,0.0,0.00048]
[1779245136993,57.12,76551.53,41.1,-1e-05,0.0,0.00047]
[1779245142029,57.12,76554.0,41.1,-1e-05,0.0,0.00047]
[1779245147064,57.12,76555.86,41.1,-1e-05,0.0,0.00046]
[1779245152099,57.12,76553.31,41.1,-1e-05,0.0,0.00047]
[1779245156127,57.12,76548.01,41.1,-1e-05,0.0,0.00048]
[1779245161162,57.12,76539.84,41.1,-1e-05,0.0,0.0005]
[1779245162169,57.12,76533.3,41.1,-1e-05,0.0,0.00051]
[1779245167204,57.12,76531.66,41.1,-1e-05,0.0,0.00051]
[1779245172239,57.12,76533.52,41.1,-1e-05,0.0,0.00051]
[1779245177274,57.12,76536.76,41.1,-1e-05,0.0,0.0005]
[1779245182309,57.12,76540.39,41.1,-1e-05,0.0,0.00049]
[1779245184323,57.12,76547.19,41.1,-1e-05,0.0,0.00048]
[1779245189358,57.12,76544.23,41.1,-1e-05,0.0,0.00049]
[1779245191371,57.12,76551.04,41.1,-1e-05,0.0,0.00046]
[1779245194393,57.12,76556.05,41.1,-1e-05,0.0,0.00045]
[1779245199433,57.12,76560.83,41.1,-1e-05,0.0,0.00044]
[1779245203536,57.12,76563.91,41.1,-1e-05,0.0,0.00043]
[1779245204566,57.12,76563.49,41.1,-1e-05,0.0,0.00043]
[1779245207491,57.12,76570.89,41.1,0.0,0.0,0.00042]
[1779245212528,57.12,76571.66,41.1,0.0,0.0,0.00042]
[1779245213534,57.12,76577.64,41.1,0.0,0.0,0.00041]
[1779245214541,57.12,76582.83,41.1,0.0,0.0,0.0004]
[1779245215548,57.12,76589.26,41.1,0.0,0.0,0.00039]
[1779245220583,57.12,76589.93,41.1,0.0,0.0,0.00039]
[1779245224610,57.12,76600.37,41.1,0.0,0.0,0.00037]
[1779245226624,57.12,76606.64,41.1,0.0,0.0,0.00036]
[1779245230653,57.12,76612.74,41.1,0.0,0.0,0.00035]
[1779245232669,57.12,76612.81,41.1,0.0,0.0,0.00035]
[1779245240724,57.12,76607.96,41.1,0.0,0.0,0.00036]
[1779245245758,57.12,76608.52,41.1,0.0,0.0,0.00036]
[1779245248778,57.12,76613.78,41.1,0.0,0.0,0.00035]
[1779245251801,57.12,76613.84,41.1,0.0,0.0,0.00034]
[1779245256836,57.12,76610.72,41.1,0.0,0.0,0.00035]
[1779245261871,57.12,76610.88,41.1,0.0,0.0,0.00035]
[1779245266906,57.12,76611.56,41.1,0.0,0.0,0.00034]
[1779245271941,57.12,76612.78,41.1,0.0,0.0,0.00034]
[1779245276976,57.12,76617.63,41.1,0.0,0.0,0.00034]
[1779245282012,57.12,76623.28,41.1,0.0,0.0,0.00033]
[1779245287048,57.12,76623.08,41.1,0.0,0.0,0.00033]
[1779245293090,57.12,76623.08,41.1,0.0,0.0,0.00033]
[1779245298125,57.12,76623.47,41.1,0.0,0.0,0.00033]
[1779245304167,57.12,76623.47,41.1,0.0,0.0,0.00033]
[1779245307191,57.12,76617.47,41.1,0.0,0.0,0.00034]
[1779245309203,57.12,76611.31,41.1,0.0,0.0,0.00034]
[1779245311217,57.12,76609.23,41.1,0.0,0.0,0.00034]
[1779245316252,57.12,76604.48,41.1,0.0,0.0,0.00034]
[1779245318266,57.12,76598.27,41.1,0.0,0.0,0.00035]
[1779245323301,57.12,76596.45,41.1,0.0,0.0,0.00035]
[1779245328336,57.12,76598.12,41.1,0.0,0.0,0.00035]
[1779245333370,57.12,76599.0,41.1,0.0,0.0,0.00035]
[1779245338406,57.12,76597.64,41.1,0.0,0.0,0.00035]
[1779245343441,57.12,76595.34,41.1,0.0,0.0,0.00036]
[1779245348476,57.12,76597.91,41.1,0.0,0.0,0.00035]
[1779245352504,57.12,76603.17,41.1,0.0,0.0,0.00035]
[1779245353511,57.12,76604.46,41.1,0.0,0.0,0.00034]
[1779245357539,57.12,76603.56,41.1,0.0,0.0,0.00034]
[1779245362796,57.12,76601.28,41.1,0.0,0.0,0.00035]
[1779245368616,57.12,76600.36,41.1,0.0,0.0,0.00035]
[1779245371637,57.12,76600.2,41.1,0.0,0.0,0.00034]
[1779245374779,57.12,76600.02,41.1,0.0,0.0,0.00034]
[1779245380738,57.12,76594.55,41.1,0.0,0.0,0.00035]
[1779245383208,57.12,76594.99,41.1,0.0,0.0,0.00035]
[1779245388755,57.12,76595.93,41.1,0.0,0.0,0.00034]
[1779245393791,57.12,76593.11,41.1,0.0,0.0,0.00035]
[1779245398825,57.12,76583.27,41.1,0.0,0.0,0.00036]
[1779245400233,57.12,76580.28,41.1,0.0,0.0,0.00037]
[1779245402989,57.12,76581.47,41.1,0.0,0.0,0.00037]
[1779245402854,57.12,76575.54,41.1,0.0,0.0,0.00037]
[1779245403861,57.12,76569.32,41.1,0.0,0.0,0.00038]
[1779245407889,57.12,76562.87,41.1,0.0,0.0,0.00039]
[1779245409903,57.12,76551.01,41.1,0.0,0.0,0.00041]
[1779245410514,57.12,76551.01,41.1,0.0,0.0,0.00041]
[1779245419976,57.12,76558.35,41.1,0.0,0.0,0.0004]
[1779245422427,57.12,76558.62,41.1,0.0,0.0,0.0004]
[1779245428032,57.12,76559.67,41.1,0.0,0.0,0.0004]
[1779245428380,57.12,76559.67,41.1,0.0,0.0,0.0004]
[1779245428548,57.12,76559.67,41.1,0.0,0.0,0.0004]
[1779245431053,57.12,76564.12,41.1,0.0,0.0,0.00038]
[1779245434074,57.12,76574.31,41.1,0.0,0.0,0.00036]
[1779245438103,57.12,76579.66,41.1,0.0,0.0,0.00036]
[1779245443138,57.12,76582.03,41.1,0.0,0.0,0.00035]
[1779245448174,57.12,76580.64,41.1,0.0,0.0,0.00035]
[1779245454091,57.12,76579.69,41.1,0.0,0.0,0.00036]
[1779245459250,57.12,76579.28,41.1,0.0,0.0,0.00036]
[1779245463279,57.12,76573.15,41.1,0.0,0.0,0.00037]
[1779245468314,57.12,76574.55,41.1,0.0,0.0,0.00036]
[1779245471112,57.12,76573.64,41.1,0.0,0.0,0.00037]
[1779245475364,57.12,76583.36,41.1,0.0,0.0,0.00035]
[1779245476371,57.12,76588.65,41.1,0.0,0.0,0.00034]
[1779245481406,57.12,76593.73,41.1,0.0,0.0,0.00034]
[1779245486442,57.12,76595.64,41.1,0.0,0.0,0.00033]
[1779245491477,57.12,76596.1,41.1,0.0,0.0,0.00032]
[1779245496512,57.12,76597.59,41.1,0.0,0.0,0.00032]
[1779245501547,57.12,76597.75,41.1,0.0,0.0,0.00032]
[1779245506581,57.12,76597.54,41.1,0.0,0.0,0.00032]
[1779245509603,57.12,76604.99,41.1,0.0,0.0,0.00031]
[1779245514638,57.12,76605.32,41.1,0.0,0.0,0.00031]
[1779245519673,57.12,76602.49,41.1,0.0,0.0,0.00031]
[1779245522693,57.12,76609.33,41.1,0.0,0.0,0.0003]
[1779245527729,57.12,76609.85,41.1,0.0,0.0,0.0003]
[1779245532764,57.12,76610.15,41.1,0.0,0.0,0.0003]
[1779245537798,57.12,76609.04,41.1,0.0,0.0,0.0003]
[1779245542833,57.12,76603.61,41.1,0.0,0.0,0.00031]
[1779245547869,57.12,76605.32,41.1,0.0,0.0,0.00031]
[1779245551897,57.12,76608.52,41.1,0.0,0.0,0.00029]
[1779245553911,57.12,76613.42,41.1,0.0,0.0,0.00029]
[1779245559523,57.12,76613.86,41.1,0.0,0.0,0.00029]
[1779245564768,57.12,76613.85,41.1,0.0,0.0,0.00029]
[1779245571031,57.12,76612.96,41.1,0.0,0.0,0.00029]
[1779245576072,57.12,76612.42,41.1,0.0,0.0,0.00029]
[1779245582114,57.12,76613.44,41.1,0.0,0.0,0.00029]
[1779245587149,57.12,76614.86,41.1,0.0,0.0,0.00029]
[1779245592340,57.12,76614.87,41.1,0.0,0.0,0.00029]
[1779245598226,57.12,76614.79,41.1,0.0,0.0,0.00029]
[1779245603261,57.12,76608.64,41.1,0.0,0.0,0.00029]
[1779245608296,57.12,76608.06,41.1,0.0,0.0,0.0003]
[1779245611317,57.12,76610.09,41.1,0.0,0.0,0.00028]
[1779245616352,57.12,76608.83,41.1,0.0,0.0,0.00028]
[1779245621393,57.12,76609.13,41.1,0.0,0.0,0.00028]
[1779245623407,57.12,76603.05,41.1,0.0,0.0,0.00029]
[1779245628442,57.12,76604.09,41.1,0.0,0.0,0.00029]
[1779245633477,57.12,76604.21,41.1,0.0,0.0,0.00029]
[1779245638514,57.12,76603.15,41.1,0.0,0.0,0.00029]
[1779245643549,57.12,76604.5,41.1,0.0,0.0,0.00029]
[1779245648584,57.12,76603.58,41.1,0.0,0.0,0.00029]
[1779245653619,57.12,76605.14,41.1,0.0,0.0,0.00029]
[1779245658654,57.12,76605.68,41.1,0.0,0.0,0.00029]
[1779245663689,57.12,76603.13,41.1,0.0,0.0,0.00029]
[1779245668724,57.12,76604.3,41.1,0.0,0.0,0.00029]
[1779245671745,57.12,76607.86,41.1,0.0,0.0,0.00028]
[1779245674765,57.12,76613.09,41.1,0.0,0.0,0.00027]
[1779245679801,57.12,76613.3,41.1,0.0,0.0,0.00027]
[1779245684836,57.12,76614.44,41.1,0.0,0.0,0.00027]
[1779245689871,57.12,76614.44,41.1,0.0,0.0,0.00027]
[1779245694906,57.12,76614.39,41.1,0.0,0.0,0.00027]
[1779245699941,57.12,76609.04,41.1,0.0,0.0,0.00027]
[1779245704976,57.12,76609.65,41.1,0.0,0.0,0.00027]
[1779245710011,57.12,76609.09,41.1,0.0,0.0,0.00027]
[1779245712028,57.12,76597.84,41.1,0.0,0.0,0.00029]
[1779245715050,57.12,76592.04,41.1,0.0,0.0,0.00029]
[1779245722098,57.12,76589.48,41.1,0.0,0.0,0.0003]
[1779245727134,57.12,76589.02,41.1,0.0,0.0,0.0003]
[1779245731162,57.12,76588.46,41.1,0.0,0.0,0.00029]
[1779245738211,57.12,76587.62,41.1,0.0,0.0,0.00029]
[1779245743245,57.12,76587.99,41.1,0.0,0.0,0.00029]
[1779245743474,57.12,76587.99,41.1,0.0,0.0,0.00029]
[1779245749288,57.12,76588.02,41.1,0.0,0.0,0.00029]
[1779245754323,57.12,76589.93,41.1,0.0,0.0,0.00029]
[1779245759357,57.12,76589.72,41.1,0.0,0.0,0.00029]
[1779245764393,57.12,76588.91,41.1,0.0,0.0,0.00029]
[1779245769427,57.12,76584.36,41.1,0.0,0.0,0.00029]
[1779245771442,57.12,76579.5,41.1,0.0,0.0,0.0003]
[1779245773456,57.12,76573.32,41.1,0.0,0.0,0.00031]
[1779245774463,57.12,76565.37,41.1,0.0,0.0,0.00032]
[1779245777559,57.12,76566.99,41.1,0.0,0.0,0.00032]
[1779245783526,57.12,76571.18,41.1,0.0,0.0,0.00031]
[1779245785540,57.12,76577.61,41.1,0.0,0.0,0.0003]
[1779245790575,57.12,76580.88,41.1,0.0,0.0,0.0003]
[1779245791582,57.12,76580.64,41.1,0.0,0.0,0.00029]
[1779245796621,57.12,76580.42,41.1,0.0,0.0,0.00029]
[1779245801660,57.12,76581.72,41.1,0.0,0.0,0.00029]
[1779245806695,57.12,76581.74,41.1,0.0,0.0,0.00029]
[1779245808709,57.12,76586.86,41.1,0.0,0.0,0.00028]
[1779245813744,57.12,76588.58,41.1,0.0,0.0,0.00028]
[1779245814533,57.12,76588.58,41.1,0.0,0.0,0.00028]
[1779245814696,57.12,76588.58,41.1,0.0,0.0,0.00028]
[1779245819787,57.12,76588.54,41.1,0.0,0.0,0.00028]
[1779245824822,57.12,76589.21,41.1,0.0,0.0,0.00028]
[1779245832879,57.12,76588.4,41.1,0.0,0.0,0.00028]
[1779245837914,57.12,76598.84,41.1,0.0,0.0,0.00027]
[1779245838921,57.12,76604.59,41.1,0.0,0.0,0.00026]
[1779245842949,57.12,76597.5,41.1,0.0,0.0,0.00027]
[1779245847984,57.12,76597.81,41.1,0.0,0.0,0.00027]
[1779245851005,57.12,76597.68,41.1,0.0,0.0,0.00026]
[1779245851807,57.12,76597.68,41.1,0.0,0.0,0.00026]
[1779245853070,57.12,76598.37,41.1,0.0,0.0,0.00026]
[1779245861075,57.12,76608.15,41.1,0.0,0.0,0.00025]
[1779245866111,57.12,76613.28,41.1,0.0,0.0,0.00024]
[1779245867117,57.12,76619.13,41.1,0.0,0.0,0.00024]
[1779245873163,57.12,76621.11,41.1,0.0,0.0,0.00023]
[1779245878198,57.12,76619.86,41.1,0.0,0.0,0.00024]
[1779245883233,57.12,76621.95,41.1,0.0,0.0,0.00023]
[1779245888268,57.12,76621.42,41.1,0.0,0.0,0.00023]
[1779245893303,57.12,76623.59,41.1,0.0,0.0,0.00023]
[1779245897331,57.12,76628.6,41.1,0.0,0.0,0.00023]
[1779245899345,57.12,76633.86,41.1,0.0,0.0,0.00022]
[1779245904380,57.12,76638.81,41.1,0.0,0.0,0.00022]
[1779245908408,57.12,76633.57,41.1,0.0,0.0,0.00022]
[1779245911429,57.12,76638.28,41.1,0.0,0.0,0.00021]
[1779245916464,57.12,76635.5,41.1,0.0,0.0,0.00021]
[1779245921498,57.12,76631.47,41.1,0.0,0.0,0.00022]
[1779245927541,57.12,76631.96,41.1,0.0,0.0,0.00022]
[1779245933890,57.12,76631.41,41.1,0.0,0.0,0.00022]
[1779245939625,57.12,76631.31,41.1,0.0,0.0,0.00022]
[1779245942646,57.12,76620.49,41.1,0.0,0.0,0.00023]
[1779245947681,57.12,76616.22,41.1,0.0,0.0,0.00023]
[1779245952716,57.12,76615.76,41.1,0.0,0.0,0.00023]
[1779245957752,57.12,76611.27,41.1,0.0,0.0,0.00024]
[1779245961779,57.12,76606.37,41.1,0.0,0.0,0.00024]
[1779245967513,57.12,76605.74,41.1,0.0,0.0,0.00024]
[1779245971849,57.12,76608.84,41.1,0.0,0.0,0.00023]
[1779245976883,57.12,76610.37,41.1,0.0,0.0,0.00023]
[1779245981918,57.12,76614.54,41.1,0.0,0.0,0.00022]
[1779245986954,57.12,76613.09,41.1,0.0,0.0,0.00023]
[1779245991988,57.12,76613.54,41.1,0.0,0.0,0.00023]
[1779245997024,57.12,76614.6,41.1,0.0,0.0,0.00022]
[1779246002058,57.12,76615.64,41.1,0.0,0.0,0.00022]
[1779246005080,57.12,76605.36,41.1,0.0,0.0,0.00023]
[1779246010116,57.12,76604.94,41.1,0.0,0.0,0.00023]
[1779246011123,57.12,76599.96,41.1,0.0,0.0,0.00024]
[1779246016159,57.12,76596.65,41.1,0.0,0.0,0.00024]
[1779246019180,57.12,76582.76,41.1,0.0,0.0,0.00026]
[1779246024217,57.12,76584.62,41.1,0.0,0.0,0.00026]
[1779246029252,57.12,76585.31,41.1,0.0,0.0,0.00025]
[1779246031266,57.12,76589.67,41.1,0.0,0.0,0.00024]
[1779246036301,57.12,76589.29,41.1,0.0,0.0,0.00024]
[1779246041337,57.12,76587.62,41.1,0.0,0.0,0.00024]
[1779246046372,57.12,76588.31,41.1,0.0,0.0,0.00024]
[1779246051407,57.12,76587.23,41.1,0.0,0.0,0.00024]
[1779246056442,57.12,76583.31,41.1,0.0,0.0,0.00025]
[1779246061478,57.12,76576.44,41.1,0.0,0.0,0.00025]
[1779246064499,57.12,76562.61,41.1,0.0,0.0,0.00027]
[1779246065506,57.12,76555.21,41.1,0.0,0.0,0.00028]
[1779246066513,57.12,76545.29,41.1,0.0,0.0,0.00029]
[1779246067530,57.12,76539.97,41.1,0.0,0.0,0.0003]
[1779246072566,57.12,76536.49,41.1,0.0,0.0,0.0003]
[1779246075591,57.12,76544.32,41.1,0.0,0.0,0.00029]
[1779246076598,57.12,76550.29,41.1,0.0,0.0,0.00029]
[1779246081633,57.12,76550.86,41.1,0.0,0.0,0.00028]
[1779246086667,57.12,76549.42,41.1,0.0,0.0,0.00029]
[1779246088682,57.12,76544.3,41.1,0.0,0.0,0.00029]
[1779246091702,57.12,76540.1,41.1,0.0,0.0,0.00029]
[1779246093717,57.12,76547.08,41.1,0.0,0.0,0.00028]
[1779246098752,57.12,76549.36,41.1,0.0,0.0,0.00028]
[1779246103787,57.12,76547.81,41.1,0.0,0.0,0.00028]
[1779246108822,57.12,76548.84,41.1,0.0,0.0,0.00028]
[1779246111843,57.12,76553.73,41.1,0.0,0.0,0.00027]
[1779246116878,57.12,76557.51,41.1,0.0,0.0,0.00027]
[1779246121913,57.12,76552.22,41.1,0.0,0.0,0.00027]
[1779246127590,57.12,76551.42,41.1,0.0,0.0,0.00027]
[1779246132990,57.12,76551.62,41.1,0.0,0.0,0.00027]
[1779246137018,57.12,76556.91,41.1,0.0,0.0,0.00027]
[1779246139374,57.12,76559.18,41.1,0.0,0.0,0.00027]
[1779246145578,57.12,76557.11,41.1,0.0,0.0,0.00027]
[1779246151121,57.12,76560.94,41.1,0.0,0.0,0.00025]
[1779246156157,57.12,76561.68,41.1,0.0,0.0,0.00025]
[1779246161192,57.12,76560.65,41.1,0.0,0.0,0.00025]
[1779246163206,57.12,76555.71,41.1,0.0,0.0,0.00026]
[1779246165223,57.12,76547.43,41.1,0.0,0.0,0.00027]
[1779246170258,57.12,76547.63,41.1,0.0,0.0,0.00027]
[1779246175293,57.12,76550.54,41.1,0.0,0.0,0.00027]
[1779246179320,57.12,76555.77,41.1,0.0,0.0,0.00026]
[1779246184355,57.12,76555.22,41.1,0.0,0.0,0.00026]
[1779246189391,57.12,76555.59,41.1,0.0,0.0,0.00026]
[1779246194426,57.12,76556.56,41.1,0.0,0.0,0.00026]
[1779246202482,57.12,76556.48,41.1,0.0,0.0,0.00026]
[1779246206510,57.12,76561.64,41.1,0.0,0.0,0.00025]
[1779246211544,57.12,76560.97,41.1,0.0,0.0,0.00024]
[1779246216580,57.12,76557.49,41.1,0.0,0.0,0.00025]
[1779246217587,57.12,76547.32,41.1,0.0,0.0,0.00026]
[1779246222622,57.12,76548.16,41.1,0.0,0.0,0.00026]
[1779246223629,57.12,76555.52,41.1,0.0,0.0,0.00025]
[1779246228664,57.12,76559.88,41.1,0.0,0.0,0.00025]
[1779246233699,57.12,76570.76,41.1,0.0,0.0,0.00023]
[1779246238734,57.12,76569.77,41.1,0.0,0.0,0.00024]
[1779246243769,57.12,76568.97,41.1,0.0,0.0,0.00024]
[1779246248804,57.12,76563.56,41.1,0.0,0.0,0.00024]
[1779246253839,57.12,76565.39,41.1,0.0,0.0,0.00024]
[1779246258873,57.12,76562.68,41.1,0.0,0.0,0.00024]
[1779246263909,57.12,76559.28,41.1,0.0,0.0,0.00025]
[1779246268944,57.12,76557.1,41.1,0.0,0.0,0.00025]
[1779246271964,57.12,76557.15,41.1,0.0,0.0,0.00024]
[1779246277000,57.12,76559.12,41.1,0.0,0.0,0.00024]
[1779246281034,57.12,76564.53,41.1,0.0,0.0,0.00023]
[1779246286071,57.12,76563.18,41.1,0.0,0.0,0.00023]
[1779246291106,57.12,76560.08,41.1,0.0,0.0,0.00024]
[1779246296141,57.12,76556.95,41.1,0.0,0.0,0.00024]
[1779246301175,57.12,76554.56,41.1,0.0,0.0,0.00024]
[1779246306211,57.12,76553.58,41.1,0.0,0.0,0.00024]
[1779246311246,57.12,76553.65,41.1,0.0,0.0,0.00024]
[1779246316283,57.12,76553.16,41.1,0.0,0.0,0.00024]
[1779246321318,57.12,76551.15,41.1,0.0,0.0,0.00025]
[1779246322325,57.12,76556.25,41.1,0.0,0.0,0.00024]
[1779246327360,57.12,76560.21,41.1,0.0,0.0,0.00024]
[1779246328712,57.12,76560.21,41.1,0.0,0.0,0.00024]
[1779246331388,57.12,76564.6,41.1,0.0,0.0,0.00022]
[1779246333402,57.12,76570.27,41.1,0.0,0.0,0.00022]
[1779246335748,57.12,76571.07,41.1,0.0,0.0,0.00022]
[1779246341462,57.12,76574.32,41.1,0.0,0.0,0.00021]
[1779246346503,57.12,76571.64,41.1,0.0,0.0,0.00022]
[1779246347504,57.12,76564.66,41.1,0.0,0.0,0.00022]
[1779246352539,57.12,76561.29,41.1,0.0,0.0,0.00023]
[1779246358581,57.12,76561.96,41.1,0.0,0.0,0.00023]
[1779246363618,57.12,76564.77,41.1,0.0,0.0,0.00022]
[1779246368653,57.12,76560.1,41.1,0.0,0.0,0.00023]
[1779246371676,57.12,76553.35,41.1,0.0,0.0,0.00024]
[1779246376711,57.12,76554.85,41.1,0.0,0.0,0.00023]
[1779246381746,57.12,76555.26,41.1,0.0,0.0,0.00023]
[1779246383760,57.12,76555.05,41.1,0.0,0.0,0.00023]
[1779246386781,57.12,76554.97,41.1,0.0,0.0,0.00023]
[1779246390809,57.12,76549.49,41.1,0.0,0.0,0.00024]
[1779246391815,57.12,76548.75,41.1,0.0,0.0,0.00023]
[1779246396851,57.12,76548.23,41.1,0.0,0.0,0.00023]
[1779246401885,57.12,76544.67,41.1,0.0,0.0,0.00024]
[1779246406921,57.12,76545.51,41.1,0.0,0.0,0.00023]
[1779246411956,57.12,76544.81,41.1,0.0,0.0,0.00024]
[1779246416993,57.12,76548.16,41.1,0.0,0.0,0.00023]
[1779246422050,57.12,76547.85,41.1,0.0,0.0,0.00023]
[1779246425536,57.12,76548.2,41.1,0.0,0.0,0.00023]
[1779246426565,57.12,76548.2,41.1,0.0,0.0,0.00023]
[1779246432122,57.12,76547.84,41.1,0.0,0.0,0.00023]
[1779246435142,57.12,76542.71,41.1,0.0,0.0,0.00024]
[1779246440177,57.12,76541.86,41.1,0.0,0.0,0.00024]
[1779246445212,57.12,76539.28,41.1,0.0,0.0,0.00024]
[1779246450247,57.12,76546.23,41.1,0.0,0.0,0.00023]
[1779246451254,57.12,76548.75,41.1,0.0,0.0,0.00022]
[1779246456289,57.12,76549.39,41.1,0.0,0.0,0.00022]
[1779246461324,57.12,76550.84,41.1,0.0,0.0,0.00022]
[1779246464345,57.12,76556.13,41.1,0.0,0.0,0.00022]
[1779246470387,57.12,76553.87,41.1,0.0,0.0,0.00022]
[1779246475422,57.12,76554.72,41.1,0.0,0.0,0.00022]
[1779246479451,57.12,76549.07,41.1,0.0,0.0,0.00022]
[1779246484487,57.12,76546.21,41.1,0.0,0.0,0.00023]
[1779246489524,57.12,76536.91,41.1,0.0,0.0,0.00023]
[1779246494559,57.12,76536.37,41.1,0.0,0.0,0.00024]
[1779246496026,57.12,76536.37,41.1,0.0,0.0,0.00024]
[1779246499593,57.12,76546.94,41.1,0.0,0.0,0.00022]
[1779246503060,57.12,76550.09,41.1,0.0,0.0,0.00022]
[1779246504630,57.12,76561.53,41.1,0.0,0.0,0.00021]
[1779246509665,57.12,76561.64,41.1,0.0,0.0,0.00021]
[1779246511679,57.12,76561.72,41.1,0.0,0.0,0.0002]
[1779246516714,57.12,76563.5,41.1,0.0,0.0,0.0002]
[1779246521749,57.12,76564.12,41.1,0.0,0.0,0.0002]
[1779246525777,57.12,76569.07,41.1,0.0,0.0,0.0002]
[1779246530811,57.12,76562.89,41.1,0.0,0.0,0.0002]
[1779246535847,57.12,76560.91,41.1,0.0,0.0,0.0002]
[1779246538868,57.12,76554.94,41.1,0.0,0.0,0.00021]
[1779246543903,57.12,76556.83,41.1,0.0,0.0,0.00021]
[1779246548937,57.12,76556.89,41.1,0.0,0.0,0.00021]
[1779246553973,57.12,76556.39,41.1,0.0,0.0,0.00021]
[1779246559008,57.12,76558.05,41.1,0.0,0.0,0.00021]
[1779246564043,57.12,76556.65,41.1,0.0,0.0,0.00021]
[1779246569082,57.12,76562.48,41.1,0.0,0.0,0.0002]
[1779246571096,57.12,76563.57,41.1,0.0,0.0,0.00019]
[1779246576131,57.12,76561.31,41.1,0.0,0.0,0.0002]
[1779246582173,57.12,76564.43,41.1,0.0,0.0,0.00019]
[1779246584202,57.12,76570.46,41.1,0.0,0.0,0.00019]
[1779246585196,57.12,76581.85,41.1,0.0,0.0,0.00018]
[1779246590231,57.12,76583.19,41.1,0.0,0.0,0.00018]
[1779246595266,57.12,76573.28,41.1,0.0,0.0,0.00019]
[1779246597280,57.12,76566.33,41.1,0.0,0.0,0.00019]
[1779246602316,57.12,76568.46,41.1,0.0,0.0,0.00019]
[1779246607349,57.12,76572.39,41.1,0.0,0.0,0.00019]
[1779246612385,57.12,76571.81,41.1,0.0,0.0,0.00019]
[1779246617420,57.12,76572.76,41.1,0.0,0.0,0.00019]
[1779246620454,57.12,76578.08,41.1,0.0,0.0,0.00018]
[1779246625489,57.12,76578.71,41.1,0.0,0.0,0.00018]
[1779246627503,57.12,76568.41,41.1,0.0,0.0,0.00019]
[1779246628510,57.12,76563.47,41.1,0.0,0.0,0.00019]
[1779246631531,57.12,76563.78,41.1,0.0,0.0,0.00019]
[1779246636566,57.12,76563.13,41.1,0.0,0.0,0.00019]
[1779246642610,57.12,76560.46,41.1,0.0,0.0,0.00019]
[1779246647645,57.12,76555.98,41.1,0.0,0.0,0.00019]
[1779246652680,57.12,76556.01,41.1,0.0,0.0,0.00019]
[1779246653687,57.12,76549.98,41.1,0.0,0.0,0.0002]
[1779246656864,57.12,76548.96,41.1,0.0,0.0,0.0002]
[1779246662751,57.12,76548.61,41.1,0.0,0.0,0.0002]
[1779246668793,57.12,76545.04,41.1,0.0,0.0,0.0002]
[1779246673832,57.12,76547.57,41.1,0.0,0.0,0.0002]
[1779246678866,57.12,76548.83,41.1,0.0,0.0,0.0002]
[1779246683902,57.12,76549.69,41.1,0.0,0.0,0.0002]
[1779246688937,57.12,76551.51,41.1,0.0,0.0,0.0002]
[1779246691958,57.12,76552.94,41.1,0.0,0.0,0.00019]
[1779246695986,57.12,76558.07,41.1,0.0,0.0,0.00018]
[1779246701024,57.12,76556.58,41.1,0.0,0.0,0.00019]
[1779246706059,57.12,76558.23,41.1,0.0,0.0,0.00018]
[1779246711093,57.12,76558.11,41.1,0.0,0.0,0.00018]
[1779246714115,57.12,76552.66,41.1,0.0,0.0,0.00019]
[1779246719150,57.12,76551.76,41.1,0.0,0.0,0.00019]
[1779246724184,57.12,76549.94,41.1,0.0,0.0,0.00019]
[1779246729220,57.12,76548.81,41.1,0.0,0.0,0.00019]
[1779246734255,57.12,76552.46,41.1,0.0,0.0,0.00019]
[1779246739290,57.12,76552.6,41.1,0.0,0.0,0.00019]
[1779246744324,57.12,76552.88,41.1,0.0,0.0,0.00019]
[1779246745332,57.12,76558.07,41.1,0.0,0.0,0.00018]
[1779246750367,57.12,76562.56,41.1,0.0,0.0,0.00018]
[1779246751374,57.12,76562.23,41.1,0.0,0.0,0.00017]
[1779246756410,57.12,76557.02,41.1,0.0,0.0,0.00018]
[1779246759431,57.12,76552.04,41.1,0.0,0.0,0.00018]
[1779246764465,57.12,76549.72,41.1,0.0,0.0,0.00018]
[1779246769501,57.12,76546.68,41.1,0.0,0.0,0.00019]
[1779246775542,57.12,76548.62,41.1,0.0,0.0,0.00018]
[1779246780578,57.12,76553.06,41.1,0.0,0.0,0.00018]
[1779246786620,57.12,76547.91,41.1,0.0,0.0,0.00019]
[1779246791656,57.12,76549.09,41.1,0.0,0.0,0.00018]
[1779246796691,57.12,76549.87,41.1,0.0,0.0,0.00018]
[1779246801726,57.12,76549.76,41.1,0.0,0.0,0.00018]
[1779246806761,57.12,76549.97,41.1,0.0,0.0,0.00018]
[1779246811797,57.12,76551.27,41.1,0.0,0.0,0.00018]
[1779246816831,57.12,76547.64,41.1,0.0,0.0,0.00018]
[1779246821874,57.12,76548.36,41.1,0.0,0.0,0.00018]
[1779246826909,57.12,76546.03,41.1,0.0,0.0,0.00018]
[1779246832951,57.12,76546.81,41.1,0.0,0.0,0.00018]
[1779246838993,57.12,76547.75,41.1,0.0,0.0,0.00018]
[1779246844029,57.12,76549.76,41.1,0.0,0.0,0.00018]
[1779246849064,57.12,76551.35,41.1,0.0,0.0,0.00018]
[1779246853092,57.12,76556.09,41.1,0.0,0.0,0.00017]
[1779246858127,57.12,76554.73,41.1,0.0,0.0,0.00017]
[1779246863162,57.12,76553.86,41.1,0.0,0.0,0.00017]
[1779246871218,57.12,76551.59,41.1,0.0,0.0,0.00017]
[1779246877260,57.12,76550.56,41.1,0.0,0.0,0.00017]
[1779246882295,57.12,76551.42,41.1,0.0,0.0,0.00017]
[1779246886324,57.12,76556.25,41.1,0.0,0.0,0.00017]
[1779246887331,57.12,76562.54,41.1,0.0,0.0,0.00016]
[1779246889345,57.12,76569.88,41.1,0.0,0.0,0.00016]
[1779246894380,57.12,76571.86,41.1,0.0,0.0,0.00015]
[1779246897314,57.12,76571.93,41.1,0.0,0.0,0.00015]
[1779246902436,57.12,76567.69,41.1,0.0,0.0,0.00016]
[1779246906465,57.12,76561.44,41.1,0.0,0.0,0.00016]
[1779246911500,57.12,76558.45,41.1,0.0,0.0,0.00016]
[1779246915528,57.12,76564.99,41.1,0.0,0.0,0.00016]
[1779246920563,57.12,76565.74,41.1,0.0,0.0,0.00016]
[1779246925598,57.12,76565.56,41.1,0.0,0.0,0.00016]
[1779246930632,57.12,76563.87,41.1,0.0,0.0,0.00016]
[1779246931640,57.12,76561.27,41.1,0.0,0.0,0.00016]
[1779246936675,57.12,76558.12,41.1,0.0,0.0,0.00016]
[1779246941709,57.12,76557.52,41.1,0.0,0.0,0.00016]
[1779246946745,57.12,76557.65,41.1,0.0,0.0,0.00016]
[1779246951754,57.12,76557.63,41.1,0.0,0.0,0.00016]
[1779246951971,57.12,76557.63,41.1,0.0,0.0,0.00016]
[1779246957821,57.12,76561.27,41.1,0.0,0.0,0.00016]
[1779246960844,57.12,76566.0,41.1,0.0,0.0,0.00015]
[1779246965879,57.12,76566.44,41.1,0.0,0.0,0.00015]
[1779246970914,57.12,76565.95,41.1,0.0,0.0,0.00015]
[1779246972928,57.12,76558.54,41.1,0.0,0.0,0.00016]
[1779246973935,57.12,76552.79,41.1,0.0,0.0,0.00016]
[1779246979977,57.12,76552.88,41.1,0.0,0.0,0.00016]
[1779246985012,57.12,76552.66,41.1,0.0,0.0,0.00016]
[1779246990048,57.12,76552.6,41.1,0.0,0.0,0.00016]
[1779246991055,57.12,76552.78,41.1,0.0,0.0,0.00015]
[1779246996091,57.12,76552.42,41.1,0.0,0.0,0.00016]
[1779247001127,57.12,76552.8,41.1,0.0,0.0,0.00015]
[1779247006162,57.12,76557.24,41.1,0.0,0.0,0.00015]
[1779247011197,57.12,76574.21,41.1,0.0,0.0,0.00014]
[1779247016234,57.12,76578.16,41.1,0.0,0.0,0.00014]
[1779247017241,57.12,76585.05,41.1,0.0,0.0,0.00013]
[1779247021269,57.12,76592.22,41.1,0.0,0.0,0.00013]
[1779247027203,57.12,76595.22,41.1,0.0,0.0,0.00013]
[1779247030332,57.12,76612.04,41.1,0.0,0.0,0.00012]
[1779247035370,57.12,76613.32,41.1,0.0,0.0,0.00012]
[1779247038391,57.12,76621.24,41.1,0.0,0.0,0.00011]
[1779247043426,57.12,76622.32,41.1,0.0,0.0,0.00011]
[1779247048461,57.12,76620.38,41.1,0.0,0.0,0.00011]
[1779247051482,57.12,76618.95,41.1,0.0,0.0,0.00011]
[1779247057523,57.12,76617.37,41.1,0.0,0.0,0.00011]
[1779247062559,57.12,76616.17,41.1,0.0,0.0,0.00011]
[1779247069608,57.12,76616.98,41.1,0.0,0.0,0.00011]
[1779247074644,57.12,76620.4,41.1,0.0,0.0,0.00011]
[1779247079678,57.12,76620.17,41.1,0.0,0.0,0.00011]
[1779247084714,57.12,76620.3,41.1,0.0,0.0,0.00011]
[1779247089749,57.12,76620.6,41.1,0.0,0.0,0.00011]
[1779247094783,57.12,76611.96,41.1,0.0,0.0,0.00011]
[1779247098745,57.12,76607.09,41.1,0.0,0.0,0.00012]
[1779247103847,57.12,76610.76,41.1,0.0,0.0,0.00011]
[1779247108882,57.12,76610.0,41.1,0.0,0.0,0.00011]
[1779247111903,57.12,76609.66,41.1,0.0,0.0,0.00011]
[1779247116938,57.12,76609.42,41.1,0.0,0.0,0.00011]
[1779247120966,57.12,76615.81,41.1,0.0,0.0,0.00011]
[1779247126183,57.12,76615.7,41.1,0.0,0.0,0.00011]
[1779247132043,57.12,76618.18,41.1,0.0,0.0,0.00011]
[1779247137078,57.12,76615.74,41.1,0.0,0.0,0.00011]
[1779247142114,57.12,76616.91,41.1,0.0,0.0,0.00011]
[1779247147150,57.12,76615.53,41.1,0.0,0.0,0.00011]
[1779247152186,57.12,76611.78,41.1,0.0,0.0,0.00011]
[1779247157220,57.12,76612.2,41.1,0.0,0.0,0.00011]
[1779247162256,57.12,76613.54,41.1,0.0,0.0,0.00011]
[1779247167292,57.12,76613.03,41.1,0.0,0.0,0.00011]
[1779247171320,57.12,76615.72,41.1,0.0,0.0,0.0001]
[1779247176355,57.12,76612.65,41.1,0.0,0.0,0.0001]
[1779247177362,57.12,76608.02,41.1,0.0,0.0,0.00011]
[1779247181390,57.12,76601.26,41.1,0.0,0.0,0.00011]
[1779247184414,57.12,76592.07,41.1,0.0,0.0,0.00011]
[1779247189466,57.12,76587.69,41.1,0.0,0.0,0.00012]
[1779247192487,57.12,76597.78,41.1,0.0,0.0,0.00011]
[1779247197522,57.12,76583.91,41.1,0.0,0.0,0.00012]
[1779247202560,57.12,76582.93,41.1,0.0,0.0,0.00012]
[1779247206588,57.12,76587.95,41.1,0.0,0.0,0.00012]
[1779247212629,57.12,76583.82,41.1,0.0,0.0,0.00012]
[1779247217664,57.12,76583.22,41.1,0.0,0.0,0.00012]
[1779247222700,57.12,76583.22,41.1,0.0,0.0,0.00012]
[1779247225721,57.12,76587.86,41.1,0.0,0.0,0.00012]
[1779247228745,57.12,76596.78,41.1,0.0,0.0,0.00011]
[1779247231766,57.12,76599.14,41.1,0.0,0.0,0.00011]
[1779247239822,57.12,76599.3,41.1,0.0,0.0,0.00011]
[1779247245864,57.12,76602.78,41.1,0.0,0.0,0.0001]
[1779247248885,57.12,76611.87,41.1,0.0,0.0,0.0001]
[1779247253920,57.12,76612.6,41.1,0.0,0.0,0.0001]
[1779247258955,57.12,76617.21,41.1,0.0,0.0,0.0001]
[1779247261976,57.12,76622.62,41.1,0.0,0.0,0.0001]
[1779247263990,57.12,76632.59,41.1,0.0,0.0,9e-05]
[1779247270033,57.12,76635.63,41.1,0.0,0.0,9e-05]
[1779247272047,57.12,76630.62,41.1,0.0,0.0,9e-05]
[1779247274061,57.12,76625.38,41.1,0.0,0.0,9e-05]
[1779247278089,57.12,76631.28,41.1,0.0,0.0,9e-05]
[1779247283123,57.12,76631.7,41.1,0.0,0.0,9e-05]
[1779247288158,57.12,76631.8,41.1,0.0,0.0,9e-05]
[1779247291180,57.12,76631.44,41.1,0.0,0.0,9e-05]
[1779247294201,57.12,76626.05,41.1,0.0,0.0,9e-05]
[1779247295208,57.12,76621.02,41.1,0.0,0.0,9e-05]
[1779247301250,57.12,76621.97,41.1,0.0,0.0,9e-05]
[1779247306285,57.12,76624.6,41.1,0.0,0.0,9e-05]
[1779247311320,57.12,76622.78,41.1,0.0,0.0,9e-05]
[1779247316355,57.12,76619.76,41.1,0.0,0.0,9e-05]
[1779247321390,57.12,76625.35,41.1,0.0,0.0,9e-05]
[1779247326425,57.12,76626.33,41.1,0.0,0.0,9e-05]
[1779247331460,57.12,76625.4,41.1,0.0,0.0,9e-05]
[1779247337502,57.12,76625.39,41.1,0.0,0.0,9e-05]
[1779247341530,57.12,76619.73,41.1,0.0,0.0,9e-05]
[1779247342536,57.12,76612.89,41.1,0.0,0.0,0.0001]
[1779247347573,57.12,76606.94,41.1,0.0,0.0,0.0001]
[1779247351601,57.12,76606.96,41.1,0.0,0.0,9e-05]
[1779247356636,57.12,76607.83,41.1,0.0,0.0,9e-05]
[1779247361671,57.12,76608.44,41.1,0.0,0.0,9e-05]
[1779247366706,57.12,76604.01,41.1,0.0,0.0,0.0001]
[1779247371742,57.12,76604.88,41.1,0.0,0.0,0.0001]
[1779247376777,57.12,76605.08,41.1,0.0,0.0,0.0001]
[1779247381812,57.12,76603.55,41.1,0.0,0.0,0.0001]
[1779247388861,57.12,76600.71,41.1,0.0,0.0,0.0001]
[1779247393897,57.12,76601.43,41.1,0.0,0.0,0.0001]
[1779247398932,57.12,76601.26,41.1,0.0,0.0,0.0001]
[1779247403967,57.12,76601.1,41.1,0.0,0.0,0.0001]
[1779247411016,57.12,76602.82,41.1,0.0,0.0,9e-05]
[1779247416051,57.12,76607.18,41.1,0.0,0.0,9e-05]
[1779247421086,57.12,76606.95,41.1,0.0,0.0,9e-05]
[1779247426121,57.12,76601.43,41.1,0.0,0.0,9e-05]
[1779247431155,57.12,76598.06,41.1,0.0,0.0,9e-05]
[1779247437197,57.12,76598.09,41.1,0.0,0.0,9e-05]
[1779247442233,57.12,76595.76,41.1,0.0,0.0,0.0001]
[1779247447268,57.12,76597.39,41.1,0.0,0.0,9e-05]
[1779247453310,57.12,76597.42,41.1,0.0,0.0,9e-05]
[1779247458345,57.12,76597.24,41.1,0.0,0.0,9e-05]
[1779247463380,57.12,76597.15,41.1,0.0,0.0,9e-05]
[1779247468415,57.12,76595.68,41.1,0.0,0.0,0.0001]
[1779247472443,57.12,76595.86,41.1,0.0,0.0,9e-05]
[1779247477478,57.12,76586.77,41.1,0.0,0.0,0.0001]
[1779247482513,57.12,76586.67,41.1,0.0,0.0,0.0001]
[1779247487548,57.12,76592.67,41.1,0.0,0.0,9e-05]
[1779247492583,57.12,76594.48,41.1,0.0,0.0,9e-05]
[1779247494597,57.12,76587.0,41.1,0.0,0.0,0.0001]
[1779247497618,57.12,76576.41,41.1,0.0,0.0,0.0001]
[1779247502653,57.12,76576.44,41.1,0.0,0.0,0.0001]
[1779247508695,57.12,76576.19,41.1,0.0,0.0,0.0001]
[1779247513731,57.12,76576.23,41.1,0.0,0.0,0.0001]
[1779247519773,57.12,76584.72,41.1,0.0,0.0,0.0001]
[1779247522794,57.12,76589.35,41.1,0.0,0.0,9e-05]
[1779247527829,57.12,76592.06,41.1,0.0,0.0,9e-05]
[1779247531857,57.12,76594.94,41.1,0.0,0.0,9e-05]
[1779247536893,57.12,76591.72,41.1,0.0,0.0,9e-05]
[1779247542936,57.12,76592.64,41.1,0.0,0.0,9e-05]
[1779247548978,57.12,76592.5,41.1,0.0,0.0,9e-05]
[1779247554014,57.12,76594.76,41.1,0.0,0.0,9e-05]
[1779247559051,57.12,76596.83,41.1,0.0,0.0,9e-05]
[1779247564086,57.12,76597.28,41.1,0.0,0.0,9e-05]
[1779247567591,57.12,76596.86,41.1,0.0,0.0,9e-05]
[1779247578184,57.12,76600.96,41.1,0.0,0.0,9e-05]
[1779247583219,57.12,76600.84,41.1,0.0,0.0,9e-05]
[1779247587247,57.12,76606.92,41.1,0.0,0.0,8e-05]
[1779247588254,57.12,76619.38,41.1,0.0,0.0,8e-05]
[1779247589261,57.12,76625.66,41.1,0.0,0.0,8e-05]
[1779247591275,57.12,76627.13,41.1,0.0,0.0,7e-05]
[1779247594297,57.12,76632.58,41.1,0.0,0.0,7e-05]
[1779247602352,57.12,76633.01,41.1,0.0,0.0,7e-05]
[1779247607388,57.12,76640.31,41.1,0.0,0.0,7e-05]
[1779247612424,57.12,76639.89,41.1,0.0,0.0,7e-05]
[1779247617459,57.12,76640.72,41.1,0.0,0.0,7e-05]
[1779247622494,57.12,76640.56,41.1,0.0,0.0,7e-05]
[1779247624508,57.12,76649.16,41.1,0.0,0.0,6e-05]
[1779247625515,57.12,76657.65,41.1,0.0,0.0,6e-05]
[1779247630550,57.12,76661.33,41.1,0.0,0.0,6e-05]
[1779247636593,57.12,76666.53,41.1,0.0,0.0,6e-05]
[1779247637599,57.12,76674.85,41.1,0.0,0.0,6e-05]
[1779247642634,57.12,76676.29,41.1,0.0,0.0,6e-05]
[1779247647669,57.12,76677.75,41.1,0.0,0.0,6e-05]
[1779247651700,57.12,76680.02,41.1,0.0,0.0,5e-05]
[1779247656735,57.12,76678.86,41.1,0.0,0.0,5e-05]
[1779247661771,57.12,76677.27,41.1,0.0,0.0,5e-05]
[1779247662777,57.12,76688.59,41.1,0.0,0.0,5e-05]
[1779247664791,57.12,76693.54,41.1,0.0,0.0,5e-05]
[1779247669825,57.12,76693.36,41.1,0.0,0.0,5e-05]
[1779247674861,57.12,76694.67,41.1,0.0,0.0,5e-05]
[1779247679897,57.12,76697.32,41.1,0.0,0.0,5e-05]
[1779247680904,57.12,76701.94,41.1,0.0,0.0,5e-05]
[1779247681911,57.12,76707.37,41.1,0.0,0.0,5e-05]
[1779247684932,57.12,76717.9,41.1,0.0,0.0,4e-05]
[1779247688960,57.12,76725.5,41.1,0.0,0.0,4e-05]
[1779247690974,57.12,76735.0,41.1,0.0,0.0,4e-05]
[1779247696009,57.12,76740.56,41.1,0.0,0.0,4e-05]
[1779247701044,57.12,76737.88,41.1,0.0,0.0,4e-05]
[1779247706078,57.12,76734.17,41.1,0.0,0.0,4e-05]
[1779247711114,57.12,76729.86,41.1,0.0,0.0,4e-05]
[1779247716149,57.12,76730.66,41.1,0.0,0.0,4e-05]
[1779247722191,57.12,76730.32,41.1,0.0,0.0,4e-05]
[1779247723197,57.12,76724.77,41.1,0.0,0.0,4e-05]
[1779247728233,57.12,76719.69,41.1,0.0,0.0,4e-05]
[1779247733268,57.12,76721.66,41.1,0.0,0.0,4e-05]
[1779247738303,57.12,76721.75,41.1,0.0,0.0,4e-05]
[1779247741324,57.12,76727.63,41.1,0.0,0.0,4e-05]
[1779247744346,57.12,76738.45,41.1,0.0,0.0,4e-05]
[1779247745352,57.12,76749.04,41.1,0.0,0.0,4e-05]
[1779247750387,57.12,76748.17,41.1,0.0,0.0,4e-05]
[1779247753408,57.12,76742.39,41.1,0.0,0.0,4e-05]
[1779247755423,57.12,76737.4,41.1,0.0,0.0,4e-05]
[1779247760458,57.12,76735.82,41.1,0.0,0.0,4e-05]
[1779247765493,57.12,76729.81,41.1,0.0,0.0,4e-05]
[1779247770528,57.12,76734.56,41.1,0.0,0.0,4e-05]
[1779247771535,57.12,76735.24,41.1,0.0,0.0,4e-05]
[1779247776571,57.12,76737.4,41.1,0.0,0.0,4e-05]
[1779247781606,57.12,76735.99,41.1,0.0,0.0,4e-05]
[1779247786643,57.12,76732.5,41.1,0.0,0.0,4e-05]
[1779247791678,57.12,76732.7,41.1,0.0,0.0,4e-05]
[1779247796713,57.12,76732.6,41.1,0.0,0.0,4e-05]
[1779247801748,57.12,76728.27,41.1,0.0,0.0,4e-05]
[1779247805776,57.12,76721.07,41.1,0.0,0.0,4e-05]
[1779247807790,57.12,76712.32,41.1,0.0,0.0,4e-05]
[1779247810825,57.12,76693.23,41.1,0.0,0.0,5e-05]
[1779247816867,57.12,76690.11,41.1,0.0,0.0,5e-05]
[1779247822909,57.12,76691.13,41.1,0.0,0.0,5e-05]
[1779247827944,57.12,76690.83,41.1,0.0,0.0,5e-05]
[1779247828952,57.12,76696.43,41.1,0.0,0.0,5e-05]
[1779247831973,57.12,76699.5,41.1,0.0,0.0,4e-05]
[1779247837008,57.12,76699.82,41.1,0.0,0.0,4e-05]
[1779247842044,57.12,76698.66,41.1,0.0,0.0,4e-05]
[1779247847079,57.12,76696.63,41.1,0.0,0.0,4e-05]
[1779247852114,57.12,76690.46,41.1,0.0,0.0,4e-05]
[1779247855135,57.12,76684.49,41.1,0.0,0.0,5e-05]
[1779247861177,57.12,76682.33,41.1,0.0,0.0,5e-05]
[1779247867219,57.12,76680.16,41.1,0.0,0.0,5e-05]
[1779247872254,57.12,76680.11,41.1,0.0,0.0,5e-05]
[1779247877292,57.12,76674.86,41.1,0.0,0.0,5e-05]
[1779247882326,57.12,76671.92,41.1,0.0,0.0,5e-05]
[1779247888368,57.12,76672.35,41.1,0.0,0.0,5e-05]
[1779247892396,57.12,76673.29,41.1,0.0,0.0,5e-05]
[1779247897431,57.12,76674.23,41.1,0.0,0.0,5e-05]
[1779247902466,57.12,76677.05,41.1,0.0,0.0,5e-05]
[1779247903472,57.12,76685.36,41.1,0.0,0.0,4e-05]
[1779247906494,57.12,76691.41,41.1,0.0,0.0,4e-05]
[1779247911528,57.12,76692.63,41.1,0.0,0.0,4e-05]
[1779247915557,57.12,76697.64,41.1,0.0,0.0,4e-05]
[1779247920593,57.12,76701.15,41.1,0.0,0.0,4e-05]
[1779247923614,57.12,76709.07,41.1,0.0,0.0,4e-05]
[1779247928649,57.12,76713.47,41.1,0.0,0.0,4e-05]
[1779247933684,57.12,76713.58,41.1,0.0,0.0,4e-05]
[1779247938721,57.12,76713.38,41.1,0.0,0.0,4e-05]
[1779247943756,57.12,76715.94,41.1,0.0,0.0,4e-05]
[1779247948791,57.12,76716.39,41.1,0.0,0.0,4e-05]
[1779247951812,57.12,76714.74,41.1,0.0,0.0,4e-05]
[1779247956847,57.12,76713.55,41.1,0.0,0.0,4e-05]
[1779247957854,57.12,76701.16,41.1,0.0,0.0,4e-05]
[1779247962889,57.12,76703.26,41.1,0.0,0.0,4e-05]
[1779247967924,57.12,76704.7,41.1,0.0,0.0,4e-05]
[1779247973966,57.12,76704.04,41.1,0.0,0.0,4e-05]
[1779247974974,57.12,76693.11,41.1,0.0,0.0,4e-05]
[1779247980019,57.12,76695.22,41.1,0.0,0.0,4e-05]
[1779247984042,57.12,76701.25,41.1,0.0,0.0,4e-05]
[1779247989077,57.12,76706.91,41.1,0.0,0.0,4e-05]
[1779247992098,57.12,76711.73,41.1,0.0,0.0,4e-05]
[1779247995119,57.12,76700.56,41.1,0.0,0.0,4e-05]
[1779247996128,57.12,76691.85,41.1,0.0,0.0,4e-05]
[1779248001163,57.12,76689.81,41.1,0.0,0.0,4e-05]
[1779248006198,57.12,76693.11,41.1,0.0,0.0,4e-05]
[1779248011233,57.12,76692.21,41.1,0.0,0.0,4e-05]
[1779248016268,57.12,76694.85,41.1,0.0,0.0,4e-05]
[1779248021303,57.12,76694.02,41.1,0.0,0.0,4e-05]
[1779248024324,57.12,76703.32,41.1,0.0,0.0,4e-05]
[1779248029359,57.12,76704.53,41.1,0.0,0.0,4e-05]
[1779248034394,57.12,76714.45,41.1,0.0,0.0,3e-05]
[1779248039429,57.12,76716.97,41.1,0.0,0.0,3e-05]
[1779248044464,57.12,76713.05,41.1,0.0,0.0,3e-05]
[1779248046478,57.12,76705.74,41.1,0.0,0.0,4e-05]
[1779248052520,57.12,76705.57,41.1,0.0,0.0,4e-05]
[1779248057555,57.12,76704.26,41.1,0.0,0.0,4e-05]
[1779248064604,57.12,76705.46,41.1,0.0,0.0,4e-05]
[1779248070646,57.12,76704.63,41.1,0.0,0.0,4e-05]
[1779248072753,57.12,76704.63,41.1,0.0,0.0,3e-05]
[1779248078702,57.12,76704.36,41.1,0.0,0.0,3e-05]
[1779248083737,57.12,76697.08,41.1,0.0,0.0,4e-05]
[1779248088772,57.12,76697.88,41.1,0.0,0.0,4e-05]
[1779248092800,57.12,76706.83,41.1,0.0,0.0,3e-05]
[1779248097835,57.12,76707.99,41.1,0.0,0.0,3e-05]
[1779248102870,57.12,76709.81,41.1,0.0,0.0,3e-05]
[1779248107906,57.12,76711.27,41.1,0.0,0.0,3e-05]
[1779248112940,57.12,76712.67,41.1,0.0,0.0,3e-05]
[1779248117976,57.12,76711.57,41.1,0.0,0.0,3e-05]
[1779248123011,57.12,76711.03,41.1,0.0,0.0,3e-05]
[1779248127047,57.12,76716.52,41.1,0.0,0.0,3e-05]
[1779248131075,57.12,76717.02,41.1,0.0,0.0,3e-05]
[1779248136112,57.12,76716.73,41.1,0.0,0.0,3e-05]
[1779248141147,57.12,76718.24,41.1,0.0,0.0,3e-05]
[1779248146181,57.12,76713.96,41.1,0.0,0.0,3e-05]
[1779248149204,57.12,76707.79,41.1,0.0,0.0,3e-05]
[1779248154239,57.12,76706.3,41.1,0.0,0.0,3e-05]
[1779248159276,57.12,76706.16,41.1,0.0,0.0,3e-05]
[1779248161290,57.12,76698.1,41.1,0.0,0.0,3e-05]
[1779248164310,57.12,76703.72,41.1,0.0,0.0,3e-05]
[1779248169350,57.12,76706.83,41.1,0.0,0.0,3e-05]
[1779248174385,57.12,76706.36,41.1,0.0,0.0,3e-05]
[1779248179419,57.12,76708.79,41.1,0.0,0.0,3e-05]
[1779248184456,57.12,76711.18,41.1,0.0,0.0,3e-05]
[1779248189491,57.12,76715.21,41.1,0.0,0.0,3e-05]
[1779248191506,57.12,76716.18,41.1,0.0,0.0,3e-05]
[1779248197548,57.12,76715.52,41.1,0.0,0.0,3e-05]
[1779248198554,57.12,76706.95,41.1,0.0,0.0,3e-05]
[1779248203590,57.12,76707.59,41.1,0.0,0.0,3e-05]
[1779248208625,57.12,76710.04,41.1,0.0,0.0,3e-05]
[1779248213660,57.12,76712.08,41.1,0.0,0.0,3e-05]
[1779248218695,57.12,76714.91,41.1,0.0,0.0,3e-05]
[1779248223730,57.12,76714.8,41.1,0.0,0.0,3e-05]
[1779248228764,57.12,76716.64,41.1,0.0,0.0,3e-05]
[1779248233800,57.12,76716.35,41.1,0.0,0.0,3e-05]
[1779248238834,57.12,76717.75,41.1,0.0,0.0,3e-05]
[1779248243871,57.12,76719.96,41.1,0.0,0.0,3e-05]
[1779248245884,57.12,76725.82,41.1,0.0,0.0,3e-05]
[1779248250920,57.12,76728.3,41.1,0.0,0.0,3e-05]
[1779248251926,57.12,76727.92,41.1,0.0,0.0,3e-05]
[1779248253941,57.12,76723.07,41.1,0.0,0.0,3e-05]
[1779248254948,57.12,76717.83,41.1,0.0,0.0,3e-05]
[1779248259983,57.12,76716.89,41.1,0.0,0.0,3e-05]
[1779248265019,57.12,76714.7,41.1,0.0,0.0,3e-05]
[1779248266025,57.12,76709.8,41.1,0.0,0.0,3e-05]
[1779248272068,57.12,76709.65,41.1,0.0,0.0,3e-05]
[1779248277102,57.12,76709.46,41.1,0.0,0.0,3e-05]
[1779248282139,57.12,76714.31,41.1,0.0,0.0,3e-05]
[1779248287173,57.12,76715.64,41.1,0.0,0.0,3e-05]
[1779248291200,57.12,76721.1,41.1,0.0,0.0,3e-05]
[1779248296236,57.12,76721.77,41.1,0.0,0.0,3e-05]
[1779248301271,57.12,76721.93,41.1,0.0,0.0,3e-05]
[1779248309327,57.12,76721.74,41.1,0.0,0.0,3e-05]
[1779248312348,57.12,76721.89,41.1,0.0,0.0,3e-05]
[1779248317384,57.12,76721.33,41.1,0.0,0.0,3e-05]
[1779248319398,57.12,76714.62,41.1,0.0,0.0,3e-05]
[1779248324569,57.12,76714.95,41.1,0.0,0.0,3e-05]
[1779248330475,57.12,76711.73,41.1,0.0,0.0,3e-05]
[1779248335510,57.12,76710.98,41.1,0.0,0.0,3e-05]
[1779248340545,57.12,76711.28,41.1,0.0,0.0,3e-05]
[1779248342559,57.12,76703.45,41.1,0.0,0.0,3e-05]
[1779248349609,57.12,76702.84,41.1,0.0,0.0,3e-05]
[1779248354644,57.12,76703.0,41.1,0.0,0.0,3e-05]
[1779248356658,57.12,76708.61,41.1,0.0,0.0,3e-05]
[1779248361693,57.12,76709.78,41.1,0.0,0.0,3e-05]
[1779248366728,57.12,76709.75,41.1,0.0,0.0,3e-05]
[1779248371762,57.12,76709.75,41.1,0.0,0.0,3e-05]
[1779248378812,57.12,76709.69,41.1,0.0,0.0,3e-05]
[1779248383846,57.12,76709.61,41.1,0.0,0.0,3e-05]
[1779248386868,57.12,76715.48,41.1,0.0,0.0,3e-05]
[1779248391903,57.12,76717.69,41.1,0.0,0.0,3e-05]
[1779248396938,57.12,76721.57,41.1,0.0,0.0,2e-05]
[1779248401973,57.12,76723.33,41.1,0.0,0.0,2e-05]
[1779248408016,57.12,76723.17,41.1,0.0,0.0,2e-05]
[1779248413050,57.12,76722.83,41.1,0.0,0.0,2e-05]
[1779248416071,57.12,76717.58,41.1,0.0,0.0,3e-05]
[1779248422113,57.12,76714.14,41.1,0.0,0.0,3e-05]
[1779248427148,57.12,76715.17,41.1,0.0,0.0,3e-05]
[1779248431175,57.12,76715.3,41.1,0.0,0.0,2e-05]
[1779248436211,57.12,76717.44,41.1,0.0,0.0,2e-05]
[1779248443260,57.12,76716.58,41.1,0.0,0.0,2e-05]
[1779248447288,57.12,76709.17,41.1,0.0,0.0,2e-05]
[1779248448294,57.12,76704.53,41.1,0.0,0.0,3e-05]
[1779248454337,57.12,76702.42,41.1,0.0,0.0,3e-05]
[1779248460165,57.12,76702.63,41.1,0.0,0.0,3e-05]
[1779248465414,57.12,76705.41,41.1,0.0,0.0,3e-05]
[1779248470449,57.12,76702.7,41.1,0.0,0.0,3e-05]
[1779248474477,57.12,76698.22,41.1,0.0,0.0,3e-05]
[1779248479513,57.12,76698.29,41.1,0.0,0.0,3e-05]
[1779248481526,57.12,76688.3,41.1,0.0,0.0,3e-05]
[1779248482533,57.12,76676.12,41.1,0.0,0.0,3e-05]
[1779248487568,57.12,76680.53,41.1,0.0,0.0,3e-05]
[1779248489582,57.12,76690.34,41.1,0.0,0.0,3e-05]
[1779248491596,57.12,76692.51,41.1,0.0,0.0,3e-05]
[1779248496631,57.12,76693.42,41.1,0.0,0.0,3e-05]
[1779248501677,57.12,76696.21,41.1,0.0,0.0,3e-05]
[1779248506712,57.12,76696.07,41.1,0.0,0.0,3e-05]
[1779248511747,57.12,76696.65,41.1,0.0,0.0,3e-05]
[1779248516782,57.12,76697.21,41.1,0.0,0.0,3e-05]
[1779248521817,57.12,76696.81,41.1,0.0,0.0,3e-05]
[1779248526852,57.12,76696.8,41.1,0.0,0.0,3e-05]
[1779248531887,57.12,76697.1,41.1,0.0,0.0,3e-05]
[1779248536922,57.12,76696.75,41.1,0.0,0.0,3e-05]
[1779248542707,57.12,76696.65,41.1,0.0,0.0,3e-05]
[1779248547999,57.12,76696.92,41.1,0.0,0.0,3e-05]
[1779248551021,57.12,76691.23,41.1,0.0,0.0,2e-05]
[1779248552028,57.12,76686.36,41.1,0.0,0.0,3e-05]
[1779248557063,57.12,76685.39,41.1,0.0,0.0,3e-05]
[1779248562098,57.12,76684.31,41.1,0.0,0.0,3e-05]
[1779248567133,57.12,76677.53,41.1,0.0,0.0,3e-05]
[1779248572168,57.12,76677.75,41.1,0.0,0.0,3e-05]
[1779248576195,57.12,76672.74,41.1,0.0,0.0,3e-05]
[1779248581232,57.12,76671.81,41.1,0.0,0.0,3e-05]
[1779248587273,57.12,76671.78,41.1,0.0,0.0,3e-05]
[1779248592308,57.12,76672.47,41.1,0.0,0.0,3e-05]
[1779248597342,57.12,76673.86,41.1,0.0,0.0,3e-05]
[1779248602730,57.12,76673.96,41.1,0.0,0.0,3e-05]
[1779248609427,57.12,76673.99,41.1,0.0,0.0,3e-05]
[1779248614465,57.12,76673.57,41.1,0.0,0.0,3e-05]
[1779248620510,57.12,76671.77,41.1,0.0,0.0,3e-05]
[1779248625544,57.12,76671.64,41.1,0.0,0.0,3e-05]
[1779248630580,57.12,76671.84,41.1,0.0,0.0,3e-05]
[1779248636622,57.12,76671.71,41.1,0.0,0.0,3e-05]
[1779248641657,57.12,76667.11,41.1,0.0,0.0,3e-05]
[1779248647720,57.12,76666.22,41.1,0.0,0.0,3e-05]
[1779248653762,57.12,76666.98,41.1,0.0,0.0,3e-05]
[1779248655776,57.12,76674.53,41.1,0.0,0.0,3e-05]
[1779248660815,57.12,76674.27,41.1,0.0,0.0,3e-05]
[1779248666857,57.12,76673.21,41.1,0.0,0.0,3e-05]
[1779248672899,57.12,76672.96,41.1,0.0,0.0,2e-05]
[1779248677935,57.12,76673.21,41.1,0.0,0.0,2e-05]
[1779248680956,57.12,76678.42,41.1,0.0,0.0,2e-05]
[1779248685991,57.12,76679.03,41.1,0.0,0.0,2e-05]
[1779248692036,57.12,76680.24,41.1,0.0,0.0,2e-05]
[1779248697071,57.12,76680.14,41.1,0.0,0.0,2e-05]
[1779248698078,57.12,76674.57,41.1,0.0,0.0,2e-05]
[1779248703113,57.12,76674.92,41.1,0.0,0.0,2e-05]
[1779248708148,57.12,76674.82,41.1,0.0,0.0,2e-05]
[1779248714190,57.12,76675.46,41.1,0.0,0.0,2e-05]
[1779248719225,57.12,76675.99,41.1,0.0,0.0,2e-05]
[1779248724260,57.12,76678.36,41.1,0.0,0.0,2e-05]
[1779248729295,57.12,76675.52,41.1,0.0,0.0,2e-05]
[1779248731308,57.12,76671.1,41.1,0.0,0.0,2e-05]
[1779248738358,57.12,76675.16,41.1,0.0,0.0,2e-05]
[1779248744399,57.12,76675.02,41.1,0.0,0.0,2e-05]
[1779248749435,57.12,76674.81,41.1,0.0,0.0,2e-05]
[1779248751449,57.12,76668.14,41.1,0.0,0.0,2e-05]
[1779248756484,57.12,76667.22,41.1,0.0,0.0,2e-05]
[1779248762526,57.12,76661.5,41.1,0.0,0.0,2e-05]
[1779248767561,57.12,76660.06,41.1,0.0,0.0,2e-05]
[1779248772596,57.12,76660.95,41.1,0.0,0.0,2e-05]
[1779248774195,57.12,76660.95,41.1,0.0,0.0,2e-05]
[1779248780142,57.12,76661.03,41.1,0.0,0.0,2e-05]
[1779248785686,57.12,76661.39,41.1,0.0,0.0,2e-05]
[1779248791729,57.12,76661.08,41.1,0.0,0.0,2e-05]
[1779248801798,57.12,76660.83,41.1,0.0,0.0,2e-05]
[1779248808848,57.12,76663.12,41.1,0.0,0.0,2e-05]
[1779248813884,57.12,76665.49,41.1,0.0,0.0,2e-05]
[1779248818918,57.12,76668.91,41.1,0.0,0.0,2e-05]
[1779248823954,57.12,76670.44,41.1,0.0,0.0,2e-05]
[1779248828992,57.12,76670.89,41.1,0.0,0.0,2e-05]
[1779248839069,57.12,76671.03,41.1,0.0,0.0,2e-05]
[1779248844104,57.12,76678.57,41.1,0.0,0.0,2e-05]
[1779248850146,57.12,76679.49,41.1,0.0,0.0,2e-05]
[1779248851153,57.12,76679.46,41.1,0.0,0.0,2e-05]
[1779248858587,57.12,76679.42,41.1,0.0,0.0,2e-05]
[1779248866258,57.12,76679.76,41.1,0.0,0.0,2e-05]
[1779248871293,57.12,76681.72,41.1,0.0,0.0,2e-05]
[1779248876343,57.12,76680.09,41.1,0.0,0.0,2e-05]
[1779248881377,57.12,76680.32,41.1,0.0,0.0,2e-05]
[1779248886415,57.12,76679.54,41.1,0.0,0.0,2e-05]
[1779248891450,57.12,76680.01,41.1,0.0,0.0,2e-05]
[1779248897492,57.12,76680.09,41.1,0.0,0.0,2e-05]
[1779248902526,57.12,76680.12,41.1,0.0,0.0,2e-05]
[1779248907562,57.12,76681.37,41.1,0.0,0.0,2e-05]
[1779248911590,57.12,76687.47,41.1,0.0,0.0,2e-05]
[1779248916625,57.12,76689.45,41.1,0.0,0.0,2e-05]
[1779248918639,57.12,76684.51,41.1,0.0,0.0,2e-05]
[1779248924681,57.12,76681.92,41.1,0.0,0.0,2e-05]
[1779248930728,57.12,76681.54,41.1,0.0,0.0,2e-05]
[1779248932741,57.12,76666.51,41.1,0.0,0.0,2e-05]
[1779248933750,57.12,76662.02,41.1,0.0,0.0,2e-05]
[1779248938785,57.12,76659.82,41.1,0.0,0.0,2e-05]
[1779248943820,57.12,76655.95,41.1,0.0,0.0,2e-05]
[1779248951876,57.12,76654.03,41.1,0.0,0.0,2e-05]
[1779248956911,57.12,76654.93,41.1,0.0,0.0,2e-05]
[1779248961945,57.12,76654.37,41.1,0.0,0.0,2e-05]
[1779248964813,57.12,76654.24,41.1,0.0,0.0,2e-05]
[1779248970008,57.12,76653.9,41.1,0.0,0.0,2e-05]
[1779248974030,57.12,76653.14,41.1,0.0,0.0,2e-05]
[1779248980072,57.12,76653.1,41.1,0.0,0.0,2e-05]
[1779248982086,57.12,76658.85,41.1,0.0,0.0,2e-05]
[1779248987122,57.12,76660.06,41.1,0.0,0.0,2e-05]
[1779248992158,57.12,76659.55,41.1,0.0,0.0,2e-05]
[1779248998200,57.12,76658.27,41.1,0.0,0.0,2e-05]
[1779249003235,57.12,76657.79,41.1,0.0,0.0,2e-05]
[1779249005249,57.12,76651.07,41.1,0.0,0.0,2e-05]
[1779249010284,57.12,76650.16,41.1,0.0,0.0,2e-05]
[1779249015319,57.12,76653.55,41.1,0.0,0.0,2e-05]
[1779249019348,57.12,76645.52,41.1,0.0,0.0,2e-05]
[1779249024383,57.12,76644.35,41.1,0.0,0.0,2e-05]
[1779249029418,57.12,76645.12,41.1,0.0,0.0,2e-05]
[1779249031431,57.12,76646.76,41.1,0.0,0.0,2e-05]
[1779249035461,57.12,76653.43,41.1,0.0,0.0,2e-05]
[1779249043516,57.12,76652.28,41.1,0.0,0.0,2e-05]
[1779249049558,57.12,76652.15,41.1,0.0,0.0,2e-05]
[1779249055490,57.12,76652.24,41.1,0.0,0.0,2e-05]
[1779249060635,57.12,76652.82,41.1,0.0,0.0,2e-05]
[1779249065671,57.12,76653.25,41.1,0.0,0.0,2e-05]
[1779249070706,57.12,76653.32,41.1,0.0,0.0,2e-05]
[1779249073727,57.12,76659.72,41.1,0.0,0.0,2e-05]
[1779249078762,57.12,76661.22,41.1,0.0,0.0,2e-05]
[1779249081783,57.12,76669.1,41.1,0.0,0.0,2e-05]
[1779249086818,57.12,76673.73,41.1,0.0,0.0,2e-05]
[1779249092860,57.12,76673.86,41.1,0.0,0.0,2e-05]
[1779249097894,57.12,76674.48,41.1,0.0,0.0,2e-05]
[1779249102930,57.12,76672.97,41.1,0.0,0.0,2e-05]
[1779249107965,57.12,76673.5,41.1,0.0,0.0,2e-05]
[1779249110986,57.12,76667.98,41.1,0.0,0.0,2e-05]
[1779249116021,57.12,76668.02,41.1,0.0,0.0,2e-05]
[1779249121055,57.12,76667.25,41.1,0.0,0.0,2e-05]
[1779249126091,57.12,76667.24,41.1,0.0,0.0,2e-05]
[1779249131126,57.12,76660.16,41.1,0.0,0.0,2e-05]
[1779249136161,57.12,76657.91,41.1,0.0,0.0,2e-05]
[1779249144217,57.12,76658.69,41.1,0.0,0.0,2e-05]
[1779249149252,57.12,76658.97,41.1,0.0,0.0,2e-05]
[1779249151266,57.12,76658.64,41.1,0.0,0.0,2e-05]
[1779249156302,57.12,76659.3,41.1,0.0,0.0,2e-05]
[1779249161337,57.12,76659.14,41.1,0.0,0.0,2e-05]
[1779249166372,57.12,76658.29,41.1,0.0,0.0,2e-05]
[1779249172414,57.12,76658.05,41.1,0.0,0.0,2e-05]
[1779249177449,57.12,76658.38,41.1,0.0,0.0,2e-05]
[1779249182483,57.12,76659.01,41.1,0.0,0.0,2e-05]
[1779249186512,57.12,76651.96,41.1,0.0,0.0,2e-05]
[1779249190540,57.12,76659.28,41.1,0.0,0.0,2e-05]
[1779249195575,57.12,76659.92,41.1,0.0,0.0,2e-05]
[1779249200610,57.12,76660.82,41.1,0.0,0.0,2e-05]
[1779249205645,57.12,76659.75,41.1,0.0,0.0,2e-05]
[1779249211687,57.12,76659.31,41.1,0.0,0.0,2e-05]
[1779249217729,57.12,76660.17,41.1,0.0,0.0,2e-05]
[1779249222764,57.12,76659.88,41.1,0.0,0.0,2e-05]
[1779249227799,57.12,76659.97,41.1,0.0,0.0,2e-05]
[1779249232834,57.12,76659.86,41.1,0.0,0.0,2e-05]
[1779249237869,57.12,76659.93,41.1,0.0,0.0,2e-05]
[1779249242904,57.12,76659.97,41.1,0.0,0.0,2e-05]
[1779249247939,57.12,76659.87,41.1,0.0,0.0,2e-05]
[1779249253981,57.12,76660.16,41.1,0.0,0.0,2e-05]
[1779249260026,57.12,76659.68,41.1,0.0,0.0,2e-05]
[1779249265061,57.12,76659.82,41.1,0.0,0.0,2e-05]
[1779249270097,57.12,76659.45,41.1,0.0,0.0,2e-05]
[1779249273762,57.12,76658.91,41.1,0.0,0.0,2e-05]
[1779249279163,57.12,76658.5,41.1,0.0,0.0,2e-05]
[1779249286211,57.12,76659.1,41.1,0.0,0.0,2e-05]
[1779249291247,57.12,76658.16,41.1,0.0,0.0,2e-05]
[1779249296282,57.12,76658.31,41.1,0.0,0.0,2e-05]
[1779249301317,57.12,76654.94,41.1,0.0,0.0,2e-05]
[1779249306358,57.12,76656.29,41.1,0.0,0.0,2e-05]
[1779249311393,57.12,76656.53,41.1,0.0,0.0,2e-05]
[1779249318442,57.12,76656.21,41.1,0.0,0.0,2e-05]
[1779249323477,57.12,76655.36,41.1,0.0,0.0,2e-05]
[1779249329520,57.12,76655.46,41.1,0.0,0.0,2e-05]
[1779249333548,57.12,76655.58,41.1,0.0,0.0,2e-05]
[1779249341605,57.12,76656.04,41.1,0.0,0.0,1e-05]
[1779249346640,57.12,76660.14,41.1,0.0,0.0,1e-05]
[1779249351675,57.12,76659.54,41.1,0.0,0.0,1e-05]
[1779249356710,57.12,76660.41,41.1,0.0,0.0,1e-05]
[1779249360738,57.12,76669.72,41.1,0.0,0.0,1e-05]
[1779249366780,57.12,76671.75,41.1,0.0,0.0,1e-05]
[1779249371815,57.12,76671.53,41.1,0.0,0.0,1e-05]
[1779249376850,57.12,76670.38,41.1,0.0,0.0,1e-05]
[1779249381884,57.12,76671.05,41.1,0.0,0.0,1e-05]
[1779249386920,57.12,76669.75,41.1,0.0,0.0,1e-05]
[1779249392009,57.12,76671.46,41.1,0.0,0.0,1e-05]
[1779249392110,57.12,76671.46,41.1,0.0,0.0,1e-05]
[1779249397998,57.12,76674.8,41.1,0.0,0.0,1e-05]
[1779249406056,57.12,76675.24,41.1,0.0,0.0,1e-05]
[1779249411092,57.12,76674.53,41.1,0.0,0.0,1e-05]
[1779249416127,57.12,76674.5,41.1,0.0,0.0,1e-05]
[1779249421162,57.12,76675.33,41.1,0.0,0.0,1e-05]
[1779249425191,57.12,76679.74,41.1,0.0,0.0,1e-05]
[1779249428212,57.12,76687.23,41.1,0.0,0.0,1e-05]
[1779249433247,57.12,76688.74,41.1,0.0,0.0,1e-05]
[1779249438283,57.12,76688.59,41.1,0.0,0.0,1e-05]
[1779249443317,57.12,76691.44,41.1,0.0,0.0,1e-05]
[1779249448353,57.12,76692.52,41.1,0.0,0.0,1e-05]
[1779249451377,57.12,76692.15,41.1,0.0,0.0,1e-05]
[1779249452385,57.12,76686.16,41.1,0.0,0.0,1e-05]
[1779249457420,57.12,76681.69,41.1,0.0,0.0,1e-05]
[1779249462455,57.12,76677.75,41.1,0.0,0.0,1e-05]
[1779249464164,57.12,76677.75,41.1,0.0,0.0,1e-05]
[1779249469504,57.12,76677.0,41.1,0.0,0.0,1e-05]
[1779249474539,57.12,76676.93,41.1,0.0,0.0,1e-05]
[1779249481589,57.12,76677.09,41.1,0.0,0.0,1e-05]
[1779249486624,57.12,76673.37,41.1,0.0,0.0,1e-05]
[1779249491660,57.12,76672.62,41.1,0.0,0.0,1e-05]
[1779249496695,57.12,76672.66,41.1,0.0,0.0,1e-05]
[1779249501730,57.12,76674.2,41.1,0.0,0.0,1e-05]
[1779249506765,57.12,76673.33,41.1,0.0,0.0,1e-05]
[1779249511800,57.12,76673.75,41.1,0.0,0.0,1e-05]
[1779249516835,57.12,76674.64,41.1,0.0,0.0,1e-05]
[1779249521871,57.12,76674.33,41.1,0.0,0.0,1e-05]
[1779249526906,57.12,76674.58,41.1,0.0,0.0,1e-05]
[1779249533955,57.12,76674.54,41.1,0.0,0.0,1e-05]
[1779249535969,57.12,76679.37,41.1,0.0,0.0,1e-05]
[1779249541003,57.12,76678.99,41.1,0.0,0.0,1e-05]
[1779249542011,57.12,76672.01,41.1,0.0,0.0,1e-05]
[1779249544025,57.12,76665.06,41.1,0.0,0.0,1e-05]
[1779249547046,57.12,76659.54,41.1,0.0,0.0,1e-05]
[1779249548053,57.12,76652.22,41.1,0.0,0.0,1e-05]
[1779249551074,57.12,76647.85,41.1,0.0,0.0,1e-05]
[1779249556109,57.12,76648.46,41.1,0.0,0.0,1e-05]
[1779249561144,57.12,76649.76,41.1,0.0,0.0,1e-05]
[1779249566178,57.12,76650.23,41.1,0.0,0.0,1e-05]
[1779249571214,57.12,76650.38,41.1,0.0,0.0,1e-05]
[1779249576249,57.12,76650.73,41.1,0.0,0.0,1e-05]
[1779249581284,57.12,76648.88,41.1,0.0,0.0,1e-05]
[1779249586318,57.12,76649.04,41.1,0.0,0.0,1e-05]
[1779249591355,57.12,76649.29,41.1,0.0,0.0,1e-05]
[1779249599412,57.12,76649.7,41.1,0.0,0.0,1e-05]
[1779249601426,57.12,76657.27,41.1,0.0,0.0,1e-05]
[1779249606461,57.12,76663.15,41.1,0.0,0.0,1e-05]
[1779249607468,57.12,76670.49,41.1,0.0,0.0,1e-05]
[1779249610488,57.12,76675.22,41.1,0.0,0.0,1e-05]
[1779249612503,57.12,76685.72,41.1,0.0,0.0,1e-05]
[1779249616534,57.12,76690.95,41.1,0.0,0.0,1e-05]
[1779249618548,57.12,76695.65,41.1,0.0,0.0,1e-05]
[1779249623583,57.12,76695.38,41.1,0.0,0.0,1e-05]
[1779249628618,57.12,76695.26,41.1,0.0,0.0,1e-05]
[1779249630632,57.12,76704.89,41.1,0.0,0.0,1e-05]
[1779249631639,57.12,76706.67,41.1,0.0,0.0,1e-05]
[1779249636675,57.12,76709.28,41.1,0.0,0.0,1e-05]
[1779249641709,57.12,76711.17,41.1,0.0,0.0,1e-05]
[1779249646744,57.12,76709.3,41.1,0.0,0.0,1e-05]
[1779249651779,57.12,76711.66,41.1,0.0,0.0,1e-05]
[1779249653795,57.12,76721.34,41.1,0.0,0.0,1e-05]
[1779249654802,57.12,76727.07,41.1,0.0,0.0,1e-05]
[1779249659837,57.12,76726.71,41.1,0.0,0.0,1e-05]
[1779249661853,57.12,76731.07,41.1,0.0,0.0,1e-05]
[1779249666889,57.12,76731.9,41.1,0.0,0.0,1e-05]
[1779249671923,57.12,76730.85,41.1,0.0,0.0,1e-05]
[1779249676959,57.12,76731.72,41.1,0.0,0.0,1e-05]
[1779249681995,57.12,76732.38,41.1,0.0,0.0,1e-05]
[1779249686023,57.12,76727.16,41.1,0.0,0.0,1e-05]
[1779249691057,57.12,76723.69,41.1,0.0,0.0,1e-05]
[1779249696093,57.12,76722.39,41.1,0.0,0.0,1e-05]
[1779249701128,57.12,76721.58,41.1,0.0,0.0,1e-05]
[1779249706163,57.12,76718.97,41.1,0.0,0.0,1e-05]
[1779249711198,57.12,76716.64,41.1,0.0,0.0,1e-05]
[1779249716232,57.12,76713.4,41.1,0.0,0.0,1e-05]
[1779249721268,57.12,76712.57,41.1,0.0,0.0,1e-05]
[1779249727310,57.12,76712.27,41.1,0.0,0.0,1e-05]
[1779249732344,57.12,76712.12,41.1,0.0,0.0,1e-05]
[1779249737380,57.12,76712.02,41.1,0.0,0.0,1e-05]
[1779249742415,57.12,76712.23,41.1,0.0,0.0,1e-05]
[1779249747451,57.12,76711.2,41.1,0.0,0.0,1e-05]
[1779249749465,57.12,76716.92,41.1,0.0,0.0,1e-05]
[1779249751479,57.12,76720.23,41.1,0.0,0.0,1e-05]
[1779249756513,57.12,76726.2,41.1,0.0,0.0,1e-05]
[1779249758529,57.12,76733.86,41.1,0.0,0.0,1e-05]
[1779249763564,57.12,76734.31,41.1,0.0,0.0,1e-05]
[1779249768599,57.12,76734.89,41.1,0.0,0.0,1e-05]
[1779249773634,57.12,76727.41,41.1,0.0,0.0,1e-05]
[1779249779676,57.12,76727.76,41.1,0.0,0.0,1e-05]
[1779249783704,57.12,76722.8,41.1,0.0,0.0,1e-05]
[1779249787732,57.12,76718.25,41.1,0.0,0.0,1e-05]
[1779249792767,57.12,76716.77,41.1,0.0,0.0,1e-05]
[1779249797802,57.12,76716.81,41.1,0.0,0.0,1e-05]
[1779249802837,57.12,76716.88,41.1,0.0,0.0,1e-05]
[1779249804851,57.12,76711.01,41.1,0.0,0.0,1e-05]
[1779249809887,57.12,76708.93,41.1,0.0,0.0,1e-05]
[1779249811900,57.12,76711.43,41.1,0.0,0.0,1e-05]
[1779249816941,57.12,76710.38,41.1,0.0,0.0,1e-05]
[1779249821978,57.12,76708.24,41.1,0.0,0.0,1e-05]
[1779249827013,57.12,76708.04,41.1,0.0,0.0,1e-05]
[1779249832048,57.12,76702.82,41.1,0.0,0.0,1e-05]
[1779249835069,57.12,76692.87,41.1,0.0,0.0,1e-05]
[1779249838089,57.12,76687.95,41.1,0.0,0.0,1e-05]
[1779249843125,57.12,76686.86,41.1,0.0,0.0,1e-05]
[1779249848160,57.12,76687.14,41.1,0.0,0.0,1e-05]
[1779249853196,57.12,76686.81,41.1,0.0,0.0,1e-05]
[1779249858231,57.12,76689.23,41.1,0.0,0.0,1e-05]
[1779249863266,57.12,76689.12,41.1,0.0,0.0,1e-05]
[1779249866287,57.12,76694.25,41.1,0.0,0.0,1e-05]
[1779249871322,57.12,76695.31,41.1,0.0,0.0,1e-05]
[1779249876357,57.12,76697.82,41.1,0.0,0.0,1e-05]
[1779249881392,57.12,76703.54,41.1,0.0,0.0,1e-05]
[1779249886427,57.12,76705.37,41.1,0.0,0.0,1e-05]
[1779249891462,57.12,76706.29,41.1,0.0,0.0,1e-05]
[1779249896497,57.12,76709.42,41.1,0.0,0.0,1e-05]
[1779249901532,57.12,76716.77,41.1,0.0,0.0,1e-05]
[1779249905560,57.12,76721.07,41.1,0.0,0.0,1e-05]
[1779249910595,57.12,76719.73,41.1,0.0,0.0,1e-05]
[1779249915630,57.12,76713.9,41.1,0.0,0.0,1e-05]
[1779249920665,57.12,76714.79,41.1,0.0,0.0,1e-05]
[1779249925700,57.12,76716.45,41.1,0.0,0.0,1e-05]
[1779249931367,57.12,76719.83,41.1,0.0,0.0,1e-05]
[1779249931452,57.12,76721.57,41.1,0.0,0.0,1e-05]
[1779249936777,57.12,76722.93,41.1,0.0,0.0,1e-05]
[1779249939798,57.12,76730.13,41.1,0.0,0.0,1e-05]
[1779249944833,57.12,76732.0,41.1,0.0,0.0,1e-05]
[1779249949868,57.12,76735.81,41.1,0.0,0.0,1e-05]
[1779249957924,57.12,76734.34,41.1,0.0,0.0,1e-05]
[1779249962959,57.12,76732.78,41.1,0.0,0.0,1e-05]
[1779249967994,57.12,76733.52,41.1,0.0,0.0,1e-05]
[1779249973029,57.12,76731.37,41.1,0.0,0.0,1e-05]
[1779249975044,57.12,76724.91,41.1,0.0,0.0,1e-05]
[1779249980079,57.12,76723.83,41.1,0.0,0.0,1e-05]
[1779249985114,57.12,76726.07,41.1,0.0,0.0,1e-05]
[1779249990149,57.12,76725.73,41.1,0.0,0.0,1e-05]
[1779249991156,57.12,76725.0,41.1,0.0,0.0,1e-05]
[1779249996192,57.12,76725.54,41.1,0.0,0.0,1e-05]
[1779250001230,57.12,76725.87,41.1,0.0,0.0,1e-05]
[1779250006271,57.12,76726.74,41.1,0.0,0.0,1e-05]
[1779250011308,57.12,76728.82,41.1,0.0,0.0,1e-05]
[1779250016342,57.12,76726.84,41.1,0.0,0.0,1e-05]
[1779250021378,57.12,76726.07,41.1,0.0,0.0,1e-05]
[1779250026413,57.12,76726.67,41.1,0.0,0.0,1e-05]
[1779250031448,57.12,76726.32,41.1,0.0,0.0,1e-05]
[1779250036483,57.12,76727.22,41.1,0.0,0.0,1e-05]
[1779250042525,57.12,76727.15,41.1,0.0,0.0,1e-05]
[1779250046553,57.12,76720.86,41.1,0.0,0.0,1e-05]
[1779250052360,57.12,76720.45,41.1,0.0,0.0,1e-05]
[1779250052595,57.12,76720.42,41.1,0.0,0.0,1e-05]
[1779250057629,57.12,76717.29,41.1,0.0,0.0,1e-05]
[1779250062665,57.12,76718.33,41.1,0.0,0.0,1e-05]
[1779250063671,57.12,76711.96,41.1,0.0,0.0,1e-05]
[1779250068709,57.12,76711.46,41.1,0.0,0.0,1e-05]
[1779250073743,57.12,76711.99,41.1,0.0,0.0,1e-05]
[1779250078779,57.12,76711.9,41.1,0.0,0.0,1e-05]
[1779250081800,57.12,76707.67,41.1,0.0,0.0,1e-05]
[1779250086835,57.12,76708.09,41.1,0.0,0.0,1e-05]
[1779250091870,57.12,76708.5,41.1,0.0,0.0,1e-05]
[1779250095898,57.12,76713.17,41.1,0.0,0.0,1e-05]
[1779250100933,57.12,76713.07,41.1,0.0,0.0,1e-05]
[1779250105968,57.12,76709.03,41.1,0.0,0.0,1e-05]
[1779250111003,57.12,76706.31,41.1,0.0,0.0,1e-05]
[1779250117051,57.12,76704.89,41.1,0.0,0.0,1e-05]
[1779250122087,57.12,76710.4,41.1,0.0,0.0,1e-05]
[1779250128129,57.12,76714.29,41.1,0.0,0.0,1e-05]
[1779250133164,57.12,76718.19,41.1,0.0,0.0,0.0]
[1779250138201,57.12,76714.84,41.1,0.0,0.0,1e-05]
[1779250143237,57.12,76713.06,41.1,0.0,0.0,1e-05]
[1779250149279,57.12,76714.27,41.1,0.0,0.0,1e-05]
[1779250154314,57.12,76713.98,41.1,0.0,0.0,1e-05]
[1779250159350,57.12,76716.42,41.1,0.0,0.0,0.0]
[1779250167409,57.12,76715.36,41.1,0.0,0.0,1e-05]
[1779250172444,57.12,76714.84,41.1,0.0,0.0,0.0]
[1779250177479,57.12,76715.27,41.1,0.0,0.0,0.0]
[1779250183521,57.12,76713.06,41.1,0.0,0.0,0.0]
[1779250188556,57.12,76712.62,41.1,0.0,0.0,0.0]
[1779250193591,57.12,76714.88,41.1,0.0,0.0,0.0]
[1779250199633,57.12,76717.93,41.1,0.0,0.0,0.0]
[1779250205676,57.12,76717.93,41.1,0.0,0.0,0.0]
[1779250211718,57.12,76717.75,41.1,0.0,0.0,0.0]
[1779250216752,57.12,76715.48,41.1,0.0,0.0,0.0]
[1779250221788,57.12,76706.84,41.1,0.0,0.0,0.0]
[1779250226824,57.12,76705.18,41.1,0.0,0.0,0.0]
[1779250231858,57.12,76705.39,41.1,0.0,0.0,0.0]
[1779250236893,57.12,76706.05,41.1,0.0,0.0,0.0]
[1779250241928,57.12,76706.16,41.1,0.0,0.0,0.0]
[1779250246963,57.12,76711.3,41.1,0.0,0.0,0.0]
[1779250251997,57.12,76712.96,41.1,0.0,0.0,0.0]
[1779250257033,57.12,76713.9,41.1,0.0,0.0,0.0]
[1779250262068,57.12,76715.85,41.1,0.0,0.0,0.0]
[1779250267103,57.12,76714.92,41.1,0.0,0.0,0.0]
[1779250272138,57.12,76712.48,41.1,0.0,0.0,0.0]
[1779250278180,57.12,76710.18,41.1,0.0,0.0,0.0]
[1779250283216,57.12,76710.51,41.1,0.0,0.0,0.0]
[1779250288251,57.12,76710.17,41.1,0.0,0.0,0.0]
[1779250291272,57.12,76710.35,41.1,0.0,0.0,0.0]
[1779250296307,57.12,76709.53,41.1,0.0,0.0,0.0]
[1779250301342,57.12,76704.4,41.1,0.0,0.0,0.0]
[1779250306377,57.12,76701.09,41.1,0.0,0.0,0.0]
[1779250311411,57.12,76696.08,41.1,0.0,0.0,0.0]
[1779250323495,57.12,76696.55,41.1,0.0,0.0,0.0]
[1779250329538,57.12,76697.13,41.1,0.0,0.0,0.0]
[1779250339608,57.12,76698.83,41.1,0.0,0.0,0.0]
[1779250344646,57.12,76692.2,41.1,0.0,0.0,0.0]
[1779250349681,57.12,76689.79,41.1,0.0,0.0,0.0]
[1779250352702,57.12,76690.37,41.1,0.0,0.0,0.0]
[1779250357737,57.12,76692.08,41.1,0.0,0.0,0.0]
[1779250362772,57.12,76690.38,41.1,0.0,0.0,0.0]
[1779250371835,57.12,76689.92,41.1,0.0,0.0,0.0]
[1779250376870,57.12,76691.22,41.1,0.0,0.0,0.0]
[1779250381905,57.12,76691.58,41.1,0.0,0.0,0.0]
[1779250386941,57.12,76691.26,41.1,0.0,0.0,0.0]
[1779250392983,57.12,76691.77,41.1,0.0,0.0,0.0]
[1779250399027,57.12,76696.71,41.1,0.0,0.0,0.0]
[1779250401041,57.12,76702.51,41.1,0.0,0.0,0.0]
[1779250406165,57.12,76700.47,41.1,0.0,0.0,0.0]
[1779250411111,57.12,76701.56,41.1,0.0,0.0,0.0]
[1779250414132,57.12,76711.13,41.1,0.0,0.0,0.0]
[1779250416150,57.12,76716.5,41.1,0.0,0.0,0.0]
[1779250421618,57.12,76716.47,41.1,0.0,0.0,0.0]
[1779250427228,57.12,76716.33,41.1,0.0,0.0,0.0]
[1779250428235,57.12,76720.58,41.1,0.0,0.0,0.0]
[1779250430249,57.12,76726.26,41.1,0.0,0.0,0.0]
[1779250433270,57.12,76731.55,41.1,0.0,0.0,0.0]
[1779250437298,57.12,76727.34,41.1,0.0,0.0,0.0]
[1779250442333,57.12,76730.99,41.1,0.0,0.0,0.0]
[1779250447368,57.12,76732.86,41.1,0.0,0.0,0.0]
[1779250448375,57.12,76738.36,41.1,0.0,0.0,0.0]
[1779250453410,57.12,76739.15,41.1,0.0,0.0,0.0]
[1779250458445,57.12,76740.32,41.1,0.0,0.0,0.0]
[1779250463480,57.12,76739.95,41.1,0.0,0.0,0.0]
[1779250468515,57.12,76739.96,41.1,0.0,0.0,0.0]
[1779250471536,57.12,76741.25,41.1,0.0,0.0,0.0]
[1779250476571,57.12,76743.24,41.1,0.0,0.0,0.0]
[1779250481606,57.12,76744.65,41.1,0.0,0.0,0.0]
[1779250483620,57.12,76749.48,41.1,0.0,0.0,0.0]
[1779250488655,57.12,76750.38,41.1,0.0,0.0,0.0]
[1779250489667,57.12,76740.04,41.1,0.0,0.0,0.0]
[1779250494699,57.12,76742.4,41.1,0.0,0.0,0.0]
[1779250500741,57.12,76737.12,41.1,0.0,0.0,0.0]
[1779250505776,57.12,76737.09,41.1,0.0,0.0,0.0]
[1779250510812,57.12,76736.71,41.1,0.0,0.0,0.0]
[1779250516854,57.12,76736.29,41.1,0.0,0.0,0.0]
[1779250521889,57.12,76737.97,41.1,0.0,0.0,0.0]
[1779250526924,57.12,76736.95,41.1,0.0,0.0,0.0]
[1779250532966,57.12,76737.17,41.1,0.0,0.0,0.0]
[1779250538001,57.12,76740.4,41.1,0.0,0.0,0.0]
[1779250543036,57.12,76742.2,41.1,0.0,0.0,0.0]
[1779250549078,57.12,76740.38,41.1,0.0,0.0,0.0]
[1779250554113,57.12,76739.65,41.1,0.0,0.0,0.0]
[1779250559148,57.12,76739.46,41.1,0.0,0.0,0.0]
[1779250565193,57.12,76739.63,41.1,0.0,0.0,0.0]
[1779250570229,57.12,76743.55,41.1,0.0,0.0,0.0]
[1779250575264,57.12,76740.91,41.1,0.0,0.0,0.0]
[1779250580299,57.12,76736.4,41.1,0.0,0.0,0.0]
[1779250585333,57.12,76739.0,41.1,0.0,0.0,0.0]
[1779250590369,57.12,76737.52,41.1,0.0,0.0,0.0]
[1779250591376,57.12,76739.65,41.1,0.0,0.0,0.0]
[1779250595405,57.12,76745.34,41.1,0.0,0.0,0.0]
[1779250600440,57.12,76742.87,41.1,0.0,0.0,0.0]
[1779250605475,57.12,76741.67,41.1,0.0,0.0,0.0]
[1779250610510,57.12,76742.24,41.1,0.0,0.0,0.0]
[1779250613531,57.12,76737.25,41.1,0.0,0.0,0.0]
[1779250620172,57.12,76736.46,41.1,0.0,0.0,0.0]
[1779250621587,57.12,76740.96,41.1,0.0,0.0,0.0]
[1779250626623,57.12,76742.33,41.1,0.0,0.0,0.0]
[1779250631658,57.12,76742.19,41.1,0.0,0.0,0.0]
[1779250636697,57.12,76740.45,41.1,0.0,0.0,0.0]
[1779250641731,57.12,76739.08,41.1,0.0,0.0,0.0]
[1779250646767,57.12,76736.24,41.1,0.0,0.0,0.0]
[1779250651802,57.12,76736.56,41.1,0.0,0.0,0.0]
[1779250656837,57.12,76737.98,41.1,0.0,0.0,0.0]
[1779250661872,57.12,76736.45,41.1,0.0,0.0,0.0]
[1779250666907,57.12,76735.41,41.1,0.0,0.0,0.0]
[1779250671942,57.12,76737.65,41.1,0.0,0.0,0.0]
[1779250678124,57.12,76737.72,41.1,0.0,0.0,0.0]
[1779250684029,57.12,76738.74,41.1,0.0,0.0,0.0]
[1779250689065,57.12,76739.15,41.1,0.0,0.0,0.0]
[1779250694100,57.12,76741.03,41.1,0.0,0.0,0.0]
[1779250700142,57.12,76740.83,41.1,0.0,0.0,0.0]
[1779250705177,57.12,76740.96,41.1,0.0,0.0,0.0]
[1779250709205,57.12,76736.64,41.1,0.0,0.0,0.0]
[1779250711219,57.12,76735.93,41.1,0.0,0.0,0.0]
[1779250717262,57.12,76735.8,41.1,0.0,0.0,0.0]
[1779250723304,57.12,76735.98,41.1,0.0,0.0,0.0]
[1779250728339,57.12,76740.23,41.1,0.0,0.0,0.0]
[1779250733374,57.12,76741.43,41.1,0.0,0.0,0.0]
[1779250739416,57.12,76741.94,41.1,0.0,0.0,0.0]
[1779250743444,57.12,76727.3,41.1,0.0,0.0,0.0]
[1779250748478,57.12,76722.32,41.1,0.0,0.0,0.0]
[1779250753514,57.12,76722.73,41.1,0.0,0.0,0.0]
[1779250758548,57.12,76722.44,41.1,0.0,0.0,0.0]
[1779250763584,57.12,76725.58,41.1,0.0,0.0,0.0]
[1779250769626,57.12,76727.71,41.1,0.0,0.0,0.0]
[1779250771640,57.12,76728.55,41.1,0.0,0.0,0.0]
[1779250776675,57.12,76730.18,41.1,0.0,0.0,0.0]
[1779250781710,57.12,76730.86,41.1,0.0,0.0,0.0]
[1779250786745,57.12,76729.38,41.1,0.0,0.0,0.0]
[1779250791781,57.12,76730.84,41.1,0.0,0.0,0.0]
[1779250796816,57.12,76731.67,41.1,0.0,0.0,0.0]
[1779250801851,57.12,76730.58,41.1,0.0,0.0,0.0]
[1779250808900,57.12,76730.52,41.1,0.0,0.0,0.0]
[1779250813939,57.12,76730.78,41.1,0.0,0.0,0.0]
[1779250818974,57.12,76727.04,41.1,0.0,0.0,0.0]
[1779250824011,57.12,76727.37,41.1,0.0,0.0,0.0]
[1779250829045,57.12,76728.4,41.1,0.0,0.0,0.0]
[1779250831060,57.12,76733.77,41.1,0.0,0.0,0.0]
[1779250836097,57.12,76738.04,41.1,0.0,0.0,0.0]
[1779250841132,57.12,76739.71,41.1,0.0,0.0,0.0]
[1779250848184,57.12,76740.13,41.1,0.0,0.0,0.0]
[1779250853220,57.12,76740.03,41.1,0.0,0.0,0.0]
[1779250859262,57.12,76737.28,41.1,0.0,0.0,0.0]
[1779250864297,57.12,76737.63,41.1,0.0,0.0,0.0]
[1779250867318,57.12,76733.32,41.1,0.0,0.0,0.0]
[1779250872353,57.12,76735.58,41.1,0.0,0.0,0.0]
[1779250877388,57.12,76734.84,41.1,0.0,0.0,0.0]
[1779250882423,57.12,76735.46,41.1,0.0,0.0,0.0]
[1779250887457,57.12,76733.44,41.1,0.0,0.0,0.0]
[1779250891486,57.12,76733.82,41.1,0.0,0.0,0.0]
[1779250896522,57.12,76734.64,41.1,0.0,0.0,0.0]
[1779250901556,57.12,76734.46,41.1,0.0,0.0,0.0]
[1779250906592,57.12,76736.9,41.1,0.0,0.0,0.0]
[1779250911627,57.12,76736.31,41.1,0.0,0.0,0.0]
[1779250916662,57.12,76734.58,41.1,0.0,0.0,0.0]
[1779250921697,57.12,76734.23,41.1,0.0,0.0,0.0]
[1779250926731,57.12,76734.17,41.1,0.0,0.0,0.0]
[1779250932774,57.12,76736.85,41.1,0.0,0.0,0.0]
[1779250937809,57.12,76735.34,41.1,0.0,0.0,0.0]
[1779250942844,57.12,76734.31,41.1,0.0,0.0,0.0]
[1779250945865,57.12,76729.62,41.1,0.0,0.0,0.0]
[1779250946872,57.12,76723.69,41.1,0.0,0.0,0.0]
[1779250951907,57.12,76721.38,41.1,0.0,0.0,0.0]
[1779250956942,57.12,76721.47,41.1,0.0,0.0,0.0]
[1779250961977,57.12,76721.24,41.1,0.0,0.0,0.0]
[1779250967012,57.12,76722.13,41.1,0.0,0.0,0.0]
[1779250972047,57.12,76723.22,41.1,0.0,0.0,0.0]
[1779250978091,57.12,76726.38,41.1,0.0,0.0,0.0]
[1779250983126,57.12,76728.45,41.1,0.0,0.0,0.0]
[1779250988161,57.12,76732.77,41.1,0.0,0.0,0.0]
[1779250993196,57.12,76734.91,41.1,0.0,0.0,0.0]
[1779250998233,57.12,76733.45,41.1,0.0,0.0,0.0]
[1779251003268,57.12,76738.11,41.1,0.0,0.0,0.0]
[1779251008302,57.12,76736.99,41.1,0.0,0.0,0.0]
[1779251011324,57.12,76736.61,41.1,0.0,0.0,0.0]
[1779251017366,57.12,76737.01,41.1,0.0,0.0,0.0]
[1779251022401,57.12,76736.61,41.1,0.0,0.0,0.0]
[1779251029449,57.12,76738.75,41.1,0.0,0.0,0.0]
[1779251036499,57.12,76736.57,41.1,0.0,0.0,0.0]
[1779251041534,57.12,76736.67,41.1,0.0,0.0,0.0]
[1779251046569,57.12,76737.5,41.1,0.0,0.0,0.0]
[1779251051604,57.12,76738.06,41.1,0.0,0.0,0.0]
[1779251056638,57.12,76733.79,41.1,0.0,0.0,0.0]
[1779251062681,57.12,76734.46,41.1,0.0,0.0,0.0]
[1779251067715,57.12,76735.44,41.1,0.0,0.0,0.0]
[1779251076779,57.12,76737.33,41.1,0.0,0.0,0.0]
[1779251083828,57.12,76735.01,41.1,0.0,0.0,0.0]
[1779251084835,57.12,76729.59,41.1,0.0,0.0,0.0]
[1779251085842,57.12,76721.93,41.1,0.0,0.0,0.0]
[1779251090877,57.12,76720.74,41.1,0.0,0.0,0.0]
[1779251095912,57.12,76720.66,41.1,0.0,0.0,0.0]
[1779251100947,57.12,76721.15,41.1,0.0,0.0,0.0]
[1779251105982,57.12,76721.17,41.1,0.0,0.0,0.0]
[1779251111018,57.12,76718.1,41.1,0.0,0.0,0.0]
[1779251112025,57.12,76713.67,41.1,0.0,0.0,0.0]
[1779251116053,57.12,76708.45,41.1,0.0,0.0,0.0]
[1779251121088,57.12,76708.28,41.1,0.0,0.0,0.0]
[1779251127130,57.12,76707.83,41.1,0.0,0.0,0.0]
[1779251132166,57.12,76707.56,41.1,0.0,0.0,0.0]
[1779251137201,57.12,76707.36,41.1,0.0,0.0,0.0]
[1779251143250,57.12,76706.64,41.1,0.0,0.0,0.0]
[1779251148285,57.12,76708.14,41.1,0.0,0.0,0.0]
[1779251153320,57.12,76710.02,41.1,0.0,0.0,0.0]
[1779251159364,57.12,76713.08,41.1,0.0,0.0,0.0]
[1779251164401,57.12,76712.59,41.1,0.0,0.0,0.0]
[1779251170444,57.12,76712.39,41.1,0.0,0.0,0.0]
[1779251175479,57.12,76708.75,41.1,0.0,0.0,0.0]
[1779251180514,57.12,76708.89,41.1,0.0,0.0,0.0]
[1779251185550,57.12,76710.24,41.1,0.0,0.0,0.0]
[1779251190585,57.12,76709.1,41.1,0.0,0.0,0.0]
[1779251193606,57.12,76707.73,41.1,0.0,0.0,0.0]
[1779251199648,57.12,76702.64,41.1,0.0,0.0,0.0]
[1779251212130,57.12,76701.84,41.1,0.0,0.0,0.0]
[1779251217774,57.12,76702.59,41.1,0.0,0.0,0.0]
[1779251222809,57.12,76703.52,41.1,0.0,0.0,0.0]
[1779251229858,57.12,76702.85,41.1,0.0,0.0,0.0]
[1779251234893,57.12,76705.54,41.1,0.0,0.0,0.0]
[1779251239928,57.12,76703.31,41.1,0.0,0.0,0.0]
[1779251244963,57.12,76707.03,41.1,0.0,0.0,0.0]
[1779251251005,57.12,76707.41,41.1,0.0,0.0,0.0]
[1779251253020,57.12,76711.49,41.1,0.0,0.0,0.0]
[1779251258055,57.12,76715.6,41.1,0.0,0.0,0.0]
[1779251263090,57.12,76716.21,41.1,0.0,0.0,0.0]
[1779251271146,57.12,76715.93,41.1,0.0,0.0,0.0]
[1779251277188,57.12,76716.22,41.1,0.0,0.0,0.0]
[1779251284237,57.12,76721.49,41.1,0.0,0.0,0.0]
[1779251289272,57.12,76721.67,41.1,0.0,0.0,0.0]
[1779251294307,57.12,76725.88,41.1,0.0,0.0,0.0]
[1779251299343,57.12,76729.43,41.1,0.0,0.0,0.0]
[1779251304378,57.12,76731.12,41.1,0.0,0.0,0.0]
[1779251310420,57.12,76731.3,41.1,0.0,0.0,0.0]
[1779251311427,57.12,76731.28,41.1,0.0,0.0,0.0]
[1779251316465,57.12,76731.43,41.1,0.0,0.0,0.0]
[1779251321500,57.12,76731.51,41.1,0.0,0.0,0.0]
[1779251329556,57.12,76733.33,41.1,0.0,0.0,0.0]
[1779251334591,57.12,76734.14,41.1,0.0,0.0,0.0]
[1779251340163,57.12,76733.92,41.1,0.0,0.0,0.0]
[1779251345671,57.12,76731.28,41.1,0.0,0.0,0.0]
[1779251351713,57.12,76732.27,41.1,0.0,0.0,0.0]
[1779251356748,57.12,76731.11,41.1,0.0,0.0,0.0]
[1779251361783,57.12,76731.4,41.1,0.0,0.0,0.0]
[1779251367825,57.12,76732.31,41.1,0.0,0.0,0.0]
[1779251373867,57.12,76731.71,41.1,0.0,0.0,0.0]
[1779251378901,57.12,76733.97,41.1,0.0,0.0,0.0]
[1779251384944,57.12,76733.75,41.1,0.0,0.0,0.0]
[1779251389979,57.12,76733.82,41.1,0.0,0.0,0.0]
[1779251395029,57.12,76731.96,41.1,0.0,0.0,0.0]
[1779251396032,57.12,76709.19,41.1,0.0,0.0,0.0]
[1779251399052,57.12,76696.64,41.1,0.0,0.0,0.0]
[1779251404103,57.12,76701.81,41.1,0.0,0.0,0.0]
[1779251409138,57.12,76705.53,41.1,0.0,0.0,0.0]
[1779251416187,57.12,76705.15,41.1,0.0,0.0,0.0]
[1779251424243,57.12,76705.21,41.1,0.0,0.0,0.0]
[1779251433306,57.12,76705.43,41.1,0.0,0.0,0.0]
[1779251438341,57.12,76705.37,41.1,0.0,0.0,0.0]
[1779251445390,57.12,76705.52,41.1,0.0,0.0,0.0]
[1779251450425,57.12,76705.6,41.1,0.0,0.0,0.0]
[1779251455460,57.12,76702.86,41.1,0.0,0.0,0.0]
[1779251462509,57.12,76702.73,41.1,0.0,0.0,0.0]
[1779251467544,57.12,76702.91,41.1,0.0,0.0,0.0]
[1779251472579,57.12,76703.18,41.1,0.0,0.0,0.0]
[1779251477614,57.12,76703.07,41.1,0.0,0.0,0.0]
[1779251482649,57.12,76703.28,41.1,0.0,0.0,0.0]
[1779251488691,57.12,76702.81,41.1,0.0,0.0,0.0]
[1779251493726,57.12,76703.08,41.1,0.0,0.0,0.0]
[1779251498762,57.12,76705.4,41.1,0.0,0.0,0.0]
[1779251503798,57.12,76705.25,41.1,0.0,0.0,0.0]
[1779251508833,57.12,76702.73,41.1,0.0,0.0,0.0]
[1779251510847,57.12,76698.53,41.1,0.0,0.0,0.0]
[1779251515881,57.12,76698.84,41.1,0.0,0.0,0.0]
[1779251520917,57.12,76699.99,41.1,0.0,0.0,0.0]
[1779251521924,57.12,76704.63,41.1,0.0,0.0,0.0]
[1779251526958,57.12,76704.46,41.1,0.0,0.0,0.0]
[1779251531994,57.12,76704.82,41.1,0.0,0.0,0.0]
[1779251537029,57.12,76702.95,41.1,0.0,0.0,0.0]
[1779251542064,57.12,76701.37,41.1,0.0,0.0,0.0]
[1779251547100,57.12,76704.05,41.1,0.0,0.0,0.0]
[1779251551128,57.12,76707.86,41.1,0.0,0.0,0.0]
[1779251556163,57.12,76708.0,41.1,0.0,0.0,0.0]
[1779251561197,57.12,76707.21,41.1,0.0,0.0,0.0]
[1779251566233,57.12,76707.05,41.1,0.0,0.0,0.0]
[1779251571268,57.12,76706.99,41.1,0.0,0.0,0.0]
[1779251577309,57.12,76707.07,41.1,0.0,0.0,0.0]
[1779251582345,57.12,76706.97,41.1,0.0,0.0,0.0]
[1779251587380,57.12,76706.58,41.1,0.0,0.0,0.0]
[1779251590400,57.12,76701.47,41.1,0.0,0.0,0.0]
[1779251596442,57.12,76698.87,41.1,0.0,0.0,0.0]
[1779251601478,57.12,76698.96,41.1,0.0,0.0,0.0]
[1779251606513,57.12,76698.53,41.1,0.0,0.0,0.0]
[1779251611548,57.12,76698.5,41.1,0.0,0.0,0.0]
[1779251616583,57.12,76698.34,41.1,0.0,0.0,0.0]
[1779251621618,57.12,76697.87,41.1,0.0,0.0,0.0]
[1779251626652,57.12,76694.93,41.1,0.0,0.0,0.0]
[1779251633702,57.12,76695.4,41.1,0.0,0.0,0.0]
[1779251639743,57.12,76695.74,41.1,0.0,0.0,0.0]
[1779251644779,57.12,76694.69,41.1,0.0,0.0,0.0]
[1779251650821,57.12,76694.91,41.1,0.0,0.0,0.0]
[1779251653841,57.12,76687.38,41.1,0.0,0.0,0.0]
[1779251654849,57.12,76682.79,41.1,0.0,0.0,0.0]
[1779251660891,57.12,76680.25,41.1,0.0,0.0,0.0]
[1779251665928,57.12,76681.5,41.1,0.0,0.0,0.0]
[1779251670964,57.12,76681.34,41.1,0.0,0.0,0.0]
[1779251671971,57.12,76681.41,41.1,0.0,0.0,0.0]
[1779251677006,57.12,76684.15,41.1,0.0,0.0,0.0]
[1779251682045,57.12,76684.05,41.1,0.0,0.0,0.0]
[1779251687081,57.12,76686.39,41.1,0.0,0.0,0.0]
[1779251692117,57.12,76686.51,41.1,0.0,0.0,0.0]
[1779251699165,57.12,76685.04,41.1,0.0,0.0,0.0]
[1779251702192,57.12,76673.38,41.1,0.0,0.0,0.0]
[1779251704202,57.12,76668.76,41.1,0.0,0.0,0.0]
[1779251709237,57.12,76666.89,41.1,0.0,0.0,0.0]
[1779251714272,57.12,76657.78,41.1,0.0,0.0,0.0]
[1779251717293,57.12,76651.09,41.1,0.0,0.0,0.0]
[1779251718300,57.12,76646.21,41.1,0.0,0.0,0.0]
[1779251723335,57.12,76647.32,41.1,0.0,0.0,0.0]
[1779251728370,57.12,76646.74,41.1,0.0,0.0,0.0]
[1779251731391,57.12,76645.09,41.1,0.0,0.0,0.0]
[1779251732399,57.12,76640.62,41.1,0.0,0.0,0.0]
[1779251737432,57.12,76637.78,41.1,0.0,0.0,0.0]
[1779251742468,57.12,76642.36,41.1,0.0,0.0,0.0]
[1779251747503,57.12,76643.43,41.1,0.0,0.0,0.0]
[1779251752538,57.12,76643.33,41.1,0.0,0.0,0.0]
[1779251757574,57.12,76643.05,41.1,0.0,0.0,0.0]
[1779251762609,57.12,76645.63,41.1,0.0,0.0,0.0]
[1779251764629,57.12,76625.84,41.1,0.0,0.0,0.0]
[1779251767650,57.12,76621.87,41.1,0.0,0.0,0.0]
[1779251772686,57.12,76622.93,41.1,0.0,0.0,0.0]
[1779251775707,57.12,76627.92,41.1,0.0,0.0,0.0]
[1779251780741,57.12,76627.47,41.1,0.0,0.0,0.0]
[1779251785777,57.12,76625.13,41.1,0.0,0.0,0.0]
[1779251787791,57.12,76619.91,41.1,0.0,0.0,0.0]
[1779251789805,57.12,76614.05,41.1,0.0,0.0,0.0]
[1779251791819,57.12,76613.48,41.1,0.0,0.0,0.0]
[1779251796854,57.12,76616.39,41.1,0.0,0.0,0.0]
[1779251798868,57.12,76622.62,41.1,0.0,0.0,0.0]
[1779251803903,57.12,76626.74,41.1,0.0,0.0,0.0]
[1779251807932,57.12,76634.45,41.1,0.0,0.0,0.0]
[1779251813974,57.12,76633.76,41.1,0.0,0.0,0.0]
[1779251819009,57.12,76633.8,41.1,0.0,0.0,0.0]
[1779251824048,57.12,76637.05,41.1,0.0,0.0,0.0]
[1779251829084,57.12,76637.22,41.1,0.0,0.0,0.0]
[1779251834119,57.12,76641.68,41.1,0.0,0.0,0.0]
[1779251839153,57.12,76641.68,41.1,0.0,0.0,0.0]
[1779251845196,57.12,76641.63,41.1,0.0,0.0,0.0]
[1779251849224,57.12,76650.11,41.1,0.0,0.0,0.0]
[1779251851238,57.12,76651.41,41.1,0.0,0.0,0.0]
[1779251856273,57.12,76652.89,41.1,0.0,0.0,0.0]
[1779251858287,57.12,76658.48,41.1,0.0,0.0,0.0]
[1779251859293,57.12,76663.62,41.1,0.0,0.0,0.0]
[1779251863322,57.12,76677.62,41.1,0.0,0.0,0.0]
[1779251866343,57.12,76681.76,41.1,0.0,0.0,0.0]
[1779251873392,57.12,76677.8,41.1,0.0,0.0,0.0]
[1779251878427,57.12,76674.84,41.1,0.0,0.0,0.0]
[1779251883462,57.12,76676.61,41.1,0.0,0.0,0.0]
[1779251884469,57.12,76684.55,41.1,0.0,0.0,0.0]
[1779251889504,57.12,76686.05,41.1,0.0,0.0,0.0]
[1779251894539,57.12,76686.51,41.1,0.0,0.0,0.0]
[1779251899574,57.12,76688.19,41.1,0.0,0.0,0.0]
[1779251903602,57.12,76682.76,41.1,0.0,0.0,0.0]
[1779251907629,57.12,76678.57,41.1,0.0,0.0,0.0]
[1779251911658,57.12,76677.47,41.1,0.0,0.0,0.0]
[1779251916692,57.12,76677.55,41.1,0.0,0.0,0.0]
[1779251921728,57.12,76677.05,41.1,0.0,0.0,0.0]
[1779251926763,57.12,76676.83,41.1,0.0,0.0,0.0]
[1779251932805,57.12,76676.72,41.1,0.0,0.0,0.0]
[1779251937840,57.12,76676.74,41.1,0.0,0.0,0.0]
[1779251942875,57.12,76677.44,41.1,0.0,0.0,0.0]
[1779251944889,57.12,76669.83,41.1,0.0,0.0,0.0]
[1779251945896,57.12,76664.76,41.1,0.0,0.0,0.0]
[1779251950931,57.12,76665.35,41.1,0.0,0.0,0.0]
[1779251955966,57.12,76666.48,41.1,0.0,0.0,0.0]
[1779251965028,57.12,76665.94,41.1,0.0,0.0,0.0]
[1779251970064,57.12,76666.03,41.1,0.0,0.0,0.0]
[1779251971070,57.12,76666.0,41.1,0.0,0.0,0.0]
[1779251977566,57.12,76665.93,41.1,0.0,0.0,0.0]
[1779251983155,57.12,76666.02,41.1,0.0,0.0,0.0]
[1779251988191,57.12,76669.93,41.1,0.0,0.0,0.0]
[1779251994238,57.12,76669.85,41.1,0.0,0.0,0.0]
[1779251999273,57.12,76669.99,41.1,0.0,0.0,0.0]
[1779252004308,57.12,76666.99,41.1,0.0,0.0,0.0]
[1779252009343,57.12,76666.33,41.1,0.0,0.0,0.0]
[1779252015387,57.12,76666.25,41.1,0.0,0.0,0.0]
[1779252020422,57.12,76666.13,41.1,0.0,0.0,0.0]
[1779252025458,57.12,76664.09,41.1,0.0,0.0,0.0]
[1779252030493,57.12,76661.51,41.1,0.0,0.0,0.0]
[1779252031500,57.12,76661.57,41.1,0.0,0.0,0.0]
[1779252037542,57.12,76661.27,41.1,0.0,0.0,0.0]
[1779252042577,57.12,76661.51,41.1,0.0,0.0,0.0]
[1779252047612,57.12,76662.14,41.1,0.0,0.0,0.0]
[1779252052646,57.12,76660.57,41.1,0.0,0.0,0.0]
[1779252056675,57.12,76665.71,41.1,0.0,0.0,0.0]
[1779252061710,57.12,76665.57,41.1,0.0,0.0,0.0]
[1779252066746,57.12,76665.93,41.1,0.0,0.0,0.0]
[1779252071781,57.12,76667.63,41.1,0.0,0.0,0.0]
[1779252076816,57.12,76669.19,41.1,0.0,0.0,0.0]
[1779252081851,57.12,76668.79,41.1,0.0,0.0,0.0]
[1779252086886,57.12,76668.87,41.1,0.0,0.0,0.0]
[1779252091922,57.12,76666.24,41.1,0.0,0.0,0.0]
[1779252098520,57.12,76666.6,41.1,0.0,0.0,0.0]
[1779252104008,57.12,76666.17,41.1,0.0,0.0,0.0]
[1779252110049,57.12,76662.65,41.1,0.0,0.0,0.0]
[1779252115084,57.12,76660.14,41.1,0.0,0.0,0.0]
[1779252120119,57.12,76660.44,41.1,0.0,0.0,0.0]
[1779252125154,57.12,76660.92,41.1,0.0,0.0,0.0]
[1779252129182,57.12,76665.44,41.1,0.0,0.0,0.0]
[1779252131196,57.12,76669.48,41.1,0.0,0.0,0.0]
[1779252136231,57.12,76671.16,41.1,0.0,0.0,0.0]
[1779252141266,57.12,76671.06,41.1,0.0,0.0,0.0]
[1779252146301,57.12,76671.09,41.1,0.0,0.0,0.0]
[1779252151336,57.12,76672.38,41.1,0.0,0.0,0.0]
[1779252156371,57.12,76675.3,41.1,0.0,0.0,0.0]
[1779252159392,57.12,76679.65,41.1,0.0,0.0,0.0]
[1779252165598,57.12,76679.06,41.1,0.0,0.0,0.0]
[1779252168456,57.12,76674.88,41.1,0.0,0.0,0.0]
[1779252173491,57.12,76676.62,41.1,0.0,0.0,0.0]
[1779252178526,57.12,76677.66,41.1,0.0,0.0,0.0]
[1779252183561,57.12,76678.53,41.1,0.0,0.0,0.0]
[1779252188595,57.12,76678.78,41.1,0.0,0.0,0.0]
[1779252195646,57.12,76677.95,41.1,0.0,0.0,0.0]
[1779252201688,57.12,76677.46,41.1,0.0,0.0,0.0]
[1779252206724,57.12,76676.93,41.1,0.0,0.0,0.0]
[1779252209745,57.12,76691.42,41.1,0.0,0.0,0.0]
[1779252210752,57.12,76684.51,41.1,0.0,0.0,0.0]
[1779252211759,57.12,76683.97,41.1,0.0,0.0,0.0]
[1779252216794,57.12,76683.08,41.1,0.0,0.0,0.0]
[1779252223842,57.12,76682.62,41.1,0.0,0.0,0.0]
[1779252228878,57.12,76683.36,41.1,0.0,0.0,0.0]
[1779252233913,57.12,76683.33,41.1,0.0,0.0,0.0]
[1779252238948,57.12,76681.67,41.1,0.0,0.0,0.0]
[1779252242976,57.12,76677.32,41.1,0.0,0.0,0.0]
[1779252249019,57.12,76676.31,41.1,0.0,0.0,0.0]
[1779252254053,57.12,76676.03,41.1,0.0,0.0,0.0]
[1779252256069,57.12,76680.41,41.1,0.0,0.0,0.0]
[1779252261103,57.12,76681.75,41.1,0.0,0.0,0.0]
[1779252267144,57.12,76681.49,41.1,0.0,0.0,0.0]
[1779252271080,57.12,76681.52,41.1,0.0,0.0,0.0]
[1779252276208,57.12,76681.9,41.1,0.0,0.0,0.0]
[1779252282249,57.12,76682.95,41.1,0.0,0.0,0.0]
[1779252287285,57.12,76680.89,41.1,0.0,0.0,0.0]
[1779252291312,57.12,76671.83,41.1,0.0,0.0,0.0]
[1779252292320,57.12,76667.72,41.1,0.0,0.0,0.0]
[1779252297355,57.12,76667.06,41.1,0.0,0.0,0.0]
[1779252302390,57.12,76670.89,41.1,0.0,0.0,0.0]
[1779252304405,57.12,76678.07,41.1,0.0,0.0,0.0]
[1779252309439,57.12,76679.84,41.1,0.0,0.0,0.0]
[1779252314475,57.12,76682.03,41.1,0.0,0.0,0.0]
[1779252318502,57.12,76688.19,41.1,0.0,0.0,0.0]
[1779252320517,57.12,76704.15,41.1,0.0,0.0,0.0]
[1779252321524,57.12,76718.72,41.1,0.0,0.0,0.0]
[1779252322759,57.12,76724.92,41.1,0.0,0.0,0.0]
[1779252327567,57.12,76729.77,41.1,0.0,0.0,0.0]
[1779252331595,57.12,76729.25,41.1,0.0,0.0,0.0]
[1779252334616,57.12,76734.07,41.1,0.0,0.0,0.0]
[1779252339651,57.12,76735.24,41.1,0.0,0.0,0.0]
[1779252344686,57.12,76735.34,41.1,0.0,0.0,0.0]
[1779252349721,57.12,76735.21,41.1,0.0,0.0,0.0]
[1779252354756,57.12,76733.64,41.1,0.0,0.0,0.0]
[1779252359792,57.12,76732.74,41.1,0.0,0.0,0.0]
[1779252361806,57.12,76726.45,41.1,0.0,0.0,0.0]
[1779252367848,57.12,76724.63,41.1,0.0,0.0,0.0]
[1779252372884,57.12,76723.39,41.1,0.0,0.0,0.0]
[1779252377919,57.12,76722.54,41.1,0.0,0.0,0.0]
[1779252382953,57.12,76721.51,41.1,0.0,0.0,0.0]
[1779252387988,57.12,76718.1,41.1,0.0,0.0,0.0]
[1779252391010,57.12,76716.82,41.1,0.0,0.0,0.0]
[1779252396045,57.12,76716.46,41.1,0.0,0.0,0.0]
[1779252401080,57.12,76716.41,41.1,0.0,0.0,0.0]
[1779252406115,57.12,76715.74,41.1,0.0,0.0,0.0]
[1779252411149,57.12,76718.07,41.1,0.0,0.0,0.0]
[1779252416185,57.12,76717.46,41.1,0.0,0.0,0.0]
[1779252421220,57.12,76717.73,41.1,0.0,0.0,0.0]
[1779252427262,57.12,76717.67,41.1,0.0,0.0,0.0]
[1779252432297,57.12,76717.79,41.1,0.0,0.0,0.0]
[1779252437332,57.12,76723.16,41.1,0.0,0.0,0.0]
[1779252442368,57.12,76725.6,41.1,0.0,0.0,0.0]
[1779252447403,57.12,76725.56,41.1,0.0,0.0,0.0]
[1779252451431,57.12,76725.4,41.1,0.0,0.0,0.0]
[1779252453445,57.12,76720.38,41.1,0.0,0.0,0.0]
[1779252458480,57.12,76718.34,41.1,0.0,0.0,0.0]
[1779252463515,57.12,76715.57,41.1,0.0,0.0,0.0]
[1779252469557,57.12,76712.65,41.1,0.0,0.0,0.0]
[1779252470564,57.12,76706.53,41.1,0.0,0.0,0.0]
[1779252472578,57.12,76702.25,41.1,0.0,0.0,0.0]
[1779252477613,57.12,76701.3,41.1,0.0,0.0,0.0]
[1779252482648,57.12,76701.91,41.1,0.0,0.0,0.0]
[1779252487683,57.12,76705.13,41.1,0.0,0.0,0.0]
[1779252489699,57.12,76709.56,41.1,0.0,0.0,0.0]
[1779252494734,57.12,76704.84,41.1,0.0,0.0,0.0]
[1779252499771,57.12,76702.93,41.1,0.0,0.0,0.0]
[1779252504804,57.12,76702.44,41.1,0.0,0.0,0.0]
[1779252508832,57.12,76697.16,41.1,0.0,0.0,0.0]
[1779252511853,57.12,76697.19,41.1,0.0,0.0,0.0]
[1779252516888,57.12,76697.3,41.1,0.0,0.0,0.0]
[1779252522209,57.12,76697.33,41.1,0.0,0.0,0.0]
[1779252527965,57.12,76696.96,41.1,0.0,0.0,0.0]
[1779252533000,57.12,76697.32,41.1,0.0,0.0,0.0]
[1779252538037,57.12,76697.0,41.1,0.0,0.0,0.0]
[1779252543071,57.12,76696.78,41.1,0.0,0.0,0.0]
[1779252548107,57.12,76693.22,41.1,0.0,0.0,0.0]
[1779252551128,57.12,76689.3,41.1,0.0,0.0,0.0]
[1779252556163,57.12,76688.59,41.1,0.0,0.0,0.0]
[1779252561198,57.12,76688.68,41.1,0.0,0.0,0.0]
[1779252566233,57.12,76689.95,41.1,0.0,0.0,0.0]
[1779252571268,57.12,76690.39,41.1,0.0,0.0,0.0]
[1779252576303,57.12,76689.02,41.1,0.0,0.0,0.0]
[1779252582345,57.12,76689.25,41.1,0.0,0.0,0.0]
[1779252588387,57.12,76689.23,41.1,0.0,0.0,0.0]
[1779252594430,57.12,76689.24,41.1,0.0,0.0,0.0]
[1779252598458,57.12,76693.44,41.1,0.0,0.0,0.0]
[1779252603493,57.12,76695.74,41.1,0.0,0.0,0.0]
[1779252608528,57.12,76702.26,41.1,0.0,0.0,0.0]
[1779252612556,57.12,76708.1,41.1,0.0,0.0,0.0]
[1779252617591,57.12,76705.74,41.1,0.0,0.0,0.0]
[1779252622627,57.12,76705.52,41.1,0.0,0.0,0.0]
[1779252628669,57.12,76705.38,41.1,0.0,0.0,0.0]
[1779252631690,57.12,76706.02,41.1,0.0,0.0,0.0]
[1779252636726,57.12,76707.0,41.1,0.0,0.0,0.0]
[1779252641761,57.12,76707.04,41.1,0.0,0.0,0.0]
[1779252647803,57.12,76707.24,41.1,0.0,0.0,0.0]
[1779252652839,57.12,76707.17,41.1,0.0,0.0,0.0]
[1779252662909,57.12,76707.19,41.1,0.0,0.0,0.0]
[1779252669228,57.12,76704.77,41.1,0.0,0.0,0.0]
[1779252674993,57.12,76707.26,41.1,0.0,0.0,0.0]
[1779252680028,57.12,76707.45,41.1,0.0,0.0,0.0]
[1779252685526,57.12,76707.5,41.1,0.0,0.0,0.0]
[1779252691105,57.12,76707.81,41.1,0.0,0.0,0.0]
[1779252696140,57.12,76707.72,41.1,0.0,0.0,0.0]
[1779252702182,57.12,76707.86,41.1,0.0,0.0,0.0]
[1779252707217,57.12,76707.83,41.1,0.0,0.0,0.0]
[1779252712252,57.12,76707.79,41.1,0.0,0.0,0.0]
[1779252717287,57.12,76707.77,41.1,0.0,0.0,0.0]
[1779252722321,57.12,76707.32,41.1,0.0,0.0,0.0]
[1779252727356,57.12,76708.15,41.1,0.0,0.0,0.0]
[1779252733399,57.12,76707.09,41.1,0.0,0.0,0.0]
[1779252740946,57.12,76707.14,41.1,0.0,0.0,0.0]
[1779252747496,57.12,76707.53,41.1,0.0,0.0,0.0]
[1779252754545,57.12,76707.67,41.1,0.0,0.0,0.0]
[1779252759582,57.12,76707.34,41.1,0.0,0.0,0.0]
[1779252766630,57.12,76707.43,41.1,0.0,0.0,0.0]
[1779252773679,57.12,76708.21,41.1,0.0,0.0,0.0]
[1779252777706,57.12,76703.93,41.1,0.0,0.0,0.0]
[1779252783748,57.12,76704.95,41.1,0.0,0.0,0.0]
[1779252788784,57.12,76708.87,41.1,0.0,0.0,0.0]
[1779252794825,57.12,76708.65,41.1,0.0,0.0,0.0]
[1779252799861,57.12,76709.36,41.1,0.0,0.0,0.0]
[1779252805596,57.12,76709.35,41.1,0.0,0.0,0.0]
[1779252810938,57.12,76709.83,41.1,0.0,0.0,0.0]
[1779252811945,57.12,76710.35,41.1,0.0,0.0,0.0]
[1779252817987,57.12,76710.19,41.1,0.0,0.0,0.0]
[1779252825045,57.12,76709.81,41.1,0.0,0.0,0.0]
[1779252830080,57.12,76709.62,41.1,0.0,0.0,0.0]
[1779252835117,57.12,76708.35,41.1,0.0,0.0,0.0]
[1779252840152,57.12,76708.29,41.1,0.0,0.0,0.0]
[1779252846195,57.12,76704.5,41.1,0.0,0.0,0.0]
[1779252851231,57.12,76707.19,41.1,0.0,0.0,0.0]
[1779252856266,57.12,76707.13,41.1,0.0,0.0,0.0]
[1779252861300,57.12,76707.57,41.1,0.0,0.0,0.0]
[1779252866336,57.12,76706.09,41.1,0.0,0.0,0.0]
[1779252871371,57.12,76706.21,41.1,0.0,0.0,0.0]
[1779252876406,57.12,76706.51,41.1,0.0,0.0,0.0]
[1779252881441,57.12,76708.39,41.1,0.0,0.0,0.0]
[1779252886476,57.12,76708.36,41.1,0.0,0.0,0.0]
[1779252891511,57.12,76708.49,41.1,0.0,0.0,0.0]
[1779252896545,57.12,76704.59,41.1,0.0,0.0,0.0]
[1779252897553,57.12,76700.5,41.1,0.0,0.0,0.0]
[1779252902588,57.12,76696.18,41.1,0.0,0.0,0.0]
[1779252905609,57.12,76690.96,41.1,0.0,0.0,0.0]
[1779252910644,57.12,76690.45,41.1,0.0,0.0,0.0]
[1779252913665,57.12,76697.24,41.1,0.0,0.0,0.0]
[1779252914672,57.12,76701.94,41.1,0.0,0.0,0.0]
[1779252924742,57.12,76702.81,41.1,0.0,0.0,0.0]
[1779252929776,57.12,76702.21,41.1,0.0,0.0,0.0]
[1779252931790,57.12,76702.12,41.1,0.0,0.0,0.0]
[1779252936825,57.12,76704.29,41.1,0.0,0.0,0.0]
[1779252941861,57.12,76706.26,41.1,0.0,0.0,0.0]
[1779252946896,57.12,76707.14,41.1,0.0,0.0,0.0]
[1779252953945,57.12,76706.92,41.1,0.0,0.0,0.0]
[1779252958980,57.12,76703.5,41.1,0.0,0.0,0.0]
[1779252964015,57.12,76704.79,41.1,0.0,0.0,0.0]
[1779252969050,57.12,76703.34,41.1,0.0,0.0,0.0]
[1779252974085,57.12,76701.25,41.1,0.0,0.0,0.0]
[1779252980127,57.12,76701.39,41.1,0.0,0.0,0.0]
[1779252985162,57.12,76701.76,41.1,0.0,0.0,0.0]
[1779252990196,57.12,76705.3,41.1,0.0,0.0,0.0]
[1779252991204,57.12,76705.24,41.1,0.0,0.0,0.0]
[1779252996239,57.12,76704.73,41.1,0.0,0.0,0.0]
[1779253001274,57.12,76704.42,41.1,0.0,0.0,0.0]
[1779253009330,57.12,76701.98,41.1,0.0,0.0,0.0]
[1779253014365,57.12,76702.23,41.1,0.0,0.0,0.0]
[1779253019400,57.12,76701.84,41.1,0.0,0.0,0.0]
[1779253031487,57.12,76702.07,41.1,0.0,0.0,0.0]
[1779253035515,57.12,76696.08,41.1,0.0,0.0,0.0]
[1779253041557,57.12,76695.34,41.1,0.0,0.0,0.0]
[1779253046591,57.12,76695.22,41.1,0.0,0.0,0.0]
[1779253051627,57.12,76695.66,41.1,0.0,0.0,0.0]
[1779253056665,57.12,76697.61,41.1,0.0,0.0,0.0]
[1779253061700,57.12,76697.3,41.1,0.0,0.0,0.0]
[1779253066734,57.12,76696.2,41.1,0.0,0.0,0.0]
[1779253072777,57.12,76696.4,41.1,0.0,0.0,0.0]
[1779253077812,57.12,76697.72,41.1,0.0,0.0,0.0]
[1779253086875,57.12,76698.39,41.1,0.0,0.0,0.0]
[1779253091910,57.12,76698.38,41.1,0.0,0.0,0.0]
[1779253096944,57.12,76699.29,41.1,0.0,0.0,0.0]
[1779253101980,57.12,76698.41,41.1,0.0,0.0,0.0]
[1779253107373,57.12,76698.72,41.1,0.0,0.0,0.0]
[1779253111043,57.12,76699.48,41.1,0.0,0.0,0.0]
[1779253116078,57.12,76698.37,41.1,0.0,0.0,0.0]
[1779253121113,57.12,76698.59,41.1,0.0,0.0,0.0]
[1779253126147,57.12,76695.18,41.1,0.0,0.0,0.0]
[1779253131183,57.12,76694.57,41.1,0.0,0.0,0.0]
[1779253136218,57.12,76694.37,41.1,0.0,0.0,0.0]
[1779253141253,57.12,76700.12,41.1,0.0,0.0,0.0]
[1779253146288,57.12,76700.27,41.1,0.0,0.0,0.0]
[1779253151323,57.12,76700.18,41.1,0.0,0.0,0.0]
[1779253156358,57.12,76701.2,41.1,0.0,0.0,0.0]
[1779253163120,57.12,76701.42,41.1,0.0,0.0,0.0]
[1779253175490,57.12,76701.28,41.1,0.0,0.0,0.0]
[1779253180526,57.12,76701.29,41.1,0.0,0.0,0.0]
[1779253187575,57.12,76701.4,41.1,0.0,0.0,0.0]
[1779253192610,57.12,76701.37,41.1,0.0,0.0,0.0]
[1779253198652,57.12,76701.34,41.1,0.0,0.0,0.0]
[1779253201678,57.12,76706.39,41.1,0.0,0.0,0.0]
[1779253202683,57.12,76722.53,41.1,0.0,0.0,0.0]
[1779253204697,57.12,76728.98,41.1,0.0,0.0,0.0]
[1779253206711,57.12,76732.82,41.1,0.0,0.0,0.0]
[1779253211746,57.12,76734.38,41.1,0.0,0.0,0.0]
[1779253213760,57.12,76740.81,41.1,0.0,0.0,0.0]
[1779253218795,57.12,76740.07,41.1,0.0,0.0,0.0]
[1779253223830,57.12,76744.47,41.1,0.0,0.0,0.0]
[1779253228865,57.12,76744.04,41.1,0.0,0.0,0.0]
[1779253231885,57.12,76744.68,41.1,0.0,0.0,0.0]
[1779253236922,57.12,76745.07,41.1,0.0,0.0,0.0]
[1779253241958,57.12,76745.73,41.1,0.0,0.0,0.0]
[1779253246993,57.12,76746.1,41.1,0.0,0.0,0.0]
[1779253251021,57.12,76741.62,41.1,0.0,0.0,0.0]
[1779253256056,57.12,76740.57,41.1,0.0,0.0,0.0]
[1779253261091,57.12,76739.33,41.1,0.0,0.0,0.0]
[1779253266126,57.12,76740.99,41.1,0.0,0.0,0.0]
[1779253271161,57.12,76739.64,41.1,0.0,0.0,0.0]
[1779253276196,57.12,76738.89,41.1,0.0,0.0,0.0]
[1779253281232,57.12,76738.41,41.1,0.0,0.0,0.0]
[1779253286268,57.12,76738.62,41.1,0.0,0.0,0.0]
[1779253293318,57.12,76738.81,41.1,0.0,0.0,0.0]
[1779253299360,57.12,76739.76,41.1,0.0,0.0,0.0]
[1779253304395,57.12,76740.18,41.1,0.0,0.0,0.0]
[1779253307416,57.12,76744.27,41.1,0.0,0.0,0.0]
[1779253309430,57.12,76749.01,41.1,0.0,0.0,0.0]
[1779253314465,57.12,76749.27,41.1,0.0,0.0,0.0]
[1779253319500,57.12,76754.43,41.1,0.0,0.0,0.0]
[1779253320507,57.12,76760.92,41.1,0.0,0.0,0.0]
[1779253322521,57.12,76769.69,41.1,0.0,0.0,0.0]
[1779253327557,57.12,76770.23,41.1,0.0,0.0,0.0]
[1779253332592,57.12,76770.03,41.1,0.0,0.0,0.0]
[1779253337723,57.12,76769.02,41.1,0.0,0.0,0.0]
[1779253339640,57.12,76773.96,41.1,0.0,0.0,0.0]
[1779253344676,57.12,76772.66,41.1,0.0,0.0,0.0]
[1779253349710,57.12,76773.8,41.1,0.0,0.0,0.0]
[1779253351725,57.12,76769.87,41.1,0.0,0.0,0.0]
[1779253356772,57.12,76765.52,41.1,0.0,0.0,0.0]
[1779253359792,57.12,76760.79,41.1,0.0,0.0,0.0]
[1779253361807,57.12,76756.79,41.1,0.0,0.0,0.0]
[1779253366841,57.12,76760.54,41.1,0.0,0.0,0.0]
[1779253371878,57.12,76757.93,41.1,0.0,0.0,0.0]
[1779253376913,57.12,76756.97,41.1,0.0,0.0,0.0]
[1779253381950,57.12,76757.33,41.1,0.0,0.0,0.0]
[1779253386984,57.12,76757.83,41.1,0.0,0.0,0.0]
[1779253393027,57.12,76757.03,41.1,0.0,0.0,0.0]
[1779253395041,57.12,76765.46,41.1,0.0,0.0,0.0]
[1779253397054,57.12,76760.31,41.1,0.0,0.0,0.0]
[1779253402089,57.12,76760.2,41.1,0.0,0.0,0.0]
[1779253407125,57.12,76761.35,41.1,0.0,0.0,0.0]
[1779253411153,57.12,76765.77,41.1,0.0,0.0,0.0]
[1779253416188,57.12,76768.72,41.1,0.0,0.0,0.0]
[1779253420216,57.12,76772.51,41.1,0.0,0.0,0.0]
[1779253424244,57.12,76776.35,41.1,0.0,0.0,0.0]
[1779253429279,57.12,76774.44,41.1,0.0,0.0,0.0]
[1779253434314,57.12,76772.99,41.1,0.0,0.0,0.0]
[1779253440356,57.12,76773.72,41.1,0.0,0.0,0.0]
[1779253444385,57.12,76777.44,41.1,0.0,0.0,0.0]
[1779253449420,57.12,76773.7,41.1,0.0,0.0,0.0]
[1779253454454,57.12,76771.78,41.1,0.0,0.0,0.0]
[1779253459489,57.12,76771.92,41.1,0.0,0.0,0.0]
[1779253464525,57.12,76771.14,41.1,0.0,0.0,0.0]
[1779253469560,57.12,76770.69,41.1,0.0,0.0,0.0]
[1779253472581,57.12,76770.62,41.1,0.0,0.0,0.0]
[1779253480640,57.12,76771.51,41.1,0.0,0.0,0.0]
[1779253485675,57.12,76771.37,41.1,0.0,0.0,0.0]
[1779253490683,57.12,76771.4,41.1,0.0,0.0,0.0]
[1779253496752,57.12,76771.59,41.1,0.0,0.0,0.0]
[1779253501787,57.12,76774.02,41.1,0.0,0.0,0.0]
[1779253506822,57.12,76775.71,41.1,0.0,0.0,0.0]
[1779253511857,57.12,76774.59,41.1,0.0,0.0,0.0]
[1779253516893,57.12,76775.29,41.1,0.0,0.0,0.0]
[1779253521928,57.12,76775.0,41.1,0.0,0.0,0.0]
[1779253526962,57.12,76775.41,41.1,0.0,0.0,0.0]
[1779253531997,57.12,76770.8,41.1,0.0,0.0,0.0]
[1779253537033,57.12,76770.47,41.1,0.0,0.0,0.0]
[1779253542069,57.12,76770.69,41.1,0.0,0.0,0.0]
[1779253547103,57.12,76771.82,41.1,0.0,0.0,0.0]
[1779253553146,57.12,76770.82,41.1,0.0,0.0,0.0]
[1779253558180,57.12,76770.98,41.1,0.0,0.0,0.0]
[1779253563216,57.12,76771.28,41.1,0.0,0.0,0.0]
[1779253569259,57.12,76771.2,41.1,0.0,0.0,0.0]
[1779253571273,57.12,76775.22,41.1,0.0,0.0,0.0]
[1779253575301,57.12,76780.62,41.1,0.0,0.0,0.0]
[1779253580336,57.12,76782.08,41.1,0.0,0.0,0.0]
[1779253585371,57.12,76782.78,41.1,0.0,0.0,0.0]
[1779253589399,57.12,76790.01,41.1,0.0,0.0,0.0]
[1779253591413,57.12,76790.59,41.1,0.0,0.0,0.0]
[1779253596448,57.12,76789.02,41.1,0.0,0.0,0.0]
[1779253599469,57.12,76785.02,41.1,0.0,0.0,0.0]
[1779253605511,57.12,76784.99,41.1,0.0,0.0,0.0]
[1779253610546,57.12,76785.09,41.1,0.0,0.0,0.0]
[1779253615581,57.12,76777.72,41.1,0.0,0.0,0.0]
[1779253617595,57.12,76771.19,41.1,0.0,0.0,0.0]
[1779253622630,57.12,76769.73,41.1,0.0,0.0,0.0]
[1779253625654,57.12,76775.21,41.1,0.0,0.0,0.0]
[1779253630690,57.12,76774.31,41.1,0.0,0.0,0.0]
[1779253635725,57.12,76775.34,41.1,0.0,0.0,0.0]
[1779253637739,57.12,76781.39,41.1,0.0,0.0,0.0]
[1779253641767,57.12,76776.12,41.1,0.0,0.0,0.0]
[1779253646801,57.12,76775.39,41.1,0.0,0.0,0.0]
[1779253651837,57.12,76777.71,41.1,0.0,0.0,0.0]
[1779253656872,57.12,76780.34,41.1,0.0,0.0,0.0]
[1779253661907,57.12,76779.03,41.1,0.0,0.0,0.0]
[1779253666942,57.12,76780.03,41.1,0.0,0.0,0.0]
[1779253669963,57.12,76783.97,41.1,0.0,0.0,0.0]
[1779253674998,57.12,76784.49,41.1,0.0,0.0,0.0]
[1779253677015,57.12,76790.57,41.1,0.0,0.0,0.0]
[1779253681045,57.12,76796.0,41.1,0.0,0.0,0.0]
[1779253685073,57.12,76801.39,41.1,0.0,0.0,0.0]
[1779253687095,57.12,76805.5,41.1,0.0,0.0,0.0]
[1779253688103,57.12,76809.72,41.1,0.0,0.0,0.0]
[1779253693138,57.12,76809.86,41.1,0.0,0.0,0.0]
[1779253703208,57.12,76810.17,41.1,0.0,0.0,0.0]
[1779253708243,57.12,76810.93,41.1,0.0,0.0,0.0]
[1779253713278,57.12,76811.78,41.1,0.0,0.0,0.0]
[1779253718302,57.12,76812.02,41.1,0.0,0.0,0.0]
[1779253724356,57.12,76812.39,41.1,0.0,0.0,0.0]
[1779253729390,57.12,76811.97,41.1,0.0,0.0,0.0]
[1779253734426,57.12,76811.07,41.1,0.0,0.0,0.0]
[1779253739460,57.12,76813.25,41.1,0.0,0.0,0.0]
[1779253743515,57.12,76843.82,41.1,0.0,0.0,0.0]
[1779253744510,57.12,76882.89,41.1,0.0,0.0,0.0]
[1779253745520,57.12,76898.49,41.1,0.0,0.0,0.0]
[1779253746527,57.12,76911.68,41.1,0.0,0.0,0.0]
[1779253748550,57.12,76923.29,41.1,0.0,0.0,0.0]
[1779253753589,57.12,76925.91,41.1,0.0,0.0,0.0]
[1779253755606,57.12,76920.1,41.1,0.0,0.0,0.0]
[1779253759632,57.12,76915.53,41.1,0.0,0.0,0.0]
[1779253764668,57.12,76915.77,41.1,0.0,0.0,0.0]
[1779253767689,57.12,76910.21,41.1,0.0,0.0,0.0]
[1779253771717,57.12,76910.06,41.1,0.0,0.0,0.0]
[1779253775745,57.12,76904.54,41.1,0.0,0.0,0.0]
[1779253776752,57.12,76909.71,41.1,0.0,0.0,0.0]
[1779253781787,57.12,76913.0,41.1,0.0,0.0,0.0]
[1779253785832,57.12,76929.27,41.1,0.0,0.0,0.0]
[1779253786833,57.12,76964.88,41.1,0.0,0.0,0.0]
[1779253791865,57.12,76965.25,41.1,0.0,0.0,0.0]
[1779253796900,57.12,76965.81,41.1,0.0,0.0,0.0]
[1779253801950,57.12,76974.62,41.1,0.0,0.0,0.0]
[1779253802957,57.12,76964.81,41.1,0.0,0.0,0.0]
[1779253804983,57.12,76969.86,41.1,0.0,0.0,0.0]
[1779253810035,57.12,76951.12,41.1,0.0,0.0,0.0]
[1779253811040,57.12,76943.47,41.1,0.0,0.0,0.0]
[1779253812047,57.12,76949.31,41.1,0.0,0.0,0.0]
[1779253813054,57.12,76954.53,41.1,0.0,0.0,0.0]
[1779253819098,57.12,76954.3,41.1,0.0,0.0,0.0]
[1779253820105,57.12,76949.43,41.1,0.0,0.0,0.0]
[1779253825140,57.12,76946.73,41.1,0.0,0.0,0.0]
[1779253830175,57.12,76945.3,41.1,0.0,0.0,0.0]
[1779253831182,57.12,76945.54,41.1,0.0,0.0,0.0]
[1779253836217,57.12,76945.59,41.1,0.0,0.0,0.0]
[1779253841252,57.12,76943.68,41.1,0.0,0.0,0.0]
[1779253843266,57.12,76939.91,41.1,0.0,0.0,0.0]
[1779253847294,57.12,76934.64,41.1,0.0,0.0,0.0]
[1779253848305,57.12,76969.42,41.1,0.0,0.0,0.0]
[1779253849312,57.12,76974.01,41.1,0.0,0.0,0.0]
[1779253854349,57.12,76969.89,41.1,0.0,0.0,0.0]
[1779253859386,57.12,76968.34,41.1,0.0,0.0,0.0]
[1779253864419,57.12,76966.88,41.1,0.0,0.0,0.0]
[1779253866446,57.12,76975.17,41.1,0.0,0.0,0.0]
[1779253867638,57.12,77010.23,41.1,0.0,0.0,0.0]
[1779253868455,57.12,77051.85,41.1,0.0,0.0,0.0]
[1779253869467,57.12,77079.04,41.1,0.0,0.0,0.0]
[1779253870470,57.12,77085.84,41.1,0.0,0.0,0.0]
[1779253871478,57.12,77075.26,41.1,0.0,0.0,0.0]
[1779253872484,57.12,77086.1,41.1,0.0,0.0,0.0]
[1779253873491,57.12,77090.88,41.1,0.0,0.0,0.0]
[1779253874499,57.12,77068.55,41.1,0.0,0.0,0.0]
[1779253875506,57.12,77049.13,41.1,0.0,0.0,0.0]
[1779253876513,57.12,77045.41,41.1,0.0,0.0,0.0]
[1779253877520,57.12,77051.12,41.1,0.0,0.0,0.0]
[1779253878531,57.12,77087.53,41.1,0.0,0.0,0.0]
[1779253879534,57.12,77150.26,41.1,0.0,0.0,0.0]
[1779253880543,57.12,77163.87,41.1,0.0,0.0,0.0]
[1779253881550,57.12,77160.1,41.1,0.0,0.0,0.0]
[1779253883565,57.12,77153.97,41.1,0.0,0.0,0.0]
[1779253887596,57.12,77159.1,41.1,0.0,0.0,0.0]
[1779253888603,57.12,77166.48,41.1,0.0,0.0,0.0]
[1779253891624,57.12,77166.84,41.1,0.0,0.0,0.0]
[1779253896668,57.12,77162.55,41.1,0.0,0.0,0.0]
[1779253898682,57.12,77156.28,41.1,0.0,0.0,0.0]
[1779253902710,57.12,77189.54,41.1,0.0,0.0,0.0]
[1779253903720,57.12,77195.03,41.1,0.0,0.0,0.0]
[1779253906742,57.12,77202.63,41.1,0.0,0.0,0.0]
[1779253908757,57.12,77186.2,41.1,0.0,0.0,0.0]
[1779253909764,57.12,77179.65,41.1,0.0,0.0,0.0]
[1779253911778,57.12,77171.74,41.1,0.0,0.0,0.0]
[1779253912785,57.12,77162.3,41.1,0.0,0.0,0.0]
[1779253917820,57.12,77164.42,41.1,0.0,0.0,0.0]
[1779253919834,57.12,77176.54,41.1,0.0,0.0,0.0]
[1779253921848,57.12,77172.08,41.1,0.0,0.0,0.0]
[1779253923862,57.12,77165.51,41.1,0.0,0.0,0.0]
[1779253924869,57.12,77158.84,41.1,0.0,0.0,0.0]
[1779253928899,57.12,77135.36,41.1,0.0,0.0,0.0]
[1779253929906,57.12,77127.17,41.1,0.0,0.0,0.0]
[1779253930913,57.12,77122.99,41.1,0.0,0.0,0.0]
[1779253932927,57.12,77136.32,41.1,0.0,0.0,0.0]
[1779253933934,57.12,77152.44,41.1,0.0,0.0,0.0]
[1779253934941,57.12,77160.03,41.1,0.0,0.0,0.0]
[1779253936956,57.12,77165.71,41.1,0.0,0.0,0.0]
[1779253938970,57.12,77170.53,41.1,0.0,0.0,0.0]
[1779253944011,57.12,77174.18,41.1,0.0,0.0,0.0]
[1779253949047,57.12,77174.24,41.1,0.0,0.0,0.0]
[1779253951061,57.12,77174.41,41.1,0.0,0.0,0.0]
[1779253956095,57.12,77173.67,41.1,0.0,0.0,0.0]
[1779253957103,57.12,77178.22,41.1,0.0,0.0,0.0]
[1779253958110,57.12,77182.04,41.1,0.0,0.0,0.0]
[1779253960129,57.12,77174.18,41.1,0.0,0.0,0.0]
[1779253963150,57.12,77168.52,41.1,0.0,0.0,0.0]
[1779253967178,57.12,77172.28,41.1,0.0,0.0,0.0]
[1779253972213,57.12,77174.63,41.1,0.0,0.0,0.0]
[1779253977248,57.12,77171.3,41.1,0.0,0.0,0.0]
[1779253980269,57.12,77185.25,41.1,0.0,0.0,0.0]
[1779253985304,57.12,77184.14,41.1,0.0,0.0,0.0]
[1779253988331,57.12,77180.33,41.1,0.0,0.0,0.0]
[1779253993368,57.12,77173.7,41.1,0.0,0.0,0.0]
[1779253998403,57.12,77173.38,41.1,0.0,0.0,0.0]
[1779254000417,57.12,77164.34,41.1,0.0,0.0,0.0]
[1779254002431,57.12,77160.13,41.1,0.0,0.0,0.0]
[1779254005451,57.12,77154.32,41.1,0.0,0.0,0.0]
[1779254009480,57.12,77149.66,41.1,0.0,0.0,0.0]
[1779254011494,57.12,77147.48,41.1,0.0,0.0,0.0]
[1779254016529,57.12,77141.09,41.1,0.0,0.0,0.0]
[1779254021563,57.12,77140.82,41.1,0.0,0.0,0.0]
[1779254026599,57.12,77138.95,41.1,0.0,0.0,0.0]
[1779254028613,57.12,77131.92,41.1,0.0,0.0,0.0]
[1779254033648,57.12,77129.59,41.1,0.0,0.0,0.0]
[1779254037680,57.12,77134.18,41.1,0.0,0.0,0.0]
[1779254038686,57.12,77146.91,41.1,0.0,0.0,0.0]
[1779254040697,57.12,77143.03,41.1,0.0,0.0,0.0]
[1779254041704,57.12,77148.55,41.1,0.0,0.0,0.0]
[1779254042717,57.12,77154.74,41.1,0.0,0.0,0.0]
[1779254044731,57.12,77164.4,41.1,0.0,0.0,0.0]
[1779254049765,57.12,77167.42,41.1,0.0,0.0,0.0]
[1779254054801,57.12,77163.23,41.1,0.0,0.0,0.0]
[1779254061850,57.12,77159.57,41.1,0.0,0.0,0.0]
[1779254066885,57.12,77155.51,41.1,0.0,0.0,0.0]
[1779254071920,57.12,77157.23,41.1,0.0,0.0,0.0]
[1779254076955,57.12,77158.53,41.1,0.0,0.0,0.0]
[1779254080982,57.12,77154.12,41.1,0.0,0.0,0.0]
[1779254082997,57.12,77149.56,41.1,0.0,0.0,0.0]
[1779254088035,57.12,77149.3,41.1,0.0,0.0,0.0]
[1779254093071,57.12,77152.63,41.1,0.0,0.0,0.0]
[1779254098107,57.12,77153.86,41.1,0.0,0.0,0.0]
[1779254101128,57.12,77164.66,41.1,0.0,0.0,0.0]
[1779254106164,57.12,77166.16,41.1,0.0,0.0,0.0]
[1779254109186,57.12,77154.38,41.1,0.0,0.0,0.0]
[1779254110192,57.12,77150.68,41.1,0.0,0.0,0.0]
[1779254115226,57.12,77149.85,41.1,0.0,0.0,0.0]
[1779254116234,57.12,77143.44,41.1,0.0,0.0,0.0]
[1779254118248,57.12,77132.91,41.1,0.0,0.0,0.0]
[1779254119255,57.12,77123.97,41.1,0.0,0.0,0.0]
[1779254124291,57.12,77120.47,41.1,0.0,0.0,0.0]
[1779254126305,57.12,77113.36,41.1,0.0,0.0,0.0]
[1779254131340,57.12,77109.75,41.1,0.0,0.0,0.0]
[1779254133357,57.12,77098.81,41.1,0.0,0.0,0.0]
[1779254136464,57.12,77102.5,41.1,0.0,0.0,0.0]
[1779254138478,57.12,77106.42,41.1,0.0,0.0,0.0]
[1779254142506,57.12,77101.71,41.1,0.0,0.0,0.0]
[1779254146534,57.12,77097.58,41.1,0.0,0.0,0.0]
[1779254150562,57.12,77092.93,41.1,0.0,0.0,0.0]
[1779254154590,57.12,77079.3,41.1,0.0,0.0,0.0]
[1779254156604,57.12,77074.2,41.1,0.0,0.0,0.0]
[1779254160632,57.12,77078.45,41.1,0.0,0.0,0.0]
[1779254165667,57.12,77077.3,41.1,0.0,0.0,0.0]
[1779254168688,57.12,77073.67,41.1,0.0,0.0,0.0]
[1779254170701,57.12,77069.78,41.1,0.0,0.0,0.0]
[1779254172716,57.12,77063.83,41.1,0.0,0.0,0.0]
[1779254177752,57.12,77061.33,41.1,0.0,0.0,0.0]
[1779254179766,57.12,77056.9,41.1,0.0,0.0,0.0]
[1779254183794,57.12,77062.18,41.1,0.0,0.0,0.0]
[1779254188829,57.12,77061.07,41.1,0.0,0.0,0.0]
[1779254191850,57.12,77058.7,41.1,0.0,0.0,0.0]
[1779254196885,57.12,77062.99,41.1,0.0,0.0,0.0]
[1779254199905,57.12,77067.32,41.1,0.0,0.0,0.0]
[1779254204941,57.12,77064.61,41.1,0.0,0.0,0.0]
[1779254209976,57.12,77065.34,41.1,0.0,0.0,0.0]
[1779254215011,57.12,77065.95,41.1,0.0,0.0,0.0]
[1779254220046,57.12,77068.34,41.1,0.0,0.0,0.0]
[1779254225081,57.12,77070.68,41.1,0.0,0.0,0.0]
[1779254227095,57.12,77074.34,41.1,0.0,0.0,0.0]
[1779254232130,57.12,77074.41,41.1,0.0,0.0,0.0]
[1779254237165,57.12,77074.83,41.1,0.0,0.0,0.0]
[1779254243207,57.12,77076.55,41.1,0.0,0.0,0.0]
[1779254248242,57.12,77078.47,41.1,0.0,0.0,0.0]
[1779254251263,57.12,77078.56,41.1,0.0,0.0,0.0]
[1779254257305,57.12,77085.69,41.1,0.0,0.0,0.0]
[1779254258312,57.12,77093.43,41.1,0.0,0.0,0.0]
[1779254261333,57.12,77097.88,41.1,0.0,0.0,0.0]
[1779254264354,57.12,77102.12,41.1,0.0,0.0,0.0]
[1779254269389,57.12,77100.87,41.1,0.0,0.0,0.0]
[1779254274423,57.12,77101.27,41.1,0.0,0.0,0.0]
[1779254279459,57.12,77100.68,41.1,0.0,0.0,0.0]
[1779254284494,57.12,77096.74,41.1,0.0,0.0,0.0]
[1779254289529,57.12,77096.86,41.1,0.0,0.0,0.0]
[1779254294564,57.12,77095.54,41.1,0.0,0.0,0.0]
[1779254299599,57.12,77095.57,41.1,0.0,0.0,0.0]
[1779254304634,57.12,77094.36,41.1,0.0,0.0,0.0]
[1779254309669,57.12,77094.41,41.1,0.0,0.0,0.0]
[1779254311682,57.12,77094.12,41.1,0.0,0.0,0.0]
[1779254316720,57.12,77089.83,41.1,0.0,0.0,0.0]
[1779254321782,57.12,77087.8,41.1,0.0,0.0,0.0]
[1779254326817,57.12,77084.53,41.1,0.0,0.0,0.0]
[1779254332859,57.12,77082.38,41.1,0.0,0.0,0.0]
[1779254337894,57.12,77081.31,41.1,0.0,0.0,0.0]
[1779254342928,57.12,77079.14,41.1,0.0,0.0,0.0]
[1779254347964,57.12,77078.91,41.1,0.0,0.0,0.0]
[1779254355014,57.12,77081.19,41.1,0.0,0.0,0.0]
[1779254356033,57.12,77090.04,41.1,0.0,0.0,0.0]
[1779254361061,57.12,77088.98,41.1,0.0,0.0,0.0]
[1779254366096,57.12,77092.43,41.1,0.0,0.0,0.0]
[1779254372138,57.12,77092.83,41.1,0.0,0.0,0.0]
[1779254373145,57.12,77098.21,41.1,0.0,0.0,0.0]
[1779254374152,57.12,77102.23,41.1,0.0,0.0,0.0]
[1779254379187,57.12,77104.4,41.1,0.0,0.0,0.0]
[1779254384222,57.12,77102.7,41.1,0.0,0.0,0.0]
[1779254389256,57.12,77102.89,41.1,0.0,0.0,0.0]
[1779254394292,57.12,77103.86,41.1,0.0,0.0,0.0]
[1779254399328,57.12,77104.99,41.1,0.0,0.0,0.0]
[1779254401342,57.12,77109.76,41.1,0.0,0.0,0.0]
[1779254402349,57.12,77114.11,41.1,0.0,0.0,0.0]
[1779254403356,57.12,77120.92,41.1,0.0,0.0,0.0]
[1779254404363,57.12,77125.71,41.1,0.0,0.0,0.0]
[1779254409398,57.12,77124.76,41.1,0.0,0.0,0.0]
[1779254411412,57.12,77120.05,41.1,0.0,0.0,0.0]
[1779254413426,57.12,77125.0,41.1,0.0,0.0,0.0]
[1779254414433,57.12,77141.05,41.1,0.0,0.0,0.0]
[1779254419470,57.12,77144.92,41.1,0.0,0.0,0.0]
[1779254424506,57.12,77143.75,41.1,0.0,0.0,0.0]
[1779254427526,57.12,77137.97,41.1,0.0,0.0,0.0]
[1779254431554,57.12,77138.45,41.1,0.0,0.0,0.0]
[1779254437613,57.12,77133.87,41.1,0.0,0.0,0.0]
[1779254441640,57.12,77129.22,41.1,0.0,0.0,0.0]
[1779254446676,57.12,77117.05,41.1,0.0,0.0,0.0]
[1779254451711,57.12,77118.4,41.1,0.0,0.0,0.0]
[1779254456746,57.12,77117.03,41.1,0.0,0.0,0.0]
[1779254461781,57.12,77117.52,41.1,0.0,0.0,0.0]
[1779254464802,57.12,77112.27,41.1,0.0,0.0,0.0]
[1779254466816,57.12,77106.18,41.1,0.0,0.0,0.0]
[1779254471853,57.12,77104.53,41.1,0.0,0.0,0.0]
[1779254476889,57.12,77104.02,41.1,0.0,0.0,0.0]
[1779254481926,57.12,77100.21,41.1,0.0,0.0,0.0]
[1779254482933,57.12,77094.05,41.1,0.0,0.0,0.0]
[1779254483940,57.12,77087.71,41.1,0.0,0.0,0.0]
[1779254486961,57.12,77082.8,41.1,0.0,0.0,0.0]
[1779254488975,57.12,77078.31,41.1,0.0,0.0,0.0]
[1779254489982,57.12,77072.58,41.1,0.0,0.0,0.0]
[1779254491996,57.12,77069.71,41.1,0.0,0.0,0.0]
[1779254497031,57.12,77072.05,41.1,0.0,0.0,0.0]
[1779254501059,57.12,77075.61,41.1,0.0,0.0,0.0]
[1779254506100,57.12,77074.3,41.1,0.0,0.0,0.0]
[1779254511135,57.12,77074.05,41.1,0.0,0.0,0.0]
[1779254516170,57.12,77073.16,41.1,0.0,0.0,0.0]
[1779254521206,57.12,77077.76,41.1,0.0,0.0,0.0]
[1779254522213,57.12,77084.35,41.1,0.0,0.0,0.0]
[1779254525234,57.12,77089.41,41.1,0.0,0.0,0.0]
[1779254528255,57.12,77096.03,41.1,0.0,0.0,0.0]
[1779254532283,57.12,77091.39,41.1,0.0,0.0,0.0]
[1779254535304,57.12,77084.26,41.1,0.0,0.0,0.0]
[1779254540339,57.12,77082.78,41.1,0.0,0.0,0.0]
[1779254545374,57.12,77081.83,41.1,0.0,0.0,0.0]
[1779254549402,57.12,77076.26,41.1,0.0,0.0,0.0]
[1779254551421,57.12,77075.12,41.1,0.0,0.0,0.0]
[1779254556460,57.12,77072.77,41.1,0.0,0.0,0.0]
[1779254561495,57.12,77072.23,41.1,0.0,0.0,0.0]
[1779254563509,57.12,77066.04,41.1,0.0,0.0,0.0]
[1779254568543,57.12,77062.73,41.1,0.0,0.0,0.0]
[1779254573579,57.12,77081.38,41.1,0.0,0.0,0.0]
[1779254574586,57.12,77090.41,41.1,0.0,0.0,0.0]
[1779254575592,57.12,77095.63,41.1,0.0,0.0,0.0]
[1779254576600,57.12,77104.07,41.1,0.0,0.0,0.0]
[1779254578614,57.12,77107.63,41.1,0.0,0.0,0.0]
[1779254583650,57.12,77104.7,41.1,0.0,0.0,0.0]
[1779254588685,57.12,77091.86,41.1,0.0,0.0,0.0]
[1779254592713,57.12,77083.69,41.1,0.0,0.0,0.0]
[1779254595734,57.12,77080.07,41.1,0.0,0.0,0.0]
[1779254600769,57.12,77076.37,41.1,0.0,0.0,0.0]
[1779254605804,57.12,77073.97,41.1,0.0,0.0,0.0]
[1779254610839,57.12,77071.24,41.1,0.0,0.0,0.0]
[1779254611855,57.12,77073.31,41.1,0.0,0.0,0.0]
[1779254612857,57.12,77078.39,41.1,0.0,0.0,0.0]
[1779254617892,57.12,77077.66,41.1,0.0,0.0,0.0]
[1779254622932,57.12,77074.36,41.1,0.0,0.0,0.0]
[1779254625953,57.12,77070.34,41.1,0.0,0.0,0.0]
[1779254630988,57.12,77068.64,41.1,0.0,0.0,0.0]
[1779254636025,57.12,77068.77,41.1,0.0,0.0,0.0]
[1779254641060,57.12,77068.28,41.1,0.0,0.0,0.0]
[1779254646095,57.12,77065.84,41.1,0.0,0.0,0.0]
[1779254651130,57.12,77066.39,41.1,0.0,0.0,0.0]
[1779254656164,57.12,77066.09,41.1,0.0,0.0,0.0]
[1779254662207,57.12,77065.27,41.1,0.0,0.0,0.0]
[1779254667242,57.12,77063.72,41.1,0.0,0.0,0.0]
[1779254671270,57.12,77064.55,41.1,0.0,0.0,0.0]
[1779254675300,57.12,77074.49,41.1,0.0,0.0,0.0]
[1779254680335,57.12,77078.17,41.1,0.0,0.0,0.0]
[1779254685373,57.12,77076.92,41.1,0.0,0.0,0.0]
[1779254690408,57.12,77080.16,41.1,0.0,0.0,0.0]
[1779254695442,57.12,77080.38,41.1,0.0,0.0,0.0]
[1779254700478,57.12,77083.63,41.1,0.0,0.0,0.0]
[1779254705513,57.12,77086.91,41.1,0.0,0.0,0.0]
[1779254710548,57.12,77088.04,41.1,0.0,0.0,0.0]
[1779254715583,57.12,77088.5,41.1,0.0,0.0,0.0]
[1779254720618,57.12,77085.06,41.1,0.0,0.0,0.0]
[1779254723639,57.12,77077.76,41.1,0.0,0.0,0.0]
[1779254724646,57.12,77074.18,41.1,0.0,0.0,0.0]
[1779254729681,57.12,77071.4,41.1,0.0,0.0,0.0]
[1779254731695,57.12,77072.08,41.1,0.0,0.0,0.0]
[1779254736730,57.12,77070.8,41.1,0.0,0.0,0.0]
[1779254739751,57.12,77076.5,41.1,0.0,0.0,0.0]
[1779254744786,57.12,77078.98,41.1,0.0,0.0,0.0]
[1779254749821,57.12,77079.25,41.1,0.0,0.0,0.0]
[1779254754856,57.12,77078.23,41.1,0.0,0.0,0.0]
[1779254759892,57.12,77076.38,41.1,0.0,0.0,0.0]
[1779254767948,57.12,77075.73,41.1,0.0,0.0,0.0]
[1779254770969,57.12,77072.23,41.1,0.0,0.0,0.0]
[1779254776006,57.12,77070.94,41.1,0.0,0.0,0.0]
[1779254781039,57.12,77072.9,41.1,0.0,0.0,0.0]
[1779254786075,57.12,77072.62,41.1,0.0,0.0,0.0]
[1779254791109,57.12,77072.49,41.1,0.0,0.0,0.0]
[1779254797151,57.12,77074.46,41.1,0.0,0.0,0.0]
[1779254802190,57.12,77073.52,41.1,0.0,0.0,0.0]
[1779254807227,57.12,77073.0,41.1,0.0,0.0,0.0]
[1779254812262,57.12,77072.21,41.1,0.0,0.0,0.0]
[1779254817297,57.12,77071.47,41.1,0.0,0.0,0.0]
[1779254822332,57.12,77072.17,41.1,0.0,0.0,0.0]
[1779254827367,57.12,77071.3,41.1,0.0,0.0,0.0]
[1779254832402,57.12,77071.43,41.1,0.0,0.0,0.0]
[1779254837437,57.12,77072.9,41.1,0.0,0.0,0.0]
[1779254842472,57.12,77072.14,41.1,0.0,0.0,0.0]
[1779254846500,57.12,77076.99,41.1,0.0,0.0,0.0]
[1779254851535,57.12,77078.03,41.1,0.0,0.0,0.0]
[1779254856570,57.12,77077.89,41.1,0.0,0.0,0.0]
[1779254859590,57.12,77073.23,41.1,0.0,0.0,0.0]
[1779254864626,57.12,77072.19,41.1,0.0,0.0,0.0]
[1779254869661,57.12,77080.36,41.1,0.0,0.0,0.0]
[1779254874695,57.12,77080.97,41.1,0.0,0.0,0.0]
[1779254881745,57.12,77080.3,41.1,0.0,0.0,0.0]
[1779254886781,57.12,77080.72,41.1,0.0,0.0,0.0]
[1779254891815,57.12,77082.13,41.1,0.0,0.0,0.0]
[1779254897858,57.12,77081.7,41.1,0.0,0.0,0.0]
[1779254902893,57.12,77080.87,41.1,0.0,0.0,0.0]
[1779254907928,57.12,77080.98,41.1,0.0,0.0,0.0]
[1779254911956,57.12,77080.17,41.1,0.0,0.0,0.0]
[1779254916991,57.12,77080.1,41.1,0.0,0.0,0.0]
[1779254922029,57.12,77082.69,41.1,0.0,0.0,0.0]
[1779254926056,57.12,77083.6,41.1,0.0,0.0,0.0]
[1779254927064,57.12,77084.46,41.1,0.0,0.0,0.0]
[1779254929078,57.12,77090.2,41.1,0.0,0.0,0.0]
[1779254935120,57.12,77090.0,41.1,0.0,0.0,0.0]
[1779254940155,57.12,77088.4,41.1,0.0,0.0,0.0]
[1779254945189,57.12,77088.72,41.1,0.0,0.0,0.0]
[1779254948211,57.12,77085.13,41.1,0.0,0.0,0.0]
[1779254953246,57.12,77085.21,41.1,0.0,0.0,0.0]
[1779254958282,57.12,77085.4,41.1,0.0,0.0,0.0]
[1779254963317,57.12,77085.3,41.1,0.0,0.0,0.0]
[1779254968351,57.12,77086.81,41.1,0.0,0.0,0.0]
[1779254971375,57.12,77088.22,41.1,0.0,0.0,0.0]
[1779254976410,57.12,77088.44,41.1,0.0,0.0,0.0]
[1779254984465,57.12,77087.84,41.1,0.0,0.0,0.0]
[1779254989501,57.12,77088.43,41.1,0.0,0.0,0.0]
[1779254994536,57.12,77092.46,41.1,0.0,0.0,0.0]
[1779254998565,57.12,77097.59,41.1,0.0,0.0,0.0]
[1779255000578,57.12,77102.26,41.1,0.0,0.0,0.0]
[1779255001585,57.12,77107.73,41.1,0.0,0.0,0.0]
[1779255004606,57.12,77115.0,41.1,0.0,0.0,0.0]
[1779255007629,57.12,77123.21,41.1,0.0,0.0,0.0]
[1779255012664,57.12,77121.51,41.1,0.0,0.0,0.0]
[1779255014678,57.12,77128.36,41.1,0.0,0.0,0.0]
[1779255019714,57.12,77128.99,41.1,0.0,0.0,0.0]
[1779255021728,57.12,77140.99,41.1,0.0,0.0,0.0]
[1779255022736,57.12,77149.37,41.1,0.0,0.0,0.0]
[1779255023743,57.12,77143.39,41.1,0.0,0.0,0.0]
[1779255024751,57.12,77149.76,41.1,0.0,0.0,0.0]
[1779255029791,57.12,77153.02,41.1,0.0,0.0,0.0]
[1779255031805,57.12,77161.81,41.1,0.0,0.0,0.0]
[1779255036840,57.12,77162.3,41.1,0.0,0.0,0.0]
[1779255041876,57.12,77166.22,41.1,0.0,0.0,0.0]
[1779255044897,57.12,77158.96,41.1,0.0,0.0,0.0]
[1779255049932,57.12,77158.2,41.1,0.0,0.0,0.0]
[1779255053959,57.12,77154.28,41.1,0.0,0.0,0.0]
[1779255055974,57.12,77150.74,41.1,0.0,0.0,0.0]
[1779255060003,57.12,77161.4,41.1,0.0,0.0,0.0]
[1779255061010,57.12,77165.82,41.1,0.0,0.0,0.0]
[1779255064031,57.12,77169.51,41.1,0.0,0.0,0.0]
[1779255067052,57.12,77173.02,41.1,0.0,0.0,0.0]
[1779255069066,57.12,77179.15,41.1,0.0,0.0,0.0]
[1779255071094,57.12,77192.31,41.1,0.0,0.0,0.0]
[1779255076130,57.12,77191.23,41.1,0.0,0.0,0.0]
[1779255077157,57.12,77186.33,41.1,0.0,0.0,0.0]
[1779255078146,57.12,77182.71,41.1,0.0,0.0,0.0]
[1779255083181,57.12,77184.94,41.1,0.0,0.0,0.0]
[1779255084189,57.12,77179.78,41.1,0.0,0.0,0.0]
[1779255089224,57.12,77176.35,41.1,0.0,0.0,0.0]
[1779255091238,57.12,77176.98,41.1,0.0,0.0,0.0]
[1779255096273,57.12,77179.66,41.1,0.0,0.0,0.0]
[1779255098287,57.12,77184.48,41.1,0.0,0.0,0.0]
[1779255103321,57.12,77185.82,41.1,0.0,0.0,0.0]
[1779255108358,57.12,77185.98,41.1,0.0,0.0,0.0]
[1779255113394,57.12,77182.52,41.1,0.0,0.0,0.0]
[1779255119437,57.12,77184.23,41.1,0.0,0.0,0.0]
[1779255121450,57.12,77189.59,41.1,0.0,0.0,0.0]
[1779255122457,57.12,77197.46,41.1,0.0,0.0,0.0]
[1779255127493,57.12,77198.99,41.1,0.0,0.0,0.0]
[1779255132527,57.12,77198.87,41.1,0.0,0.0,0.0]
[1779255137561,57.12,77200.2,41.1,0.0,0.0,0.0]
[1779255142596,57.12,77203.27,41.1,0.0,0.0,0.0]
[1779255147632,57.12,77202.3,41.1,0.0,0.0,0.0]
[1779255151660,57.12,77199.65,41.1,0.0,0.0,0.0]
[1779255154685,57.12,77213.81,41.1,0.0,0.0,0.0]
[1779255156699,57.12,77218.6,41.1,0.0,0.0,0.0]
[1779255161734,57.12,77217.9,41.1,0.0,0.0,0.0]
[1779255166769,57.12,77220.24,41.1,0.0,0.0,0.0]
[1779255171805,57.12,77220.15,41.1,0.0,0.0,0.0]
[1779255174826,57.12,77223.9,41.1,0.0,0.0,0.0]
[1779255178854,57.12,77229.15,41.1,0.0,0.0,0.0]
[1779255181878,57.12,77242.48,41.1,0.0,0.0,0.0]
[1779255183890,57.12,77246.23,41.1,0.0,0.0,0.0]
[1779255188926,57.12,77242.81,41.1,0.0,0.0,0.0]
[1779255190939,57.12,77234.16,41.1,0.0,0.0,0.0]
[1779255195976,57.12,77235.59,41.1,0.0,0.0,0.0]
[1779255201011,57.12,77234.43,41.1,0.0,0.0,0.0]
[1779255206046,57.12,77234.27,41.1,0.0,0.0,0.0]
[1779255208060,57.12,77229.43,41.1,0.0,0.0,0.0]
[1779255209066,57.12,77233.06,41.1,0.0,0.0,0.0]
[1779255211080,57.12,77233.09,41.1,0.0,0.0,0.0]
[1779255212088,57.12,77229.63,41.1,0.0,0.0,0.0]
[1779255217122,57.12,77227.97,41.1,0.0,0.0,0.0]
[1779255218130,57.12,77222.94,41.1,0.0,0.0,0.0]
[1779255220144,57.12,77216.64,41.1,0.0,0.0,0.0]
[1779255225178,57.12,77211.61,41.1,0.0,0.0,0.0]
[1779255230214,57.12,77205.15,41.1,0.0,0.0,0.0]
[1779255231221,57.12,77201.71,41.1,0.0,0.0,0.0]
[1779255236256,57.12,77196.6,41.1,0.0,0.0,0.0]
[1779255238270,57.12,77192.38,41.1,0.0,0.0,0.0]
[1779255239277,57.12,77183.65,41.1,0.0,0.0,0.0]
[1779255241291,57.12,77177.84,41.1,0.0,0.0,0.0]
[1779255246325,57.12,77171.99,41.1,0.0,0.0,0.0]
[1779255248340,57.12,77166.93,41.1,0.0,0.0,0.0]
[1779255253376,57.12,77162.61,41.1,0.0,0.0,0.0]
[1779255255390,57.12,77152.93,41.1,0.0,0.0,0.0]
[1779255257404,57.12,77156.73,41.1,0.0,0.0,0.0]
[1779255262439,57.12,77155.34,41.1,0.0,0.0,0.0]
[1779255266466,57.12,77160.67,41.1,0.0,0.0,0.0]
[1779255270495,57.12,77164.9,41.1,0.0,0.0,0.0]
[1779255271502,57.12,77165.67,41.1,0.0,0.0,0.0]
[1779255276537,57.12,77165.76,41.1,0.0,0.0,0.0]
[1779255281572,57.12,77165.29,41.1,0.0,0.0,0.0]
[1779255282579,57.12,77160.07,41.1,0.0,0.0,0.0]
[1779255283586,57.12,77154.93,41.1,0.0,0.0,0.0]
[1779255285600,57.12,77151.33,41.1,0.0,0.0,0.0]
[1779255290635,57.12,77152.39,41.1,0.0,0.0,0.0]
[1779255295671,57.12,77152.68,41.1,0.0,0.0,0.0]
[1779255300706,57.12,77152.36,41.1,0.0,0.0,0.0]
[1779255301714,57.12,77158.26,41.1,0.0,0.0,0.0]
[1779255305742,57.12,77161.69,41.1,0.0,0.0,0.0]
[1779255307759,57.12,77165.62,41.1,0.0,0.0,0.0]
[1779255312794,57.12,77167.68,41.1,0.0,0.0,0.0]
[1779255317829,57.12,77160.96,41.1,0.0,0.0,0.0]
[1779255323872,57.12,77157.9,41.1,0.0,0.0,0.0]
[1779255328906,57.12,77156.76,41.1,0.0,0.0,0.0]
[1779255331927,57.12,77162.83,41.1,0.0,0.0,0.0]
[1779255333941,57.12,77167.4,41.1,0.0,0.0,0.0]
[1779255338977,57.12,77166.6,41.1,0.0,0.0,0.0]
[1779255344015,57.12,77167.15,41.1,0.0,0.0,0.0]
[1779255349050,57.12,77170.96,41.1,0.0,0.0,0.0]
[1779255354085,57.12,77171.07,41.1,0.0,0.0,0.0]
[1779255356136,57.12,77175.31,41.1,0.0,0.0,0.0]
[1779255357121,57.12,77196.48,41.1,0.0,0.0,0.0]
[1779255362159,57.12,77198.67,41.1,0.0,0.0,0.0]
[1779255365178,57.12,77189.99,41.1,0.0,0.0,0.0]
[1779255367193,57.12,77203.55,41.1,0.0,0.0,0.0]
[1779255368200,57.12,77209.76,41.1,0.0,0.0,0.0]
[1779255373235,57.12,77207.83,41.1,0.0,0.0,0.0]
[1779255375249,57.12,77201.43,41.1,0.0,0.0,0.0]
[1779255380284,57.12,77199.46,41.1,0.0,0.0,0.0]
[1779255383305,57.12,77203.86,41.1,0.0,0.0,0.0]
[1779255384312,57.12,77200.16,41.1,0.0,0.0,0.0]
[1779255385319,57.12,77196.39,41.1,0.0,0.0,0.0]
[1779255390354,57.12,77194.23,41.1,0.0,0.0,0.0]
[1779255391361,57.12,77195.71,41.1,0.0,0.0,0.0]
[1779255397403,57.12,77195.36,41.1,0.0,0.0,0.0]
[1779255403445,57.12,77192.62,41.1,0.0,0.0,0.0]
[1779255408480,57.12,77193.0,41.1,0.0,0.0,0.0]
[1779255410494,57.12,77200.59,41.1,0.0,0.0,0.0]
[1779255415530,57.12,77199.96,41.1,0.0,0.0,0.0]
[1779255420566,57.12,77198.03,41.1,0.0,0.0,0.0]
[1779255425601,57.12,77199.84,41.1,0.0,0.0,0.0]
[1779255430636,57.12,77199.17,41.1,0.0,0.0,0.0]
[1779255432650,57.12,77206.22,41.1,0.0,0.0,0.0]
[1779255437685,57.12,77209.22,41.1,0.0,0.0,0.0]
[1779255442722,57.12,77219.05,41.1,0.0,0.0,0.0]
[1779255447757,57.12,77218.67,41.1,0.0,0.0,0.0]
[1779255451792,57.12,77220.75,41.1,0.0,0.0,0.0]
[1779255456827,57.12,77225.63,41.1,0.0,0.0,0.0]
[1779255461862,57.12,77228.13,41.1,0.0,0.0,0.0]
[1779255466897,57.12,77229.38,41.1,0.0,0.0,0.0]
[1779255471936,57.12,77228.99,41.1,0.0,0.0,0.0]
[1779255474957,57.12,77225.05,41.1,0.0,0.0,0.0]
[1779255480999,57.12,77225.13,41.1,0.0,0.0,0.0]
[1779255483014,57.12,77229.01,41.1,0.0,0.0,0.0]
[1779255488048,57.12,77230.16,41.1,0.0,0.0,0.0]
[1779255493083,57.12,77227.18,41.1,0.0,0.0,0.0]
[1779255498118,57.12,77225.77,41.1,0.0,0.0,0.0]
[1779255503153,57.12,77220.69,41.1,0.0,0.0,0.0]
[1779255508187,57.12,77220.11,41.1,0.0,0.0,0.0]
[1779255511208,57.12,77220.18,41.1,0.0,0.0,0.0]
[1779255516243,57.12,77220.33,41.1,0.0,0.0,0.0]
[1779255518257,57.12,77215.19,41.1,0.0,0.0,0.0]
[1779255523293,57.12,77211.88,41.1,0.0,0.0,0.0]
[1779255529335,57.12,77212.58,41.1,0.0,0.0,0.0]
[1779255534369,57.12,77215.84,41.1,0.0,0.0,0.0]
[1779255539404,57.12,77217.93,41.1,0.0,0.0,0.0]
[1779255544440,57.12,77218.23,41.1,0.0,0.0,0.0]
[1779255550482,57.12,77219.74,41.1,0.0,0.0,0.0]
[1779255555517,57.12,77219.39,41.1,0.0,0.0,0.0]
[1779255561559,57.12,77219.76,41.1,0.0,0.0,0.0]
[1779255566594,57.12,77219.07,41.1,0.0,0.0,0.0]
[1779255571629,57.12,77219.42,41.1,0.0,0.0,0.0]
[1779255576664,57.12,77216.24,41.1,0.0,0.0,0.0]
[1779255581699,57.12,77219.97,41.1,0.0,0.0,0.0]
[1779255586734,57.12,77222.52,41.1,0.0,0.0,0.0]
[1779255591769,57.12,77222.92,41.1,0.0,0.0,0.0]
[1779255595024,57.12,77221.14,41.1,0.0,0.0,0.0]
[1779255598825,57.12,77224.51,41.1,0.0,0.0,0.0]
[1779255601847,57.12,77228.49,41.1,0.0,0.0,0.0]
[1779255606882,57.12,77225.48,41.1,0.0,0.0,0.0]
[1779255611916,57.12,77225.82,41.1,0.0,0.0,0.0]
[1779255616953,57.12,77230.22,41.1,0.0,0.0,0.0]
[1779255621988,57.12,77233.11,41.1,0.0,0.0,0.0]
[1779255624002,57.12,77237.76,41.1,0.0,0.0,0.0]
[1779255629037,57.12,77239.42,41.1,0.0,0.0,0.0]
[1779255634074,57.12,77240.17,41.1,0.0,0.0,0.0]
[1779255639112,57.12,77242.07,41.1,0.0,0.0,0.0]
[1779255644147,57.12,77241.96,41.1,0.0,0.0,0.0]
[1779255649181,57.12,77237.38,41.1,0.0,0.0,0.0]
[1779255654217,57.12,77229.47,41.1,0.0,0.0,0.0]
[1779255656231,57.12,77226.11,41.1,0.0,0.0,0.0]
[1779255660259,57.12,77221.85,41.1,0.0,0.0,0.0]
[1779255664287,57.12,77233.2,41.1,0.0,0.0,0.0]
[1779255669322,57.12,77227.43,41.1,0.0,0.0,0.0]
[1779255674357,57.12,77225.8,41.1,0.0,0.0,0.0]
[1779255676370,57.12,77221.59,41.1,0.0,0.0,0.0]
[1779255681407,57.12,77223.0,41.1,0.0,0.0,0.0]
[1779255684428,57.12,77227.16,41.1,0.0,0.0,0.0]
[1779255689463,57.12,77225.76,41.1,0.0,0.0,0.0]
[1779255690470,57.12,77217.05,41.1,0.0,0.0,0.0]
[1779255691476,57.12,77210.92,41.1,0.0,0.0,0.0]
[1779255693491,57.12,77207.44,41.1,0.0,0.0,0.0]
[1779255698525,57.12,77206.55,41.1,0.0,0.0,0.0]
[1779255703561,57.12,77193.25,41.1,0.0,0.0,0.0]
[1779255704568,57.12,77186.63,41.1,0.0,0.0,0.0]
[1779255705575,57.12,77172.89,41.1,0.0,0.0,0.0]
[1779255706582,57.12,77167.53,41.1,0.0,0.0,0.0]
[1779255707589,57.12,77162.55,41.1,0.0,0.0,0.0]
[1779255712624,57.12,77161.5,41.1,0.0,0.0,0.0]
[1779255717660,57.12,77163.48,41.1,0.0,0.0,0.0]
[1779255722695,57.12,77163.26,41.1,0.0,0.0,0.0]
[1779255723702,57.12,77167.42,41.1,0.0,0.0,0.0]
[1779255724708,57.12,77173.09,41.1,0.0,0.0,0.0]
[1779255729744,57.12,77173.51,41.1,0.0,0.0,0.0]
[1779255734779,57.12,77173.64,41.1,0.0,0.0,0.0]
[1779255739814,57.12,77170.96,41.1,0.0,0.0,0.0]
[1779255744849,57.12,77169.34,41.1,0.0,0.0,0.0]
[1779255749883,57.12,77172.31,41.1,0.0,0.0,0.0]
[1779255751898,57.12,77171.43,41.1,0.0,0.0,0.0]
[1779255755926,57.12,77167.58,41.1,0.0,0.0,0.0]
[1779255760961,57.12,77166.8,41.1,0.0,0.0,0.0]
[1779255765996,57.12,77164.02,41.1,0.0,0.0,0.0]
[1779255768012,57.12,77160.57,41.1,0.0,0.0,0.0]
[1779255773047,57.12,77154.72,41.1,0.0,0.0,0.0]
[1779255775061,57.12,77148.69,41.1,0.0,0.0,0.0]
[1779255780102,57.12,77147.32,41.1,0.0,0.0,0.0]
[1779255785138,57.12,77148.79,41.1,0.0,0.0,0.0]
[1779255790173,57.12,77150.71,41.1,0.0,0.0,0.0]
[1779255796217,57.12,77153.27,41.1,0.0,0.0,0.0]
[1779255801251,57.12,77148.29,41.1,0.0,0.0,0.0]
[1779255806290,57.12,77148.08,41.1,0.0,0.0,0.0]
[1779255811325,57.12,77139.72,41.1,0.0,0.0,0.0]
[1779255814346,57.12,77136.16,41.1,0.0,0.0,0.0]
[1779255818374,57.12,77141.16,41.1,0.0,0.0,0.0]
[1779255820388,57.12,77135.92,41.1,0.0,0.0,0.0]
[1779255825422,57.12,77136.22,41.1,0.0,0.0,0.0]
[1779255831464,57.12,77135.36,41.1,0.0,0.0,0.0]
[1779255836500,57.12,77134.56,41.1,0.0,0.0,0.0]
[1779255841554,57.12,77132.87,41.1,0.0,0.0,0.0]
[1779255846588,57.12,77131.58,41.1,0.0,0.0,0.0]
[1779255851624,57.12,77129.71,41.1,0.0,0.0,0.0]
[1779255856659,57.12,77132.55,41.1,0.0,0.0,0.0]
[1779255857666,57.12,77128.04,41.1,0.0,0.0,0.0]
[1779255858673,57.12,77123.84,41.1,0.0,0.0,0.0]
[1779255859680,57.12,77120.44,41.1,0.0,0.0,0.0]
[1779255860687,57.12,77111.24,41.1,0.0,0.0,0.0]
[1779255865722,57.12,77111.77,41.1,0.0,0.0,0.0]
[1779255870759,57.12,77106.83,41.1,0.0,0.0,0.0]
[1779255871766,57.12,77104.33,41.1,0.0,0.0,0.0]
[1779255876801,57.12,77107.87,41.1,0.0,0.0,0.0]
[1779255881836,57.12,77105.35,41.1,0.0,0.0,0.0]
[1779255886870,57.12,77103.67,41.1,0.0,0.0,0.0]
[1779255887878,57.12,77098.7,41.1,0.0,0.0,0.0]
[1779255889891,57.12,77094.19,41.1,0.0,0.0,0.0]
[1779255893919,57.12,77082.77,41.1,0.0,0.0,0.0]
[1779255895934,57.12,77077.96,41.1,0.0,0.0,0.0]
[1779255900971,57.12,77076.17,41.1,0.0,0.0,0.0]
[1779255902987,57.12,77080.54,41.1,0.0,0.0,0.0]
[1779255905000,57.12,77084.12,41.1,0.0,0.0,0.0]
[1779255910035,57.12,77084.78,41.1,0.0,0.0,0.0]
[1779255914063,57.12,77090.97,41.1,0.0,0.0,0.0]
[1779255919102,57.12,77088.78,41.1,0.0,0.0,0.0]
[1779255924136,57.12,77090.04,41.1,0.0,0.0,0.0]
[1779255929172,57.12,77089.01,41.1,0.0,0.0,0.0]
[1779255931186,57.12,77088.25,41.1,0.0,0.0,0.0]
[1779255935214,57.12,77093.59,41.1,0.0,0.0,0.0]
[1779255940249,57.12,77093.95,41.1,0.0,0.0,0.0]
[1779255943270,57.12,77099.67,41.1,0.0,0.0,0.0]
[1779255944277,57.12,77105.75,41.1,0.0,0.0,0.0]
[1779255945284,57.12,77110.2,41.1,0.0,0.0,0.0]
[1779255950319,57.12,77112.33,41.1,0.0,0.0,0.0]
[1779255956361,57.12,77110.87,41.1,0.0,0.0,0.0]
[1779255961396,57.12,77109.05,41.1,0.0,0.0,0.0]
[1779255966430,57.12,77112.3,41.1,0.0,0.0,0.0]
[1779255971469,57.12,77114.41,41.1,0.0,0.0,0.0]
[1779255976504,57.12,77114.32,41.1,0.0,0.0,0.0]
[1779255981539,57.12,77114.65,41.1,0.0,0.0,0.0]
[1779255983553,57.12,77108.47,41.1,0.0,0.0,0.0]
[1779255988588,57.12,77104.67,41.1,0.0,0.0,0.0]
[1779255991609,57.12,77101.9,41.1,0.0,0.0,0.0]
[1779255997651,57.12,77101.36,41.1,0.0,0.0,0.0]
[1779256004699,57.12,77101.22,41.1,0.0,0.0,0.0]
[1779256009736,57.12,77100.63,41.1,0.0,0.0,0.0]
[1779256014771,57.12,77100.26,41.1,0.0,0.0,0.0]
[1779256015778,57.12,77094.13,41.1,0.0,0.0,0.0]
[1779256020813,57.12,77091.81,41.1,0.0,0.0,0.0]
[1779256022829,57.12,77097.05,41.1,0.0,0.0,0.0]
[1779256027863,57.12,77095.61,41.1,0.0,0.0,0.0]
[1779256032897,57.12,77094.6,41.1,0.0,0.0,0.0]
[1779256037933,57.12,77096.39,41.1,0.0,0.0,0.0]
[1779256042968,57.12,77101.28,41.1,0.0,0.0,0.0]
[1779256045989,57.12,77097.03,41.1,0.0,0.0,0.0]
[1779256046995,57.12,77089.65,41.1,0.0,0.0,0.0]
[1779256051025,57.12,77088.06,41.1,0.0,0.0,0.0]
[1779256056060,57.12,77088.77,41.1,0.0,0.0,0.0]
[1779256061095,57.12,77088.79,41.1,0.0,0.0,0.0]
[1779256064116,57.12,77092.53,41.1,0.0,0.0,0.0]
[1779256069151,57.12,77096.25,41.1,0.0,0.0,0.0]
[1779256074185,57.12,77095.91,41.1,0.0,0.0,0.0]
[1779256079220,57.12,77096.35,41.1,0.0,0.0,0.0]
[1779256084256,57.12,77095.32,41.1,0.0,0.0,0.0]
[1779256089292,57.12,77095.21,41.1,0.0,0.0,0.0]
[1779256094327,57.12,77093.69,41.1,0.0,0.0,0.0]
[1779256099362,57.12,77093.44,41.1,0.0,0.0,0.0]
[1779256101776,57.12,77093.39,41.1,0.0,0.0,0.0]
[1779256107417,57.12,77093.36,41.1,0.0,0.0,0.0]
[1779256111446,57.12,77093.42,41.1,0.0,0.0,0.0]
[1779256116481,57.12,77092.96,41.1,0.0,0.0,0.0]
[1779256121516,57.12,77093.29,41.1,0.0,0.0,0.0]
[1779256126551,57.12,77093.12,41.1,0.0,0.0,0.0]
[1779256131585,57.12,77092.95,41.1,0.0,0.0,0.0]
[1779256136624,57.12,77089.98,41.1,0.0,0.0,0.0]
[1779256139909,57.12,77091.28,41.1,0.0,0.0,0.0]
[1779256145689,57.12,77093.16,41.1,0.0,0.0,0.0]
[1779256151731,57.12,77094.74,41.1,0.0,0.0,0.0]
[1779256156766,57.12,77091.85,41.1,0.0,0.0,0.0]
[1779256161801,57.12,77091.99,41.1,0.0,0.0,0.0]
[1779256166836,57.12,77094.28,41.1,0.0,0.0,0.0]
[1779256171872,57.12,77094.18,41.1,0.0,0.0,0.0]
[1779256176907,57.12,77094.26,41.1,0.0,0.0,0.0]
[1779256181942,57.12,77096.2,41.1,0.0,0.0,0.0]
[1779256186977,57.12,77097.41,41.1,0.0,0.0,0.0]
[1779256192015,57.12,77095.02,41.1,0.0,0.0,0.0]
[1779256194041,57.12,77107.29,41.1,0.0,0.0,0.0]
[1779256199085,57.12,77108.73,41.1,0.0,0.0,0.0]
[1779256201537,57.12,77111.19,41.1,0.0,0.0,0.0]
[1779256201830,57.12,77111.19,41.1,0.0,0.0,0.0]
[1779256204122,57.12,77118.69,41.1,0.0,0.0,0.0]
[1779256209159,57.12,77120.16,41.1,0.0,0.0,0.0]
[1779256214194,57.12,77120.81,41.1,0.0,0.0,0.0]
[1779256220236,57.12,77120.82,41.1,0.0,0.0,0.0]
[1779256223257,57.12,77125.42,41.1,0.0,0.0,0.0]
[1779256229299,57.12,77126.3,41.1,0.0,0.0,0.0]
[1779256232320,57.12,77126.35,41.1,0.0,0.0,0.0]
[1779256235341,57.12,77129.94,41.1,0.0,0.0,0.0]
[1779256239370,57.12,77135.58,41.1,0.0,0.0,0.0]
[1779256244405,57.12,77135.33,41.1,0.0,0.0,0.0]
[1779256249440,57.12,77133.41,41.1,0.0,0.0,0.0]
[1779256254475,57.12,77133.97,41.1,0.0,0.0,0.0]
[1779256255482,57.12,77129.62,41.1,0.0,0.0,0.0]
[1779256260516,57.12,77127.12,41.1,0.0,0.0,0.0]
[1779256262531,57.12,77123.2,41.1,0.0,0.0,0.0]
[1779256267566,57.12,77120.81,41.1,0.0,0.0,0.0]
[1779256271594,57.12,77117.24,41.1,0.0,0.0,0.0]
[1779256272601,57.12,77112.79,41.1,0.0,0.0,0.0]
[1779256277635,57.12,77110.02,41.1,0.0,0.0,0.0]
[1779256283682,57.12,77113.35,41.1,0.0,0.0,0.0]
[1779256288713,57.12,77115.84,41.1,0.0,0.0,0.0]
[1779256292741,57.12,77117.88,41.1,0.0,0.0,0.0]
[1779256298783,57.12,77117.42,41.1,0.0,0.0,0.0]
[1779256303818,57.12,77116.77,41.1,0.0,0.0,0.0]
[1779256308853,57.12,77118.26,41.1,0.0,0.0,0.0]
[1779256313887,57.12,77117.95,41.1,0.0,0.0,0.0]
[1779256318923,57.12,77117.07,41.1,0.0,0.0,0.0]
[1779256321944,57.12,77113.3,41.1,0.0,0.0,0.0]
[1779256322951,57.12,77107.01,41.1,0.0,0.0,0.0]
[1779256324965,57.12,77103.77,41.1,0.0,0.0,0.0]
[1779256330000,57.12,77102.55,41.1,0.0,0.0,0.0]
[1779256335035,57.12,77103.76,41.1,0.0,0.0,0.0]
[1779256342086,57.12,77103.6,41.1,0.0,0.0,0.0]
[1779256347122,57.12,77110.27,41.1,0.0,0.0,0.0]
[1779256351150,57.12,77112.98,41.1,0.0,0.0,0.0]
[1779256355178,57.12,77116.67,41.1,0.0,0.0,0.0]
[1779256362226,57.12,77119.58,41.1,0.0,0.0,0.0]
[1779256368269,57.12,77118.86,41.1,0.0,0.0,0.0]
[1779256371290,57.12,77124.8,41.1,0.0,0.0,0.0]
[1779256372297,57.12,77132.28,41.1,0.0,0.0,0.0]
[1779256377332,57.12,77133.43,41.1,0.0,0.0,0.0]
[1779256378339,57.12,77142.5,41.1,0.0,0.0,0.0]
[1779256383374,57.12,77144.61,41.1,0.0,0.0,0.0]
[1779256388409,57.12,77145.57,41.1,0.0,0.0,0.0]
[1779256390423,57.12,77149.82,41.1,0.0,0.0,0.0]
[1779256395459,57.12,77149.71,41.1,0.0,0.0,0.0]
[1779256397472,57.12,77143.64,41.1,0.0,0.0,0.0]
[1779256402508,57.12,77144.05,41.1,0.0,0.0,0.0]
[1779256407543,57.12,77139.54,41.1,0.0,0.0,0.0]
[1779256411571,57.12,77140.51,41.1,0.0,0.0,0.0]
[1779256416606,57.12,77138.62,41.1,0.0,0.0,0.0]
[1779256421641,57.12,77138.9,41.1,0.0,0.0,0.0]
[1779256426678,57.12,77136.87,41.1,0.0,0.0,0.0]
[1779256430706,57.12,77131.59,41.1,0.0,0.0,0.0]
[1779256434734,57.12,77128.26,41.1,0.0,0.0,0.0]
[1779256439769,57.12,77128.14,41.1,0.0,0.0,0.0]
[1779256444804,57.12,77128.3,41.1,0.0,0.0,0.0]
[1779256449839,57.12,77129.46,41.1,0.0,0.0,0.0]
[1779256454874,57.12,77132.49,41.1,0.0,0.0,0.0]
[1779256456888,57.12,77137.17,41.1,0.0,0.0,0.0]
[1779256461923,57.12,77138.54,41.1,0.0,0.0,0.0]
[1779256464943,57.12,77132.48,41.1,0.0,0.0,0.0]
[1779256469979,57.12,77130.32,41.1,0.0,0.0,0.0]
[1779256471994,57.12,77129.95,41.1,0.0,0.0,0.0]
[1779256477030,57.12,77127.4,41.1,0.0,0.0,0.0]
[1779256482066,57.12,77126.63,41.1,0.0,0.0,0.0]
[1779256488107,57.12,77126.07,41.1,0.0,0.0,0.0]
[1779256493143,57.12,77126.11,41.1,0.0,0.0,0.0]
[1779256498178,57.12,77126.42,41.1,0.0,0.0,0.0]
[1779256503213,57.12,77127.1,41.1,0.0,0.0,0.0]
[1779256508248,57.12,77129.17,41.1,0.0,0.0,0.0]
[1779256513283,57.12,77128.71,41.1,0.0,0.0,0.0]
[1779256519325,57.12,77128.7,41.1,0.0,0.0,0.0]
[1779256525367,57.12,77128.97,41.1,0.0,0.0,0.0]
[1779256532416,57.12,77129.93,41.1,0.0,0.0,0.0]
[1779256537451,57.12,77128.71,41.1,0.0,0.0,0.0]
[1779256542486,57.12,77127.76,41.1,0.0,0.0,0.0]
[1779256547521,57.12,77127.34,41.1,0.0,0.0,0.0]
[1779256551549,57.12,77121.85,41.1,0.0,0.0,0.0]
[1779256552557,57.12,77118.48,41.1,0.0,0.0,0.0]
[1779256553564,57.12,77114.89,41.1,0.0,0.0,0.0]
[1779256558599,57.12,77115.47,41.1,0.0,0.0,0.0]
[1779256563634,57.12,77116.56,41.1,0.0,0.0,0.0]
[1779256568668,57.12,77114.87,41.1,0.0,0.0,0.0]
[1779256573704,57.12,77114.07,41.1,0.0,0.0,0.0]
[1779256578740,57.12,77114.82,41.1,0.0,0.0,0.0]
[1779256581761,57.12,77118.46,41.1,0.0,0.0,0.0]
[1779256586795,57.12,77120.53,41.1,0.0,0.0,0.0]
[1779256588809,57.12,77124.17,41.1,0.0,0.0,0.0]
[1779256591830,57.12,77125.77,41.1,0.0,0.0,0.0]
[1779256596866,57.12,77127.52,41.1,0.0,0.0,0.0]
[1779256601901,57.12,77126.23,41.1,0.0,0.0,0.0]
[1779256607943,57.12,77125.87,41.1,0.0,0.0,0.0]
[1779256612977,57.12,77123.46,41.1,0.0,0.0,0.0]
[1779256618013,57.12,77120.57,41.1,0.0,0.0,0.0]
[1779256624057,57.12,77117.4,41.1,0.0,0.0,0.0]
[1779256628085,57.12,77113.45,41.1,0.0,0.0,0.0]
[1779256633124,57.12,77112.09,41.1,0.0,0.0,0.0]
[1779256638159,57.12,77111.93,41.1,0.0,0.0,0.0]
[1779256643195,57.12,77112.32,41.1,0.0,0.0,0.0]
[1779256648230,57.12,77112.04,41.1,0.0,0.0,0.0]
[1779256650244,57.12,77118.97,41.1,0.0,0.0,0.0]
[1779256651251,57.12,77119.87,41.1,0.0,0.0,0.0]
[1779256654271,57.12,77112.84,41.1,0.0,0.0,0.0]
[1779256659307,57.12,77113.44,41.1,0.0,0.0,0.0]
[1779256662328,57.12,77116.6,41.1,0.0,0.0,0.0]
[1779256667363,57.12,77113.87,41.1,0.0,0.0,0.0]
[1779256670384,57.12,77120.7,41.1,0.0,0.0,0.0]
[1779256675419,57.12,77120.86,41.1,0.0,0.0,0.0]
[1779256681460,57.12,77120.68,41.1,0.0,0.0,0.0]
[1779256686496,57.12,77120.48,41.1,0.0,0.0,0.0]
[1779256691531,57.12,77119.84,41.1,0.0,0.0,0.0]
[1779256697573,57.12,77119.74,41.1,0.0,0.0,0.0]
[1779256702609,57.12,77120.5,41.1,0.0,0.0,0.0]
[1779256707644,57.12,77119.71,41.1,0.0,0.0,0.0]
[1779256711672,57.12,77118.89,41.1,0.0,0.0,0.0]
[1779256716709,57.12,77118.75,41.1,0.0,0.0,0.0]
[1779256720737,57.12,77112.72,41.1,0.0,0.0,0.0]
[1779256725772,57.12,77112.75,41.1,0.0,0.0,0.0]
[1779256730807,57.12,77112.15,41.1,0.0,0.0,0.0]
[1779256735788,57.12,77112.4,41.1,0.0,0.0,0.0]
[1779256736849,57.12,77112.25,41.1,0.0,0.0,0.0]
[1779256744905,57.12,77112.21,41.1,0.0,0.0,0.0]
[1779256749939,57.12,77112.01,41.1,0.0,0.0,0.0]
[1779256755982,57.12,77112.01,41.1,0.0,0.0,0.0]
[1779256762028,57.12,77112.09,41.1,0.0,0.0,0.0]
[1779256768071,57.12,77119.27,41.1,0.0,0.0,0.0]
[1779256771092,57.12,77123.17,41.1,0.0,0.0,0.0]
[1779256773106,57.12,77128.25,41.1,0.0,0.0,0.0]
[1779256780155,57.12,77132.16,41.1,0.0,0.0,0.0]
[1779256781883,57.12,77132.64,41.1,0.0,0.0,0.0]
[1779256788211,57.12,77134.18,41.1,0.0,0.0,0.0]
[1779256793247,57.12,77134.03,41.1,0.0,0.0,0.0]
[1779256798282,57.12,77130.26,41.1,0.0,0.0,0.0]
[1779256801306,57.12,77124.42,41.1,0.0,0.0,0.0]
[1779256802313,57.12,77133.2,41.1,0.0,0.0,0.0]
[1779256803320,57.12,77136.96,41.1,0.0,0.0,0.0]
[1779256806341,57.12,77140.15,41.1,0.0,0.0,0.0]
[1779256807348,57.12,77143.34,41.1,0.0,0.0,0.0]
[1779256809362,57.12,77148.53,41.1,0.0,0.0,0.0]
[1779256812535,57.12,77149.53,41.1,0.0,0.0,0.0]
[1779256812797,57.12,77149.53,41.1,0.0,0.0,0.0]
[1779256819432,57.12,77150.36,41.1,0.0,0.0,0.0]
[1779256822454,57.12,77153.97,41.1,0.0,0.0,0.0]
[1779256827489,57.12,77156.93,41.1,0.0,0.0,0.0]
[1779256831517,57.12,77161.86,41.1,0.0,0.0,0.0]
[1779256832524,57.12,77158.46,41.1,0.0,0.0,0.0]
[1779256834543,57.12,77149.74,41.1,0.0,0.0,0.0]
[1779256840585,57.12,77144.89,41.1,0.0,0.0,0.0]
[1779256843605,57.12,77150.07,41.1,0.0,0.0,0.0]
[1779256848641,57.12,77146.39,41.1,0.0,0.0,0.0]
[1779256853676,57.12,77146.47,41.1,0.0,0.0,0.0]
[1779256858710,57.12,77146.5,41.1,0.0,0.0,0.0]
[1779256861732,57.12,77150.15,41.1,0.0,0.0,0.0]
[1779256867776,57.12,77148.1,41.1,0.0,0.0,0.0]
[1779256868782,57.12,77140.57,41.1,0.0,0.0,0.0]
[1779256873820,57.12,77139.78,41.1,0.0,0.0,0.0]
[1779256878855,57.12,77139.61,41.1,0.0,0.0,0.0]
[1779256883890,57.12,77139.31,41.1,0.0,0.0,0.0]
[1779256886910,57.12,77134.53,41.1,0.0,0.0,0.0]
[1779256889932,57.12,77138.81,41.1,0.0,0.0,0.0]
[1779256891946,57.12,77140.28,41.1,0.0,0.0,0.0]
[1779256896981,57.12,77139.38,41.1,0.0,0.0,0.0]
[1779256901008,57.12,77143.92,41.1,0.0,0.0,0.0]
[1779256902016,57.12,77147.31,41.1,0.0,0.0,0.0]
[1779256906043,57.12,77150.76,41.1,0.0,0.0,0.0]
[1779256911080,57.12,77151.73,41.1,0.0,0.0,0.0]
[1779256916115,57.12,77153.23,41.1,0.0,0.0,0.0]
[1779256921150,57.12,77147.0,41.1,0.0,0.0,0.0]
[1779256926185,57.12,77143.81,41.1,0.0,0.0,0.0]
[1779256930213,57.12,77140.32,41.1,0.0,0.0,0.0]
[1779256935248,57.12,77139.78,41.1,0.0,0.0,0.0]
[1779256940283,57.12,77139.71,41.1,0.0,0.0,0.0]
[1779256943304,57.12,77149.19,41.1,0.0,0.0,0.0]
[1779256948340,57.12,77151.73,41.1,0.0,0.0,0.0]
[1779256951361,57.12,77153.56,41.1,0.0,0.0,0.0]
[1779256956396,57.12,77155.21,41.1,0.0,0.0,0.0]
[1779256960425,57.12,77166.73,41.1,0.0,0.0,0.0]
[1779256964453,57.12,77169.94,41.1,0.0,0.0,0.0]
[1779256967475,57.12,77166.66,41.1,0.0,0.0,0.0]
[1779256972510,57.12,77165.11,41.1,0.0,0.0,0.0]
[1779256976539,57.12,77153.18,41.1,0.0,0.0,0.0]
[1779256982580,57.12,77151.58,41.1,0.0,0.0,0.0]
[1779256987616,57.12,77151.78,41.1,0.0,0.0,0.0]
[1779256997687,57.12,77151.5,41.1,0.0,0.0,0.0]
[1779257002725,57.12,77151.99,41.1,0.0,0.0,0.0]
[1779257007760,57.12,77151.16,41.1,0.0,0.0,0.0]
[1779257010781,57.12,77147.58,41.1,0.0,0.0,0.0]
[1779257011789,57.12,77147.41,41.1,0.0,0.0,0.0]
[1779257016823,57.12,77147.67,41.1,0.0,0.0,0.0]
[1779257018836,57.12,77152.71,41.1,0.0,0.0,0.0]
[1779257023872,57.12,77153.1,41.1,0.0,0.0,0.0]
[1779257028907,57.12,77152.19,41.1,0.0,0.0,0.0]
[1779257033942,57.12,77152.26,41.1,0.0,0.0,0.0]
[1779257034949,57.12,77157.22,41.1,0.0,0.0,0.0]
[1779257035956,57.12,77163.1,41.1,0.0,0.0,0.0]
[1779257040991,57.12,77165.62,41.1,0.0,0.0,0.0]
[1779257046026,57.12,77165.93,41.1,0.0,0.0,0.0]
[1779257051060,57.12,77166.29,41.1,0.0,0.0,0.0]
[1779257056096,57.12,77165.65,41.1,0.0,0.0,0.0]
[1779257061131,57.12,77165.8,41.1,0.0,0.0,0.0]
[1779257066166,57.12,77165.51,41.1,0.0,0.0,0.0]
[1779257071201,57.12,77163.9,41.1,0.0,0.0,0.0]
[1779257076236,57.12,77160.56,41.1,0.0,0.0,0.0]
[1779257081271,57.12,77160.28,41.1,0.0,0.0,0.0]
[1779257086308,57.12,77152.37,41.1,0.0,0.0,0.0]
[1779257087313,57.12,77140.02,41.1,0.0,0.0,0.0]
[1779257092348,57.12,77128.13,41.1,0.0,0.0,0.0]
[1779257097382,57.12,77126.8,41.1,0.0,0.0,0.0]
[1779257099397,57.12,77122.9,41.1,0.0,0.0,0.0]
[1779257102418,57.12,77130.68,41.1,0.0,0.0,0.0]
[1779257103424,57.12,77134.47,41.1,0.0,0.0,0.0]
[1779257108460,57.12,77136.89,41.1,0.0,0.0,0.0]
[1779257109467,57.12,77143.73,41.1,0.0,0.0,0.0]
[1779257111481,57.12,77152.96,41.1,0.0,0.0,0.0]
[1779257112488,57.12,77148.23,41.1,0.0,0.0,0.0]
[1779257117524,57.12,77148.4,41.1,0.0,0.0,0.0]
[1779257122559,57.12,77148.01,41.1,0.0,0.0,0.0]
[1779257127594,57.12,77149.31,41.1,0.0,0.0,0.0]
[1779257129608,57.12,77155.02,41.1,0.0,0.0,0.0]
[1779257131621,57.12,77155.73,41.1,0.0,0.0,0.0]
[1779257136657,57.12,77156.17,41.1,0.0,0.0,0.0]
[1779257141692,57.12,77156.04,41.1,0.0,0.0,0.0]
[1779257145720,57.12,77147.03,41.1,0.0,0.0,0.0]
[1779257149748,57.12,77142.24,41.1,0.0,0.0,0.0]
[1779257154783,57.12,77141.89,41.1,0.0,0.0,0.0]
[1779257159818,57.12,77141.08,41.1,0.0,0.0,0.0]
[1779257162840,57.12,77137.81,41.1,0.0,0.0,0.0]
[1779257166868,57.12,77133.6,41.1,0.0,0.0,0.0]
[1779257167875,57.12,77130.01,41.1,0.0,0.0,0.0]
[1779257172910,57.12,77130.16,41.1,0.0,0.0,0.0]
[1779257174924,57.12,77134.32,41.1,0.0,0.0,0.0]
[1779257176938,57.12,77138.63,41.1,0.0,0.0,0.0]
[1779257181973,57.12,77138.01,41.1,0.0,0.0,0.0]
[1779257187008,57.12,77138.28,41.1,0.0,0.0,0.0]
[1779257191036,57.12,77137.94,41.1,0.0,0.0,0.0]
[1779257196072,57.12,77137.49,41.1,0.0,0.0,0.0]
[1779257202113,57.12,77136.9,41.1,0.0,0.0,0.0]
[1779257203121,57.12,77133.77,41.1,0.0,0.0,0.0]
[1779257208156,57.12,77131.88,41.1,0.0,0.0,0.0]
[1779257213191,57.12,77130.95,41.1,0.0,0.0,0.0]
[1779257218225,57.12,77130.61,41.1,0.0,0.0,0.0]
[1779257223261,57.12,77130.02,41.1,0.0,0.0,0.0]
[1779257229303,57.12,77130.69,41.1,0.0,0.0,0.0]
[1779257233331,57.12,77124.26,41.1,0.0,0.0,0.0]
[1779257238366,57.12,77124.54,41.1,0.0,0.0,0.0]
[1779257243401,57.12,77124.51,41.1,0.0,0.0,0.0]
[1779257248436,57.12,77121.85,41.1,0.0,0.0,0.0]
[1779257251457,57.12,77121.5,41.1,0.0,0.0,0.0]
[1779257256493,57.12,77120.66,41.1,0.0,0.0,0.0]
[1779257262534,57.12,77120.64,41.1,0.0,0.0,0.0]
[1779257267570,57.12,77120.74,41.1,0.0,0.0,0.0]
[1779257268577,57.12,77124.24,41.1,0.0,0.0,0.0]
[1779257273612,57.12,77125.64,41.1,0.0,0.0,0.0]
[1779257277640,57.12,77121.96,41.1,0.0,0.0,0.0]
[1779257281668,57.12,77128.02,41.1,0.0,0.0,0.0]
[1779257284688,57.12,77131.6,41.1,0.0,0.0,0.0]
[1779257285696,57.12,77136.32,41.1,0.0,0.0,0.0]
[1779257288717,57.12,77141.19,41.1,0.0,0.0,0.0]
[1779257292745,57.12,77146.7,41.1,0.0,0.0,0.0]
[1779257297780,57.12,77147.93,41.1,0.0,0.0,0.0]
[1779257302816,57.12,77148.57,41.1,0.0,0.0,0.0]
[1779257307849,57.12,77147.79,41.1,0.0,0.0,0.0]
[1779257312885,57.12,77149.16,41.1,0.0,0.0,0.0]
[1779257317920,57.12,77150.09,41.1,0.0,0.0,0.0]
[1779257322956,57.12,77150.31,41.1,0.0,0.0,0.0]
[1779257327991,57.12,77150.53,41.1,0.0,0.0,0.0]
[1779257333026,57.12,77150.61,41.1,0.0,0.0,0.0]
[1779257339068,57.12,77150.81,41.1,0.0,0.0,0.0]
[1779257344103,57.12,77151.35,41.1,0.0,0.0,0.0]
[1779257346117,57.12,77155.05,41.1,0.0,0.0,0.0]
[1779257351152,57.12,77155.73,41.1,0.0,0.0,0.0]
[1779257356186,57.12,77156.38,41.1,0.0,0.0,0.0]
[1779257361222,57.12,77156.29,41.1,0.0,0.0,0.0]
[1779257364243,57.12,77152.57,41.1,0.0,0.0,0.0]
[1779257367264,57.12,77147.25,41.1,0.0,0.0,0.0]
[1779257371292,57.12,77146.32,41.1,0.0,0.0,0.0]
[1779257372299,57.12,77132.44,41.1,0.0,0.0,0.0]
[1779257373306,57.12,77129.19,41.1,0.0,0.0,0.0]
[1779257375320,57.12,77132.67,41.1,0.0,0.0,0.0]
[1779257380356,57.12,77130.67,41.1,0.0,0.0,0.0]
[1779257383376,57.12,77135.03,41.1,0.0,0.0,0.0]
[1779257388412,57.12,77138.9,41.1,0.0,0.0,0.0]
[1779257390426,57.12,77142.32,41.1,0.0,0.0,0.0]
[1779257395461,57.12,77143.51,41.1,0.0,0.0,0.0]
[1779257400496,57.12,77142.38,41.1,0.0,0.0,0.0]
[1779257405531,57.12,77142.46,41.1,0.0,0.0,0.0]
[1779257409559,57.12,77133.69,41.1,0.0,0.0,0.0]
[1779257411573,57.12,77137.25,41.1,0.0,0.0,0.0]
[1779257416608,57.12,77138.31,41.1,0.0,0.0,0.0]
[1779257421643,57.12,77137.14,41.1,0.0,0.0,0.0]
[1779257423538,57.12,77137.14,41.1,0.0,0.0,0.0]
[1779257424613,57.12,77136.96,41.1,0.0,0.0,0.0]
[1779257429702,57.12,77138.08,41.1,0.0,0.0,0.0]
[1779257431716,57.12,77138.6,41.1,0.0,0.0,0.0]
[1779257436752,57.12,77138.29,41.1,0.0,0.0,0.0]
[1779257441788,57.12,77138.93,41.1,0.0,0.0,0.0]
[1779257449844,57.12,77138.86,41.1,0.0,0.0,0.0]
[1779257453872,57.12,77142.01,41.1,0.0,0.0,0.0]
[1779257458908,57.12,77142.9,41.1,0.0,0.0,0.0]
[1779257463944,57.12,77142.51,41.1,0.0,0.0,0.0]
[1779257467974,57.12,77146.28,41.1,0.0,0.0,0.0]
[1779257473009,57.12,77147.21,41.1,0.0,0.0,0.0]
[1779257477036,57.12,77143.32,41.1,0.0,0.0,0.0]
[1779257482072,57.12,77142.65,41.1,0.0,0.0,0.0]
[1779257487107,57.12,77142.51,41.1,0.0,0.0,0.0]
[1779257491135,57.12,77144.87,41.1,0.0,0.0,0.0]
[1779257496170,57.12,77144.13,41.1,0.0,0.0,0.0]
[1779257501209,57.12,77143.73,41.1,0.0,0.0,0.0]
[1779257506241,57.12,77141.68,41.1,0.0,0.0,0.0]
[1779257511276,57.12,77139.54,41.1,0.0,0.0,0.0]
[1779257516336,57.12,77141.61,41.1,0.0,0.0,0.0]
[1779257521372,57.12,77142.67,41.1,0.0,0.0,0.0]
[1779257526407,57.12,77142.18,41.1,0.0,0.0,0.0]
[1779257530435,57.12,77147.42,41.1,0.0,0.0,0.0]
[1779257535470,57.12,77147.91,41.1,0.0,0.0,0.0]
[1779257539498,57.12,77151.95,41.1,0.0,0.0,0.0]
[1779257541512,57.12,77155.1,41.1,0.0,0.0,0.0]
[1779257546547,57.12,77155.82,41.1,0.0,0.0,0.0]
[1779257552589,57.12,77155.69,41.1,0.0,0.0,0.0]
[1779257555611,57.12,77159.13,41.1,0.0,0.0,0.0]
[1779257560645,57.12,77160.18,41.1,0.0,0.0,0.0]
[1779257564675,57.12,77152.56,41.1,0.0,0.0,0.0]
[1779257565681,57.12,77146.8,41.1,0.0,0.0,0.0]
[1779257572730,57.12,77146.8,41.1,0.0,0.0,0.0]
[1779257577765,57.12,77148.3,41.1,0.0,0.0,0.0]
[1779257582800,57.12,77146.22,41.1,0.0,0.0,0.0]
[1779257587835,57.12,77145.72,41.1,0.0,0.0,0.0]
[1779257592869,57.12,77145.58,41.1,0.0,0.0,0.0]
[1779257597905,57.12,77145.21,41.1,0.0,0.0,0.0]
[1779257603947,57.12,77144.78,41.1,0.0,0.0,0.0]
[1779257608982,57.12,77145.29,41.1,0.0,0.0,0.0]
[1779257612005,57.12,77145.87,41.1,0.0,0.0,0.0]
[1779257617038,57.12,77147.47,41.1,0.0,0.0,0.0]
[1779257622073,57.12,77147.64,41.1,0.0,0.0,0.0]
[1779257627108,57.12,77147.98,41.1,0.0,0.0,0.0]
[1779257633149,57.12,77148.43,41.1,0.0,0.0,0.0]
[1779257638185,57.12,77149.23,41.1,0.0,0.0,0.0]
[1779257639192,57.12,77153.03,41.1,0.0,0.0,0.0]
[1779257642215,57.12,77156.25,41.1,0.0,0.0,0.0]
[1779257642889,57.12,77156.25,41.1,0.0,0.0,0.0]
[1779257643659,57.12,77156.25,41.1,0.0,0.0,0.0]
[1779257644229,57.12,77159.58,41.1,0.0,0.0,0.0]
[1779257650271,57.12,77160.01,41.1,0.0,0.0,0.0]
[1779257655306,57.12,77160.37,41.1,0.0,0.0,0.0]
[1779257660341,57.12,77159.98,41.1,0.0,0.0,0.0]
[1779257665376,57.12,77160.96,41.1,0.0,0.0,0.0]
[1779257670411,57.12,77160.16,41.1,0.0,0.0,0.0]
[1779257671418,57.12,77160.25,41.1,0.0,0.0,0.0]
[1779257676453,57.12,77160.95,41.1,0.0,0.0,0.0]
[1779257681488,57.12,77160.32,41.1,0.0,0.0,0.0]
[1779257686523,57.12,77160.71,41.1,0.0,0.0,0.0]
[1779257692565,57.12,77161.06,41.1,0.0,0.0,0.0]
[1779257697601,57.12,77161.63,41.1,0.0,0.0,0.0]
[1779257701629,57.12,77165.17,41.1,0.0,0.0,0.0]
[1779257706664,57.12,77166.75,41.1,0.0,0.0,0.0]
[1779257707671,57.12,77174.89,41.1,0.0,0.0,0.0]
[1779257708678,57.12,77187.18,41.1,0.0,0.0,0.0]
[1779257709685,57.12,77194.32,41.1,0.0,0.0,0.0]
[1779257714721,57.12,77193.56,41.1,0.0,0.0,0.0]
[1779257719755,57.12,77196.56,41.1,0.0,0.0,0.0]
[1779257721770,57.12,77200.46,41.1,0.0,0.0,0.0]
[1779257726805,57.12,77201.73,41.1,0.0,0.0,0.0]
[1779257731840,57.12,77202.36,41.1,0.0,0.0,0.0]
[1779257736875,57.12,77203.49,41.1,0.0,0.0,0.0]
[1779257741909,57.12,77202.08,41.1,0.0,0.0,0.0]
[1779257746945,57.12,77201.5,41.1,0.0,0.0,0.0]
[1779257751980,57.12,77200.27,41.1,0.0,0.0,0.0]
[1779257757016,57.12,77201.21,41.1,0.0,0.0,0.0]
[1779257761053,57.12,77198.13,41.1,0.0,0.0,0.0]
[1779257766088,57.12,77198.27,41.1,0.0,0.0,0.0]
[1779257772129,57.12,77197.09,41.1,0.0,0.0,0.0]
[1779257775151,57.12,77191.86,41.1,0.0,0.0,0.0]
[1779257776158,57.12,77188.02,41.1,0.0,0.0,0.0]
[1779257781192,57.12,77187.46,41.1,0.0,0.0,0.0]
[1779257786228,57.12,77187.72,41.1,0.0,0.0,0.0]
[1779257790256,57.12,77192.4,41.1,0.0,0.0,0.0]
[1779257791263,57.12,77193.4,41.1,0.0,0.0,0.0]
[1779257796298,57.12,77193.0,41.1,0.0,0.0,0.0]
[1779257801333,57.12,77191.39,41.1,0.0,0.0,0.0]
[1779257806372,57.12,77191.0,41.1,0.0,0.0,0.0]
[1779257811404,57.12,77190.61,41.1,0.0,0.0,0.0]
[1779257813418,57.12,77187.47,41.1,0.0,0.0,0.0]
[1779257818453,57.12,77187.2,41.1,0.0,0.0,0.0]
[1779257822481,57.12,77199.35,41.1,0.0,0.0,0.0]
[1779257827516,57.12,77199.9,41.1,0.0,0.0,0.0]
[1779257830536,57.12,77203.24,41.1,0.0,0.0,0.0]
[1779257835572,57.12,77204.04,41.1,0.0,0.0,0.0]
[1779257840607,57.12,77203.5,41.1,0.0,0.0,0.0]
[1779257845642,57.12,77200.49,41.1,0.0,0.0,0.0]
[1779257851685,57.12,77200.71,41.1,0.0,0.0,0.0]
[1779257856723,57.12,77202.62,41.1,0.0,0.0,0.0]
[1779257861758,57.12,77203.86,41.1,0.0,0.0,0.0]
[1779257866793,57.12,77204.86,41.1,0.0,0.0,0.0]
[1779257868807,57.12,77208.3,41.1,0.0,0.0,0.0]
[1779257873842,57.12,77208.66,41.1,0.0,0.0,0.0]
[1779257878877,57.12,77208.21,41.1,0.0,0.0,0.0]
[1779257883912,57.12,77205.63,41.1,0.0,0.0,0.0]
[1779257888965,57.12,77200.42,41.1,0.0,0.0,0.0]
[1779257894033,57.12,77200.88,41.1,0.0,0.0,0.0]
[1779257899069,57.12,77201.01,41.1,0.0,0.0,0.0]
[1779257905112,57.12,77202.49,41.1,0.0,0.0,0.0]
[1779257910146,57.12,77203.54,41.1,0.0,0.0,0.0]
[1779257911154,57.12,77203.69,41.1,0.0,0.0,0.0]
[1779257916189,57.12,77203.54,41.1,0.0,0.0,0.0]
[1779257922231,57.12,77203.44,41.1,0.0,0.0,0.0]
[1779257927266,57.12,77203.34,41.1,0.0,0.0,0.0]
[1779257933313,57.12,77203.41,41.1,0.0,0.0,0.0]
[1779257938348,57.12,77202.53,41.1,0.0,0.0,0.0]
[1779257943383,57.12,77205.33,41.1,0.0,0.0,0.0]
[1779257948419,57.12,77205.3,41.1,0.0,0.0,0.0]
[1779257953454,57.12,77203.65,41.1,0.0,0.0,0.0]
[1779257957483,57.12,77208.33,41.1,0.0,0.0,0.0]
[1779257958490,57.12,77213.45,41.1,0.0,0.0,0.0]
[1779257964532,57.12,77214.52,41.1,0.0,0.0,0.0]
[1779257969568,57.12,77217.12,41.1,0.0,0.0,0.0]
[1779257971582,57.12,77217.36,41.1,0.0,0.0,0.0]
[1779257974612,57.12,77221.62,41.1,0.0,0.0,0.0]
[1779257975616,57.12,77237.88,41.1,0.0,0.0,0.0]
[1779257977631,57.12,77232.5,41.1,0.0,0.0,0.0]
[1779257978638,57.12,77228.41,41.1,0.0,0.0,0.0]
[1779257982665,57.12,77231.39,41.1,0.0,0.0,0.0]
[1779257987701,57.12,77232.36,41.1,0.0,0.0,0.0]
[1779257992737,57.12,77236.0,41.1,0.0,0.0,0.0]
[1779257993743,57.12,77239.28,41.1,0.0,0.0,0.0]
[1779257998778,57.12,77240.28,41.1,0.0,0.0,0.0]
[1779258003813,57.12,77240.1,41.1,0.0,0.0,0.0]
[1779258008848,57.12,77238.49,41.1,0.0,0.0,0.0]
[1779258013883,57.12,77237.86,41.1,0.0,0.0,0.0]
[1779258015897,57.12,77234.49,41.1,0.0,0.0,0.0]
[1779258021939,57.12,77235.01,41.1,0.0,0.0,0.0]
[1779258027980,57.12,77234.48,41.1,0.0,0.0,0.0]
[1779258029995,57.12,77241.75,41.1,0.0,0.0,0.0]
[1779258031001,57.12,77244.16,41.1,0.0,0.0,0.0]
[1779258034024,57.12,77253.7,41.1,0.0,0.0,0.0]
[1779258034535,57.12,77253.7,41.1,0.0,0.0,0.0]
[1779258034797,57.12,77253.7,41.1,0.0,0.0,0.0]
[1779258044094,57.12,77253.02,41.1,0.0,0.0,0.0]
[1779258049130,57.12,77253.63,41.1,0.0,0.0,0.0]
[1779258054165,57.12,77252.83,41.1,0.0,0.0,0.0]
[1779258059200,57.12,77236.87,41.1,0.0,0.0,0.0]
[1779258063228,57.12,77239.7,41.1,0.0,0.0,0.0]
[1779258068265,57.12,77234.36,41.1,0.0,0.0,0.0]
[1779258073300,57.12,77232.53,41.1,0.0,0.0,0.0]
[1779258074307,57.12,77224.69,41.1,0.0,0.0,0.0]
[1779258075314,57.12,77217.74,41.1,0.0,0.0,0.0]
[1779258079342,57.12,77215.31,41.1,0.0,0.0,0.0]
[1779258080348,57.12,77215.4,41.1,0.0,0.0,0.0]
[1779258085384,57.12,77217.02,41.1,0.0,0.0,0.0]
[1779258091426,57.12,77226.19,41.1,0.0,0.0,0.0]
[1779258096460,57.12,77224.2,41.1,0.0,0.0,0.0]
[1779258101496,57.12,77219.63,41.1,0.0,0.0,0.0]
[1779258106530,57.12,77218.23,41.1,0.0,0.0,0.0]
[1779258109552,57.12,77221.44,41.1,0.0,0.0,0.0]
[1779258114589,57.12,77222.07,41.1,0.0,0.0,0.0]
[1779258119623,57.12,77220.55,41.1,0.0,0.0,0.0]
[1779258121637,57.12,77224.71,41.1,0.0,0.0,0.0]
[1779258126672,57.12,77224.45,41.1,0.0,0.0,0.0]
[1779258131710,57.12,77220.84,41.1,0.0,0.0,0.0]
[1779258136745,57.12,77219.53,41.1,0.0,0.0,0.0]
[1779258141780,57.12,77219.94,41.1,0.0,0.0,0.0]
[1779258146816,57.12,77220.89,41.1,0.0,0.0,0.0]
[1779258147823,57.12,77228.78,41.1,0.0,0.0,0.0]
[1779258148830,57.12,77243.31,41.1,0.0,0.0,0.0]
[1779258149837,57.12,77248.89,41.1,0.0,0.0,0.0]
[1779258151851,57.12,77249.53,41.1,0.0,0.0,0.0]
[1779258156885,57.12,77248.8,41.1,0.0,0.0,0.0]
[1779258161920,57.12,77247.03,41.1,0.0,0.0,0.0]
[1779258163935,57.12,77243.85,41.1,0.0,0.0,0.0]
[1779258168969,57.12,77243.54,41.1,0.0,0.0,0.0]
[1779258174005,57.12,77244.44,41.1,0.0,0.0,0.0]
[1779258176020,57.12,77248.89,41.1,0.0,0.0,0.0]
[1779258181053,57.12,77250.57,41.1,0.0,0.0,0.0]
[1779258186089,57.12,77249.06,41.1,0.0,0.0,0.0]
[1779258191123,57.12,77248.59,41.1,0.0,0.0,0.0]
[1779258196158,57.12,77248.34,41.1,0.0,0.0,0.0]
[1779258201194,57.12,77248.3,41.1,0.0,0.0,0.0]
[1779258207236,57.12,77250.05,41.1,0.0,0.0,0.0]
[1779258211264,57.12,77249.05,41.1,0.0,0.0,0.0]
[1779258216298,57.12,77249.43,41.1,0.0,0.0,0.0]
[1779258221334,57.12,77248.92,41.1,0.0,0.0,0.0]
[1779258226368,57.12,77250.2,41.1,0.0,0.0,0.0]
[1779258227375,57.12,77253.99,41.1,0.0,0.0,0.0]
[1779258228383,57.12,77258.87,41.1,0.0,0.0,0.0]
[1779258233417,57.12,77259.48,41.1,0.0,0.0,0.0]
[1779258238453,57.12,77259.4,41.1,0.0,0.0,0.0]
[1779258243487,57.12,77260.06,41.1,0.0,0.0,0.0]
[1779258244495,57.12,77264.63,41.1,0.0,0.0,0.0]
[1779258245501,57.12,77267.4,41.1,0.0,0.0,0.0]
[1779258250537,57.12,77268.04,41.1,0.0,0.0,0.0]
[1779258254565,57.12,77270.89,41.1,0.0,0.0,0.0]
[1779258255573,57.12,77273.86,41.1,0.0,0.0,0.0]
[1779258260608,57.12,77272.47,41.1,0.0,0.0,0.0]
[1779258263629,57.12,77268.35,41.1,0.0,0.0,0.0]
[1779258266650,57.12,77265.12,41.1,0.0,0.0,0.0]
[1779258268667,57.12,77274.88,41.1,0.0,0.0,0.0]
[1779258269674,57.12,77282.52,41.1,0.0,0.0,0.0]
[1779258271688,57.12,77286.4,41.1,0.0,0.0,0.0]
[1779258276724,57.12,77286.89,41.1,0.0,0.0,0.0]
[1779258278738,57.12,77281.45,41.1,0.0,0.0,0.0]
[1779258281758,57.12,77278.6,41.1,0.0,0.0,0.0]
[1779258283773,57.12,77269.42,41.1,0.0,0.0,0.0]
[1779258288808,57.12,77270.59,41.1,0.0,0.0,0.0]
[1779258291829,57.12,77274.02,41.1,0.0,0.0,0.0]
[1779258296865,57.12,77275.06,41.1,0.0,0.0,0.0]
[1779258301900,57.12,77274.54,41.1,0.0,0.0,0.0]
[1779258304925,57.12,77271.15,41.1,0.0,0.0,0.0]
[1779258306938,57.12,77267.79,41.1,0.0,0.0,0.0]
[1779258307946,57.12,77264.87,41.1,0.0,0.0,0.0]
[1779258312984,57.12,77264.34,41.1,0.0,0.0,0.0]
[1779258318020,57.12,77263.51,41.1,0.0,0.0,0.0]
[1779258323055,57.12,77262.67,41.1,0.0,0.0,0.0]
[1779258325070,57.12,77254.6,41.1,0.0,0.0,0.0]
[1779258326078,57.12,77247.33,41.1,0.0,0.0,0.0]
[1779258327085,57.12,77243.88,41.1,0.0,0.0,0.0]
[1779258331112,57.12,77242.19,41.1,0.0,0.0,0.0]
[1779258336148,57.12,77242.1,41.1,0.0,0.0,0.0]
[1779258341184,57.12,77240.7,41.1,0.0,0.0,0.0]
[1779258346219,57.12,77240.78,41.1,0.0,0.0,0.0]
[1779258351256,57.12,77240.67,41.1,0.0,0.0,0.0]
[1779258354277,57.12,77232.93,41.1,0.0,0.0,0.0]
[1779258360321,57.12,77235.14,41.1,0.0,0.0,0.0]
[1779258365354,57.12,77231.88,41.1,0.0,0.0,0.0]
[1779258367368,57.12,77225.54,41.1,0.0,0.0,0.0]
[1779258368375,57.12,77220.51,41.1,0.0,0.0,0.0]
[1779258373409,57.12,77220.29,41.1,0.0,0.0,0.0]
[1779258376431,57.12,77216.71,41.1,0.0,0.0,0.0]
[1779258381466,57.12,77216.9,41.1,0.0,0.0,0.0]
[1779258387508,57.12,77216.54,41.1,0.0,0.0,0.0]
[1779258391536,57.12,77216.19,41.1,0.0,0.0,0.0]
[1779258395564,57.12,77212.24,41.1,0.0,0.0,0.0]
[1779258402612,57.12,77212.06,41.1,0.0,0.0,0.0]
[1779258407648,57.12,77211.67,41.1,0.0,0.0,0.0]
[1779258412683,57.12,77209.18,41.1,0.0,0.0,0.0]
[1779258417718,57.12,77213.03,41.1,0.0,0.0,0.0]
[1779258422753,57.12,77215.76,41.1,0.0,0.0,0.0]
[1779258428795,57.12,77215.13,41.1,0.0,0.0,0.0]
[1779258432823,57.12,77210.97,41.1,0.0,0.0,0.0]
[1779258437857,57.12,77211.97,41.1,0.0,0.0,0.0]
[1779258442893,57.12,77212.29,41.1,0.0,0.0,0.0]
[1779258447929,57.12,77214.26,41.1,0.0,0.0,0.0]
[1779258452964,57.12,77215.11,41.1,0.0,0.0,0.0]
[1779258458005,57.12,77212.83,41.1,0.0,0.0,0.0]
[1779258463040,57.12,77212.11,41.1,0.0,0.0,0.0]
[1779258468075,57.12,77210.25,41.1,0.0,0.0,0.0]
[1779258469082,57.12,77213.14,41.1,0.0,0.0,0.0]
[1779258474118,57.12,77213.65,41.1,0.0,0.0,0.0]
[1779258482176,57.12,77214.01,41.1,0.0,0.0,0.0]
[1779258484189,57.12,77218.31,41.1,0.0,0.0,0.0]
[1779258487211,57.12,77222.48,41.1,0.0,0.0,0.0]
[1779258490232,57.12,77225.89,41.1,0.0,0.0,0.0]
[1779258495267,57.12,77227.68,41.1,0.0,0.0,0.0]
[1779258500305,57.12,77227.61,41.1,0.0,0.0,0.0]
[1779258505340,57.12,77227.52,41.1,0.0,0.0,0.0]
[1779258508362,57.12,77221.75,41.1,0.0,0.0,0.0]
[1779258509370,57.12,77218.99,41.1,0.0,0.0,0.0]
[1779258512390,57.12,77218.77,41.1,0.0,0.0,0.0]
[1779258517426,57.12,77217.97,41.1,0.0,0.0,0.0]
[1779258521454,57.12,77220.76,41.1,0.0,0.0,0.0]
[1779258526489,57.12,77219.58,41.1,0.0,0.0,0.0]
[1779258532531,57.12,77219.78,41.1,0.0,0.0,0.0]
[1779258537565,57.12,77219.83,41.1,0.0,0.0,0.0]
[1779258540587,57.12,77223.71,41.1,0.0,0.0,0.0]
[1779258545622,57.12,77225.0,41.1,0.0,0.0,0.0]
[1779258550657,57.12,77224.11,41.1,0.0,0.0,0.0]
[1779258555692,57.12,77223.21,41.1,0.0,0.0,0.0]
[1779258559719,57.12,77218.53,41.1,0.0,0.0,0.0]
[1779258561734,57.12,77215.59,41.1,0.0,0.0,0.0]
[1779258566769,57.12,77215.87,41.1,0.0,0.0,0.0]
[1779258570797,57.12,77219.54,41.1,0.0,0.0,0.0]
[1779258571804,57.12,77219.55,41.1,0.0,0.0,0.0]
[1779258576839,57.12,77220.15,41.1,0.0,0.0,0.0]
[1779258581873,57.12,77219.92,41.1,0.0,0.0,0.0]
[1779258585902,57.12,77213.5,41.1,0.0,0.0,0.0]
[1779258590937,57.12,77213.2,41.1,0.0,0.0,0.0]
[1779258595972,57.12,77212.91,41.1,0.0,0.0,0.0]
[1779258601009,57.12,77217.22,41.1,0.0,0.0,0.0]
[1779258602016,57.12,77219.98,41.1,0.0,0.0,0.0]
[1779258607053,57.12,77219.94,41.1,0.0,0.0,0.0]
[1779258608060,57.12,77224.17,41.1,0.0,0.0,0.0]
[1779258609067,57.12,77229.86,41.1,0.0,0.0,0.0]
[1779258615109,57.12,77231.63,41.1,0.0,0.0,0.0]
[1779258617124,57.12,77235.19,41.1,0.0,0.0,0.0]
[1779258619137,57.12,77238.11,41.1,0.0,0.0,0.0]
[1779258624172,57.12,77238.18,41.1,0.0,0.0,0.0]
[1779258629208,57.12,77235.84,41.1,0.0,0.0,0.0]
[1779258631222,57.12,77234.52,41.1,0.0,0.0,0.0]
[1779258636256,57.12,77231.68,41.1,0.0,0.0,0.0]
[1779258641294,57.12,77227.01,41.1,0.0,0.0,0.0]
[1779258644313,57.12,77212.4,41.1,0.0,0.0,0.0]
[1779258645538,57.12,77212.4,41.1,0.0,0.0,0.0]
[1779258645811,57.12,77212.4,41.1,0.0,0.0,0.0]
[1779258645581,57.12,77209.52,41.1,0.0,0.0,0.0]
[1779258651362,57.12,77209.86,41.1,0.0,0.0,0.0]
[1779258656398,57.12,77206.89,41.1,0.0,0.0,0.0]
[1779258661435,57.12,77205.58,41.1,0.0,0.0,0.0]
[1779258663448,57.12,77199.31,41.1,0.0,0.0,0.0]
[1779258667476,57.12,77196.6,41.1,0.0,0.0,0.0]
[1779258669490,57.12,77193.55,41.1,0.0,0.0,0.0]
[1779258674525,57.12,77195.03,41.1,0.0,0.0,0.0]
[1779258676540,57.12,77198.08,41.1,0.0,0.0,0.0]
[1779258681574,57.12,77199.0,41.1,0.0,0.0,0.0]
[1779258686610,57.12,77198.61,41.1,0.0,0.0,0.0]
[1779258692654,57.12,77198.59,41.1,0.0,0.0,0.0]
[1779258696682,57.12,77202.12,41.1,0.0,0.0,0.0]
[1779258699702,57.12,77197.48,41.1,0.0,0.0,0.0]
[1779258704738,57.12,77195.66,41.1,0.0,0.0,0.0]
[1779258709772,57.12,77194.73,41.1,0.0,0.0,0.0]
[1779258714808,57.12,77194.24,41.1,0.0,0.0,0.0]
[1779258719842,57.12,77193.63,41.1,0.0,0.0,0.0]
[1779258724878,57.12,77194.38,41.1,0.0,0.0,0.0]
[1779258731927,57.12,77194.67,41.1,0.0,0.0,0.0]
[1779258736961,57.12,77195.6,41.1,0.0,0.0,0.0]
[1779258741996,57.12,77194.01,41.1,0.0,0.0,0.0]
[1779258747032,57.12,77195.03,41.1,0.0,0.0,0.0]
[1779258751060,57.12,77195.36,41.1,0.0,0.0,0.0]
[1779258756095,57.12,77196.5,41.1,0.0,0.0,0.0]
[1779258761131,57.12,77200.96,41.1,0.0,0.0,0.0]
[1779258763145,57.12,77206.33,41.1,0.0,0.0,0.0]
[1779258771201,57.12,77208.31,41.1,0.0,0.0,0.0]
[1779258776236,57.12,77208.55,41.1,0.0,0.0,0.0]
[1779258781271,57.12,77208.2,41.1,0.0,0.0,0.0]
[1779258786306,57.12,77209.05,41.1,0.0,0.0,0.0]
[1779258791341,57.12,77210.94,41.1,0.0,0.0,0.0]
[1779258796376,57.12,77212.18,41.1,0.0,0.0,0.0]
[1779258801412,57.12,77211.24,41.1,0.0,0.0,0.0]
[1779258806446,57.12,77211.01,41.1,0.0,0.0,0.0]
[1779258811481,57.12,77210.75,41.1,0.0,0.0,0.0]
[1779258812488,57.12,77207.61,41.1,0.0,0.0,0.0]
[1779258817524,57.12,77204.36,41.1,0.0,0.0,0.0]
[1779258822558,57.12,77202.03,41.1,0.0,0.0,0.0]
[1779258827594,57.12,77202.93,41.1,0.0,0.0,0.0]
[1779258833636,57.12,77203.13,41.1,0.0,0.0,0.0]
[1779258838671,57.12,77202.86,41.1,0.0,0.0,0.0]
[1779258843706,57.12,77203.13,41.1,0.0,0.0,0.0]
[1779258847734,57.12,77207.68,41.1,0.0,0.0,0.0]
[1779258848741,57.12,77211.12,41.1,0.0,0.0,0.0]
[1779258853776,57.12,77211.34,41.1,0.0,0.0,0.0]
[1779258854783,57.12,77207.39,41.1,0.0,0.0,0.0]
[1779258860825,57.12,77207.38,41.1,0.0,0.0,0.0]
[1779258865860,57.12,77207.65,41.1,0.0,0.0,0.0]
[1779258870894,57.12,77205.53,41.1,0.0,0.0,0.0]
[1779258871901,57.12,77205.19,41.1,0.0,0.0,0.0]
[1779258876936,57.12,77201.39,41.1,0.0,0.0,0.0]
[1779258883986,57.12,77201.44,41.1,0.0,0.0,0.0]
[1779258887007,57.12,77207.84,41.1,0.0,0.0,0.0]
[1779258889021,57.12,77212.84,41.1,0.0,0.0,0.0]
[1779258890028,57.12,77218.81,41.1,0.0,0.0,0.0]
[1779258895063,57.12,77217.9,41.1,0.0,0.0,0.0]
[1779258902112,57.12,77218.27,41.1,0.0,0.0,0.0]
[1779258907146,57.12,77218.06,41.1,0.0,0.0,0.0]
[1779258912182,57.12,77210.36,41.1,0.0,0.0,0.0]
[1779258917217,57.12,77208.47,41.1,0.0,0.0,0.0]
[1779258922252,57.12,77205.56,41.1,0.0,0.0,0.0]
[1779258925273,57.12,77200.92,41.1,0.0,0.0,0.0]
[1779258929301,57.12,77196.43,41.1,0.0,0.0,0.0]
[1779258931315,57.12,77196.52,41.1,0.0,0.0,0.0]
[1779258936350,57.12,77194.86,41.1,0.0,0.0,0.0]
[1779258941385,57.12,77191.47,41.1,0.0,0.0,0.0]
[1779258942392,57.12,77185.6,41.1,0.0,0.0,0.0]
[1779258947427,57.12,77184.16,41.1,0.0,0.0,0.0]
[1779258952462,57.12,77184.02,41.1,0.0,0.0,0.0]
[1779258957497,57.12,77184.08,41.1,0.0,0.0,0.0]
[1779258962533,57.12,77180.08,41.1,0.0,0.0,0.0]
[1779258967568,57.12,77177.62,41.1,0.0,0.0,0.0]
[1779258969582,57.12,77181.6,41.1,0.0,0.0,0.0]
[1779258971596,57.12,77185.1,41.1,0.0,0.0,0.0]
[1779258974618,57.12,77182.37,41.1,0.0,0.0,0.0]
[1779258979669,57.12,77182.9,41.1,0.0,0.0,0.0]
[1779258984704,57.12,77182.17,41.1,0.0,0.0,0.0]
[1779258991752,57.12,77182.21,41.1,0.0,0.0,0.0]
[1779258992760,57.12,77185.27,41.1,0.0,0.0,0.0]
[1779258993767,57.12,77190.61,41.1,0.0,0.0,0.0]
[1779258998802,57.12,77188.85,41.1,0.0,0.0,0.0]
[1779259005851,57.12,77188.08,41.1,0.0,0.0,0.0]
[1779259012900,57.12,77186.58,41.1,0.0,0.0,0.0]
[1779259017935,57.12,77188.0,41.1,0.0,0.0,0.0]
[1779259019950,57.12,77191.1,41.1,0.0,0.0,0.0]
[1779259022971,57.12,77197.19,41.1,0.0,0.0,0.0]
[1779259025991,57.12,77200.81,41.1,0.0,0.0,0.0]
[1779259026999,57.12,77204.0,41.1,0.0,0.0,0.0]
[1779259029016,57.12,77208.07,41.1,0.0,0.0,0.0]
[1779259034054,57.12,77208.51,41.1,0.0,0.0,0.0]
[1779259039088,57.12,77208.92,41.1,0.0,0.0,0.0]
[1779259040096,57.12,77206.35,41.1,0.0,0.0,0.0]
[1779259045131,57.12,77205.64,41.1,0.0,0.0,0.0]
[1779259050166,57.12,77203.29,41.1,0.0,0.0,0.0]
[1779259051173,57.12,77203.25,41.1,0.0,0.0,0.0]
[1779259056208,57.12,77204.25,41.1,0.0,0.0,0.0]
[1779259061242,57.12,77205.71,41.1,0.0,0.0,0.0]
[1779259067285,57.12,77207.64,41.1,0.0,0.0,0.0]
[1779259072320,57.12,77207.72,41.1,0.0,0.0,0.0]
[1779259077355,57.12,77206.14,41.1,0.0,0.0,0.0]
[1779259083397,57.12,77204.41,41.1,0.0,0.0,0.0]
[1779259088432,57.12,77203.65,41.1,0.0,0.0,0.0]
[1779259093466,57.12,77205.6,41.1,0.0,0.0,0.0]
[1779259098502,57.12,77204.61,41.1,0.0,0.0,0.0]
[1779259103536,57.12,77206.84,41.1,0.0,0.0,0.0]
[1779259107565,57.12,77210.2,41.1,0.0,0.0,0.0]
[1779259111593,57.12,77211.74,41.1,0.0,0.0,0.0]
[1779259115621,57.12,77214.73,41.1,0.0,0.0,0.0]
[1779259121663,57.12,77214.9,41.1,0.0,0.0,0.0]
[1779259124684,57.12,77219.46,41.1,0.0,0.0,0.0]
[1779259127705,57.12,77222.4,41.1,0.0,0.0,0.0]
[1779259132740,57.12,77222.75,41.1,0.0,0.0,0.0]
[1779259137775,57.12,77223.34,41.1,0.0,0.0,0.0]
[1779259138782,57.12,77228.68,41.1,0.0,0.0,0.0]
[1779259143818,57.12,77215.98,41.1,0.0,0.0,0.0]
[1779259148853,57.12,77213.32,41.1,0.0,0.0,0.0]
[1779259153893,57.12,77213.72,41.1,0.0,0.0,0.0]
[1779259158928,57.12,77215.83,41.1,0.0,0.0,0.0]
[1779259163963,57.12,77215.76,41.1,0.0,0.0,0.0]
[1779259170016,57.12,77222.36,41.1,0.0,0.0,0.0]
[1779259171017,57.12,77238.63,41.1,0.0,0.0,0.0]
[1779259176056,57.12,77239.02,41.1,0.0,0.0,0.0]
[1779259181092,57.12,77239.25,41.1,0.0,0.0,0.0]
[1779259186128,57.12,77236.61,41.1,0.0,0.0,0.0]
[1779259191163,57.12,77236.94,41.1,0.0,0.0,0.0]
[1779259195191,57.12,77239.53,41.1,0.0,0.0,0.0]
[1779259200230,57.12,77238.18,41.1,0.0,0.0,0.0]
[1779259202240,57.12,77235.28,41.1,0.0,0.0,0.0]
[1779259203247,57.12,77231.93,41.1,0.0,0.0,0.0]
[1779259204254,57.12,77227.83,41.1,0.0,0.0,0.0]
[1779259209289,57.12,77225.83,41.1,0.0,0.0,0.0]
[1779259214324,57.12,77224.82,41.1,0.0,0.0,0.0]
[1779259219358,57.12,77224.74,41.1,0.0,0.0,0.0]
[1779259224394,57.12,77224.16,41.1,0.0,0.0,0.0]
[1779259225401,57.12,77219.83,41.1,0.0,0.0,0.0]
[1779259231443,57.12,77218.11,41.1,0.0,0.0,0.0]
[1779259236478,57.12,77209.39,41.1,0.0,0.0,0.0]
[1779259239499,57.12,77203.98,41.1,0.0,0.0,0.0]
[1779259244534,57.12,77203.42,41.1,0.0,0.0,0.0]
[1779259249569,57.12,77202.91,41.1,0.0,0.0,0.0]
[1779259255611,57.12,77202.12,41.1,0.0,0.0,0.0]
[1779259256540,57.12,77202.12,41.1,0.0,0.0,0.0]
[1779259256675,57.12,77202.12,41.1,0.0,0.0,0.0]
[1779259267699,57.12,77202.66,41.1,0.0,0.0,0.0]
[1779259272735,57.12,77203.12,41.1,0.0,0.0,0.0]
[1779259274748,57.12,77200.52,41.1,0.0,0.0,0.0]
[1779259281798,57.12,77200.55,41.1,0.0,0.0,0.0]
[1779259286833,57.12,77199.33,41.1,0.0,0.0,0.0]
[1779259291868,57.12,77199.35,41.1,0.0,0.0,0.0]
[1779259296904,57.12,77197.79,41.1,0.0,0.0,0.0]
[1779259301939,57.12,77198.17,41.1,0.0,0.0,0.0]
[1779259306974,57.12,77194.67,41.1,0.0,0.0,0.0]
[1779259307980,57.12,77191.54,41.1,0.0,0.0,0.0]
[1779259313016,57.12,77190.38,41.1,0.0,0.0,0.0]
[1779259318052,57.12,77190.37,41.1,0.0,0.0,0.0]
[1779259324093,57.12,77190.46,41.1,0.0,0.0,0.0]
[1779259331143,57.12,77190.42,41.1,0.0,0.0,0.0]
[1779259336178,57.12,77190.26,41.1,0.0,0.0,0.0]
[1779259342220,57.12,77189.83,41.1,0.0,0.0,0.0]
[1779259347255,57.12,77190.52,41.1,0.0,0.0,0.0]
[1779259351283,57.12,77190.53,41.1,0.0,0.0,0.0]
[1779259356318,57.12,77190.27,41.1,0.0,0.0,0.0]
[1779259361353,57.12,77190.35,41.1,0.0,0.0,0.0]
[1779259368402,57.12,77190.32,41.1,0.0,0.0,0.0]
[1779259373437,57.12,77190.37,41.1,0.0,0.0,0.0]
[1779259379479,57.12,77189.35,41.1,0.0,0.0,0.0]
[1779259384514,57.12,77190.64,41.1,0.0,0.0,0.0]
[1779259389559,57.12,77190.6,41.1,0.0,0.0,0.0]
[1779259394596,57.12,77189.91,41.1,0.0,0.0,0.0]
[1779259399631,57.12,77190.03,41.1,0.0,0.0,0.0]
[1779259406680,57.12,77190.07,41.1,0.0,0.0,0.0]
[1779259411716,57.12,77194.49,41.1,0.0,0.0,0.0]
[1779259412723,57.12,77199.18,41.1,0.0,0.0,0.0]
[1779259417758,57.12,77198.81,41.1,0.0,0.0,0.0]
[1779259422793,57.12,77200.39,41.1,0.0,0.0,0.0]
[1779259427827,57.12,77200.56,41.1,0.0,0.0,0.0]
[1779259432862,57.12,77200.84,41.1,0.0,0.0,0.0]
[1779259439912,57.12,77200.87,41.1,0.0,0.0,0.0]
[1779259443939,57.12,77203.69,41.1,0.0,0.0,0.0]
[1779259448975,57.12,77202.61,41.1,0.0,0.0,0.0]
[1779259454010,57.12,77200.93,41.1,0.0,0.0,0.0]
[1779259456027,57.12,77203.71,41.1,0.0,0.0,0.0]
[1779259456868,57.12,77203.71,41.1,0.0,0.0,0.0]
[1779259460055,57.12,77208.1,41.1,0.0,0.0,0.0]
[1779259465090,57.12,77207.23,41.1,0.0,0.0,0.0]
[1779259470125,57.12,77208.67,41.1,0.0,0.0,0.0]
[1779259471132,57.12,77208.84,41.1,0.0,0.0,0.0]
[1779259473146,57.12,77212.1,41.1,0.0,0.0,0.0]
[1779259474154,57.12,77217.57,41.1,0.0,0.0,0.0]
[1779259477175,57.12,77227.23,41.1,0.0,0.0,0.0]
[1779259478182,57.12,77231.95,41.1,0.0,0.0,0.0]
[1779259480196,57.12,77238.43,41.1,0.0,0.0,0.0]
[1779259482210,57.12,77241.68,41.1,0.0,0.0,0.0]
[1779259487246,57.12,77243.57,41.1,0.0,0.0,0.0]
[1779259492280,57.12,77243.2,41.1,0.0,0.0,0.0]
[1779259497314,57.12,77240.7,41.1,0.0,0.0,0.0]
[1779259502710,57.12,77242.58,41.1,0.0,0.0,0.0]
[1779259502350,57.12,77238.6,41.1,0.0,0.0,0.0]
[1779259505371,57.12,77234.89,41.1,0.0,0.0,0.0]
[1779259506379,57.12,77231.71,41.1,0.0,0.0,0.0]
[1779259511414,57.12,77234.86,41.1,0.0,0.0,0.0]
[1779259516451,57.12,77236.33,41.1,0.0,0.0,0.0]
[1779259521486,57.12,77236.37,41.1,0.0,0.0,0.0]
[1779259527528,57.12,77234.74,41.1,0.0,0.0,0.0]
[1779259531555,57.12,77232.89,41.1,0.0,0.0,0.0]
[1779259536591,57.12,77231.98,41.1,0.0,0.0,0.0]
[1779259541625,57.12,77231.5,41.1,0.0,0.0,0.0]
[1779259545653,57.12,77228.17,41.1,0.0,0.0,0.0]
[1779259550689,57.12,77226.74,41.1,0.0,0.0,0.0]
[1779259557737,57.12,77226.52,41.1,0.0,0.0,0.0]
[1779259563780,57.12,77226.85,41.1,0.0,0.0,0.0]
[1779259568815,57.12,77225.41,41.1,0.0,0.0,0.0]
[1779259571836,57.12,77228.61,41.1,0.0,0.0,0.0]
[1779259576871,57.12,77228.29,41.1,0.0,0.0,0.0]
[1779259581912,57.12,77229.65,41.1,0.0,0.0,0.0]
[1779259587955,57.12,77233.09,41.1,0.0,0.0,0.0]
[1779259588962,57.12,77235.84,41.1,0.0,0.0,0.0]
[1779259591982,57.12,77236.75,41.1,0.0,0.0,0.0]
[1779259597018,57.12,77235.99,41.1,0.0,0.0,0.0]
[1779259602052,57.12,77234.9,41.1,0.0,0.0,0.0]
[1779259604067,57.12,77232.33,41.1,0.0,0.0,0.0]
[1779259605074,57.12,77229.61,41.1,0.0,0.0,0.0]
[1779259608095,57.12,77227.13,41.1,0.0,0.0,0.0]
[1779259613130,57.12,77226.51,41.1,0.0,0.0,0.0]
[1779259615144,57.12,77221.96,41.1,0.0,0.0,0.0]
[1779259621186,57.12,77222.1,41.1,0.0,0.0,0.0]
[1779259624210,57.12,77219.39,41.1,0.0,0.0,0.0]
[1779259627231,57.12,77210.14,41.1,0.0,0.0,0.0]
[1779259629244,57.12,77205.23,41.1,0.0,0.0,0.0]
[1779259634280,57.12,77204.46,41.1,0.0,0.0,0.0]
[1779259636294,57.12,77208.0,41.1,0.0,0.0,0.0]
[1779259641328,57.12,77208.93,41.1,0.0,0.0,0.0]
[1779259646364,57.12,77211.02,41.1,0.0,0.0,0.0]
[1779259651399,57.12,77212.52,41.1,0.0,0.0,0.0]
[1779259657443,57.12,77219.52,41.1,0.0,0.0,0.0]
[1779259658448,57.12,77226.52,41.1,0.0,0.0,0.0]
[1779259660463,57.12,77238.4,41.1,0.0,0.0,0.0]
[1779259665498,57.12,77240.23,41.1,0.0,0.0,0.0]
[1779259668519,57.12,77244.5,41.1,0.0,0.0,0.0]
[1779259670533,57.12,77247.65,41.1,0.0,0.0,0.0]
[1779259675568,57.12,77247.31,41.1,0.0,0.0,0.0]
[1779259681611,57.12,77247.16,41.1,0.0,0.0,0.0]
[1779259687653,57.12,77247.11,41.1,0.0,0.0,0.0]
[1779259693696,57.12,77247.32,41.1,0.0,0.0,0.0]
[1779259698734,57.12,77247.21,41.1,0.0,0.0,0.0]
[1779259703769,57.12,77246.06,41.1,0.0,0.0,0.0]
[1779259708804,57.12,77246.25,41.1,0.0,0.0,0.0]
[1779259711825,57.12,77247.1,41.1,0.0,0.0,0.0]
[1779259718877,57.12,77247.03,41.1,0.0,0.0,0.0]
[1779259723912,57.12,77246.99,41.1,0.0,0.0,0.0]
[1779259727940,57.12,77251.36,41.1,0.0,0.0,0.0]
[1779259732979,57.12,77250.04,41.1,0.0,0.0,0.0]
[1779259738013,57.12,77250.11,41.1,0.0,0.0,0.0]
[1779259743051,57.12,77250.08,41.1,0.0,0.0,0.0]
[1779259747079,57.12,77254.14,41.1,0.0,0.0,0.0]
[1779259749093,57.12,77258.68,41.1,0.0,0.0,0.0]
[1779259750100,57.12,77268.79,41.1,0.0,0.0,0.0]
[1779259751107,57.12,77271.41,41.1,0.0,0.0,0.0]
[1779259756143,57.12,77270.94,41.1,0.0,0.0,0.0]
[1779259761178,57.12,77273.11,41.1,0.0,0.0,0.0]
[1779259763192,57.12,77277.61,41.1,0.0,0.0,0.0]
[1779259768230,57.12,77279.19,41.1,0.0,0.0,0.0]
[1779259771251,57.12,77281.29,41.1,0.0,0.0,0.0]
[1779259773265,57.12,77284.17,41.1,0.0,0.0,0.0]
[1779259774272,57.12,77287.6,41.1,0.0,0.0,0.0]
[1779259779310,57.12,77291.27,41.1,0.0,0.0,0.0]
[1779259780319,57.12,77297.53,41.1,0.0,0.0,0.0]
[1779259781325,57.12,77312.55,41.1,0.0,0.0,0.0]
[1779259783341,57.12,77309.65,41.1,0.0,0.0,0.0]
[1779259789382,57.12,77309.38,41.1,0.0,0.0,0.0]
[1779259795425,57.12,77309.45,41.1,0.0,0.0,0.0]
[1779259800460,57.12,77309.3,41.1,0.0,0.0,0.0]
[1779259801467,57.12,77305.44,41.1,0.0,0.0,0.0]
[1779259802474,57.12,77301.9,41.1,0.0,0.0,0.0]
[1779259807509,57.12,77300.15,41.1,0.0,0.0,0.0]
[1779259813551,57.12,77300.09,41.1,0.0,0.0,0.0]
[1779259815565,57.12,77297.24,41.1,0.0,0.0,0.0]
[1779259820600,57.12,77297.23,41.1,0.0,0.0,0.0]
[1779259825635,57.12,77296.75,41.1,0.0,0.0,0.0]
[1779259829663,57.12,77291.75,41.1,0.0,0.0,0.0]
[1779259831677,57.12,77289.69,41.1,0.0,0.0,0.0]
[1779259836712,57.12,77289.53,41.1,0.0,0.0,0.0]
[1779259841747,57.12,77289.42,41.1,0.0,0.0,0.0]
[1779259846782,57.12,77288.77,41.1,0.0,0.0,0.0]
[1779259850811,57.12,77300.3,41.1,0.0,0.0,0.0]
[1779259851818,57.12,77302.84,41.1,0.0,0.0,0.0]
[1779259853832,57.12,77308.42,41.1,0.0,0.0,0.0]
[1779259854839,57.12,77315.36,41.1,0.0,0.0,0.0]
[1779259856853,57.12,77319.15,41.1,0.0,0.0,0.0]
[1779259858868,57.12,77324.26,41.1,0.0,0.0,0.0]
[1779259861890,57.12,77318.55,41.1,0.0,0.0,0.0]
[1779259866924,57.12,77319.46,41.1,0.0,0.0,0.0]
[1779259867537,57.12,77319.46,41.1,0.0,0.0,0.0]
[1779259868071,57.12,77319.46,41.1,0.0,0.0,0.0]
[1779259876994,57.12,77321.09,41.1,0.0,0.0,0.0]
[1779259882035,57.12,77322.03,41.1,0.0,0.0,0.0]
[1779259884050,57.12,77318.41,41.1,0.0,0.0,0.0]
[1779259889085,57.12,77317.68,41.1,0.0,0.0,0.0]
[1779259891099,57.12,77319.0,41.1,0.0,0.0,0.0]
[1779259893113,57.12,77323.76,41.1,0.0,0.0,0.0]
[1779259898147,57.12,77326.3,41.1,0.0,0.0,0.0]
[1779259900162,57.12,77331.17,41.1,0.0,0.0,0.0]
[1779259905197,57.12,77332.71,41.1,0.0,0.0,0.0]
[1779259910232,57.12,77331.38,41.1,0.0,0.0,0.0]
[1779259916273,57.12,77331.68,41.1,0.0,0.0,0.0]
[1779259919294,57.12,77334.81,41.1,0.0,0.0,0.0]
[1779259920301,57.12,77337.31,41.1,0.0,0.0,0.0]
[1779259922316,57.12,77334.86,41.1,0.0,0.0,0.0]
[1779259927351,57.12,77334.38,41.1,0.0,0.0,0.0]
[1779259935407,57.12,77334.53,41.1,0.0,0.0,0.0]
[1779259940442,57.12,77334.75,41.1,0.0,0.0,0.0]
[1779259943462,57.12,77337.54,41.1,0.0,0.0,0.0]
[1779259945477,57.12,77341.08,41.1,0.0,0.0,0.0]
[1779259950512,57.12,77340.72,41.1,0.0,0.0,0.0]
[1779259951519,57.12,77341.17,41.1,0.0,0.0,0.0]
[1779259956554,57.12,77341.08,41.1,0.0,0.0,0.0]
[1779259961589,57.12,77340.42,41.1,0.0,0.0,0.0]
[1779259964611,57.12,77338.04,41.1,0.0,0.0,0.0]
[1779259970653,57.12,77339.67,41.1,0.0,0.0,0.0]
[1779259975688,57.12,77339.85,41.1,0.0,0.0,0.0]
[1779259980724,57.12,77339.92,41.1,0.0,0.0,0.0]
[1779259985758,57.12,77340.72,41.1,0.0,0.0,0.0]
[1779259990794,57.12,77342.45,41.1,0.0,0.0,0.0]
[1779259991800,57.12,77345.17,41.1,0.0,0.0,0.0]
[1779259996836,57.12,77345.41,41.1,0.0,0.0,0.0]
[1779259999857,57.12,77340.52,41.1,0.0,0.0,0.0]
[1779260000866,57.12,77338.14,41.1,0.0,0.0,0.0]
[1779260003900,57.12,77346.85,41.1,0.0,0.0,0.0]
[1779260008935,57.12,77345.76,41.1,0.0,0.0,0.0]
[1779260011956,57.12,77341.99,41.1,0.0,0.0,0.0]
[1779260012963,57.12,77337.51,41.1,0.0,0.0,0.0]
[1779260016991,57.12,77332.09,41.1,0.0,0.0,0.0]
[1779260022031,57.12,77330.46,41.1,0.0,0.0,0.0]
[1779260028073,57.12,77330.15,41.1,0.0,0.0,0.0]
[1779260034115,57.12,77329.61,41.1,0.0,0.0,0.0]
[1779260039152,57.12,77329.22,41.1,0.0,0.0,0.0]
[1779260046201,57.12,77329.14,41.1,0.0,0.0,0.0]
[1779260050230,57.12,77321.44,41.1,0.0,0.0,0.0]
[1779260051237,57.12,77315.34,41.1,0.0,0.0,0.0]
[1779260052244,57.12,77311.06,41.1,0.0,0.0,0.0]
[1779260057281,57.12,77311.86,41.1,0.0,0.0,0.0]
[1779260058286,57.12,77314.34,41.1,0.0,0.0,0.0]
[1779260063320,57.12,77313.66,41.1,0.0,0.0,0.0]
[1779260068356,57.12,77310.99,41.1,0.0,0.0,0.0]
[1779260070370,57.12,77307.84,41.1,0.0,0.0,0.0]
[1779260071378,57.12,77307.21,41.1,0.0,0.0,0.0]
[1779260076413,57.12,77306.24,41.1,0.0,0.0,0.0]
[1779260081448,57.12,77306.42,41.1,0.0,0.0,0.0]
[1779260084469,57.12,77310.76,41.1,0.0,0.0,0.0]
[1779260089504,57.12,77312.03,41.1,0.0,0.0,0.0]
[1779260094543,57.12,77305.93,41.1,0.0,0.0,0.0]
[1779260099578,57.12,77307.87,41.1,0.0,0.0,0.0]
[1779260104613,57.12,77306.39,41.1,0.0,0.0,0.0]
[1779260110658,57.12,77306.48,41.1,0.0,0.0,0.0]
[1779260116700,57.12,77306.68,41.1,0.0,0.0,0.0]
[1779260122742,57.12,77306.61,41.1,0.0,0.0,0.0]
[1779260128784,57.12,77307.84,41.1,0.0,0.0,0.0]
[1779260129791,57.12,77312.87,41.1,0.0,0.0,0.0]
[1779260130798,57.12,77317.92,41.1,0.0,0.0,0.0]
[1779260131805,57.12,77318.28,41.1,0.0,0.0,0.0]
[1779260136841,57.12,77318.76,41.1,0.0,0.0,0.0]
[1779260141878,57.12,77318.44,41.1,0.0,0.0,0.0]
[1779260146913,57.12,77317.71,41.1,0.0,0.0,0.0]
[1779260150940,57.12,77313.72,41.1,0.0,0.0,0.0]
[1779260157990,57.12,77313.59,41.1,0.0,0.0,0.0]
[1779260163028,57.12,77312.91,41.1,0.0,0.0,0.0]
[1779260167056,57.12,77309.36,41.1,0.0,0.0,0.0]
[1779260172091,57.12,77309.15,41.1,0.0,0.0,0.0]
[1779260177127,57.12,77308.34,41.1,0.0,0.0,0.0]
[1779260182162,57.12,77307.36,41.1,0.0,0.0,0.0]
[1779260187196,57.12,77306.62,41.1,0.0,0.0,0.0]
[1779260189211,57.12,77309.43,41.1,0.0,0.0,0.0]
[1779260191224,57.12,77309.88,41.1,0.0,0.0,0.0]
[1779260196260,57.12,77311.2,41.1,0.0,0.0,0.0]
[1779260200288,57.12,77315.6,41.1,0.0,0.0,0.0]
[1779260205323,57.12,77317.86,41.1,0.0,0.0,0.0]
[1779260212372,57.12,77318.38,41.1,0.0,0.0,0.0]
[1779260218414,57.12,77318.41,41.1,0.0,0.0,0.0]
[1779260223448,57.12,77319.18,41.1,0.0,0.0,0.0]
[1779260228484,57.12,77322.38,41.1,0.0,0.0,0.0]
[1779260233519,57.12,77321.75,41.1,0.0,0.0,0.0]
[1779260238553,57.12,77320.31,41.1,0.0,0.0,0.0]
[1779260243589,57.12,77320.47,41.1,0.0,0.0,0.0]
[1779260244596,57.12,77327.77,41.1,0.0,0.0,0.0]
[1779260249631,57.12,77329.33,41.1,0.0,0.0,0.0]
[1779260252652,57.12,77329.44,41.1,0.0,0.0,0.0]
[1779260253659,57.12,77326.64,41.1,0.0,0.0,0.0]
[1779260258693,57.12,77324.87,41.1,0.0,0.0,0.0]
[1779260263729,57.12,77325.38,41.1,0.0,0.0,0.0]
[1779260269771,57.12,77324.82,41.1,0.0,0.0,0.0]
[1779260275812,57.12,77324.68,41.1,0.0,0.0,0.0]
[1779260280848,57.12,77324.82,41.1,0.0,0.0,0.0]
[1779260285883,57.12,77324.76,41.1,0.0,0.0,0.0]
[1779260287897,57.12,77327.67,41.1,0.0,0.0,0.0]
[1779260292931,57.12,77326.31,41.1,0.0,0.0,0.0]
[1779260296960,57.12,77323.37,41.1,0.0,0.0,0.0]
[1779260301995,57.12,77324.55,41.1,0.0,0.0,0.0]
[1779260307033,57.12,77324.78,41.1,0.0,0.0,0.0]
[1779260312068,57.12,77324.64,41.1,0.0,0.0,0.0]
[1779260317103,57.12,77324.22,41.1,0.0,0.0,0.0]
[1779260322138,57.12,77325.64,41.1,0.0,0.0,0.0]
[1779260327173,57.12,77325.62,41.1,0.0,0.0,0.0]
[1779260332207,57.12,77324.61,41.1,0.0,0.0,0.0]
[1779260337242,57.12,77324.99,41.1,0.0,0.0,0.0]
[1779260342278,57.12,77326.27,41.1,0.0,0.0,0.0]
[1779260346306,57.12,77329.71,41.1,0.0,0.0,0.0]
[1779260351341,57.12,77329.44,41.1,0.0,0.0,0.0]
[1779260356376,57.12,77328.8,41.1,0.0,0.0,0.0]
[1779260362418,57.12,77328.29,41.1,0.0,0.0,0.0]
[1779260363826,57.12,77328.22,41.1,0.0,0.0,0.0]
[1779260365220,57.12,77328.71,41.1,0.0,0.0,0.0]
[1779260370479,57.12,77331.19,41.1,0.0,0.0,0.0]
[1779260371486,57.12,77334.23,41.1,0.0,0.0,0.0]
[1779260376521,57.12,77334.67,41.1,0.0,0.0,0.0]
[1779260377205,57.12,77334.67,41.1,0.0,0.0,0.0]
[1779260383570,57.12,77337.17,41.1,0.0,0.0,0.0]
[1779260388605,57.12,77336.95,41.1,0.0,0.0,0.0]
[1779260393640,57.12,77337.31,41.1,0.0,0.0,0.0]
[1779260398675,57.12,77337.84,41.1,0.0,0.0,0.0]
[1779260400694,57.12,77342.27,41.1,0.0,0.0,0.0]
[1779260401696,57.12,77346.71,41.1,0.0,0.0,0.0]
[1779260402703,57.12,77344.12,41.1,0.0,0.0,0.0]
[1779260407752,57.12,77336.32,41.1,0.0,0.0,0.0]
[1779260409766,57.12,77333.82,41.1,0.0,0.0,0.0]
[1779260411780,57.12,77330.72,41.1,0.0,0.0,0.0]
[1779260416815,57.12,77330.72,41.1,0.0,0.0,0.0]
[1779260418829,57.12,77332.98,41.1,0.0,0.0,0.0]
[1779260423864,57.12,77333.41,41.1,0.0,0.0,0.0]
[1779260428899,57.12,77331.55,41.1,0.0,0.0,0.0]
[1779260431921,57.12,77324.65,41.1,0.0,0.0,0.0]
[1779260433935,57.12,77321.98,41.1,0.0,0.0,0.0]
[1779260438970,57.12,77322.2,41.1,0.0,0.0,0.0]
[1779260444012,57.12,77318.4,41.1,0.0,0.0,0.0]
[1779260445015,57.12,77313.2,41.1,0.0,0.0,0.0]
[1779260450050,57.12,77312.36,41.1,0.0,0.0,0.0]
[1779260455085,57.12,77313.02,41.1,0.0,0.0,0.0]
[1779260458106,57.12,77322.97,41.1,0.0,0.0,0.0]
[1779260460120,57.12,77320.34,41.1,0.0,0.0,0.0]
[1779260465160,57.12,77321.04,41.1,0.0,0.0,0.0]
[1779260470194,57.12,77320.21,41.1,0.0,0.0,0.0]
[1779260476236,57.12,77320.02,41.1,0.0,0.0,0.0]
[1779260481271,57.12,77319.39,41.1,0.0,0.0,0.0]
[1779260486305,57.12,77319.32,41.1,0.0,0.0,0.0]
[1779260491341,57.12,77319.77,41.1,0.0,0.0,0.0]
[1779260496376,57.12,77319.49,41.1,0.0,0.0,0.0]
[1779260498390,57.12,77321.83,41.1,0.0,0.0,0.0]
[1779260504432,57.12,77322.05,41.1,0.0,0.0,0.0]
[1779260509467,57.12,77313.04,41.1,0.0,0.0,0.0]
[1779260510474,57.12,77310.18,41.1,0.0,0.0,0.0]
[1779260516516,57.12,77310.15,41.1,0.0,0.0,0.0]
[1779260517524,57.12,77303.69,41.1,0.0,0.0,0.0]
[1779260522558,57.12,77302.3,41.1,0.0,0.0,0.0]
[1779260528600,57.12,77303.1,41.1,0.0,0.0,0.0]
[1779260533638,57.12,77304.89,41.1,0.0,0.0,0.0]
[1779260534643,57.12,77309.64,41.1,0.0,0.0,0.0]
[1779260539677,57.12,77310.41,41.1,0.0,0.0,0.0]
[1779260543706,57.12,77306.16,41.1,0.0,0.0,0.0]
[1779260548741,57.12,77306.55,41.1,0.0,0.0,0.0]
[1779260551762,57.12,77306.5,41.1,0.0,0.0,0.0]
[1779260556798,57.12,77305.79,41.1,0.0,0.0,0.0]
[1779260561834,57.12,77305.8,41.1,0.0,0.0,0.0]
[1779260566869,57.12,77305.63,41.1,0.0,0.0,0.0]
[1779260571903,57.12,77305.74,41.1,0.0,0.0,0.0]
[1779260576938,57.12,77304.96,41.1,0.0,0.0,0.0]
[1779260581974,57.12,77303.91,41.1,0.0,0.0,0.0]
[1779260586001,57.12,77298.93,41.1,0.0,0.0,0.0]
[1779260587009,57.12,77296.53,41.1,0.0,0.0,0.0]
[1779260589023,57.12,77294.11,41.1,0.0,0.0,0.0]
[1779260594060,57.12,77293.58,41.1,0.0,0.0,0.0]
[1779260598088,57.12,77290.09,41.1,0.0,0.0,0.0]
[1779260600102,57.12,77283.12,41.1,0.0,0.0,0.0]
[1779260601109,57.12,77280.18,41.1,0.0,0.0,0.0]
[1779260606143,57.12,77283.62,41.1,0.0,0.0,0.0]
[1779260611179,57.12,77284.03,41.1,0.0,0.0,0.0]
[1779260613193,57.12,77281.89,41.1,0.0,0.0,0.0]
[1779260618229,57.12,77281.06,41.1,0.0,0.0,0.0]
[1779260623264,57.12,77281.67,41.1,0.0,0.0,0.0]
[1779260629306,57.12,77281.32,41.1,0.0,0.0,0.0]
[1779260637367,57.12,77260.73,41.1,0.0,0.0,0.0]
[1779260638373,57.12,77254.99,41.1,0.0,0.0,0.0]
[1779260643408,57.12,77253.08,41.1,0.0,0.0,0.0]
[1779260647436,57.12,77256.66,41.1,0.0,0.0,0.0]
[1779260652471,57.12,77258.92,41.1,0.0,0.0,0.0]
[1779260657508,57.12,77259.24,41.1,0.0,0.0,0.0]
[1779260660527,57.12,77255.46,41.1,0.0,0.0,0.0]
[1779260664555,57.12,77257.83,41.1,0.0,0.0,0.0]
[1779260667576,57.12,77259.97,41.1,0.0,0.0,0.0]
[1779260668583,57.12,77262.59,41.1,0.0,0.0,0.0]
[1779260671604,57.12,77262.75,41.1,0.0,0.0,0.0]
[1779260677645,57.12,77263.22,41.1,0.0,0.0,0.0]
[1779260680666,57.12,77266.56,41.1,0.0,0.0,0.0]
[1779260685702,57.12,77267.49,41.1,0.0,0.0,0.0]
[1779260687715,57.12,77274.11,41.1,0.0,0.0,0.0]
[1779260692751,57.12,77274.61,41.1,0.0,0.0,0.0]
[1779260697786,57.12,77274.48,41.1,0.0,0.0,0.0]
[1779260701814,57.12,77269.8,41.1,0.0,0.0,0.0]
[1779260702821,57.12,77266.91,41.1,0.0,0.0,0.0]
[1779260703827,57.12,77264.6,41.1,0.0,0.0,0.0]
[1779260708866,57.12,77264.6,41.1,0.0,0.0,0.0]
[1779260712894,57.12,77260.12,41.1,0.0,0.0,0.0]
[1779260715915,57.12,77262.37,41.1,0.0,0.0,0.0]
[1779260720951,57.12,77262.76,41.1,0.0,0.0,0.0]
[1779260726993,57.12,77262.65,41.1,0.0,0.0,0.0]
[1779260731021,57.12,77259.97,41.1,0.0,0.0,0.0]
[1779260734044,57.12,77263.14,41.1,0.0,0.0,0.0]
[1779260735051,57.12,77265.8,41.1,0.0,0.0,0.0]
[1779260737065,57.12,77268.3,41.1,0.0,0.0,0.0]
[1779260738072,57.12,77270.69,41.1,0.0,0.0,0.0]
[1779260739079,57.12,77273.37,41.1,0.0,0.0,0.0]
[1779260744114,57.12,77273.39,41.1,0.0,0.0,0.0]
[1779260749149,57.12,77273.35,41.1,0.0,0.0,0.0]
[1779260754184,57.12,77275.48,41.1,0.0,0.0,0.0]
[1779260760227,57.12,77275.31,41.1,0.0,0.0,0.0]
[1779260765265,57.12,77276.44,41.1,0.0,0.0,0.0]
[1779260770301,57.12,77277.05,41.1,0.0,0.0,0.0]
[1779260775338,57.12,77275.81,41.1,0.0,0.0,0.0]
[1779260776345,57.12,77273.54,41.1,0.0,0.0,0.0]
[1779260781380,57.12,77265.67,41.1,0.0,0.0,0.0]
[1779260782387,57.12,77262.13,41.1,0.0,0.0,0.0]
[1779260787421,57.12,77261.64,41.1,0.0,0.0,0.0]
[1779260789436,57.12,77258.15,41.1,0.0,0.0,0.0]
[1779260790443,57.12,77255.98,41.1,0.0,0.0,0.0]
[1779260791450,57.12,77255.87,41.1,0.0,0.0,0.0]
[1779260796485,57.12,77256.11,41.1,0.0,0.0,0.0]
[1779260801520,57.12,77256.47,41.1,0.0,0.0,0.0]
[1779260806557,57.12,77256.63,41.1,0.0,0.0,0.0]
[1779260812598,57.12,77257.08,41.1,0.0,0.0,0.0]
[1779260817633,57.12,77256.78,41.1,0.0,0.0,0.0]
[1779260823676,57.12,77257.03,41.1,0.0,0.0,0.0]
[1779260828711,57.12,77256.39,41.1,0.0,0.0,0.0]
[1779260833746,57.12,77253.93,41.1,0.0,0.0,0.0]
[1779260838781,57.12,77254.61,41.1,0.0,0.0,0.0]
[1779260839787,57.12,77262.22,41.1,0.0,0.0,0.0]
[1779260844823,57.12,77263.74,41.1,0.0,0.0,0.0]
[1779260850865,57.12,77262.82,41.1,0.0,0.0,0.0]
[1779260853886,57.12,77263.31,41.1,0.0,0.0,0.0]
[1779260858921,57.12,77263.31,41.1,0.0,0.0,0.0]
[1779260863956,57.12,77263.2,41.1,0.0,0.0,0.0]
[1779260866977,57.12,77257.57,41.1,0.0,0.0,0.0]
[1779260871005,57.12,77262.39,41.1,0.0,0.0,0.0]
[1779260874026,57.12,77265.11,41.1,0.0,0.0,0.0]
[1779260876040,57.12,77267.56,41.1,0.0,0.0,0.0]
[1779260881075,57.12,77266.48,41.1,0.0,0.0,0.0]
[1779260887117,57.12,77266.66,41.1,0.0,0.0,0.0]
[1779260892152,57.12,77266.22,41.1,0.0,0.0,0.0]
[1779260897187,57.12,77266.74,41.1,0.0,0.0,0.0]
[1779260902223,57.12,77266.48,41.1,0.0,0.0,0.0]
[1779260908265,57.12,77275.15,41.1,0.0,0.0,0.0]
[1779260911287,57.12,77275.1,41.1,0.0,0.0,0.0]
[1779260914310,57.12,77290.4,41.1,0.0,0.0,0.0]
[1779260915316,57.12,77300.78,41.1,0.0,0.0,0.0]
[1779260920350,57.12,77303.13,41.1,0.0,0.0,0.0]
[1779260922365,57.12,77305.36,41.1,0.0,0.0,0.0]
[1779260924379,57.12,77307.79,41.1,0.0,0.0,0.0]
[1779260926393,57.12,77311.11,41.1,0.0,0.0,0.0]
[1779260930421,57.12,77313.41,41.1,0.0,0.0,0.0]
[1779260931428,57.12,77315.68,41.1,0.0,0.0,0.0]
[1779260937473,57.12,77316.45,41.1,0.0,0.0,0.0]
[1779260942508,57.12,77316.05,41.1,0.0,0.0,0.0]
[1779260947543,57.12,77318.79,41.1,0.0,0.0,0.0]
[1779260952578,57.12,77319.38,41.1,0.0,0.0,0.0]
[1779260953584,57.12,77315.91,41.1,0.0,0.0,0.0]
[1779260957613,57.12,77319.28,41.1,0.0,0.0,0.0]
[1779260958619,57.12,77322.95,41.1,0.0,0.0,0.0]
[1779260964665,57.12,77323.43,41.1,0.0,0.0,0.0]
[1779260966680,57.12,77321.31,41.1,0.0,0.0,0.0]
[1779260970708,57.12,77318.6,41.1,0.0,0.0,0.0]
[1779260971715,57.12,77313.06,41.1,0.0,0.0,0.0]
[1779260976750,57.12,77310.73,41.1,0.0,0.0,0.0]
[1779260983799,57.12,77311.75,41.1,0.0,0.0,0.0]
[1779260989840,57.12,77311.89,41.1,0.0,0.0,0.0]
[1779260990848,57.12,77317.94,41.1,0.0,0.0,0.0]
[1779260991855,57.12,77323.77,41.1,0.0,0.0,0.0]
[1779260996890,57.12,77322.26,41.1,0.0,0.0,0.0]
[1779261001925,57.12,77322.22,41.1,0.0,0.0,0.0]
[1779261003938,57.12,77320.03,41.1,0.0,0.0,0.0]
[1779261008974,57.12,77315.98,41.1,0.0,0.0,0.0]
[1779261009981,57.12,77313.57,41.1,0.0,0.0,0.0]
[1779261015017,57.12,77313.08,41.1,0.0,0.0,0.0]
[1779261020052,57.12,77315.09,41.1,0.0,0.0,0.0]
[1779261026094,57.12,77315.37,41.1,0.0,0.0,0.0]
[1779261031133,57.12,77312.17,41.1,0.0,0.0,0.0]
[1779261035161,57.12,77308.87,41.1,0.0,0.0,0.0]
[1779261037174,57.12,77306.88,41.1,0.0,0.0,0.0]
[1779261042210,57.12,77307.39,41.1,0.0,0.0,0.0]
[1779261043217,57.12,77305.06,41.1,0.0,0.0,0.0]
[1779261045231,57.12,77307.71,41.1,0.0,0.0,0.0]
[1779261047245,57.12,77310.11,41.1,0.0,0.0,0.0]
[1779261052280,57.12,77307.88,41.1,0.0,0.0,0.0]
[1779261061343,57.12,77307.75,41.1,0.0,0.0,0.0]
[1779261066378,57.12,77307.81,41.1,0.0,0.0,0.0]
[1779261070405,57.12,77304.57,41.1,0.0,0.0,0.0]
[1779261075441,57.12,77301.63,41.1,0.0,0.0,0.0]
[1779261080477,57.12,77301.16,41.1,0.0,0.0,0.0]
[1779261086523,57.12,77299.11,41.1,0.0,0.0,0.0]
[1779261091565,57.12,77293.33,41.1,0.0,0.0,0.0]
[1779261096600,57.12,77292.37,41.1,0.0,0.0,0.0]
[1779261101634,57.12,77292.99,41.1,0.0,0.0,0.0]
[1779261104656,57.12,77290.24,41.1,0.0,0.0,0.0]
[1779261109691,57.12,77291.45,41.1,0.0,0.0,0.0]
[1779261116740,57.12,77295.38,41.1,0.0,0.0,0.0]
[1779261121775,57.12,77295.35,41.1,0.0,0.0,0.0]
[1779261122782,57.12,77292.42,41.1,0.0,0.0,0.0]
[1779261127817,57.12,77295.01,41.1,0.0,0.0,0.0]
[1779261132852,57.12,77292.9,41.1,0.0,0.0,0.0]
[1779261134866,57.12,77290.77,41.1,0.0,0.0,0.0]
[1779261135874,57.12,77310.59,41.1,0.0,0.0,0.0]
[1779261136880,57.12,77333.4,41.1,0.0,0.0,0.0]
[1779261141914,57.12,77331.87,41.1,0.0,0.0,0.0]
[1779261149971,57.12,77330.88,41.1,0.0,0.0,0.0]
[1779261151985,57.12,77329.55,41.1,0.0,0.0,0.0]
[1779261154001,57.12,77343.16,41.1,0.0,0.0,0.0]
[1779261158029,57.12,77345.39,41.1,0.0,0.0,0.0]
[1779261162057,57.12,77341.13,41.1,0.0,0.0,0.0]
[1779261167092,57.12,77341.65,41.1,0.0,0.0,0.0]
[1779261169105,57.12,77339.53,41.1,0.0,0.0,0.0]
[1779261176155,57.12,77343.31,41.1,0.0,0.0,0.0]
[1779261178169,57.12,77347.48,41.1,0.0,0.0,0.0]
[1779261181190,57.12,77344.93,41.1,0.0,0.0,0.0]
[1779261182199,57.12,77342.07,41.1,0.0,0.0,0.0]
[1779261188239,57.12,77340.78,41.1,0.0,0.0,0.0]
[1779261192267,57.12,77342.79,41.1,0.0,0.0,0.0]
[1779261197302,57.12,77342.29,41.1,0.0,0.0,0.0]
[1779261203344,57.12,77341.15,41.1,0.0,0.0,0.0]
[1779261206365,57.12,77338.7,41.1,0.0,0.0,0.0]
[1779261212406,57.12,77338.44,41.1,0.0,0.0,0.0]
[1779261216435,57.12,77332.41,41.1,0.0,0.0,0.0]
[1779261217442,57.12,77329.88,41.1,0.0,0.0,0.0]
[1779261218449,57.12,77326.5,41.1,0.0,0.0,0.0]
[1779261223484,57.12,77326.27,41.1,0.0,0.0,0.0]
[1779261228519,57.12,77326.74,41.1,0.0,0.0,0.0]
[1779261233553,57.12,77326.91,41.1,0.0,0.0,0.0]
[1779261238602,57.12,77326.81,41.1,0.0,0.0,0.0]
[1779261240616,57.12,77324.25,41.1,0.0,0.0,0.0]
[1779261245650,57.12,77324.28,41.1,0.0,0.0,0.0]
[1779261250686,57.12,77324.28,41.1,0.0,0.0,0.0]
[1779261257735,57.12,77324.29,41.1,0.0,0.0,0.0]
[1779261262769,57.12,77323.48,41.1,0.0,0.0,0.0]
[1779261267805,57.12,77322.49,41.1,0.0,0.0,0.0]
[1779261271833,57.12,77322.45,41.1,0.0,0.0,0.0]
[1779261278882,57.12,77323.06,41.1,0.0,0.0,0.0]
[1779261285931,57.12,77323.06,41.1,0.0,0.0,0.0]
[1779261290966,57.12,77323.04,41.1,0.0,0.0,0.0]
[1779261296001,57.12,77321.44,41.1,0.0,0.0,0.0]
[1779261297008,57.12,77317.88,41.1,0.0,0.0,0.0]
[1779261298015,57.12,77314.16,41.1,0.0,0.0,0.0]
[1779261303053,57.12,77314.23,41.1,0.0,0.0,0.0]
[1779261307080,57.12,77310.5,41.1,0.0,0.0,0.0]
[1779261312115,57.12,77309.42,41.1,0.0,0.0,0.0]
[1779261316144,57.12,77305.02,41.1,0.0,0.0,0.0]
[1779261318158,57.12,77301.01,41.1,0.0,0.0,0.0]
[1779261320172,57.12,77298.76,41.1,0.0,0.0,0.0]
[1779261323193,57.12,77295.77,41.1,0.0,0.0,0.0]
[1779261328228,57.12,77295.8,41.1,0.0,0.0,0.0]
[1779261329235,57.12,77292.06,41.1,0.0,0.0,0.0]
[1779261330242,57.12,77285.81,41.1,0.0,0.0,0.0]
[1779261331249,57.12,77285.37,41.1,0.0,0.0,0.0]
[1779261336284,57.12,77285.66,41.1,0.0,0.0,0.0]
[1779261341318,57.12,77285.22,41.1,0.0,0.0,0.0]
[1779261346354,57.12,77285.5,41.1,0.0,0.0,0.0]
[1779261353403,57.12,77285.76,41.1,0.0,0.0,0.0]
[1779261358438,57.12,77286.34,41.1,0.0,0.0,0.0]
[1779261365487,57.12,77286.39,41.1,0.0,0.0,0.0]
[1779261372536,57.12,77286.33,41.1,0.0,0.0,0.0]
[1779261377571,57.12,77285.72,41.1,0.0,0.0,0.0]
[1779261384620,57.12,77283.35,41.1,0.0,0.0,0.0]
[1779261389654,57.12,77283.52,41.1,0.0,0.0,0.0]
[1779261393683,57.12,77283.7,41.1,0.0,0.0,0.0]
[1779261399724,57.12,77284.24,41.1,0.0,0.0,0.0]
[1779261404760,57.12,77284.13,41.1,0.0,0.0,0.0]
[1779261410803,57.12,77282.58,41.1,0.0,0.0,0.0]
[1779261411809,57.12,77280.46,41.1,0.0,0.0,0.0]
[1779261413824,57.12,77275.97,41.1,0.0,0.0,0.0]
[1779261418859,57.12,77275.26,41.1,0.0,0.0,0.0]
[1779261422887,57.12,77277.61,41.1,0.0,0.0,0.0]
[1779261427922,57.12,77276.27,41.1,0.0,0.0,0.0]
[1779261430942,57.12,77273.51,41.1,0.0,0.0,0.0]
[1779261435978,57.12,77267.51,41.1,0.0,0.0,0.0]
[1779261437992,57.12,77265.55,41.1,0.0,0.0,0.0]
[1779261443028,57.12,77265.98,41.1,0.0,0.0,0.0]
[1779261449071,57.12,77263.43,41.1,0.0,0.0,0.0]
[1779261451085,57.12,77263.45,41.1,0.0,0.0,0.0]
[1779261457127,57.12,77263.56,41.1,0.0,0.0,0.0]
[1779261462162,57.12,77263.5,41.1,0.0,0.0,0.0]
[1779261464175,57.12,77261.29,41.1,0.0,0.0,0.0]
[1779261465183,57.12,77258.21,41.1,0.0,0.0,0.0]
[1779261467197,57.12,77255.59,41.1,0.0,0.0,0.0]
[1779261472231,57.12,77255.06,41.1,0.0,0.0,0.0]
[1779261477269,57.12,77255.42,41.1,0.0,0.0,0.0]
[1779261485323,57.12,77255.2,41.1,0.0,0.0,0.0]
[1779261486331,57.12,77257.31,41.1,0.0,0.0,0.0]
[1779261493380,57.12,77257.13,41.1,0.0,0.0,0.0]
[1779261500429,57.12,77256.43,41.1,0.0,0.0,0.0]
[1779261503450,57.12,77258.63,41.1,0.0,0.0,0.0]
[1779261506472,57.12,77264.82,41.1,0.0,0.0,0.0]
[1779261507478,57.12,77267.52,41.1,0.0,0.0,0.0]
[1779261508486,57.12,77270.52,41.1,0.0,0.0,0.0]
[1779261510500,57.12,77272.92,41.1,0.0,0.0,0.0]
[1779261511507,57.12,77273.06,41.1,0.0,0.0,0.0]
[1779261516542,57.12,77272.85,41.1,0.0,0.0,0.0]
[1779261521577,57.12,77272.85,41.1,0.0,0.0,0.0]
[1779261526611,57.12,77270.08,41.1,0.0,0.0,0.0]
[1779261528628,57.12,77273.32,41.1,0.0,0.0,0.0]
[1779261529635,57.12,77275.88,41.1,0.0,0.0,0.0]
[1779261534670,57.12,77277.04,41.1,0.0,0.0,0.0]
[1779261539705,57.12,77278.04,41.1,0.0,0.0,0.0]
[1779261544740,57.12,77278.85,41.1,0.0,0.0,0.0]
[1779261551789,57.12,77278.48,41.1,0.0,0.0,0.0]
[1779261556824,57.12,77277.63,41.1,0.0,0.0,0.0]
[1779261561860,57.12,77277.83,41.1,0.0,0.0,0.0]
[1779261568909,57.12,77277.23,41.1,0.0,0.0,0.0]
[1779261575958,57.12,77276.79,41.1,0.0,0.0,0.0]
[1779261580993,57.12,77277.12,41.1,0.0,0.0,0.0]
[1779261586029,57.12,77276.68,41.1,0.0,0.0,0.0]
[1779261592071,57.12,77276.31,41.1,0.0,0.0,0.0]
[1779261597106,57.12,77277.39,41.1,0.0,0.0,0.0]
[1779261602142,57.12,77277.7,41.1,0.0,0.0,0.0]
[1779261604156,57.12,77280.46,41.1,0.0,0.0,0.0]
[1779261611205,57.12,77281.32,41.1,0.0,0.0,0.0]
[1779261615234,57.12,77283.78,41.1,0.0,0.0,0.0]
[1779261617248,57.12,77285.79,41.1,0.0,0.0,0.0]
[1779261624297,57.12,77285.59,41.1,0.0,0.0,0.0]
[1779261625304,57.12,77290.46,41.1,0.0,0.0,0.0]
[1779261630338,57.12,77292.13,41.1,0.0,0.0,0.0]
[1779261631346,57.12,77293.94,41.1,0.0,0.0,0.0]
[1779261635376,57.12,77295.8,41.1,0.0,0.0,0.0]
[1779261638397,57.12,77301.99,41.1,0.0,0.0,0.0]
[1779261643432,57.12,77302.52,41.1,0.0,0.0,0.0]
[1779261645447,57.12,77304.66,41.1,0.0,0.0,0.0]
[1779261647460,57.12,77308.73,41.1,0.0,0.0,0.0]
[1779261649501,57.12,77315.09,41.1,0.0,0.0,0.0]
[1779261650509,57.12,77317.66,41.1,0.0,0.0,0.0]
[1779261652523,57.12,77320.52,41.1,0.0,0.0,0.0]
[1779261657558,57.12,77319.75,41.1,0.0,0.0,0.0]
[1779261662593,57.12,77320.3,41.1,0.0,0.0,0.0]
[1779261667631,57.12,77320.07,41.1,0.0,0.0,0.0]
[1779261672666,57.12,77319.65,41.1,0.0,0.0,0.0]
[1779261673675,57.12,77317.19,41.1,0.0,0.0,0.0]
[1779261674681,57.12,77314.11,41.1,0.0,0.0,0.0]
[1779261679716,57.12,77314.24,41.1,0.0,0.0,0.0]
[1779261681730,57.12,77309.97,41.1,0.0,0.0,0.0]
[1779261687772,57.12,77311.47,41.1,0.0,0.0,0.0]
[1779261691800,57.12,77311.28,41.1,0.0,0.0,0.0]
[1779261696837,57.12,77310.79,41.1,0.0,0.0,0.0]
[1779261701871,57.12,77312.4,41.1,0.0,0.0,0.0]
[1779261706906,57.12,77312.82,41.1,0.0,0.0,0.0]
[1779261709926,57.12,77314.95,41.1,0.0,0.0,0.0]
[1779261714962,57.12,77314.95,41.1,0.0,0.0,0.0]
[1779261719997,57.12,77315.46,41.1,0.0,0.0,0.0]
[1779261721004,57.12,77318.58,41.1,0.0,0.0,0.0]
[1779261722010,57.12,77321.17,41.1,0.0,0.0,0.0]
[1779261727046,57.12,77321.75,41.1,0.0,0.0,0.0]
[1779261732081,57.12,77321.29,41.1,0.0,0.0,0.0]
[1779261735102,57.12,77324.03,41.1,0.0,0.0,0.0]
[1779261741144,57.12,77323.96,41.1,0.0,0.0,0.0]
[1779261746179,57.12,77323.61,41.1,0.0,0.0,0.0]
[1779261751214,57.12,77321.27,41.1,0.0,0.0,0.0]
[1779261754235,57.12,77319.44,41.1,0.0,0.0,0.0]
[1779261761284,57.12,77320.57,41.1,0.0,0.0,0.0]
[1779261766319,57.12,77318.72,41.1,0.0,0.0,0.0]
[1779261771354,57.12,77319.24,41.1,0.0,0.0,0.0]
[1779261772361,57.12,77322.71,41.1,0.0,0.0,0.0]
[1779261777397,57.12,77324.12,41.1,0.0,0.0,0.0]
[1779261780419,57.12,77326.87,41.1,0.0,0.0,0.0]
[1779261782433,57.12,77329.44,41.1,0.0,0.0,0.0]
[1779261783440,57.12,77331.65,41.1,0.0,0.0,0.0]
[1779261790489,57.12,77331.37,41.1,0.0,0.0,0.0]
[1779261793510,57.12,77335.16,41.1,0.0,0.0,0.0]
[1779261799552,57.12,77335.61,41.1,0.0,0.0,0.0]
[1779261801566,57.12,77323.36,41.1,0.0,0.0,0.0]
[1779261802573,57.12,77316.67,41.1,0.0,0.0,0.0]
[1779261807608,57.12,77317.23,41.1,0.0,0.0,0.0]
[1779261811635,57.12,77317.51,41.1,0.0,0.0,0.0]
[1779261812643,57.12,77321.03,41.1,0.0,0.0,0.0]
[1779261813649,57.12,77324.86,41.1,0.0,0.0,0.0]
[1779261818685,57.12,77325.46,41.1,0.0,0.0,0.0]
[1779261823720,57.12,77326.86,41.1,0.0,0.0,0.0]
[1779261825747,57.12,77337.32,41.1,0.0,0.0,0.0]
[1779261826749,57.12,77351.64,41.1,0.0,0.0,0.0]
[1779261827756,57.12,77356.99,41.1,0.0,0.0,0.0]
[1779261829770,57.12,77367.83,41.1,0.0,0.0,0.0]
[1779261830777,57.12,77375.54,41.1,0.0,0.0,0.0]
[1779261831786,57.12,77378.4,41.1,0.0,0.0,0.0]
[1779261832800,57.12,77380.14,41.1,0.0,0.0,0.0]
[1779261837835,57.12,77382.28,41.1,0.0,0.0,0.0]
[1779261840856,57.12,77379.75,41.1,0.0,0.0,0.0]
[1779261843877,57.12,77375.09,41.1,0.0,0.0,0.0]
[1779261844884,57.12,77371.42,41.1,0.0,0.0,0.0]
[1779261849919,57.12,77371.63,41.1,0.0,0.0,0.0]
[1779261851934,57.12,77373.79,41.1,0.0,0.0,0.0]
[1779261852940,57.12,77378.04,41.1,0.0,0.0,0.0]
[1779261857976,57.12,77377.82,41.1,0.0,0.0,0.0]
[1779261863011,57.12,77378.68,41.1,0.0,0.0,0.0]
[1779261865026,57.12,77381.12,41.1,0.0,0.0,0.0]
[1779261870061,57.12,77383.51,41.1,0.0,0.0,0.0]
[1779261871068,57.12,77384.85,41.1,0.0,0.0,0.0]
[1779261875096,57.12,77395.9,41.1,0.0,0.0,0.0]
[1779261877109,57.12,77397.72,41.1,0.0,0.0,0.0]
[1779261879124,57.12,77399.59,41.1,0.0,0.0,0.0]
[1779261882145,57.12,77395.2,41.1,0.0,0.0,0.0]
[1779261883154,57.12,77393.33,41.1,0.0,0.0,0.0]
[1779261887183,57.12,77389.94,41.1,0.0,0.0,0.0]
[1779261890204,57.12,77387.24,41.1,0.0,0.0,0.0]
[1779261893225,57.12,77384.9,41.1,0.0,0.0,0.0]
[1779261899267,57.12,77386.12,41.1,0.0,0.0,0.0]
[1779261900274,57.12,77384.35,41.1,0.0,0.0,0.0]
[1779261903296,57.12,77381.27,41.1,0.0,0.0,0.0]
[1779261904303,57.12,77376.11,41.1,0.0,0.0,0.0]
[1779261906324,57.12,77371.69,41.1,0.0,0.0,0.0]
[1779261907331,57.12,77361.81,41.1,0.0,0.0,0.0]
[1779261914380,57.12,77360.93,41.1,0.0,0.0,0.0]
[1779261919414,57.12,77361.21,41.1,0.0,0.0,0.0]
[1779261924450,57.12,77361.45,41.1,0.0,0.0,0.0]
[1779261932505,57.12,77361.52,41.1,0.0,0.0,0.0]
[1779261937541,57.12,77362.16,41.1,0.0,0.0,0.0]
[1779261942576,57.12,77363.84,41.1,0.0,0.0,0.0]
[1779261947612,57.12,77364.05,41.1,0.0,0.0,0.0]
[1779261952646,57.12,77364.63,41.1,0.0,0.0,0.0]
[1779261954661,57.12,77362.65,41.1,0.0,0.0,0.0]
[1779261963724,57.12,77362.57,41.1,0.0,0.0,0.0]
[1779261966745,57.12,77359.16,41.1,0.0,0.0,0.0]
[1779261967752,57.12,77350.46,41.1,0.0,0.0,0.0]
[1779261972787,57.12,77345.76,41.1,0.0,0.0,0.0]
[1779261977822,57.12,77344.08,41.1,0.0,0.0,0.0]
[1779261979836,57.12,77325.01,41.1,0.0,0.0,0.0]
[1779261980843,57.12,77328.16,41.1,0.0,0.0,0.0]
[1779261985878,57.12,77327.69,41.1,0.0,0.0,0.0]
[1779261990913,57.12,77327.29,41.1,0.0,0.0,0.0]
[1779261991919,57.12,77327.73,41.1,0.0,0.0,0.0]
[1779261996955,57.12,77326.19,41.1,0.0,0.0,0.0]
[1779262001990,57.12,77325.88,41.1,0.0,0.0,0.0]
[1779262010047,57.12,77326.15,41.1,0.0,0.0,0.0]
[1779262016091,57.12,77325.56,41.1,0.0,0.0,0.0]
[1779262017098,57.12,77320.56,41.1,0.0,0.0,0.0]
[1779262018105,57.12,77318.85,41.1,0.0,0.0,0.0]
[1779262022134,57.12,77317.22,41.1,0.0,0.0,0.0]
[1779262027169,57.12,77315.95,41.1,0.0,0.0,0.0]
[1779262032204,57.12,77314.71,41.1,0.0,0.0,0.0]
[1779262039253,57.12,77312.74,41.1,0.0,0.0,0.0]
[1779262044288,57.12,77312.3,41.1,0.0,0.0,0.0]
[1779262048316,57.12,77307.97,41.1,0.0,0.0,0.0]
[1779262051337,57.12,77306.62,41.1,0.0,0.0,0.0]
[1779262056372,57.12,77306.69,41.1,0.0,0.0,0.0]
[1779262061407,57.12,77306.72,41.1,0.0,0.0,0.0]
[1779262067449,57.12,77304.97,41.1,0.0,0.0,0.0]
[1779262073491,57.12,77304.6,41.1,0.0,0.0,0.0]
[1779262075505,57.12,77301.21,41.1,0.0,0.0,0.0]
[1779262080540,57.12,77300.66,41.1,0.0,0.0,0.0]
[1779262086342,57.12,77300.66,41.1,0.0,0.0,0.0]
[1779262090609,57.12,77293.64,41.1,0.0,0.0,0.0]
[1779262095645,57.12,77292.53,41.1,0.0,0.0,0.0]
[1779262097659,57.12,77289.76,41.1,0.0,0.0,0.0]
[1779262100680,57.12,77287.84,41.1,0.0,0.0,0.0]
[1779262101687,57.12,77290.11,41.1,0.0,0.0,0.0]
[1779262102694,57.12,77294.77,41.1,0.0,0.0,0.0]
[1779262103701,57.12,77296.4,41.1,0.0,0.0,0.0]
[1779262105715,57.12,77298.07,41.1,0.0,0.0,0.0]
[1779262108736,57.12,77299.86,41.1,0.0,0.0,0.0]
[1779262114779,57.12,77299.05,41.1,0.0,0.0,0.0]
[1779262119814,57.12,77299.12,41.1,0.0,0.0,0.0]
[1779262125856,57.12,77300.19,41.1,0.0,0.0,0.0]
[1779262130891,57.12,77300.54,41.1,0.0,0.0,0.0]
[1779262136933,57.12,77300.12,41.1,0.0,0.0,0.0]
[1779262143982,57.12,77305.27,41.1,0.0,0.0,0.0]
[1779262144989,57.12,77311.85,41.1,0.0,0.0,0.0]
[1779262147003,57.12,77316.03,41.1,0.0,0.0,0.0]
[1779262153046,57.12,77314.39,41.1,0.0,0.0,0.0]
[1779262158083,57.12,77315.16,41.1,0.0,0.0,0.0]
[1779262164126,57.12,77315.9,41.1,0.0,0.0,0.0]
[1779262169515,57.12,77316.58,41.1,0.0,0.0,0.0]
[1779262171175,57.12,77315.38,41.1,0.0,0.0,0.0]
[1779262177219,57.12,77315.73,41.1,0.0,0.0,0.0]
[1779262185275,57.12,77315.6,41.1,0.0,0.0,0.0]
[1779262186282,57.12,77319.63,41.1,0.0,0.0,0.0]
[1779262187288,57.12,77321.44,41.1,0.0,0.0,0.0]
[1779262192324,57.12,77324.33,41.1,0.0,0.0,0.0]
[1779262197360,57.12,77325.17,41.1,0.0,0.0,0.0]
[1779262200380,57.12,77323.2,41.1,0.0,0.0,0.0]
[1779262205415,57.12,77323.54,41.1,0.0,0.0,0.0]
[1779262210450,57.12,77323.41,41.1,0.0,0.0,0.0]
[1779262215488,57.12,77322.91,41.1,0.0,0.0,0.0]
[1779262220522,57.12,77322.71,41.1,0.0,0.0,0.0]
[1779262221530,57.12,77314.88,41.1,0.0,0.0,0.0]
[1779262225558,57.12,77309.52,41.1,0.0,0.0,0.0]
[1779262230593,57.12,77308.47,41.1,0.0,0.0,0.0]
[1779262231601,57.12,77308.47,41.1,0.0,0.0,0.0]
[1779262236735,57.12,77308.41,41.1,0.0,0.0,0.0]
[1779262240664,57.12,77306.49,41.1,0.0,0.0,0.0]
[1779262244692,57.12,77302.37,41.1,0.0,0.0,0.0]
[1779262249727,57.12,77301.99,41.1,0.0,0.0,0.0]
[1779262254762,57.12,77301.65,41.1,0.0,0.0,0.0]
[1779262256777,57.12,77299.36,41.1,0.0,0.0,0.0]
[1779262260805,57.12,77297.21,41.1,0.0,0.0,0.0]
[1779262264833,57.12,77290.7,41.1,0.0,0.0,0.0]
[1779262269868,57.12,77290.73,41.1,0.0,0.0,0.0]
[1779262274904,57.12,77289.54,41.1,0.0,0.0,0.0]
[1779262276918,57.12,77287.84,41.1,0.0,0.0,0.0]
[1779262280947,57.12,77285.28,41.1,0.0,0.0,0.0]
[1779262284975,57.12,77277.27,41.1,0.0,0.0,0.0]
[1779262290010,57.12,77278.23,41.1,0.0,0.0,0.0]
[1779262291016,57.12,77278.23,41.1,0.0,0.0,0.0]
[1779262293031,57.12,77275.87,41.1,0.0,0.0,0.0]
[1779262297060,57.12,77267.01,41.1,0.0,0.0,0.0]
[1779262302094,57.12,77265.97,41.1,0.0,0.0,0.0]
[1779262307130,57.12,77266.16,41.1,0.0,0.0,0.0]
[1779262312165,57.12,77264.93,41.1,0.0,0.0,0.0]
[1779262317202,57.12,77263.64,41.1,0.0,0.0,0.0]
[1779262321232,57.12,77262.0,41.1,0.0,0.0,0.0]
[1779262325260,57.12,77268.05,41.1,0.0,0.0,0.0]
[1779262330295,57.12,77267.73,41.1,0.0,0.0,0.0]
[1779262335834,57.12,77267.45,41.1,0.0,0.0,0.0]
[1779262341372,57.12,77266.91,41.1,0.0,0.0,0.0]
[1779262345400,57.12,77264.53,41.1,0.0,0.0,0.0]
[1779262350434,57.12,77263.33,41.1,0.0,0.0,0.0]
[1779262351442,57.12,77263.33,41.1,0.0,0.0,0.0]
[1779262356478,57.12,77262.79,41.1,0.0,0.0,0.0]
[1779262361522,57.12,77286.07,41.1,0.0,0.0,0.0]
[1779262365550,57.12,77292.4,41.1,0.0,0.0,0.0]
[1779262370585,57.12,77292.64,41.1,0.0,0.0,0.0]
[1779262375620,57.12,77292.36,41.1,0.0,0.0,0.0]
[1779262377634,57.12,77288.85,41.1,0.0,0.0,0.0]
[1779262382669,57.12,77289.24,41.1,0.0,0.0,0.0]
[1779262388711,57.12,77288.5,41.1,0.0,0.0,0.0]
[1779262393746,57.12,77284.03,41.1,0.0,0.0,0.0]
[1779262399788,57.12,77284.59,41.1,0.0,0.0,0.0]
[1779262404824,57.12,77280.75,41.1,0.0,0.0,0.0]
[1779262408852,57.12,77275.6,41.1,0.0,0.0,0.0]
[1779262411873,57.12,77275.6,41.1,0.0,0.0,0.0]
[1779262416919,57.12,77276.26,41.1,0.0,0.0,0.0]
[1779262420947,57.12,77281.32,41.1,0.0,0.0,0.0]
[1779262425987,57.12,77281.34,41.1,0.0,0.0,0.0]
[1779262431022,57.12,77281.89,41.1,0.0,0.0,0.0]
[1779262437064,57.12,77280.21,41.1,0.0,0.0,0.0]
[1779262441092,57.12,77281.71,41.1,0.0,0.0,0.0]
[1779262446127,57.12,77282.03,41.1,0.0,0.0,0.0]
[1779262449148,57.12,77286.53,41.1,0.0,0.0,0.0]
[1779262453176,57.12,77291.32,41.1,0.0,0.0,0.0]
[1779262457205,57.12,77300.06,41.1,0.0,0.0,0.0]
[1779262460961,57.12,77308.41,41.1,0.0,0.0,0.0]
[1779262466268,57.12,77308.18,41.1,0.0,0.0,0.0]
[1779262469289,57.12,77305.31,41.1,0.0,0.0,0.0]
[1779262471304,57.12,77305.31,41.1,0.0,0.0,0.0]
[1779262473317,57.12,77303.3,41.1,0.0,0.0,0.0]
[1779262478354,57.12,77304.0,41.1,0.0,0.0,0.0]
[1779262484398,57.12,77304.1,41.1,0.0,0.0,0.0]
[1779262489432,57.12,77303.23,41.1,0.0,0.0,0.0]
[1779262494467,57.12,77303.01,41.1,0.0,0.0,0.0]
[1779262499502,57.12,77303.1,41.1,0.0,0.0,0.0]
[1779262504536,57.12,77302.86,41.1,0.0,0.0,0.0]
[1779262505005,57.12,77299.76,41.1,0.0,0.0,0.0]
[1779262510579,57.12,77299.23,41.1,0.0,0.0,0.0]
[1779262515614,57.12,77298.12,41.1,0.0,0.0,0.0]
[1779262520649,57.12,77297.75,41.1,0.0,0.0,0.0]
[1779262525683,57.12,77297.85,41.1,0.0,0.0,0.0]
[1779262530719,57.12,77299.06,41.1,0.0,0.0,0.0]
[1779262531726,57.12,77299.06,41.1,0.0,0.0,0.0]
[1779262533740,57.12,77296.53,41.1,0.0,0.0,0.0]
[1779262537768,57.12,77294.33,41.1,0.0,0.0,0.0]
[1779262542803,57.12,77293.52,41.1,0.0,0.0,0.0]
[1779262545824,57.12,77291.72,41.1,0.0,0.0,0.0]
[1779262550859,57.12,77291.41,41.1,0.0,0.0,0.0]
[1779262555893,57.12,77290.54,41.1,0.0,0.0,0.0]
[1779262560929,57.12,77290.45,41.1,0.0,0.0,0.0]
[1779262565063,57.12,77295.55,41.1,0.0,0.0,0.0]
[1779262570082,57.12,77295.83,41.1,0.0,0.0,0.0]
[1779262576038,57.12,77295.83,41.1,0.0,0.0,0.0]
[1779262581073,57.12,77290.7,41.1,0.0,0.0,0.0]
[1779262585102,57.12,77286.73,41.1,0.0,0.0,0.0]
[1779262590138,57.12,77286.33,41.1,0.0,0.0,0.0]
[1779262591145,57.12,77286.33,41.1,0.0,0.0,0.0]
[1779262593159,57.12,77284.73,41.1,0.0,0.0,0.0]
[1779262598196,57.12,77284.37,41.1,0.0,0.0,0.0]
[1779262601221,57.12,77280.1,41.1,0.0,0.0,0.0]
[1779262606256,57.12,77279.23,41.1,0.0,0.0,0.0]
[1779262609277,57.12,77276.59,41.1,0.0,0.0,0.0]
[1779262612125,57.12,77272.8,41.1,0.0,0.0,0.0]
[1779262617333,57.12,77272.67,41.1,0.0,0.0,0.0]
[1779262620354,57.12,77278.18,41.1,0.0,0.0,0.0]
[1779262625389,57.12,77278.83,41.1,0.0,0.0,0.0]
[1779262630424,57.12,77278.17,41.1,0.0,0.0,0.0]
[1779262636466,57.12,77278.46,41.1,0.0,0.0,0.0]
[1779262641501,57.12,77278.81,41.1,0.0,0.0,0.0]
[1779262644521,57.12,77277.1,41.1,0.0,0.0,0.0]
[1779262650564,57.12,77277.07,41.1,0.0,0.0,0.0]
[1779262651571,57.12,77277.07,41.1,0.0,0.0,0.0]
[1779262656606,57.12,77277.13,41.1,0.0,0.0,0.0]
[1779262661644,57.12,77276.99,41.1,0.0,0.0,0.0]
[1779262664665,57.12,77279.52,41.1,0.0,0.0,0.0]
[1779262668694,57.12,77282.79,41.1,0.0,0.0,0.0]
[1779262672721,57.12,77285.42,41.1,0.0,0.0,0.0]
[1779262676749,57.12,77283.88,41.1,0.0,0.0,0.0]
[1779262680777,57.12,77286.93,41.1,0.0,0.0,0.0]
[1779262686819,57.12,77286.62,41.1,0.0,0.0,0.0]
[1779262692861,57.12,77286.42,41.1,0.0,0.0,0.0]
[1779262696220,57.12,77290.03,41.1,0.0,0.0,0.0]
[1779262702939,57.12,77290.01,41.1,0.0,0.0,0.0]
[1779262707974,57.12,77290.96,41.1,0.0,0.0,0.0]
[1779262712006,57.12,77291.72,41.1,0.0,0.0,0.0]
[1779262713010,57.12,77296.71,41.1,0.0,0.0,0.0]
[1779262718045,57.12,77297.6,41.1,0.0,0.0,0.0]
[1779262723089,57.12,77297.61,41.1,0.0,0.0,0.0]
[1779262729131,57.12,77297.29,41.1,0.0,0.0,0.0]
[1779262732258,57.12,77299.54,41.1,0.0,0.0,0.0]
[1779262738194,57.12,77299.29,41.1,0.0,0.0,0.0]
[1779262740208,57.12,77297.93,41.1,0.0,0.0,0.0]
[1779262745243,57.12,77297.96,41.1,0.0,0.0,0.0]
[1779262750277,57.12,77297.42,41.1,0.0,0.0,0.0]
[1779262755315,57.12,77296.87,41.1,0.0,0.0,0.0]
[1779262756322,57.12,77292.84,41.1,0.0,0.0,0.0]
[1779262761357,57.12,77291.96,41.1,0.0,0.0,0.0]
[1779262764377,57.12,77294.62,41.1,0.0,0.0,0.0]
[1779262769414,57.12,77294.66,41.1,0.0,0.0,0.0]
[1779262771428,57.12,77294.66,41.1,0.0,0.0,0.0]
[1779262777470,57.12,77294.8,41.1,0.0,0.0,0.0]
[1779262782506,57.12,77294.94,41.1,0.0,0.0,0.0]
[1779262787540,57.12,77295.39,41.1,0.0,0.0,0.0]
[1779262792575,57.12,77294.64,41.1,0.0,0.0,0.0]
[1779262797610,57.12,77294.65,41.1,0.0,0.0,0.0]
[1779262802645,57.12,77294.1,41.1,0.0,0.0,0.0]
[1779262807680,57.12,77293.77,41.1,0.0,0.0,0.0]
[1779262812716,57.12,77292.91,41.1,0.0,0.0,0.0]
[1779262817750,57.12,77292.49,41.1,0.0,0.0,0.0]
[1779262822787,57.12,77292.65,41.1,0.0,0.0,0.0]
[1779262824802,57.12,77297.51,41.1,0.0,0.0,0.0]
[1779262829837,57.12,77297.88,41.1,0.0,0.0,0.0]
[1779262831851,57.12,77297.88,41.1,0.0,0.0,0.0]
[1779262836885,57.12,77297.33,41.1,0.0,0.0,0.0]
[1779262842367,57.12,77297.07,41.1,0.0,0.0,0.0]
[1779262847964,57.12,77297.16,41.1,0.0,0.0,0.0]
[1779262854006,57.12,77297.19,41.1,0.0,0.0,0.0]
[1779262859384,57.12,77297.22,41.1,0.0,0.0,0.0]
[1779262865086,57.12,77300.01,41.1,0.0,0.0,0.0]
[1779262869114,57.12,77302.34,41.1,0.0,0.0,0.0]
[1779262873142,57.12,77305.7,41.1,0.0,0.0,0.0]
[1779262878176,57.12,77305.07,41.1,0.0,0.0,0.0]
[1779262883212,57.12,77305.01,41.1,0.0,0.0,0.0]
[1779262885226,57.12,77307.54,41.1,0.0,0.0,0.0]
[1779262889255,57.12,77315.53,41.1,0.0,0.0,0.0]
[1779262891269,57.12,77315.53,41.1,0.0,0.0,0.0]
[1779262896304,57.12,77315.36,41.1,0.0,0.0,0.0]
[1779262901339,57.12,77315.38,41.1,0.0,0.0,0.0]
[1779262906374,57.12,77315.38,41.1,0.0,0.0,0.0]
[1779262911409,57.12,77315.26,41.1,0.0,0.0,0.0]
[1779262916444,57.12,77306.68,41.1,0.0,0.0,0.0]
[1779262921479,57.12,77306.63,41.1,0.0,0.0,0.0]
[1779262924500,57.12,77301.28,41.1,0.0,0.0,0.0]
[1779262929535,57.12,77300.91,41.1,0.0,0.0,0.0]
[1779262934571,57.12,77300.57,41.1,0.0,0.0,0.0]
[1779262939605,57.12,77300.09,41.1,0.0,0.0,0.0]
[1779262944641,57.12,77298.28,41.1,0.0,0.0,0.0]
[1779262949676,57.12,77298.61,41.1,0.0,0.0,0.0]
[1779262951690,57.12,77298.61,41.1,0.0,0.0,0.0]
[1779262956726,57.12,77298.89,41.1,0.0,0.0,0.0]
[1779262961761,57.12,77298.93,41.1,0.0,0.0,0.0]
[1779262966796,57.12,77298.66,41.1,0.0,0.0,0.0]
[1779262971831,57.12,77298.76,41.1,0.0,0.0,0.0]
[1779262976866,57.12,77298.89,41.1,0.0,0.0,0.0]
[1779262981901,57.12,77299.6,41.1,0.0,0.0,0.0]
[1779262986935,57.12,77299.65,41.1,0.0,0.0,0.0]
[1779262991971,57.12,77300.17,41.1,0.0,0.0,0.0]
[1779262997006,57.12,77298.66,41.1,0.0,0.0,0.0]
[1779263002040,57.12,77297.54,41.1,0.0,0.0,0.0]
[1779263007075,57.12,77297.62,41.1,0.0,0.0,0.0]
[1779263011104,57.12,77297.54,41.1,0.0,0.0,0.0]
[1779263016557,57.12,77298.0,41.1,0.0,0.0,0.0]
[1779263022180,57.12,77298.0,41.1,0.0,0.0,0.0]
[1779263027568,57.12,77297.74,41.1,0.0,0.0,0.0]
[1779263033258,57.12,77297.76,41.1,0.0,0.0,0.0]
[1779263037286,57.12,77299.59,41.1,0.0,0.0,0.0]
[1779263042321,57.12,77299.41,41.1,0.0,0.0,0.0]
[1779263047356,57.12,77299.43,41.1,0.0,0.0,0.0]
[1779263052391,57.12,77299.45,41.1,0.0,0.0,0.0]
[1779263057426,57.12,77299.62,41.1,0.0,0.0,0.0]
[1779263062461,57.12,77299.54,41.1,0.0,0.0,0.0]
[1779263067497,57.12,77300.5,41.1,0.0,0.0,0.0]
[1779263071525,57.12,77299.38,41.1,0.0,0.0,0.0]
[1779263076561,57.12,77298.72,41.1,0.0,0.0,0.0]
[1779263081596,57.12,77299.17,41.1,0.0,0.0,0.0]
[1779263086627,57.12,77299.24,41.1,0.0,0.0,0.0]
[1779263091633,57.12,77299.1,41.1,0.0,0.0,0.0]
[1779263096701,57.12,77298.75,41.1,0.0,0.0,0.0]
[1779263100729,57.12,77296.81,41.1,0.0,0.0,0.0]
[1779263106648,57.12,77297.0,41.1,0.0,0.0,0.0]
[1779263111808,57.12,77297.02,41.1,0.0,0.0,0.0]
[1779263112815,57.12,77290.89,41.1,0.0,0.0,0.0]
[1779263116843,57.12,77288.14,41.1,0.0,0.0,0.0]
[1779263121878,57.12,77287.19,41.1,0.0,0.0,0.0]
[1779263124899,57.12,77283.42,41.1,0.0,0.0,0.0]
[1779263130670,57.12,77283.0,41.1,0.0,0.0,0.0]
[1779263131949,57.12,77283.0,41.1,0.0,0.0,0.0]
[1779263136984,57.12,77283.29,41.1,0.0,0.0,0.0]
[1779263141012,57.12,77285.9,41.1,0.0,0.0,0.0]
[1779263147055,57.12,77285.43,41.1,0.0,0.0,0.0]
[1779263152091,57.12,77285.43,41.1,0.0,0.0,0.0]
[1779263157127,57.12,77284.78,41.1,0.0,0.0,0.0]
[1779263161154,57.12,77283.23,41.1,0.0,0.0,0.0]
[1779263166190,57.12,77283.11,41.1,0.0,0.0,0.0]
[1779263171225,57.12,77282.65,41.1,0.0,0.0,0.0]
[1779263176261,57.12,77282.44,41.1,0.0,0.0,0.0]
[1779263181295,57.12,77280.08,41.1,0.0,0.0,0.0]
[1779263186330,57.12,77279.5,41.1,0.0,0.0,0.0]
[1779263191365,57.12,77278.82,41.1,0.0,0.0,0.0]
[1779263196400,57.12,77278.26,41.1,0.0,0.0,0.0]
[1779263197407,57.12,77276.34,41.1,0.0,0.0,0.0]
[1779263201435,57.12,77274.52,41.1,0.0,0.0,0.0]
[1779263206469,57.12,77274.37,41.1,0.0,0.0,0.0]
[1779263211505,57.12,77274.31,41.1,0.0,0.0,0.0]
[1779263216540,57.12,77273.96,41.1,0.0,0.0,0.0]
[1779263221575,57.12,77273.57,41.1,0.0,0.0,0.0]
[1779263226766,57.12,77273.54,41.1,0.0,0.0,0.0]
[1779263232652,57.12,77273.23,41.1,0.0,0.0,0.0]
[1779263237687,57.12,77273.11,41.1,0.0,0.0,0.0]
[1779263242722,57.12,77272.74,41.1,0.0,0.0,0.0]
[1779263244736,57.12,77271.02,41.1,0.0,0.0,0.0]
[1779263248764,57.12,77266.76,41.1,0.0,0.0,0.0]
[1779263251785,57.12,77266.76,41.1,0.0,0.0,0.0]
[1779263256820,57.12,77266.73,41.1,0.0,0.0,0.0]
[1779263261855,57.12,77266.5,41.1,0.0,0.0,0.0]
[1779263266890,57.12,77266.68,41.1,0.0,0.0,0.0]
[1779263271932,57.12,77266.44,41.1,0.0,0.0,0.0]
[1779263272939,57.12,77262.53,41.1,0.0,0.0,0.0]
[1779263277974,57.12,77262.03,41.1,0.0,0.0,0.0]
[1779263280824,57.12,77260.31,41.1,0.0,0.0,0.0]
[1779263286035,57.12,77260.07,41.1,0.0,0.0,0.0]
[1779263291070,57.12,77259.71,41.1,0.0,0.0,0.0]
[1779263296105,57.12,77259.61,41.1,0.0,0.0,0.0]
[1779263301140,57.12,77259.28,41.1,0.0,0.0,0.0]
[1779263305168,57.12,77256.96,41.1,0.0,0.0,0.0]
[1779263311210,57.12,77256.69,41.1,0.0,0.0,0.0]
[1779263316245,57.12,77256.57,41.1,0.0,0.0,0.0]
[1779263321280,57.12,77256.38,41.1,0.0,0.0,0.0]
[1779263326316,57.12,77256.09,41.1,0.0,0.0,0.0]
[1779263331351,57.12,77255.94,41.1,0.0,0.0,0.0]
[1779263336395,57.12,77255.81,41.1,0.0,0.0,0.0]
[1779263341887,57.12,77255.67,41.1,0.0,0.0,0.0]
[1779263346894,57.12,77255.66,41.1,0.0,0.0,0.0]
[1779263352507,57.12,77255.66,41.1,0.0,0.0,0.0]
[1779263357542,57.12,77255.63,41.1,0.0,0.0,0.0]
[1779263363584,57.12,77255.63,41.1,0.0,0.0,0.0]
[1779263369626,57.12,77255.59,41.1,0.0,0.0,0.0]
[1779263371640,57.12,77255.59,41.1,0.0,0.0,0.0]
[1779263376676,57.12,77255.5,41.1,0.0,0.0,0.0]
[1779263381711,57.12,77255.42,41.1,0.0,0.0,0.0]
[1779263386748,57.12,77255.16,41.1,0.0,0.0,0.0]
[1779263391781,57.12,77255.02,41.1,0.0,0.0,0.0]
[1779263396816,57.12,77254.99,41.1,0.0,0.0,0.0]
[1779263401850,57.12,77254.71,41.1,0.0,0.0,0.0]
[1779263406886,57.12,77254.25,41.1,0.0,0.0,0.0]
[1779263411921,57.12,77254.2,41.1,0.0,0.0,0.0]
[1779263412927,57.12,77252.75,41.1,0.0,0.0,0.0]
[1779263417963,57.12,77252.77,41.1,0.0,0.0,0.0]
[1779263422998,57.12,77252.63,41.1,0.0,0.0,0.0]
[1779263428034,57.12,77252.42,41.1,0.0,0.0,0.0]
[1779263431055,57.12,77252.37,41.1,0.0,0.0,0.0]
[1779263436090,57.12,77252.12,41.1,0.0,0.0,0.0]
[1779263442132,57.12,77252.68,41.1,0.0,0.0,0.0]
[1779263447167,57.12,77252.61,41.1,0.0,0.0,0.0]
[1779263452202,57.12,77251.77,41.1,0.0,0.0,0.0]
[1779263453209,57.12,77250.86,41.1,0.0,0.0,0.0]
[1779263458244,57.12,77250.9,41.1,0.0,0.0,0.0]
[1779263463279,57.12,77250.95,41.1,0.0,0.0,0.0]
[1779263465293,57.12,77248.21,41.1,0.0,0.0,0.0]
[1779263470328,57.12,77248.1,41.1,0.0,0.0,0.0]
[1779263473020,57.12,77245.24,41.1,0.0,0.0,0.0]
[1779263479392,57.12,77244.99,41.1,0.0,0.0,0.0]
[1779263484427,57.12,77244.99,41.1,0.0,0.0,0.0]
[1779263489462,57.12,77244.75,41.1,0.0,0.0,0.0]
[1779263491476,57.12,77244.75,41.1,0.0,0.0,0.0]
[1779263496512,57.12,77244.75,41.1,0.0,0.0,0.0]
[1779263497519,57.12,77249.07,41.1,0.0,0.0,0.0]
[1779263501546,57.12,77250.4,41.1,0.0,0.0,0.0]
[1779263506582,57.12,77250.84,41.1,0.0,0.0,0.0]
[1779263509603,57.12,77252.08,41.1,0.0,0.0,0.0]
[1779263514638,57.12,77252.14,41.1,0.0,0.0,0.0]
[1779263519673,57.12,77252.19,41.1,0.0,0.0,0.0]
[1779263525715,57.12,77252.59,41.1,0.0,0.0,0.0]
[1779263530750,57.12,77252.8,41.1,0.0,0.0,0.0]
[1779263536083,57.12,77252.84,41.1,0.0,0.0,0.0]
[1779263541089,57.12,77252.73,41.1,0.0,0.0,0.0]
[1779263546862,57.12,77252.76,41.1,0.0,0.0,0.0]
[1779263551897,57.12,77252.78,41.1,0.0,0.0,0.0]
[1779263556932,57.12,77252.78,41.1,0.0,0.0,0.0]
[1779263560959,57.12,77251.83,41.1,0.0,0.0,0.0]
[1779263564988,57.12,77251.07,41.1,0.0,0.0,0.0]
[1779263569016,57.12,77250.32,41.1,0.0,0.0,0.0]
[1779263574051,57.12,77250.22,41.1,0.0,0.0,0.0]
[1779263579086,57.12,77249.97,41.1,0.0,0.0,0.0]
[1779263584120,57.12,77249.32,41.1,0.0,0.0,0.0]
[1779263589147,57.12,77249.68,41.1,0.0,0.0,0.0]
[1779263594193,57.12,77250.19,41.1,0.0,0.0,0.0]
[1779263599228,57.12,77250.43,41.1,0.0,0.0,0.0]
[1779263604263,57.12,77250.99,41.1,0.0,0.0,0.0]
[1779263609298,57.12,77251.12,41.1,0.0,0.0,0.0]
[1779263611171,57.12,77251.12,41.1,0.0,0.0,0.0]
[1779263616347,57.12,77250.95,41.1,0.0,0.0,0.0]
[1779263621381,57.12,77250.83,41.1,0.0,0.0,0.0]
[1779263626420,57.12,77250.78,41.1,0.0,0.0,0.0]
[1779263631456,57.12,77250.8,41.1,0.0,0.0,0.0]
[1779263636491,57.12,77251.81,41.1,0.0,0.0,0.0]
[1779263641526,57.12,77251.81,41.1,0.0,0.0,0.0]
[1779263646561,57.12,77251.81,41.1,0.0,0.0,0.0]
[1779263651596,57.12,77251.23,41.1,0.0,0.0,0.0]
[1779263656631,57.12,77251.36,41.1,0.0,0.0,0.0]
[1779263661666,57.12,77251.46,41.1,0.0,0.0,0.0]
[1779263666702,57.12,77251.44,41.1,0.0,0.0,0.0]
[1779263671737,57.12,77251.44,41.1,0.0,0.0,0.0]
[1779263676772,57.12,77252.85,41.1,0.0,0.0,0.0]
[1779263681807,57.12,77252.69,41.1,0.0,0.0,0.0]
[1779263686841,57.12,77253.13,41.1,0.0,0.0,0.0]
[1779263688856,57.12,77254.31,41.1,0.0,0.0,0.0]
[1779263693891,57.12,77254.19,41.1,0.0,0.0,0.0]
[1779263698926,57.12,77254.12,41.1,0.0,0.0,0.0]
[1779263703961,57.12,77254.74,41.1,0.0,0.0,0.0]
[1779263708996,57.12,77254.77,41.1,0.0,0.0,0.0]
[1779263713028,57.12,77253.91,41.1,0.0,0.0,0.0]
[1779263717056,57.12,77254.63,41.1,0.0,0.0,0.0]
[1779263722091,57.12,77254.82,41.1,0.0,0.0,0.0]
[1779263727126,57.12,77255.08,41.1,0.0,0.0,0.0]
[1779263731154,57.12,77255.09,41.1,0.0,0.0,0.0]
[1779263736189,57.12,77255.08,41.1,0.0,0.0,0.0]
[1779263741223,57.12,77255.13,41.1,0.0,0.0,0.0]
[1779263747266,57.12,77255.13,41.1,0.0,0.0,0.0]
[1779263752300,57.12,77255.2,41.1,0.0,0.0,0.0]
[1779263757336,57.12,77255.53,41.1,0.0,0.0,0.0]
[1779263762370,57.12,77255.19,41.1,0.0,0.0,0.0]
[1779263767405,57.12,77255.14,41.1,0.0,0.0,0.0]
[1779263774455,57.12,77255.16,41.1,0.0,0.0,0.0]
[1779263779490,57.12,77255.62,41.1,0.0,0.0,0.0]
[1779263785531,57.12,77255.55,41.1,0.0,0.0,0.0]
[1779263790568,57.12,77255.55,41.1,0.0,0.0,0.0]
[1779263795602,57.12,77255.43,41.1,0.0,0.0,0.0]
[1779263800637,57.12,77255.13,41.1,0.0,0.0,0.0]
[1779263805672,57.12,77256.21,41.1,0.0,0.0,0.0]
[1779263811714,57.12,77256.09,41.1,0.0,0.0,0.0]
[1779263816749,57.12,77255.82,41.1,0.0,0.0,0.0]
[1779263821783,57.12,77255.73,41.1,0.0,0.0,0.0]
[1779263826819,57.12,77255.29,41.1,0.0,0.0,0.0]
[1779263831854,57.12,77254.83,41.1,0.0,0.0,0.0]
[1779263836889,57.12,77254.82,41.1,0.0,0.0,0.0]
[1779263841923,57.12,77254.8,41.1,0.0,0.0,0.0]
[1779263846959,57.12,77253.8,41.1,0.0,0.0,0.0]
[1779263851994,57.12,77253.89,41.1,0.0,0.0,0.0]
[1779263857029,57.12,77253.88,41.1,0.0,0.0,0.0]
[1779263862064,57.12,77253.81,41.1,0.0,0.0,0.0]
[1779263867099,57.12,77253.82,41.1,0.0,0.0,0.0]
[1779263872434,57.12,77253.77,41.1,0.0,0.0,0.0]
[1779263878176,57.12,77253.86,41.1,0.0,0.0,0.0]
[1779263883211,57.12,77253.9,41.1,0.0,0.0,0.0]
[1779263888246,57.12,77253.88,41.1,0.0,0.0,0.0]
[1779263894291,57.12,77254.08,41.1,0.0,0.0,0.0]
[1779263899326,57.12,77254.07,41.1,0.0,0.0,0.0]
[1779263904361,57.12,77254.05,41.1,0.0,0.0,0.0]
[1779263909396,57.12,77254.19,41.1,0.0,0.0,0.0]
[1779263914431,57.12,77254.28,41.1,0.0,0.0,0.0]
[1779263919466,57.12,77254.34,41.1,0.0,0.0,0.0]
[1779263924501,57.12,77254.27,41.1,0.0,0.0,0.0]
[1779263929536,57.12,77254.21,41.1,0.0,0.0,0.0]
[1779263934573,57.12,77254.19,41.1,0.0,0.0,0.0]
[1779263939608,57.12,77254.23,41.1,0.0,0.0,0.0]
[1779263944645,57.12,77254.17,41.1,0.0,0.0,0.0]
[1779263949680,57.12,77254.23,41.1,0.0,0.0,0.0]
[1779263954716,57.12,77254.16,41.1,0.0,0.0,0.0]
[1779263959750,57.12,77254.16,41.1,0.0,0.0,0.0]
[1779263964785,57.12,77254.09,41.1,0.0,0.0,0.0]
[1779263969820,57.12,77254.1,41.1,0.0,0.0,0.0]
[1779263974855,57.12,77254.14,41.1,0.0,0.0,0.0]
[1779263979890,57.12,77254.13,41.1,0.0,0.0,0.0]
[1779263984925,57.12,77254.15,41.1,0.0,0.0,0.0]
[1779263989961,57.12,77254.16,41.1,0.0,0.0,0.0]
[1779263994996,57.12,77254.16,41.1,0.0,0.0,0.0]
[1779264000037,57.12,77254.16,41.1,0.0,0.0,0.0]
[1779264000641,57.12,77254.16,41.1,0.0,0.0,0.0]
[1779264000078,57.12,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,57.12,77254.16,0.0,0.0,0.0,0.0]