{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82782,"rows_kept":82782,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.22,78344.97,0.0,-0.22449,3e-05,24.56548]
[1778918423326,137.22,78347.03,0.0,-0.22443,3e-05,24.56272]
[1778918429369,137.22,78358.17,0.0,-0.22413,3e-05,24.54779]
[1778918434410,137.22,78368.47,0.0,-0.22384,3e-05,24.53085]
[1778918439447,137.22,78373.62,0.0,-0.22371,3e-05,24.52394]
[1778918444482,137.22,78375.21,0.0,-0.22367,3e-05,24.52181]
[1778918448510,45.0,78374.15,0.0,-0.01695,1e-05,3.44945]
[1778918449517,45.19,78352.1,0.0,-0.01757,1e-05,3.55668]
[1778918454552,46.08,78354.3533,0.0,-0.01934,1e-05,3.85966]
[1778918459587,46.88,78373.8867,0.0,-0.02078,1e-05,4.10248]
[1778918464622,47.61,78376.6167,0.0,-0.02231,1e-05,4.35715]
[1778918468650,48.15,78355.3,0.0,-0.02379,1e-05,4.59779]
[1778918473679,48.76,78358.61,0.0,-0.02513,1e-05,4.81401]
[1778918478684,49.31,78356.7467,0.0,-0.02643,2e-05,5.02267]
[1778918483689,49.81,78356.8233,0.0,-0.02761,2e-05,5.20886]
[1778918488694,50.26,78358.9233,0.0,-0.02866,2e-05,5.37351]
[1778918493699,50.67,78345.6267,0.0,-0.02986,2e-05,5.55816]
[1778918498704,51.04,78342.1,0.0,-0.03083,2e-05,5.70745]
[1778918499474,51.04,78342.1,0.0,-0.03083,2e-05,5.70745]
[1778918499572,51.11,78342.1,0.0,-0.03101,2e-05,5.73399]
[1778918504710,51.44,78342.3367,0.0,-0.03182,2e-05,5.85868]
[1778918509715,51.74,78340.9767,0.0,-0.0326,2e-05,5.97583]
[1778918515721,52.06,78340.6433,0.0,-0.03342,2e-05,6.09935]
[1778918520727,52.3,78341.7533,0.0,-0.03401,2e-05,6.18828]
[1778918525732,52.52,78342.6833,0.0,-0.03455,2e-05,6.26908]
[1778918530737,52.72,78341.5467,0.0,-0.03508,2e-05,6.34741]
[1778918532739,52.79,78319.8233,0.0,-0.03566,2e-05,6.43183]
[1778918537744,52.96,78317.0367,0.0,-0.03616,2e-05,6.505]
[1778918542749,53.12,78316.1267,0.0,-0.03658,2e-05,6.5671]
[1778918547754,53.26,78313.4233,0.0,-0.037,2e-05,6.6283]
[1778918553239,53.41,78311.6767,0.0,-0.03742,2e-05,6.68878]
[1778918558274,53.52,78310.7833,0.0,-0.03773,2e-05,6.73466]
[1778918563309,53.62,78309.16,0.0,-0.03803,2e-05,6.77837]
[1778918568344,53.72,78299.8333,0.0,-0.03846,2e-05,6.83886]
[1778918573379,53.8,78289.1067,0.0,-0.03888,2e-05,6.89983]
[1778918578416,53.88,78285.1767,0.0,-0.03916,2e-05,6.93964]
[1778918583451,53.95,78284.1567,0.0,-0.03936,2e-05,6.96886]
[1778918588486,54.01,78283.9533,0.0,-0.03953,2e-05,6.99334]
[1778918593521,54.06,78290.46,0.0,-0.03956,2e-05,6.99747]
[1778918598556,54.11,78300.54,0.0,-0.0395,2e-05,6.98994]
[1778918603591,54.16,78305.9233,0.0,-0.03952,2e-05,6.99311]
[1778918608626,54.2,78312.3867,0.0,-0.03951,2e-05,6.9917]
[1778918613661,54.24,78319.7533,0.0,-0.03945,2e-05,6.98395]
[1778918618697,54.27,78325.72,0.0,-0.03943,2e-05,6.98102]
[1778918623732,54.3,78334.9033,0.0,-0.03933,2e-05,6.96829]
[1778918626133,54.31,78335.6667,0.0,-0.03935,2e-05,6.97064]
[1778918626143,54.31,78335.6667,0.0,-0.03935,2e-05,6.97064]
[1778918626153,54.31,78335.6667,0.0,-0.03935,2e-05,6.97064]
[1778918626753,54.35,78335.6667,0.0,-0.03944,2e-05,6.98425]
[1778918631839,54.51,78337.9133,0.0,-0.03982,2e-05,7.03852]
[1778918637830,54.66,78337.9233,0.0,-0.04022,2e-05,7.09622]
[1778918642850,54.76,78335.2833,0.0,-0.04054,2e-05,7.14137]
[1778918647855,54.84,78335.05,0.0,-0.04076,2e-05,7.17304]
[1778918652860,54.9,78334.9467,0.0,-0.04094,2e-05,7.19872]
[1778918659867,54.97,78333.5533,0.0,-0.04116,2e-05,7.23017]
[1778918664872,55.01,78330.32,0.0,-0.04133,2e-05,7.25361]
[1778918669877,55.04,78329.1,0.0,-0.04144,2e-05,7.26873]
[1778918674882,55.07,78328.5233,0.0,-0.0415,2e-05,7.27737]
[1778918679887,55.09,78329.5233,0.0,-0.04154,2e-05,7.28247]
[1778918684892,55.11,78332.57,0.0,-0.04152,2e-05,7.28112]
[1778918689897,55.12,78334.2333,0.0,-0.04153,2e-05,7.28261]
[1778918694902,55.14,78335.1,0.0,-0.04155,2e-05,7.28542]
[1778918701909,55.15,78342.18,0.0,-0.04146,2e-05,7.27302]
[1778918707915,55.16,78328.0667,0.0,-0.04176,2e-05,7.3139]
[1778918713921,55.16,78325.57,0.0,-0.04181,2e-05,7.3212]
[1778918719927,55.16,78321.8233,0.0,-0.04188,2e-05,7.33094]
[1778918724932,55.16,78320.4567,0.0,-0.0419,2e-05,7.33377]
[1778918730503,55.15,78305.52,0.0,-0.04218,2e-05,7.37088]
[1778918735538,55.14,78307.3667,0.0,-0.04211,2e-05,7.36053]
[1778918740573,55.14,78307.7467,0.0,-0.04208,2e-05,7.35724]
[1778918745952,55.13,78305.0733,0.0,-0.04212,2e-05,7.36215]
[1778918751650,55.12,78305.7167,0.0,-0.04209,2e-05,7.35809]
[1778918756685,55.12,78306.0467,0.0,-0.04207,2e-05,7.35577]
[1778918761721,55.12,78310.9633,0.0,-0.04197,2e-05,7.34164]
[1778918766973,55.12,78310.8333,0.0,-0.04197,2e-05,7.34178]
[1778918772798,55.12,78310.8333,0.0,-0.04197,2e-05,7.34152]
[1778918777833,55.12,78310.4933,0.0,-0.04197,2e-05,7.34216]
[1778918782868,55.12,78310.4167,0.0,-0.04197,2e-05,7.34211]
[1778918787903,55.12,78312.7067,0.0,-0.04193,2e-05,7.33613]
[1778918792938,55.12,78312.7567,0.0,-0.04192,2e-05,7.33372]
[1778918797973,55.12,78314.8433,0.0,-0.04188,2e-05,7.32863]
[1778918803010,55.12,78312.89,0.0,-0.04192,2e-05,7.33401]
[1778918808016,55.12,78322.92,0.0,-0.04173,2e-05,7.30834]
[1778918813021,55.13,78324.93,0.0,-0.04171,2e-05,7.30472]
[1778918818026,55.13,78322.8867,0.0,-0.04176,2e-05,7.31179]
[1778918823031,55.13,78322.8833,0.0,-0.04176,2e-05,7.31285]
[1778918826034,55.14,78341.1733,0.0,-0.04142,2e-05,7.26526]
[1778918831039,55.15,78347.0867,0.0,-0.04133,2e-05,7.25409]
[1778918836044,55.16,78345.4567,0.0,-0.0414,2e-05,7.26276]
[1778918841049,55.17,78344.89,0.0,-0.04143,2e-05,7.26747]
[1778918846055,55.18,78344.8067,0.0,-0.04145,2e-05,7.27016]
[1778918853062,55.18,78347.37,0.0,-0.04141,2e-05,7.2636]
[1778918858067,55.19,78356.0233,0.0,-0.04126,2e-05,7.2432]
[1778918863072,55.2,78364.9833,0.0,-0.04111,2e-05,7.22327]
[1778918868077,55.21,78355.7933,0.0,-0.04131,2e-05,7.25134]
[1778918873082,55.22,78356.0267,0.0,-0.04132,2e-05,7.25249]
[1778918878087,55.22,78357.5033,0.0,-0.0413,2e-05,7.24994]
[1778918883092,55.22,78357.96,0.0,-0.0413,2e-05,7.25015]
[1778918889097,55.23,78360.78,0.0,-0.04126,2e-05,7.24437]
[1778918894102,55.24,78368.7567,0.0,-0.04112,2e-05,7.22559]
[1778918899107,55.24,78368.3067,0.0,-0.04115,2e-05,7.22925]
[1778918905113,55.25,78368.9967,0.0,-0.04115,2e-05,7.22985]
[1778918911119,55.26,78373.4033,0.0,-0.04107,2e-05,7.21812]
[1778918916124,55.26,78373.7267,0.0,-0.04108,2e-05,7.2196]
[1778918921848,55.27,78378.1333,0.0,-0.04102,2e-05,7.21069]
[1778918926881,55.28,78386.6567,0.0,-0.04088,2e-05,7.19137]
[1778918931916,55.29,78378.6733,0.0,-0.04105,2e-05,7.21538]
[1778918936951,55.29,78377.39,0.0,-0.04108,2e-05,7.22001]
[1778918941986,55.29,78379.93,0.0,-0.04104,2e-05,7.21444]
[1778918947021,55.29,78377.6533,0.0,-0.04109,2e-05,7.22132]
[1778918952163,55.3,78377.0367,0.0,-0.04111,2e-05,7.22372]
[1778918958169,55.3,78376.03,0.0,-0.04113,2e-05,7.22669]
[1778918964140,55.3,78377.7133,0.0,-0.0411,2e-05,7.22248]
[1778918969175,55.3,78377.68,0.0,-0.0411,2e-05,7.22297]
[1778918978189,55.3,78376.5833,0.0,-0.04112,2e-05,7.22393]
[1778918983194,55.3,78376.68,0.0,-0.04112,2e-05,7.22381]
[1778918988199,55.3,78375.8533,0.0,-0.04113,2e-05,7.22601]
[1778918993204,55.3,78376.1067,0.0,-0.04113,2e-05,7.22536]
[1778919000211,55.3,78376.0233,0.0,-0.04113,2e-05,7.22564]
[1778919005216,55.3,78364.5767,0.0,-0.04134,2e-05,7.255]
[1778919010221,55.29,78364.0367,0.0,-0.04134,2e-05,7.25431]
[1778919015226,55.29,78364.0733,0.0,-0.04133,2e-05,7.25246]
[1778919020231,55.28,78367.0667,0.0,-0.04126,2e-05,7.24344]
[1778919025236,55.28,78367.3833,0.0,-0.04125,2e-05,7.24203]
[1778919030241,55.28,78369.82,0.0,-0.0412,2e-05,7.23547]
[1778919035246,55.28,78368.48,0.0,-0.04122,2e-05,7.23676]
[1778919041252,55.28,78368.8467,0.0,-0.04121,2e-05,7.23582]
[1778919046257,55.28,78369.2467,0.0,-0.0412,2e-05,7.23491]
[1778919052263,55.28,78368.6633,0.0,-0.04121,2e-05,7.23657]
[1778919057794,55.28,78373.4933,0.0,-0.04112,2e-05,7.2242]
[1778919062829,55.29,78375.6167,0.0,-0.04109,2e-05,7.21984]
[1778919067864,55.29,78374.8833,0.0,-0.04111,2e-05,7.2228]
[1778919072899,55.29,78367.8333,0.0,-0.04125,2e-05,7.241]
[1778919077935,55.29,78367.9067,0.0,-0.04124,2e-05,7.24029]
[1778919083295,55.29,78367.1233,0.0,-0.04125,2e-05,7.24184]
[1778919089301,55.28,78367.0867,0.0,-0.04125,2e-05,7.24131]
[1778919095054,55.28,78366.6267,0.0,-0.04124,2e-05,7.23962]
[1778919100089,55.28,78366.6567,0.0,-0.04124,2e-05,7.23923]
[1778919105317,55.28,78366.5167,0.0,-0.04124,2e-05,7.23932]
[1778919110322,55.28,78366.49,0.0,-0.04124,2e-05,7.23914]
[1778919115327,55.28,78367.2533,0.0,-0.04122,2e-05,7.23698]
[1778919120332,55.28,78369.7367,0.0,-0.04118,2e-05,7.23047]
[1778919126271,55.28,78369.3367,0.0,-0.04119,2e-05,7.23199]
[1778919131343,55.28,78372.8233,0.0,-0.04113,2e-05,7.22362]
[1778919136348,55.29,78369.8233,0.0,-0.04119,2e-05,7.23226]
[1778919145357,55.29,78369.1567,0.0,-0.0412,2e-05,7.23402]
[1778919150362,55.29,78369.24,0.0,-0.0412,2e-05,7.23365]
[1778919156368,55.29,78371.2233,0.0,-0.04115,2e-05,7.2263]
[1778919161373,55.29,78368.5,0.0,-0.0412,2e-05,7.2335]
[1778919165377,55.29,78386.6733,0.0,-0.04086,2e-05,7.18642]
[1778919170382,55.3,78392.8033,0.0,-0.04077,2e-05,7.17428]
[1778919175387,55.31,78396.59,0.0,-0.04073,2e-05,7.16845]
[1778919180392,55.32,78397.0767,0.0,-0.04074,2e-05,7.17088]
[1778919185398,55.33,78401.41,0.0,-0.04069,2e-05,7.1629]
[1778919190403,55.34,78407.9533,0.0,-0.04059,2e-05,7.14988]
[1778919195408,55.35,78408.52,0.0,-0.04061,2e-05,7.15232]
[1778919200413,55.36,78409.7467,0.0,-0.04061,2e-05,7.15251]
[1778919205418,55.37,78398.78,0.0,-0.04084,2e-05,7.18406]
[1778919210423,55.37,78399.5067,0.0,-0.04083,2e-05,7.1826]
[1778919215428,55.37,78388.3767,0.0,-0.04102,2e-05,7.20937]
[1778919220433,55.36,78386.17,0.0,-0.04105,2e-05,7.21324]
[1778919225965,55.36,78382.5433,0.0,-0.0411,2e-05,7.22024]
[1778919231444,55.35,78383.1567,0.0,-0.04108,2e-05,7.21677]
[1778919236449,55.35,78381.56,0.0,-0.0411,2e-05,7.21934]
[1778919242088,55.34,78376.75,0.0,-0.04117,2e-05,7.22968]
[1778919247460,55.33,78368.9833,0.0,-0.0413,2e-05,7.24694]
[1778919253165,55.32,78366.8133,0.0,-0.04131,2e-05,7.24868]
[1778919258200,55.31,78364.27,0.0,-0.04134,2e-05,7.25222]
[1778919263476,55.3,78362.77,0.0,-0.04135,2e-05,7.25312]
[1778919269277,55.3,78359.3967,0.0,-0.04139,2e-05,7.25859]
[1778919274312,55.29,78358.4867,0.0,-0.04137,2e-05,7.25568]
[1778919279349,55.28,78351.7367,0.0,-0.04148,2e-05,7.2699]
[1778919284383,55.27,78352.9467,0.0,-0.04143,2e-05,7.26367]
[1778919289418,55.26,78350.97,0.0,-0.04145,2e-05,7.26609]
[1778919294509,55.26,78351.5667,0.0,-0.04142,2e-05,7.26184]
[1778919299514,55.25,78351.1767,0.0,-0.04142,2e-05,7.26101]
[1778919304519,55.25,78352.0033,0.0,-0.04139,2e-05,7.25726]
[1778919310525,55.24,78351.4067,0.0,-0.04139,2e-05,7.25729]
[1778919316531,55.24,78352.27,0.0,-0.04136,2e-05,7.25388]
[1778919321536,55.24,78354.3433,0.0,-0.04132,2e-05,7.24766]
[1778919326541,55.24,78351.9567,0.0,-0.04136,2e-05,7.25322]
[1778919331546,55.23,78352.12,0.0,-0.04134,2e-05,7.24954]
[1778919336551,55.23,78353.7333,0.0,-0.04131,2e-05,7.24497]
[1778919341556,55.23,78353.2067,0.0,-0.04131,2e-05,7.24617]
[1778919346561,55.23,78353.0167,0.0,-0.04132,2e-05,7.24634]
[1778919351566,55.23,78354.8267,0.0,-0.04128,2e-05,7.24145]
[1778919357572,55.23,78352.1967,0.0,-0.04133,2e-05,7.24804]
[1778919362577,55.23,78352.4433,0.0,-0.04132,2e-05,7.24686]
[1778919371585,55.23,78352.4,0.0,-0.04131,2e-05,7.24615]
[1778919376590,55.23,78352.1333,0.0,-0.04132,2e-05,7.24639]
[1778919381595,55.22,78352.9033,0.0,-0.0413,2e-05,7.24403]
[1778919386600,55.22,78354.2433,0.0,-0.04127,2e-05,7.24028]
[1778919391605,55.22,78355.96,0.0,-0.04123,2e-05,7.2334]
[1778919397168,55.23,78355.2667,0.0,-0.04124,2e-05,7.23557]
[1778919402616,55.22,78353.8567,0.0,-0.04127,2e-05,7.23925]
[1778919408245,55.22,78353.5933,0.0,-0.04127,2e-05,7.23972]
[1778919413280,55.22,78353.6933,0.0,-0.04127,2e-05,7.23926]
[1778919419633,55.22,78353.6033,0.0,-0.04127,2e-05,7.23924]
[1778919425364,55.22,78353.46,0.0,-0.04127,2e-05,7.23932]
[1778919430644,55.22,78353.4267,0.0,-0.04127,2e-05,7.23914]
[1778919436650,55.22,78353.4733,0.0,-0.04127,2e-05,7.23867]
[1778919444497,55.22,78353.3067,0.0,-0.04127,2e-05,7.23862]
[1778919449533,55.22,78353.4,0.0,-0.04126,2e-05,7.23798]
[1778919454568,55.22,78352.5167,0.0,-0.04126,2e-05,7.23753]
[1778919459672,55.22,78352.21,0.0,-0.04127,2e-05,7.23795]
[1778919464677,55.21,78346.6167,0.0,-0.04137,2e-05,7.25166]
[1778919470680,55.21,78347.3367,0.0,-0.04134,2e-05,7.24806]
[1778919476689,55.2,78344.6867,0.0,-0.04138,2e-05,7.25328]
[1778919481694,55.2,78346.5567,0.0,-0.04133,2e-05,7.2471]
[1778919486699,55.2,78350.15,0.0,-0.04126,2e-05,7.23711]
[1778919488922,55.2,78354.8333,0.0,-0.04117,2e-05,7.22483]
[1778919489713,55.19,78354.8833,0.0,-0.04115,2e-05,7.22153]
[1778919494718,55.16,78355.15,0.0,-0.04105,2e-05,7.20677]
[1778919499725,55.13,78355.06,0.0,-0.04097,2e-05,7.19539]
[1778919504730,55.1,78354.65,0.0,-0.04091,2e-05,7.18684]
[1778919509735,55.08,78354.24,0.0,-0.04086,2e-05,7.1798]
[1778919514740,55.06,78354.3967,0.0,-0.04079,2e-05,7.17031]
[1778919519745,55.05,78354.6367,0.0,-0.04075,2e-05,7.16421]
[1778919525751,55.03,78354.52,0.0,-0.04072,2e-05,7.15919]
[1778919531757,55.02,78355.3467,0.0,-0.04067,2e-05,7.15279]
[1778919536762,55.01,78353.2567,0.0,-0.04069,2e-05,7.15532]
[1778919541767,55.01,78351.3633,0.0,-0.04071,2e-05,7.15742]
[1778919546772,55.0,78346.4733,0.0,-0.04078,2e-05,7.16725]
[1778919551777,54.99,78346.0567,0.0,-0.04076,2e-05,7.16511]
[1778919556783,54.98,78349.7167,0.0,-0.04068,2e-05,7.15307]
[1778919561788,54.98,78349.7633,0.0,-0.04066,2e-05,7.15119]
[1778919567794,54.97,78349.6333,0.0,-0.04065,2e-05,7.14978]
[1778919572799,54.97,78352.1567,0.0,-0.04059,2e-05,7.13966]
[1778919578433,54.97,78351.5667,0.0,-0.04059,2e-05,7.14052]
[1778919583467,54.97,78350.8933,0.0,-0.0406,2e-05,7.14152]
[1778919588502,54.97,78351.03,0.0,-0.04059,2e-05,7.14043]
[1778919593537,54.97,78355.04,0.0,-0.04051,2e-05,7.12983]
[1778919598572,54.97,78355.2767,0.0,-0.04051,2e-05,7.12928]
[1778919603831,54.97,78354.78,0.0,-0.04052,2e-05,7.13054]
[1778919609649,54.97,78354.6433,0.0,-0.04052,2e-05,7.13067]
[1778919614842,54.96,78344.8133,0.0,-0.0407,2e-05,7.15588]
[1778919620147,54.96,78347.37,0.0,-0.04064,2e-05,7.14714]
[1778919620726,54.96,78347.37,0.0,-0.04064,2e-05,7.14752]
[1778919625761,54.96,78330.1433,0.0,-0.04097,2e-05,7.19254]
[1778919630796,54.95,78323.7167,0.0,-0.04108,2e-05,7.2072]
[1778919635831,54.94,78325.1733,0.0,-0.04102,2e-05,7.1985]
[1778919641870,54.94,78324.3867,0.0,-0.04102,2e-05,7.19819]
[1778919646875,54.93,78326.7967,0.0,-0.04096,2e-05,7.19039]
[1778919651880,54.93,78316.3767,0.0,-0.04115,2e-05,7.2156]
[1778919656885,54.92,78310.8067,0.0,-0.04123,2e-05,7.2274]
[1778919661890,54.91,78312.06,0.0,-0.04118,2e-05,7.22065]
[1778919666895,54.91,78323.88,0.0,-0.04094,2e-05,7.18766]
[1778919671900,54.91,78331.1733,0.0,-0.04081,2e-05,7.16903]
[1778919676905,54.91,78331.5133,0.0,-0.04081,2e-05,7.16921]
[1778919681910,54.91,78331.1667,0.0,-0.04082,2e-05,7.17127]
[1778919687915,54.92,78336.82,0.0,-0.04072,2e-05,7.15732]
[1778919692920,54.92,78336.0733,0.0,-0.04073,2e-05,7.15814]
[1778919697925,54.92,78336.1367,0.0,-0.04074,2e-05,7.15891]
[1778919702930,54.92,78336.4,0.0,-0.04074,2e-05,7.15892]
[1778919707935,54.93,78335.8533,0.0,-0.04075,2e-05,7.16081]
[1778919713941,54.93,78333.5333,0.0,-0.0408,2e-05,7.16698]
[1778919718946,54.92,78333.4933,0.0,-0.0408,2e-05,7.16669]
[1778919724952,54.92,78333.76,0.0,-0.04079,2e-05,7.16549]
[1778919730958,54.92,78333.7467,0.0,-0.04078,2e-05,7.16505]
[1778919736532,54.92,78335.1167,0.0,-0.04076,2e-05,7.16121]
[1778919740969,54.92,78352.3433,0.0,-0.04043,2e-05,7.11619]
[1778919746621,54.94,78359.9333,0.0,-0.04032,2e-05,7.10074]
[1778919751656,54.95,78361.29,0.0,-0.04031,2e-05,7.09863]
[1778919756691,54.96,78360.2967,0.0,-0.04035,2e-05,7.10446]
[1778919761726,54.96,78356.6333,0.0,-0.04043,2e-05,7.11617]
[1778919766761,54.96,78352.5833,0.0,-0.04051,2e-05,7.12755]
[1778919771796,54.96,78350.9967,0.0,-0.04054,2e-05,7.13177]
[1778919776831,54.96,78344.99,0.0,-0.04065,2e-05,7.14668]
[1778919781868,54.95,78341.38,0.0,-0.04071,2e-05,7.15446]
[1778919786903,54.95,78336.2767,0.0,-0.04079,2e-05,7.1655]
[1778919791938,54.94,78334.97,0.0,-0.0408,2e-05,7.16656]
[1778919796973,54.93,78333.5667,0.0,-0.04081,2e-05,7.16783]
[1778919802008,54.93,78333.43,0.0,-0.0408,2e-05,7.16601]
[1778919807039,54.92,78332.9533,0.0,-0.04079,2e-05,7.16534]
[1778919812044,54.92,78328.66,0.0,-0.04085,2e-05,7.17252]
[1778919817049,54.91,78324.65,0.0,-0.04091,2e-05,7.18041]
[1778919822054,54.91,78331.9,0.0,-0.04075,2e-05,7.15933]
[1778919827059,54.9,78332.3167,0.0,-0.04074,2e-05,7.15731]
[1778919832065,54.91,78341.1567,0.0,-0.04057,2e-05,7.13416]
[1778919838072,54.91,78342.3,0.0,-0.04056,2e-05,7.13228]
[1778919843077,54.91,78348.6267,0.0,-0.04044,2e-05,7.11652]
[1778919848082,54.92,78352.4167,0.0,-0.04038,2e-05,7.10858]
[1778919853087,54.92,78352.4333,0.0,-0.0404,2e-05,7.11061]
[1778919859093,54.93,78352.16,0.0,-0.04042,2e-05,7.11321]
[1778919864098,54.93,78355.4467,0.0,-0.04036,2e-05,7.10585]
[1778919871104,54.94,78356.98,0.0,-0.04034,2e-05,7.10133]
[1778919876110,54.94,78352.8167,0.0,-0.04043,2e-05,7.11373]
[1778919882116,54.94,78350.3,0.0,-0.04047,2e-05,7.12016]
[1778919891125,54.94,78352.94,0.0,-0.04042,2e-05,7.11338]
[1778919896671,54.94,78352.3933,0.0,-0.04043,2e-05,7.11474]
[1778919901706,54.94,78352.2667,0.0,-0.04043,2e-05,7.11484]
[1778919906741,54.94,78352.0,0.0,-0.04044,2e-05,7.1152]
[1778919911776,54.94,78351.9567,0.0,-0.04043,2e-05,7.11491]
[1778919916811,54.94,78351.6467,0.0,-0.04044,2e-05,7.11527]
[1778919921846,54.93,78351.6267,0.0,-0.04043,2e-05,7.11481]
[1778919927161,54.93,78342.29,0.0,-0.0406,2e-05,7.13807]
[1778919932923,54.92,78342.5967,0.0,-0.04057,2e-05,7.1323]
[1778919937958,54.92,78343.3433,0.0,-0.04054,2e-05,7.12874]
[1778919942993,54.92,78343.5633,0.0,-0.04053,2e-05,7.12672]
[1778919948181,54.91,78341.91,0.0,-0.04055,2e-05,7.12952]
[1778919954187,54.91,78342.0867,0.0,-0.04053,2e-05,7.12745]
[1778919960113,54.9,78332.8033,0.0,-0.04069,2e-05,7.1495]
[1778919965149,54.89,78332.48,0.0,-0.04068,2e-05,7.1475]
[1778919973206,54.88,78333.5333,0.0,-0.04063,2e-05,7.14132]
[1778919979212,54.88,78334.56,0.0,-0.0406,2e-05,7.13656]
[1778919984217,54.88,78334.9267,0.0,-0.04058,2e-05,7.13427]
[1778919989222,54.87,78334.7467,0.0,-0.04058,2e-05,7.13355]
[1778919994227,54.87,78336.43,0.0,-0.04053,2e-05,7.12568]
[1778919999232,54.87,78336.72,0.0,-0.04052,2e-05,7.12435]
[1778920006239,54.87,78337.01,0.0,-0.04051,2e-05,7.12294]
[1778920011244,54.87,78337.6233,0.0,-0.04049,2e-05,7.12084]
[1778920016249,54.86,78336.9667,0.0,-0.0405,2e-05,7.12202]
[1778920021254,54.86,78337.7933,0.0,-0.04048,2e-05,7.11928]
[1778920027260,54.86,78340.3667,0.0,-0.04043,2e-05,7.11241]
[1778920032264,54.86,78340.2667,0.0,-0.04043,2e-05,7.11264]
[1778920038270,54.86,78340.1733,0.0,-0.04043,2e-05,7.11266]
[1778920044276,54.86,78339.8733,0.0,-0.04044,2e-05,7.11308]
[1778920049281,54.86,78340.8633,0.0,-0.04042,2e-05,7.11011]
[1778920054286,54.86,78341.5733,0.0,-0.04039,2e-05,7.10584]
[1778920059291,54.86,78339.61,0.0,-0.04043,2e-05,7.11075]
[1778920065297,54.86,78340.61,0.0,-0.0404,2e-05,7.10773]
[1778920071891,54.86,78340.6133,0.0,-0.0404,2e-05,7.1073]
[1778920076926,54.86,78341.57,0.0,-0.04038,2e-05,7.1046]
[1778920081962,54.86,78342.05,0.0,-0.04037,2e-05,7.10319]
[1778920086997,54.86,78344.6733,0.0,-0.04032,2e-05,7.09643]
[1778920092033,54.86,78341.8,0.0,-0.04038,2e-05,7.10402]
[1778920097069,54.86,78341.5467,0.0,-0.04038,2e-05,7.10423]
[1778920102104,54.85,78341.6567,0.0,-0.04037,2e-05,7.10346]
[1778920107139,54.85,78341.5033,0.0,-0.04037,2e-05,7.10339]
[1778920112343,54.85,78341.9467,0.0,-0.04035,2e-05,7.09936]
[1778920118217,54.85,78342.8433,0.0,-0.04033,2e-05,7.09686]
[1778920123252,54.85,78344.6167,0.0,-0.0403,2e-05,7.09237]
[1778920128358,54.85,78347.5567,0.0,-0.04025,2e-05,7.08526]
[1778920134363,54.86,78346.95,0.0,-0.04026,2e-05,7.08744]
[1778920139365,54.86,78348.8,0.0,-0.04023,2e-05,7.08296]
[1778920144373,54.86,78347.7833,0.0,-0.04025,2e-05,7.08598]
[1778920149377,54.86,78352.65,0.0,-0.04016,2e-05,7.07406]
[1778920154382,54.86,78349.6267,0.0,-0.04023,2e-05,7.08276]
[1778920159387,54.86,78338.7033,0.0,-0.04043,2e-05,7.1106]
[1778920164392,54.86,78342.6933,0.0,-0.04034,2e-05,7.09866]
[1778920169398,54.85,78344.4567,0.0,-0.0403,2e-05,7.09318]
[1778920174403,54.85,78344.3867,0.0,-0.04029,2e-05,7.09046]
[1778920182411,54.85,78344.5467,0.0,-0.04028,2e-05,7.08935]
[1778920188417,54.85,78346.7367,0.0,-0.04024,2e-05,7.08318]
[1778920195424,54.85,78346.62,0.0,-0.04024,2e-05,7.08355]
[1778920200429,54.85,78346.1967,0.0,-0.04025,2e-05,7.08458]
[1778920205434,54.85,78345.8633,0.0,-0.04025,2e-05,7.08525]
[1778920211440,54.85,78341.5833,0.0,-0.04033,2e-05,7.09554]
[1778920216445,54.84,78341.96,0.0,-0.04031,2e-05,7.09355]
[1778920221449,54.84,78338.17,0.0,-0.04038,2e-05,7.1025]
[1778920226454,54.84,78332.6267,0.0,-0.04047,2e-05,7.11539]
[1778920231459,54.83,78343.6733,0.0,-0.04023,2e-05,7.08171]
[1778920237048,54.83,78345.3633,0.0,-0.04021,2e-05,7.07796]
[1778920242083,54.84,78347.49,0.0,-0.04017,2e-05,7.07317]
[1778920247119,54.84,78353.02,0.0,-0.04008,2e-05,7.06023]
[1778920252155,54.85,78369.0133,0.0,-0.03979,2e-05,7.02077]
[1778920257190,54.86,78373.2933,0.0,-0.03974,2e-05,7.01442]
[1778920262225,54.87,78375.91,0.0,-0.03973,2e-05,7.01194]
[1778920267260,54.88,78375.95,0.0,-0.03975,2e-05,7.01565]
[1778920272296,54.89,78378.3633,0.0,-0.03973,2e-05,7.01282]
[1778920277333,54.9,78379.34,0.0,-0.03973,2e-05,7.01357]
[1778920282370,54.91,78393.31,0.0,-0.0395,2e-05,6.98121]
[1778920287405,54.93,78398.91,0.0,-0.03943,2e-05,6.97193]
[1778920290750,54.94,78404.52,0.0,-0.03935,2e-05,6.96071]
[1778920296469,54.93,78411.37,0.0,-0.03919,2e-05,6.93734]
[1778920301531,54.92,78412.27,0.0,-0.03916,2e-05,6.9326]
[1778920307536,54.92,78414.1967,0.0,-0.03911,2e-05,6.92554]
[1778920312544,54.92,78428.9333,0.0,-0.03884,2e-05,6.88837]
[1778920317549,54.93,78431.6367,0.0,-0.0388,2e-05,6.88291]
[1778920322554,54.93,78435.6467,0.0,-0.03874,2e-05,6.87436]
[1778920327561,54.94,78432.2233,0.0,-0.03881,2e-05,6.88509]
[1778920332566,54.94,78431.71,0.0,-0.03883,2e-05,6.88726]
[1778920337571,54.94,78433.88,0.0,-0.03879,2e-05,6.88234]
[1778920342450,54.94,78445.7633,0.0,-0.03858,2e-05,6.85272]
[1778920342497,54.95,78445.7633,0.0,-0.03859,2e-05,6.85334]
[1778920347581,54.93,78448.3,0.0,-0.03849,2e-05,6.8398]
[1778920352586,54.91,78447.61,0.0,-0.03845,2e-05,6.8335]
[1778920359593,54.9,78448.74,0.0,-0.03839,2e-05,6.82482]
[1778920364598,54.89,78445.4433,0.0,-0.03843,2e-05,6.82978]
[1778920369603,54.87,78439.9533,0.0,-0.0385,2e-05,6.83957]
[1778920374608,54.86,78440.1167,0.0,-0.03847,2e-05,6.83533]
[1778920379613,54.86,78439.3733,0.0,-0.03846,2e-05,6.83394]
[1778920384618,54.84,78424.3067,0.0,-0.03871,2e-05,6.86872]
[1778920384622,54.84,78424.3067,0.0,-0.03871,2e-05,6.86872]
[1778920390624,54.83,78421.4833,0.0,-0.03872,2e-05,6.8695]
[1778920390732,54.83,78421.4833,0.0,-0.03872,2e-05,6.8695]
[1778920396630,54.81,78419.8033,0.0,-0.03871,2e-05,6.86807]
[1778920396636,54.81,78419.8033,0.0,-0.03871,2e-05,6.86807]
[1778920399884,54.8,78419.5933,0.0,-0.03869,2e-05,6.86601]
[1778920400501,54.8,78419.5933,0.0,-0.03869,2e-05,6.86601]
[1778920403211,54.79,78400.0967,0.0,-0.03902,2e-05,6.91182]
[1778920406502,54.78,78395.8733,0.0,-0.03908,2e-05,6.91963]
[1778920411647,54.76,78394.0667,0.0,-0.03904,2e-05,6.91313]
[1778920417309,54.74,78393.03,0.0,-0.03901,2e-05,6.90876]
[1778920423251,54.74,78392.7133,0.0,-0.03901,2e-05,6.90851]
[1778920423255,54.74,78392.7133,0.0,-0.03901,2e-05,6.90851]
[1778920423351,54.72,78392.7133,0.0,-0.03897,2e-05,6.90361]
[1778920428386,54.73,78402.07,0.0,-0.03882,2e-05,6.88191]
[1778920433669,54.74,78403.2567,0.0,-0.03882,2e-05,6.88151]
[1778920436125,54.74,78402.58,0.0,-0.03883,2e-05,6.88424]
[1778920441477,54.75,78402.8433,0.0,-0.03884,2e-05,6.88566]
[1778920446512,54.75,78393.6,0.0,-0.03902,2e-05,6.90958]
[1778920451547,54.74,78393.51,0.0,-0.03901,2e-05,6.90933]
[1778920456582,54.74,78392.8433,0.0,-0.03902,2e-05,6.91043]
[1778920461698,54.74,78396.7067,0.0,-0.03895,2e-05,6.90029]
[1778920467708,54.74,78396.5867,0.0,-0.03895,2e-05,6.90058]
[1778920473701,54.74,78396.3767,0.0,-0.03894,2e-05,6.89846]
[1778920478715,54.74,78396.1367,0.0,-0.03894,2e-05,6.89892]
[1778920483720,54.74,78400.94,0.0,-0.03885,2e-05,6.88638]
[1778920488727,54.74,78400.3133,0.0,-0.03887,2e-05,6.88852]
[1778920493732,54.74,78391.7067,0.0,-0.03902,2e-05,6.90998]
[1778920498737,54.74,78391.9367,0.0,-0.03901,2e-05,6.90801]
[1778920498755,54.74,78391.9367,0.0,-0.03901,2e-05,6.90801]
[1778920499737,54.72,78386.2867,0.0,-0.03908,2e-05,6.9176]
[1778920501932,54.69,78381.4233,0.0,-0.0391,2e-05,6.92003]
[1778920507745,54.62,78380.96,0.0,-0.03892,2e-05,6.89432]
[1778920507826,54.62,78380.96,0.0,-0.03892,2e-05,6.89432]
[1778920514752,54.56,78378.5567,0.0,-0.03879,2e-05,6.87575]
[1778920526764,54.48,78382.5833,0.0,-0.03851,2e-05,6.83505]
[1778920531769,54.46,78384.2067,0.0,-0.03841,2e-05,6.82035]
[1778920536774,54.44,78379.6633,0.0,-0.03845,2e-05,6.82536]
[1778920543781,54.42,78379.2433,0.0,-0.0384,2e-05,6.81804]
[1778920554792,54.39,78378.1633,0.0,-0.03835,2e-05,6.81068]
[1778920561798,54.38,78379.2067,0.0,-0.0383,2e-05,6.80344]
[1778920566803,54.37,78380.6267,0.0,-0.03826,2e-05,6.79733]
[1778920572393,54.37,78380.8,0.0,-0.03824,2e-05,6.79453]
[1778920577814,54.36,78380.6467,0.0,-0.03823,2e-05,6.7932]
[1778920582818,54.36,78380.5633,0.0,-0.03822,2e-05,6.79196]
[1778920588504,54.35,78381.2767,0.0,-0.03819,2e-05,6.7886]
[1778920593539,54.35,78380.6667,0.0,-0.03819,2e-05,6.78675]
[1778920598834,54.35,78380.8067,0.0,-0.03818,2e-05,6.78552]
[1778920604616,54.35,78380.8133,0.0,-0.03817,2e-05,6.78456]
[1778920609845,54.34,78379.8867,0.0,-0.03818,2e-05,6.78612]
[1778920610459,54.34,78379.8867,0.0,-0.03818,2e-05,6.78612]
[1778920615851,54.34,78376.2033,0.0,-0.03824,2e-05,6.7937]
[1778920616375,54.34,78376.2033,0.0,-0.03824,2e-05,6.7937]
[1778920621735,54.34,78377.9433,0.0,-0.0382,2e-05,6.7878]
[1778920626770,54.33,78378.12,0.0,-0.03819,2e-05,6.78646]
[1778920631805,54.33,78376.7033,0.0,-0.03821,2e-05,6.78924]
[1778920636841,54.33,78381.7067,0.0,-0.03811,2e-05,6.77569]
[1778920641877,54.33,78381.8433,0.0,-0.03811,2e-05,6.77523]
[1778920646882,54.33,78381.8267,0.0,-0.03811,2e-05,6.77508]
[1778920651887,54.33,78380.04,0.0,-0.03812,2e-05,6.77673]
[1778920657893,54.33,78382.7633,0.0,-0.03807,2e-05,6.76917]
[1778920662898,54.33,78396.0667,0.0,-0.03784,2e-05,6.73698]
[1778920667903,54.34,78395.37,0.0,-0.03787,2e-05,6.74082]
[1778920672908,54.34,78395.3767,0.0,-0.03788,2e-05,6.74233]
[1778920677913,54.34,78391.5533,0.0,-0.03795,2e-05,6.75324]
[1778920682918,54.35,78396.6967,0.0,-0.03786,2e-05,6.74044]
[1778920688924,54.35,78396.56,0.0,-0.03787,2e-05,6.74201]
[1778920689872,54.35,78396.56,0.0,-0.03787,2e-05,6.74201]
[1778920691927,54.35,78414.8667,0.0,-0.03755,2e-05,6.69636]
[1778920695461,54.36,78416.2133,0.0,-0.03754,2e-05,6.69546]
[1778920695887,54.36,78416.2133,0.0,-0.03754,2e-05,6.69546]
[1778920695931,54.36,78416.2467,0.0,-0.03755,2e-05,6.6962]
[1778920700936,54.39,78421.23,0.0,-0.03753,2e-05,6.69423]
[1778920705941,54.42,78424.1333,0.0,-0.03754,2e-05,6.69664]
[1778920710946,54.44,78413.38,0.0,-0.03779,2e-05,6.73134]
[1778920715951,54.45,78410.56,0.0,-0.03786,2e-05,6.74071]
[1778920720956,54.46,78408.25,0.0,-0.03792,2e-05,6.74992]
[1778920720959,54.46,78408.25,0.0,-0.03792,2e-05,6.74992]
[1778920727963,54.52,78404.4733,0.0,-0.03815,2e-05,6.78291]
[1778920732968,54.55,78403.3867,0.0,-0.03826,2e-05,6.79833]
[1778920737519,54.57,78402.79,0.0,-0.03833,2e-05,6.80815]
[1778920740584,54.57,78422.9367,0.0,-0.03795,2e-05,6.75546]
[1778920745616,54.57,78422.8167,0.0,-0.03794,2e-05,6.75329]
[1778920747061,54.56,78422.6767,0.0,-0.03794,2e-05,6.75315]
[1778920753673,54.61,78420.5,0.0,-0.0381,2e-05,6.7761]
[1778920758708,54.64,78421.69,0.0,-0.03814,2e-05,6.78261]
[1778920765757,54.66,78422.8567,0.0,-0.03819,2e-05,6.79048]
[1778920772809,54.69,78426.05,0.0,-0.03819,2e-05,6.7888]
[1778920777844,54.7,78427.1633,0.0,-0.0382,2e-05,6.7914]
[1778920782880,54.72,78430.0233,0.0,-0.03818,2e-05,6.78895]
[1778920787915,54.73,78430.6067,0.0,-0.0382,2e-05,6.79161]
[1778920794030,54.74,78430.6633,0.0,-0.03823,2e-05,6.79561]
[1778920799999,54.75,78429.5333,0.0,-0.03827,2e-05,6.80177]
[1778920807043,54.75,78429.81,0.0,-0.03829,2e-05,6.8038]
[1778920812050,54.76,78434.2467,0.0,-0.03822,2e-05,6.79449]
[1778920817055,54.77,78439.1267,0.0,-0.03815,2e-05,6.78456]
[1778920823061,54.78,78443.4767,0.0,-0.0381,2e-05,6.77732]
[1778920828066,54.79,78442.0333,0.0,-0.03814,2e-05,6.78389]
[1778920833071,54.79,78441.96,0.0,-0.03814,2e-05,6.7837]
[1778920838076,54.8,78442.18,0.0,-0.03815,2e-05,6.78469]
[1778920838667,54.8,78442.18,0.0,-0.03815,2e-05,6.78469]
[1778920839077,54.8,78459.02,0.0,-0.03785,2e-05,6.74213]
[1778920844082,54.81,78438.3467,0.0,-0.03825,2e-05,6.79849]
[1778920849087,54.8,78430.89,0.0,-0.03838,2e-05,6.81684]
[1778920851146,54.8,78431.0233,0.0,-0.03837,2e-05,6.81601]
[1778920852090,54.79,78431.2467,0.0,-0.03834,2e-05,6.81045]
[1778920855884,54.75,78432.8333,0.0,-0.03821,2e-05,6.79263]
[1778920855909,54.74,78432.8333,0.0,-0.03818,2e-05,6.78846]
[1778920862100,54.71,78432.98,0.0,-0.03809,2e-05,6.77561]
[1778920867105,54.69,78431.03,0.0,-0.03807,2e-05,6.77222]
[1778920872110,54.67,78431.4167,0.0,-0.03802,2e-05,6.76413]
[1778920872114,54.67,78431.4167,0.0,-0.03802,2e-05,6.76413]
[1778920878116,54.69,78432.1267,0.0,-0.03807,2e-05,6.77221]
[1778920883120,54.71,78428.9533,0.0,-0.03818,2e-05,6.78711]
[1778920888125,54.72,78431.43,0.0,-0.03817,2e-05,6.78579]
[1778920891097,54.73,78430.0767,0.0,-0.0382,2e-05,6.79117]
[1778920896133,54.74,78429.1933,0.0,-0.03824,2e-05,6.79568]
[1778920901725,54.75,78428.6267,0.0,-0.03827,2e-05,6.80068]
[1778920906760,54.76,78428.34,0.0,-0.0383,2e-05,6.80368]
[1778920911795,54.76,78432.7333,0.0,-0.03823,2e-05,6.79509]
[1778920916831,54.78,78446.28,0.0,-0.03802,2e-05,6.76488]
[1778920921866,54.78,78438.4967,0.0,-0.03818,2e-05,6.78786]
[1778920926901,54.79,78438.1633,0.0,-0.0382,2e-05,6.79075]
[1778920931937,54.79,78438.25,0.0,-0.03821,2e-05,6.79227]
[1778920936972,54.8,78445.26,0.0,-0.0381,2e-05,6.77682]
[1778920940848,54.81,78445.5733,0.0,-0.0381,2e-05,6.77751]
[1778920947042,54.81,78444.8833,0.0,-0.03814,2e-05,6.78206]
[1778920952188,54.82,78446.1167,0.0,-0.03811,2e-05,6.77802]
[1778920957193,54.82,78442.95,0.0,-0.03818,2e-05,6.78762]
[1778920963155,54.82,78443.2667,0.0,-0.03818,2e-05,6.7879]
[1778920968190,54.83,78444.6067,0.0,-0.03816,2e-05,6.78544]
[1778920973209,54.83,78449.1233,0.0,-0.03809,2e-05,6.7752]
[1778920978214,54.83,78448.59,0.0,-0.03811,2e-05,6.77811]
[1778920983221,54.84,78449.5533,0.0,-0.0381,2e-05,6.7769]
[1778920989227,54.84,78449.44,0.0,-0.03811,2e-05,6.77864]
[1778920994232,54.84,78448.7433,0.0,-0.03813,2e-05,6.78138]
[1778920999237,54.85,78448.6167,0.0,-0.03814,2e-05,6.78242]
[1778921006244,54.85,78448.1233,0.0,-0.03815,2e-05,6.78445]
[1778921012249,54.85,78448.09,0.0,-0.03815,2e-05,6.78263]
[1778921012560,54.85,78448.09,0.0,-0.03815,2e-05,6.78263]
[1778921018255,54.79,78447.7367,0.0,-0.03801,2e-05,6.76217]
[1778921023260,54.76,78447.5867,0.0,-0.03791,2e-05,6.7483]
[1778921028265,54.72,78447.49,0.0,-0.03783,2e-05,6.73688]
[1778921033270,54.7,78450.3,0.0,-0.03772,2e-05,6.72021]
[1778921038275,54.68,78446.8933,0.0,-0.03773,2e-05,6.7214]
[1778921043280,54.66,78446.86,0.0,-0.03768,2e-05,6.715]
[1778921048320,54.65,78451.8933,0.0,-0.03756,2e-05,6.69748]
[1778921053325,54.64,78452.09,0.0,-0.03753,2e-05,6.69357]
[1778921058330,54.63,78452.9467,0.0,-0.0375,2e-05,6.68879]
[1778921063335,54.63,78452.5167,0.0,-0.03749,2e-05,6.68777]
[1778921068892,54.62,78445.6967,0.0,-0.03759,2e-05,6.70209]
[1778921073927,54.61,78446.4467,0.0,-0.03755,2e-05,6.69556]
[1778921078962,54.6,78433.2267,0.0,-0.03777,2e-05,6.72623]
[1778921083997,54.59,78426.41,0.0,-0.03786,2e-05,6.73879]
[1778921084361,54.59,78426.41,0.0,-0.03786,2e-05,6.73879]
[1778921088948,54.62,78418.5333,0.0,-0.03808,2e-05,6.76972]
[1778921092053,54.63,78398.02,0.0,-0.0385,2e-05,6.82954]
[1778921094736,54.64,78396.76,0.0,-0.03854,2e-05,6.83516]
[1778921100111,54.66,78396.59,0.0,-0.03859,2e-05,6.84181]
[1778921105146,54.67,78406.52,0.0,-0.03844,2e-05,6.82157]
[1778921111513,54.68,78408.54,0.0,-0.03843,2e-05,6.82033]
[1778921117230,54.7,78409.69,0.0,-0.03846,2e-05,6.82418]
[1778921122393,54.71,78412.4933,0.0,-0.03843,2e-05,6.82038]
[1778921128309,54.72,78409.0267,0.0,-0.03852,2e-05,6.83278]
[1778921133344,54.72,78399.2967,0.0,-0.03869,2e-05,6.85636]
[1778921138409,54.72,78398.9367,0.0,-0.0387,2e-05,6.85715]
[1778921143414,54.72,78398.9867,0.0,-0.0387,2e-05,6.85684]
[1778921148421,54.72,78398.9833,0.0,-0.0387,2e-05,6.85668]
[1778921153426,54.71,78381.83,0.0,-0.039,2e-05,6.89951]
[1778921158431,54.7,78367.81,0.0,-0.03924,2e-05,6.93212]
[1778921163436,54.69,78368.9267,0.0,-0.03918,2e-05,6.92325]
[1778921168440,54.68,78373.2833,0.0,-0.03907,2e-05,6.90879]
[1778921175447,54.67,78371.7233,0.0,-0.03907,2e-05,6.90883]
[1778921180452,54.66,78376.1967,0.0,-0.03897,2e-05,6.89478]
[1778921184861,54.66,78376.3867,0.0,-0.03896,2e-05,6.89345]
[1778921190463,54.61,78380.0533,0.0,-0.03876,2e-05,6.86424]
[1778921198471,54.55,78380.7833,0.0,-0.03857,2e-05,6.83639]
[1778921204477,54.51,78380.97,0.0,-0.03848,2e-05,6.82269]
[1778921209482,54.49,78380.8533,0.0,-0.03842,2e-05,6.81415]
[1778921214487,54.47,78379.4867,0.0,-0.03839,2e-05,6.81023]
[1778921219492,54.45,78378.4467,0.0,-0.03837,2e-05,6.80654]
[1778921224497,54.44,78378.7233,0.0,-0.03832,2e-05,6.80035]
[1778921229502,54.43,78383.23,0.0,-0.03821,2e-05,6.7843]
[1778921236080,54.42,78387.04,0.0,-0.03812,2e-05,6.77155]
[1778921241115,54.41,78385.8567,0.0,-0.03813,2e-05,6.77277]
[1778921246150,54.41,78381.8233,0.0,-0.03819,2e-05,6.78102]
[1778921251186,54.4,78380.7767,0.0,-0.03818,2e-05,6.7791]
[1778921251527,54.4,78380.7767,0.0,-0.03818,2e-05,6.7791]
[1778921257530,54.45,78377.7567,0.0,-0.03837,2e-05,6.80637]
[1778921263270,54.49,78368.83,0.0,-0.03863,2e-05,6.84389]
[1778921268305,54.51,78364.1133,0.0,-0.03877,2e-05,6.86372]
[1778921275354,54.53,78366.14,0.0,-0.0388,2e-05,6.86701]
[1778921280389,54.54,78364.8133,0.0,-0.03885,2e-05,6.87502]
[1778921285424,54.55,78364.9067,0.0,-0.03888,2e-05,6.87835]
[1778921285563,54.55,78364.9067,0.0,-0.03888,2e-05,6.87835]
[1778921292473,54.5,78365.0567,0.0,-0.03872,2e-05,6.85661]
[1778921296879,54.47,78365.12,0.0,-0.03865,2e-05,6.84662]
[1778921302543,54.5,78362.1633,0.0,-0.03878,2e-05,6.86372]
[1778921303557,54.5,78362.1633,0.0,-0.03878,2e-05,6.86372]
[1778921305497,54.5,78361.8133,0.0,-0.0388,2e-05,6.86712]
[1778921307027,54.51,78357.7333,0.0,-0.03889,2e-05,6.87943]
[1778921308583,54.5,78335.6467,0.0,-0.03928,2e-05,6.93409]
[1778921311495,54.48,78338.88,0.0,-0.03917,2e-05,6.91783]
[1778921316590,54.42,78333.5633,0.0,-0.03911,2e-05,6.90891]
[1778921321595,54.39,78337.1867,0.0,-0.03895,2e-05,6.88575]
[1778921326600,54.36,78337.1167,0.0,-0.03887,2e-05,6.87482]
[1778921331605,54.33,78328.72,0.0,-0.03896,2e-05,6.88748]
[1778921336610,54.31,78330.4733,0.0,-0.03887,2e-05,6.87376]
[1778921341615,54.29,78326.89,0.0,-0.03888,2e-05,6.87573]
[1778921341619,54.29,78326.89,0.0,-0.03888,2e-05,6.87573]
[1778921348622,54.33,78326.14,0.0,-0.03901,2e-05,6.89351]
[1778921353627,54.35,78326.7567,0.0,-0.03906,2e-05,6.90073]
[1778921358631,54.38,78336.1667,0.0,-0.03894,2e-05,6.88459]
[1778921363636,54.4,78335.5333,0.0,-0.039,2e-05,6.89364]
[1778921369642,54.41,78335.89,0.0,-0.03905,2e-05,6.89971]
[1778921372994,54.42,78339.3233,0.0,-0.03899,2e-05,6.89148]
[1778921379309,54.39,78340.3533,0.0,-0.03889,2e-05,6.87765]
[1778921384657,54.35,78343.6433,0.0,-0.03871,2e-05,6.85174]
[1778921389662,54.33,78343.5067,0.0,-0.03866,2e-05,6.844]
[1778921395189,54.31,78343.1233,0.0,-0.03861,2e-05,6.83703]
[1778921400673,54.29,78336.7833,0.0,-0.03869,2e-05,6.84772]
[1778921406271,54.27,78336.89,0.0,-0.03864,2e-05,6.84082]
[1778921411304,54.26,78329.9933,0.0,-0.03873,2e-05,6.85334]
[1778921416341,54.24,78330.17,0.0,-0.03869,2e-05,6.84783]
[1778921421376,54.23,78325.4333,0.0,-0.03875,2e-05,6.85537]
[1778921426411,54.22,78325.8,0.0,-0.03871,2e-05,6.84991]
[1778921431706,54.21,78326.7067,0.0,-0.03866,2e-05,6.8416]
[1778921437713,54.2,78327.5867,0.0,-0.03862,2e-05,6.83632]
[1778921442718,54.2,78329.7533,0.0,-0.03856,2e-05,6.82876]
[1778921448565,54.19,78324.94,0.0,-0.03864,2e-05,6.83934]
[1778921453732,54.19,78326.0933,0.0,-0.03861,2e-05,6.83444]
[1778921454839,54.19,78326.0933,0.0,-0.0386,2e-05,6.83412]
[1778921460649,54.24,78328.24,0.0,-0.03871,2e-05,6.84902]
[1778921465171,54.27,78333.4867,0.0,-0.03869,2e-05,6.84717]
[1778921465744,54.28,78333.56,0.0,-0.03871,2e-05,6.84971]
[1778921471750,54.26,78332.89,0.0,-0.03868,2e-05,6.8452]
[1778921476755,54.25,78332.9033,0.0,-0.03865,2e-05,6.84079]
[1778921476759,54.25,78332.9033,0.0,-0.03865,2e-05,6.84079]
[1778921482761,54.24,78331.5933,0.0,-0.03864,2e-05,6.83988]
[1778921487766,54.23,78330.87,0.0,-0.03863,2e-05,6.83836]
[1778921493771,54.22,78331.59,0.0,-0.03858,2e-05,6.83071]
[1778921499777,54.22,78331.7,0.0,-0.03856,2e-05,6.82798]
[1778921499781,54.22,78331.7,0.0,-0.03856,2e-05,6.82798]
[1778921505783,54.15,78331.29,0.0,-0.0384,2e-05,6.80491]
[1778921511794,54.1,78331.48,0.0,-0.03827,2e-05,6.78528]
[1778921516799,54.07,78331.84,0.0,-0.03817,2e-05,6.77153]
[1778921521804,54.04,78339.36,0.0,-0.03796,2e-05,6.74157]
[1778921526809,54.03,78350.5233,0.0,-0.03772,2e-05,6.7073]
[1778921531815,54.02,78350.6667,0.0,-0.03769,2e-05,6.70281]
[1778921536820,54.01,78342.8,0.0,-0.03781,2e-05,6.71941]
[1778921541825,54.0,78344.5033,0.0,-0.03774,2e-05,6.71078]
[1778921548832,53.99,78345.06,0.0,-0.03771,2e-05,6.70505]
[1778921554311,53.98,78345.06,0.0,-0.03768,2e-05,6.70021]
[1778921558842,53.98,78364.7767,0.0,-0.03731,2e-05,6.64846]
[1778921566850,53.99,78369.7267,0.0,-0.03725,2e-05,6.63996]
[1778921572857,53.99,78356.71,0.0,-0.03749,2e-05,6.67459]
[1778921577862,53.99,78356.6867,0.0,-0.03749,2e-05,6.67399]
[1778921583518,53.99,78356.9633,0.0,-0.03748,2e-05,6.67256]
[1778921588553,53.99,78356.25,0.0,-0.03749,2e-05,6.67381]
[1778921593588,53.98,78356.4533,0.0,-0.03748,2e-05,6.67273]
[1778921598624,53.98,78356.04,0.0,-0.03748,2e-05,6.67322]
[1778921603659,53.98,78363.4333,0.0,-0.03735,2e-05,6.65459]
[1778921608704,53.99,78355.5467,0.0,-0.0375,2e-05,6.67526]
[1778921613897,53.98,78353.49,0.0,-0.03751,2e-05,6.67694]
[1778921618904,53.98,78355.8333,0.0,-0.03747,2e-05,6.67022]
[1778921624817,53.98,78355.5167,0.0,-0.03747,2e-05,6.67041]
[1778921629914,53.98,78358.4067,0.0,-0.03741,2e-05,6.66285]
[1778921637922,53.98,78358.0967,0.0,-0.03742,2e-05,6.6636]
[1778921642927,53.98,78357.86,0.0,-0.03742,2e-05,6.66409]
[1778921647932,53.98,78357.8433,0.0,-0.03742,2e-05,6.66394]
[1778921653938,53.98,78357.8467,0.0,-0.03742,2e-05,6.66368]
[1778921660945,53.98,78358.0467,0.0,-0.03742,2e-05,6.66284]
[1778921666951,53.98,78357.95,0.0,-0.03742,2e-05,6.66286]
[1778921671956,53.97,78358.1567,0.0,-0.0374,2e-05,6.65974]
[1778921678963,53.97,78358.01,0.0,-0.0374,2e-05,6.66001]
[1778921683968,53.97,78356.9767,0.0,-0.03742,2e-05,6.66255]
[1778921690975,53.97,78356.5,0.0,-0.03742,2e-05,6.66321]
[1778921696981,53.97,78356.5133,0.0,-0.03742,2e-05,6.66272]
[1778921701986,53.97,78356.9533,0.0,-0.03741,2e-05,6.66125]
[1778921706991,53.97,78347.63,0.0,-0.03758,2e-05,6.68482]
[1778921712996,53.96,78343.4767,0.0,-0.03763,2e-05,6.69229]
[1778921718001,53.95,78348.4733,0.0,-0.03752,2e-05,6.67683]
[1778921723007,53.96,78360.7467,0.0,-0.0373,2e-05,6.64606]
[1778921729013,53.96,78362.7067,0.0,-0.03728,2e-05,6.64252]
[1778921734585,53.96,78362.96,0.0,-0.03727,2e-05,6.64101]
[1778921740626,53.97,78362.89,0.0,-0.03728,2e-05,6.64237]
[1778921746030,53.97,78364.6767,0.0,-0.03725,2e-05,6.63868]
[1778921751705,53.97,78364.4067,0.0,-0.03726,2e-05,6.64035]
[1778921758042,53.97,78364.01,0.0,-0.03728,2e-05,6.64199]
[1778921764048,53.98,78363.7767,0.0,-0.03728,2e-05,6.64294]
[1778921769831,53.98,78362.8,0.0,-0.0373,2e-05,6.64546]
[1778921776060,53.97,78362.5033,0.0,-0.03731,2e-05,6.6461]
[1778921781915,53.97,78361.7733,0.0,-0.03732,2e-05,6.64768]
[1778921787071,53.97,78355.1433,0.0,-0.03743,2e-05,6.664]
[1778921793079,53.97,78355.49,0.0,-0.0374,2e-05,6.65909]
[1778921798084,53.96,78354.99,0.0,-0.0374,2e-05,6.65925]
[1778921804090,53.96,78361.9667,0.0,-0.03727,2e-05,6.641]
[1778921809095,53.96,78356.48,0.0,-0.03737,2e-05,6.65512]
[1778921814099,53.96,78358.35,0.0,-0.03734,2e-05,6.64959]
[1778921819104,53.96,78347.2167,0.0,-0.03753,2e-05,6.67695]
[1778921824108,53.95,78341.9333,0.0,-0.03761,2e-05,6.68766]
[1778921829113,53.94,78336.74,0.0,-0.03768,2e-05,6.69775]
[1778921834118,53.93,78335.9167,0.0,-0.03767,2e-05,6.69571]
[1778921839123,53.92,78340.3167,0.0,-0.03756,2e-05,6.68047]
[1778921844128,53.91,78340.52,0.0,-0.03753,2e-05,6.677]
[1778921849133,53.9,78341.7733,0.0,-0.03749,2e-05,6.67112]
[1778921854138,53.9,78340.13,0.0,-0.0375,2e-05,6.67098]
[1778921859142,53.9,78352.5667,0.0,-0.03727,2e-05,6.63872]
[1778921864147,53.9,78353.19,0.0,-0.03726,2e-05,6.63771]
[1778921869152,53.9,78353.3967,0.0,-0.03726,2e-05,6.63765]
[1778921875158,53.9,78351.4167,0.0,-0.0373,2e-05,6.64289]
[1778921880163,53.9,78355.24,0.0,-0.03723,2e-05,6.63336]
[1778921886169,53.91,78355.7267,0.0,-0.03722,2e-05,6.6325]
[1778921890648,53.91,78356.1467,0.0,-0.03722,2e-05,6.63171]
[1778921896180,53.96,78356.49,0.0,-0.03734,2e-05,6.64988]
[1778921898485,53.97,78356.5,0.0,-0.03739,2e-05,6.65647]
[1778921904775,54.03,78359.1533,0.0,-0.03748,2e-05,6.66934]
[1778921910194,54.06,78361.1667,0.0,-0.03752,2e-05,6.67558]
[1778921915525,54.08,78360.9367,0.0,-0.03757,2e-05,6.68321]
[1778921920894,54.1,78361.8833,0.0,-0.03762,2e-05,6.68985]
[1778921930966,54.13,78362.3133,0.0,-0.03769,2e-05,6.69998]
[1778921936001,54.15,78364.9533,0.0,-0.03767,2e-05,6.69766]
[1778921937367,54.15,78366.7467,0.0,-0.03764,2e-05,6.69394]
[1778921938222,54.14,78370.0633,0.0,-0.03756,2e-05,6.68151]
[1778921944057,54.09,78370.08,0.0,-0.03742,2e-05,6.66154]
[1778921945352,54.08,78369.7767,0.0,-0.0374,2e-05,6.65944]
[1778921946071,54.06,78369.7767,0.0,-0.03736,2e-05,6.65275]
[1778921951233,53.98,78376.7933,0.0,-0.03703,2e-05,6.60525]
[1778921957148,53.91,78376.22,0.0,-0.03685,2e-05,6.57908]
[1778921957462,53.91,78376.22,0.0,-0.03685,2e-05,6.57908]
[1778921958155,53.91,78376.22,0.0,-0.03686,2e-05,6.57991]
[1778921965247,53.93,78378.7067,0.0,-0.03685,2e-05,6.57863]
[1778921967771,53.93,78378.6733,0.0,-0.03685,2e-05,6.57992]
[1778921968225,53.93,78378.6733,0.0,-0.03686,2e-05,6.5805]
[1778921968795,53.93,78378.6733,0.0,-0.03686,2e-05,6.5805]
[1778921968896,53.92,78378.6733,0.0,-0.03683,2e-05,6.57627]
[1778921973858,53.93,78379.21,0.0,-0.03683,2e-05,6.57521]
[1778921973930,53.93,78379.21,0.0,-0.03683,2e-05,6.57582]
[1778921980264,53.87,78379.8533,0.0,-0.03666,2e-05,6.55129]
[1778921985269,53.83,78378.1167,0.0,-0.03659,2e-05,6.5403]
[1778921990274,53.79,78372.32,0.0,-0.0366,2e-05,6.54185]
[1778921995279,53.76,78370.5167,0.0,-0.03655,2e-05,6.53463]
[1778922000284,53.73,78362.75,0.0,-0.03662,2e-05,6.54362]
[1778922004896,53.71,78362.7667,0.0,-0.03657,2e-05,6.53586]
[1778922004907,53.71,78362.7667,0.0,-0.03655,2e-05,6.53406]
[1778922005801,53.71,78362.7667,0.0,-0.03655,2e-05,6.53406]
[1778922005901,53.71,78362.7667,0.0,-0.03657,2e-05,6.53711]
[1778922011296,53.7,78377.87,0.0,-0.03626,2e-05,6.49182]
[1778922016301,53.71,78378.2167,0.0,-0.03627,2e-05,6.49425]
[1778922021306,53.73,78378.3867,0.0,-0.03632,2e-05,6.50188]
[1778922026311,53.73,78380.25,0.0,-0.0363,2e-05,6.49786]
[1778922032316,53.73,78379.8033,0.0,-0.0363,2e-05,6.49762]
[1778922039323,53.74,78380.9,0.0,-0.03629,2e-05,6.49593]
[1778922044328,53.74,78383.11,0.0,-0.03625,2e-05,6.49109]
[1778922049333,53.74,78385.1533,0.0,-0.03622,2e-05,6.48669]
[1778922054338,53.74,78383.5767,0.0,-0.03626,2e-05,6.49161]
[1778922059343,53.74,78382.57,0.0,-0.03628,2e-05,6.49504]
[1778922064347,53.75,78381.7133,0.0,-0.0363,2e-05,6.49804]
[1778922069941,53.75,78377.41,0.0,-0.03638,2e-05,6.51003]
[1778922081021,53.75,78376.8667,0.0,-0.0364,2e-05,6.5129]
[1778922086369,53.75,78375.91,0.0,-0.03643,2e-05,6.51601]
[1778922092098,53.76,78375.52,0.0,-0.03643,2e-05,6.51541]
[1778922096194,53.76,78375.3633,0.0,-0.03643,2e-05,6.51619]
[1778922096279,53.76,78375.3633,0.0,-0.03643,2e-05,6.51631]
[1778922101728,53.76,78361.1467,0.0,-0.03671,2e-05,6.55584]
[1778922102168,53.77,78361.1467,0.0,-0.03671,2e-05,6.55589]
[1778922106748,53.77,78360.7833,0.0,-0.03672,2e-05,6.55706]
[1778922107203,53.77,78360.7833,0.0,-0.03672,2e-05,6.55759]
[1778922107838,53.77,78360.7833,0.0,-0.03672,2e-05,6.55759]
[1778922107939,53.77,78360.7833,0.0,-0.03673,2e-05,6.55813]
[1778922113396,53.77,78360.93,0.0,-0.03673,2e-05,6.55801]
[1778922119402,53.77,78361.61,0.0,-0.03672,2e-05,6.55658]
[1778922125408,53.77,78361.87,0.0,-0.03671,2e-05,6.55625]
[1778922131323,53.77,78363.0433,0.0,-0.03669,2e-05,6.5535]
[1778922131870,53.77,78363.0433,0.0,-0.03669,2e-05,6.55356]
[1778922136591,53.77,78363.2467,0.0,-0.03669,2e-05,6.55334]
[1778922142424,53.77,78356.1833,0.0,-0.03682,2e-05,6.57189]
[1778922144767,53.77,78356.1833,0.0,-0.03682,2e-05,6.57195]
[1778922145384,53.77,78356.1833,0.0,-0.03682,2e-05,6.57195]
[1778922148632,53.77,78345.9667,0.0,-0.03702,2e-05,6.59895]
[1778922153416,53.77,78345.0233,0.0,-0.03702,2e-05,6.59897]
[1778922153437,53.77,78343.5567,0.0,-0.03705,2e-05,6.60277]
[1778922159448,53.78,78339.0067,0.0,-0.03715,2e-05,6.61729]
[1778922164468,53.79,78335.0933,0.0,-0.03724,2e-05,6.62961]
[1778922165396,53.79,78335.0933,0.0,-0.03724,2e-05,6.62961]
[1778922165469,53.79,78335.1733,0.0,-0.03724,2e-05,6.62981]
[1778922170800,53.79,78335.18,0.0,-0.03724,2e-05,6.62952]
[1778922176480,53.79,78336.14,0.0,-0.03721,2e-05,6.62656]
[1778922181485,53.79,78335.1067,0.0,-0.03723,2e-05,6.62893]
[1778922187491,53.78,78336.2967,0.0,-0.03721,2e-05,6.62543]
[1778922192502,53.78,78346.01,0.0,-0.03703,2e-05,6.59989]
[1778922197507,53.78,78346.6367,0.0,-0.03701,2e-05,6.59818]
[1778922202512,53.78,78346.9833,0.0,-0.03701,2e-05,6.59721]
[1778922207517,53.78,78344.0067,0.0,-0.03706,2e-05,6.60488]
[1778922212522,53.78,78342.4233,0.0,-0.03708,2e-05,6.60649]
[1778922217527,53.78,78341.5267,0.0,-0.03709,2e-05,6.60868]
[1778922222533,53.78,78342.6333,0.0,-0.03707,2e-05,6.60565]
[1778922228046,53.78,78342.8133,0.0,-0.03707,2e-05,6.60502]
[1778922235545,53.78,78343.5433,0.0,-0.03705,2e-05,6.60296]
[1778922240550,53.78,78344.5333,0.0,-0.03703,2e-05,6.60028]
[1778922246172,53.78,78344.8633,0.0,-0.03703,2e-05,6.59931]
[1778922251207,53.78,78344.12,0.0,-0.03704,2e-05,6.60115]
[1778922256567,53.78,78344.9033,0.0,-0.03702,2e-05,6.59902]
[1778922261572,53.78,78344.9733,0.0,-0.03702,2e-05,6.59875]
[1778922266577,53.78,78345.6067,0.0,-0.03701,2e-05,6.59703]
[1778922272354,53.78,78348.77,0.0,-0.03694,2e-05,6.58642]
[1778922277389,53.78,78353.9633,0.0,-0.03684,2e-05,6.57302]
[1778922282425,53.78,78367.3967,0.0,-0.0366,2e-05,6.53861]
[1778922287459,53.78,78381.7567,0.0,-0.03634,2e-05,6.50218]
[1778922292602,53.78,78387.1233,0.0,-0.03625,2e-05,6.48921]
[1778922293661,53.79,78387.1233,0.0,-0.03625,2e-05,6.48938]
[1778922299543,53.79,78376.69,0.0,-0.03645,2e-05,6.51708]
[1778922304582,53.79,78374.6033,0.0,-0.03649,2e-05,6.52302]
[1778922309621,53.79,78371.45,0.0,-0.03655,2e-05,6.53166]
[1778922314601,53.79,78369.14,0.0,-0.0366,2e-05,6.53799]
[1778922314794,53.79,78368.88,0.0,-0.0366,2e-05,6.53874]
[1778922324636,53.79,78363.62,0.0,-0.0367,2e-05,6.55302]
[1778922329641,53.79,78363.1133,0.0,-0.03671,2e-05,6.55462]
[1778922334646,53.79,78349.26,0.0,-0.03696,2e-05,6.58829]
[1778922339651,53.79,78347.4933,0.0,-0.03699,2e-05,6.59286]
[1778922346658,53.79,78346.97,0.0,-0.037,2e-05,6.59416]
[1778922351663,53.79,78345.4533,0.0,-0.03703,2e-05,6.59804]
[1778922360672,53.79,78347.1533,0.0,-0.03699,2e-05,6.59349]
[1778922366009,53.79,78346.9433,0.0,-0.037,2e-05,6.59399]
[1778922371683,53.79,78347.7267,0.0,-0.03698,2e-05,6.5919]
[1778922377689,53.79,78347.9133,0.0,-0.03698,2e-05,6.59137]
[1778922382694,53.79,78349.14,0.0,-0.03696,2e-05,6.58816]
[1778922387699,53.79,78349.11,0.0,-0.03696,2e-05,6.58824]
[1778922393198,53.79,78340.3767,0.0,-0.0371,2e-05,6.60839]
[1778922399240,53.79,78340.4367,0.0,-0.0371,2e-05,6.60802]
[1778922404716,53.79,78340.52,0.0,-0.0371,2e-05,6.60764]
[1778922410317,53.79,78338.32,0.0,-0.03714,2e-05,6.61315]
[1778922415352,53.79,78336.3333,0.0,-0.03717,2e-05,6.61808]
[1778922420389,53.79,78334.8833,0.0,-0.0372,2e-05,6.62159]
[1778922425424,53.79,78334.7067,0.0,-0.0372,2e-05,6.62176]
[1778922431466,53.79,78334.9267,0.0,-0.03719,2e-05,6.62085]
[1778922436756,53.79,78332.6633,0.0,-0.03723,2e-05,6.62644]
[1778922442543,53.79,78334.55,0.0,-0.03719,2e-05,6.62117]
[1778922447767,53.79,78348.5167,0.0,-0.03694,2e-05,6.58473]
[1778922452772,53.79,78349.0067,0.0,-0.03691,2e-05,6.58112]
[1778922458655,53.79,78348.6767,0.0,-0.03692,2e-05,6.58205]
[1778922463690,53.79,78347.38,0.0,-0.03695,2e-05,6.58544]
[1778922468725,53.79,78346.36,0.0,-0.03696,2e-05,6.58809]
[1778922473760,53.79,78348.36,0.0,-0.03693,2e-05,6.58292]
[1778922478797,53.79,78346.4767,0.0,-0.03696,2e-05,6.58782]
[1778922483802,53.79,78346.8067,0.0,-0.03696,2e-05,6.58696]
[1778922488807,53.79,78339.6933,0.0,-0.03709,2e-05,6.60535]
[1778922496815,53.79,78339.9567,0.0,-0.03708,2e-05,6.60443]
[1778922503821,53.78,78341.3,0.0,-0.03705,2e-05,6.60076]
[1778922508825,53.78,78343.0133,0.0,-0.03702,2e-05,6.59621]
[1778922515831,53.78,78343.38,0.0,-0.037,2e-05,6.59278]
[1778922520836,53.78,78342.0033,0.0,-0.03703,2e-05,6.59629]
[1778922526842,53.78,78342.8467,0.0,-0.03701,2e-05,6.59402]
[1778922531847,53.78,78343.95,0.0,-0.03699,2e-05,6.59111]
[1778922536872,53.78,78343.9367,0.0,-0.03699,2e-05,6.59112]
[1778922542878,53.78,78345.5433,0.0,-0.03696,2e-05,6.58693]
[1778922547883,53.78,78345.7133,0.0,-0.03696,2e-05,6.5865]
[1778922553314,53.78,78345.7067,0.0,-0.03696,2e-05,6.58653]
[1778922558894,53.78,78346.4433,0.0,-0.03694,2e-05,6.58464]
[1778922563899,53.78,78344.6533,0.0,-0.03698,2e-05,6.58931]
[1778922567320,53.78,78344.67,0.0,-0.03698,2e-05,6.58926]
[1778922567324,53.78,78344.67,0.0,-0.03698,2e-05,6.58926]
[1778922573454,53.78,78345.19,0.0,-0.03696,2e-05,6.58555]
[1778922578914,53.78,78343.7233,0.0,-0.03698,2e-05,6.58935]
[1778922584533,53.78,78343.7133,0.0,-0.03698,2e-05,6.58935]
[1778922590926,53.78,78341.9467,0.0,-0.03701,2e-05,6.59389]
[1778922596932,53.78,78341.1533,0.0,-0.03703,2e-05,6.59588]
[1778922597986,53.78,78341.1533,0.0,-0.03703,2e-05,6.59588]
[1778922603939,53.78,78340.9633,0.0,-0.03703,2e-05,6.59629]
[1778922609945,53.78,78340.67,0.0,-0.03704,2e-05,6.59696]
[1778922614082,53.78,78340.67,0.0,-0.03704,2e-05,6.5969]
[1778922620955,53.78,78340.5033,0.0,-0.03704,2e-05,6.59722]
[1778922622957,53.78,78340.5067,0.0,-0.03704,2e-05,6.59719]
[1778922622960,53.78,78340.5067,0.0,-0.03704,2e-05,6.59718]
[1778922628842,53.78,78342.63,0.0,-0.037,2e-05,6.59161]
[1778922633877,53.78,78342.9133,0.0,-0.03698,2e-05,6.58848]
[1778922637179,53.78,78334.1633,0.0,-0.03714,2e-05,6.61117]
[1778922639891,53.78,78332.3533,0.0,-0.03717,2e-05,6.61579]
[1778922645961,53.78,78331.8767,0.0,-0.03718,2e-05,6.61669]
[1778922650988,53.78,78325.89,0.0,-0.03729,2e-05,6.63196]
[1778922654218,53.78,78324.87,0.0,-0.03731,2e-05,6.63439]
[1778922661998,53.78,78325.33,0.0,-0.03729,2e-05,6.63257]
[1778922667004,53.78,78325.67,0.0,-0.03729,2e-05,6.63129]
[1778922667714,53.78,78325.67,0.0,-0.03729,2e-05,6.63129]
[1778922673011,53.78,78327.4267,0.0,-0.03725,2e-05,6.6263]
[1778922678016,53.77,78326.3067,0.0,-0.03727,2e-05,6.6289]
[1778922678712,53.77,78326.3067,0.0,-0.03727,2e-05,6.6289]
[1778922684023,53.77,78330.8167,0.0,-0.03718,2e-05,6.61677]
[1778922689028,53.77,78330.86,0.0,-0.03718,2e-05,6.61642]
[1778922694033,53.77,78335.83,0.0,-0.03707,2e-05,6.60096]
[1778922695746,53.77,78335.79,0.0,-0.03708,2e-05,6.60105]
[1778922695922,53.77,78335.79,0.0,-0.03708,2e-05,6.60105]
[1778922701041,53.77,78331.77,0.0,-0.03715,2e-05,6.61133]
[1778922706046,53.77,78327.1767,0.0,-0.03723,2e-05,6.62303]
[1778922711053,53.77,78327.8767,0.0,-0.03722,2e-05,6.62092]
[1778922712767,53.77,78326.7533,0.0,-0.03724,2e-05,6.6238]
[1778922718060,53.77,78329.2633,0.0,-0.03719,2e-05,6.61693]
[1778922723064,53.77,78330.51,0.0,-0.03716,2e-05,6.61345]
[1778922726033,53.77,78330.9367,0.0,-0.03716,2e-05,6.61226]
[1778922731560,53.77,78325.3267,0.0,-0.03726,2e-05,6.62656]
[1778922737078,53.77,78328.97,0.0,-0.03719,2e-05,6.61677]
[1778922742083,53.77,78328.2367,0.0,-0.0372,2e-05,6.61844]
[1778922747088,53.77,78328.3567,0.0,-0.0372,2e-05,6.61787]
[1778922752711,53.77,78326.4033,0.0,-0.03722,2e-05,6.62028]
[1778922757746,53.76,78326.1067,0.0,-0.03722,2e-05,6.62079]
[1778922762781,53.76,78325.2933,0.0,-0.03723,2e-05,6.62261]
[1778922767818,53.76,78320.1867,0.0,-0.03733,2e-05,6.6356]
[1778922772853,53.76,78317.7933,0.0,-0.03737,2e-05,6.64142]
[1778922778119,53.76,78317.2433,0.0,-0.03737,2e-05,6.6424]
[1778922783932,53.76,78315.18,0.0,-0.03741,2e-05,6.64723]
[1778922787960,53.76,78293.13,0.0,-0.03782,2e-05,6.70444]
[1778922792717,53.75,78276.76,0.0,-0.03812,2e-05,6.74667]
[1778922796021,53.75,78247.7433,0.0,-0.03866,2e-05,6.82239]
[1778922801057,53.75,78257.6333,0.0,-0.03846,2e-05,6.79429]
[1778922804082,53.74,78237.65,0.0,-0.03883,2e-05,6.84627]
[1778922806092,53.74,78226.1067,0.0,-0.03905,2e-05,6.87671]
[1778922806279,53.74,78226.1067,0.0,-0.03905,2e-05,6.87624]
[1778922809133,53.74,78213.7033,0.0,-0.03928,2e-05,6.90843]
[1778922809158,53.74,78195.0767,0.0,-0.03964,2e-05,6.95807]
[1778922815158,53.73,78194.36,0.0,-0.03962,2e-05,6.95396]
[1778922816165,53.72,78214.4533,0.0,-0.03922,2e-05,6.89925]
[1778922819168,53.72,78232.5333,0.0,-0.03886,2e-05,6.84936]
[1778922824173,53.72,78250.4067,0.0,-0.03851,2e-05,6.79978]
[1778922829178,53.71,78270.3833,0.0,-0.03812,2e-05,6.74522]
[1778922832394,53.71,78283.6967,0.0,-0.03786,2e-05,6.70933]
[1778922839445,53.71,78258.8133,0.0,-0.03832,2e-05,6.77345]
[1778922842397,53.7,78246.2233,0.0,-0.03855,2e-05,6.80594]
[1778922848196,53.7,78224.9733,0.0,-0.03894,2e-05,6.86018]
[1778922853203,53.69,78219.6733,0.0,-0.03903,2e-05,6.87204]
[1778922858208,53.68,78220.8367,0.0,-0.03899,2e-05,6.86662]
[1778922863213,53.68,78234.5533,0.0,-0.03871,2e-05,6.82776]
[1778922868217,53.67,78228.98,0.0,-0.0388,2e-05,6.8407]
[1778922873223,53.67,78230.2533,0.0,-0.03875,2e-05,6.83282]
[1778922878228,53.66,78219.6667,0.0,-0.03894,2e-05,6.85913]
[1778922883233,53.66,78223.75,0.0,-0.03885,2e-05,6.84604]
[1778922888239,53.65,78212.9967,0.0,-0.03904,2e-05,6.87273]
[1778922893244,53.65,78222.13,0.0,-0.03885,2e-05,6.84608]
[1778922898249,53.64,78213.8,0.0,-0.039,2e-05,6.8662]
[1778922903786,53.63,78208.4,0.0,-0.03908,2e-05,6.87794]
[1778922909261,53.63,78221.7567,0.0,-0.03881,2e-05,6.83991]
[1778922914874,53.62,78208.0433,0.0,-0.03905,2e-05,6.87395]
[1778922916861,53.62,78208.0433,0.0,-0.03905,2e-05,6.8735]
[1778922917754,53.62,78208.0433,0.0,-0.03905,2e-05,6.87304]
[1778922918906,53.62,78186.9,0.0,-0.03945,2e-05,6.92885]
[1778922919913,53.61,78166.57,0.0,-0.03985,2e-05,6.98335]
[1778922924948,53.61,78169.3233,0.0,-0.03977,2e-05,6.97268]
[1778922925605,53.61,78169.3233,0.0,-0.03977,2e-05,6.97268]
[1778922925758,53.61,78169.3233,0.0,-0.03977,2e-05,6.97268]
[1778922933712,53.59,78168.3967,0.0,-0.03974,2e-05,6.96782]
[1778922939606,53.58,78190.7267,0.0,-0.03928,2e-05,6.90421]
[1778922945090,53.58,78202.77,0.0,-0.03903,2e-05,6.86898]
[1778922950125,53.57,78202.9133,0.0,-0.03901,2e-05,6.86636]
[1778922955160,53.57,78199.81,0.0,-0.03905,2e-05,6.87243]
[1778922960195,53.56,78200.0533,0.0,-0.03903,2e-05,6.86953]
[1778922965230,53.55,78200.3467,0.0,-0.03901,2e-05,6.86653]
[1778922970265,53.55,78201.3667,0.0,-0.03898,2e-05,6.86162]
[1778922975300,53.54,78201.3833,0.0,-0.03896,2e-05,6.85942]
[1778922980335,53.54,78201.9367,0.0,-0.03894,2e-05,6.85583]
[1778922985345,53.53,78203.8767,0.0,-0.03888,2e-05,6.84855]
[1778922990350,53.53,78206.0233,0.0,-0.03883,2e-05,6.84078]
[1778922995355,53.52,78205.9733,0.0,-0.0388,2e-05,6.83655]
[1778923000360,53.52,78201.5833,0.0,-0.03887,2e-05,6.8464]
[1778923005365,53.51,78190.1033,0.0,-0.03908,2e-05,6.87507]
[1778923010370,53.51,78193.7333,0.0,-0.039,2e-05,6.86312]
[1778923015375,53.5,78198.7133,0.0,-0.03888,2e-05,6.84763]
[1778923020380,53.49,78194.36,0.0,-0.03895,2e-05,6.85726]
[1778923023383,53.49,78176.62,0.0,-0.03929,2e-05,6.90372]
[1778923028388,53.48,78178.5,0.0,-0.03924,2e-05,6.89624]
[1778923033393,53.48,78179.2033,0.0,-0.03921,2e-05,6.89198]
[1778923038398,53.47,78177.83,0.0,-0.03922,2e-05,6.89333]
[1778923042863,53.47,78174.75,0.0,-0.03926,2e-05,6.89974]
[1778923048408,53.46,78174.23,0.0,-0.03925,2e-05,6.89824]
[1778923053415,53.45,78171.0433,0.0,-0.03928,2e-05,6.90198]
[1778923053420,53.45,78171.0433,0.0,-0.03928,2e-05,6.90198]
[1778923059420,53.45,78177.2567,0.0,-0.03914,2e-05,6.88239]
[1778923063424,53.44,78157.0667,0.0,-0.03953,2e-05,6.93512]
[1778923063428,53.44,78157.0667,0.0,-0.03953,2e-05,6.93512]
[1778923069430,53.43,78154.5033,0.0,-0.03955,2e-05,6.93882]
[1778923073650,53.43,78152.9333,0.0,-0.03957,2e-05,6.94088]
[1778923074043,53.43,78152.9333,0.0,-0.03957,2e-05,6.94088]
[1778923074206,53.43,78152.9333,0.0,-0.03957,2e-05,6.94088]
[1778923074297,53.43,78152.9333,0.0,-0.03956,2e-05,6.94031]
[1778923074499,53.43,78152.9333,0.0,-0.03956,2e-05,6.94031]
[1778923075435,53.43,78152.9333,0.0,-0.03956,2e-05,6.9401]
[1778923075890,53.43,78152.9333,0.0,-0.03956,2e-05,6.9401]
[1778923076199,53.42,78152.9333,0.0,-0.03956,2e-05,6.93977]
[1778923077117,53.42,78152.9333,0.0,-0.03956,2e-05,6.93977]
[1778923078027,53.42,78081.3,0.0,-0.04099,2e-05,7.13651]
[1778923080813,53.42,78069.57,0.0,-0.04122,2e-05,7.16796]
[1778923081088,53.42,78069.57,0.0,-0.04122,2e-05,7.16796]
[1778923081294,53.42,78069.57,0.0,-0.04122,2e-05,7.16796]
[1778923081302,53.42,78069.57,0.0,-0.04121,2e-05,7.16676]
[1778923081935,53.42,78069.57,0.0,-0.04121,2e-05,7.16676]
[1778923082011,53.42,78069.57,0.0,-0.04121,2e-05,7.16676]
[1778923082079,53.42,78069.57,0.0,-0.04121,2e-05,7.16676]
[1778923082256,53.42,78069.57,0.0,-0.04121,2e-05,7.16676]
[1778923082420,53.4,78069.57,0.0,-0.04117,2e-05,7.16046]
[1778923083908,53.4,78069.57,0.0,-0.04115,2e-05,7.15826]
[1778923084171,53.4,78069.57,0.0,-0.04115,2e-05,7.15826]
[1778923084210,53.4,78069.57,0.0,-0.04115,2e-05,7.15826]
[1778923084513,53.39,78069.57,0.0,-0.04114,2e-05,7.15565]
[1778923084787,53.39,78069.57,0.0,-0.04114,2e-05,7.15565]
[1778923085838,53.38,78069.57,0.0,-0.04112,2e-05,7.1531]
[1778923085911,53.38,78069.57,0.0,-0.04112,2e-05,7.1531]
[1778923086197,53.38,78069.57,0.0,-0.04112,2e-05,7.1531]
[1778923086385,53.38,78069.57,0.0,-0.04112,2e-05,7.1531]
[1778923086436,53.38,78069.57,0.0,-0.04109,2e-05,7.14978]
[1778923087108,53.37,77944.5133,0.0,-0.04369,2e-05,7.50046]
[1778923087892,53.37,77944.5133,0.0,-0.04369,2e-05,7.50046]
[1778923088413,53.37,77944.5133,0.0,-0.04369,2e-05,7.50046]
[1778923090513,53.35,77935.1033,0.0,-0.04384,2e-05,7.52108]
[1778923090715,53.35,77935.1033,0.0,-0.04384,2e-05,7.52108]
[1778923091480,53.35,77895.7267,0.0,-0.0447,2e-05,7.63523]
[1778923092541,53.36,77895.7267,0.0,-0.0447,2e-05,7.6353]
[1778923092609,53.36,77895.7267,0.0,-0.0447,2e-05,7.6353]
[1778923092744,53.36,77895.7267,0.0,-0.0447,2e-05,7.6353]
[1778923093188,53.36,77895.7267,0.0,-0.0447,2e-05,7.6353]
[1778923093468,53.36,77895.7267,0.0,-0.0447,2e-05,7.6353]
[1778923093484,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923093698,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923093833,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923094082,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923094257,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923094423,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923094563,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923095006,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923095030,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923095068,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923095454,53.37,77880.47,0.0,-0.04507,2e-05,7.68493]
[1778923095521,53.37,77872.3633,0.0,-0.04524,2e-05,7.70776]
[1778923095586,53.37,77872.3633,0.0,-0.04524,2e-05,7.70776]
[1778923096268,53.37,77872.3633,0.0,-0.04524,2e-05,7.70776]
[1778923097436,53.37,77872.3633,0.0,-0.04524,2e-05,7.70776]
[1778923098196,53.36,77917.3267,0.0,-0.04424,2e-05,7.57408]
[1778923099408,53.36,77917.3267,0.0,-0.04424,2e-05,7.57408]
[1778923100777,53.36,77917.3267,0.0,-0.04424,2e-05,7.57408]
[1778923101041,53.36,77917.3267,0.0,-0.04424,2e-05,7.57476]
[1778923101231,53.36,77917.3267,0.0,-0.04424,2e-05,7.57476]
[1778923101654,53.36,77917.3267,0.0,-0.04424,2e-05,7.57476]
[1778923101701,53.36,77917.3267,0.0,-0.04424,2e-05,7.57476]
[1778923102292,53.36,77917.3267,0.0,-0.04425,2e-05,7.57593]
[1778923102780,53.36,77917.3267,0.0,-0.04425,2e-05,7.57593]
[1778923104253,53.37,77942.0267,0.0,-0.04374,2e-05,7.50759]
[1778923105070,53.37,77942.0267,0.0,-0.04374,2e-05,7.50759]
[1778923105095,53.37,77942.0267,0.0,-0.04374,2e-05,7.50759]
[1778923105262,53.38,77942.0267,0.0,-0.04376,2e-05,7.51108]
[1778923105605,53.38,77942.0267,0.0,-0.04376,2e-05,7.51108]
[1778923106602,53.38,77942.0267,0.0,-0.04376,2e-05,7.51051]
[1778923107555,53.38,77942.0267,0.0,-0.04376,2e-05,7.50998]
[1778923108559,53.38,77942.0267,0.0,-0.04376,2e-05,7.50998]
[1778923108810,53.38,77942.0267,0.0,-0.04376,2e-05,7.51033]
[1778923108879,53.38,77942.0267,0.0,-0.04376,2e-05,7.51033]
[1778923109289,53.37,77942.0267,0.0,-0.04375,2e-05,7.50948]
[1778923109921,53.37,77942.0267,0.0,-0.04375,2e-05,7.50948]
[1778923110558,53.37,77993.86,0.0,-0.04265,2e-05,7.36173]
[1778923110596,53.37,77993.86,0.0,-0.04265,2e-05,7.36173]
[1778923111637,53.38,77993.86,0.0,-0.04265,2e-05,7.35997]
[1778923111895,53.38,77993.86,0.0,-0.04265,2e-05,7.35997]
[1778923112315,53.38,77993.86,0.0,-0.04265,2e-05,7.35997]
[1778923112322,53.38,77993.86,0.0,-0.04265,2e-05,7.36092]
[1778923113638,53.38,77993.86,0.0,-0.04266,2e-05,7.36142]
[1778923114889,53.39,77993.86,0.0,-0.04268,2e-05,7.3652]
[1778923116346,53.4,77951.54,0.0,-0.0436,2e-05,7.48874]
[1778923118786,53.4,77949.9533,0.0,-0.04364,2e-05,7.49383]
[1778923119367,53.4,77949.9533,0.0,-0.04364,2e-05,7.49416]
[1778923121381,53.4,77976.19,0.0,-0.04308,2e-05,7.41917]
[1778923122354,53.4,77976.19,0.0,-0.04308,2e-05,7.41917]
[1778923122459,53.4,77976.19,0.0,-0.04308,2e-05,7.41917]
[1778923122770,53.4,77976.19,0.0,-0.04308,2e-05,7.41918]
[1778923123074,53.4,77976.19,0.0,-0.04308,2e-05,7.41918]
[1778923123373,53.4,77976.19,0.0,-0.04308,2e-05,7.41918]
[1778923125290,53.4,77991.9467,0.0,-0.04275,2e-05,7.3745]
[1778923125529,53.4,77991.9467,0.0,-0.04275,2e-05,7.3745]
[1778923125551,53.4,77991.9467,0.0,-0.04275,2e-05,7.37464]
[1778923125783,53.4,77991.9467,0.0,-0.04275,2e-05,7.37464]
[1778923126213,53.4,77991.9467,0.0,-0.04275,2e-05,7.37464]
[1778923126425,53.4,77991.9467,0.0,-0.04276,2e-05,7.37542]
[1778923131539,53.44,77984.4067,0.0,-0.04303,2e-05,7.41264]
[1778923133476,53.45,77951.87,0.0,-0.04374,2e-05,7.50786]
[1778923138515,53.45,77950.98,0.0,-0.04377,2e-05,7.51153]
[1778923143550,53.45,77960.3333,0.0,-0.04358,2e-05,7.48612]
[1778923143601,53.45,77960.3333,0.0,-0.04358,2e-05,7.48612]
[1778923146425,53.46,77960.3333,0.0,-0.04358,2e-05,7.48666]
[1778923146571,53.46,77960.3333,0.0,-0.0436,2e-05,7.48931]
[1778923148135,53.46,77959.82,0.0,-0.04361,2e-05,7.49055]
[1778923150895,53.46,77954.6867,0.0,-0.0437,2e-05,7.50271]
[1778923151111,53.46,77954.6867,0.0,-0.0437,2e-05,7.50271]
[1778923151403,53.46,77954.6867,0.0,-0.0437,2e-05,7.50271]
[1778923152642,53.45,77918.4433,0.0,-0.04448,2e-05,7.60635]
[1778923153371,53.45,77918.4433,0.0,-0.04448,2e-05,7.60635]
[1778923153838,53.45,77918.4433,0.0,-0.04447,2e-05,7.60595]
[1778923153952,53.45,77918.4433,0.0,-0.04447,2e-05,7.60595]
[1778923154633,53.44,77918.4433,0.0,-0.04444,2e-05,7.60205]
[1778923157651,53.45,77890.14,0.0,-0.04507,2e-05,7.68502]
[1778923158652,53.45,77907.87,0.0,-0.04468,2e-05,7.63368]
[1778923158807,53.45,77907.87,0.0,-0.04468,2e-05,7.63368]
[1778923158877,53.45,77907.87,0.0,-0.04468,2e-05,7.63368]
[1778923159653,53.45,77917.3067,0.0,-0.04449,2e-05,7.6083]
[1778923160654,53.45,77934.9033,0.0,-0.04412,2e-05,7.55906]
[1778923160716,53.45,77934.9033,0.0,-0.04412,2e-05,7.55906]
[1778923161656,53.46,77956.29,0.0,-0.04368,2e-05,7.50016]
[1778923166661,53.46,77971.4733,0.0,-0.04337,2e-05,7.4583]
[1778923170181,53.47,77960.33,0.0,-0.04361,2e-05,7.491]
[1778923175670,53.47,77965.53,0.0,-0.0435,2e-05,7.47526]
[1778923180675,53.47,77975.51,0.0,-0.0433,2e-05,7.44822]
[1778923181355,53.47,77975.51,0.0,-0.0433,2e-05,7.44822]
[1778923187447,53.48,77973.2767,0.0,-0.04336,2e-05,7.45649]
[1778923192906,53.49,77976.2767,0.0,-0.04331,2e-05,7.45027]
[1778923197223,53.49,77968.2033,0.0,-0.04349,2e-05,7.47413]
[1778923197475,53.49,77968.2033,0.0,-0.04349,2e-05,7.47413]
[1778923197784,53.49,77968.2033,0.0,-0.04349,2e-05,7.47437]
[1778923198949,53.49,77949.69,0.0,-0.04389,2e-05,7.52761]
[1778923199956,53.49,77920.3667,0.0,-0.04452,2e-05,7.61212]
[1778923200730,53.49,77920.3667,0.0,-0.04452,2e-05,7.61212]
[1778923206453,53.49,77927.7733,0.0,-0.04436,2e-05,7.59124]
[1778923207934,53.49,77930.9233,0.0,-0.0443,2e-05,7.58231]
[1778923208300,53.49,77930.9233,0.0,-0.0443,2e-05,7.58231]
[1778923209026,53.49,77914.1233,0.0,-0.04466,2e-05,7.63089]
[1778923210633,53.49,77914.1233,0.0,-0.04466,2e-05,7.63089]
[1778923210707,53.49,77904.0033,0.0,-0.04488,2e-05,7.6602]
[1778923211377,53.49,77904.0033,0.0,-0.04488,2e-05,7.6602]
[1778923211381,53.49,77904.0033,0.0,-0.04489,2e-05,7.66057]
[1778923211726,53.49,77904.0033,0.0,-0.04489,2e-05,7.66057]
[1778923212053,53.49,77904.0033,0.0,-0.04489,2e-05,7.66055]
[1778923213106,53.49,77904.0033,0.0,-0.04489,2e-05,7.66055]
[1778923213467,53.49,77904.0033,0.0,-0.04489,2e-05,7.66055]
[1778923213568,53.49,77904.0033,0.0,-0.04489,2e-05,7.66088]
[1778923213826,53.49,77904.0033,0.0,-0.04489,2e-05,7.66088]
[1778923214257,53.49,77904.0033,0.0,-0.04489,2e-05,7.66088]
[1778923215151,53.49,77904.0033,0.0,-0.04489,2e-05,7.66085]
[1778923216536,53.49,77904.0033,0.0,-0.04489,2e-05,7.6608]
[1778923218095,53.49,77933.35,0.0,-0.04425,2e-05,7.57652]
[1778923223137,53.49,77928.9433,0.0,-0.04435,2e-05,7.5897]
[1778923225401,53.49,77928.9433,0.0,-0.04435,2e-05,7.58979]
[1778923228513,53.49,77943.2967,0.0,-0.04404,2e-05,7.54846]
[1778923228599,53.49,77943.2967,0.0,-0.04404,2e-05,7.54845]
[1778923231709,53.49,77943.2967,0.0,-0.04403,2e-05,7.54644]
[1778923231728,53.49,77972.6433,0.0,-0.04339,2e-05,7.45976]
[1778923234303,53.49,77962.1033,0.0,-0.04362,2e-05,7.49036]
[1778923234422,53.49,77962.1033,0.0,-0.04362,2e-05,7.4906]
[1778923239543,53.49,77960.6167,0.0,-0.04364,2e-05,7.49403]
[1778923245290,53.49,77966.76,0.0,-0.0435,2e-05,7.47519]
[1778923245746,53.49,77966.76,0.0,-0.0435,2e-05,7.47519]
[1778923246297,53.49,77966.76,0.0,-0.0435,2e-05,7.47521]
[1778923251332,53.49,77965.63,0.0,-0.04353,2e-05,7.4785]
[1778923256372,53.49,77975.9733,0.0,-0.04331,2e-05,7.44991]
[1778923261407,53.49,77982.2867,0.0,-0.04318,2e-05,7.43241]
[1778923265438,53.49,78008.0033,0.0,-0.04265,2e-05,7.36018]
[1778923270473,53.49,78018.1867,0.0,-0.04244,2e-05,7.33268]
[1778923272487,53.49,77986.3967,0.0,-0.04311,2e-05,7.42276]
[1778923273494,53.49,77969.3667,0.0,-0.04347,2e-05,7.47126]
[1778923278529,53.49,77963.0767,0.0,-0.04361,2e-05,7.48921]
[1778923283567,53.5,77974.3533,0.0,-0.04337,2e-05,7.4572]
[1778923288602,53.5,77977.8067,0.0,-0.0433,2e-05,7.44766]
[1778923293637,53.5,77969.17,0.0,-0.04347,2e-05,7.46985]
[1778923298672,53.5,77978.42,0.0,-0.04327,2e-05,7.44378]
[1778923303801,53.5,77980.49,0.0,-0.04323,2e-05,7.43825]
[1778923306173,53.5,77980.5233,0.0,-0.04323,2e-05,7.4383]
[1778923311763,53.5,77979.1067,0.0,-0.04326,2e-05,7.44253]
[1778923316798,53.5,77982.2767,0.0,-0.0432,2e-05,7.43366]
[1778923321823,53.5,77974.9533,0.0,-0.04335,2e-05,7.45461]
[1778923321827,53.5,77974.9533,0.0,-0.04335,2e-05,7.45461]
[1778923323825,53.51,77951.41,0.0,-0.04388,2e-05,7.5252]
[1778923325133,53.51,77950.93,0.0,-0.04389,2e-05,7.52677]
[1778923325445,53.51,77950.93,0.0,-0.04389,2e-05,7.52677]
[1778923326472,53.51,77950.93,0.0,-0.04391,2e-05,7.52869]
[1778923326529,53.51,77950.93,0.0,-0.04391,2e-05,7.52869]
[1778923327516,53.51,77950.93,0.0,-0.04391,2e-05,7.52883]
[1778923328833,53.51,77917.6033,0.0,-0.04463,2e-05,7.62489]
[1778923329084,53.51,77917.6033,0.0,-0.04463,2e-05,7.62489]
[1778923329834,53.51,77913.11,0.0,-0.04472,2e-05,7.6379]
[1778923330419,53.51,77913.11,0.0,-0.04472,2e-05,7.6379]
[1778923331093,53.51,77913.11,0.0,-0.04473,2e-05,7.63824]
[1778923332838,53.52,77884.09,0.0,-0.04538,2e-05,7.72519]
[1778923334845,53.52,77899.8067,0.0,-0.04504,2e-05,7.68003]
[1778923334853,53.52,77899.8067,0.0,-0.04504,2e-05,7.68003]
[1778923335840,53.52,77901.8333,0.0,-0.04499,2e-05,7.674]
[1778923336841,53.52,77919.31,0.0,-0.04461,2e-05,7.62331]
[1778923338425,53.52,77929.4133,0.0,-0.04439,2e-05,7.59413]
[1778923338495,53.52,77929.4133,0.0,-0.04439,2e-05,7.59416]
[1778923340845,53.52,77951.75,0.0,-0.04392,2e-05,7.53049]
[1778923342847,53.53,77972.6967,0.0,-0.04348,2e-05,7.47136]
[1778923346852,53.53,77955.1933,0.0,-0.04386,2e-05,7.52296]
[1778923351749,53.54,77959.1967,0.0,-0.04381,2e-05,7.51592]
[1778923357095,53.56,77948.18,0.0,-0.04407,2e-05,7.55108]
[1778923357894,53.56,77948.18,0.0,-0.04407,2e-05,7.55108]
[1778923364705,53.56,77962.1967,0.0,-0.04379,2e-05,7.51302]
[1778923370186,53.57,77957.3967,0.0,-0.04391,2e-05,7.52875]
[1778923375222,53.57,77970.1633,0.0,-0.04365,2e-05,7.49393]
[1778923380257,53.57,77965.9667,0.0,-0.04375,2e-05,7.5076]
[1778923380892,53.57,77965.9667,0.0,-0.04375,2e-05,7.5076]
[1778923384285,53.58,77949.3867,0.0,-0.04412,2e-05,7.55719]
[1778923389320,53.59,77948.1567,0.0,-0.04416,2e-05,7.56321]
[1778923394355,53.59,77950.6567,0.0,-0.04413,2e-05,7.55854]
[1778923399390,53.6,77958.4467,0.0,-0.04398,2e-05,7.53886]
[1778923399909,53.6,77958.4467,0.0,-0.04398,2e-05,7.53886]
[1778923405433,53.61,77973.6467,0.0,-0.04369,2e-05,7.49999]
[1778923407991,53.61,77974.8833,0.0,-0.04367,2e-05,7.49719]
[1778923413489,53.62,77982.08,0.0,-0.04351,2e-05,7.476]
[1778923416510,53.62,78018.7433,0.0,-0.04275,2e-05,7.37348]
[1778923417993,53.62,78030.6533,0.0,-0.04251,2e-05,7.34044]
[1778923418525,53.62,78030.6533,0.0,-0.04251,2e-05,7.34097]
[1778923423934,53.63,78030.2333,0.0,-0.04253,2e-05,7.3442]
[1778923423937,53.63,78030.2333,0.0,-0.04253,2e-05,7.3442]
[1778923423989,53.63,78030.2333,0.0,-0.04253,2e-05,7.3442]
[1778923430610,53.63,78035.2133,0.0,-0.04243,2e-05,7.33097]
[1778923431437,53.63,78035.2133,0.0,-0.04243,2e-05,7.33097]
[1778923436652,53.63,78051.1,0.0,-0.04211,2e-05,7.28751]
[1778923441790,53.64,78061.8667,0.0,-0.0419,2e-05,7.25832]
[1778923447381,53.64,78048.3333,0.0,-0.04218,2e-05,7.29728]
[1778923451766,53.64,78018.1367,0.0,-0.04282,2e-05,7.38249]
[1778923453659,53.64,78009.12,0.0,-0.043,2e-05,7.40794]
[1778923458783,53.64,77994.2533,0.0,-0.04331,2e-05,7.44971]
[1778923461252,53.64,77978.01,0.0,-0.04366,2e-05,7.49551]
[1778923466895,53.64,77991.3433,0.0,-0.04338,2e-05,7.4586]
[1778923471909,53.64,77988.1167,0.0,-0.04345,2e-05,7.46693]
[1778923476945,53.65,77985.4967,0.0,-0.04351,2e-05,7.47573]
[1778923476995,53.65,77985.4967,0.0,-0.04351,2e-05,7.47573]
[1778923482987,53.65,77980.93,0.0,-0.04362,2e-05,7.49014]
[1778923488005,53.65,77986.2333,0.0,-0.04352,2e-05,7.47632]
[1778923493010,53.66,77983.2867,0.0,-0.04359,2e-05,7.48595]
[1778923498023,53.66,77998.2933,0.0,-0.04328,2e-05,7.44462]
[1778923503028,53.66,77991.5567,0.0,-0.04343,2e-05,7.46513]
[1778923503034,53.66,77991.5567,0.0,-0.04343,2e-05,7.46513]
[1778923509034,53.67,77994.0933,0.0,-0.04339,2e-05,7.45959]
[1778923514039,53.67,77993.0733,0.0,-0.04342,2e-05,7.46389]
[1778923520040,53.68,77990.7167,0.0,-0.04348,2e-05,7.47194]
[1778923525284,53.68,78008.3567,0.0,-0.04313,2e-05,7.42406]
[1778923530319,53.69,78010.76,0.0,-0.04309,2e-05,7.41896]
[1778923535354,53.69,78019.71,0.0,-0.0429,2e-05,7.39305]
[1778923536602,53.69,78019.71,0.0,-0.0429,2e-05,7.39305]
[1778923536905,53.69,78019.71,0.0,-0.0429,2e-05,7.39305]
[1778923543410,53.7,78037.76,0.0,-0.04255,2e-05,7.34554]
[1778923545768,53.7,78047.63,0.0,-0.04235,2e-05,7.31836]
[1778923551601,53.71,78062.0,0.0,-0.04207,2e-05,7.28146]
[1778923555086,53.71,78033.54,0.0,-0.04268,2e-05,7.36328]
[1778923555091,53.71,78033.54,0.0,-0.04268,2e-05,7.36328]
[1778923557511,53.72,78007.75,0.0,-0.04322,2e-05,7.43711]
[1778923562546,53.72,78017.6367,0.0,-0.04303,2e-05,7.41085]
[1778923567593,53.73,78009.0133,0.0,-0.04322,2e-05,7.43689]
[1778923570721,53.73,78009.2067,0.0,-0.04322,2e-05,7.43697]
[1778923573654,53.73,78030.0233,0.0,-0.0428,2e-05,7.37968]
[1778923577681,53.74,78050.03,0.0,-0.04239,2e-05,7.32533]
[1778923582716,53.74,78058.2267,0.0,-0.04224,2e-05,7.30502]
[1778923587751,53.75,78040.6867,0.0,-0.04262,2e-05,7.35659]
[1778923592788,53.75,78042.3,0.0,-0.04259,2e-05,7.35132]
[1778923598828,53.76,78026.0867,0.0,-0.04295,2e-05,7.39968]
[1778923603863,53.76,78027.2133,0.0,-0.04294,2e-05,7.39837]
[1778923608898,53.77,78022.24,0.0,-0.04305,2e-05,7.41417]
[1778923613933,53.77,78022.42,0.0,-0.04306,2e-05,7.41537]
[1778923614152,53.77,78022.42,0.0,-0.04306,2e-05,7.41537]
[1778923619975,53.78,78017.52,0.0,-0.04318,2e-05,7.43115]
[1778923625011,53.78,78023.5933,0.0,-0.04306,2e-05,7.41565]
[1778923630046,53.79,78019.2933,0.0,-0.04317,2e-05,7.42939]
[1778923635081,53.79,78006.9033,0.0,-0.04344,2e-05,7.4659]
[1778923635766,53.79,78006.9033,0.0,-0.04344,2e-05,7.4659]
[1778923641123,53.79,78007.5133,0.0,-0.04344,2e-05,7.46572]
[1778923646158,53.8,78019.31,0.0,-0.0432,2e-05,7.4338]
[1778923651185,53.8,78020.5333,0.0,-0.04317,2e-05,7.42938]
[1778923656190,53.81,78034.0833,0.0,-0.0429,2e-05,7.39281]
[1778923661195,53.81,78036.9133,0.0,-0.04285,2e-05,7.38674]
[1778923666199,53.82,78031.4667,0.0,-0.04298,2e-05,7.40392]
[1778923671204,53.82,78029.82,0.0,-0.04303,2e-05,7.41029]
[1778923676209,53.82,78027.09,0.0,-0.04309,2e-05,7.41965]
[1778923681403,53.83,78027.1967,0.0,-0.04311,2e-05,7.42129]
[1778923686439,53.83,78015.63,0.0,-0.04336,2e-05,7.45535]
[1778923687226,53.83,78015.63,0.0,-0.04336,2e-05,7.45535]
[1778923692482,53.84,78012.98,0.0,-0.04343,2e-05,7.46438]
[1778923698238,53.84,78014.0567,0.0,-0.04341,2e-05,7.46259]
[1778923703558,53.84,78008.31,0.0,-0.04354,2e-05,7.48026]
[1778923709250,53.85,78010.36,0.0,-0.04351,2e-05,7.47561]
[1778923715252,53.85,77997.74,0.0,-0.04377,2e-05,7.51017]
[1778923718448,53.85,77997.79,0.0,-0.04377,2e-05,7.51049]
[1778923718522,53.85,77997.79,0.0,-0.04377,2e-05,7.51049]
[1778923720526,53.85,77985.2533,0.0,-0.04404,2e-05,7.54638]
[1778923721684,53.85,77965.6567,0.0,-0.04446,2e-05,7.60247]
[1778923724226,53.85,77963.83,0.0,-0.0445,2e-05,7.60771]
[1778923726621,53.85,77956.0667,0.0,-0.04467,2e-05,7.6299]
[1778923727208,53.85,77956.0667,0.0,-0.04467,2e-05,7.6299]
[1778923728495,53.85,77942.75,0.0,-0.04496,2e-05,7.66812]
[1778923729883,53.85,77942.75,0.0,-0.04496,2e-05,7.66809]
[1778923731754,53.85,77960.0067,0.0,-0.04458,2e-05,7.61838]
[1778923736789,53.85,77959.05,0.0,-0.0446,2e-05,7.62107]
[1778923741824,53.85,77962.3233,0.0,-0.04453,2e-05,7.61169]
[1778923746860,53.85,77961.4067,0.0,-0.04455,2e-05,7.61431]
[1778923750662,53.85,77971.7733,0.0,-0.04433,2e-05,7.58473]
[1778923756929,53.85,77964.7067,0.0,-0.04448,2e-05,7.60519]
[1778923761965,53.85,77967.28,0.0,-0.04443,2e-05,7.59796]
[1778923767000,53.85,77972.68,0.0,-0.04431,2e-05,7.58275]
[1778923772314,53.85,77977.3267,0.0,-0.0442,2e-05,7.56726]
[1778923778080,53.85,77984.9167,0.0,-0.04405,2e-05,7.5461]
[1778923783115,53.86,77978.6533,0.0,-0.04418,2e-05,7.56441]
[1778923788150,53.86,77980.8267,0.0,-0.04414,2e-05,7.55866]
[1778923792380,53.86,77990.76,0.0,-0.04393,2e-05,7.53084]
[1778923798220,53.86,78000.69,0.0,-0.04373,2e-05,7.50363]
[1778923800972,53.86,78001.3467,0.0,-0.04372,2e-05,7.50213]
[1778923805773,53.86,78003.9967,0.0,-0.04367,2e-05,7.49556]
[1778923811311,53.87,78008.4633,0.0,-0.04358,2e-05,7.48414]
[1778923816346,53.87,78020.5267,0.0,-0.04334,2e-05,7.45114]
[1778923821368,53.87,78015.8033,0.0,-0.04344,2e-05,7.46574]
[1778923826373,53.88,78016.4167,0.0,-0.04344,2e-05,7.4652]
[1778923831378,53.88,78014.2567,0.0,-0.04348,2e-05,7.46994]
[1778923836384,53.88,78011.97,0.0,-0.04354,2e-05,7.47754]
[1778923841389,53.88,78011.8733,0.0,-0.04355,2e-05,7.47891]
[1778923846394,53.89,78001.4333,0.0,-0.04377,2e-05,7.50947]
[1778923851399,53.89,77995.6633,0.0,-0.0439,2e-05,7.52663]
[1778923856629,53.89,77998.1667,0.0,-0.04385,2e-05,7.52035]
[1778923860039,53.89,77994.5033,0.0,-0.04393,2e-05,7.53104]
[1778923860048,53.89,77994.5033,0.0,-0.04393,2e-05,7.53104]
[1778923866165,53.89,77989.0567,0.0,-0.04406,2e-05,7.54717]
[1778923871760,53.9,77990.38,0.0,-0.04403,2e-05,7.54422]
[1778923873989,53.9,77991.1233,0.0,-0.04402,2e-05,7.54223]
[1778923879812,53.9,77993.3233,0.0,-0.04398,2e-05,7.53685]
[1778923884847,53.9,77995.98,0.0,-0.04393,2e-05,7.52994]
[1778923889882,53.9,77998.49,0.0,-0.04388,2e-05,7.52349]
[1778923894917,53.9,78000.39,0.0,-0.04383,2e-05,7.51629]
[1778923899952,53.91,78000.5533,0.0,-0.04383,2e-05,7.51659]
[1778923904987,53.91,78000.11,0.0,-0.04385,2e-05,7.51869]
[1778923908008,53.91,78017.1533,0.0,-0.04349,2e-05,7.47099]
[1778923913043,53.91,78021.4367,0.0,-0.04341,2e-05,7.46011]
[1778923918078,53.92,78023.9033,0.0,-0.04337,2e-05,7.4544]
[1778923923114,53.92,78025.4467,0.0,-0.04334,2e-05,7.45134]
[1778923928149,53.92,78020.9833,0.0,-0.04345,2e-05,7.46517]
[1778923933184,53.92,78022.8367,0.0,-0.04342,2e-05,7.46114]
[1778923938219,53.93,78018.8233,0.0,-0.04351,2e-05,7.47364]
[1778923943254,53.93,78018.8167,0.0,-0.04352,2e-05,7.47476]
[1778923948289,53.93,78020.7367,0.0,-0.04348,2e-05,7.47045]
[1778923953325,53.94,78023.2433,0.0,-0.04343,2e-05,7.46198]
[1778923953926,53.94,78023.2433,0.0,-0.04343,2e-05,7.46198]
[1778923959367,53.94,78024.27,0.0,-0.04341,2e-05,7.46056]
[1778923964402,53.94,78024.13,0.0,-0.04343,2e-05,7.46215]
[1778923969437,53.95,78025.3467,0.0,-0.04341,2e-05,7.45991]
[1778923974472,53.95,78026.5467,0.0,-0.04339,2e-05,7.45774]
[1778923979507,53.95,78030.68,0.0,-0.04332,2e-05,7.44735]
[1778923984538,53.96,78044.2867,0.0,-0.04304,2e-05,7.41049]
[1778923984746,53.96,78044.2867,0.0,-0.04304,2e-05,7.41049]
[1778923990545,53.96,78046.69,0.0,-0.043,2e-05,7.40568]
[1778923995549,53.97,78046.4933,0.0,-0.04302,2e-05,7.40788]
[1778924000554,53.97,78049.0,0.0,-0.04298,2e-05,7.40246]
[1778924001786,53.97,78049.22,0.0,-0.04298,2e-05,7.40217]
[1778924007561,53.98,78051.12,0.0,-0.04295,2e-05,7.39884]
[1778924012568,53.98,78055.1267,0.0,-0.04287,2e-05,7.3868]
[1778924017776,53.99,78055.8533,0.0,-0.04287,2e-05,7.38689]
[1778924022811,53.99,78057.3567,0.0,-0.04285,2e-05,7.38446]
[1778924027846,53.99,78058.13,0.0,-0.04285,2e-05,7.38408]
[1778924032881,54.0,78058.03,0.0,-0.04286,2e-05,7.38578]
[1778924037916,54.0,78050.0633,0.0,-0.04304,2e-05,7.4101]
[1778924042951,54.01,78056.23,0.0,-0.04292,2e-05,7.39444]
[1778924047990,54.01,78075.28,0.0,-0.04254,2e-05,7.34302]
[1778924053030,54.02,78079.7767,0.0,-0.04246,2e-05,7.33266]
[1778924058065,54.02,78076.2633,0.0,-0.04255,2e-05,7.34457]
[1778924063100,54.03,78078.71,0.0,-0.04252,2e-05,7.33986]
[1778924068101,54.03,78085.8,0.0,-0.04238,2e-05,7.32185]
[1778924072163,54.04,78104.7867,0.0,-0.042,2e-05,7.26917]
[1778924074803,54.04,78107.85,0.0,-0.04194,2e-05,7.26179]
[1778924080640,54.05,78106.0333,0.0,-0.042,2e-05,7.27009]
[1778924086261,54.06,78114.5367,0.0,-0.04185,2e-05,7.24986]
[1778924090105,54.06,78112.0733,0.0,-0.04191,2e-05,7.25835]
[1778924095324,54.07,78108.4033,0.0,-0.04201,2e-05,7.27176]
[1778924100359,54.08,78097.0,0.0,-0.04226,2e-05,7.30586]
[1778924100701,54.08,78097.0,0.0,-0.04226,2e-05,7.30586]
[1778924106665,54.09,78100.14,0.0,-0.04222,2e-05,7.30007]
[1778924111670,54.09,78102.21,0.0,-0.0422,2e-05,7.29673]
[1778924116675,54.1,78097.54,0.0,-0.04231,2e-05,7.31206]
[1778924117741,54.1,78097.54,0.0,-0.04231,2e-05,7.31252]
[1778924124683,54.11,78097.2967,0.0,-0.04234,2e-05,7.31639]
[1778924130574,54.12,78098.34,0.0,-0.04234,2e-05,7.31623]
[1778924130935,54.12,78098.34,0.0,-0.04234,2e-05,7.31623]
[1778924136616,54.12,78101.6867,0.0,-0.04228,2e-05,7.30721]
[1778924141651,54.13,78112.4967,0.0,-0.04207,2e-05,7.27972]
[1778924143283,54.13,78113.1067,0.0,-0.04206,2e-05,7.27857]
[1778924147602,54.14,78127.5133,0.0,-0.04179,2e-05,7.24098]
[1778924147693,54.14,78127.5133,0.0,-0.04179,2e-05,7.2415]
[1778924147880,54.14,78127.5133,0.0,-0.04179,2e-05,7.2415]
[1778924148700,54.14,78127.5133,0.0,-0.04179,2e-05,7.24157]
[1778924153713,54.14,78118.5067,0.0,-0.04199,2e-05,7.26904]
[1778924158718,54.15,78125.1467,0.0,-0.04188,2e-05,7.25344]
[1778924160362,54.15,78124.28,0.0,-0.0419,2e-05,7.25638]
[1778924165725,54.16,78128.26,0.0,-0.04184,2e-05,7.24869]
[1778924170730,54.17,78118.61,0.0,-0.04206,2e-05,7.27801]
[1778924175735,54.17,78123.3067,0.0,-0.04198,2e-05,7.2676]
[1778924177443,54.18,78123.2767,0.0,-0.04198,2e-05,7.26821]
[1778924183749,54.19,78122.1467,0.0,-0.04203,2e-05,7.27495]
[1778924188980,54.19,78124.06,0.0,-0.04201,2e-05,7.27275]
[1778924194015,54.2,78114.0967,0.0,-0.04222,2e-05,7.30024]
[1778924199050,54.21,78115.1233,0.0,-0.04222,2e-05,7.29974]
[1778924204770,54.21,78118.0033,0.0,-0.04218,2e-05,7.29414]
[1778924210127,54.22,78118.9133,0.0,-0.04218,2e-05,7.29446]
[1778924215162,54.23,78119.6,0.0,-0.04218,2e-05,7.29493]
[1778924220197,54.23,78122.43,0.0,-0.04214,2e-05,7.28951]
[1778924225232,54.24,78123.02,0.0,-0.04214,2e-05,7.29027]
[1778924230267,54.24,78124.58,0.0,-0.04213,2e-05,7.28837]
[1778924235302,54.25,78123.6533,0.0,-0.04217,2e-05,7.29328]
[1778924240337,54.26,78114.5967,0.0,-0.04237,2e-05,7.32053]
[1778924245373,54.26,78108.79,0.0,-0.0425,2e-05,7.33869]
[1778924250407,54.27,78099.08,0.0,-0.04271,2e-05,7.36747]
[1778924255442,54.27,78091.7867,0.0,-0.04286,2e-05,7.38691]
[1778924260477,54.27,78090.2033,0.0,-0.04291,2e-05,7.39286]
[1778924265540,54.28,78089.4733,0.0,-0.04293,2e-05,7.39611]
[1778924271758,54.28,78077.7533,0.0,-0.04318,2e-05,7.43046]
[1778924277597,54.28,78063.9367,0.0,-0.04348,2e-05,7.4707]
[1778924277849,54.28,78063.9367,0.0,-0.04348,2e-05,7.4707]
[1778924277867,54.28,78063.9367,0.0,-0.04348,2e-05,7.4707]
[1778924283639,54.29,78051.29,0.0,-0.04376,2e-05,7.50713]
[1778924288155,54.29,78047.39,0.0,-0.04384,2e-05,7.51851]
[1778924288184,54.29,78047.39,0.0,-0.04384,2e-05,7.51851]
[1778924293709,54.29,78061.0233,0.0,-0.04356,2e-05,7.481]
[1778924298866,54.29,78075.2233,0.0,-0.04327,2e-05,7.4422]
[1778924304786,54.3,78079.8967,0.0,-0.04318,2e-05,7.43047]
[1778924309877,54.3,78089.51,0.0,-0.04299,2e-05,7.40498]
[1778924315863,54.3,78090.3533,0.0,-0.04297,2e-05,7.4018]
[1778924320888,54.31,78091.4167,0.0,-0.04296,2e-05,7.40027]
[1778924325893,54.31,78094.46,0.0,-0.04291,2e-05,7.39321]
[1778924330899,54.32,78095.7667,0.0,-0.04289,2e-05,7.39107]
[1778924335348,54.32,78095.9967,0.0,-0.0429,2e-05,7.39132]
[1778924337906,54.32,78072.4233,0.0,-0.04339,2e-05,7.45832]
[1778924343912,54.32,78078.6433,0.0,-0.04327,2e-05,7.44209]
[1778924348493,54.33,78084.1267,0.0,-0.04317,2e-05,7.42768]
[1778924354131,54.33,78087.2967,0.0,-0.04311,2e-05,7.42052]
[1778924359166,54.33,78089.3633,0.0,-0.04308,2e-05,7.41601]
[1778924364202,54.34,78090.8133,0.0,-0.04306,2e-05,7.41325]
[1778924369938,54.34,78093.91,0.0,-0.043,2e-05,7.40596]
[1778924374943,54.34,78093.17,0.0,-0.04301,2e-05,7.40686]
[1778924380314,54.35,78092.8267,0.0,-0.04303,2e-05,7.40937]
[1778924385349,54.35,78088.6133,0.0,-0.04313,2e-05,7.42241]
[1778924390387,54.35,78089.4867,0.0,-0.04312,2e-05,7.42121]
[1778924395622,54.36,78091.4667,0.0,-0.04309,2e-05,7.41668]
[1778924401464,54.36,78091.69,0.0,-0.04309,2e-05,7.41782]
[1778924406499,54.36,78095.07,0.0,-0.04303,2e-05,7.40967]
[1778924411535,54.37,78093.2233,0.0,-0.04308,2e-05,7.41611]
[1778924416987,54.37,78088.55,0.0,-0.04319,2e-05,7.43034]
[1778924422611,54.37,78085.83,0.0,-0.04325,2e-05,7.43926]
[1778924427648,54.38,78087.13,0.0,-0.04323,2e-05,7.4367]
[1778924432683,54.38,78087.84,0.0,-0.04321,2e-05,7.43328]
[1778924437718,54.38,78088.9033,0.0,-0.0432,2e-05,7.43142]
[1778924442753,54.39,78089.93,0.0,-0.04319,2e-05,7.42968]
[1778924447788,54.39,78091.6667,0.0,-0.04316,2e-05,7.426]
[1778924453025,54.39,78100.17,0.0,-0.04299,2e-05,7.4036]
[1778924458865,54.4,78097.3333,0.0,-0.04306,2e-05,7.41305]
[1778924463900,54.4,78089.4867,0.0,-0.04323,2e-05,7.43604]
[1778924468937,54.4,78102.8933,0.0,-0.04296,2e-05,7.39985]
[1778924474048,54.41,78104.36,0.0,-0.04294,2e-05,7.39715]
[1778924480016,54.41,78103.7067,0.0,-0.04297,2e-05,7.4006]
[1778924485050,54.41,78106.6467,0.0,-0.04292,2e-05,7.39382]
[1778924488064,54.42,78087.7,0.0,-0.04331,2e-05,7.44739]
[1778924493069,54.42,78077.65,0.0,-0.04352,2e-05,7.47387]
[1778924498074,54.42,78076.2167,0.0,-0.04355,2e-05,7.47861]
[1778924503079,54.42,78074.5667,0.0,-0.04359,2e-05,7.48392]
[1778924506007,54.42,78069.5267,0.0,-0.0437,2e-05,7.49832]
[1778924511087,54.42,78060.88,0.0,-0.04388,2e-05,7.52317]
[1778924516092,54.42,78057.9467,0.0,-0.04395,2e-05,7.5317]
[1778924521305,54.42,78062.01,0.0,-0.04387,2e-05,7.52066]
[1778924523048,54.42,78062.01,0.0,-0.04387,2e-05,7.52066]
[1778924528355,54.43,78062.3533,0.0,-0.04386,2e-05,7.52027]
[1778924533394,54.43,78060.6833,0.0,-0.0439,2e-05,7.52524]
[1778924538429,54.43,78064.0733,0.0,-0.04383,2e-05,7.51608]
[1778924543464,54.43,78054.0633,0.0,-0.04404,2e-05,7.54451]
[1778924548499,54.43,78054.8867,0.0,-0.04403,2e-05,7.54235]
[1778924553535,54.43,78060.8,0.0,-0.04389,2e-05,7.52339]
[1778924558573,54.43,78059.8633,0.0,-0.04391,2e-05,7.52633]
[1778924563608,54.43,78066.0133,0.0,-0.04379,2e-05,7.5094]
[1778924568643,54.43,78065.27,0.0,-0.0438,2e-05,7.5119]
[1778924573678,54.43,78064.3433,0.0,-0.04383,2e-05,7.51491]
[1778924576775,54.43,78064.1533,0.0,-0.04383,2e-05,7.5156]
[1778924576849,54.43,78064.1533,0.0,-0.04383,2e-05,7.5156]
[1778924578731,54.43,78064.1533,0.0,-0.04383,2e-05,7.51574]
[1778924584756,54.44,78060.8833,0.0,-0.04392,2e-05,7.52803]
[1778924589790,54.45,78058.8933,0.0,-0.04398,2e-05,7.53559]
[1778924595173,54.45,78057.9067,0.0,-0.044,2e-05,7.53856]
[1778924600815,54.45,78057.9967,0.0,-0.044,2e-05,7.53849]
[1778924605918,54.45,78054.97,0.0,-0.04407,2e-05,7.54718]
[1778924610953,54.45,78057.2633,0.0,-0.04402,2e-05,7.54084]
[1778924616995,54.45,78058.7933,0.0,-0.04398,2e-05,7.53525]
[1778924622201,54.45,78057.92,0.0,-0.044,2e-05,7.5379]
[1778924623429,54.45,78057.92,0.0,-0.044,2e-05,7.5379]
[1778924629207,54.45,78058.0067,0.0,-0.044,2e-05,7.53791]
[1778924635121,54.45,78056.4533,0.0,-0.04404,2e-05,7.54248]
[1778924635274,54.45,78056.4533,0.0,-0.04404,2e-05,7.54248]
[1778924635780,54.45,78056.4533,0.0,-0.04404,2e-05,7.54248]
[1778924636399,54.45,78056.4533,0.0,-0.04404,2e-05,7.54251]
[1778924637135,54.45,78056.4533,0.0,-0.04404,2e-05,7.54254]
[1778924637429,54.45,78056.4533,0.0,-0.04404,2e-05,7.54254]
[1778924638142,54.46,78056.4533,0.0,-0.04407,2e-05,7.54646]
[1778924643182,54.46,78057.99,0.0,-0.04404,2e-05,7.54243]
[1778924648217,54.46,78058.5167,0.0,-0.04403,2e-05,7.54109]
[1778924651908,54.47,78058.4933,0.0,-0.04403,2e-05,7.54124]
[1778924658236,54.47,78057.8567,0.0,-0.04404,2e-05,7.54322]
[1778924659362,54.47,78057.6967,0.0,-0.04404,2e-05,7.5437]
[1778924659446,54.47,78057.6967,0.0,-0.04405,2e-05,7.54372]
[1778924665243,54.46,78058.6767,0.0,-0.04401,2e-05,7.53919]
[1778924670249,54.46,78058.0333,0.0,-0.04401,2e-05,7.53927]
[1778924676255,54.45,78056.02,0.0,-0.04403,2e-05,7.54031]
[1778924680337,54.45,78054.7733,0.0,-0.04404,2e-05,7.54242]
[1778924680441,54.45,78054.7733,0.0,-0.04404,2e-05,7.54207]
[1778924685476,54.45,78055.16,0.0,-0.04403,2e-05,7.54113]
[1778924690511,54.45,78056.7133,0.0,-0.044,2e-05,7.53693]
[1778924695546,54.45,78057.51,0.0,-0.04399,2e-05,7.53488]
[1778924696281,54.45,78057.51,0.0,-0.04399,2e-05,7.53488]
[1778924696347,54.45,78057.51,0.0,-0.04399,2e-05,7.53488]
[1778924701589,54.45,78059.4367,0.0,-0.04395,2e-05,7.52974]
[1778924706624,54.45,78060.5533,0.0,-0.04393,2e-05,7.52686]
[1778924711660,54.45,78061.7167,0.0,-0.0439,2e-05,7.52389]
[1778924716694,54.45,78067.15,0.0,-0.04379,2e-05,7.50902]
[1778924721729,54.45,78066.9333,0.0,-0.0438,2e-05,7.51003]
[1778924727111,54.45,78061.8233,0.0,-0.04391,2e-05,7.52465]
[1778924732823,54.45,78062.6,0.0,-0.04388,2e-05,7.52022]
[1778924738848,54.46,78091.57,0.0,-0.04328,2e-05,7.43994]
[1778924741987,54.46,78091.9733,0.0,-0.04328,2e-05,7.43923]
[1778924747918,54.46,78098.23,0.0,-0.04316,2e-05,7.42324]
[1778924751568,54.46,78098.3467,0.0,-0.04316,2e-05,7.42361]
[1778924752838,54.46,78098.3467,0.0,-0.04316,2e-05,7.42388]
[1778924752957,54.46,78098.3467,0.0,-0.04316,2e-05,7.42414]
[1778924757682,54.46,78105.7733,0.0,-0.04301,2e-05,7.40295]
[1778924758520,54.46,78105.7733,0.0,-0.043,2e-05,7.40281]
[1778924758605,54.46,78105.7733,0.0,-0.043,2e-05,7.40281]
[1778924759097,54.46,78105.7733,0.0,-0.043,2e-05,7.40281]
[1778924761083,54.46,78100.0367,0.0,-0.04312,2e-05,7.4185]
[1778924767058,54.46,78113.7967,0.0,-0.04283,2e-05,7.37938]
[1778924772093,54.46,78123.7167,0.0,-0.04262,2e-05,7.35157]
[1778924777132,54.46,78125.51,0.0,-0.04259,2e-05,7.34643]
[1778924782195,54.46,78125.3133,0.0,-0.04259,2e-05,7.34682]
[1778924787230,54.46,78129.9033,0.0,-0.04249,2e-05,7.33404]
[1778924790656,54.46,78136.2567,0.0,-0.04236,2e-05,7.31652]
[1778924791258,54.46,78136.2567,0.0,-0.04235,2e-05,7.31408]
[1778924796293,54.46,78145.7033,0.0,-0.04218,2e-05,7.29021]
[1778924797812,54.47,78145.6233,0.0,-0.04218,2e-05,7.29087]
[1778924798307,54.47,78145.6233,0.0,-0.04218,2e-05,7.29131]
[1778924803342,54.47,78145.8267,0.0,-0.04218,2e-05,7.29104]
[1778924808377,54.47,78145.09,0.0,-0.0422,2e-05,7.29335]
[1778924813413,54.47,78143.18,0.0,-0.04224,2e-05,7.29886]
[1778924819399,54.47,78135.38,0.0,-0.0424,2e-05,7.32059]
[1778924824404,54.47,78133.66,0.0,-0.04243,2e-05,7.32538]
[1778924829409,54.47,78141.3633,0.0,-0.04228,2e-05,7.30417]
[1778924833547,54.47,78145.35,0.0,-0.0422,2e-05,7.29338]
[1778924833796,54.47,78145.35,0.0,-0.0422,2e-05,7.29338]
[1778924833897,54.47,78145.35,0.0,-0.0422,2e-05,7.29343]
[1778924840420,54.48,78138.21,0.0,-0.04236,2e-05,7.31547]
[1778924840874,54.48,78138.21,0.0,-0.04236,2e-05,7.31547]
[1778924841543,54.48,78138.21,0.0,-0.04236,2e-05,7.31587]
[1778924841609,54.48,78138.21,0.0,-0.04237,2e-05,7.31627]
[1778924846644,54.48,78148.18,0.0,-0.04216,2e-05,7.28898]
[1778924851682,54.48,78137.66,0.0,-0.04237,2e-05,7.31557]
[1778924856719,54.48,78144.07,0.0,-0.04224,2e-05,7.29801]
[1778924861754,54.48,78142.2567,0.0,-0.04228,2e-05,7.30322]
[1778924866789,54.48,78144.19,0.0,-0.04224,2e-05,7.29811]
[1778924870771,54.48,78144.7467,0.0,-0.04223,2e-05,7.29672]
[1778924870821,54.48,78144.7467,0.0,-0.04223,2e-05,7.29725]
[1778924871668,54.48,78144.7467,0.0,-0.04223,2e-05,7.29725]
[1778924872354,54.48,78144.7467,0.0,-0.04223,2e-05,7.29725]
[1778924881898,54.59,78153.3933,0.0,-0.04235,2e-05,7.31487]
[1778924886933,54.59,78140.1667,0.0,-0.04263,2e-05,7.35308]
[1778924891968,54.6,78127.8,0.0,-0.0429,2e-05,7.38869]
[1778924897098,54.6,78121.4867,0.0,-0.04303,2e-05,7.40718]
[1778924900028,54.6,78101.38,0.0,-0.04346,2e-05,7.46386]
[1778924905063,54.6,78096.2033,0.0,-0.04357,2e-05,7.47891]
[1778924910100,54.6,78096.2233,0.0,-0.04357,2e-05,7.47941]
[1778924914868,54.61,78093.4933,0.0,-0.04362,2e-05,7.48493]
[1778924918500,54.61,78077.0,0.0,-0.04397,2e-05,7.53137]
[1778924924200,54.61,78072.2133,0.0,-0.04407,2e-05,7.54489]
[1778924929235,54.61,78083.36,0.0,-0.04383,2e-05,7.51382]
[1778924934270,54.61,78089.43,0.0,-0.04371,2e-05,7.4972]
[1778924939305,54.61,78080.9,0.0,-0.04389,2e-05,7.52141]
[1778924944340,54.61,78080.6733,0.0,-0.0439,2e-05,7.52224]
[1778924944571,54.61,78080.6733,0.0,-0.0439,2e-05,7.52224]
[1778924946968,54.61,78075.4033,0.0,-0.04401,2e-05,7.53699]
[1778924948368,54.61,78049.6467,0.0,-0.04455,2e-05,7.60947]
[1778924949917,54.61,78057.8667,0.0,-0.04438,2e-05,7.58618]
[1778924955363,54.61,78043.0067,0.0,-0.04469,2e-05,7.62769]
[1778924957918,54.6,78040.2867,0.0,-0.04473,2e-05,7.63359]
[1778924958438,54.6,78040.2867,0.0,-0.04472,2e-05,7.63208]
[1778924959041,54.6,78040.2867,0.0,-0.04472,2e-05,7.63208]
[1778924963478,54.62,78018.8533,0.0,-0.04523,2e-05,7.70005]
[1778924968511,54.62,78007.48,0.0,-0.04548,2e-05,7.73289]
[1778924973547,54.62,78010.0433,0.0,-0.04542,2e-05,7.7233]
[1778924978582,54.62,78008.9033,0.0,-0.04544,2e-05,7.72689]
[1778924979074,54.62,78008.9033,0.0,-0.04544,2e-05,7.72689]
[1778924979589,54.62,78008.9033,0.0,-0.04544,2e-05,7.72696]
[1778924985603,54.68,77993.16,0.0,-0.04594,2e-05,7.79397]
[1778924990608,54.68,77999.82,0.0,-0.04581,2e-05,7.77687]
[1778924995613,54.69,77993.4167,0.0,-0.04597,2e-05,7.79709]
[1778925000618,54.69,77994.81,0.0,-0.04595,2e-05,7.79495]
[1778925001517,54.69,77994.81,0.0,-0.04595,2e-05,7.79495]
[1778925006625,54.7,77992.8067,0.0,-0.04601,2e-05,7.803]
[1778925010086,54.7,77992.84,0.0,-0.04602,2e-05,7.80361]
[1778925010232,54.7,77992.84,0.0,-0.04602,2e-05,7.80361]
[1778925010345,54.7,77992.84,0.0,-0.04602,2e-05,7.80361]
[1778925010591,54.7,77992.84,0.0,-0.04602,2e-05,7.80361]
[1778925010449,54.7,77992.84,0.0,-0.04602,2e-05,7.80431]
[1778925011007,54.7,77992.84,0.0,-0.04602,2e-05,7.80431]
[1778925011143,54.7,77992.84,0.0,-0.04602,2e-05,7.80431]
[1778925011604,54.7,77992.84,0.0,-0.04602,2e-05,7.80429]
[1778925012106,54.7,77992.84,0.0,-0.04602,2e-05,7.80429]
[1778925013631,54.7,77961.08,0.0,-0.04672,2e-05,7.89626]
[1778925019637,54.7,77959.6667,0.0,-0.04676,2e-05,7.90152]
[1778925022918,54.7,77959.2133,0.0,-0.04678,2e-05,7.90339]
[1778925028935,54.72,77971.0133,0.0,-0.04657,2e-05,7.87696]
[1778925029652,54.72,77971.0133,0.0,-0.04657,2e-05,7.87696]
[1778925034977,54.73,77970.9533,0.0,-0.04657,2e-05,7.87584]
[1778925037763,54.73,77971.39,0.0,-0.04656,2e-05,7.87504]
[1778925043034,54.76,77979.9867,0.0,-0.04645,2e-05,7.86049]
[1778925047276,54.77,77985.0,0.0,-0.04638,2e-05,7.85157]
[1778925048367,54.77,77985.0,0.0,-0.04638,2e-05,7.85183]
[1778925048371,54.77,77985.0,0.0,-0.04638,2e-05,7.85183]
[1778925048519,54.77,77985.0,0.0,-0.04638,2e-05,7.85209]
[1778925054110,54.76,77996.35,0.0,-0.0461,2e-05,7.81457]
[1778925055173,54.76,77996.35,0.0,-0.0461,2e-05,7.81457]
[1778925061330,54.75,78011.74,0.0,-0.04575,2e-05,7.76834]
[1778925061376,54.75,78011.74,0.0,-0.04575,2e-05,7.76834]
[1778925063327,54.75,78017.9067,0.0,-0.04562,2e-05,7.7508]
[1778925069216,54.75,78011.55,0.0,-0.04575,2e-05,7.76874]
[1778925074251,54.75,78013.1533,0.0,-0.04572,2e-05,7.76404]
[1778925079286,54.75,78012.0933,0.0,-0.04574,2e-05,7.76699]
[1778925084321,54.75,78012.92,0.0,-0.04572,2e-05,7.76453]
[1778925089356,54.75,78011.0633,0.0,-0.04576,2e-05,7.76974]
[1778925093481,54.75,78017.8,0.0,-0.0456,2e-05,7.74791]
[1778925095399,54.76,78035.4167,0.0,-0.04523,2e-05,7.69975]
[1778925098210,54.76,78041.3133,0.0,-0.04513,2e-05,7.68534]
[1778925103457,54.78,78039.1733,0.0,-0.04521,2e-05,7.69728]
[1778925108492,54.79,78034.0467,0.0,-0.04535,2e-05,7.71484]
[1778925113527,54.79,78030.7567,0.0,-0.04542,2e-05,7.72439]
[1778925118562,54.79,78029.7567,0.0,-0.04544,2e-05,7.72744]
[1778925123597,54.79,78029.0367,0.0,-0.04546,2e-05,7.72968]
[1778925128632,54.79,78024.2067,0.0,-0.04556,2e-05,7.74358]
[1778925133667,54.79,78027.8567,0.0,-0.04549,2e-05,7.73328]
[1778925138707,54.79,78033.3,0.0,-0.04537,2e-05,7.71803]
[1778925143750,54.79,78033.66,0.0,-0.04536,2e-05,7.71728]
[1778925148777,54.79,78037.6033,0.0,-0.04528,2e-05,7.7064]
[1778925153782,54.79,78037.5433,0.0,-0.04527,2e-05,7.70437]
[1778925158787,54.79,78036.8533,0.0,-0.04529,2e-05,7.7067]
[1778925163792,54.79,78040.7067,0.0,-0.04521,2e-05,7.69611]
[1778925165812,54.79,78042.85,0.0,-0.04516,2e-05,7.69022]
[1778925166795,54.79,78042.8367,0.0,-0.04517,2e-05,7.69036]
[1778925171306,54.79,78046.04,0.0,-0.04509,2e-05,7.68026]
[1778925171407,54.79,78046.04,0.0,-0.04509,2e-05,7.68003]
[1778925174323,54.79,78050.6033,0.0,-0.04499,2e-05,7.66737]
[1778925180810,54.79,78051.8833,0.0,-0.04497,2e-05,7.66473]
[1778925181325,54.79,78051.8833,0.0,-0.04497,2e-05,7.66473]
[1778925186816,54.8,78047.7967,0.0,-0.04507,2e-05,7.67708]
[1778925187180,54.8,78047.7967,0.0,-0.04507,2e-05,7.67708]
[1778925187281,54.8,78047.7967,0.0,-0.04507,2e-05,7.67708]
[1778925187352,54.8,78047.7967,0.0,-0.04507,2e-05,7.6772]
[1778925192822,54.8,78055.2133,0.0,-0.04492,2e-05,7.65725]
[1778925199269,54.8,78054.9667,0.0,-0.04493,2e-05,7.65879]
[1778925205221,54.81,78049.26,0.0,-0.04506,2e-05,7.67672]
[1778925210257,54.81,78049.5467,0.0,-0.04506,2e-05,7.6768]
[1778925215293,54.81,78050.9633,0.0,-0.04502,2e-05,7.67116]
[1778925220724,54.81,78054.0967,0.0,-0.04496,2e-05,7.66308]
[1778925221533,54.81,78054.0967,0.0,-0.04497,2e-05,7.66329]
[1778925221637,54.81,78054.0967,0.0,-0.04497,2e-05,7.66329]
[1778925222955,54.81,78056.6567,0.0,-0.04491,2e-05,7.65646]
[1778925222977,54.81,78056.6567,0.0,-0.04491,2e-05,7.65646]
[1778925223359,54.81,78056.6567,0.0,-0.04491,2e-05,7.65646]
[1778925223460,54.81,78056.6567,0.0,-0.04492,2e-05,7.65671]
[1778925224830,54.81,78056.6567,0.0,-0.04492,2e-05,7.65671]
[1778925224831,54.82,78056.6567,0.0,-0.04492,2e-05,7.65729]
[1778925225694,54.82,78056.6567,0.0,-0.04492,2e-05,7.65729]
[1778925225734,54.82,78056.6567,0.0,-0.04492,2e-05,7.65729]
[1778925225795,54.82,78056.6567,0.0,-0.04492,2e-05,7.65749]
[1778925226801,54.82,78056.6567,0.0,-0.04492,2e-05,7.65749]
[1778925226856,54.82,78056.31,0.0,-0.04493,2e-05,7.65904]
[1778925227386,54.82,78056.31,0.0,-0.04493,2e-05,7.65904]
[1778925229542,54.82,78061.0767,0.0,-0.04483,2e-05,7.64602]
[1778925229643,54.82,78061.0767,0.0,-0.04484,2e-05,7.64626]
[1778925231406,54.82,78063.6267,0.0,-0.04479,2e-05,7.63965]
[1778925231507,54.82,78063.6267,0.0,-0.04479,2e-05,7.64025]
[1778925235817,54.82,78064.6367,0.0,-0.04477,2e-05,7.63811]
[1778925235861,54.83,78064.6367,0.0,-0.04478,2e-05,7.63835]
[1778925236738,54.83,78064.6367,0.0,-0.04478,2e-05,7.63835]
[1778925236797,54.83,78064.6367,0.0,-0.04478,2e-05,7.63896]
[1778925242485,54.83,78056.53,0.0,-0.04496,2e-05,7.66312]
[1778925247520,54.83,78059.5667,0.0,-0.0449,2e-05,7.65555]
[1778925252615,54.83,78057.3033,0.0,-0.04496,2e-05,7.66276]
[1778925258597,54.84,78058.7933,0.0,-0.04494,2e-05,7.65996]
[1778925263632,54.84,78057.8167,0.0,-0.04497,2e-05,7.66374]
[1778925268900,54.84,78073.52,0.0,-0.04464,2e-05,7.62064]
[1778925274568,54.85,78074.0833,0.0,-0.04462,2e-05,7.61783]
[1778925279914,54.85,78072.2633,0.0,-0.04467,2e-05,7.62454]
[1778925285788,54.86,78073.31,0.0,-0.04466,2e-05,7.62314]
[1778925290823,54.86,78073.3,0.0,-0.04467,2e-05,7.62447]
[1778925295858,54.86,78075.4933,0.0,-0.04464,2e-05,7.61961]
[1778925300893,54.87,78076.5033,0.0,-0.04463,2e-05,7.6181]
[1778925305928,54.87,78073.2533,0.0,-0.0447,2e-05,7.62852]
[1778925308448,54.87,78071.6567,0.0,-0.04474,2e-05,7.63351]
[1778925313346,54.87,78072.82,0.0,-0.04472,2e-05,7.63146]
[1778925318955,54.88,78068.4667,0.0,-0.04483,2e-05,7.64513]
[1778925323960,54.88,78069.1433,0.0,-0.04482,2e-05,7.64433]
[1778925328753,54.88,78066.86,0.0,-0.04488,2e-05,7.65162]
[1778925333971,54.89,78065.7233,0.0,-0.0449,2e-05,7.65351]
[1778925339202,54.89,78067.2367,0.0,-0.04487,2e-05,7.65049]
[1778925344239,54.89,78070.66,0.0,-0.04481,2e-05,7.64194]
[1778925349275,54.89,78065.9733,0.0,-0.04492,2e-05,7.65623]
[1778925350482,54.89,78065.9733,0.0,-0.04492,2e-05,7.65623]
[1778925354391,54.9,78060.3567,0.0,-0.04504,2e-05,7.67282]
[1778925354939,54.9,78060.3567,0.0,-0.04504,2e-05,7.67282]
[1778925355784,54.9,78060.3567,0.0,-0.04504,2e-05,7.67299]
[1778925361359,54.9,78057.52,0.0,-0.04511,2e-05,7.68215]
[1778925367401,54.9,78057.4067,0.0,-0.04512,2e-05,7.6834]
[1778925369034,54.9,78057.4067,0.0,-0.04512,2e-05,7.68356]
[1778925369601,54.9,78057.4067,0.0,-0.04512,2e-05,7.68356]
[1778925369880,54.9,78057.4067,0.0,-0.04512,2e-05,7.68371]
[1778925370687,54.9,78057.4067,0.0,-0.04512,2e-05,7.68371]
[1778925376464,54.91,78053.9533,0.0,-0.04522,2e-05,7.69697]
[1778925381499,54.92,78051.6833,0.0,-0.04529,2e-05,7.70581]
[1778925386534,54.92,78046.89,0.0,-0.04541,2e-05,7.7217]
[1778925391569,54.93,78044.4467,0.0,-0.04546,2e-05,7.72826]
[1778925396604,54.93,78042.1133,0.0,-0.04553,2e-05,7.73703]
[1778925401639,54.94,78041.7833,0.0,-0.04555,2e-05,7.74007]
[1778925406674,54.95,78038.6733,0.0,-0.04563,2e-05,7.75093]
[1778925410730,54.95,78032.2567,0.0,-0.04578,2e-05,7.77034]
[1778925411204,54.95,78032.2567,0.0,-0.04578,2e-05,7.7707]
[1778925411502,54.95,78032.2567,0.0,-0.04578,2e-05,7.7707]
[1778925412250,54.95,78032.2567,0.0,-0.04578,2e-05,7.77106]
[1778925417751,54.96,78023.35,0.0,-0.04599,2e-05,7.79852]
[1778925419528,54.96,78019.87,0.0,-0.04607,2e-05,7.80876]
[1778925419562,54.96,78019.87,0.0,-0.04607,2e-05,7.80876]
[1778925424800,54.96,78011.5933,0.0,-0.04626,2e-05,7.83406]
[1778925429835,54.96,78003.9233,0.0,-0.04644,2e-05,7.85732]
[1778925432081,54.96,78019.52,0.0,-0.0461,2e-05,7.81321]
[1778925437891,54.97,78009.1867,0.0,-0.04634,2e-05,7.84427]
[1778925442926,54.97,78010.4333,0.0,-0.04632,2e-05,7.84194]
[1778925447961,54.97,78009.6967,0.0,-0.04635,2e-05,7.84525]
[1778925449157,54.98,78009.4767,0.0,-0.04635,2e-05,7.84612]
[1778925452773,54.98,78009.0333,0.0,-0.04635,2e-05,7.8455]
[1778925458099,54.98,78010.0067,0.0,-0.04634,2e-05,7.84414]
[1778925464073,54.98,78010.5767,0.0,-0.04634,2e-05,7.84396]
[1778925465559,54.99,78009.7833,0.0,-0.04636,2e-05,7.84647]
[1778925471113,54.99,78009.7033,0.0,-0.04637,2e-05,7.84812]
[1778925476118,54.99,78009.5567,0.0,-0.04638,2e-05,7.84969]
[1778925478587,54.99,78009.5567,0.0,-0.04638,2e-05,7.84969]
[1778925484126,55.0,78009.1,0.0,-0.04641,2e-05,7.85282]
[1778925489131,55.0,78009.3167,0.0,-0.04641,2e-05,7.85332]
[1778925494136,55.0,78009.6667,0.0,-0.04641,2e-05,7.85343]
[1778925499140,55.01,78013.1933,0.0,-0.04634,2e-05,7.84448]
[1778925504353,55.01,78009.63,0.0,-0.04643,2e-05,7.85612]
[1778925510151,55.01,78017.6867,0.0,-0.04626,2e-05,7.83429]
[1778925515430,55.02,78022.86,0.0,-0.04615,2e-05,7.8185]
[1778925521163,55.02,78023.3533,0.0,-0.04615,2e-05,7.81848]
[1778925526507,55.02,78025.18,0.0,-0.04612,2e-05,7.81495]
[1778925531542,55.03,78024.7,0.0,-0.04614,2e-05,7.81771]
[1778925536580,55.03,78021.24,0.0,-0.04623,2e-05,7.82894]
[1778925541613,55.03,78022.36,0.0,-0.04621,2e-05,7.82704]
[1778925546647,55.04,78021.5433,0.0,-0.04624,2e-05,7.83066]
[1778925551682,55.04,78027.4633,0.0,-0.04612,2e-05,7.81511]
[1778925556717,55.04,78027.65,0.0,-0.04613,2e-05,7.81597]
[1778925561752,55.05,78031.1633,0.0,-0.04606,2e-05,7.80739]
[1778925566787,55.05,78029.93,0.0,-0.0461,2e-05,7.81234]
[1778925571822,55.06,78030.9167,0.0,-0.04607,2e-05,7.80836]
[1778925576857,55.06,78028.1433,0.0,-0.04614,2e-05,7.81764]
[1778925581892,55.06,78025.1867,0.0,-0.04622,2e-05,7.82739]
[1778925586927,55.07,78024.9967,0.0,-0.04623,2e-05,7.8292]
[1778925591962,55.07,78022.7867,0.0,-0.04629,2e-05,7.83672]
[1778925597239,55.07,78017.05,0.0,-0.04642,2e-05,7.85421]
[1778925602318,55.07,78017.11,0.0,-0.04643,2e-05,7.85509]
[1778925602899,55.07,78017.11,0.0,-0.04643,2e-05,7.85509]
[1778925608085,55.08,77998.1533,0.0,-0.04685,2e-05,7.91035]
[1778925611385,55.08,77995.5233,0.0,-0.04691,2e-05,7.91824]
[1778925617149,55.08,77983.5833,0.0,-0.04718,2e-05,7.95309]
[1778925622184,55.08,77988.6433,0.0,-0.04707,2e-05,7.93883]
[1778925622620,55.08,77988.6433,0.0,-0.04707,2e-05,7.93883]
[1778925623804,55.08,77988.6433,0.0,-0.04707,2e-05,7.93893]
[1778925625205,55.08,78005.6067,0.0,-0.0467,2e-05,7.89046]
[1778925625404,55.08,78005.6067,0.0,-0.0467,2e-05,7.89046]
[1778925626270,55.08,78022.33,0.0,-0.04633,2e-05,7.84273]
[1778925632262,55.08,78023.3767,0.0,-0.04631,2e-05,7.83852]
[1778925638282,55.09,78024.12,0.0,-0.0463,2e-05,7.83781]
[1778925641627,55.09,78026.0433,0.0,-0.04626,2e-05,7.83302]
[1778925642866,55.09,78026.0433,0.0,-0.04627,2e-05,7.83326]
[1778925643453,55.09,78026.0433,0.0,-0.04627,2e-05,7.83351]
[1778925649293,55.1,78036.39,0.0,-0.04605,2e-05,7.80566]
[1778925654298,55.1,78035.6767,0.0,-0.04608,2e-05,7.8091]
[1778925659303,55.1,78034.6967,0.0,-0.04611,2e-05,7.81327]
[1778925665309,55.11,78034.9233,0.0,-0.04612,2e-05,7.81425]
[1778925671264,55.11,78031.0367,0.0,-0.04621,2e-05,7.82664]
[1778925676319,55.11,78023.22,0.0,-0.04639,2e-05,7.85042]
[1778925681601,55.12,78026.3067,0.0,-0.04634,2e-05,7.84289]
[1778925683134,55.12,78026.3067,0.0,-0.04634,2e-05,7.84289]
[1778925685629,55.12,78008.51,0.0,-0.04673,2e-05,7.89459]
[1778925688816,55.12,77996.59,0.0,-0.04699,2e-05,7.92903]
[1778925688855,55.12,77996.59,0.0,-0.04699,2e-05,7.92903]
[1778925689111,55.12,77996.59,0.0,-0.04699,2e-05,7.92903]
[1778925689196,55.12,77996.59,0.0,-0.04699,2e-05,7.92903]
[1778925689354,55.12,77996.59,0.0,-0.04699,2e-05,7.92911]
[1778925689544,55.12,77996.59,0.0,-0.04699,2e-05,7.92911]
[1778925689983,55.12,77996.59,0.0,-0.04699,2e-05,7.92911]
[1778925690668,55.13,77996.59,0.0,-0.04703,2e-05,7.93334]
[1778925690902,55.13,77996.59,0.0,-0.04703,2e-05,7.93334]
[1778925691337,55.13,77944.41,0.0,-0.04817,2e-05,8.08218]
[1778925691867,55.13,77944.41,0.0,-0.04817,2e-05,8.08218]
[1778925692225,55.13,77944.41,0.0,-0.04817,2e-05,8.08218]
[1778925692887,55.13,77944.41,0.0,-0.04818,2e-05,8.08239]
[1778925694693,55.13,77960.81,0.0,-0.04782,2e-05,8.03558]
[1778925698917,55.14,77967.3367,0.0,-0.04768,2e-05,8.01763]
[1778925701551,55.14,77963.7467,0.0,-0.04776,2e-05,8.02893]
[1778925703022,55.14,77963.7467,0.0,-0.04777,2e-05,8.02916]
[1778925703777,55.14,77963.7467,0.0,-0.04777,2e-05,8.02938]
[1778925703877,55.14,77963.7467,0.0,-0.04777,2e-05,8.02955]
[1778925704763,55.14,77934.9,0.0,-0.04842,2e-05,8.11409]
[1778925705717,55.14,77934.9,0.0,-0.04842,2e-05,8.11409]
[1778925710819,55.15,77928.3933,0.0,-0.04859,2e-05,8.13608]
[1778925715854,55.16,77923.5267,0.0,-0.04872,2e-05,8.15265]
[1778925721053,55.16,77928.7667,0.0,-0.04861,2e-05,8.13917]
[1778925721939,55.16,77918.1933,0.0,-0.04886,2e-05,8.17059]
[1778925721978,55.16,77918.1933,0.0,-0.04886,2e-05,8.17099]
[1778925723530,55.16,77913.2767,0.0,-0.04897,2e-05,8.18556]
[1778925724920,55.16,77938.98,0.0,-0.04839,2e-05,8.11063]
[1778925727036,55.16,77942.9533,0.0,-0.0483,2e-05,8.09923]
[1778925727971,55.16,77942.9533,0.0,-0.0483,2e-05,8.09941]
[1778925728163,55.16,77942.9533,0.0,-0.04831,2e-05,8.09956]
[1778925732378,55.17,77909.9167,0.0,-0.04907,2e-05,8.19798]
[1778925736779,55.17,77909.9167,0.0,-0.04908,2e-05,8.19947]
[1778925740027,55.18,77892.9933,0.0,-0.04948,2e-05,8.25059]
[1778925741846,55.18,77892.9933,0.0,-0.04949,2e-05,8.25318]
[1778925747076,55.2,77886.6267,0.0,-0.04968,2e-05,8.27748]
[1778925751993,55.2,77879.16,0.0,-0.04985,2e-05,8.29775]
[1778925757084,55.2,77884.16,0.0,-0.04974,2e-05,8.2841]
[1778925762181,55.21,77884.33,0.0,-0.04975,2e-05,8.28504]
[1778925765604,55.21,77884.93,0.0,-0.04974,2e-05,8.28402]
[1778925770496,55.21,77895.7733,0.0,-0.0495,2e-05,8.25338]
[1778925775768,55.21,77897.23,0.0,-0.04948,2e-05,8.25053]
[1778925781328,55.22,77909.1433,0.0,-0.04922,2e-05,8.21709]
[1778925781337,55.22,77909.1433,0.0,-0.04922,2e-05,8.21709]
[1778925781955,55.22,77906.27,0.0,-0.04928,2e-05,8.22588]
[1778925786349,55.22,77888.4433,0.0,-0.0497,2e-05,8.27983]
[1778925791384,55.23,77886.5633,0.0,-0.04976,2e-05,8.28651]
[1778925796419,55.23,77891.1967,0.0,-0.04966,2e-05,8.27403]
[1778925801454,55.23,77881.7067,0.0,-0.04989,2e-05,8.30319]
[1778925806462,55.23,77887.7967,0.0,-0.04975,2e-05,8.28631]
[1778925811467,55.24,77890.46,0.0,-0.04969,2e-05,8.27691]
[1778925816472,55.24,77888.4667,0.0,-0.04974,2e-05,8.28398]
[1778925821477,55.24,77883.6233,0.0,-0.04986,2e-05,8.29938]
[1778925826482,55.25,77878.8033,0.0,-0.04998,2e-05,8.31458]
[1778925827002,55.25,77878.8033,0.0,-0.04998,2e-05,8.31458]
[1778925827083,55.25,77878.8033,0.0,-0.04998,2e-05,8.31458]
[1778925830201,55.25,77894.19,0.0,-0.04963,2e-05,8.26968]
[1778925830484,55.25,77894.19,0.0,-0.04963,2e-05,8.26968]
[1778925832713,55.25,77902.0433,0.0,-0.04945,2e-05,8.24734]
[1778925833823,55.25,77902.0433,0.0,-0.04946,2e-05,8.24762]
[1778925834342,55.25,77902.0433,0.0,-0.04946,2e-05,8.24762]
[1778925837552,55.25,77908.1033,0.0,-0.04933,2e-05,8.23102]
[1778925843407,55.26,77901.3967,0.0,-0.04949,2e-05,8.25223]
[1778925843755,55.26,77901.3967,0.0,-0.04949,2e-05,8.25252]
[1778925844301,55.26,77901.3967,0.0,-0.04949,2e-05,8.25252]
[1778925846863,55.26,77908.15,0.0,-0.04935,2e-05,8.23352]
[1778925850714,55.26,77901.66,0.0,-0.0495,2e-05,8.25374]
[1778925851279,55.26,77901.66,0.0,-0.0495,2e-05,8.25374]
[1778925857849,55.27,77899.8933,0.0,-0.04956,2e-05,8.26106]
[1778925864523,55.27,77899.5033,0.0,-0.04958,2e-05,8.26376]
[1778925870529,55.28,77899.43,0.0,-0.04959,2e-05,8.26552]
[1778925875976,55.28,77901.04,0.0,-0.04955,2e-05,8.25967]
[1778925881011,55.28,77906.5933,0.0,-0.04944,2e-05,8.24468]
[1778925886047,55.29,77899.26,0.0,-0.04961,2e-05,8.26753]
[1778925891081,55.29,77897.5167,0.0,-0.04966,2e-05,8.27387]
[1778925896116,55.29,77901.7933,0.0,-0.04957,2e-05,8.26249]
[1778925902159,55.3,77903.24,0.0,-0.04955,2e-05,8.25979]
[1778925907194,55.3,77904.6233,0.0,-0.04953,2e-05,8.25704]
[1778925912229,55.3,77906.1133,0.0,-0.04951,2e-05,8.254]
[1778925917269,55.31,77906.8233,0.0,-0.0495,2e-05,8.25326]
[1778925922299,55.31,77911.76,0.0,-0.0494,2e-05,8.24012]
[1778925926239,55.31,77912.7133,0.0,-0.04938,2e-05,8.2382]
[1778925926265,55.31,77912.7133,0.0,-0.04938,2e-05,8.2382]
[1778925926655,55.31,77912.7133,0.0,-0.04938,2e-05,8.23849]
[1778925927498,55.31,77912.7133,0.0,-0.04938,2e-05,8.23849]
[1778925930885,55.32,77922.5667,0.0,-0.04917,2e-05,8.21089]
[1778925931436,55.32,77922.5667,0.0,-0.04917,2e-05,8.21089]
[1778925937378,55.32,77927.6067,0.0,-0.04906,2e-05,8.19564]
[1778925940597,55.33,77927.8833,0.0,-0.04906,2e-05,8.19591]
[1778925941967,55.33,77927.8833,0.0,-0.04906,2e-05,8.19662]
[1778925942418,55.33,77927.8833,0.0,-0.04906,2e-05,8.19662]
[1778925948132,55.33,77913.3933,0.0,-0.04941,2e-05,8.2409]
[1778925953516,55.34,77913.0567,0.0,-0.04943,2e-05,8.24359]
[1778925958551,55.34,77908.6533,0.0,-0.04954,2e-05,8.25787]
[1778925963586,55.34,77907.67,0.0,-0.04957,2e-05,8.26202]
[1778925968623,55.35,77911.27,0.0,-0.0495,2e-05,8.25257]
[1778925973635,55.35,77901.7167,0.0,-0.04973,2e-05,8.28191]
[1778925978640,55.35,77906.6133,0.0,-0.04962,2e-05,8.26864]
[1778925980605,55.35,77908.8167,0.0,-0.04957,2e-05,8.26239]
[1778925980799,55.35,77909.0867,0.0,-0.04957,2e-05,8.26185]
[1778925986648,55.36,77906.62,0.0,-0.04964,2e-05,8.27054]
[1778925991653,55.36,77907.3833,0.0,-0.04961,2e-05,8.26679]
[1778925997660,55.36,77908.0467,0.0,-0.04961,2e-05,8.26627]
[1778926003012,55.37,77908.93,0.0,-0.0496,2e-05,8.26488]
[1778926008908,55.37,77895.7433,0.0,-0.04991,2e-05,8.30531]
[1778926013943,55.37,77891.35,0.0,-0.05002,2e-05,8.31905]
[1778926018978,55.37,77884.9,0.0,-0.05017,2e-05,8.33875]
[1778926024014,55.38,77889.7767,0.0,-0.05007,2e-05,8.32501]
[1778926029048,55.38,77888.53,0.0,-0.0501,2e-05,8.32941]
[1778926034083,55.38,77895.5367,0.0,-0.04994,2e-05,8.30953]
[1778926039118,55.38,77893.79,0.0,-0.04999,2e-05,8.31548]
[1778926044153,55.38,77893.31,0.0,-0.05001,2e-05,8.31768]
[1778926049188,55.39,77890.9833,0.0,-0.05007,2e-05,8.32527]
[1778926054224,55.39,77892.9133,0.0,-0.05001,2e-05,8.31765]
[1778926059258,55.39,77892.66,0.0,-0.05002,2e-05,8.31915]
[1778926064293,55.39,77878.1033,0.0,-0.05036,2e-05,8.36266]
[1778926069332,55.39,77870.6933,0.0,-0.05054,2e-05,8.38488]
[1778926074367,55.39,77875.4267,0.0,-0.05043,2e-05,8.37115]
[1778926079404,55.39,77871.6467,0.0,-0.05052,2e-05,8.38264]
[1778926081361,55.39,77872.8633,0.0,-0.05049,2e-05,8.37908]
[1778926086454,55.39,77878.2333,0.0,-0.05037,2e-05,8.36356]
[1778926086763,55.39,77878.2333,0.0,-0.05037,2e-05,8.36356]
[1778926092497,55.39,77876.6567,0.0,-0.05041,2e-05,8.36866]
[1778926097530,55.4,77877.3,0.0,-0.0504,2e-05,8.3671]
[1778926102775,55.4,77873.9433,0.0,-0.05048,2e-05,8.37734]
[1778926108607,55.4,77872.91,0.0,-0.05051,2e-05,8.3807]
[1778926109175,55.4,77872.91,0.0,-0.05051,2e-05,8.3807]
[1778926109831,55.4,77872.91,0.0,-0.05051,2e-05,8.3807]
[1778926111628,55.4,77843.4767,0.0,-0.05118,2e-05,8.46551]
[1778926113240,55.4,77838.3567,0.0,-0.0513,2e-05,8.4807]
[1778926113750,55.4,77838.3567,0.0,-0.0513,2e-05,8.4807]
[1778926114490,55.4,77835.6,0.0,-0.05136,2e-05,8.48883]
[1778926115076,55.39,77835.6,0.0,-0.05136,2e-05,8.48861]
[1778926116504,55.39,77835.6,0.0,-0.05136,2e-05,8.48864]
[1778926118678,55.39,77814.2267,0.0,-0.05187,2e-05,8.5526]
[1778926123713,55.39,77808.4633,0.0,-0.052,2e-05,8.56989]
[1778926125711,55.39,77807.04,0.0,-0.05204,2e-05,8.57414]
[1778926125734,55.39,77807.04,0.0,-0.05204,2e-05,8.57414]
[1778926125805,55.39,77807.04,0.0,-0.05204,2e-05,8.5741]
[1778926126923,55.39,77804.18,0.0,-0.05211,2e-05,8.58306]
[1778926127259,55.39,77804.18,0.0,-0.05211,2e-05,8.58306]
[1778926127318,55.39,77804.18,0.0,-0.05211,2e-05,8.58306]
[1778926127610,55.39,77804.18,0.0,-0.05211,2e-05,8.58306]
[1778926127811,55.4,77799.6933,0.0,-0.05222,2e-05,8.5969]
[1778926128131,55.4,77799.6933,0.0,-0.05222,2e-05,8.5969]
[1778926128470,55.4,77799.6933,0.0,-0.05222,2e-05,8.5969]
[1778926128609,55.4,77799.6933,0.0,-0.05222,2e-05,8.5969]
[1778926129517,55.4,77799.6933,0.0,-0.05222,2e-05,8.59675]
[1778926129758,55.4,77799.6933,0.0,-0.05221,2e-05,8.59662]
[1778926130765,55.4,77766.8467,0.0,-0.05301,2e-05,8.69634]
[1778926135805,55.4,77766.49,0.0,-0.05302,2e-05,8.69851]
[1778926136204,55.4,77766.49,0.0,-0.05302,2e-05,8.69851]
[1778926136252,55.4,77766.49,0.0,-0.05303,2e-05,8.69885]
[1778926137011,55.4,77766.49,0.0,-0.05303,2e-05,8.69885]
[1778926137820,55.4,77804.8133,0.0,-0.0521,2e-05,8.58285]
[1778926137889,55.4,77804.8133,0.0,-0.0521,2e-05,8.58285]
[1778926138830,55.4,77815.9033,0.0,-0.05184,2e-05,8.54922]
[1778926142192,55.4,77831.43,0.0,-0.05147,2e-05,8.50211]
[1778926142710,55.4,77831.43,0.0,-0.05147,2e-05,8.50211]
[1778926149836,55.39,77822.9233,0.0,-0.05166,2e-05,8.52609]
[1778926151211,55.39,77823.8033,0.0,-0.05163,2e-05,8.52327]
[1778926151966,55.39,77823.8033,0.0,-0.05163,2e-05,8.52309]
[1778926152973,55.39,77823.3267,0.0,-0.05164,2e-05,8.52433]
[1778926153180,55.39,77823.3267,0.0,-0.05164,2e-05,8.52433]
[1778926159252,55.39,77813.9267,0.0,-0.05186,2e-05,8.55123]
[1778926159274,55.39,77813.9267,0.0,-0.05186,2e-05,8.55123]
[1778926164852,55.39,77818.0467,0.0,-0.05175,2e-05,8.53748]
[1778926169857,55.38,77827.7967,0.0,-0.05151,2e-05,8.50734]
[1778926171993,55.38,77827.7967,0.0,-0.05149,2e-05,8.50419]
[1778926172044,55.38,77827.7967,0.0,-0.05149,2e-05,8.50419]
[1778926172860,55.38,77811.2367,0.0,-0.05188,2e-05,8.55371]
[1778926174226,55.38,77811.2367,0.0,-0.05188,2e-05,8.5538]
[1778926175109,55.38,77811.2367,0.0,-0.05188,2e-05,8.5538]
[1778926175866,55.38,77788.1233,0.0,-0.05244,2e-05,8.62355]
[1778926177126,55.38,77764.24,0.0,-0.05302,2e-05,8.69647]
[1778926182161,55.39,77770.6267,0.0,-0.05289,2e-05,8.68048]
[1778926183430,55.39,77770.6267,0.0,-0.05289,2e-05,8.68048]
[1778926189029,55.42,77778.5733,0.0,-0.05277,2e-05,8.66623]
[1778926189092,55.42,77778.5733,0.0,-0.05277,2e-05,8.66623]
[1778926189809,55.42,77778.5733,0.0,-0.05277,2e-05,8.66623]
[1778926189826,55.42,77778.5733,0.0,-0.05277,2e-05,8.66656]
[1778926191561,55.41,77794.1867,0.0,-0.05237,2e-05,8.61586]
[1778926191633,55.41,77794.1867,0.0,-0.05237,2e-05,8.61563]
[1778926193368,55.41,77794.1867,0.0,-0.05237,2e-05,8.61578]
[1778926195256,55.41,77814.6533,0.0,-0.05188,2e-05,8.55437]
[1778926199940,55.41,77821.58,0.0,-0.05172,2e-05,8.53404]
[1778926203235,55.41,77818.1067,0.0,-0.05181,2e-05,8.54481]
[1778926203847,55.41,77818.1067,0.0,-0.05181,2e-05,8.54481]
[1778926203900,55.41,77811.5133,0.0,-0.05197,2e-05,8.56473]
[1778926205329,55.41,77787.51,0.0,-0.05255,2e-05,8.63777]
[1778926206336,55.41,77767.9233,0.0,-0.05302,2e-05,8.69742]
[1778926207315,55.41,77767.9233,0.0,-0.05302,2e-05,8.69742]
[1778926212557,55.42,77767.9233,0.0,-0.05303,2e-05,8.69855]
[1778926215643,55.42,77767.9233,0.0,-0.05303,2e-05,8.69927]
[1778926218460,55.42,77770.9567,0.0,-0.05297,2e-05,8.69083]
[1778926218669,55.42,77770.9567,0.0,-0.05297,2e-05,8.69083]
[1778926221516,55.42,77777.6633,0.0,-0.05281,2e-05,8.67136]
[1778926226674,55.43,77768.0133,0.0,-0.05306,2e-05,8.70199]
[1778926227163,55.43,77768.0133,0.0,-0.05306,2e-05,8.70228]
[1778926227315,55.43,77768.0133,0.0,-0.05306,2e-05,8.70228]
[1778926227404,55.43,77768.0133,0.0,-0.05306,2e-05,8.70228]
[1778926227500,55.43,77768.0133,0.0,-0.05306,2e-05,8.70263]
[1778926228705,55.43,77768.0133,0.0,-0.05306,2e-05,8.70263]
[1778926228757,55.43,77768.0133,0.0,-0.05306,2e-05,8.70263]
[1778926228871,55.43,77768.0133,0.0,-0.05306,2e-05,8.70263]
[1778926229565,55.43,77768.0133,0.0,-0.05306,2e-05,8.70266]
[1778926230525,55.43,77812.3867,0.0,-0.052,2e-05,8.56861]
[1778926231936,55.43,77827.31,0.0,-0.05163,2e-05,8.52121]
[1778926237573,55.43,77827.4733,0.0,-0.05163,2e-05,8.52163]
[1778926241451,55.43,77829.9633,0.0,-0.05157,2e-05,8.51463]
[1778926241601,55.43,77829.9633,0.0,-0.05158,2e-05,8.5148]
[1778926242396,55.43,77829.9633,0.0,-0.05158,2e-05,8.5148]
[1778926242608,55.43,77829.9633,0.0,-0.05158,2e-05,8.51535]
[1778926244238,55.43,77833.6367,0.0,-0.05149,2e-05,8.50452]
[1778926244326,55.43,77833.6367,0.0,-0.05149,2e-05,8.50452]
[1778926244606,55.43,77833.6367,0.0,-0.05149,2e-05,8.50452]
[1778926244622,55.43,77833.6367,0.0,-0.0515,2e-05,8.5047]
[1778926249658,55.43,77838.47,0.0,-0.05138,2e-05,8.48952]
[1778926252578,55.43,77836.7567,0.0,-0.05141,2e-05,8.49436]
[1778926252878,55.43,77836.7567,0.0,-0.05141,2e-05,8.49422]
[1778926258724,55.43,77837.32,0.0,-0.05141,2e-05,8.49364]
[1778926261334,55.44,77837.6867,0.0,-0.0514,2e-05,8.49292]
[1778926266781,55.44,77840.77,0.0,-0.05134,2e-05,8.4849]
[1778926269725,55.44,77840.2,0.0,-0.05136,2e-05,8.48701]
[1778926269802,55.44,77840.2,0.0,-0.05136,2e-05,8.48721]
[1778926272882,55.44,77844.6667,0.0,-0.05125,2e-05,8.47363]
[1778926272906,55.44,77844.6667,0.0,-0.05125,2e-05,8.47351]
[1778926272988,55.44,77844.6667,0.0,-0.05125,2e-05,8.47351]
[1778926273829,55.44,77844.6667,0.0,-0.05125,2e-05,8.47338]
[1778926278864,55.44,77842.96,0.0,-0.05128,2e-05,8.47786]
[1778926282807,55.44,77843.6433,0.0,-0.05127,2e-05,8.47546]
[1778926282896,55.44,77843.6433,0.0,-0.05126,2e-05,8.47533]
[1778926285917,55.44,77827.5333,0.0,-0.05165,2e-05,8.52407]
[1778926290953,55.44,77822.7167,0.0,-0.05177,2e-05,8.53911]
[1778926295999,55.44,77814.79,0.0,-0.05194,2e-05,8.56071]
[1778926298505,55.44,77816.33,0.0,-0.05191,2e-05,8.55624]
[1778926301004,55.44,77793.2667,0.0,-0.05246,2e-05,8.62588]
[1778926305361,55.44,77786.0467,0.0,-0.05263,2e-05,8.64749]
[1778926305462,55.44,77786.0467,0.0,-0.05263,2e-05,8.64743]
[1778926306237,55.44,77786.0467,0.0,-0.05263,2e-05,8.64743]
[1778926306286,55.44,77786.0467,0.0,-0.05263,2e-05,8.64775]
[1778926312017,55.44,77783.8033,0.0,-0.05269,2e-05,8.65425]
[1778926314176,55.44,77784.7133,0.0,-0.05266,2e-05,8.65136]
[1778926314366,55.44,77784.7133,0.0,-0.05266,2e-05,8.65136]
[1778926315020,55.44,77784.7,0.0,-0.05266,2e-05,8.65133]
[1778926315681,55.44,77784.7,0.0,-0.05266,2e-05,8.65133]
[1778926315788,55.44,77784.7,0.0,-0.05267,2e-05,8.65164]
[1778926316362,55.44,77784.7,0.0,-0.05267,2e-05,8.65164]
[1778926316388,55.44,77784.7,0.0,-0.05267,2e-05,8.65164]
[1778926316394,55.44,77784.7,0.0,-0.05266,2e-05,8.65148]
[1778926322027,55.44,77773.0233,0.0,-0.05296,2e-05,8.68809]
[1778926324540,55.44,77774.4033,0.0,-0.05293,2e-05,8.68441]
[1778926324641,55.44,77774.4033,0.0,-0.05293,2e-05,8.68468]
[1778926325211,55.44,77774.4033,0.0,-0.05293,2e-05,8.68468]
[1778926326039,55.44,77777.6567,0.0,-0.05285,2e-05,8.6747]
[1778926331045,55.45,77768.6767,0.0,-0.05307,2e-05,8.70309]
[1778926334096,55.45,77768.63,0.0,-0.05308,2e-05,8.70391]
[1778926339290,55.45,77757.8533,0.0,-0.05335,2e-05,8.73781]
[1778926344325,55.45,77765.1233,0.0,-0.05318,2e-05,8.71674]
[1778926349360,55.46,77758.36,0.0,-0.05335,2e-05,8.73823]
[1778926354395,55.46,77760.8767,0.0,-0.05329,2e-05,8.72876]
[1778926359430,55.46,77763.3333,0.0,-0.05323,2e-05,8.72224]
[1778926364465,55.46,77761.41,0.0,-0.05329,2e-05,8.72905]
[1778926369500,55.47,77762.2133,0.0,-0.05327,2e-05,8.72751]
[1778926374535,55.47,77763.83,0.0,-0.05324,2e-05,8.72357]
[1778926379570,55.47,77770.42,0.0,-0.05309,2e-05,8.70458]
[1778926382179,55.47,77773.1433,0.0,-0.05303,2e-05,8.69678]
[1778926382382,55.47,77773.1433,0.0,-0.05303,2e-05,8.69678]
[1778926388633,55.48,77784.5367,0.0,-0.05277,2e-05,8.66414]
[1778926393668,55.48,77789.2,0.0,-0.05267,2e-05,8.65153]
[1778926397345,55.48,77791.91,0.0,-0.05261,2e-05,8.64429]
[1778926397443,55.48,77791.91,0.0,-0.05261,2e-05,8.64429]
[1778926397761,55.48,77791.91,0.0,-0.05261,2e-05,8.64429]
[1778926397899,55.48,77791.91,0.0,-0.05261,2e-05,8.64429]
[1778926397992,55.48,77791.91,0.0,-0.05261,2e-05,8.64462]
[1778926400879,55.48,77795.2167,0.0,-0.05253,2e-05,8.63466]
[1778926400981,55.48,77795.2167,0.0,-0.05253,2e-05,8.6347]
[1778926401945,55.48,77795.2167,0.0,-0.05253,2e-05,8.6347]
[1778926402046,55.49,77795.2167,0.0,-0.05254,2e-05,8.63513]
[1778926402731,55.49,77814.6967,0.0,-0.05207,2e-05,8.57645]
[1778926403591,55.49,77814.6967,0.0,-0.05207,2e-05,8.57645]
[1778926405752,55.49,77831.07,0.0,-0.05168,2e-05,8.52762]
[1778926406174,55.49,77831.07,0.0,-0.05168,2e-05,8.52762]
[1778926406759,55.49,77831.07,0.0,-0.05169,2e-05,8.52777]
[1778926411794,55.49,77841.8933,0.0,-0.05141,2e-05,8.4919]
[1778926413187,55.48,77842.6867,0.0,-0.05139,2e-05,8.48937]
[1778926413728,55.48,77842.6867,0.0,-0.05139,2e-05,8.48937]
[1778926413783,55.48,77842.6867,0.0,-0.05139,2e-05,8.48937]
[1778926413815,55.48,77842.6867,0.0,-0.05139,2e-05,8.48937]
[1778926414268,55.48,77842.6867,0.0,-0.05139,2e-05,8.48923]
[1778926414693,55.48,77842.6867,0.0,-0.05139,2e-05,8.48923]
[1778926415461,55.48,77842.6867,0.0,-0.05139,2e-05,8.48908]
[1778926415822,55.48,77842.6867,0.0,-0.05139,2e-05,8.48891]
[1778926419711,55.48,77835.63,0.0,-0.05156,2e-05,8.51049]
[1778926419850,55.49,77835.63,0.0,-0.05156,2e-05,8.51065]
[1778926422786,55.48,77835.89,0.0,-0.05155,2e-05,8.50952]
[1778926423351,55.48,77835.89,0.0,-0.05155,2e-05,8.50936]
[1778926425187,55.48,77840.9033,0.0,-0.05143,2e-05,8.49404]
[1778926430929,55.48,77849.4567,0.0,-0.05122,2e-05,8.46774]
[1778926431431,55.48,77849.4567,0.0,-0.05122,2e-05,8.46774]
[1778926433757,55.48,77849.4567,0.0,-0.05122,2e-05,8.4675]
[1778926438813,55.48,77855.52,0.0,-0.05107,2e-05,8.449]
[1778926439408,55.48,77855.52,0.0,-0.05107,2e-05,8.44893]
[1778926445027,55.48,77859.2367,0.0,-0.05098,2e-05,8.43746]
[1778926450062,55.48,77859.0233,0.0,-0.05098,2e-05,8.43779]
[1778926455099,55.48,77865.23,0.0,-0.05084,2e-05,8.41911]
[1778926460132,55.48,77863.5233,0.0,-0.05088,2e-05,8.424]
[1778926465167,55.48,77857.27,0.0,-0.05102,2e-05,8.44231]
[1778926470202,55.48,77858.4667,0.0,-0.05099,2e-05,8.43842]
[1778926475209,55.47,77859.56,0.0,-0.05095,2e-05,8.43221]
[1778926480212,55.47,77862.9367,0.0,-0.05087,2e-05,8.42192]
[1778926486218,55.47,77862.03,0.0,-0.05088,2e-05,8.42438]
[1778926491223,55.47,77862.7467,0.0,-0.05087,2e-05,8.42206]
[1778926491717,55.47,77862.7467,0.0,-0.05087,2e-05,8.42206]
[1778926497229,55.47,77862.6567,0.0,-0.05087,2e-05,8.42216]
[1778926502234,55.47,77862.2367,0.0,-0.05088,2e-05,8.42324]
[1778926507461,55.47,77866.8967,0.0,-0.05077,2e-05,8.40922]
[1778926508758,55.47,77866.8967,0.0,-0.05077,2e-05,8.40922]
[1778926514510,55.47,77884.4067,0.0,-0.05036,2e-05,8.35738]
[1778926519545,55.47,77882.2433,0.0,-0.05041,2e-05,8.36411]
[1778926524660,55.47,77882.47,0.0,-0.05041,2e-05,8.36367]
[1778926524661,55.47,77882.47,0.0,-0.05041,2e-05,8.36367]
[1778926531265,55.48,77896.2667,0.0,-0.05008,2e-05,8.32096]
[1778926532906,55.48,77896.2667,0.0,-0.05008,2e-05,8.32109]
[1778926538678,55.48,77900.95,0.0,-0.04998,2e-05,8.30825]
[1778926543830,55.48,77901.8,0.0,-0.04997,2e-05,8.30636]
[1778926549916,55.48,77893.6933,0.0,-0.05016,2e-05,8.33103]
[1778926550632,55.48,77893.6933,0.0,-0.05016,2e-05,8.33114]
[1778926556291,55.48,77898.2633,0.0,-0.05006,2e-05,8.31839]
[1778926561839,55.49,77891.1367,0.0,-0.05023,2e-05,8.34016]
[1778926566874,55.49,77892.6633,0.0,-0.0502,2e-05,8.33613]
[1778926571909,55.49,77893.1367,0.0,-0.05019,2e-05,8.33522]
[1778926576944,55.49,77885.6033,0.0,-0.05037,2e-05,8.35784]
[1778926579502,55.49,77885.6033,0.0,-0.05037,2e-05,8.35787]
[1778926582247,55.49,77873.5967,0.0,-0.05065,2e-05,8.39349]
[1778926582326,55.49,77873.5967,0.0,-0.05065,2e-05,8.39349]
[1778926582404,55.49,77873.5967,0.0,-0.05065,2e-05,8.3935]
[1778926582440,55.49,77873.5967,0.0,-0.05065,2e-05,8.3935]
[1778926582537,55.49,77873.5967,0.0,-0.05065,2e-05,8.3935]
[1778926582924,55.49,77873.5967,0.0,-0.05065,2e-05,8.3935]
[1778926583273,55.49,77873.5967,0.0,-0.05065,2e-05,8.3935]
[1778926585153,55.49,77873.3833,0.0,-0.05065,2e-05,8.39407]
[1778926585174,55.49,77873.3833,0.0,-0.05065,2e-05,8.39396]
[1778926586008,55.49,77848.5167,0.0,-0.05123,2e-05,8.46822]
[1778926587026,55.49,77848.5167,0.0,-0.05123,2e-05,8.46822]
[1778926587496,55.49,77848.5167,0.0,-0.05124,2e-05,8.46843]
[1778926588022,55.49,77848.5167,0.0,-0.05124,2e-05,8.46863]
[1778926588360,55.49,77848.5167,0.0,-0.05124,2e-05,8.46863]
[1778926589029,55.49,77848.5167,0.0,-0.05124,2e-05,8.4685]
[1778926589524,55.49,77848.5167,0.0,-0.05124,2e-05,8.4685]
[1778926590036,55.49,77848.5167,0.0,-0.05124,2e-05,8.4687]
[1778926591605,55.49,77845.4733,0.0,-0.05129,2e-05,8.47497]
[1778926592250,55.49,77845.4733,0.0,-0.05129,2e-05,8.47497]
[1778926593301,55.49,77843.28,0.0,-0.05134,2e-05,8.48138]
[1778926595844,55.49,77862.33,0.0,-0.0509,2e-05,8.4244]
[1778926596313,55.49,77862.33,0.0,-0.0509,2e-05,8.4244]
[1778926596338,55.49,77862.8767,0.0,-0.05088,2e-05,8.42273]
[1778926600107,55.49,77846.2567,0.0,-0.05128,2e-05,8.47325]
[1778926600881,55.49,77846.2567,0.0,-0.05128,2e-05,8.47325]
[1778926601115,55.49,77846.2567,0.0,-0.05128,2e-05,8.47345]
[1778926602645,55.49,77845.37,0.0,-0.0513,2e-05,8.47598]
[1778926603128,55.49,77845.37,0.0,-0.0513,2e-05,8.47585]
[1778926605964,55.49,77841.0467,0.0,-0.05141,2e-05,8.48914]
[1778926611187,55.5,77838.2367,0.0,-0.05148,2e-05,8.49856]
[1778926611716,55.5,77838.2367,0.0,-0.05148,2e-05,8.49856]
[1778926612195,55.5,77838.2367,0.0,-0.05148,2e-05,8.49875]
[1778926616917,55.49,77844.78,0.0,-0.05132,2e-05,8.47865]
[1778926617229,55.49,77844.78,0.0,-0.05132,2e-05,8.47852]
[1778926618513,55.49,77844.2133,0.0,-0.05134,2e-05,8.48041]
[1778926619243,55.49,77844.2133,0.0,-0.05134,2e-05,8.48059]
[1778926624278,55.5,77828.38,0.0,-0.05173,2e-05,8.53059]
[1778926629314,55.51,77826.57,0.0,-0.05179,2e-05,8.53845]
[1778926633452,55.51,77838.1833,0.0,-0.05153,2e-05,8.50578]
[1778926634348,55.51,77838.1833,0.0,-0.05154,2e-05,8.50633]
[1778926638650,55.52,77841.9567,0.0,-0.05146,2e-05,8.49572]
[1778926638890,55.52,77841.9567,0.0,-0.05146,2e-05,8.49572]
[1778926639444,55.52,77841.9567,0.0,-0.05146,2e-05,8.49589]
[1778926640386,55.52,77834.47,0.0,-0.05163,2e-05,8.51843]
[1778926645391,55.52,77826.77,0.0,-0.05184,2e-05,8.54395]
[1778926650396,55.53,77823.84,0.0,-0.05192,2e-05,8.55505]
[1778926655401,55.53,77809.24,0.0,-0.05227,2e-05,8.5984]
[1778926660406,55.54,77803.9867,0.0,-0.05241,2e-05,8.61605]
[1778926661459,55.54,77802.28,0.0,-0.05246,2e-05,8.62154]
[1778926662539,55.54,77800.09,0.0,-0.05251,2e-05,8.62848]
[1778926668414,55.55,77794.82,0.0,-0.05265,2e-05,8.64623]
[1778926669415,55.55,77776.4467,0.0,-0.0531,2e-05,8.70209]
[1778926674632,55.55,77777.8033,0.0,-0.05307,2e-05,8.6992]
[1778926678219,55.55,77786.4133,0.0,-0.05287,2e-05,8.67364]
[1778926682132,55.55,77801.0033,0.0,-0.05253,2e-05,8.63083]
[1778926682232,55.55,77801.0033,0.0,-0.05253,2e-05,8.63115]
[1778926687810,55.55,77814.04,0.0,-0.05222,2e-05,8.59183]
[1778926688386,55.55,77814.04,0.0,-0.05222,2e-05,8.59183]
[1778926688436,55.55,77818.7633,0.0,-0.05211,2e-05,8.57765]
[1778926689464,55.56,77818.7633,0.0,-0.05211,2e-05,8.57808]
[1778926690307,55.56,77818.7633,0.0,-0.05211,2e-05,8.57808]
[1778926690407,55.56,77818.7633,0.0,-0.05211,2e-05,8.57817]
[1778926691753,55.56,77835.3167,0.0,-0.05172,2e-05,8.52872]
[1778926692472,55.56,77835.3167,0.0,-0.05172,2e-05,8.52872]
[1778926692760,55.56,77835.3167,0.0,-0.05172,2e-05,8.52923]
[1778926693597,55.56,77835.3167,0.0,-0.05172,2e-05,8.52923]
[1778926694138,55.56,77835.3167,0.0,-0.05173,2e-05,8.52974]
[1778926699809,55.56,77842.1233,0.0,-0.05157,2e-05,8.51017]
[1778926702403,55.56,77841.6633,0.0,-0.05158,2e-05,8.51168]
[1778926702450,55.56,77841.1433,0.0,-0.0516,2e-05,8.51338]
[1778926702712,55.56,77841.1433,0.0,-0.0516,2e-05,8.51338]
[1778926703373,55.56,77841.1433,0.0,-0.0516,2e-05,8.51387]
[1778926704380,55.56,77841.1433,0.0,-0.0516,2e-05,8.51387]
[1778926704392,55.56,77841.1433,0.0,-0.0516,2e-05,8.51397]
[1778926704790,55.56,77841.1433,0.0,-0.0516,2e-05,8.51397]
[1778926704846,55.56,77841.1433,0.0,-0.0516,2e-05,8.51444]
[1778926709879,55.57,77832.2567,0.0,-0.05182,2e-05,8.54148]
[1778926714914,55.57,77831.58,0.0,-0.05182,2e-05,8.54127]
[1778926719950,55.57,77833.2033,0.0,-0.05179,2e-05,8.53688]
[1778926724985,55.57,77834.3533,0.0,-0.05176,2e-05,8.53395]
[1778926730478,55.57,77824.3233,0.0,-0.05201,2e-05,8.56438]
[1778926736065,55.57,77819.3667,0.0,-0.05213,2e-05,8.57952]
[1778926741100,55.57,77832.9633,0.0,-0.05181,2e-05,8.53916]
[1778926746309,55.57,77830.1667,0.0,-0.05187,2e-05,8.54791]
[1778926751500,55.57,77838.6033,0.0,-0.05168,2e-05,8.52335]
[1778926757022,55.58,77838.7633,0.0,-0.05168,2e-05,8.52346]
[1778926762251,55.58,77836.6367,0.0,-0.05174,2e-05,8.53061]
[1778926767516,55.58,77851.61,0.0,-0.05139,2e-05,8.48671]
[1778926767945,55.58,77851.61,0.0,-0.05139,2e-05,8.48671]
[1778926768481,55.58,77851.61,0.0,-0.05139,2e-05,8.48688]
[1778926768824,55.58,77851.61,0.0,-0.05139,2e-05,8.48688]
[1778926774426,55.58,77856.8567,0.0,-0.05125,2e-05,8.46788]
[1778926780379,55.58,77859.88,0.0,-0.05117,2e-05,8.45803]
[1778926784415,55.58,77859.2,0.0,-0.05118,2e-05,8.45971]
[1778926790449,55.57,77865.2833,0.0,-0.05104,2e-05,8.44096]
[1778926793077,55.57,77860.4733,0.0,-0.05115,2e-05,8.45505]
[1778926793827,55.57,77860.4733,0.0,-0.05115,2e-05,8.45493]
[1778926795799,55.57,77856.3533,0.0,-0.05124,2e-05,8.46695]
[1778926796214,55.57,77856.3533,0.0,-0.05124,2e-05,8.46695]
[1778926801526,55.57,77852.82,0.0,-0.05132,2e-05,8.47667]
[1778926806554,55.57,77851.4,0.0,-0.05135,2e-05,8.4802]
[1778926808308,55.57,77851.3533,0.0,-0.05135,2e-05,8.48019]
[1778926810125,55.57,77849.5633,0.0,-0.05139,2e-05,8.48523]
[1778926810410,55.57,77849.5633,0.0,-0.05138,2e-05,8.48507]
[1778926815565,55.57,77838.3067,0.0,-0.05166,2e-05,8.51944]
[1778926820570,55.57,77839.52,0.0,-0.05163,2e-05,8.51646]
[1778926825576,55.57,77836.9067,0.0,-0.0517,2e-05,8.52489]
[1778926830581,55.57,77837.28,0.0,-0.05169,2e-05,8.52436]
[1778926835585,55.58,77836.1267,0.0,-0.05171,2e-05,8.5257]
[1778926841592,55.58,77836.6867,0.0,-0.0517,2e-05,8.52467]
[1778926846597,55.58,77836.72,0.0,-0.05171,2e-05,8.52514]
[1778926852399,55.58,77840.4433,0.0,-0.05162,2e-05,8.51461]
[1778926857921,55.58,77835.2467,0.0,-0.05175,2e-05,8.53099]
[1778926862956,55.58,77834.67,0.0,-0.05177,2e-05,8.53322]
[1778926867991,55.58,77832.72,0.0,-0.05182,2e-05,8.53952]
[1778926873626,55.59,77829.6833,0.0,-0.05189,2e-05,8.549]
[1778926879068,55.59,77827.3267,0.0,-0.05195,2e-05,8.55647]
[1778926884637,55.59,77827.27,0.0,-0.05196,2e-05,8.55694]
[1778926889642,55.59,77828.59,0.0,-0.05193,2e-05,8.55329]
[1778926895180,55.59,77835.7667,0.0,-0.05175,2e-05,8.52958]
[1778926900215,55.59,77837.73,0.0,-0.05171,2e-05,8.52427]
[1778926905250,55.59,77836.0533,0.0,-0.05175,2e-05,8.52982]
[1778926910663,55.59,77839.14,0.0,-0.05168,2e-05,8.52117]
[1778926916669,55.6,77838.95,0.0,-0.05169,2e-05,8.52243]
[1778926922369,55.6,77831.98,0.0,-0.05186,2e-05,8.54389]
[1778926927404,55.6,77828.4333,0.0,-0.05195,2e-05,8.55483]
[1778926932440,55.6,77828.58,0.0,-0.05195,2e-05,8.55471]
[1778926937474,55.6,77829.2633,0.0,-0.05193,2e-05,8.55298]
[1778926942509,55.6,77813.4167,0.0,-0.05231,2e-05,8.60067]
[1778926947544,55.6,77806.2833,0.0,-0.05248,2e-05,8.62193]
[1778926952579,55.6,77824.0867,0.0,-0.05204,2e-05,8.56564]
[1778926957614,55.6,77819.1467,0.0,-0.05216,2e-05,8.58059]
[1778926959684,55.6,77819.1467,0.0,-0.05216,2e-05,8.58061]
[1778926962650,55.6,77801.4067,0.0,-0.05258,2e-05,8.63382]
[1778926967685,55.6,77800.47,0.0,-0.0526,2e-05,8.63628]
[1778926972720,55.6,77800.04,0.0,-0.05261,2e-05,8.63721]
[1778926977733,55.6,77795.1833,0.0,-0.05272,2e-05,8.65142]
[1778926982053,55.59,77795.45,0.0,-0.05271,2e-05,8.65023]
[1778926982112,55.59,77795.45,0.0,-0.05271,2e-05,8.65011]
[1778926987742,55.6,77778.96,0.0,-0.05312,2e-05,8.70112]
[1778926988340,55.6,77778.96,0.0,-0.05312,2e-05,8.70112]
[1778926988441,55.6,77778.96,0.0,-0.05312,2e-05,8.70132]
[1778926988795,55.6,77778.96,0.0,-0.05312,2e-05,8.70132]
[1778926989744,55.6,77787.7067,0.0,-0.05291,2e-05,8.67469]
[1778926990579,55.6,77787.7067,0.0,-0.05291,2e-05,8.67469]
[1778926990677,55.6,77787.7067,0.0,-0.05291,2e-05,8.67494]
[1778926995750,55.6,77795.94,0.0,-0.05271,2e-05,8.64952]
[1778927000755,55.6,77794.73,0.0,-0.05273,2e-05,8.65268]
[1778927005761,55.59,77808.3733,0.0,-0.0524,2e-05,8.61112]
[1778927010766,55.59,77797.1633,0.0,-0.05267,2e-05,8.64459]
[1778927016021,55.59,77806.4833,0.0,-0.05242,2e-05,8.61342]
[1778927021056,55.59,77802.9867,0.0,-0.05251,2e-05,8.62371]
[1778927026093,55.59,77802.3,0.0,-0.05252,2e-05,8.62551]
[1778927031128,55.59,77802.1033,0.0,-0.05252,2e-05,8.62583]
[1778927036163,55.59,77801.89,0.0,-0.05253,2e-05,8.6262]
[1778927041797,55.59,77803.9567,0.0,-0.05248,2e-05,8.61975]
[1778927047803,55.59,77795.1767,0.0,-0.05268,2e-05,8.64589]
[1778927053282,55.59,77791.33,0.0,-0.05277,2e-05,8.65693]
[1778927055444,55.59,77789.5067,0.0,-0.05281,2e-05,8.66232]
[1778927055611,55.59,77789.5067,0.0,-0.05281,2e-05,8.66232]
[1778927063352,55.58,77793.3633,0.0,-0.05271,2e-05,8.64976]
[1778927068387,55.58,77798.01,0.0,-0.0526,2e-05,8.63538]
[1778927073423,55.58,77803.0967,0.0,-0.05246,2e-05,8.61703]
[1778927078457,55.58,77806.6933,0.0,-0.05237,2e-05,8.60606]
[1778927083837,55.58,77797.08,0.0,-0.0526,2e-05,8.63477]
[1778927089534,55.58,77797.44,0.0,-0.05259,2e-05,8.63329]
[1778927094570,55.58,77799.6767,0.0,-0.05254,2e-05,8.62625]
[1778927101388,55.58,77802.1367,0.0,-0.05247,2e-05,8.61867]
[1778927106654,55.58,77809.93,0.0,-0.05229,2e-05,8.59506]
[1778927110752,55.58,77812.15,0.0,-0.05223,2e-05,8.58835]
[1778927110853,55.58,77812.15,0.0,-0.05223,2e-05,8.5883]
[1778927111708,55.58,77812.15,0.0,-0.05223,2e-05,8.5883]
[1778927111733,55.58,77812.15,0.0,-0.05224,2e-05,8.58862]
[1778927112549,55.58,77812.15,0.0,-0.05224,2e-05,8.58862]
[1778927112696,55.58,77812.15,0.0,-0.05224,2e-05,8.58856]
[1778927115851,55.58,77798.5167,0.0,-0.05257,2e-05,8.63028]
[1778927115871,55.58,77798.6167,0.0,-0.05257,2e-05,8.6303]
[1778927116411,55.58,77798.6167,0.0,-0.05257,2e-05,8.6303]
[1778927116726,55.58,77798.6167,0.0,-0.05257,2e-05,8.63024]
[1778927117752,55.58,77798.6167,0.0,-0.05257,2e-05,8.63024]
[1778927117775,55.58,77798.6167,0.0,-0.05257,2e-05,8.63055]
[1778927118375,55.58,77798.6167,0.0,-0.05257,2e-05,8.63055]
[1778927118740,55.58,77798.6167,0.0,-0.05257,2e-05,8.63049]
[1778927123775,55.59,77795.3233,0.0,-0.05266,2e-05,8.64198]
[1778927128810,55.59,77790.2367,0.0,-0.05279,2e-05,8.65868]
[1778927130824,55.59,77771.2267,0.0,-0.05325,2e-05,8.71663]
[1778927135891,55.59,77771.6233,0.0,-0.05324,2e-05,8.7136]
[1778927140894,55.6,77769.8433,0.0,-0.05329,2e-05,8.71988]
[1778927145902,55.6,77766.46,0.0,-0.05337,2e-05,8.73093]
[1778927151078,55.6,77766.8033,0.0,-0.05337,2e-05,8.73063]
[1778927153757,55.6,77771.4633,0.0,-0.05326,2e-05,8.7168]
[1778927153780,55.6,77771.4633,0.0,-0.05326,2e-05,8.717]
[1778927154997,55.6,77785.89,0.0,-0.05291,2e-05,8.67314]
[1778927155452,55.6,77785.89,0.0,-0.05291,2e-05,8.67314]
[1778927155782,55.6,77785.89,0.0,-0.05291,2e-05,8.67314]
[1778927155883,55.6,77785.89,0.0,-0.05291,2e-05,8.673]
[1778927160917,55.6,77787.2433,0.0,-0.05289,2e-05,8.67015]
[1778927165921,55.61,77789.4533,0.0,-0.05285,2e-05,8.66471]
[1778927168526,55.61,77790.24,0.0,-0.05283,2e-05,8.66285]
[1778927168627,55.61,77790.24,0.0,-0.05283,2e-05,8.66312]
[1778927171815,55.61,77793.0433,0.0,-0.05276,2e-05,8.65442]
[1778927171872,55.61,77793.0433,0.0,-0.05276,2e-05,8.65432]
[1778927173067,55.61,77793.9767,0.0,-0.05274,2e-05,8.65178]
[1778927173905,55.61,77793.9767,0.0,-0.05274,2e-05,8.65207]
[1778927177773,55.61,77797.13,0.0,-0.05267,2e-05,8.64229]
[1778927183190,55.61,77797.74,0.0,-0.05265,2e-05,8.63987]
[1778927188225,55.61,77799.1633,0.0,-0.05261,2e-05,8.63526]
[1778927191427,55.61,77797.3533,0.0,-0.05265,2e-05,8.64056]
[1778927191528,55.61,77797.3533,0.0,-0.05265,2e-05,8.64056]
[1778927192392,55.61,77797.3533,0.0,-0.05264,2e-05,8.63777]
[1778927192492,55.61,77797.3533,0.0,-0.05264,2e-05,8.63768]
[1778927198297,55.61,77801.6267,0.0,-0.05255,2e-05,8.6267]
[1778927202603,55.61,77801.6567,0.0,-0.05256,2e-05,8.62757]
[1778927202812,55.61,77801.6567,0.0,-0.05256,2e-05,8.62757]
[1778927205910,55.61,77801.5667,0.0,-0.05256,2e-05,8.62879]
[1778927205965,55.62,77801.3667,0.0,-0.05257,2e-05,8.62971]
[1778927206505,55.62,77801.3667,0.0,-0.05257,2e-05,8.62971]
[1778927206606,55.62,77801.3667,0.0,-0.05257,2e-05,8.62964]
[1778927209525,55.62,77800.71,0.0,-0.05259,2e-05,8.63224]
[1778927209626,55.62,77800.71,0.0,-0.05259,2e-05,8.63255]
[1778927212780,55.62,77799.9333,0.0,-0.05261,2e-05,8.63474]
[1778927212882,55.62,77799.9333,0.0,-0.05261,2e-05,8.63464]
[1778927213142,55.62,77799.9333,0.0,-0.05261,2e-05,8.63464]
[1778927213402,55.62,77799.9333,0.0,-0.05261,2e-05,8.63492]
[1778927218437,55.62,77794.0367,0.0,-0.05275,2e-05,8.65223]
[1778927220446,55.62,77798.6467,0.0,-0.05264,2e-05,8.63826]
[1778927220451,55.62,77798.6467,0.0,-0.05264,2e-05,8.63823]
[1778927221860,55.62,77798.6467,0.0,-0.05264,2e-05,8.63823]
[1778927221961,55.62,77798.6467,0.0,-0.05264,2e-05,8.63858]
[1778927222365,55.62,77798.6467,0.0,-0.05264,2e-05,8.63858]
[1778927222466,55.62,77798.6467,0.0,-0.05264,2e-05,8.63856]
[1778927227500,55.62,77796.4433,0.0,-0.05271,2e-05,8.64673]
[1778927232813,55.62,77796.6467,0.0,-0.05271,2e-05,8.64725]
[1778927232914,55.62,77796.6467,0.0,-0.05271,2e-05,8.64754]
[1778927233522,55.62,77796.6467,0.0,-0.05271,2e-05,8.64754]
[1778927233542,55.62,77796.6467,0.0,-0.05271,2e-05,8.64744]
[1778927238577,55.63,77787.28,0.0,-0.05295,2e-05,8.67703]
[1778927242197,55.63,77782.9167,0.0,-0.05306,2e-05,8.69089]
[1778927247640,55.63,77772.6033,0.0,-0.05332,2e-05,8.72319]
[1778927252675,55.63,77760.4533,0.0,-0.0536,2e-05,8.75793]
[1778927254405,55.63,77760.6767,0.0,-0.0536,2e-05,8.75736]
[1778927259725,55.64,77763.8767,0.0,-0.05352,2e-05,8.74836]
[1778927264760,55.64,77763.7633,0.0,-0.05353,2e-05,8.74928]
[1778927269797,55.64,77762.3033,0.0,-0.05357,2e-05,8.75426]
[1778927274832,55.64,77758.2867,0.0,-0.05367,2e-05,8.76692]
[1778927279867,55.64,77757.2633,0.0,-0.0537,2e-05,8.77046]
[1778927285909,55.64,77757.5133,0.0,-0.0537,2e-05,8.77016]
[1778927287314,55.64,77757.5133,0.0,-0.0537,2e-05,8.77024]
[1778927290395,55.64,77748.9467,0.0,-0.05391,2e-05,8.79649]
[1778927295649,55.64,77748.59,0.0,-0.05392,2e-05,8.7975]
[1778927297058,55.64,77714.9567,0.0,-0.05474,2e-05,8.90031]
[1778927298883,55.64,77714.9567,0.0,-0.05474,2e-05,8.90016]
[1778927299324,55.64,77714.9567,0.0,-0.05474,2e-05,8.90002]
[1778927299420,55.64,77714.9567,0.0,-0.05474,2e-05,8.90002]
[1778927300515,55.64,77714.9567,0.0,-0.05474,2e-05,8.89985]
[1778927300879,55.64,77714.9567,0.0,-0.05474,2e-05,8.89985]
[1778927304041,55.64,77691.5267,0.0,-0.05532,3e-05,8.97113]
[1778927307606,55.64,77694.0467,0.0,-0.05525,2e-05,8.96266]
[1778927307707,55.64,77694.0467,0.0,-0.05525,2e-05,8.96243]
[1778927308435,55.64,77694.0467,0.0,-0.05525,2e-05,8.96243]
[1778927308489,55.64,77694.0467,0.0,-0.05525,2e-05,8.9625]
[1778927309892,55.64,77694.0467,0.0,-0.05525,2e-05,8.9625]
[1778927310070,55.64,77686.52,0.0,-0.05543,3e-05,8.98549]
[1778927310904,55.64,77686.52,0.0,-0.05543,3e-05,8.98549]
[1778927310973,55.64,77686.52,0.0,-0.05543,3e-05,8.9855]
[1778927311101,55.64,77686.52,0.0,-0.05543,3e-05,8.9855]
[1778927311521,55.64,77686.52,0.0,-0.05543,3e-05,8.9855]
[1778927311778,55.64,77686.52,0.0,-0.05543,3e-05,8.9855]
[1778927311847,55.64,77686.52,0.0,-0.05542,3e-05,8.98303]
[1778927313073,55.64,77656.82,0.0,-0.05617,3e-05,9.07505]
[1778927316601,55.64,77657.4233,0.0,-0.05615,3e-05,9.07291]
[1778927316626,55.64,77657.4233,0.0,-0.05615,3e-05,9.07282]
[1778927321772,55.64,77648.9833,0.0,-0.05637,3e-05,9.10011]
[1778927327087,55.64,77650.22,0.0,-0.05635,3e-05,9.0976]
[1778927331090,55.64,77622.3067,0.0,-0.05707,3e-05,9.18552]
[1778927334434,55.64,77611.8633,0.0,-0.05734,3e-05,9.21847]
[1778927335857,55.64,77605.4267,0.0,-0.05751,3e-05,9.2387]
[1778927338765,55.64,77588.4267,0.0,-0.05794,3e-05,9.29134]
[1778927340312,55.64,77585.2,0.0,-0.05801,3e-05,9.29976]
[1778927341106,55.63,77587.0,0.0,-0.05796,3e-05,9.29325]
[1778927341628,55.63,77587.0,0.0,-0.05796,3e-05,9.29325]
[1778927343108,55.62,77629.7067,0.0,-0.05681,3e-05,9.15329]
[1778927344109,55.62,77648.1267,0.0,-0.05633,3e-05,9.09458]
[1778927346850,55.61,77655.1567,0.0,-0.05614,3e-05,9.07098]
[1778927347811,55.61,77655.1567,0.0,-0.05613,3e-05,9.06995]
[1778927348191,55.61,77655.1567,0.0,-0.05613,3e-05,9.06995]
[1778927348451,55.61,77655.1567,0.0,-0.05612,3e-05,9.0689]
[1778927348730,55.61,77655.1567,0.0,-0.05612,3e-05,9.0689]
[1778927348853,55.61,77655.1567,0.0,-0.05612,3e-05,9.0689]
[1778927348899,55.61,77655.1567,0.0,-0.05612,3e-05,9.0689]
[1778927349102,55.61,77655.1567,0.0,-0.05612,3e-05,9.0689]
[1778927350376,55.6,77645.7167,0.0,-0.05635,3e-05,9.09722]
[1778927350637,55.6,77645.7167,0.0,-0.05635,3e-05,9.09722]
[1778927350655,55.6,77645.7167,0.0,-0.05635,3e-05,9.09722]
[1778927351578,55.61,77645.7167,0.0,-0.05636,3e-05,9.09751]
[1778927351988,55.61,77645.7167,0.0,-0.05636,3e-05,9.09751]
[1778927352090,55.61,77645.7167,0.0,-0.05636,3e-05,9.09779]
[1778927352821,55.61,77645.7167,0.0,-0.05636,3e-05,9.09779]
[1778927354129,55.61,77733.6333,0.0,-0.05416,2e-05,8.82621]
[1778927357776,55.61,77747.3567,0.0,-0.05382,2e-05,8.78442]
[1778927362686,55.61,77745.0433,0.0,-0.05388,2e-05,8.79155]
[1778927364850,55.61,77745.0433,0.0,-0.05388,2e-05,8.79149]
[1778927365696,55.61,77745.0433,0.0,-0.05388,2e-05,8.79143]
[1778927369534,55.61,77718.3733,0.0,-0.05453,2e-05,8.87267]
[1778927371842,55.61,77719.3,0.0,-0.05451,2e-05,8.86975]
[1778927374997,55.6,77727.7633,0.0,-0.05428,2e-05,8.84093]
[1778927375767,55.6,77727.7633,0.0,-0.05428,2e-05,8.8409]
[1778927375849,55.6,77727.7633,0.0,-0.05428,2e-05,8.8409]
[1778927376994,55.6,77727.7633,0.0,-0.05428,2e-05,8.84087]
[1778927377433,55.6,77727.7633,0.0,-0.05428,2e-05,8.84081]
[1778927377595,55.6,77727.7633,0.0,-0.05428,2e-05,8.84075]
[1778927379609,55.6,77702.2967,0.0,-0.05492,2e-05,8.91925]
[1778927380886,55.6,77702.2967,0.0,-0.05492,2e-05,8.91925]
[1778927382232,55.61,77702.2967,0.0,-0.05492,2e-05,8.91941]
[1778927382633,55.61,77702.2967,0.0,-0.05492,2e-05,8.91932]
[1778927383748,55.61,77702.2967,0.0,-0.05492,2e-05,8.91932]
[1778927384647,55.6,77719.2033,0.0,-0.0545,2e-05,8.86719]
[1778927385364,55.6,77719.2033,0.0,-0.0545,2e-05,8.86719]
[1778927385833,55.6,77719.2033,0.0,-0.0545,2e-05,8.86719]
[1778927396131,55.6,77704.5567,0.0,-0.05485,2e-05,8.91114]
[1778927397433,55.6,77719.0867,0.0,-0.05449,2e-05,8.86633]
[1778927397664,55.6,77719.0867,0.0,-0.05449,2e-05,8.86633]
[1778927398754,55.6,77719.0867,0.0,-0.05449,2e-05,8.86625]
[1778927403786,55.6,77706.7533,0.0,-0.05479,2e-05,8.90348]
[1778927406603,55.6,77708.5133,0.0,-0.05474,2e-05,8.89781]
[1778927406709,55.6,77708.5133,0.0,-0.05474,2e-05,8.89781]
[1778927407046,55.6,77708.5133,0.0,-0.05474,2e-05,8.89781]
[1778927407531,55.6,77708.5133,0.0,-0.05474,2e-05,8.89767]
[1778927407854,55.6,77708.5133,0.0,-0.05474,2e-05,8.89767]
[1778927407950,55.6,77708.5133,0.0,-0.05474,2e-05,8.89767]
[1778927408120,55.6,77708.5133,0.0,-0.05474,2e-05,8.89767]
[1778927408202,55.6,77708.5133,0.0,-0.05474,2e-05,8.89767]
[1778927409379,55.6,77702.0833,0.0,-0.0549,2e-05,8.91715]
[1778927414881,55.6,77717.5333,0.0,-0.05451,2e-05,8.86917]
[1778927417614,55.6,77718.9,0.0,-0.05448,2e-05,8.86485]
[1778927420924,55.6,77737.0967,0.0,-0.05403,2e-05,8.80912]
[1778927425961,55.6,77750.94,0.0,-0.05369,2e-05,8.76726]
[1778927430713,55.6,77761.8133,0.0,-0.05343,2e-05,8.73472]
[1778927430871,55.6,77761.8133,0.0,-0.05343,2e-05,8.73472]
[1778927436202,55.6,77760.4967,0.0,-0.05345,2e-05,8.73665]
[1778927437873,55.6,77760.4767,0.0,-0.05346,2e-05,8.73694]
[1778927437879,55.6,77760.4767,0.0,-0.05346,2e-05,8.73694]
[1778927443085,55.6,77767.5467,0.0,-0.05329,2e-05,8.7165]
[1778927447337,55.61,77763.4133,0.0,-0.0534,2e-05,8.72967]
[1778927449127,55.61,77742.5933,0.0,-0.05391,2e-05,8.79319]
[1778927453022,55.61,77742.6633,0.0,-0.05391,2e-05,8.79308]
[1778927458195,55.61,77742.96,0.0,-0.0539,2e-05,8.79236]
[1778927458444,55.61,77742.96,0.0,-0.0539,2e-05,8.79236]
[1778927464236,55.61,77744.7767,0.0,-0.05386,2e-05,8.78714]
[1778927469271,55.61,77756.81,0.0,-0.05357,2e-05,8.75091]
[1778927469278,55.61,77756.81,0.0,-0.05357,2e-05,8.75091]
[1778927475280,55.61,77762.75,0.0,-0.05343,2e-05,8.73365]
[1778927476931,55.61,77757.8867,0.0,-0.05355,2e-05,8.74856]
[1778927480394,55.61,77759.1467,0.0,-0.05352,2e-05,8.74519]
[1778927486291,55.61,77751.2367,0.0,-0.05372,2e-05,8.76993]
[1778927486751,55.61,77751.2367,0.0,-0.05372,2e-05,8.76993]
[1778927492298,55.61,77747.7233,0.0,-0.05379,2e-05,8.77834]
[1778927497303,55.62,77757.17,0.0,-0.05357,2e-05,8.75009]
[1778927502308,55.62,77750.1367,0.0,-0.05374,2e-05,8.77201]
[1778927507313,55.62,77756.3233,0.0,-0.0536,2e-05,8.7537]
[1778927512577,55.62,77742.3033,0.0,-0.05394,2e-05,8.79678]
[1778927517614,55.62,77735.71,0.0,-0.0541,2e-05,8.81689]
[1778927522649,55.62,77730.3867,0.0,-0.05423,2e-05,8.83309]
[1778927527684,55.62,77730.98,0.0,-0.05422,2e-05,8.83117]
[1778927531714,55.62,77754.0333,0.0,-0.05365,2e-05,8.76096]
[1778927536748,55.62,77761.2333,0.0,-0.05348,2e-05,8.73965]
[1778927539308,55.62,77761.44,0.0,-0.05348,2e-05,8.73915]
[1778927539970,55.62,77761.0467,0.0,-0.05349,2e-05,8.74048]
[1778927543849,55.62,77771.24,0.0,-0.05325,2e-05,8.71028]
[1778927544016,55.62,77771.24,0.0,-0.05325,2e-05,8.71028]
[1778927545351,55.62,77797.5433,0.0,-0.05262,2e-05,8.63125]
[1778927550846,55.63,77803.66,0.0,-0.05248,2e-05,8.61443]
[1778927553697,55.63,77804.6867,0.0,-0.05245,2e-05,8.6092]
[1778927553837,55.63,77804.6867,0.0,-0.05245,2e-05,8.6092]
[1778927553875,55.63,77804.6867,0.0,-0.05245,2e-05,8.60949]
[1778927556891,55.63,77829.79,0.0,-0.05185,2e-05,8.5343]
[1778927560084,55.63,77832.3,0.0,-0.05179,2e-05,8.52698]
[1778927561809,55.63,77834.04,0.0,-0.05175,2e-05,8.52198]
[1778927563055,55.63,77834.04,0.0,-0.05176,2e-05,8.5221]
[1778927563132,55.63,77834.04,0.0,-0.05176,2e-05,8.52225]
[1778927565360,55.63,77841.76,0.0,-0.05157,2e-05,8.49898]
[1778927565371,55.63,77851.1133,0.0,-0.05135,2e-05,8.47092]
[1778927565710,55.63,77851.1133,0.0,-0.05135,2e-05,8.47092]
[1778927565954,55.63,77851.1133,0.0,-0.05135,2e-05,8.47111]
[1778927570989,55.63,77855.94,0.0,-0.05123,2e-05,8.45608]
[1778927576027,55.63,77855.1867,0.0,-0.05125,2e-05,8.45783]
[1778927577513,55.63,77855.1867,0.0,-0.05125,2e-05,8.45757]
[1778927578038,55.63,77855.1867,0.0,-0.05124,2e-05,8.45744]
[1778927583076,55.63,77850.0933,0.0,-0.05137,2e-05,8.4736]
[1778927588111,55.63,77857.52,0.0,-0.05121,2e-05,8.45257]
[1778927589153,55.63,77857.52,0.0,-0.05121,2e-05,8.45257]
[1778927589156,55.63,77857.52,0.0,-0.05121,2e-05,8.45257]
[1778927589213,55.63,77857.52,0.0,-0.05121,2e-05,8.45257]
[1778927589315,55.64,77857.52,0.0,-0.05121,2e-05,8.4528]
[1778927595164,55.63,77868.6933,0.0,-0.05094,2e-05,8.41914]
[1778927596952,55.63,77870.65,0.0,-0.0509,2e-05,8.41329]
[1778927597985,55.63,77870.65,0.0,-0.0509,2e-05,8.41326]
[1778927603221,55.63,77887.1333,0.0,-0.05051,2e-05,8.36441]
[1778927608255,55.63,77874.7367,0.0,-0.0508,2e-05,8.40101]
[1778927613290,55.63,77881.4767,0.0,-0.05063,2e-05,8.37821]
[1778927618326,55.63,77885.7167,0.0,-0.05053,2e-05,8.36578]
[1778927618722,55.63,77885.7167,0.0,-0.05053,2e-05,8.36578]
[1778927623708,55.63,77896.05,0.0,-0.05029,2e-05,8.33556]
[1778927628478,55.64,77905.9333,0.0,-0.05007,2e-05,8.30695]
[1778927634438,55.64,77920.7367,0.0,-0.04973,2e-05,8.26436]
[1778927635762,55.64,77919.7467,0.0,-0.04976,2e-05,8.26745]
[1778927641452,55.64,77909.0867,0.0,-0.05001,2e-05,8.29965]
[1778927646457,55.64,77904.67,0.0,-0.05012,2e-05,8.31322]
[1778927651462,55.65,77902.2,0.0,-0.0502,2e-05,8.32427]
[1778927656467,55.65,77897.27,0.0,-0.05032,2e-05,8.33989]
[1778927659456,55.65,77891.3867,0.0,-0.05046,2e-05,8.35735]
[1778927665476,55.66,77885.5133,0.0,-0.0506,2e-05,8.37479]
[1778927668276,55.66,77885.29,0.0,-0.0506,2e-05,8.37546]
[1778927673484,55.65,77872.6067,0.0,-0.05088,2e-05,8.41015]
[1778927674243,55.65,77872.6067,0.0,-0.05088,2e-05,8.41015]
[1778927675466,55.65,77872.6067,0.0,-0.05088,2e-05,8.41012]
[1778927680760,55.65,77885.0767,0.0,-0.05059,2e-05,8.37311]
[1778927685798,55.65,77874.81,0.0,-0.05083,2e-05,8.4034]
[1778927690833,55.65,77876.55,0.0,-0.05079,2e-05,8.39805]
[1778927692254,55.65,77876.55,0.0,-0.05079,2e-05,8.39805]
[1778927693329,55.65,77876.55,0.0,-0.05079,2e-05,8.39799]
[1778927697966,55.65,77867.5967,0.0,-0.05099,2e-05,8.42418]
[1778927698850,55.65,77867.5967,0.0,-0.05099,2e-05,8.4241]
[1778927699050,55.65,77867.5967,0.0,-0.05099,2e-05,8.4241]
[1778927703198,55.65,77866.01,0.0,-0.05103,2e-05,8.4285]
[1778927706945,55.65,77883.0867,0.0,-0.05063,2e-05,8.37767]
[1778927711754,55.65,77881.1733,0.0,-0.05067,2e-05,8.38332]
[1778927717016,55.65,77888.61,0.0,-0.0505,2e-05,8.36138]
[1778927722052,55.65,77888.72,0.0,-0.0505,2e-05,8.36123]
[1778927722790,55.65,77888.72,0.0,-0.0505,2e-05,8.36123]
[1778927722817,55.65,77888.72,0.0,-0.0505,2e-05,8.36123]
[1778927723720,55.65,77888.72,0.0,-0.0505,2e-05,8.36126]
[1778927726723,55.65,77893.7167,0.0,-0.05038,2e-05,8.34664]
[1778927727087,55.65,77893.7167,0.0,-0.05038,2e-05,8.34659]
[1778927727842,55.65,77893.7167,0.0,-0.05038,2e-05,8.34659]
[1778927728078,55.65,77893.7167,0.0,-0.05038,2e-05,8.34659]
[1778927728284,55.65,77893.7167,0.0,-0.05038,2e-05,8.34692]
[1778927734065,55.65,77885.0167,0.0,-0.05057,2e-05,8.37003]
[1778927736649,55.65,77888.47,0.0,-0.05049,2e-05,8.35992]
[1778927737126,55.65,77888.47,0.0,-0.05049,2e-05,8.35992]
[1778927737557,55.65,77888.47,0.0,-0.05049,2e-05,8.35992]
[1778927737158,55.65,77888.47,0.0,-0.0505,2e-05,8.36031]
[1778927738165,55.65,77888.47,0.0,-0.0505,2e-05,8.3605]
[1778927739173,55.66,77922.6667,0.0,-0.04971,2e-05,8.26002]
[1778927741250,55.66,77928.1067,0.0,-0.04959,2e-05,8.24429]
[1778927745361,55.66,77923.8,0.0,-0.04969,2e-05,8.25769]
[1778927749242,55.66,77907.7367,0.0,-0.05007,2e-05,8.30557]
[1778927754569,55.66,77907.31,0.0,-0.05008,2e-05,8.30741]
[1778927754912,55.66,77907.31,0.0,-0.05008,2e-05,8.30741]
[1778927755223,55.66,77907.31,0.0,-0.05008,2e-05,8.30741]
[1778927760320,55.66,77904.3933,0.0,-0.05015,2e-05,8.3166]
[1778927765636,55.66,77910.4067,0.0,-0.05002,2e-05,8.29946]
[1778927766899,55.66,77910.4067,0.0,-0.05002,2e-05,8.29959]
[1778927772406,55.67,77905.0733,0.0,-0.05015,2e-05,8.31592]
[1778927777441,55.67,77901.1633,0.0,-0.05024,2e-05,8.32786]
[1778927782476,55.67,77897.92,0.0,-0.05032,2e-05,8.33774]
[1778927787511,55.67,77888.8333,0.0,-0.05053,2e-05,8.36478]
[1778927791705,55.67,77880.55,0.0,-0.05071,2e-05,8.38651]
[1778927792546,55.67,77880.55,0.0,-0.05071,2e-05,8.38681]
[1778927793117,55.67,77880.55,0.0,-0.05071,2e-05,8.38681]
[1778927793553,55.67,77880.55,0.0,-0.05071,2e-05,8.38708]
[1778927795800,55.67,77871.2833,0.0,-0.05093,2e-05,8.41442]
[1778927795811,55.67,77871.2833,0.0,-0.05093,2e-05,8.41442]
[1778927796574,55.67,77871.2833,0.0,-0.05093,2e-05,8.41436]
[1778927801609,55.67,77871.4733,0.0,-0.05093,2e-05,8.4151]
[1778927802524,55.67,77871.4733,0.0,-0.05093,2e-05,8.4151]
[1778927802674,55.67,77857.8433,0.0,-0.05125,2e-05,8.45582]
[1778927808658,55.68,77846.9933,0.0,-0.05153,2e-05,8.49141]
[1778927813612,55.69,77847.0267,0.0,-0.05155,2e-05,8.4934]
[1778927813846,55.69,77847.0267,0.0,-0.05155,2e-05,8.4934]
[1778927819694,55.69,77844.95,0.0,-0.05162,2e-05,8.50278]
[1778927824699,55.7,77837.6767,0.0,-0.05181,2e-05,8.52696]
[1778927829704,55.71,77841.86,0.0,-0.05173,2e-05,8.51688]
[1778927834710,55.71,77841.6133,0.0,-0.05176,2e-05,8.52]
[1778927836339,55.71,77841.43,0.0,-0.05176,2e-05,8.52101]
[1778927837713,55.72,77819.6433,0.0,-0.05229,2e-05,8.58709]
[1778927842718,55.72,77820.7633,0.0,-0.05228,2e-05,8.58553]
[1778927847300,55.72,77821.6167,0.0,-0.05227,2e-05,8.58443]
[1778927847321,55.72,77821.6167,0.0,-0.05227,2e-05,8.58443]
[1778927847403,55.72,77821.6167,0.0,-0.05227,2e-05,8.58443]
[1778927847433,55.72,77821.6167,0.0,-0.05227,2e-05,8.58443]
[1778927848249,55.73,77821.6167,0.0,-0.05227,2e-05,8.58479]
[1778927849951,55.73,77793.5267,0.0,-0.05295,2e-05,8.67025]
[1778927851965,55.73,77812.1833,0.0,-0.05249,2e-05,8.61192]
[1778927857237,55.73,77814.8967,0.0,-0.05244,2e-05,8.60504]
[1778927860021,55.74,77834.69,0.0,-0.05198,2e-05,8.54725]
[1778927864057,55.74,77816.86,0.0,-0.05241,2e-05,8.60223]
[1778927869717,55.74,77811.8633,0.0,-0.05254,2e-05,8.6185]
[1778927869721,55.74,77811.8633,0.0,-0.05254,2e-05,8.6185]
[1778927875134,55.75,77816.28,0.0,-0.05245,2e-05,8.60751]
[1778927880169,55.75,77817.4367,0.0,-0.05244,2e-05,8.60564]
[1778927885204,55.76,77816.7467,0.0,-0.05247,2e-05,8.60932]
[1778927890239,55.76,77828.6,0.0,-0.0522,2e-05,8.57554]
[1778927894777,55.77,77827.5133,0.0,-0.05223,2e-05,8.57991]
[1778927895888,55.77,77826.6767,0.0,-0.05226,2e-05,8.58314]
[1778927896984,55.77,77826.6767,0.0,-0.05226,2e-05,8.5835]
[1778927902323,55.77,77836.45,0.0,-0.05205,2e-05,8.5566]
[1778927903822,55.78,77834.1467,0.0,-0.0521,2e-05,8.56385]
[1778927904272,55.78,77834.1467,0.0,-0.0521,2e-05,8.56385]
[1778927905832,55.78,77820.7633,0.0,-0.05243,2e-05,8.60455]
[1778927907358,55.78,77802.0833,0.0,-0.05288,2e-05,8.66123]
[1778927912393,55.78,77808.57,0.0,-0.05272,2e-05,8.64023]
[1778927917431,55.78,77811.59,0.0,-0.05266,2e-05,8.63253]
[1778927922466,55.79,77807.7467,0.0,-0.05276,2e-05,8.6454]
[1778927927501,55.79,77803.97,0.0,-0.05286,2e-05,8.65796]
[1778927928754,55.79,77803.97,0.0,-0.05286,2e-05,8.65796]
[1778927934550,55.8,77803.8967,0.0,-0.05287,2e-05,8.65982]
[1778927939585,55.8,77804.9833,0.0,-0.05286,2e-05,8.65772]
[1778927944620,55.8,77815.4633,0.0,-0.05261,2e-05,8.62758]
[1778927949655,55.81,77807.6867,0.0,-0.05281,2e-05,8.65232]
[1778927954690,55.81,77804.0933,0.0,-0.05291,2e-05,8.66427]
[1778927959725,55.81,77805.7067,0.0,-0.05288,2e-05,8.6605]
[1778927964763,55.81,77809.3633,0.0,-0.0528,2e-05,8.65066]
[1778927969798,55.82,77811.7233,0.0,-0.05275,2e-05,8.64483]
[1778927972981,55.82,77818.1767,0.0,-0.05259,2e-05,8.62353]
[1778927978858,55.82,77810.0067,0.0,-0.05279,2e-05,8.64968]
[1778927983863,55.83,77816.4567,0.0,-0.05265,2e-05,8.63156]
[1778927989869,55.83,77817.1433,0.0,-0.05265,2e-05,8.63114]
[1778927994874,55.83,77828.82,0.0,-0.05238,2e-05,8.59765]
[1778927999879,55.84,77832.6133,0.0,-0.0523,2e-05,8.58797]
[1778928004884,55.84,77823.6333,0.0,-0.05253,2e-05,8.61654]
[1778928006061,55.84,77825.8667,0.0,-0.05248,2e-05,8.61014]
[1778928011496,55.85,77825.1567,0.0,-0.05251,2e-05,8.61377]
[1778928017554,55.85,77823.59,0.0,-0.05256,2e-05,8.62021]
[1778928022556,55.86,77823.26,0.0,-0.05258,2e-05,8.62263]
[1778928028206,55.86,77815.1933,0.0,-0.05278,2e-05,8.64865]
[1778928033241,55.86,77821.62,0.0,-0.05262,2e-05,8.62797]
[1778928038276,55.87,77819.91,0.0,-0.05268,2e-05,8.63443]
[1778928043311,55.87,77820.0433,0.0,-0.05268,2e-05,8.63534]
[1778928048346,55.87,77820.07,0.0,-0.05269,2e-05,8.63655]
[1778928053381,55.88,77815.72,0.0,-0.0528,2e-05,8.65081]
[1778928058416,55.88,77816.0967,0.0,-0.0528,2e-05,8.65083]
[1778928063451,55.88,77813.1133,0.0,-0.05288,2e-05,8.66091]
[1778928068486,55.89,77805.8967,0.0,-0.05307,2e-05,8.68356]
[1778928073521,55.89,77810.7367,0.0,-0.05296,2e-05,8.66996]
[1778928078556,55.89,77807.1867,0.0,-0.05305,2e-05,8.68159]
[1778928083594,55.89,77809.3,0.0,-0.05301,2e-05,8.67615]
[1778928088629,55.89,77815.0767,0.0,-0.05287,2e-05,8.65977]
[1778928093665,55.9,77816.8333,0.0,-0.05283,2e-05,8.65289]
[1778928098700,55.9,77825.07,0.0,-0.05264,2e-05,8.62943]
[1778928103735,55.9,77826.5367,0.0,-0.05261,2e-05,8.62637]
[1778928108770,55.91,77832.5467,0.0,-0.05248,2e-05,8.60973]
[1778928113805,55.91,77830.1733,0.0,-0.05255,2e-05,8.61825]
[1778928118999,55.92,77829.36,0.0,-0.05258,2e-05,8.62207]
[1778928124802,55.92,77829.43,0.0,-0.05259,2e-05,8.62322]
[1778928129804,55.92,77830.2767,0.0,-0.05258,2e-05,8.62204]
[1778928134952,55.93,77830.0533,0.0,-0.05259,2e-05,8.62434]
[1778928139987,55.93,77827.85,0.0,-0.05266,2e-05,8.63225]
[1778928145023,55.93,77828.4833,0.0,-0.05265,2e-05,8.63163]
[1778928150032,55.94,77839.2133,0.0,-0.05241,2e-05,8.60092]
[1778928155037,55.94,77834.1467,0.0,-0.05252,2e-05,8.61482]
[1778928160043,55.94,77846.8267,0.0,-0.05223,2e-05,8.57842]
[1778928165048,55.95,77852.0867,0.0,-0.05212,2e-05,8.56445]
[1778928170053,55.95,77851.6567,0.0,-0.05215,2e-05,8.56754]
[1778928175058,55.96,77853.3567,0.0,-0.05212,2e-05,8.56426]
[1778928181064,55.96,77855.4567,0.0,-0.05209,2e-05,8.56021]
[1778928183648,55.97,77856.98,0.0,-0.05206,2e-05,8.55641]
[1778928183654,55.97,77856.98,0.0,-0.05206,2e-05,8.55641]
[1778928189330,55.97,77868.13,0.0,-0.05182,2e-05,8.52604]
[1778928194559,55.98,77868.4633,0.0,-0.05182,2e-05,8.52671]
[1778928200409,55.98,77859.9533,0.0,-0.05204,2e-05,8.5547]
[1778928202126,55.99,77860.2667,0.0,-0.05204,2e-05,8.55414]
[1778928207458,55.99,77854.4067,0.0,-0.05219,2e-05,8.57372]
[1778928212493,55.99,77846.6533,0.0,-0.05237,2e-05,8.59575]
[1778928217528,56.0,77844.3867,0.0,-0.05244,2e-05,8.60401]
[1778928222563,56.0,77845.0333,0.0,-0.05243,2e-05,8.60352]
[1778928227598,56.01,77843.02,0.0,-0.05249,2e-05,8.61095]
[1778928233119,56.01,77839.9067,0.0,-0.05258,2e-05,8.62158]
[1778928238676,56.01,77837.3333,0.0,-0.05265,2e-05,8.63079]
[1778928243710,56.02,77836.7467,0.0,-0.05267,2e-05,8.63375]
[1778928249135,56.02,77834.5733,0.0,-0.05273,2e-05,8.64142]
[1778928254699,56.02,77833.48,0.0,-0.05277,2e-05,8.64559]
[1778928259822,56.03,77835.0533,0.0,-0.05274,2e-05,8.64243]
[1778928264857,56.03,77834.7433,0.0,-0.05276,2e-05,8.64446]
[1778928269892,56.03,77836.9133,0.0,-0.05271,2e-05,8.63909]
[1778928274927,56.03,77835.9767,0.0,-0.05273,2e-05,8.6403]
[1778928279962,56.04,77834.0033,0.0,-0.05279,2e-05,8.64728]
[1778928282749,56.04,77834.3133,0.0,-0.05278,2e-05,8.64678]
[1778928288018,56.04,77835.1667,0.0,-0.05277,2e-05,8.64551]
[1778928293056,56.04,77836.42,0.0,-0.05275,2e-05,8.64284]
[1778928295506,56.04,77836.6167,0.0,-0.05275,2e-05,8.6427]
[1778928297780,56.05,77839.4233,0.0,-0.05268,2e-05,8.63475]
[1778928303126,56.05,77840.1267,0.0,-0.05268,2e-05,8.63403]
[1778928305917,56.05,77840.14,0.0,-0.05268,2e-05,8.63446]
[1778928311182,56.05,77833.7367,0.0,-0.05284,2e-05,8.65494]
[1778928316212,56.06,77839.1467,0.0,-0.05272,2e-05,8.63981]
[1778928321217,56.06,77839.0233,0.0,-0.05274,2e-05,8.64129]
[1778928326222,56.06,77839.6633,0.0,-0.05273,2e-05,8.64047]
[1778928331227,56.07,77839.4333,0.0,-0.05273,2e-05,8.63952]
[1778928336232,56.07,77839.16,0.0,-0.05274,2e-05,8.64144]
[1778928341237,56.07,77839.2567,0.0,-0.05275,2e-05,8.64223]
[1778928346242,56.07,77839.4333,0.0,-0.05275,2e-05,8.64277]
[1778928351462,56.08,77824.5967,0.0,-0.05312,2e-05,8.68831]
[1778928352400,56.08,77824.5967,0.0,-0.05312,2e-05,8.68831]
[1778928357506,56.08,77838.56,0.0,-0.05279,2e-05,8.64752]
[1778928360947,56.08,77839.59,0.0,-0.05277,2e-05,8.64485]
[1778928366573,56.08,77842.0167,0.0,-0.05272,2e-05,8.63909]
[1778928371608,56.09,77843.3367,0.0,-0.0527,2e-05,8.63624]
[1778928376643,56.09,77837.7033,0.0,-0.05284,2e-05,8.65408]
[1778928381678,56.09,77836.8667,0.0,-0.05287,2e-05,8.65753]
[1778928387167,56.09,77837.11,0.0,-0.05287,2e-05,8.65752]
[1778928392755,56.1,77836.04,0.0,-0.05289,2e-05,8.65927]
[1778928397790,56.1,77834.2133,0.0,-0.05294,2e-05,8.66563]
[1778928402825,56.1,77841.3333,0.0,-0.05278,2e-05,8.64528]
[1778928407860,56.1,77845.2867,0.0,-0.05269,2e-05,8.63455]
[1778928412895,56.11,77847.6633,0.0,-0.05264,2e-05,8.6286]
[1778928417930,56.11,77854.27,0.0,-0.05249,2e-05,8.61014]
[1778928422965,56.11,77855.25,0.0,-0.05248,2e-05,8.60854]
[1778928428000,56.12,77860.52,0.0,-0.05237,2e-05,8.59424]
[1778928433035,56.12,77861.6667,0.0,-0.05235,2e-05,8.59226]
[1778928438072,56.13,77862.8033,0.0,-0.05234,2e-05,8.59032]
[1778928443107,56.13,77875.26,0.0,-0.05205,2e-05,8.55485]
[1778928448142,56.13,77880.3233,0.0,-0.05195,2e-05,8.54163]
[1778928451436,56.14,77880.0433,0.0,-0.05195,2e-05,8.54085]
[1778928457206,56.14,77878.79,0.0,-0.05199,2e-05,8.54681]
[1778928462241,56.15,77873.3967,0.0,-0.05213,2e-05,8.56449]
[1778928462754,56.15,77873.3967,0.0,-0.05213,2e-05,8.56449]
[1778928468286,56.15,77869.5933,0.0,-0.05224,2e-05,8.57769]
[1778928473321,56.16,77876.9933,0.0,-0.05208,2e-05,8.5573]
[1778928478356,56.16,77877.8833,0.0,-0.05207,2e-05,8.55636]
[1778928483376,56.17,77884.5033,0.0,-0.05193,2e-05,8.53846]
[1778928488381,56.17,77888.7467,0.0,-0.05184,2e-05,8.52775]
[1778928493386,56.18,77890.4733,0.0,-0.05181,2e-05,8.52458]
[1778928498257,56.18,77890.7567,0.0,-0.05182,2e-05,8.5253]
[1778928503396,56.19,77890.83,0.0,-0.05184,2e-05,8.52741]
[1778928508402,56.19,77895.64,0.0,-0.05174,2e-05,8.51508]
[1778928513407,56.2,77895.3833,0.0,-0.05174,2e-05,8.51515]
[1778928518412,56.2,77893.2567,0.0,-0.05181,2e-05,8.52344]
[1778928523671,56.21,77886.4167,0.0,-0.05199,2e-05,8.54588]
[1778928529422,56.21,77887.3167,0.0,-0.05198,2e-05,8.54497]
[1778928532524,56.21,77884.18,0.0,-0.05206,2e-05,8.55528]
[1778928537389,56.22,77877.9,0.0,-0.05222,2e-05,8.57516]
[1778928542804,56.22,77874.3,0.0,-0.05232,2e-05,8.58788]
[1778928547839,56.22,77871.2967,0.0,-0.0524,2e-05,8.59817]
[1778928552874,56.23,77869.02,0.0,-0.05246,2e-05,8.60621]
[1778928557909,56.23,77870.2267,0.0,-0.05245,2e-05,8.60388]
[1778928562944,56.23,77869.5167,0.0,-0.05247,2e-05,8.60725]
[1778928567979,56.24,77869.1733,0.0,-0.05249,2e-05,8.6095]
[1778928573465,56.24,77868.6733,0.0,-0.0525,2e-05,8.60948]
[1778928579056,56.24,77867.26,0.0,-0.05254,2e-05,8.6151]
[1778928584091,56.25,77867.2233,0.0,-0.05255,2e-05,8.61636]
[1778928589126,56.25,77864.29,0.0,-0.05263,2e-05,8.62619]
[1778928594162,56.25,77866.23,0.0,-0.05259,2e-05,8.62151]
[1778928599197,56.26,77865.8033,0.0,-0.05261,2e-05,8.62386]
[1778928604233,56.26,77854.23,0.0,-0.05289,2e-05,8.65933]
[1778928609268,56.26,77850.6267,0.0,-0.05298,2e-05,8.67083]
[1778928614304,56.26,77848.9867,0.0,-0.05303,2e-05,8.67642]
[1778928619340,56.26,77853.51,0.0,-0.05292,2e-05,8.66358]
[1778928624375,56.27,77863.1667,0.0,-0.0527,2e-05,8.63559]
[1778928629521,56.27,77865.6067,0.0,-0.05265,2e-05,8.62934]
[1778928635452,56.27,77865.6233,0.0,-0.05264,2e-05,8.62783]
[1778928640487,56.28,77874.99,0.0,-0.05243,2e-05,8.60117]
[1778928645522,56.28,77874.76,0.0,-0.05245,2e-05,8.6031]
[1778928650542,56.28,77878.3133,0.0,-0.05237,2e-05,8.59382]
[1778928655547,56.28,77880.7867,0.0,-0.05232,2e-05,8.58779]
[1778928660552,56.29,77884.75,0.0,-0.05224,2e-05,8.57742]
[1778928665557,56.29,77886.19,0.0,-0.05222,2e-05,8.5746]
[1778928670562,56.3,77892.0267,0.0,-0.05209,2e-05,8.55877]
[1778928675567,56.3,77891.6867,0.0,-0.05211,2e-05,8.56127]
[1778928676956,56.3,77895.6567,0.0,-0.05202,2e-05,8.54983]
[1778928683575,56.31,77886.4667,0.0,-0.05225,2e-05,8.5793]
[1778928688842,56.31,77881.35,0.0,-0.05239,2e-05,8.59605]
[1778928693877,56.31,77878.0533,0.0,-0.05246,2e-05,8.60433]
[1778928698912,56.32,77880.7433,0.0,-0.05241,2e-05,8.59757]
[1778928704954,56.32,77881.26,0.0,-0.0524,2e-05,8.59753]
[1778928709989,56.32,77871.2267,0.0,-0.05265,2e-05,8.62846]
[1778928715024,56.33,77872.8533,0.0,-0.05262,2e-05,8.62463]
[1778928720059,56.33,77876.3367,0.0,-0.05255,2e-05,8.61534]
[1778928725094,56.33,77877.64,0.0,-0.05252,2e-05,8.61257]
[1778928730129,56.33,77878.52,0.0,-0.05251,2e-05,8.61107]
[1778928735164,56.34,77886.1633,0.0,-0.05234,2e-05,8.58956]
[1778928735631,56.34,77886.1633,0.0,-0.05234,2e-05,8.58956]
[1778928741206,56.34,77892.0267,0.0,-0.05221,2e-05,8.57383]
[1778928746241,56.35,77892.81,0.0,-0.05221,2e-05,8.57294]
[1778928751277,56.35,77892.5267,0.0,-0.05221,2e-05,8.57247]
[1778928756312,56.35,77892.87,0.0,-0.05221,2e-05,8.57286]
[1778928761347,56.36,77892.47,0.0,-0.05223,2e-05,8.57546]
[1778928766383,56.36,77892.72,0.0,-0.05224,2e-05,8.57611]
[1778928771417,56.36,77905.01,0.0,-0.05196,2e-05,8.54134]
[1778928772647,56.36,77905.01,0.0,-0.05196,2e-05,8.54134]
[1778928778466,56.37,77905.9367,0.0,-0.05196,2e-05,8.54098]
[1778928783501,56.38,77905.92,0.0,-0.05197,2e-05,8.54267]
[1778928788536,56.38,77902.9,0.0,-0.05205,2e-05,8.55318]
[1778928793571,56.38,77902.4633,0.0,-0.05207,2e-05,8.55602]
[1778928798610,56.39,77901.8267,0.0,-0.0521,2e-05,8.55939]
[1778928803645,56.39,77902.9767,0.0,-0.05209,2e-05,8.5575]
[1778928808680,56.39,77901.0867,0.0,-0.05214,2e-05,8.56459]
[1778928814706,56.4,77899.3,0.0,-0.05218,2e-05,8.56885]
[1778928818710,56.4,77878.1333,0.0,-0.05269,2e-05,8.63264]
[1778928823716,56.4,77877.6,0.0,-0.05271,2e-05,8.6351]
[1778928829827,56.41,77876.96,0.0,-0.05273,2e-05,8.63802]
[1778928835728,56.41,77877.63,0.0,-0.05272,2e-05,8.63705]
[1778928840733,56.41,77874.0267,0.0,-0.05281,2e-05,8.64855]
[1778928845737,56.41,77872.0433,0.0,-0.05287,2e-05,8.65516]
[1778928849306,56.41,77872.2367,0.0,-0.05287,2e-05,8.65501]
[1778928855747,56.42,77870.0567,0.0,-0.05292,2e-05,8.6624]
[1778928861046,56.42,77871.8333,0.0,-0.05289,2e-05,8.65788]
[1778928867088,56.42,77872.0367,0.0,-0.05289,2e-05,8.65808]
[1778928872420,56.42,77872.1433,0.0,-0.05288,2e-05,8.65557]
[1778928877770,56.42,77871.76,0.0,-0.05289,2e-05,8.65753]
[1778928883203,56.43,77871.7333,0.0,-0.0529,2e-05,8.65841]
[1778928883780,56.43,77871.7333,0.0,-0.0529,2e-05,8.65841]
[1778928889783,56.43,77871.5833,0.0,-0.05291,2e-05,8.65964]
[1778928896294,56.43,77872.07,0.0,-0.0529,2e-05,8.65911]
[1778928901329,56.43,77870.8367,0.0,-0.05294,2e-05,8.66341]
[1778928906800,56.43,77869.75,0.0,-0.05297,2e-05,8.66725]
[1778928912406,56.44,77870.2067,0.0,-0.05296,2e-05,8.66659]
[1778928917441,56.44,77871.6833,0.0,-0.05293,2e-05,8.66281]
[1778928917817,56.44,77871.6833,0.0,-0.05293,2e-05,8.66281]
[1778928920462,56.44,77893.53,0.0,-0.05242,2e-05,8.59849]
[1778928925500,56.44,77897.2067,0.0,-0.05234,2e-05,8.58879]
[1778928927144,56.44,77897.9333,0.0,-0.05233,2e-05,8.58688]
[1778928932554,56.45,77900.7533,0.0,-0.05226,2e-05,8.57732]
[1778928935445,56.45,77900.7733,0.0,-0.05226,2e-05,8.57778]
[1778928940610,56.45,77900.6333,0.0,-0.05228,2e-05,8.57973]
[1778928945649,56.45,77901.1367,0.0,-0.05227,2e-05,8.57953]
[1778928950684,56.46,77900.4533,0.0,-0.0523,2e-05,8.58282]
[1778928955719,56.46,77900.13,0.0,-0.05232,2e-05,8.58499]
[1778928960754,56.46,77899.44,0.0,-0.05234,2e-05,8.58824]
[1778928965789,56.47,77905.0467,0.0,-0.05222,2e-05,8.57289]
[1778928970824,56.47,77902.95,0.0,-0.05228,2e-05,8.58037]
[1778928972874,56.47,77902.01,0.0,-0.0523,2e-05,8.58365]
[1778928982875,56.48,77906.6233,0.0,-0.05222,2e-05,8.57264]
[1778928987880,56.48,77907.54,0.0,-0.0522,2e-05,8.57126]
[1778928993886,56.49,77911.74,0.0,-0.0521,2e-05,8.55773]
[1778928998891,56.49,77912.6567,0.0,-0.05209,2e-05,8.55646]
[1778929003896,56.49,77914.3233,0.0,-0.05206,2e-05,8.55299]
[1778929008901,56.5,77915.6933,0.0,-0.05204,2e-05,8.55043]
[1778929013906,56.5,77919.39,0.0,-0.05197,2e-05,8.54104]
[1778929019903,56.51,77920.5867,0.0,-0.05195,2e-05,8.5391]
[1778929025202,56.51,77923.5233,0.0,-0.0519,2e-05,8.53272]
[1778929029779,56.51,77922.5067,0.0,-0.05193,2e-05,8.53667]
[1778929034927,56.52,77927.5533,0.0,-0.05182,2e-05,8.52275]
[1778929040307,56.52,77928.4767,0.0,-0.05181,2e-05,8.52085]
[1778929045342,56.52,77921.5,0.0,-0.05197,2e-05,8.54196]
[1778929050377,56.52,77912.9467,0.0,-0.05218,2e-05,8.56752]
[1778929053669,56.52,77912.7767,0.0,-0.05217,2e-05,8.56543]
[1778929059442,56.52,77901.4533,0.0,-0.05244,2e-05,8.59912]
[1778929064476,56.52,77901.4267,0.0,-0.05244,2e-05,8.59924]
[1778929069960,56.52,77899.96,0.0,-0.05247,2e-05,8.6036]
[1778929071004,56.52,77899.96,0.0,-0.05247,2e-05,8.6036]
[1778929076560,56.52,77898.81,0.0,-0.0525,2e-05,8.60699]
[1778929081595,56.52,77896.5367,0.0,-0.05255,2e-05,8.61368]
[1778929086630,56.52,77887.7533,0.0,-0.05276,2e-05,8.63956]
[1778929091665,56.52,77888.16,0.0,-0.05275,2e-05,8.63807]
[1778929096706,56.52,77882.7967,0.0,-0.05287,2e-05,8.65367]
[1778929101993,56.52,77883.1933,0.0,-0.05286,2e-05,8.6521]
[1778929105065,56.52,77883.02,0.0,-0.05286,2e-05,8.65239]
[1778929110804,56.52,77884.81,0.0,-0.05281,2e-05,8.64662]
[1778929115839,56.52,77884.6867,0.0,-0.0528,2e-05,8.64393]
[1778929121014,56.52,77886.13,0.0,-0.05276,2e-05,8.63935]
[1778929122087,56.52,77886.13,0.0,-0.05276,2e-05,8.63929]
[1778929127923,56.51,77891.8033,0.0,-0.05263,2e-05,8.62223]
[1778929132958,56.51,77891.6167,0.0,-0.05263,2e-05,8.62264]
[1778929137993,56.51,77894.9833,0.0,-0.05255,2e-05,8.61258]
[1778929144036,56.51,77896.0867,0.0,-0.05252,2e-05,8.60927]
[1778929149050,56.51,77896.4167,0.0,-0.05252,2e-05,8.60825]
[1778929154055,56.51,77898.65,0.0,-0.05246,2e-05,8.60163]
[1778929159060,56.51,77898.7233,0.0,-0.05246,2e-05,8.60143]
[1778929164065,56.51,77894.4033,0.0,-0.05256,2e-05,8.61422]
[1778929169070,56.51,77897.0167,0.0,-0.0525,2e-05,8.60642]
[1778929174075,56.51,77898.42,0.0,-0.05245,2e-05,8.59956]
[1778929177713,56.51,77901.28,0.0,-0.05239,2e-05,8.59113]
[1778929177814,56.51,77901.28,0.0,-0.05239,2e-05,8.59115]
[1778929183084,56.51,77904.6233,0.0,-0.0523,2e-05,8.58057]
[1778929188356,56.51,77907.9467,0.0,-0.05222,2e-05,8.57001]
[1778929193391,56.51,77908.0233,0.0,-0.05221,2e-05,8.56921]
[1778929199101,56.51,77905.7933,0.0,-0.05226,2e-05,8.5752]
[1778929204468,56.51,77918.79,0.0,-0.05195,2e-05,8.53625]
[1778929206543,56.51,77924.8833,0.0,-0.05181,2e-05,8.51826]
[1778929210117,56.51,77954.2433,0.0,-0.05113,2e-05,8.43232]
[1778929212844,56.51,77963.9867,0.0,-0.0509,2e-05,8.40416]
[1778929218567,56.51,77977.14,0.0,-0.05061,2e-05,8.36713]
[1778929221031,56.51,77978.2567,0.0,-0.05059,2e-05,8.3641]
[1778929226624,56.54,77989.51,0.0,-0.05041,2e-05,8.34241]
[1778929231659,56.56,77992.6267,0.0,-0.05037,2e-05,8.33669]
[1778929234788,56.56,77994.3033,0.0,-0.05036,2e-05,8.33479]
[1778929237702,56.57,78013.8833,0.0,-0.04992,2e-05,8.27935]
[1778929242736,56.57,78011.85,0.0,-0.04998,2e-05,8.28685]
[1778929247771,56.59,78029.2167,0.0,-0.04963,2e-05,8.24255]
[1778929252806,56.59,78027.0933,0.0,-0.0497,2e-05,8.25063]
[1778929257902,56.6,78030.99,0.0,-0.04962,2e-05,8.2414]
[1778929262937,56.6,78015.3533,0.0,-0.04999,2e-05,8.28827]
[1778929267972,56.61,78014.11,0.0,-0.05003,2e-05,8.29343]
[1778929273008,56.61,78006.4867,0.0,-0.05021,2e-05,8.3169]
[1778929278045,56.61,77995.4633,0.0,-0.05047,2e-05,8.35003]
[1778929283078,56.62,77986.2633,0.0,-0.05069,2e-05,8.37774]
[1778929283881,56.62,77986.2633,0.0,-0.05069,2e-05,8.37774]
[1778929284940,56.62,77986.2633,0.0,-0.05069,2e-05,8.37794]
[1778929290127,56.62,77988.68,0.0,-0.05065,2e-05,8.37211]
[1778929294306,56.64,78001.9767,0.0,-0.05039,2e-05,8.33846]
[1778929300197,56.65,77996.9967,0.0,-0.05054,2e-05,8.35887]
[1778929305212,56.66,77997.4767,0.0,-0.05054,2e-05,8.35855]
[1778929310217,56.66,77987.3667,0.0,-0.05078,2e-05,8.38881]
[1778929316223,56.66,77988.31,0.0,-0.05077,2e-05,8.38702]
[1778929322229,56.66,77989.8467,0.0,-0.05074,2e-05,8.38351]
[1778929326233,56.67,78005.6233,0.0,-0.05038,2e-05,8.33859]
[1778929331238,56.67,78004.01,0.0,-0.05043,2e-05,8.34444]
[1778929336243,56.67,78008.4367,0.0,-0.05034,2e-05,8.33285]
[1778929338938,56.67,78011.69,0.0,-0.05027,2e-05,8.32394]
[1778929344874,56.72,78022.8267,0.0,-0.05015,2e-05,8.30921]
[1778929350547,56.73,78006.4967,0.0,-0.05055,2e-05,8.36055]
[1778929355582,56.73,78001.9233,0.0,-0.05065,2e-05,8.372]
[1778929360617,56.74,77999.8133,0.0,-0.0507,2e-05,8.37895]
[1778929365652,56.74,77999.5967,0.0,-0.05071,2e-05,8.3804]
[1778929370688,56.74,77997.13,0.0,-0.05077,2e-05,8.38827]
[1778929375724,56.74,77992.72,0.0,-0.05088,2e-05,8.40172]
[1778929381053,56.74,77993.6267,0.0,-0.05086,2e-05,8.3996]
[1778929383368,56.74,77989.7067,0.0,-0.05095,2e-05,8.41133]
[1778929388814,56.75,77991.22,0.0,-0.05093,2e-05,8.40761]
[1778929394304,56.75,77998.4533,0.0,-0.05076,2e-05,8.38727]
[1778929399891,56.75,78002.76,0.0,-0.05067,2e-05,8.37569]
[1778929404926,56.75,78004.3267,0.0,-0.05064,2e-05,8.37201]
[1778929410319,56.75,78007.6833,0.0,-0.05057,2e-05,8.36318]
[1778929416008,56.76,78002.6733,0.0,-0.05068,2e-05,8.37602]
[1778929421038,56.76,78001.5633,0.0,-0.05071,2e-05,8.38002]
[1778929426335,56.76,78000.2733,0.0,-0.05075,2e-05,8.38451]
[1778929432341,56.76,77999.28,0.0,-0.05078,2e-05,8.38828]
[1778929433019,56.76,77999.28,0.0,-0.05078,2e-05,8.38828]
[1778929438161,56.77,77999.66,0.0,-0.05078,2e-05,8.38804]
[1778929443196,56.77,77999.8667,0.0,-0.05078,2e-05,8.38817]
[1778929445795,56.77,78001.13,0.0,-0.05075,2e-05,8.38479]
[1778929448784,56.77,78000.4533,0.0,-0.05077,2e-05,8.38719]
[1778929450735,56.77,78000.4533,0.0,-0.05077,2e-05,8.38734]
[1778929451252,56.77,78000.4533,0.0,-0.05077,2e-05,8.38763]
[1778929456287,56.77,78003.01,0.0,-0.05071,2e-05,8.37931]
[1778929461322,56.77,78002.78,0.0,-0.0507,2e-05,8.3791]
[1778929465716,56.76,78001.3267,0.0,-0.05073,2e-05,8.38259]
[1778929471243,56.76,77998.11,0.0,-0.0508,2e-05,8.39101]
[1778929476387,56.76,78000.93,0.0,-0.05071,2e-05,8.37908]
[1778929481392,56.76,78000.79,0.0,-0.05071,2e-05,8.37862]
[1778929486397,56.75,78000.8,0.0,-0.0507,2e-05,8.37773]
[1778929488267,56.75,78000.5967,0.0,-0.05071,2e-05,8.37815]
[1778929493403,56.75,78001.6667,0.0,-0.05067,2e-05,8.37404]
[1778929498408,56.75,78002.4633,0.0,-0.05065,2e-05,8.37093]
[1778929503413,56.75,78004.6533,0.0,-0.05059,2e-05,8.36389]
[1778929508418,56.74,78002.9933,0.0,-0.05063,2e-05,8.3679]
[1778929513692,56.74,78002.5367,0.0,-0.05063,2e-05,8.36831]
[1778929518727,56.74,77996.7633,0.0,-0.05075,2e-05,8.38417]
[1778929523763,56.74,77994.8567,0.0,-0.05079,2e-05,8.38877]
[1778929528798,56.74,77995.73,0.0,-0.05076,2e-05,8.38533]
[1778929533833,56.71,77994.39,0.0,-0.05071,2e-05,8.37782]
[1778929538868,56.69,77994.8633,0.0,-0.05064,2e-05,8.36869]
[1778929543903,56.67,77994.2867,0.0,-0.0506,2e-05,8.36323]
[1778929548938,56.67,77993.17,0.0,-0.05062,2e-05,8.36578]
[1778929553973,56.67,77992.5933,0.0,-0.05062,2e-05,8.36547]
[1778929559008,56.66,77992.5667,0.0,-0.05062,2e-05,8.36486]
[1778929564043,56.66,77990.8967,0.0,-0.05065,2e-05,8.36899]
[1778929569078,56.66,77990.7567,0.0,-0.05065,2e-05,8.36869]
[1778929574113,56.65,77990.7533,0.0,-0.05063,2e-05,8.36601]
[1778929576127,56.64,77970.4867,0.0,-0.05106,2e-05,8.42077]
[1778929581163,56.62,77980.83,0.0,-0.05076,2e-05,8.38204]
[1778929586506,56.61,77977.43,0.0,-0.05079,2e-05,8.3866]
[1778929592241,56.6,77976.38,0.0,-0.05078,2e-05,8.38446]
[1778929597277,56.6,77976.3533,0.0,-0.05078,2e-05,8.38373]
[1778929602311,56.6,77976.3033,0.0,-0.05077,2e-05,8.3831]
[1778929607346,56.59,77975.6,0.0,-0.05078,2e-05,8.38437]
[1778929612381,56.59,77972.9867,0.0,-0.05083,2e-05,8.38964]
[1778929617416,56.57,77969.93,0.0,-0.05085,2e-05,8.39298]
[1778929622451,56.56,77968.43,0.0,-0.05086,2e-05,8.39326]
[1778929627486,56.55,77964.9567,0.0,-0.05091,2e-05,8.39924]
[1778929632524,56.54,77962.6133,0.0,-0.05093,2e-05,8.40161]
[1778929637557,56.52,77957.8733,0.0,-0.05097,2e-05,8.40735]
[1778929642562,56.52,77978.3233,0.0,-0.0505,2e-05,8.34699]
[1778929644702,56.52,77982.9,0.0,-0.05039,2e-05,8.33355]
[1778929647450,56.52,77992.6767,0.0,-0.05017,2e-05,8.30508]
[1778929651778,56.52,77997.0567,0.0,-0.05005,2e-05,8.2897]
[1778929651872,56.52,77997.0567,0.0,-0.05005,2e-05,8.2897]
[1778929657304,56.52,78000.2333,0.0,-0.04998,2e-05,8.28059]
[1778929657380,56.52,78000.2333,0.0,-0.04998,2e-05,8.28059]
[1778929660932,56.52,78008.7367,0.0,-0.04979,2e-05,8.25624]
[1778929666587,56.52,78007.56,0.0,-0.04982,2e-05,8.25995]
[1778929672593,56.52,77996.4767,0.0,-0.05007,2e-05,8.29216]
[1778929672597,56.52,77996.4767,0.0,-0.05007,2e-05,8.29216]
[1778929673036,56.52,77996.4767,0.0,-0.05007,2e-05,8.29216]
[1778929680303,56.52,77992.4267,0.0,-0.05017,2e-05,8.30386]
[1778929687608,56.52,78000.2733,0.0,-0.04999,2e-05,8.28116]
[1778929692945,56.52,78004.0333,0.0,-0.0499,2e-05,8.27045]
[1778929698619,56.52,78011.41,0.0,-0.04974,2e-05,8.2494]
[1778929704023,56.52,78011.8067,0.0,-0.04973,2e-05,8.24868]
[1778929709058,56.52,78010.8,0.0,-0.04976,2e-05,8.25193]
[1778929714093,56.52,78006.53,0.0,-0.04984,2e-05,8.26186]
[1778929719128,56.52,78004.5033,0.0,-0.04989,2e-05,8.26793]
[1778929724163,56.52,78004.1433,0.0,-0.0499,2e-05,8.26916]
[1778929729200,56.52,77999.78,0.0,-0.05,2e-05,8.28189]
[1778929734656,56.52,77995.9367,0.0,-0.05009,2e-05,8.29303]
[1778929740277,56.52,77993.7367,0.0,-0.05014,2e-05,8.29934]
[1778929746319,56.52,77994.1233,0.0,-0.05013,2e-05,8.29815]
[1778929751354,56.52,77991.9667,0.0,-0.05017,2e-05,8.30432]
[1778929756390,56.52,77991.2033,0.0,-0.05019,2e-05,8.30642]
[1778929761426,56.52,77993.95,0.0,-0.05013,2e-05,8.29837]
[1778929761687,56.52,77993.95,0.0,-0.05013,2e-05,8.29837]
[1778929767467,56.52,77995.0267,0.0,-0.0501,2e-05,8.29524]
[1778929772502,56.52,77999.0433,0.0,-0.05,2e-05,8.28102]
[1778929777537,56.52,78000.01,0.0,-0.04998,2e-05,8.27834]
[1778929782572,56.52,77994.0533,0.0,-0.05011,2e-05,8.29559]
[1778929787607,56.52,77992.48,0.0,-0.05015,2e-05,8.30008]
[1778929792642,56.52,77992.2267,0.0,-0.05015,2e-05,8.30076]
[1778929798684,56.52,77990.73,0.0,-0.05019,2e-05,8.30498]
[1778929803721,56.52,77990.4833,0.0,-0.05019,2e-05,8.30558]
[1778929808737,56.52,77992.7567,0.0,-0.05014,2e-05,8.29892]
[1778929813742,56.52,77992.3333,0.0,-0.05015,2e-05,8.30009]
[1778929818747,56.52,77991.2733,0.0,-0.05017,2e-05,8.30307]
[1778929823752,56.52,77991.5067,0.0,-0.05017,2e-05,8.30231]
[1778929828757,56.52,77990.73,0.0,-0.05018,2e-05,8.30447]
[1778929833762,56.52,77992.0667,0.0,-0.05014,2e-05,8.29782]
[1778929838767,56.52,77992.02,0.0,-0.05014,2e-05,8.2979]
[1778929843772,56.52,77992.3333,0.0,-0.05013,2e-05,8.29695]
[1778929848777,56.52,77993.0433,0.0,-0.05011,2e-05,8.29487]
[1778929853782,56.52,77992.5133,0.0,-0.05013,2e-05,8.29638]
[1778929859788,56.52,77992.07,0.0,-0.05013,2e-05,8.29761]
[1778929864732,56.52,77992.0567,0.0,-0.05013,2e-05,8.29761]
[1778929870190,56.52,77995.4333,0.0,-0.05006,2e-05,8.28781]
[1778929875225,56.52,77994.7667,0.0,-0.05007,2e-05,8.28976]
[1778929880260,56.52,77988.98,0.0,-0.0502,2e-05,8.30644]
[1778929885295,56.52,77987.8633,0.0,-0.05023,2e-05,8.30956]
[1778929890330,56.52,77986.5733,0.0,-0.05026,2e-05,8.31314]
[1778929895274,56.52,77987.4733,0.0,-0.05022,2e-05,8.30772]
[1778929900400,56.52,77987.1767,0.0,-0.05023,2e-05,8.30842]
[1778929905435,56.52,77986.42,0.0,-0.05024,2e-05,8.31047]
[1778929905858,56.52,77986.42,0.0,-0.05024,2e-05,8.31047]
[1778929906411,56.52,77986.42,0.0,-0.05024,2e-05,8.31047]
[1778929911477,56.52,77985.79,0.0,-0.05026,2e-05,8.31211]
[1778929916512,56.52,77986.01,0.0,-0.05025,2e-05,8.31131]
[1778929918999,56.52,77987.3233,0.0,-0.05022,2e-05,8.30745]
[1778929924569,56.52,77987.82,0.0,-0.05021,2e-05,8.30588]
[1778929929604,56.52,77987.8767,0.0,-0.0502,2e-05,8.30561]
[1778929934639,56.52,77988.6333,0.0,-0.05019,2e-05,8.30331]
[1778929939674,56.52,77989.5667,0.0,-0.05016,2e-05,8.30053]
[1778929944709,56.52,77989.4967,0.0,-0.05017,2e-05,8.30066]
[1778929949745,56.52,77991.1367,0.0,-0.05013,2e-05,8.29585]
[1778929954780,56.52,77998.3167,0.0,-0.04995,2e-05,8.27246]
[1778929959815,56.52,78005.9233,0.0,-0.04978,2e-05,8.25072]
[1778929963397,56.52,78006.2833,0.0,-0.04977,2e-05,8.24988]
[1778929968898,56.52,78007.6967,0.0,-0.04974,2e-05,8.2462]
[1778929973903,56.52,78007.3367,0.0,-0.04976,2e-05,8.2476]
[1778929978908,56.52,78007.11,0.0,-0.04976,2e-05,8.24861]
[1778929983860,56.52,78009.98,0.0,-0.0497,2e-05,8.24061]
[1778929988918,56.52,78011.16,0.0,-0.04968,2e-05,8.23775]
[1778929992050,56.52,78011.9267,0.0,-0.04966,2e-05,8.23581]
[1778929992922,56.52,78017.3533,0.0,-0.04954,2e-05,8.21989]
[1778929998932,56.52,78022.3167,0.0,-0.04941,2e-05,8.20399]
[1778930003937,56.51,78028.4267,0.0,-0.04927,2e-05,8.18528]
[1778930008942,56.51,78026.8867,0.0,-0.04929,2e-05,8.18856]
[1778930013947,56.51,78032.2167,0.0,-0.04915,2e-05,8.16953]
[1778930018952,56.51,78032.59,0.0,-0.04914,2e-05,8.16749]
[1778930024279,56.5,78036.6767,0.0,-0.04904,2e-05,8.15474]
[1778930029314,56.5,78039.4933,0.0,-0.04897,2e-05,8.14587]
[1778930034350,56.5,78041.46,0.0,-0.04892,2e-05,8.13951]
[1778930039385,56.5,78046.3567,0.0,-0.0488,2e-05,8.12488]
[1778930044420,56.5,78047.6067,0.0,-0.04877,2e-05,8.12073]
[1778930049456,56.5,78055.2467,0.0,-0.0486,2e-05,8.09844]
[1778930054491,56.49,78055.1533,0.0,-0.0486,2e-05,8.09832]
[1778930059526,56.49,78057.5567,0.0,-0.04854,2e-05,8.09113]
[1778930064561,56.49,78056.92,0.0,-0.04855,2e-05,8.09261]
[1778930069596,56.49,78044.74,0.0,-0.04882,2e-05,8.12688]
[1778930074631,56.49,78043.5867,0.0,-0.04883,2e-05,8.1269]
[1778930079666,56.49,78040.8467,0.0,-0.04888,2e-05,8.13407]
[1778930084701,56.49,78039.92,0.0,-0.0489,2e-05,8.13605]
[1778930089736,56.48,78039.25,0.0,-0.04891,2e-05,8.13727]
[1778930094773,56.48,78038.37,0.0,-0.04892,2e-05,8.13908]
[1778930100086,56.48,78038.0567,0.0,-0.04893,2e-05,8.13956]
[1778930105855,56.48,78036.4467,0.0,-0.04895,2e-05,8.14301]
[1778930110890,56.48,78031.7733,0.0,-0.04905,2e-05,8.1556]
[1778930115925,56.47,78033.6467,0.0,-0.049,2e-05,8.14942]
[1778930120960,56.47,78034.27,0.0,-0.04899,2e-05,8.14687]
[1778930125995,56.47,78039.55,0.0,-0.04886,2e-05,8.1311]
[1778930131030,56.47,78039.47,0.0,-0.04884,2e-05,8.12803]
[1778930136065,56.47,78041.5867,0.0,-0.04879,2e-05,8.12141]
[1778930141078,56.47,78036.2667,0.0,-0.04891,2e-05,8.13602]
[1778930141082,56.47,78036.2667,0.0,-0.04891,2e-05,8.13602]
[1778930147085,56.46,78034.9267,0.0,-0.04893,2e-05,8.13903]
[1778930152090,56.46,78039.63,0.0,-0.04882,2e-05,8.12495]
[1778930157095,56.46,78038.64,0.0,-0.04884,2e-05,8.12717]
[1778930157416,56.46,78038.64,0.0,-0.04884,2e-05,8.12717]
[1778930163101,56.46,78038.9467,0.0,-0.04883,2e-05,8.12559]
[1778930163105,56.46,78038.9467,0.0,-0.04883,2e-05,8.12559]
[1778930163106,56.46,78038.9467,0.0,-0.04883,2e-05,8.12559]
[1778930165915,56.46,78038.24,0.0,-0.04884,2e-05,8.12738]
[1778930171109,56.46,78037.2233,0.0,-0.04886,2e-05,8.12956]
[1778930174032,56.46,78040.2833,0.0,-0.04879,2e-05,8.12057]
[1778930179117,56.45,78042.91,0.0,-0.04872,2e-05,8.11243]
[1778930179753,56.45,78042.91,0.0,-0.04872,2e-05,8.11243]
[1778930185123,56.45,78050.7,0.0,-0.04855,2e-05,8.08968]
[1778930190445,56.45,78056.1467,0.0,-0.04843,2e-05,8.07391]
[1778930196101,56.45,78068.0367,0.0,-0.04815,2e-05,8.0374]
[1778930196102,56.45,78068.0367,0.0,-0.04815,2e-05,8.0374]
[1778930196728,56.45,78068.2633,0.0,-0.04814,2e-05,8.03678]
[1778930199748,56.45,78068.37,0.0,-0.04814,2e-05,8.03657]
[1778930205550,56.45,78067.6267,0.0,-0.04816,2e-05,8.0389]
[1778930206518,56.45,78067.6267,0.0,-0.04816,2e-05,8.0389]
[1778930206557,56.45,78067.6267,0.0,-0.04816,2e-05,8.03892]
[1778930211592,56.45,78080.0,0.0,-0.04789,2e-05,8.00384]
[1778930217156,56.45,78075.8667,0.0,-0.04798,2e-05,8.01571]
[1778930222669,56.45,78078.8567,0.0,-0.04791,2e-05,8.00732]
[1778930223556,56.45,78078.8567,0.0,-0.04791,2e-05,8.00732]
[1778930223676,56.45,78078.8567,0.0,-0.04791,2e-05,8.00732]
[1778930224922,56.45,78078.8567,0.0,-0.04791,2e-05,8.00732]
[1778930225024,56.45,78078.8567,0.0,-0.04792,2e-05,8.00736]
[1778930230170,56.45,78070.7833,0.0,-0.04808,2e-05,8.02878]
[1778930235760,56.45,78071.09,0.0,-0.04806,2e-05,8.02611]
[1778930240585,56.44,78067.7067,0.0,-0.04813,2e-05,8.03449]
[1778930245830,56.44,78071.1867,0.0,-0.04804,2e-05,8.02278]
[1778930250865,56.43,78070.7567,0.0,-0.04803,2e-05,8.02254]
[1778930252573,56.43,78070.71,0.0,-0.04802,2e-05,8.01974]
[1778930257914,56.43,78070.2167,0.0,-0.04802,2e-05,8.01943]
[1778930261406,56.43,78068.6933,0.0,-0.04804,2e-05,8.02289]
[1778930266977,56.42,78068.7933,0.0,-0.04803,2e-05,8.02088]
[1778930271950,56.42,78069.0933,0.0,-0.04801,2e-05,8.0189]
[1778930277217,56.41,78056.0867,0.0,-0.04829,2e-05,8.05396]
[1778930283096,56.41,78064.9167,0.0,-0.04808,2e-05,8.02697]
[1778930288131,56.4,78071.0033,0.0,-0.04793,2e-05,8.0083]
[1778930293243,56.4,78073.21,0.0,-0.04788,2e-05,8.00077]
[1778930299208,56.4,78072.9167,0.0,-0.04787,2e-05,8.00007]
[1778930304243,56.39,78075.2333,0.0,-0.04781,2e-05,7.9923]
[1778930309259,56.39,78078.7067,0.0,-0.04773,2e-05,7.98133]
[1778930314264,56.39,78082.1033,0.0,-0.04763,2e-05,7.96805]
[1778930319269,56.39,78084.3,0.0,-0.04757,2e-05,7.96088]
[1778930322217,56.39,78084.83,0.0,-0.04756,2e-05,7.95902]
[1778930327278,56.38,78085.18,0.0,-0.04754,2e-05,7.95701]
[1778930332283,56.38,78089.86,0.0,-0.04744,2e-05,7.94298]
[1778930337293,56.38,78101.4267,0.0,-0.04718,2e-05,7.90966]
[1778930342298,56.38,78096.0167,0.0,-0.04729,2e-05,7.9243]
[1778930347303,56.38,78095.93,0.0,-0.04729,2e-05,7.92394]
[1778930352308,56.37,78096.1067,0.0,-0.04728,2e-05,7.92284]
[1778930357615,56.37,78096.0167,0.0,-0.04728,2e-05,7.92238]
[1778930362650,56.37,78092.0233,0.0,-0.04736,2e-05,7.93297]
[1778930367685,56.37,78091.64,0.0,-0.04736,2e-05,7.93339]
[1778930368330,56.37,78091.64,0.0,-0.04736,2e-05,7.93339]
[1778930374337,56.37,78080.17,0.0,-0.04759,2e-05,7.96233]
[1778930379769,56.36,78074.5867,0.0,-0.04771,2e-05,7.97696]
[1778930384804,56.36,78076.19,0.0,-0.04766,2e-05,7.97141]
[1778930389839,56.36,78078.5833,0.0,-0.04761,2e-05,7.96368]
[1778930394874,56.36,78091.7933,0.0,-0.04731,2e-05,7.92556]
[1778930399909,56.35,78095.9367,0.0,-0.04722,2e-05,7.91332]
[1778930404944,56.35,78094.9433,0.0,-0.04723,2e-05,7.9156]
[1778930411373,56.35,78094.19,0.0,-0.04725,2e-05,7.91708]
[1778930417029,56.35,78096.1833,0.0,-0.0472,2e-05,7.91085]
[1778930422064,56.35,78088.7367,0.0,-0.04736,2e-05,7.93132]
[1778930427389,56.35,78088.6667,0.0,-0.04735,2e-05,7.93085]
[1778930433395,56.34,78090.39,0.0,-0.0473,2e-05,7.92259]
[1778930439184,56.34,78091.11,0.0,-0.04727,2e-05,7.91988]
[1778930445407,56.34,78092.2833,0.0,-0.04724,2e-05,7.91593]
[1778930451268,56.34,78093.5633,0.0,-0.04721,2e-05,7.91171]
[1778930456303,56.34,78094.4133,0.0,-0.04719,2e-05,7.90884]
[1778930457662,56.34,78094.3767,0.0,-0.04719,2e-05,7.90885]
[1778930463432,56.34,78094.9733,0.0,-0.04717,2e-05,7.90672]
[1778930466384,56.34,78071.95,0.0,-0.04767,2e-05,7.97126]
[1778930471419,56.33,78068.26,0.0,-0.04775,2e-05,7.98068]
[1778930473592,56.33,78065.08,0.0,-0.04781,2e-05,7.98926]
[1778930479448,56.33,78060.73,0.0,-0.0479,2e-05,8.00024]
[1778930481578,56.33,78058.56,0.0,-0.04794,2e-05,8.00592]
[1778930485456,56.32,78040.59,0.0,-0.04833,2e-05,8.05597]
[1778930490461,56.32,78038.89,0.0,-0.04836,2e-05,8.05915]
[1778930496467,56.31,78035.2233,0.0,-0.04841,2e-05,8.06494]
[1778930501472,56.31,78035.0167,0.0,-0.0484,2e-05,8.06382]
[1778930503913,56.31,78034.8333,0.0,-0.0484,2e-05,8.06365]
[1778930509480,56.3,78033.48,0.0,-0.04841,2e-05,8.06546]
[1778930514485,56.3,78032.7733,0.0,-0.04842,2e-05,8.06576]
[1778930519490,56.29,78032.33,0.0,-0.04841,2e-05,8.06531]
[1778930524495,56.29,78031.25,0.0,-0.04842,2e-05,8.06668]
[1778930529500,56.28,78024.7533,0.0,-0.04855,2e-05,8.08353]
[1778930529504,56.28,78024.7533,0.0,-0.04855,2e-05,8.08353]
[1778930534861,56.28,78024.2167,0.0,-0.04855,2e-05,8.08282]
[1778930539896,56.27,78023.26,0.0,-0.04856,2e-05,8.0837]
[1778930544931,56.27,78022.4233,0.0,-0.04856,2e-05,8.08424]
[1778930549966,56.26,78021.1233,0.0,-0.04858,2e-05,8.0861]
[1778930555002,56.26,78020.2667,0.0,-0.04857,2e-05,8.08404]
[1778930560038,56.25,78018.11,0.0,-0.0486,2e-05,8.08837]
[1778930565073,56.25,78018.4233,0.0,-0.04858,2e-05,8.0856]
[1778930570108,56.24,78018.8233,0.0,-0.04856,2e-05,8.08262]
[1778930570545,56.24,78018.8233,0.0,-0.04856,2e-05,8.08262]
[1778930576150,56.24,78018.74,0.0,-0.04854,2e-05,8.08068]
[1778930581189,56.23,78016.6567,0.0,-0.04858,2e-05,8.08482]
[1778930586557,56.23,78027.0233,0.0,-0.04833,2e-05,8.05348]
[1778930586936,56.23,78027.0233,0.0,-0.04833,2e-05,8.05348]
[1778930592266,56.22,78025.21,0.0,-0.04836,2e-05,8.05676]
[1778930597434,56.22,78025.1867,0.0,-0.04835,2e-05,8.05556]
[1778930603343,56.21,78026.5333,0.0,-0.0483,2e-05,8.04952]
[1778930603957,56.21,78026.5333,0.0,-0.0483,2e-05,8.04952]
[1778930605622,56.21,78025.8967,0.0,-0.04831,2e-05,8.05073]
[1778930611588,56.21,78038.3167,0.0,-0.048,2e-05,8.00978]
[1778930617441,56.2,78036.83,0.0,-0.04801,2e-05,8.01133]
[1778930622476,56.19,78029.39,0.0,-0.04816,2e-05,8.03027]
[1778930627511,56.19,78029.9767,0.0,-0.04813,2e-05,8.02619]
[1778930632614,56.18,78028.1533,0.0,-0.04815,2e-05,8.02898]
[1778930638172,56.17,78027.8067,0.0,-0.04814,2e-05,8.0276]
[1778930643625,56.17,78021.5233,0.0,-0.04826,2e-05,8.04268]
[1778930648629,56.16,78028.0033,0.0,-0.0481,2e-05,8.02175]
[1778930653634,56.15,78028.61,0.0,-0.04807,2e-05,8.01773]
[1778930658639,56.15,78025.37,0.0,-0.04812,2e-05,8.02466]
[1778930663644,56.14,78026.2533,0.0,-0.04809,2e-05,8.01984]
[1778930668649,56.14,78026.0767,0.0,-0.04807,2e-05,8.01808]
[1778930672083,56.13,78026.3133,0.0,-0.04804,2e-05,8.0134]
[1778930677658,56.13,78026.4933,0.0,-0.04802,2e-05,8.01025]
[1778930682662,56.12,78027.29,0.0,-0.04799,2e-05,8.00581]
[1778930687667,56.11,78027.7233,0.0,-0.04796,2e-05,8.00244]
[1778930692672,56.11,78031.63,0.0,-0.04786,2e-05,7.98921]
[1778930698002,56.1,78032.2733,0.0,-0.04783,2e-05,7.985]
[1778930703042,56.1,78033.7,0.0,-0.04778,2e-05,7.97901]
[1778930704626,56.1,78033.7,0.0,-0.04778,2e-05,7.97901]
[1778930704684,56.1,78034.9,0.0,-0.04775,2e-05,7.97522]
[1778930710091,56.09,78042.1633,0.0,-0.04757,2e-05,7.95114]
[1778930715126,56.08,78040.1267,0.0,-0.04759,2e-05,7.95417]
[1778930720161,56.07,78041.3933,0.0,-0.04754,2e-05,7.94783]
[1778930725196,56.07,78042.8267,0.0,-0.04749,2e-05,7.9411]
[1778930731711,56.06,78041.78,0.0,-0.04748,2e-05,7.93826]
[1778930736716,56.05,78040.3033,0.0,-0.04749,2e-05,7.93983]
[1778930742722,56.04,78041.1667,0.0,-0.04745,2e-05,7.93426]
[1778930747727,56.02,78040.6767,0.0,-0.0474,2e-05,7.92851]
[1778930753392,55.95,78039.4433,0.0,-0.04722,2e-05,7.90332]
[1778930758427,55.89,78038.5433,0.0,-0.04707,2e-05,7.88422]
[1778930763462,55.88,78038.51,0.0,-0.04703,2e-05,7.87863]
[1778930768497,55.87,78045.5533,0.0,-0.04687,2e-05,7.85677]
[1778930773532,55.87,78047.4267,0.0,-0.04681,2e-05,7.84969]
[1778930773758,55.87,78047.4267,0.0,-0.04681,2e-05,7.84969]
[1778930779574,55.86,78050.4133,0.0,-0.04673,2e-05,7.83919]
[1778930784609,55.86,78055.21,0.0,-0.04661,2e-05,7.82402]
[1778930789644,55.85,78058.6967,0.0,-0.04653,2e-05,7.81268]
[1778930794679,55.85,78059.5033,0.0,-0.04649,2e-05,7.80636]
[1778930799714,55.85,78058.9067,0.0,-0.04649,2e-05,7.80665]
[1778930804749,55.84,78060.0267,0.0,-0.04645,2e-05,7.80212]
[1778930809791,55.84,78059.9467,0.0,-0.04645,2e-05,7.801]
[1778930814797,55.84,78059.37,0.0,-0.04645,2e-05,7.80128]
[1778930819802,55.83,78057.5033,0.0,-0.04648,2e-05,7.80519]
[1778930824807,55.83,78058.1567,0.0,-0.04645,2e-05,7.80199]
[1778930826519,55.83,78058.6867,0.0,-0.04644,2e-05,7.80022]
[1778930831814,55.82,78058.7533,0.0,-0.04643,2e-05,7.79844]
[1778930836819,55.82,78059.0267,0.0,-0.04641,2e-05,7.79637]
[1778930841824,55.82,78057.08,0.0,-0.04644,2e-05,7.80057]
[1778930846829,55.81,78057.52,0.0,-0.04643,2e-05,7.79801]
[1778930851834,55.81,78059.1167,0.0,-0.04637,2e-05,7.78961]
[1778930856839,55.81,78061.0167,0.0,-0.04632,2e-05,7.78305]
[1778930862149,55.8,78061.33,0.0,-0.0463,2e-05,7.78076]
[1778930867184,55.8,78059.8133,0.0,-0.04632,2e-05,7.78386]
[1778930872219,55.8,78063.4533,0.0,-0.04624,2e-05,7.77244]
[1778930877859,55.8,78069.3167,0.0,-0.0461,2e-05,7.75491]
[1778930882864,55.79,78071.4033,0.0,-0.04605,2e-05,7.74814]
[1778930886037,55.79,78071.6233,0.0,-0.04604,2e-05,7.74699]
[1778930891164,55.79,78075.9833,0.0,-0.04594,2e-05,7.73393]
[1778930896388,55.79,78077.2467,0.0,-0.04591,2e-05,7.7295]
[1778930898165,55.79,78076.63,0.0,-0.04592,2e-05,7.73109]
[1778930903437,55.78,78091.6467,0.0,-0.04559,2e-05,7.68835]
[1778930905447,55.78,78091.67,0.0,-0.04559,2e-05,7.68821]
[1778930910486,55.78,78086.6067,0.0,-0.0457,2e-05,7.70183]
[1778930914585,55.78,78085.42,0.0,-0.04571,2e-05,7.70225]
[1778930920557,55.78,78087.2333,0.0,-0.04566,2e-05,7.69652]
[1778930925907,55.78,78087.84,0.0,-0.04565,2e-05,7.69438]
[1778930925913,55.78,78087.84,0.0,-0.04565,2e-05,7.69438]
[1778930931634,55.78,78090.0167,0.0,-0.0456,2e-05,7.68781]
[1778930936669,55.78,78089.1967,0.0,-0.04561,2e-05,7.68972]
[1778930941121,55.78,78089.08,0.0,-0.04561,2e-05,7.68988]
[1778930941704,55.78,78089.08,0.0,-0.04561,2e-05,7.68965]
[1778930946753,55.77,78086.38,0.0,-0.04565,2e-05,7.69492]
[1778930949730,55.77,78086.0367,0.0,-0.04565,2e-05,7.69499]
[1778930954809,55.76,78086.25,0.0,-0.04563,2e-05,7.69174]
[1778930959844,55.76,78089.7433,0.0,-0.04554,2e-05,7.6798]
[1778930964879,55.75,78090.3767,0.0,-0.04551,2e-05,7.67595]
[1778930969914,55.74,78090.5733,0.0,-0.04549,2e-05,7.67336]
[1778930974949,55.74,78092.9233,0.0,-0.04541,2e-05,7.66221]
[1778930979960,55.73,78095.81,0.0,-0.04534,2e-05,7.65227]
[1778930984965,55.73,78094.8933,0.0,-0.04534,2e-05,7.65297]
[1778930989970,55.72,78094.5167,0.0,-0.04534,2e-05,7.65217]
[1778930994975,55.72,78097.4333,0.0,-0.04526,2e-05,7.64221]
[1778930999980,55.72,78097.7833,0.0,-0.04524,2e-05,7.63949]
[1778931004985,55.71,78098.52,0.0,-0.04521,2e-05,7.63571]
[1778931010991,55.71,78099.9067,0.0,-0.04517,2e-05,7.62982]
[1778931015996,55.7,78101.12,0.0,-0.04513,2e-05,7.6248]
[1778931021001,55.7,78101.8133,0.0,-0.0451,2e-05,7.62128]
[1778931027009,55.69,78102.6567,0.0,-0.04507,2e-05,7.61706]
[1778931032351,55.69,78100.6867,0.0,-0.04509,2e-05,7.61812]
[1778931037386,55.68,78094.08,0.0,-0.04521,2e-05,7.63496]
[1778931042421,55.68,78089.32,0.0,-0.0453,2e-05,7.64649]
[1778931047456,55.67,78082.0667,0.0,-0.04544,2e-05,7.66495]
[1778931052492,55.67,78080.94,0.0,-0.04545,2e-05,7.66617]
[1778931057526,55.66,78079.3867,0.0,-0.04547,2e-05,7.66857]
[1778931062561,55.66,78079.7467,0.0,-0.04545,2e-05,7.66563]
[1778931065705,55.66,78079.9633,0.0,-0.04544,2e-05,7.66425]
[1778931071626,55.65,78091.02,0.0,-0.04519,2e-05,7.6309]
[1778931077061,55.64,78078.7867,0.0,-0.04543,2e-05,7.66329]
[1778931083067,55.64,78076.47,0.0,-0.04547,2e-05,7.66749]
[1778931083290,55.64,78076.47,0.0,-0.04547,2e-05,7.66749]
[1778931089008,55.62,78073.5167,0.0,-0.04546,2e-05,7.66691]
[1778931094790,55.61,78076.1033,0.0,-0.04538,2e-05,7.65447]
[1778931099822,55.6,78075.7033,0.0,-0.04537,2e-05,7.65379]
[1778931104857,55.6,78072.3633,0.0,-0.04543,2e-05,7.66131]
[1778931109892,55.59,78073.0433,0.0,-0.0454,2e-05,7.65758]
[1778931114927,55.55,78066.5633,0.0,-0.04543,2e-05,7.66042]
[1778931119962,55.52,78061.7867,0.0,-0.04544,2e-05,7.6621]
[1778931124997,55.52,78068.5433,0.0,-0.04529,2e-05,7.64144]
[1778931125925,55.52,78068.5433,0.0,-0.04529,2e-05,7.64144]
[1778931131124,55.51,78070.9467,0.0,-0.04522,2e-05,7.63279]
[1778931137130,55.51,78075.0867,0.0,-0.04512,2e-05,7.6194]
[1778931143128,55.5,78075.4033,0.0,-0.0451,2e-05,7.61681]
[1778931148142,55.5,78079.1933,0.0,-0.04501,2e-05,7.60486]
[1778931154148,55.5,78080.2233,0.0,-0.04496,2e-05,7.59786]
[1778931159153,55.49,78080.6167,0.0,-0.04494,2e-05,7.59551]
[1778931164158,55.49,78080.8333,0.0,-0.04493,2e-05,7.59367]
[1778931169163,55.49,78082.8033,0.0,-0.04488,2e-05,7.58698]
[1778931174168,55.48,78084.4633,0.0,-0.04484,2e-05,7.58122]
[1778931179173,55.48,78084.4867,0.0,-0.04483,2e-05,7.58005]
[1778931184178,55.48,78084.0367,0.0,-0.04483,2e-05,7.5802]
[1778931189184,55.48,78083.27,0.0,-0.04484,2e-05,7.58123]
[1778931194497,55.47,78083.8433,0.0,-0.04482,2e-05,7.57831]
[1778931200539,55.47,78085.9833,0.0,-0.04476,2e-05,7.5711]
[1778931205574,55.47,78088.2167,0.0,-0.04471,2e-05,7.56388]
[1778931210609,55.46,78087.9067,0.0,-0.04471,2e-05,7.56379]
[1778931216212,55.46,78084.72,0.0,-0.04475,2e-05,7.56911]
[1778931222218,55.46,78085.63,0.0,-0.04472,2e-05,7.56538]
[1778931227223,55.46,78085.6767,0.0,-0.04472,2e-05,7.56429]
[1778931232763,55.45,78089.54,0.0,-0.04463,2e-05,7.55241]
[1778931237798,55.45,78089.9867,0.0,-0.04461,2e-05,7.55032]
[1778931243240,55.45,78091.4333,0.0,-0.04457,2e-05,7.54548]
[1778931248876,55.45,78091.6,0.0,-0.04456,2e-05,7.54407]
[1778931253911,55.44,78092.42,0.0,-0.04454,2e-05,7.54101]
[1778931258946,55.44,78094.6433,0.0,-0.04449,2e-05,7.53411]
[1778931263981,55.44,78095.2367,0.0,-0.04447,2e-05,7.53178]
[1778931269267,55.44,78093.0067,0.0,-0.04451,2e-05,7.53728]
[1778931274272,55.44,78091.8567,0.0,-0.04452,2e-05,7.53719]
[1778931279277,55.43,78093.7167,0.0,-0.04447,2e-05,7.5313]
[1778931285284,55.43,78093.42,0.0,-0.04447,2e-05,7.53133]
[1778931290567,55.43,78093.2933,0.0,-0.04447,2e-05,7.53101]
[1778931298297,55.43,78093.39,0.0,-0.04446,2e-05,7.52969]
[1778931304262,55.43,78091.6933,0.0,-0.04449,2e-05,7.5336]
[1778931309297,55.42,78092.1933,0.0,-0.04448,2e-05,7.53153]
[1778931314318,55.42,78092.62,0.0,-0.04446,2e-05,7.52969]
[1778931317861,55.42,78103.3433,0.0,-0.04423,2e-05,7.49961]
[1778931323326,55.42,78104.64,0.0,-0.0442,2e-05,7.49556]
[1778931328331,55.42,78103.4367,0.0,-0.04423,2e-05,7.49852]
[1778931333336,55.42,78106.7733,0.0,-0.04414,2e-05,7.48633]
[1778931339341,55.42,78107.23,0.0,-0.04413,2e-05,7.48474]
[1778931344347,55.42,78111.06,0.0,-0.04405,2e-05,7.47385]
[1778931349352,55.42,78116.8167,0.0,-0.04392,2e-05,7.45782]
[1778931354358,55.42,78117.16,0.0,-0.04392,2e-05,7.45681]
[1778931354648,55.42,78117.16,0.0,-0.04392,2e-05,7.45681]
[1778931357361,55.42,78134.4267,0.0,-0.04356,2e-05,7.40918]
[1778931360745,55.42,78132.7633,0.0,-0.04359,2e-05,7.41396]
[1778931366370,55.42,78132.7767,0.0,-0.0436,2e-05,7.41423]
[1778931371375,55.42,78134.1167,0.0,-0.04357,2e-05,7.41085]
[1778931376767,55.42,78136.0667,0.0,-0.04353,2e-05,7.40591]
[1778931381802,55.42,78139.1733,0.0,-0.04347,2e-05,7.39775]
[1778931386837,55.42,78133.0567,0.0,-0.0436,2e-05,7.4149]
[1778931391872,55.42,78134.8767,0.0,-0.04355,2e-05,7.40765]
[1778931396907,55.42,78132.5533,0.0,-0.0436,2e-05,7.41435]
[1778931401942,55.42,78129.3667,0.0,-0.04367,2e-05,7.42337]
[1778931406977,55.42,78128.5867,0.0,-0.04369,2e-05,7.42572]
[1778931412013,55.42,78121.69,0.0,-0.04383,2e-05,7.44481]
[1778931417047,55.42,78120.92,0.0,-0.04385,2e-05,7.44698]
[1778931422082,55.42,78118.2,0.0,-0.0439,2e-05,7.45448]
[1778931427117,55.42,78116.3133,0.0,-0.04394,2e-05,7.45963]
[1778931432152,55.42,78115.5033,0.0,-0.04396,2e-05,7.46178]
[1778931437187,55.42,78113.1967,0.0,-0.04401,2e-05,7.46804]
[1778931442222,55.42,78112.5767,0.0,-0.04402,2e-05,7.4696]
[1778931447257,55.42,78111.2367,0.0,-0.04405,2e-05,7.47313]
[1778931452292,55.42,78110.0467,0.0,-0.04405,2e-05,7.47366]
[1778931457327,55.42,78115.65,0.0,-0.04394,2e-05,7.45808]
[1778931462470,55.42,78120.5433,0.0,-0.04383,2e-05,7.44455]
[1778931468476,55.42,78123.5033,0.0,-0.04377,2e-05,7.43647]
[1778931474446,55.42,78124.79,0.0,-0.04375,2e-05,7.43308]
[1778931479481,55.42,78127.6967,0.0,-0.04369,2e-05,7.42523]
[1778931484492,55.42,78121.8233,0.0,-0.04381,2e-05,7.44156]
[1778931489497,55.42,78110.5367,0.0,-0.04405,2e-05,7.47273]
[1778931494509,55.42,78110.6833,0.0,-0.04404,2e-05,7.47149]
[1778931494514,55.42,78110.6833,0.0,-0.04404,2e-05,7.47149]
[1778931500515,55.42,78110.8133,0.0,-0.04402,2e-05,7.46903]
[1778931505520,55.41,78111.9333,0.0,-0.04399,2e-05,7.46478]
[1778931510525,55.41,78112.87,0.0,-0.04397,2e-05,7.46187]
[1778931515530,55.41,78113.15,0.0,-0.04395,2e-05,7.45845]
[1778931520535,55.41,78112.62,0.0,-0.04396,2e-05,7.45985]
[1778931525540,55.41,78110.8667,0.0,-0.04399,2e-05,7.4646]
[1778931530545,55.41,78110.2667,0.0,-0.044,2e-05,7.46614]
[1778931535875,55.41,78105.78,0.0,-0.04409,2e-05,7.47719]
[1778931541019,55.41,78105.6533,0.0,-0.04409,2e-05,7.47696]
[1778931546561,55.41,78104.8367,0.0,-0.0441,2e-05,7.47891]
[1778931551602,55.4,78105.2967,0.0,-0.04409,2e-05,7.47741]
[1778931553803,55.4,78110.4967,0.0,-0.04398,2e-05,7.46297]
[1778931559036,55.4,78118.7833,0.0,-0.04381,2e-05,7.44013]
[1778931564073,55.4,78118.6967,0.0,-0.04381,2e-05,7.44046]
[1778931569109,55.41,78118.7833,0.0,-0.04381,2e-05,7.4403]
[1778931570844,55.41,78119.1633,0.0,-0.0438,2e-05,7.43928]
[1778931576158,55.41,78122.0133,0.0,-0.04373,2e-05,7.42903]
[1778931581193,55.41,78122.5867,0.0,-0.04372,2e-05,7.42764]
[1778931586228,55.41,78125.2933,0.0,-0.04367,2e-05,7.42041]
[1778931591263,55.41,78127.7533,0.0,-0.04362,2e-05,7.41391]
[1778931596298,55.41,78128.7067,0.0,-0.0436,2e-05,7.4116]
[1778931601333,55.41,78131.13,0.0,-0.04355,2e-05,7.40528]
[1778931606368,55.41,78127.84,0.0,-0.04362,2e-05,7.41465]
[1778931611624,55.41,78130.31,0.0,-0.04357,2e-05,7.40819]
[1778931611628,55.41,78130.31,0.0,-0.04357,2e-05,7.40819]
[1778931617445,55.41,78129.5567,0.0,-0.04359,2e-05,7.41066]
[1778931619903,55.41,78129.8433,0.0,-0.04359,2e-05,7.41]
[1778931625638,55.42,78124.5533,0.0,-0.04371,2e-05,7.42626]
[1778931630451,55.42,78123.4467,0.0,-0.04374,2e-05,7.43053]
[1778931635572,55.42,78114.94,0.0,-0.04392,2e-05,7.45333]
[1778931636876,55.43,78113.4733,0.0,-0.04395,2e-05,7.45768]
[1778931647656,55.43,78111.0733,0.0,-0.044,2e-05,7.4644]
[1778931652665,55.43,78110.7067,0.0,-0.04401,2e-05,7.46527]
[1778931657670,55.43,78110.0933,0.0,-0.04402,2e-05,7.46682]
[1778931662675,55.42,78103.6867,0.0,-0.04415,2e-05,7.48432]
[1778931667679,55.42,78112.7,0.0,-0.04396,2e-05,7.4591]
[1778931673685,55.42,78115.1167,0.0,-0.04391,2e-05,7.45236]
[1778931678716,55.42,78117.16,0.0,-0.04387,2e-05,7.4467]
[1778931683721,55.42,78117.2567,0.0,-0.04387,2e-05,7.44645]
[1778931688726,55.42,78116.8033,0.0,-0.04388,2e-05,7.44772]
[1778931693731,55.42,78119.0933,0.0,-0.04381,2e-05,7.43887]
[1778931698736,55.42,78119.7133,0.0,-0.0438,2e-05,7.43725]
[1778931704742,55.42,78122.57,0.0,-0.04374,2e-05,7.4295]
[1778931709747,55.42,78123.7867,0.0,-0.04372,2e-05,7.42631]
[1778931715153,55.43,78123.7733,0.0,-0.04372,2e-05,7.42657]
[1778931720188,55.43,78124.73,0.0,-0.0437,2e-05,7.42413]
[1778931725223,55.43,78118.0333,0.0,-0.04384,2e-05,7.44274]
[1778931730258,55.43,78118.61,0.0,-0.04383,2e-05,7.4412]
[1778931735293,55.43,78116.0733,0.0,-0.04388,2e-05,7.44826]
[1778931740780,55.43,78115.1433,0.0,-0.0439,2e-05,7.45082]
[1778931746370,55.43,78114.7867,0.0,-0.04391,2e-05,7.45178]
[1778931751405,55.43,78113.0333,0.0,-0.04393,2e-05,7.45401]
[1778931756440,55.43,78112.67,0.0,-0.04394,2e-05,7.45497]
[1778931761475,55.43,78112.07,0.0,-0.04395,2e-05,7.45656]
[1778931766807,55.43,78111.5867,0.0,-0.04396,2e-05,7.45783]
[1778931772553,55.43,78111.1767,0.0,-0.04397,2e-05,7.45886]
[1778931777588,55.43,78110.0033,0.0,-0.04399,2e-05,7.462]
[1778931782623,55.43,78109.3667,0.0,-0.04401,2e-05,7.46364]
[1778931787658,55.42,78113.5333,0.0,-0.04392,2e-05,7.45204]
[1778931792693,55.43,78119.2867,0.0,-0.0438,2e-05,7.43622]
[1778931797729,55.43,78123.2067,0.0,-0.04372,2e-05,7.42558]
[1778931802764,55.43,78122.8867,0.0,-0.04373,2e-05,7.42664]
[1778931808806,55.43,78122.97,0.0,-0.04373,2e-05,7.42662]
[1778931813854,55.43,78123.83,0.0,-0.0437,2e-05,7.42189]
[1778931813857,55.43,78123.83,0.0,-0.0437,2e-05,7.42189]
[1778931819862,55.43,78125.4767,0.0,-0.04366,2e-05,7.41763]
[1778931825868,55.43,78125.8833,0.0,-0.04366,2e-05,7.41681]
[1778931830873,55.43,78126.1433,0.0,-0.04365,2e-05,7.41636]
[1778931835878,55.43,78126.8,0.0,-0.04364,2e-05,7.41481]
[1778931840883,55.43,78127.1233,0.0,-0.04364,2e-05,7.4142]
[1778931845888,55.43,78125.4233,0.0,-0.04368,2e-05,7.41912]
[1778931851894,55.43,78123.6633,0.0,-0.04371,2e-05,7.42423]
[1778931856899,55.43,78124.6167,0.0,-0.0437,2e-05,7.4218]
[1778931861905,55.43,78125.2733,0.0,-0.04368,2e-05,7.42021]
[1778931866909,55.43,78126.2133,0.0,-0.04367,2e-05,7.41785]
[1778931872257,55.43,78129.74,0.0,-0.04358,2e-05,7.40591]
[1778931877292,55.44,78130.6167,0.0,-0.04357,2e-05,7.40385]
[1778931882327,55.44,78131.4667,0.0,-0.04355,2e-05,7.40188]
[1778931887362,55.44,78133.34,0.0,-0.04351,2e-05,7.39714]
[1778931892937,55.44,78133.1033,0.0,-0.04352,2e-05,7.39819]
[1778931898439,55.44,78126.3233,0.0,-0.04367,2e-05,7.41727]
[1778931903474,55.44,78124.0833,0.0,-0.04371,2e-05,7.42362]
[1778931908509,55.44,78128.0033,0.0,-0.04363,2e-05,7.41296]
[1778931913544,55.44,78126.8333,0.0,-0.04366,2e-05,7.41647]
[1778931918963,55.44,78126.6067,0.0,-0.04367,2e-05,7.41734]
[1778931924622,55.44,78125.0533,0.0,-0.0437,2e-05,7.42189]
[1778931929657,55.44,78126.3767,0.0,-0.04367,2e-05,7.41847]
[1778931934692,55.44,78126.44,0.0,-0.04366,2e-05,7.41596]
[1778931939983,55.44,78124.2733,0.0,-0.04371,2e-05,7.42214]
[1778931945769,55.45,78123.7567,0.0,-0.04372,2e-05,7.42379]
[1778931950804,55.45,78124.0233,0.0,-0.04372,2e-05,7.42322]
[1778931950997,55.45,78124.0233,0.0,-0.04372,2e-05,7.42322]
[1778931956846,55.45,78112.6433,0.0,-0.04395,2e-05,7.45457]
[1778931961881,55.44,78102.4533,0.0,-0.04416,2e-05,7.48251]
[1778931966916,55.44,78098.21,0.0,-0.04425,2e-05,7.4939]
[1778931972017,55.44,78097.63,0.0,-0.04426,2e-05,7.4951]
[1778931972023,55.44,78097.63,0.0,-0.04426,2e-05,7.4951]
[1778931977993,55.44,78097.5167,0.0,-0.04426,2e-05,7.49493]
[1778931983028,55.44,78095.7,0.0,-0.04429,2e-05,7.49954]
[1778931988033,55.44,78095.08,0.0,-0.0443,2e-05,7.50082]
[1778931993038,55.44,78094.66,0.0,-0.0443,2e-05,7.49897]
[1778931998043,55.44,78090.1,0.0,-0.04439,2e-05,7.5111]
[1778932005050,55.43,78089.2433,0.0,-0.0444,2e-05,7.51271]
[1778932010054,55.43,78095.13,0.0,-0.04427,2e-05,7.49588]
[1778932015059,55.43,78094.4867,0.0,-0.04428,2e-05,7.49725]
[1778932020064,55.43,78094.5667,0.0,-0.04428,2e-05,7.49662]
[1778932025069,55.43,78095.1567,0.0,-0.04426,2e-05,7.49458]
[1778932030074,55.43,78094.9833,0.0,-0.04426,2e-05,7.49467]
[1778932035079,55.43,78091.5667,0.0,-0.04433,2e-05,7.50372]
[1778932040432,55.43,78091.6467,0.0,-0.04433,2e-05,7.50295]
[1778932046090,55.43,78092.42,0.0,-0.04431,2e-05,7.50036]
[1778932051511,55.42,78092.79,0.0,-0.04428,2e-05,7.49624]
[1778932056546,55.42,78094.37,0.0,-0.04425,2e-05,7.49148]
[1778932062106,55.42,78095.33,0.0,-0.04422,2e-05,7.48846]
[1778932067111,55.42,78095.5433,0.0,-0.04422,2e-05,7.48753]
[1778932072116,55.42,78094.8033,0.0,-0.04423,2e-05,7.48925]
[1778932077121,55.42,78094.8933,0.0,-0.04422,2e-05,7.48866]
[1778932082126,55.42,78095.9067,0.0,-0.0442,2e-05,7.48551]
[1778932088132,55.42,78095.73,0.0,-0.0442,2e-05,7.48563]
[1778932093136,55.42,78095.66,0.0,-0.0442,2e-05,7.48553]
[1778932096365,55.42,78095.67,0.0,-0.0442,2e-05,7.48532]
[1778932101861,55.42,78097.0767,0.0,-0.04417,2e-05,7.48107]
[1778932112938,55.41,78097.5833,0.0,-0.04414,2e-05,7.47651]
[1778932117973,55.41,78097.19,0.0,-0.04415,2e-05,7.47736]
[1778932123165,55.41,78097.2833,0.0,-0.04414,2e-05,7.47685]
[1778932129171,55.41,78096.8767,0.0,-0.04415,2e-05,7.47769]
[1778932135092,55.41,78094.94,0.0,-0.04419,2e-05,7.48275]
[1778932140127,55.41,78095.0767,0.0,-0.04418,2e-05,7.48209]
[1778932145188,55.41,78094.7967,0.0,-0.04419,2e-05,7.48258]
[1778932150193,55.41,78096.8267,0.0,-0.04414,2e-05,7.47669]
[1778932159202,55.41,78095.4967,0.0,-0.04417,2e-05,7.47993]
[1778932164207,55.41,78092.78,0.0,-0.04422,2e-05,7.48719]
[1778932169212,55.41,78090.1367,0.0,-0.04427,2e-05,7.49417]
[1778932174217,55.4,78086.62,0.0,-0.04433,2e-05,7.50096]
[1778932179222,55.4,78087.65,0.0,-0.04431,2e-05,7.49768]
[1778932184227,55.4,78074.7333,0.0,-0.04458,2e-05,7.53312]
[1778932189232,55.4,78070.2233,0.0,-0.04466,2e-05,7.54492]
[1778932195239,55.4,78070.6367,0.0,-0.04465,2e-05,7.54284]
[1778932200243,55.4,78070.46,0.0,-0.04465,2e-05,7.54255]
[1778932205248,55.39,78071.8267,0.0,-0.04461,2e-05,7.53799]
[1778932211254,55.39,78069.0733,0.0,-0.04466,2e-05,7.54478]
[1778932216662,55.39,78069.0133,0.0,-0.04466,2e-05,7.54401]
[1778932222265,55.39,78071.64,0.0,-0.0446,2e-05,7.53594]
[1778932227739,55.38,78071.6433,0.0,-0.04459,2e-05,7.53508]
[1778932232775,55.38,78070.3967,0.0,-0.0446,2e-05,7.53526]
[1778932237813,55.38,78069.23,0.0,-0.04462,2e-05,7.53779]
[1778932242849,55.38,78069.5067,0.0,-0.04461,2e-05,7.5363]
[1778932248291,55.38,78069.9867,0.0,-0.04459,2e-05,7.53427]
[1778932253926,55.37,78069.9833,0.0,-0.04459,2e-05,7.53345]
[1778932258961,55.37,78070.1367,0.0,-0.04458,2e-05,7.53234]
[1778932263996,55.37,78064.0333,0.0,-0.0447,2e-05,7.54863]
[1778932269031,55.37,78065.1033,0.0,-0.04467,2e-05,7.54486]
[1778932274066,55.37,78067.6267,0.0,-0.04461,2e-05,7.53708]
[1778932279101,55.36,78060.5167,0.0,-0.04476,2e-05,7.55617]
[1778932284136,55.36,78056.5633,0.0,-0.04484,2e-05,7.5663]
[1778932289171,55.36,78055.4867,0.0,-0.04485,2e-05,7.56835]
[1778932294206,55.36,78050.2133,0.0,-0.04494,2e-05,7.57947]
[1778932299342,55.35,78043.4267,0.0,-0.04508,2e-05,7.59731]
[1778932304347,55.35,78044.05,0.0,-0.04506,2e-05,7.59437]
[1778932310318,55.35,78043.45,0.0,-0.04506,2e-05,7.59465]
[1778932315355,55.34,78043.83,0.0,-0.04504,2e-05,7.59242]
[1778932320363,55.34,78044.2533,0.0,-0.04503,2e-05,7.59009]
[1778932325368,55.34,78048.1767,0.0,-0.04493,2e-05,7.57797]
[1778932328495,55.34,78053.19,0.0,-0.04482,2e-05,7.56336]
[1778932329074,55.34,78053.19,0.0,-0.04482,2e-05,7.56336]
[1778932329175,55.34,78053.19,0.0,-0.04482,2e-05,7.56284]
[1778932334378,55.33,78059.4333,0.0,-0.04466,2e-05,7.54145]
[1778932339383,55.31,78060.2933,0.0,-0.04461,2e-05,7.53514]
[1778932344388,55.3,78059.54,0.0,-0.0446,2e-05,7.53338]
[1778932350394,55.29,78058.9733,0.0,-0.04458,2e-05,7.53036]
[1778932355399,55.28,78060.2567,0.0,-0.04451,2e-05,7.52043]
[1778932361405,55.27,78061.55,0.0,-0.04445,2e-05,7.51241]
[1778932366410,55.26,78057.3167,0.0,-0.04451,2e-05,7.52057]
[1778932371415,55.25,78044.2533,0.0,-0.04476,2e-05,7.55318]
[1778932376420,55.24,78045.0867,0.0,-0.04471,2e-05,7.5469]
[1778932381820,55.23,78052.6867,0.0,-0.04452,2e-05,7.52105]
[1778932386853,55.22,78053.2333,0.0,-0.04448,2e-05,7.51585]
[1778932393902,55.21,78050.76,0.0,-0.04449,2e-05,7.51763]
[1778932398937,55.2,78050.7867,0.0,-0.04447,2e-05,7.51392]
[1778932404447,55.19,78051.0767,0.0,-0.04443,2e-05,7.50951]
[1778932410453,55.18,78053.6767,0.0,-0.04435,2e-05,7.498]
[1778932416056,55.16,78053.7167,0.0,-0.0443,2e-05,7.49118]
[1778932422098,55.15,78051.59,0.0,-0.04432,2e-05,7.49298]
[1778932427134,55.14,78052.1933,0.0,-0.04428,2e-05,7.4879]
[1778932432168,55.14,78052.5933,0.0,-0.04425,2e-05,7.48344]
[1778932437522,55.13,78055.0933,0.0,-0.04417,2e-05,7.47318]
[1778932444252,55.12,78054.9467,0.0,-0.04414,2e-05,7.46908]
[1778932449534,55.11,78057.3033,0.0,-0.04407,2e-05,7.45938]
[1778932455329,55.1,78056.99,0.0,-0.04405,2e-05,7.45653]
[1778932460364,55.09,78056.4367,0.0,-0.04403,2e-05,7.45499]
[1778932465399,55.08,78055.86,0.0,-0.04402,2e-05,7.45354]
[1778932470434,55.07,78055.8033,0.0,-0.044,2e-05,7.45066]
[1778932475560,55.07,78055.74,0.0,-0.04397,2e-05,7.44528]
[1778932483525,55.05,78053.3233,0.0,-0.04399,2e-05,7.44724]
[1778932488560,55.05,78053.2633,0.0,-0.04396,2e-05,7.44445]
[1778932493581,55.04,78049.27,0.0,-0.04403,2e-05,7.45257]
[1778932498586,55.03,78056.1833,0.0,-0.04386,2e-05,7.43043]
[1778932503591,55.02,78055.7667,0.0,-0.04385,2e-05,7.42878]
[1778932508596,55.02,78055.23,0.0,-0.04384,2e-05,7.42747]
[1778932514602,55.01,78055.08,0.0,-0.04382,2e-05,7.42456]
[1778932519607,55.0,78054.8733,0.0,-0.0438,2e-05,7.42238]
[1778932525613,54.99,78054.6733,0.0,-0.04378,2e-05,7.41967]
[1778932530618,54.98,78055.1667,0.0,-0.04375,2e-05,7.4156]
[1778932535623,54.98,78055.0267,0.0,-0.04372,2e-05,7.41078]
[1778932541629,54.97,78053.6733,0.0,-0.04373,2e-05,7.41136]
[1778932546634,54.96,78053.2567,0.0,-0.04372,2e-05,7.4099]
[1778932552010,54.95,78053.1733,0.0,-0.0437,2e-05,7.40702]
[1778932557645,54.95,78041.1267,0.0,-0.04393,2e-05,7.43784]
[1778932562650,54.94,78041.3767,0.0,-0.0439,2e-05,7.43433]
[1778932568120,54.93,78040.08,0.0,-0.04391,2e-05,7.43461]
[1778932573155,54.92,78038.19,0.0,-0.04393,2e-05,7.43707]
[1778932578190,54.91,78035.47,0.0,-0.04396,2e-05,7.44182]
[1778932583670,54.91,78034.8267,0.0,-0.04396,2e-05,7.44079]
[1778932589267,54.9,78034.2967,0.0,-0.04394,2e-05,7.43886]
[1778932594302,54.89,78034.7467,0.0,-0.0439,2e-05,7.43227]
[1778932599686,54.88,78033.9133,0.0,-0.0439,2e-05,7.43184]
[1778932605384,54.88,78033.8767,0.0,-0.04387,2e-05,7.42867]
[1778932610415,54.87,78032.5433,0.0,-0.04388,2e-05,7.42966]
[1778932615451,54.86,78033.7067,0.0,-0.04384,2e-05,7.42373]
[1778932620486,54.85,78033.0067,0.0,-0.04383,2e-05,7.42304]
[1778932625521,54.85,78038.4167,0.0,-0.0437,2e-05,7.40543]
[1778932630718,54.84,78044.81,0.0,-0.04355,2e-05,7.38524]
[1778932636724,54.83,78046.5233,0.0,-0.04349,2e-05,7.37772]
[1778932642640,54.83,78047.1,0.0,-0.04346,2e-05,7.37341]
[1778932647735,54.82,78042.3667,0.0,-0.04354,2e-05,7.38431]
[1778932653718,54.81,78042.3467,0.0,-0.04351,2e-05,7.37905]
[1778932658746,54.81,78041.0833,0.0,-0.04352,2e-05,7.3803]
[1778932663751,54.8,78039.3133,0.0,-0.04354,2e-05,7.38295]
[1778932669757,54.79,78042.62,0.0,-0.04345,2e-05,7.37106]
[1778932675763,54.79,78044.94,0.0,-0.04338,2e-05,7.36203]
[1778932680768,54.78,78045.3733,0.0,-0.04336,2e-05,7.35873]
[1778932685773,54.78,78046.27,0.0,-0.04332,2e-05,7.35417]
[1778932690778,54.77,78046.27,0.0,-0.04331,2e-05,7.35214]
[1778932695783,54.77,78047.26,0.0,-0.04327,2e-05,7.34739]
[1778932700788,54.76,78047.7867,0.0,-0.04325,2e-05,7.34397]
[1778932705793,54.76,78049.14,0.0,-0.04321,2e-05,7.33829]
[1778932706639,54.76,78049.14,0.0,-0.04321,2e-05,7.33829]
[1778932706662,54.76,78049.14,0.0,-0.0432,2e-05,7.33793]
[1778932712126,54.75,78056.6167,0.0,-0.04301,2e-05,7.31149]
[1778932717201,54.74,78056.43,0.0,-0.043,2e-05,7.30994]
[1778932717202,54.74,78056.43,0.0,-0.043,2e-05,7.30994]
[1778932722810,54.73,78055.2,0.0,-0.043,2e-05,7.31028]
[1778932728240,54.73,78055.1833,0.0,-0.04298,2e-05,7.30727]
[1778932733275,54.72,78055.26,0.0,-0.04296,2e-05,7.30454]
[1778932738310,54.71,78055.11,0.0,-0.04295,2e-05,7.30246]
[1778932743345,54.71,78055.2033,0.0,-0.04293,2e-05,7.29973]
[1778932748380,54.7,78053.27,0.0,-0.04295,2e-05,7.30261]
[1778932753415,54.69,78046.2633,0.0,-0.04308,2e-05,7.31943]
[1778932758450,54.69,78048.3333,0.0,-0.04301,2e-05,7.31112]
[1778932763485,54.68,78048.05,0.0,-0.043,2e-05,7.30938]
[1778932768520,54.67,78045.6767,0.0,-0.04303,2e-05,7.31341]
[1778932773555,54.67,78043.6067,0.0,-0.04304,2e-05,7.31408]
[1778932778590,54.66,78044.0533,0.0,-0.04302,2e-05,7.31031]
[1778932783625,54.65,78044.5133,0.0,-0.04299,2e-05,7.30653]
[1778932790674,54.64,78044.83,0.0,-0.04296,2e-05,7.30222]
[1778932797723,54.64,78045.4967,0.0,-0.04292,2e-05,7.297]
[1778932802758,54.63,78046.4267,0.0,-0.04288,2e-05,7.29206]
[1778932807793,54.62,78039.31,0.0,-0.04301,2e-05,7.30938]
[1778932809098,54.62,78038.9367,0.0,-0.04302,2e-05,7.30993]
[1778932809807,54.62,78038.9367,0.0,-0.04301,2e-05,7.30943]
[1778932814842,54.62,78051.44,0.0,-0.04275,2e-05,7.27507]
[1778932819877,54.62,78050.84,0.0,-0.04277,2e-05,7.27706]
[1778932823818,54.62,78050.32,0.0,-0.04278,2e-05,7.27869]
[1778932823824,54.62,78050.32,0.0,-0.04278,2e-05,7.27869]
[1778932827332,54.62,78049.65,0.0,-0.04279,2e-05,7.28036]
[1778932832968,54.62,78048.15,0.0,-0.04281,2e-05,7.28198]
[1778932839010,54.62,78047.48,0.0,-0.04283,2e-05,7.28415]
[1778932844045,54.62,78046.35,0.0,-0.04285,2e-05,7.28752]
[1778932849080,54.62,78045.15,0.0,-0.04288,2e-05,7.29105]
[1778932854115,54.62,78045.28,0.0,-0.04288,2e-05,7.29086]
[1778932859314,54.62,78044.8,0.0,-0.04289,2e-05,7.29233]
[1778932866199,54.62,78044.6,0.0,-0.04289,2e-05,7.29202]
[1778932872243,54.62,78044.44,0.0,-0.04288,2e-05,7.29155]
[1778932878285,54.62,78045.0,0.0,-0.04287,2e-05,7.28912]
[1778932883320,54.62,78045.26,0.0,-0.04285,2e-05,7.28756]
[1778932888355,54.61,78043.7,0.0,-0.04288,2e-05,7.2912]
[1778932893391,54.61,78042.45,0.0,-0.04289,2e-05,7.29142]
[1778932897333,54.61,78037.5,0.0,-0.04299,2e-05,7.30472]
[1778932897357,54.61,78037.5,0.0,-0.04299,2e-05,7.30472]
[1778932897424,54.61,78037.5,0.0,-0.04299,2e-05,7.30472]
[1778932897468,54.61,78037.5,0.0,-0.04299,2e-05,7.30472]
[1778932897492,54.61,78037.5,0.0,-0.04299,2e-05,7.30472]
[1778932898579,54.61,78037.84,0.0,-0.04298,2e-05,7.30361]
[1778932904467,54.61,78028.22,0.0,-0.04318,2e-05,7.33072]
[1778932909502,54.61,78024.72,0.0,-0.04326,2e-05,7.34055]
[1778932914537,54.61,78019.69,0.0,-0.04337,2e-05,7.3546]
[1778932919573,54.61,78019.38,0.0,-0.04337,2e-05,7.35538]
[1778932922594,54.61,78036.49,0.0,-0.04301,2e-05,7.30777]
[1778932924593,54.61,78036.59,0.0,-0.04301,2e-05,7.30756]
[1778932930652,54.61,78036.17,0.0,-0.04301,2e-05,7.30773]
[1778932937701,54.61,78035.51,0.0,-0.04302,2e-05,7.30828]
[1778932943743,54.6,78035.81,0.0,-0.043,2e-05,7.30632]
[1778932951799,54.6,78035.38,0.0,-0.04299,2e-05,7.30347]
[1778932956834,54.6,78036.08,0.0,-0.04296,2e-05,7.30059]
[1778932961869,54.59,78038.28,0.0,-0.04291,2e-05,7.29355]
[1778932966904,54.59,78037.98,0.0,-0.04291,2e-05,7.2935]
[1778932971940,54.59,78038.1,0.0,-0.0429,2e-05,7.29228]
[1778932977982,54.59,78037.94,0.0,-0.0429,2e-05,7.29166]
[1778932983017,54.58,78038.85,0.0,-0.04287,2e-05,7.28825]
[1778932989062,54.58,78038.87,0.0,-0.04287,2e-05,7.28715]
[1778932994100,54.58,78049.97,0.0,-0.04263,2e-05,7.25565]
[1778932997241,54.58,78053.74,0.0,-0.04255,2e-05,7.245]
[1778933002300,54.58,78058.96,0.0,-0.04244,2e-05,7.23019]
[1778933002401,54.58,78059.06,0.0,-0.04244,2e-05,7.22985]
[1778933008198,54.54,78066.81,0.0,-0.04218,2e-05,7.19516]
[1778933009561,54.54,78066.81,0.0,-0.04218,2e-05,7.19516]
[1778933015248,54.54,78074.55,0.0,-0.04199,2e-05,7.16885]
[1778933020283,54.53,78079.06,0.0,-0.04188,2e-05,7.15483]
[1778933024619,54.53,78080.3,0.0,-0.04185,2e-05,7.15022]
[1778933024990,54.53,78080.3,0.0,-0.04185,2e-05,7.15022]
[1778933025091,54.53,78082.57,0.0,-0.0418,2e-05,7.14369]
[1778933027332,54.53,78098.83,0.0,-0.04147,2e-05,7.0994]
[1778933032373,54.53,78073.03,0.0,-0.042,2e-05,7.17093]
[1778933037408,54.53,78072.93,0.0,-0.04201,2e-05,7.17151]
[1778933042443,54.53,78070.56,0.0,-0.04206,2e-05,7.17832]
[1778933043145,54.53,78070.56,0.0,-0.04206,2e-05,7.17832]
[1778933043632,54.53,78070.56,0.0,-0.04206,2e-05,7.17832]
[1778933043663,54.53,78070.32,0.0,-0.04206,2e-05,7.17864]
[1778933045971,54.53,78070.4,0.0,-0.04206,2e-05,7.17807]
[1778933051506,54.52,78067.36,0.0,-0.0421,2e-05,7.18397]
[1778933056541,54.52,78067.34,0.0,-0.04209,2e-05,7.18224]
[1778933064597,54.51,78073.66,0.0,-0.04194,2e-05,7.16207]
[1778933069633,54.51,78066.51,0.0,-0.04207,2e-05,7.18012]
[1778933072719,54.51,78068.28,0.0,-0.04202,2e-05,7.17201]
[1778933078696,54.5,78077.15,0.0,-0.04182,2e-05,7.14543]
[1778933088766,54.49,78079.39,0.0,-0.04175,2e-05,7.13646]
[1778933093801,54.49,78075.41,0.0,-0.04183,2e-05,7.14597]
[1778933100850,54.48,78073.44,0.0,-0.04185,2e-05,7.14931]
[1778933106892,54.48,78069.69,0.0,-0.04192,2e-05,7.15776]
[1778933111927,54.47,78067.63,0.0,-0.04195,2e-05,7.16178]
[1778933116962,54.47,78068.51,0.0,-0.04192,2e-05,7.15775]
[1778933121997,54.47,78068.43,0.0,-0.04191,2e-05,7.15639]
[1778933127032,54.46,78069.82,0.0,-0.04187,2e-05,7.15101]
[1778933130773,54.46,78070.17,0.0,-0.04185,2e-05,7.14915]
[1778933136095,54.45,78068.01,0.0,-0.04187,2e-05,7.15079]
[1778933143144,54.45,78068.66,0.0,-0.04184,2e-05,7.14693]
[1778933148179,54.45,78072.64,0.0,-0.04175,2e-05,7.13461]
[1778933153215,54.44,78072.57,0.0,-0.04174,2e-05,7.13346]
[1778933159256,54.44,78073.32,0.0,-0.04172,2e-05,7.12987]
[1778933165298,54.43,78073.62,0.0,-0.0417,2e-05,7.12757]
[1778933170337,54.43,78073.96,0.0,-0.04168,2e-05,7.12539]
[1778933175371,54.43,78073.51,0.0,-0.04168,2e-05,7.12537]
[1778933180406,54.42,78073.37,0.0,-0.04168,2e-05,7.12449]
[1778933185441,54.42,78073.56,0.0,-0.04166,2e-05,7.12271]
[1778933190476,54.42,78073.71,0.0,-0.04165,2e-05,7.12105]
[1778933196518,54.41,78074.93,0.0,-0.0416,2e-05,7.11373]
[1778933201553,54.41,78074.86,0.0,-0.0416,2e-05,7.11273]
[1778933206588,54.41,78074.9,0.0,-0.04159,2e-05,7.11143]
[1778933212631,54.4,78074.76,0.0,-0.04158,2e-05,7.1104]
[1778933217666,54.4,78074.76,0.0,-0.04157,2e-05,7.10898]
[1778933222701,54.4,78074.78,0.0,-0.04156,2e-05,7.10775]
[1778933227736,54.39,78065.02,0.0,-0.04175,2e-05,7.13328]
[1778933235792,54.39,78065.41,0.0,-0.04173,2e-05,7.13003]
[1778933240827,54.38,78066.27,0.0,-0.0417,2e-05,7.12635]
[1778933245862,54.38,78066.52,0.0,-0.04169,2e-05,7.12439]
[1778933250897,54.38,78065.95,0.0,-0.04169,2e-05,7.1247]
[1778933255932,54.37,78065.17,0.0,-0.04168,2e-05,7.1231]
[1778933257694,54.37,78065.17,0.0,-0.04168,2e-05,7.1231]
[1778933257959,54.37,78065.17,0.0,-0.04168,2e-05,7.1231]
[1778933267009,54.37,78069.21,0.0,-0.04158,2e-05,7.10977]
[1778933272044,54.37,78069.41,0.0,-0.04157,2e-05,7.10819]
[1778933282114,54.36,78069.41,0.0,-0.04156,2e-05,7.10622]
[1778933287149,54.36,78069.21,0.0,-0.04155,2e-05,7.10585]
[1778933292184,54.36,78065.57,0.0,-0.04162,2e-05,7.11492]
[1778933298226,54.35,78065.75,0.0,-0.04161,2e-05,7.11325]
[1778933303262,54.35,78065.52,0.0,-0.04161,2e-05,7.11288]
[1778933308297,54.35,78065.07,0.0,-0.04161,2e-05,7.11312]
[1778933313332,54.34,78054.8,0.0,-0.0418,2e-05,7.13775]
[1778933318367,54.34,78054.21,0.0,-0.0418,2e-05,7.1381]
[1778933323402,54.34,78053.98,0.0,-0.0418,2e-05,7.13743]
[1778933328437,54.33,78053.91,0.0,-0.04179,2e-05,7.13631]
[1778933333472,54.33,78053.83,0.0,-0.04178,2e-05,7.13521]
[1778933338507,54.33,78053.59,0.0,-0.04178,2e-05,7.13453]
[1778933343542,54.32,78053.52,0.0,-0.04177,2e-05,7.13338]
[1778933349584,54.32,78053.17,0.0,-0.04176,2e-05,7.13278]
[1778933354619,54.32,78053.28,0.0,-0.04175,2e-05,7.13121]
[1778933361310,54.31,78053.53,0.0,-0.04174,2e-05,7.12976]
[1778933366703,54.31,78053.3,0.0,-0.04173,2e-05,7.12813]
[1778933371738,54.31,78053.18,0.0,-0.04171,2e-05,7.1247]
[1778933376773,54.3,78052.97,0.0,-0.04171,2e-05,7.12405]
[1778933381808,54.3,78052.31,0.0,-0.04171,2e-05,7.12436]
[1778933386843,54.29,78052.57,0.0,-0.04169,2e-05,7.12236]
[1778933391878,54.29,78052.62,0.0,-0.04168,2e-05,7.121]
[1778933396913,54.29,78052.46,0.0,-0.04168,2e-05,7.12026]
[1778933401948,54.29,78052.43,0.0,-0.04167,2e-05,7.11915]
[1778933406983,54.28,78053.23,0.0,-0.04165,2e-05,7.11577]
[1778933413180,54.28,78054.31,0.0,-0.04162,2e-05,7.11211]
[1778933419068,54.28,78054.52,0.0,-0.0416,2e-05,7.10958]
[1778933424102,54.27,78054.36,0.0,-0.0416,2e-05,7.10901]
[1778933429139,54.27,78054.61,0.0,-0.04158,2e-05,7.10732]
[1778933435181,54.27,78054.41,0.0,-0.04157,2e-05,7.10414]
[1778933440217,54.26,78052.22,0.0,-0.0416,2e-05,7.10912]
[1778933445252,54.26,78051.64,0.0,-0.04161,2e-05,7.10964]
[1778933447299,54.26,78051.67,0.0,-0.04161,2e-05,7.10934]
[1778933453308,54.26,78052.04,0.0,-0.04159,2e-05,7.10678]
[1778933460357,54.25,78052.04,0.0,-0.04157,2e-05,7.1052]
[1778933465392,54.25,78051.89,0.0,-0.04157,2e-05,7.10446]
[1778933472441,54.24,78051.92,0.0,-0.04156,2e-05,7.10273]
[1778933477476,54.24,78052.18,0.0,-0.04154,2e-05,7.10083]
[1778933481325,54.24,78052.9,0.0,-0.04152,2e-05,7.09814]
[1778933481630,54.24,78052.9,0.0,-0.04152,2e-05,7.09791]
[1778933490567,54.23,78052.85,0.0,-0.04151,2e-05,7.09601]
[1778933495602,54.23,78052.69,0.0,-0.04149,2e-05,7.09277]
[1778933500637,54.23,78052.69,0.0,-0.04148,2e-05,7.09162]
[1778933507759,54.23,78052.69,0.0,-0.04148,2e-05,7.09162]
[1778933513728,54.22,78053.63,0.0,-0.04144,2e-05,7.0861]
[1778933518763,54.22,78052.76,0.0,-0.04145,2e-05,7.08742]
[1778933523798,54.21,78051.9,0.0,-0.04146,2e-05,7.08873]
[1778933528833,54.21,78052.25,0.0,-0.04145,2e-05,7.08671]
[1778933537897,54.21,78052.23,0.0,-0.04143,2e-05,7.0849]
[1778933545953,54.2,78051.1,0.0,-0.04144,2e-05,7.08642]
[1778933550989,54.2,78050.43,0.0,-0.04145,2e-05,7.08707]
[1778933556025,54.2,78050.34,0.0,-0.04143,2e-05,7.0838]
[1778933562066,54.19,78050.19,0.0,-0.04143,2e-05,7.08301]
[1778933562788,54.19,78050.19,0.0,-0.04143,2e-05,7.08301]
[1778933563326,54.19,78050.19,0.0,-0.04143,2e-05,7.08301]
[1778933569039,54.19,78035.39,0.0,-0.04172,2e-05,7.12227]
[1778933574150,54.19,78033.6,0.0,-0.04174,2e-05,7.12559]
[1778933581201,54.18,78031.58,0.0,-0.04177,2e-05,7.12933]
[1778933586236,54.18,78028.05,0.0,-0.04183,2e-05,7.13768]
[1778933592278,54.17,78026.15,0.0,-0.04186,2e-05,7.14122]
[1778933597316,54.17,78024.9,0.0,-0.04188,2e-05,7.14322]
[1778933602351,54.17,78028.33,0.0,-0.0418,2e-05,7.13233]
[1778933607386,54.16,78031.71,0.0,-0.04172,2e-05,7.12169]
[1778933612421,54.16,78033.6,0.0,-0.04166,2e-05,7.1128]
[1778933622492,54.15,78033.82,0.0,-0.04164,2e-05,7.10994]
[1778933631252,54.15,78033.82,0.0,-0.04163,2e-05,7.10928]
[1778933637597,54.14,78038.01,0.0,-0.04153,2e-05,7.09521]
[1778933649692,54.14,78038.24,0.0,-0.04152,2e-05,7.0938]
[1778933654185,54.14,78038.24,0.0,-0.0415,2e-05,7.09191]
[1778933655122,54.14,78038.24,0.0,-0.0415,2e-05,7.09135]
[1778933664792,54.13,78037.71,0.0,-0.0415,2e-05,7.09093]
[1778933669829,54.13,78037.71,0.0,-0.04149,2e-05,7.09001]
[1778933674864,54.13,78037.73,0.0,-0.04147,2e-05,7.08652]
[1778933679899,54.12,78037.83,0.0,-0.04146,2e-05,7.08535]
[1778933681295,54.12,78037.83,0.0,-0.04146,2e-05,7.08535]
[1778933686948,54.12,78039.43,0.0,-0.04142,2e-05,7.07974]
[1778933691984,54.12,78040.59,0.0,-0.04139,2e-05,7.07572]
[1778933697019,54.12,78043.57,0.0,-0.04132,2e-05,7.06678]
[1778933702060,54.11,78045.18,0.0,-0.04128,2e-05,7.06171]
[1778933707095,54.11,78041.71,0.0,-0.04135,2e-05,7.07056]
[1778933712130,54.11,78042.08,0.0,-0.04134,2e-05,7.06882]
[1778933717165,54.11,78042.05,0.0,-0.04133,2e-05,7.06804]
[1778933722200,54.11,78041.56,0.0,-0.04134,2e-05,7.06864]
[1778933727236,54.11,78040.76,0.0,-0.04135,2e-05,7.0701]
[1778933732271,54.1,78041.33,0.0,-0.04132,2e-05,7.06527]
[1778933737307,54.1,78041.07,0.0,-0.04132,2e-05,7.06525]
[1778933742342,54.1,78040.66,0.0,-0.04132,2e-05,7.06565]
[1778933747377,54.1,78040.8,0.0,-0.04131,2e-05,7.06454]
[1778933752412,54.1,78040.46,0.0,-0.04131,2e-05,7.06476]
[1778933757447,54.09,78038.35,0.0,-0.04135,2e-05,7.06983]
[1778933758377,54.09,78038.35,0.0,-0.04135,2e-05,7.06983]
[1778933763492,54.09,78027.01,0.0,-0.04158,2e-05,7.09992]
[1778933768718,54.09,78028.06,0.0,-0.04155,2e-05,7.09622]
[1778933775570,54.08,78017.09,0.0,-0.04177,2e-05,7.12518]
[1778933776808,54.08,78017.09,0.0,-0.04176,2e-05,7.12469]
[1778933786658,54.08,78004.13,0.0,-0.04201,2e-05,7.15748]
[1778933791693,54.07,78008.8,0.0,-0.04189,2e-05,7.14057]
[1778933796728,54.07,78008.7,0.0,-0.04188,2e-05,7.13955]
[1778933803913,54.07,78007.89,0.0,-0.04189,2e-05,7.14105]
[1778933803978,54.07,78007.89,0.0,-0.04189,2e-05,7.14105]
[1778933809819,54.06,78007.89,0.0,-0.04187,2e-05,7.13865]
[1778933815861,54.06,78008.11,0.0,-0.04186,2e-05,7.13658]
[1778933820496,54.05,78004.23,0.0,-0.04193,2e-05,7.14634]
[1778933825931,54.05,77998.16,0.0,-0.04205,2e-05,7.16149]
[1778933830966,54.05,77984.48,0.0,-0.04232,2e-05,7.198]
[1778933837008,54.04,77983.47,0.0,-0.04233,2e-05,7.19869]
[1778933845064,54.03,77981.01,0.0,-0.04236,2e-05,7.20277]
[1778933851106,54.03,77980.28,0.0,-0.04234,2e-05,7.20015]
[1778933857148,54.02,77980.01,0.0,-0.04233,2e-05,7.19886]
[1778933862183,54.02,77987.51,0.0,-0.04217,2e-05,7.1763]
[1778933867218,54.01,77991.73,0.0,-0.04207,2e-05,7.1631]
[1778933872253,54.01,77992.54,0.0,-0.04204,2e-05,7.15946]
[1778933877288,54.01,77992.93,0.0,-0.04202,2e-05,7.15702]
[1778933882323,54.0,77992.9,0.0,-0.04201,2e-05,7.15549]
[1778933888365,54.0,77993.06,0.0,-0.042,2e-05,7.15346]
[1778933893400,53.99,77993.24,0.0,-0.04198,2e-05,7.15164]
[1778933898435,53.99,77993.78,0.0,-0.04196,2e-05,7.14882]
[1778933904273,53.99,77993.94,0.0,-0.04195,2e-05,7.14759]
[1778933909512,53.98,77996.34,0.0,-0.04189,2e-05,7.13891]
[1778933914548,53.98,77989.4,0.0,-0.04201,2e-05,7.1544]
[1778933919583,53.98,77984.46,0.0,-0.0421,2e-05,7.16674]
[1778933925626,53.97,77978.53,0.0,-0.04221,2e-05,7.18137]
[1778933930662,53.97,77977.1,0.0,-0.04223,2e-05,7.18376]
[1778933935697,53.96,77977.05,0.0,-0.04222,2e-05,7.1823]
[1778933941739,53.96,77977.02,0.0,-0.04221,2e-05,7.18046]
[1778933946774,53.95,77972.2,0.0,-0.0423,2e-05,7.19229]
[1778933951809,53.95,77984.6,0.0,-0.04203,2e-05,7.15616]
[1778933956844,53.95,77985.7,0.0,-0.04199,2e-05,7.15175]
[1778933961879,53.94,77985.68,0.0,-0.04198,2e-05,7.15046]
[1778933966914,53.94,77983.98,0.0,-0.04201,2e-05,7.15384]
[1778933977991,53.93,77983.97,0.0,-0.04197,2e-05,7.14835]
[1778933983026,53.93,77984.04,0.0,-0.04196,2e-05,7.14684]
[1778933988062,53.92,77970.56,0.0,-0.04223,2e-05,7.18298]
[1778933993115,53.92,77968.92,0.0,-0.04226,2e-05,7.18624]
[1778933998133,53.92,77969.08,0.0,-0.04224,2e-05,7.18378]
[1778934003167,53.91,77969.03,0.0,-0.04223,2e-05,7.18227]
[1778934008202,53.91,77961.57,0.0,-0.04237,2e-05,7.20138]
[1778934014244,53.9,77964.17,0.0,-0.0423,2e-05,7.19203]
[1778934019279,53.9,77964.17,0.0,-0.04229,2e-05,7.1903]
[1778934025322,53.89,77964.22,0.0,-0.04228,2e-05,7.18811]
[1778934032371,53.89,77964.36,0.0,-0.04224,2e-05,7.18276]
[1778934037406,53.88,77974.53,0.0,-0.04202,2e-05,7.15278]
[1778934042444,53.88,77975.27,0.0,-0.04199,2e-05,7.14929]
[1778934047479,53.87,77975.32,0.0,-0.04198,2e-05,7.14777]
[1778934052514,53.87,77975.18,0.0,-0.04197,2e-05,7.14654]
[1778934057549,53.87,77975.5,0.0,-0.04196,2e-05,7.14435]
[1778934064598,53.86,77975.5,0.0,-0.04194,2e-05,7.14257]
[1778934069537,53.86,77975.23,0.0,-0.04194,2e-05,7.14233]
[1778934075243,53.86,77975.57,0.0,-0.04193,2e-05,7.1409]
[1778934077911,53.85,77975.16,0.0,-0.04193,2e-05,7.1406]
[1778934083732,53.85,77973.81,0.0,-0.04194,2e-05,7.14267]
[1778934088766,53.85,77982.8,0.0,-0.04175,2e-05,7.11656]
[1778934094808,53.84,77981.26,0.0,-0.04176,2e-05,7.11717]
[1778934099844,53.84,77977.51,0.0,-0.04183,2e-05,7.12656]
[1778934105893,53.84,77977.05,0.0,-0.04183,2e-05,7.12658]
[1778934110928,53.84,77975.2,0.0,-0.04186,2e-05,7.13066]
[1778934115963,53.83,77969.56,0.0,-0.04197,2e-05,7.14521]
[1778934122005,53.83,77968.78,0.0,-0.04198,2e-05,7.14595]
[1778934128047,53.83,77968.32,0.0,-0.04198,2e-05,7.14581]
[1778934133082,53.82,77967.59,0.0,-0.04198,2e-05,7.14667]
[1778934138117,53.82,77967.08,0.0,-0.04198,2e-05,7.14689]
[1778934143152,53.82,77966.82,0.0,-0.04198,2e-05,7.14642]
[1778934148187,53.81,77966.24,0.0,-0.04198,2e-05,7.14683]
[1778934153223,53.81,77965.21,0.0,-0.04198,2e-05,7.14595]
[1778934158258,53.81,77963.49,0.0,-0.04201,2e-05,7.14949]
[1778934163293,53.8,77969.55,0.0,-0.04188,2e-05,7.13145]
[1778934169336,53.8,77969.12,0.0,-0.04187,2e-05,7.13131]
[1778934175378,53.8,77970.23,0.0,-0.04184,2e-05,7.12688]
[1778934180413,53.79,77970.54,0.0,-0.04183,2e-05,7.12493]
[1778934185449,53.79,77971.99,0.0,-0.04179,2e-05,7.11984]
[1778934189476,53.79,77992.95,0.0,-0.04135,2e-05,7.06098]
[1778934194511,53.79,77993.04,0.0,-0.04134,2e-05,7.06019]
[1778934199546,53.79,77987.39,0.0,-0.04146,2e-05,7.07534]
[1778934204581,53.78,77979.02,0.0,-0.04163,2e-05,7.09786]
[1778934209616,53.78,77983.65,0.0,-0.04152,2e-05,7.08424]
[1778934214651,53.78,77985.44,0.0,-0.04147,2e-05,7.0761]
[1778934219686,53.78,77992.29,0.0,-0.04132,2e-05,7.05652]
[1778934224721,53.78,77997.89,0.0,-0.0412,2e-05,7.04054]
[1778934229756,53.78,78004.4,0.0,-0.04107,2e-05,7.02237]
[1778934235798,53.78,78004.3,0.0,-0.04107,2e-05,7.02245]
[1778934242847,53.78,78002.64,0.0,-0.0411,2e-05,7.02681]
[1778934247883,53.78,77997.55,0.0,-0.0412,2e-05,7.04063]
[1778934252919,53.77,77996.71,0.0,-0.04122,2e-05,7.04264]
[1778934257953,53.77,77996.86,0.0,-0.04121,2e-05,7.04192]
[1778934262988,53.77,77996.27,0.0,-0.04122,2e-05,7.04324]
[1778934269374,53.77,77995.54,0.0,-0.04124,2e-05,7.04499]
[1778934274065,53.77,77973.44,0.0,-0.04168,2e-05,7.10297]
[1778934279100,53.77,77962.15,0.0,-0.0419,2e-05,7.13338]
[1778934281583,53.77,77959.63,0.0,-0.04195,2e-05,7.13996]
[1778934287156,53.76,77958.63,0.0,-0.04196,2e-05,7.14138]
[1778934292191,53.76,77954.63,0.0,-0.04204,2e-05,7.15141]
[1778934297227,53.76,77949.43,0.0,-0.04214,2e-05,7.16466]
[1778934302262,53.75,77949.01,0.0,-0.04214,2e-05,7.16454]
[1778934303450,53.75,77947.86,0.0,-0.04216,2e-05,7.16749]
[1778934304276,53.75,77943.42,0.0,-0.04226,2e-05,7.18003]
[1778934306164,53.75,77943.09,0.0,-0.04226,2e-05,7.18105]
[1778934311326,53.76,77940.43,0.0,-0.04233,2e-05,7.19016]
[1778934316360,53.76,77933.52,0.0,-0.04249,2e-05,7.21102]
[1778934321396,53.76,77935.64,0.0,-0.04245,2e-05,7.2064]
[1778934326431,53.77,77941.15,0.0,-0.04235,2e-05,7.19239]
[1778934326927,53.77,77941.15,0.0,-0.04235,2e-05,7.19239]
[1778934331712,53.77,77943.15,0.0,-0.04231,2e-05,7.18726]
[1778934338515,53.77,77943.6,0.0,-0.04229,2e-05,7.18395]
[1778934343551,53.77,77944.16,0.0,-0.04228,2e-05,7.18269]
[1778934348751,53.77,77944.21,0.0,-0.04228,2e-05,7.18267]
[1778934353716,53.77,77944.4,0.0,-0.04228,2e-05,7.18254]
[1778934359664,53.77,77945.01,0.0,-0.04227,2e-05,7.18121]
[1778934366714,53.78,77945.96,0.0,-0.04225,2e-05,7.17889]
[1778934367501,53.78,77945.96,0.0,-0.04225,2e-05,7.17889]
[1778934373782,53.78,77946.28,0.0,-0.04225,2e-05,7.17832]
[1778934379826,53.78,77946.44,0.0,-0.04224,2e-05,7.17819]
[1778934384861,53.78,77954.15,0.0,-0.04209,2e-05,7.15701]
[1778934389896,53.78,77959.38,0.0,-0.04198,2e-05,7.14298]
[1778934394931,53.78,77956.11,0.0,-0.04204,2e-05,7.15024]
[1778934399966,53.78,77956.54,0.0,-0.04204,2e-05,7.14967]
[1778934402695,53.78,77957.64,0.0,-0.04201,2e-05,7.14687]
[1778934402987,53.78,77959.26,0.0,-0.04198,2e-05,7.14211]
[1778934408022,53.78,77962.92,0.0,-0.04189,2e-05,7.13082]
[1778934408540,53.78,77962.92,0.0,-0.04189,2e-05,7.13082]
[1778934414064,53.78,77965.62,0.0,-0.04183,2e-05,7.12212]
[1778934419101,53.77,77965.48,0.0,-0.04183,2e-05,7.12156]
[1778934424137,53.77,77962.07,0.0,-0.04189,2e-05,7.13009]
[1778934429174,53.77,77962.02,0.0,-0.04188,2e-05,7.12921]
[1778934434209,53.77,77961.77,0.0,-0.04188,2e-05,7.12891]
[1778934439244,53.76,77962.32,0.0,-0.04186,2e-05,7.1264]
[1778934445288,53.76,77962.77,0.0,-0.04184,2e-05,7.124]
[1778934450321,53.76,77961.46,0.0,-0.04187,2e-05,7.12671]
[1778934454746,53.76,77954.92,0.0,-0.04198,2e-05,7.14165]
[1778934460391,53.75,77933.62,0.0,-0.04242,2e-05,7.19949]
[1778934465426,53.75,77932.89,0.0,-0.04242,2e-05,7.19991]
[1778934465599,53.75,77932.89,0.0,-0.04242,2e-05,7.19991]
[1778934471151,53.74,77932.86,0.0,-0.04241,2e-05,7.19836]
[1778934480531,53.73,77922.38,0.0,-0.04261,2e-05,7.22428]
[1778934481664,53.73,77913.43,0.0,-0.04279,2e-05,7.24911]
[1778934482546,53.73,77907.75,0.0,-0.04291,2e-05,7.26509]
[1778934487580,53.73,77902.86,0.0,-0.04302,2e-05,7.27852]
[1778934490799,53.73,77906.85,0.0,-0.04293,2e-05,7.26703]
[1778934498658,53.73,77907.86,0.0,-0.0429,2e-05,7.2637]
[1778934503693,53.73,77913.01,0.0,-0.04279,2e-05,7.24896]
[1778934509735,53.73,77914.04,0.0,-0.04277,2e-05,7.24593]
[1778934514770,53.73,77913.59,0.0,-0.04276,2e-05,7.24455]
[1778934519805,53.73,77903.35,0.0,-0.04298,2e-05,7.27319]
[1778934524840,53.73,77902.24,0.0,-0.043,2e-05,7.27597]
[1778934529875,53.73,77901.2,0.0,-0.04302,2e-05,7.27855]
[1778934534910,53.73,77905.14,0.0,-0.04293,2e-05,7.26705]
[1778934539946,53.73,77906.32,0.0,-0.04291,2e-05,7.26347]
[1778934544982,53.72,77906.24,0.0,-0.04291,2e-05,7.26347]
[1778934550017,53.72,77906.82,0.0,-0.04289,2e-05,7.26162]
[1778934555052,53.72,77904.03,0.0,-0.04295,2e-05,7.26923]
[1778934560087,53.72,77904.7,0.0,-0.04294,2e-05,7.26708]
[1778934565122,53.72,77912.24,0.0,-0.04277,2e-05,7.24562]
[1778934570157,53.72,77930.6,0.0,-0.04239,2e-05,7.19408]
[1778934575192,53.72,77946.06,0.0,-0.04205,2e-05,7.14881]
[1778934580227,53.73,77952.26,0.0,-0.04193,2e-05,7.13225]
[1778934585262,53.73,77954.87,0.0,-0.04188,2e-05,7.12576]
[1778934590297,53.73,77952.04,0.0,-0.04194,2e-05,7.13439]
[1778934595332,53.73,77952.23,0.0,-0.04194,2e-05,7.13456]
[1778934600367,53.73,77965.39,0.0,-0.04167,2e-05,7.09868]
[1778934605402,53.74,77970.68,0.0,-0.04157,2e-05,7.08502]
[1778934610437,53.74,77970.7,0.0,-0.04158,2e-05,7.08606]
[1778934615472,53.74,77972.41,0.0,-0.04155,2e-05,7.08242]
[1778934618778,53.74,77976.81,0.0,-0.04146,2e-05,7.07069]
[1778934621303,53.75,77984.57,0.0,-0.04131,2e-05,7.04997]
[1778934626549,53.75,77988.73,0.0,-0.04124,2e-05,7.04029]
[1778934628951,53.75,77988.03,0.0,-0.04125,2e-05,7.04284]
[1778934629570,53.75,77987.98,0.0,-0.04126,2e-05,7.04328]
[1778934633196,53.75,77988.08,0.0,-0.04124,2e-05,7.04028]
[1778934639640,53.75,77989.28,0.0,-0.04121,2e-05,7.03654]
[1778934644675,53.75,77981.7,0.0,-0.04137,2e-05,7.05717]
[1778934646000,53.75,77981.76,0.0,-0.04137,2e-05,7.05692]
[1778934651724,53.75,77983.9,0.0,-0.04132,2e-05,7.05054]
[1778934656759,53.75,77984.22,0.0,-0.04131,2e-05,7.04933]
[1778934661798,53.75,77984.23,0.0,-0.04131,2e-05,7.049]
[1778934663925,53.75,77984.66,0.0,-0.0413,2e-05,7.0477]
[1778934669854,53.75,77983.81,0.0,-0.04131,2e-05,7.04974]
[1778934674889,53.75,77984.11,0.0,-0.0413,2e-05,7.04867]
[1778934676860,53.75,77983.99,0.0,-0.04131,2e-05,7.04896]
[1778934682945,53.75,77998.28,0.0,-0.04101,2e-05,7.00955]
[1778934689995,53.75,78000.68,0.0,-0.04096,2e-05,7.00307]
[1778934695032,53.75,78001.39,0.0,-0.04094,2e-05,6.9987]
[1778934700076,53.75,78006.21,0.0,-0.04084,2e-05,6.98554]
[1778934705111,53.75,78005.78,0.0,-0.04085,2e-05,6.98686]
[1778934710146,53.75,78006.59,0.0,-0.04083,2e-05,6.98476]
[1778934715181,53.75,78006.81,0.0,-0.04083,2e-05,6.98433]
[1778934719530,53.75,78007.01,0.0,-0.04083,2e-05,6.98383]
[1778934726258,53.75,78007.18,0.0,-0.04082,2e-05,6.98361]
[1778934732300,53.75,78007.07,0.0,-0.04083,2e-05,6.98406]
[1778934738344,53.75,78007.22,0.0,-0.04083,2e-05,6.98378]
[1778934744386,53.75,78006.99,0.0,-0.04083,2e-05,6.98455]
[1778934750428,53.75,78007.28,0.0,-0.04083,2e-05,6.98387]
[1778934755463,53.75,78007.48,0.0,-0.04081,2e-05,6.98092]
[1778934756384,53.75,78007.48,0.0,-0.04081,2e-05,6.98092]
[1778934761505,53.75,78014.23,0.0,-0.04067,2e-05,6.96252]
[1778934766540,53.75,78006.67,0.0,-0.04083,2e-05,6.98346]
[1778934771575,53.75,78008.65,0.0,-0.04079,2e-05,6.97813]
[1778934772337,53.75,78008.65,0.0,-0.04079,2e-05,6.97813]
[1778934777617,53.75,78014.91,0.0,-0.04066,2e-05,6.96116]
[1778934783659,53.75,78015.12,0.0,-0.04066,2e-05,6.96093]
[1778934788865,53.75,78015.58,0.0,-0.04065,2e-05,6.95978]
[1778934789065,53.75,78015.58,0.0,-0.04065,2e-05,6.95978]
[1778934794736,53.75,78020.93,0.0,-0.04055,2e-05,6.94563]
[1778934799771,53.75,78020.39,0.0,-0.04056,2e-05,6.94744]
[1778934802446,53.76,78020.11,0.0,-0.04057,2e-05,6.94833]
[1778934807828,53.76,78038.95,0.0,-0.04019,2e-05,6.89731]
[1778934810679,53.76,78039.59,0.0,-0.04018,2e-05,6.89587]
[1778934812466,53.76,78043.26,0.0,-0.04009,2e-05,6.88371]
[1778934817898,53.76,78047.09,0.0,-0.04002,2e-05,6.87444]
[1778934822933,53.76,78049.22,0.0,-0.03999,2e-05,6.8697]
[1778934829298,53.77,78049.19,0.0,-0.03999,2e-05,6.87042]
[1778934836024,53.77,78049.19,0.0,-0.04001,2e-05,6.87252]
[1778934841059,53.77,78050.09,0.0,-0.04,2e-05,6.87111]
[1778934846094,53.78,78051.43,0.0,-0.03998,2e-05,6.86853]
[1778934851129,53.78,78051.22,0.0,-0.03999,2e-05,6.87016]
[1778934858178,53.78,78051.18,0.0,-0.04,2e-05,6.87172]
[1778934871270,53.79,78051.87,0.0,-0.03999,2e-05,6.87006]
[1778934876304,53.79,78051.99,0.0,-0.04,2e-05,6.87077]
[1778934883353,53.8,78052.47,0.0,-0.04,2e-05,6.87091]
[1778934889395,53.8,78052.92,0.0,-0.04,2e-05,6.87113]
[1778934902486,53.81,78051.74,0.0,-0.04004,2e-05,6.87693]
[1778934907521,53.81,78040.1,0.0,-0.04028,2e-05,6.90934]
[1778934912557,53.81,78046.94,0.0,-0.04015,2e-05,6.89146]
[1778934917593,53.81,78031.68,0.0,-0.04046,2e-05,6.93378]
[1778934922627,53.81,78032.01,0.0,-0.04046,2e-05,6.93336]
[1778934927662,53.82,78033.28,0.0,-0.04044,2e-05,6.93041]
[1778934932697,53.82,78033.18,0.0,-0.04043,2e-05,6.92873]
[1778934937732,53.82,78036.95,0.0,-0.04036,2e-05,6.91902]
[1778934943774,53.82,78037.81,0.0,-0.04035,2e-05,6.91747]
[1778934949816,53.82,78037.9,0.0,-0.04035,2e-05,6.91801]
[1778934954851,53.82,78034.62,0.0,-0.04042,2e-05,6.92761]
[1778934961900,53.83,78033.99,0.0,-0.04044,2e-05,6.93012]
[1778934966935,53.83,78039.4,0.0,-0.04033,2e-05,6.91594]
[1778934971970,53.83,78039.87,0.0,-0.04033,2e-05,6.91535]
[1778934977005,53.83,78040.03,0.0,-0.04033,2e-05,6.9156]
[1778934982040,53.83,78040.84,0.0,-0.04032,2e-05,6.91407]
[1778934991103,53.84,78042.23,0.0,-0.04029,2e-05,6.90906]
[1778934996138,53.84,78043.6,0.0,-0.04027,2e-05,6.90606]
[1778934996629,53.84,78043.6,0.0,-0.04027,2e-05,6.90606]
[1778935002180,53.84,78043.23,0.0,-0.04028,2e-05,6.90793]
[1778935008222,53.84,78043.09,0.0,-0.04029,2e-05,6.90914]
[1778935013668,53.84,78042.22,0.0,-0.04031,2e-05,6.91205]
[1778935019301,53.85,78042.35,0.0,-0.04031,2e-05,6.91259]
[1778935024336,53.85,78031.9,0.0,-0.04053,2e-05,6.94163]
[1778935029371,53.85,78031.97,0.0,-0.04053,2e-05,6.94185]
[1778935034406,53.85,78032.37,0.0,-0.04053,2e-05,6.94116]
[1778935039442,53.85,78032.63,0.0,-0.04052,2e-05,6.94089]
[1778935045485,53.85,78031.97,0.0,-0.04054,2e-05,6.94323]
[1778935050520,53.85,78030.96,0.0,-0.04056,2e-05,6.94642]
[1778935055555,53.86,78028.51,0.0,-0.0406,2e-05,6.95111]
[1778935061597,53.86,78028.71,0.0,-0.0406,2e-05,6.95105]
[1778935068646,53.86,78028.04,0.0,-0.04062,2e-05,6.95349]
[1778935079723,53.86,78032.24,0.0,-0.04054,2e-05,6.94312]
[1778935081776,53.86,78037.29,0.0,-0.04044,2e-05,6.92944]
[1778935087779,53.86,78047.34,0.0,-0.04025,2e-05,6.90318]
[1778935093823,53.87,78047.41,0.0,-0.04025,2e-05,6.904]
[1778935098856,53.87,78047.52,0.0,-0.04026,2e-05,6.90453]
[1778935104898,53.87,78047.66,0.0,-0.04026,2e-05,6.90512]
[1778935109933,53.87,78047.35,0.0,-0.04027,2e-05,6.90675]
[1778935115975,53.88,78048.33,0.0,-0.04025,2e-05,6.90254]
[1778935122017,53.88,78048.32,0.0,-0.04025,2e-05,6.90351]
[1778935130073,53.88,78047.38,0.0,-0.04028,2e-05,6.90728]
[1778935132956,53.88,78046.32,0.0,-0.0403,2e-05,6.91045]
[1778935138129,53.89,78046.91,0.0,-0.0403,2e-05,6.90966]
[1778935145178,53.89,78046.15,0.0,-0.04032,2e-05,6.91269]
[1778935152227,53.89,78046.0,0.0,-0.04033,2e-05,6.91399]
[1778935157262,53.89,78041.2,0.0,-0.04043,2e-05,6.92767]
[1778935162297,53.89,78039.93,0.0,-0.04046,2e-05,6.93158]
[1778935167332,53.89,78040.12,0.0,-0.04046,2e-05,6.9315]
[1778935175388,53.9,78040.0,0.0,-0.04045,2e-05,6.93003]
[1778935180423,53.9,78036.96,0.0,-0.04052,2e-05,6.93872]
[1778935185458,53.9,78036.79,0.0,-0.04052,2e-05,6.93955]
[1778935190497,53.9,78036.79,0.0,-0.04053,2e-05,6.9399]
[1778935195532,53.9,78037.04,0.0,-0.04052,2e-05,6.93958]
[1778935202581,53.9,78036.55,0.0,-0.04054,2e-05,6.94141]
[1778935207616,53.9,78042.33,0.0,-0.04042,2e-05,6.92599]
[1778935214665,53.9,78042.98,0.0,-0.04041,2e-05,6.92488]
[1778935217285,53.9,78042.98,0.0,-0.04041,2e-05,6.92488]
[1778935223728,53.91,78043.08,0.0,-0.04042,2e-05,6.92557]
[1778935228039,53.91,78043.08,0.0,-0.04042,2e-05,6.92557]
[1778935237826,53.91,78042.57,0.0,-0.04043,2e-05,6.92577]
[1778935245150,53.91,78042.57,0.0,-0.04043,2e-05,6.92577]
[1778935257966,53.91,78042.57,0.0,-0.04044,2e-05,6.92759]
[1778935263001,53.92,78042.25,0.0,-0.04045,2e-05,6.92891]
[1778935269044,53.92,78041.84,0.0,-0.04046,2e-05,6.93054]
[1778935280121,53.92,78042.23,0.0,-0.04046,2e-05,6.9304]
[1778935290191,53.92,78042.23,0.0,-0.04047,2e-05,6.93121]
[1778935296233,53.92,78042.7,0.0,-0.04045,2e-05,6.92791]
[1778935301268,53.92,78042.63,0.0,-0.04045,2e-05,6.92852]
[1778935308317,53.93,78042.29,0.0,-0.04046,2e-05,6.93002]
[1778935313353,53.93,78046.95,0.0,-0.04037,2e-05,6.91775]
[1778935320401,53.93,78048.75,0.0,-0.04034,2e-05,6.91361]
[1778935325436,53.93,78046.89,0.0,-0.04038,2e-05,6.91921]
[1778935330471,53.93,78049.45,0.0,-0.04033,2e-05,6.91277]
[1778935335506,53.93,78050.77,0.0,-0.04031,2e-05,6.90976]
[1778935340541,53.93,78049.9,0.0,-0.04033,2e-05,6.91269]
[1778935345576,53.94,78049.55,0.0,-0.04034,2e-05,6.9142]
[1778935352625,53.94,78049.9,0.0,-0.04033,2e-05,6.91151]
[1778935357660,53.94,78050.02,0.0,-0.04033,2e-05,6.91174]
[1778935362695,53.94,78049.84,0.0,-0.04034,2e-05,6.91278]
[1778935366655,53.94,78049.84,0.0,-0.04034,2e-05,6.91278]
[1778935374780,53.94,78049.77,0.0,-0.04035,2e-05,6.91427]
[1778935382836,53.95,78048.19,0.0,-0.04039,2e-05,6.91941]
[1778935387871,53.95,78047.52,0.0,-0.0404,2e-05,6.92171]
[1778935392906,53.95,78047.65,0.0,-0.0404,2e-05,6.92189]
[1778935397941,53.95,78048.02,0.0,-0.0404,2e-05,6.92132]
[1778935402979,53.95,78047.85,0.0,-0.04041,2e-05,6.92222]
[1778935406000,53.95,78030.44,0.0,-0.04076,2e-05,6.96989]
[1778935412043,53.95,78030.4,0.0,-0.04075,2e-05,6.96754]
[1778935419092,53.95,78030.3,0.0,-0.04075,2e-05,6.96796]
[1778935424127,53.95,78031.03,0.0,-0.04074,2e-05,6.9661]
[1778935430169,53.95,78030.87,0.0,-0.04074,2e-05,6.96667]
[1778935436211,53.95,78030.71,0.0,-0.04075,2e-05,6.96721]
[1778935441246,53.95,78030.93,0.0,-0.04074,2e-05,6.96668]
[1778935448295,53.95,78030.78,0.0,-0.04075,2e-05,6.96717]
[1778935453330,53.95,78030.9,0.0,-0.04074,2e-05,6.96688]
[1778935453756,53.95,78030.9,0.0,-0.04074,2e-05,6.96688]
[1778935454629,53.95,78034.6,0.0,-0.04067,2e-05,6.95715]
[1778935460068,53.96,78038.8,0.0,-0.0406,2e-05,6.94775]
[1778935463837,53.96,78039.72,0.0,-0.04059,2e-05,6.94694]
[1778935469338,53.97,78037.88,0.0,-0.04065,2e-05,6.95408]
[1778935478506,53.98,78038.02,0.0,-0.04066,2e-05,6.95537]
[1778935483542,53.99,78040.42,0.0,-0.04063,2e-05,6.95095]
[1778935488576,53.99,78040.54,0.0,-0.04064,2e-05,6.95275]
[1778935493611,54.0,78041.9,0.0,-0.04063,2e-05,6.95115]
[1778935500660,54.01,78041.9,0.0,-0.04065,2e-05,6.95412]
[1778935505696,54.01,78040.23,0.0,-0.0407,2e-05,6.96075]
[1778935511740,54.02,78040.18,0.0,-0.04072,2e-05,6.96331]
[1778935516775,54.02,78038.26,0.0,-0.04077,2e-05,6.97053]
[1778935521810,54.03,78037.59,0.0,-0.0408,2e-05,6.97428]
[1778935527852,54.03,78037.84,0.0,-0.04081,2e-05,6.97584]
[1778935532888,54.04,78041.4,0.0,-0.04074,2e-05,6.96541]
[1778935538930,54.04,78040.33,0.0,-0.04077,2e-05,6.97058]
[1778935543966,54.05,78042.52,0.0,-0.04074,2e-05,6.96647]
[1778935554036,54.06,78042.52,0.0,-0.04077,2e-05,6.97022]
[1778935561085,54.07,78040.55,0.0,-0.04083,2e-05,6.97857]
[1778935566120,54.07,78040.41,0.0,-0.04085,2e-05,6.98074]
[1778935571157,54.08,78032.23,0.0,-0.04103,2e-05,7.00482]
[1778935579213,54.08,78030.76,0.0,-0.04107,2e-05,7.01131]
[1778935584248,54.09,78033.12,0.0,-0.04104,2e-05,7.00634]
[1778935589284,54.09,78035.27,0.0,-0.041,2e-05,7.002]
[1778935594321,54.1,78029.4,0.0,-0.04112,2e-05,7.01709]
[1778935599356,54.1,78029.92,0.0,-0.04112,2e-05,7.01711]
[1778935604394,54.1,78029.77,0.0,-0.04113,2e-05,7.01894]
[1778935609777,54.11,78029.84,0.0,-0.04114,2e-05,7.0196]
[1778935619499,54.11,78032.69,0.0,-0.04111,2e-05,7.01527]
[1778935624534,54.12,78031.73,0.0,-0.04114,2e-05,7.01933]
[1778935630576,54.12,78033.14,0.0,-0.04112,2e-05,7.01716]
[1778935635612,54.13,78034.16,0.0,-0.04111,2e-05,7.01575]
[1778935640647,54.13,78034.94,0.0,-0.0411,2e-05,7.01499]
[1778935645682,54.13,78035.56,0.0,-0.0411,2e-05,7.0147]
[1778935655752,54.14,78042.06,0.0,-0.04097,2e-05,6.99746]
[1778935660787,54.15,78044.93,0.0,-0.04093,2e-05,6.99123]
[1778935667839,54.15,78044.99,0.0,-0.04094,2e-05,6.99337]
[1778935672873,54.16,78046.55,0.0,-0.04092,2e-05,6.99076]
[1778935679922,54.16,78046.72,0.0,-0.04094,2e-05,6.9926]
[1778935690999,54.17,78047.56,0.0,-0.04095,2e-05,6.99399]
[1778935697043,54.18,78047.66,0.0,-0.04096,2e-05,6.99577]
[1778935705099,54.18,78048.04,0.0,-0.04097,2e-05,6.99747]
[1778935710134,54.19,78055.56,0.0,-0.04083,2e-05,6.97874]
[1778935715170,54.19,78056.85,0.0,-0.04081,2e-05,6.97459]
[1778935722221,54.2,78061.58,0.0,-0.04073,2e-05,6.9644]
[1778935727259,54.21,78068.63,0.0,-0.0406,2e-05,6.9477]
[1778935730576,54.21,78068.91,0.0,-0.0406,2e-05,6.94783]
[1778935733619,54.21,78070.66,0.0,-0.04058,2e-05,6.94443]
[1778935733713,54.22,78074.96,0.0,-0.0405,2e-05,6.93322]
[1778935739343,54.22,78083.02,0.0,-0.04034,2e-05,6.91209]
[1778935744378,54.22,78084.06,0.0,-0.04032,2e-05,6.90989]
[1778935747617,54.22,78086.18,0.0,-0.04028,2e-05,6.9044]
[1778935753441,54.22,78088.83,0.0,-0.04023,2e-05,6.89813]
[1778935758476,54.22,78088.67,0.0,-0.04024,2e-05,6.89921]
[1778935763511,54.23,78085.4,0.0,-0.04031,2e-05,6.90867]
[1778935768546,54.23,78080.78,0.0,-0.04041,2e-05,6.92174]
[1778935773581,54.23,78076.72,0.0,-0.04048,2e-05,6.93063]
[1778935776179,54.23,78074.28,0.0,-0.04053,2e-05,6.9374]
[1778935777926,54.23,78071.59,0.0,-0.04059,2e-05,6.94476]
[1778935787680,54.23,78053.12,0.0,-0.04096,2e-05,6.99523]
[1778935790199,54.23,78049.82,0.0,-0.04103,2e-05,7.00418]
[1778935795738,54.23,78040.54,0.0,-0.04121,2e-05,7.02925]
[1778935800773,54.23,78026.39,0.0,-0.0415,2e-05,7.06747]
[1778935805808,54.22,78038.26,0.0,-0.04125,2e-05,7.0343]
[1778935810843,54.22,78041.26,0.0,-0.04119,2e-05,7.02563]
[1778935815878,54.22,78047.67,0.0,-0.04106,2e-05,7.00781]
[1778935820913,54.22,78049.24,0.0,-0.04102,2e-05,7.00331]
[1778935825948,54.22,78059.69,0.0,-0.04081,2e-05,6.97483]
[1778935830983,54.22,78059.59,0.0,-0.04081,2e-05,6.97521]
[1778935836018,54.22,78059.91,0.0,-0.04079,2e-05,6.97197]
[1778935841053,54.22,78060.55,0.0,-0.04078,2e-05,6.97039]
[1778935846088,54.22,78062.73,0.0,-0.04074,2e-05,6.96466]
[1778935851123,54.22,78062.7,0.0,-0.04074,2e-05,6.965]
[1778935856158,54.23,78062.03,0.0,-0.04076,2e-05,6.96711]
[1778935861193,54.23,78061.59,0.0,-0.04077,2e-05,6.9686]
[1778935866229,54.23,78061.48,0.0,-0.04077,2e-05,6.96923]
[1778935871264,54.23,78061.86,0.0,-0.04077,2e-05,6.96854]
[1778935876299,54.23,78061.81,0.0,-0.04077,2e-05,6.96905]
[1778935881334,54.23,78061.72,0.0,-0.04078,2e-05,6.96969]
[1778935886369,54.23,78062.33,0.0,-0.04077,2e-05,6.96844]
[1778935891404,54.23,78062.95,0.0,-0.04074,2e-05,6.96477]
[1778935898453,54.23,78062.94,0.0,-0.04075,2e-05,6.96545]
[1778935903488,54.24,78062.5,0.0,-0.04076,2e-05,6.96711]
[1778935908523,54.24,78062.4,0.0,-0.04077,2e-05,6.96785]
[1778935920607,54.24,78063.4,0.0,-0.04075,2e-05,6.96628]
[1778935926649,54.24,78063.14,0.0,-0.04076,2e-05,6.96757]
[1778935931697,54.24,78063.75,0.0,-0.04076,2e-05,6.96639]
[1778935937739,54.24,78063.73,0.0,-0.04076,2e-05,6.96703]
[1778935942774,54.25,78064.55,0.0,-0.04075,2e-05,6.96528]
[1778935947809,54.25,78076.33,0.0,-0.04051,2e-05,6.93381]
[1778935952844,54.25,78072.28,0.0,-0.04059,2e-05,6.94292]
[1778935957879,54.25,78072.95,0.0,-0.04058,2e-05,6.94164]
[1778935963922,54.25,78072.84,0.0,-0.04058,2e-05,6.94251]
[1778935968957,54.25,78072.75,0.0,-0.04059,2e-05,6.94316]
[1778935973992,54.25,78068.08,0.0,-0.04068,2e-05,6.95617]
[1778935979244,54.25,78066.08,0.0,-0.04073,2e-05,6.96178]
[1778935985480,54.25,78064.62,0.0,-0.04076,2e-05,6.96597]
[1778935991121,54.26,78065.1,0.0,-0.04075,2e-05,6.96506]
[1778935996156,54.26,78064.0,0.0,-0.04077,2e-05,6.96833]
[1778936001191,54.26,78054.66,0.0,-0.04097,2e-05,6.99404]
[1778936006226,54.26,78053.07,0.0,-0.041,2e-05,6.99842]
[1778936012268,54.26,78052.99,0.0,-0.04099,2e-05,6.9961]
[1778936017303,54.26,78048.6,0.0,-0.04107,2e-05,7.00797]
[1778936022338,54.26,78047.49,0.0,-0.0411,2e-05,7.01077]
[1778936027373,54.25,78040.1,0.0,-0.04124,2e-05,7.03064]
[1778936033415,54.25,78035.63,0.0,-0.04133,2e-05,7.04225]
[1778936038450,54.25,78036.31,0.0,-0.04131,2e-05,7.03979]
[1778936043486,54.25,78036.21,0.0,-0.04131,2e-05,7.03948]
[1778936048521,54.25,78024.6,0.0,-0.04154,2e-05,7.07063]
[1778936053556,54.25,78020.91,0.0,-0.04161,2e-05,7.07968]
[1778936058591,54.24,78020.56,0.0,-0.04161,2e-05,7.07968]
[1778936063626,54.24,78014.07,0.0,-0.04174,2e-05,7.09651]
[1778936068662,54.24,78009.37,0.0,-0.04183,2e-05,7.10828]
[1778936075710,54.23,78009.23,0.0,-0.0418,2e-05,7.10441]
[1778936079759,54.23,78009.26,0.0,-0.0418,2e-05,7.10359]
[1778936085783,54.23,78013.0,0.0,-0.04171,2e-05,7.09154]
[1778936090818,54.22,78012.35,0.0,-0.04171,2e-05,7.09222]
[1778936095854,54.22,78011.89,0.0,-0.04171,2e-05,7.09237]
[1778936096799,54.22,78011.89,0.0,-0.04171,2e-05,7.09237]
[1778936102239,54.22,78011.92,0.0,-0.04171,2e-05,7.09116]
[1778936111967,54.21,78011.34,0.0,-0.0417,2e-05,7.09038]
[1778936117001,54.21,78011.33,0.0,-0.04169,2e-05,7.08934]
[1778936122036,54.21,78011.67,0.0,-0.04168,2e-05,7.08733]
[1778936132106,54.2,78011.67,0.0,-0.04165,2e-05,7.08266]
[1778936138148,54.2,78012.11,0.0,-0.04163,2e-05,7.08029]
[1778936147902,54.2,78012.33,0.0,-0.04162,2e-05,7.07933]
[1778936155954,54.19,78012.26,0.0,-0.04161,2e-05,7.07764]
[1778936161310,54.19,78012.04,0.0,-0.04161,2e-05,7.07675]
[1778936169366,54.18,78011.98,0.0,-0.0416,2e-05,7.07581]
[1778936175408,54.18,78012.0,0.0,-0.04159,2e-05,7.07499]
[1778936180443,54.18,78011.78,0.0,-0.04159,2e-05,7.07497]
[1778936181964,54.18,78011.78,0.0,-0.04159,2e-05,7.07497]
[1778936187492,54.18,78011.37,0.0,-0.0416,2e-05,7.07526]
[1778936193534,54.18,78013.6,0.0,-0.04153,2e-05,7.06592]
[1778936198569,54.17,78013.63,0.0,-0.04153,2e-05,7.06531]
[1778936203604,54.17,78012.82,0.0,-0.04154,2e-05,7.06703]
[1778936208639,54.17,78010.57,0.0,-0.04158,2e-05,7.07265]
[1778936213674,54.17,78009.78,0.0,-0.04159,2e-05,7.07418]
[1778936218710,54.17,78009.86,0.0,-0.04159,2e-05,7.07325]
[1778936223745,54.17,78010.45,0.0,-0.04157,2e-05,7.07088]
[1778936228781,54.16,78002.77,0.0,-0.04172,2e-05,7.09105]
[1778936233052,54.16,78002.69,0.0,-0.04172,2e-05,7.09069]
[1778936245900,54.16,78011.24,0.0,-0.04152,2e-05,7.06478]
[1778936250093,54.15,78010.66,0.0,-0.04153,2e-05,7.06595]
[1778936255970,54.15,78010.81,0.0,-0.04151,2e-05,7.06205]
[1778936263019,54.15,78010.84,0.0,-0.0415,2e-05,7.06105]
[1778936268054,54.15,78010.0,0.0,-0.04151,2e-05,7.06273]
[1778936273089,54.15,78009.22,0.0,-0.04153,2e-05,7.06423]
[1778936278124,54.14,78009.41,0.0,-0.04152,2e-05,7.06304]
[1778936283159,54.14,78009.39,0.0,-0.04151,2e-05,7.06243]
[1778936289203,54.14,78009.08,0.0,-0.04151,2e-05,7.06247]
[1778936294238,54.14,78008.96,0.0,-0.04151,2e-05,7.06209]
[1778936300280,54.14,78010.81,0.0,-0.04147,2e-05,7.05618]
[1778936308336,54.13,78011.2,0.0,-0.04145,2e-05,7.05407]
[1778936320421,54.13,78010.74,0.0,-0.04144,2e-05,7.05129]
[1778936325456,54.13,78001.19,0.0,-0.04163,2e-05,7.07683]
[1778936330491,54.13,77997.85,0.0,-0.04169,2e-05,7.08516]
[1778936335530,54.12,77996.14,0.0,-0.04172,2e-05,7.08891]
[1778936340561,54.12,77996.28,0.0,-0.04171,2e-05,7.08755]
[1778936346239,54.12,77991.91,0.0,-0.04179,2e-05,7.09879]
[1778936351495,54.12,77992.38,0.0,-0.04178,2e-05,7.09643]
[1778936356673,54.11,77991.88,0.0,-0.04178,2e-05,7.09636]
[1778936357553,54.11,77991.88,0.0,-0.04178,2e-05,7.09636]
[1778936365477,54.11,77992.36,0.0,-0.04176,2e-05,7.09381]
[1778936370969,54.1,77992.17,0.0,-0.04175,2e-05,7.09291]
[1778936376813,54.1,77988.58,0.0,-0.0418,2e-05,7.09885]
[1778936381848,54.1,77988.62,0.0,-0.04179,2e-05,7.09766]
[1778936386883,54.1,77988.59,0.0,-0.04178,2e-05,7.09668]
[1778936391918,54.09,77988.62,0.0,-0.04178,2e-05,7.09555]
[1778936396953,54.09,77988.71,0.0,-0.04177,2e-05,7.09404]
[1778936401988,54.09,77988.72,0.0,-0.04176,2e-05,7.09298]
[1778936407026,54.08,77980.6,0.0,-0.04192,2e-05,7.11435]
[1778936412063,54.08,77985.12,0.0,-0.04182,2e-05,7.10069]
[1778936417098,54.08,77986.45,0.0,-0.04178,2e-05,7.09593]
[1778936422133,54.08,77986.9,0.0,-0.04176,2e-05,7.09362]
[1778936427170,54.07,77987.14,0.0,-0.04175,2e-05,7.09189]
[1778936432205,54.07,77987.07,0.0,-0.04173,2e-05,7.0885]
[1778936437240,54.07,77987.87,0.0,-0.04171,2e-05,7.08526]
[1778936442275,54.06,77987.33,0.0,-0.04171,2e-05,7.08573]
[1778936449324,54.06,77987.51,0.0,-0.0417,2e-05,7.08379]
[1778936461408,54.05,77987.99,0.0,-0.04167,2e-05,7.08005]
[1778936466443,54.05,77983.9,0.0,-0.04175,2e-05,7.09026]
[1778936471469,54.05,77983.81,0.0,-0.04174,2e-05,7.08963]
[1778936476513,54.05,77975.78,0.0,-0.0419,2e-05,7.11047]
[1778936481548,54.04,77979.96,0.0,-0.0418,2e-05,7.09768]
[1778936487590,54.04,77981.96,0.0,-0.04175,2e-05,7.09084]
[1778936494639,54.03,77981.03,0.0,-0.04175,2e-05,7.0894]
[1778936499674,54.03,77979.11,0.0,-0.04178,2e-05,7.09364]
[1778936504709,54.03,77979.23,0.0,-0.04177,2e-05,7.09224]
[1778936509744,54.03,77974.49,0.0,-0.04186,2e-05,7.10432]
[1778936514779,54.02,77973.51,0.0,-0.04187,2e-05,7.1059]
[1778936520821,54.02,77968.83,0.0,-0.04196,2e-05,7.11746]
[1778936525856,54.02,77968.1,0.0,-0.04197,2e-05,7.11828]
[1778936531898,54.01,77956.1,0.0,-0.0422,2e-05,7.15007]
[1778936532737,54.01,77956.1,0.0,-0.0422,2e-05,7.15007]
[1778936537942,54.01,77948.07,0.0,-0.04236,2e-05,7.17072]
[1778936543984,54.0,77945.88,0.0,-0.04239,2e-05,7.1749]
[1778936549020,54.0,77945.16,0.0,-0.0424,2e-05,7.17527]
[1778936554055,53.99,77939.1,0.0,-0.0425,2e-05,7.188]
[1778936559090,53.99,77939.34,0.0,-0.04248,2e-05,7.18524]
[1778936564125,53.98,77938.54,0.0,-0.04248,2e-05,7.18573]
[1778936564769,53.98,77938.54,0.0,-0.04248,2e-05,7.18573]
[1778936570167,53.98,77933.82,0.0,-0.04257,2e-05,7.19678]
[1778936575202,53.97,77930.59,0.0,-0.04262,2e-05,7.20394]
[1778936580237,53.97,77926.28,0.0,-0.0427,2e-05,7.21406]
[1778936585275,53.96,77934.37,0.0,-0.04251,2e-05,7.18949]
[1778936590793,53.96,77942.26,0.0,-0.04233,2e-05,7.16572]
[1778936596364,53.95,77943.06,0.0,-0.0423,2e-05,7.16158]
[1778936601399,53.95,77943.02,0.0,-0.04229,2e-05,7.16013]
[1778936606434,53.95,77942.66,0.0,-0.04229,2e-05,7.1596]
[1778936611469,53.94,77942.8,0.0,-0.04226,2e-05,7.15516]
[1778936616504,53.94,77942.78,0.0,-0.04225,2e-05,7.15376]
[1778936622546,53.93,77942.61,0.0,-0.04224,2e-05,7.15253]
[1778936627581,53.93,77942.3,0.0,-0.04224,2e-05,7.15198]
[1778936632616,53.93,77942.43,0.0,-0.04222,2e-05,7.15024]
[1778936637651,53.92,77941.15,0.0,-0.04224,2e-05,7.15242]
[1778936642686,53.92,77938.28,0.0,-0.04229,2e-05,7.15902]
[1778936647721,53.92,77943.6,0.0,-0.04217,2e-05,7.14272]
[1778936653763,53.91,77944.01,0.0,-0.04215,2e-05,7.13998]
[1778936658798,53.91,77945.66,0.0,-0.0421,2e-05,7.13409]
[1778936663833,53.9,77942.85,0.0,-0.04215,2e-05,7.14065]
[1778936668868,53.9,77943.04,0.0,-0.04214,2e-05,7.13884]
[1778936675918,53.9,77943.1,0.0,-0.04211,2e-05,7.13438]
[1778936683974,53.89,77943.46,0.0,-0.04209,2e-05,7.13146]
[1778936689013,53.89,77943.5,0.0,-0.04208,2e-05,7.13017]
[1778936700090,53.88,77943.74,0.0,-0.04206,2e-05,7.12699]
[1778936705129,53.88,77944.2,0.0,-0.04204,2e-05,7.1246]
[1778936711171,53.88,77944.24,0.0,-0.04203,2e-05,7.12318]
[1778936716206,53.87,77938.63,0.0,-0.04214,2e-05,7.13773]
[1778936721241,53.87,77943.9,0.0,-0.04202,2e-05,7.12184]
[1778936721980,53.87,77943.9,0.0,-0.04202,2e-05,7.12184]
[1778936726474,53.87,77944.28,0.0,-0.04201,2e-05,7.1199]
[1778936732318,53.86,77944.19,0.0,-0.04198,2e-05,7.11586]
[1778936738361,53.86,77944.34,0.0,-0.04197,2e-05,7.11414]
[1778936745410,53.86,77944.22,0.0,-0.04196,2e-05,7.11295]
[1778936748874,53.85,77944.19,0.0,-0.04196,2e-05,7.1126]
[1778936752466,53.85,77944.18,0.0,-0.04195,2e-05,7.11175]
[1778936754778,53.85,77944.21,0.0,-0.04195,2e-05,7.11145]
[1778936755552,53.85,77944.21,0.0,-0.04195,2e-05,7.11101]
[1778936757813,53.85,77943.9,0.0,-0.04195,2e-05,7.11144]
[1778936763537,53.84,77944.27,0.0,-0.04193,2e-05,7.10888]
[1778936768572,53.84,77944.13,0.0,-0.04193,2e-05,7.10819]
[1778936773374,53.84,77937.93,0.0,-0.04205,2e-05,7.12454]
[1778936778642,53.84,77935.72,0.0,-0.04208,2e-05,7.12915]
[1778936780461,53.83,77935.46,0.0,-0.04209,2e-05,7.12961]
[1778936785691,53.83,77936.43,0.0,-0.04206,2e-05,7.12533]
[1778936790728,53.83,77937.65,0.0,-0.04202,2e-05,7.12065]
[1778936795763,53.82,77937.42,0.0,-0.042,2e-05,7.11752]
[1778936802812,53.82,77938.72,0.0,-0.04196,2e-05,7.11226]
[1778936807847,53.82,77938.5,0.0,-0.04196,2e-05,7.11172]
[1778936812882,53.81,77938.39,0.0,-0.04195,2e-05,7.11087]
[1778936820938,53.81,77938.44,0.0,-0.04194,2e-05,7.10892]
[1778936827987,53.8,77938.43,0.0,-0.04193,2e-05,7.10738]
[1778936838065,53.8,77938.66,0.0,-0.04191,2e-05,7.10454]
[1778936843100,53.8,77938.51,0.0,-0.0419,2e-05,7.1039]
[1778936848135,53.79,77938.13,0.0,-0.0419,2e-05,7.10391]
[1778936853170,53.79,77938.25,0.0,-0.04188,2e-05,7.09999]
[1778936858206,53.79,77938.41,0.0,-0.04187,2e-05,7.09853]
[1778936866262,53.78,77938.64,0.0,-0.04185,2e-05,7.09628]
[1778936873311,53.78,77938.27,0.0,-0.04185,2e-05,7.09592]
[1778936878346,53.78,77938.73,0.0,-0.04183,2e-05,7.09365]
[1778936883381,53.78,77939.12,0.0,-0.04182,2e-05,7.09159]
[1778936887281,53.77,77944.25,0.0,-0.04171,2e-05,7.07674]
[1778936891437,53.77,77943.46,0.0,-0.04172,2e-05,7.07826]
[1778936892870,53.77,77945.98,0.0,-0.04166,2e-05,7.07092]
[1778936899496,53.77,77950.65,0.0,-0.04156,2e-05,7.05671]
[1778936904531,53.77,77957.62,0.0,-0.04141,2e-05,7.03687]
[1778936905814,53.77,77957.62,0.0,-0.04141,2e-05,7.03687]
[1778936905901,53.77,77957.62,0.0,-0.04141,2e-05,7.03687]
[1778936908550,53.77,77973.93,0.0,-0.04107,2e-05,6.99158]
[1778936916673,53.77,77971.06,0.0,-0.04111,2e-05,6.99681]
[1778936922657,53.77,77977.32,0.0,-0.04098,2e-05,6.97959]
[1778936924015,53.77,77977.32,0.0,-0.04098,2e-05,6.97959]
[1778936929641,53.77,77965.44,0.0,-0.04123,2e-05,7.01232]
[1778936929643,53.77,77965.44,0.0,-0.04123,2e-05,7.01232]
[1778936934743,53.76,77964.84,0.0,-0.04124,2e-05,7.01378]
[1778936941033,53.76,77965.06,0.0,-0.04124,2e-05,7.01305]
[1778936946827,53.76,77959.88,0.0,-0.04134,2e-05,7.02712]
[1778936951862,53.76,77954.11,0.0,-0.04146,2e-05,7.04272]
[1778936954057,53.76,77953.84,0.0,-0.04146,2e-05,7.04339]
[1778936959300,53.76,77952.94,0.0,-0.04148,2e-05,7.04548]
[1778936964953,53.76,77952.79,0.0,-0.04148,2e-05,7.04534]
[1778936965321,53.76,77952.79,0.0,-0.04148,2e-05,7.04534]
[1778936966106,53.76,77952.79,0.0,-0.04148,2e-05,7.04534]
[1778936976030,53.76,77950.28,0.0,-0.04151,2e-05,7.049]
[1778936977866,53.76,77950.28,0.0,-0.04151,2e-05,7.049]
[1778936978442,53.76,77950.51,0.0,-0.0415,2e-05,7.04822]
[1778936978601,53.76,77950.51,0.0,-0.0415,2e-05,7.04822]
[1778936978871,53.76,77950.51,0.0,-0.0415,2e-05,7.04822]
[1778936984086,53.76,77950.55,0.0,-0.0415,2e-05,7.04769]
[1778936988986,53.76,77950.59,0.0,-0.0415,2e-05,7.04732]
[1778936989815,53.76,77950.38,0.0,-0.0415,2e-05,7.04784]
[1778936990759,53.76,77950.2,0.0,-0.04151,2e-05,7.04827]
[1778936992358,53.76,77951.67,0.0,-0.04147,2e-05,7.04407]
[1778936998184,53.75,77951.37,0.0,-0.04148,2e-05,7.04456]
[1778937003219,53.75,77951.28,0.0,-0.04148,2e-05,7.0445]
[1778937008254,53.75,77951.33,0.0,-0.04147,2e-05,7.04405]
[1778937010399,53.75,77951.23,0.0,-0.04148,2e-05,7.04426]
[1778937012570,53.75,77951.05,0.0,-0.04148,2e-05,7.04463]
[1778937018433,53.75,77951.67,0.0,-0.04146,2e-05,7.0426]
[1778937018864,53.75,77951.67,0.0,-0.04146,2e-05,7.0426]
[1778937019364,53.75,77951.67,0.0,-0.04146,2e-05,7.04242]
[1778937019409,53.75,77951.67,0.0,-0.04146,2e-05,7.04242]
[1778937024555,53.75,77961.31,0.0,-0.04126,2e-05,7.01563]
[1778937024564,53.75,77961.31,0.0,-0.04126,2e-05,7.01563]
[1778937030418,53.75,77974.25,0.0,-0.04099,2e-05,6.97989]
[1778937035453,53.75,77974.38,0.0,-0.04098,2e-05,6.97721]
[1778937040488,53.75,77975.2,0.0,-0.04096,2e-05,6.97519]
[1778937045523,53.75,77976.45,0.0,-0.04094,2e-05,6.97201]
[1778937050801,53.75,77977.37,0.0,-0.04092,2e-05,6.96971]
[1778937055803,53.75,77980.19,0.0,-0.04087,2e-05,6.96226]
[1778937061635,53.76,77975.68,0.0,-0.04096,2e-05,6.97527]
[1778937066670,53.76,77965.58,0.0,-0.04117,2e-05,7.00331]
[1778937068029,53.76,77965.58,0.0,-0.04117,2e-05,7.00331]
[1778937073719,53.76,77962.58,0.0,-0.04124,2e-05,7.01159]
[1778937078754,53.76,77962.86,0.0,-0.04123,2e-05,7.01076]
[1778937083791,53.76,77961.66,0.0,-0.04125,2e-05,7.01398]
[1778937088826,53.76,77961.95,0.0,-0.04125,2e-05,7.01304]
[1778937093861,53.75,77961.48,0.0,-0.04124,2e-05,7.01165]
[1778937098897,53.75,77959.16,0.0,-0.04129,2e-05,7.01787]
[1778937103932,53.75,77956.62,0.0,-0.04134,2e-05,7.02459]
[1778937108967,53.75,77956.04,0.0,-0.04135,2e-05,7.02584]
[1778937114810,53.75,77955.69,0.0,-0.04135,2e-05,7.02652]
[1778937114910,53.75,77955.69,0.0,-0.04135,2e-05,7.02652]
[1778937115122,53.75,77949.41,0.0,-0.04148,2e-05,7.04377]
[1778937121126,53.76,77941.93,0.0,-0.04165,2e-05,7.0661]
[1778937127093,53.76,77940.87,0.0,-0.04169,2e-05,7.07125]
[1778937132128,53.77,77937.99,0.0,-0.04176,2e-05,7.08069]
[1778937137163,53.77,77936.46,0.0,-0.0418,2e-05,7.08631]
[1778937142200,53.77,77936.52,0.0,-0.04181,2e-05,7.08743]
[1778937148240,53.78,77936.49,0.0,-0.04182,2e-05,7.08902]
[1778937154775,53.78,77936.46,0.0,-0.04182,2e-05,7.08935]
[1778937158088,53.78,77935.29,0.0,-0.04185,2e-05,7.09204]
[1778937158310,53.78,77933.92,0.0,-0.04188,2e-05,7.09609]
[1778937160488,53.79,77918.95,0.0,-0.0422,2e-05,7.13903]
[1778937165435,53.79,77917.24,0.0,-0.04226,2e-05,7.14646]
[1778937167424,53.8,77914.74,0.0,-0.04232,2e-05,7.15451]
[1778937168289,53.8,77914.74,0.0,-0.04232,2e-05,7.15451]
[1778937168645,53.8,77914.74,0.0,-0.04232,2e-05,7.15503]
[1778937176437,53.81,77913.33,0.0,-0.04238,2e-05,7.16311]
[1778937181472,53.81,77912.22,0.0,-0.04242,2e-05,7.1688]
[1778937186507,53.82,77911.34,0.0,-0.04246,2e-05,7.17385]
[1778937188984,53.82,77907.68,0.0,-0.04254,2e-05,7.18463]
[1778937193303,53.83,77890.0,0.0,-0.04293,2e-05,7.23621]
[1778937196293,53.83,77889.0,0.0,-0.04297,2e-05,7.24067]
[1778937201612,53.84,77884.72,0.0,-0.04308,2e-05,7.25506]
[1778937206648,53.84,77870.41,0.0,-0.0434,2e-05,7.29734]
[1778937209916,53.84,77870.49,0.0,-0.0434,2e-05,7.29772]
[1778937215712,53.85,77866.43,0.0,-0.04349,2e-05,7.30882]
[1778937220747,53.85,77869.73,0.0,-0.04343,2e-05,7.30087]
[1778937225782,53.86,77876.76,0.0,-0.04329,2e-05,7.2827]
[1778937228244,53.86,77877.75,0.0,-0.04327,2e-05,7.2799]
[1778937233838,53.86,77878.31,0.0,-0.04327,2e-05,7.2809]
[1778937238873,53.87,77878.49,0.0,-0.04328,2e-05,7.282]
[1778937243909,53.87,77874.97,0.0,-0.04337,2e-05,7.29354]
[1778937245284,53.87,77874.97,0.0,-0.04337,2e-05,7.29354]
[1778937250958,53.88,77877.65,0.0,-0.04333,2e-05,7.28813]
[1778937255993,53.88,77878.56,0.0,-0.04332,2e-05,7.28715]
[1778937261034,53.89,77877.94,0.0,-0.04335,2e-05,7.29046]
[1778937262324,53.89,77877.94,0.0,-0.04335,2e-05,7.29046]
[1778937269089,53.89,77877.73,0.0,-0.04337,2e-05,7.29353]
[1778937274124,53.9,77877.52,0.0,-0.04337,2e-05,7.29309]
[1778937279347,53.9,77878.27,0.0,-0.04336,2e-05,7.2922]
[1778937288222,53.91,77877.26,0.0,-0.04341,2e-05,7.29813]
[1778937290999,53.91,77876.58,0.0,-0.04343,2e-05,7.30065]
[1778937291001,53.91,77876.58,0.0,-0.04343,2e-05,7.30065]
[1778937296278,53.91,77876.24,0.0,-0.04345,2e-05,7.30337]
[1778937298113,53.91,77876.52,0.0,-0.04344,2e-05,7.30287]
[1778937303327,53.92,77876.65,0.0,-0.04345,2e-05,7.30425]
[1778937304944,53.92,77876.53,0.0,-0.04346,2e-05,7.30488]
[1778937310376,53.92,77878.62,0.0,-0.04342,2e-05,7.30069]
[1778937315411,53.93,77880.79,0.0,-0.04339,2e-05,7.29603]
[1778937320446,53.93,77879.63,0.0,-0.04343,2e-05,7.30081]
[1778937321984,53.93,77879.45,0.0,-0.04343,2e-05,7.30161]
[1778937328505,53.94,77880.35,0.0,-0.04343,2e-05,7.30111]
[1778937335554,53.94,77879.7,0.0,-0.04344,2e-05,7.30239]
[1778937339044,53.95,77880.14,0.0,-0.04344,2e-05,7.30172]
[1778937345624,53.95,77880.18,0.0,-0.04345,2e-05,7.30389]
[1778937351667,53.96,77880.33,0.0,-0.04346,2e-05,7.30514]
[1778937356084,53.96,77879.81,0.0,-0.04348,2e-05,7.30744]
[1778937361737,53.96,77878.94,0.0,-0.04351,2e-05,7.31178]
[1778937366772,53.97,77878.58,0.0,-0.04353,2e-05,7.31411]
[1778937371807,53.97,77879.84,0.0,-0.04351,2e-05,7.31184]
[1778937376842,53.97,77880.16,0.0,-0.04351,2e-05,7.31224]
[1778937381877,53.98,77880.65,0.0,-0.04351,2e-05,7.31217]
[1778937387919,53.98,77881.14,0.0,-0.04351,2e-05,7.31235]
[1778937392955,53.98,77881.17,0.0,-0.04351,2e-05,7.31099]
[1778937401011,53.99,77881.17,0.0,-0.04353,2e-05,7.31333]
[1778937406046,53.99,77881.3,0.0,-0.04353,2e-05,7.31423]
[1778937412088,54.0,77881.26,0.0,-0.04354,2e-05,7.31585]
[1778937422158,54.0,77881.26,0.0,-0.04356,2e-05,7.3183]
[1778937434245,54.01,77881.3,0.0,-0.04358,2e-05,7.32106]
[1778937441294,54.01,77880.9,0.0,-0.0436,2e-05,7.32382]
[1778937446329,54.02,77881.01,0.0,-0.04361,2e-05,7.32465]
[1778937452873,54.02,77881.15,0.0,-0.04361,2e-05,7.32471]
[1778937458414,54.02,77881.15,0.0,-0.04361,2e-05,7.3244]
[1778937465463,54.03,77879.22,0.0,-0.04367,2e-05,7.33142]
[1778937470498,54.03,77872.13,0.0,-0.04383,2e-05,7.35243]
[1778937475533,54.03,77870.04,0.0,-0.04388,2e-05,7.35921]
[1778937481575,54.04,77868.01,0.0,-0.04393,2e-05,7.36589]
[1778937486610,54.04,77860.85,0.0,-0.04409,2e-05,7.38692]
[1778937491646,54.04,77850.02,0.0,-0.04433,2e-05,7.41829]
[1778937494120,54.04,77845.39,0.0,-0.04443,2e-05,7.43162]
[1778937499703,54.04,77852.5,0.0,-0.04428,2e-05,7.41166]
[1778937502728,54.04,77877.32,0.0,-0.04374,2e-05,7.34133]
[1778937507759,54.04,77878.29,0.0,-0.04373,2e-05,7.33955]
[1778937512794,54.05,77883.78,0.0,-0.0436,2e-05,7.32234]
[1778937517829,54.05,77884.39,0.0,-0.0436,2e-05,7.32167]
[1778937522868,54.05,77885.02,0.0,-0.04359,2e-05,7.32096]
[1778937528910,54.05,77885.0,0.0,-0.0436,2e-05,7.32224]
[1778937533947,54.06,77882.07,0.0,-0.04367,2e-05,7.33148]
[1778937538982,54.06,77882.46,0.0,-0.04367,2e-05,7.33127]
[1778937541525,54.06,77883.27,0.0,-0.04365,2e-05,7.32915]
[1778937547039,54.06,77883.67,0.0,-0.04365,2e-05,7.32928]
[1778937552075,54.07,77883.66,0.0,-0.04366,2e-05,7.33019]
[1778937558547,54.07,77883.74,0.0,-0.04366,2e-05,7.33014]
[1778937564159,54.07,77884.35,0.0,-0.04366,2e-05,7.33047]
[1778937569197,54.07,77884.33,0.0,-0.04367,2e-05,7.33136]
[1778937573225,54.08,77900.04,0.0,-0.04332,2e-05,7.28513]
[1778937578260,54.08,77902.65,0.0,-0.04327,2e-05,7.27906]
[1778937583295,54.08,77907.57,0.0,-0.04318,2e-05,7.26662]
[1778937588330,54.09,77924.48,0.0,-0.04283,2e-05,7.22082]
[1778937589071,54.09,77924.48,0.0,-0.04283,2e-05,7.22082]
[1778937589600,54.09,77924.48,0.0,-0.04283,2e-05,7.22082]
[1778937589722,54.09,77924.48,0.0,-0.04283,2e-05,7.22082]
[1778937593372,54.09,77950.44,0.0,-0.0423,2e-05,7.15051]
[1778937593826,54.09,77950.44,0.0,-0.0423,2e-05,7.15051]
[1778937594456,54.09,77950.44,0.0,-0.0423,2e-05,7.15051]
[1778937594639,54.09,77950.44,0.0,-0.0423,2e-05,7.15051]
[1778937595125,54.09,77954.81,0.0,-0.04221,2e-05,7.13886]
[1778937595509,54.09,77954.81,0.0,-0.04221,2e-05,7.13886]
[1778937605457,54.1,77950.99,0.0,-0.04231,2e-05,7.15225]
[1778937607395,54.1,77950.85,0.0,-0.04232,2e-05,7.15287]
[1778937612506,54.11,77938.74,0.0,-0.04259,2e-05,7.18925]
[1778937618548,54.12,77938.91,0.0,-0.04261,2e-05,7.19145]
[1778937618851,54.12,77938.91,0.0,-0.04261,2e-05,7.19145]
[1778937620342,54.12,77938.87,0.0,-0.04261,2e-05,7.192]
[1778937621083,54.12,77938.87,0.0,-0.04261,2e-05,7.19243]
[1778937622319,54.12,77938.62,0.0,-0.04262,2e-05,7.19328]
[1778937624698,54.12,77938.59,0.0,-0.04262,2e-05,7.19393]
[1778937630791,54.13,77937.76,0.0,-0.04266,2e-05,7.19847]
[1778937631275,54.13,77937.19,0.0,-0.04267,2e-05,7.20048]
[1778937636676,54.13,77936.26,0.0,-0.04269,2e-05,7.20266]
[1778937641711,54.14,77941.55,0.0,-0.0426,2e-05,7.18987]
[1778937645433,54.14,77942.08,0.0,-0.04259,2e-05,7.18963]
[1778937650775,54.14,77944.39,0.0,-0.04255,2e-05,7.18427]
[1778937655810,54.15,77943.36,0.0,-0.04258,2e-05,7.1878]
[1778937655888,54.15,77943.36,0.0,-0.04258,2e-05,7.1878]
[1778937662864,54.15,77943.48,0.0,-0.0426,2e-05,7.19034]
[1778937667900,54.16,77948.42,0.0,-0.04251,2e-05,7.17866]
[1778937672934,54.16,77951.6,0.0,-0.04246,2e-05,7.17197]
[1778937679180,54.17,77951.6,0.0,-0.04247,2e-05,7.17374]
[1778937684835,54.17,77950.84,0.0,-0.0425,2e-05,7.17768]
[1778937687356,54.17,77950.84,0.0,-0.0425,2e-05,7.17799]
[1778937689432,54.18,77954.28,0.0,-0.04244,2e-05,7.16974]
[1778937689811,54.18,77954.28,0.0,-0.04244,2e-05,7.16974]
[1778937702141,54.18,77954.84,0.0,-0.04243,2e-05,7.16812]
[1778937706071,54.19,77949.06,0.0,-0.04256,2e-05,7.18476]
[1778937706515,54.19,77949.06,0.0,-0.04256,2e-05,7.18476]
[1778937706718,54.19,77949.06,0.0,-0.04256,2e-05,7.18476]
[1778937706819,54.19,77932.8,0.0,-0.04291,2e-05,7.23076]
[1778937708642,54.19,77928.61,0.0,-0.043,2e-05,7.2425]
[1778937708962,54.19,77928.22,0.0,-0.04301,2e-05,7.24429]
[1778937714225,54.19,77921.73,0.0,-0.04316,2e-05,7.26405]
[1778937719434,54.2,77921.98,0.0,-0.04316,2e-05,7.26455]
[1778937725302,54.2,77922.3,0.0,-0.04317,2e-05,7.26574]
[1778937730337,54.21,77922.25,0.0,-0.04318,2e-05,7.26737]
[1778937735372,54.21,77922.13,0.0,-0.0432,2e-05,7.26946]
[1778937740407,54.21,77923.01,0.0,-0.04319,2e-05,7.26843]
[1778937745442,54.22,77923.1,0.0,-0.0432,2e-05,7.26963]
[1778937750477,54.22,77920.52,0.0,-0.04327,2e-05,7.27831]
[1778937755513,54.23,77916.96,0.0,-0.04334,2e-05,7.28707]
[1778937760856,54.23,77915.33,0.0,-0.04338,2e-05,7.29268]
[1778937764734,54.23,77907.77,0.0,-0.04355,2e-05,7.31493]
[1778937764908,54.23,77907.77,0.0,-0.04355,2e-05,7.31493]
[1778937770636,54.23,77890.06,0.0,-0.04394,2e-05,7.36589]
[1778937770647,54.23,77890.06,0.0,-0.04394,2e-05,7.36589]
[1778937772350,54.23,77890.07,0.0,-0.04394,2e-05,7.36611]
[1778937777671,54.24,77889.85,0.0,-0.04395,2e-05,7.36749]
[1778937783713,54.24,77889.95,0.0,-0.04395,2e-05,7.36794]
[1778937788748,54.24,77890.08,0.0,-0.04396,2e-05,7.36819]
[1778937793783,54.24,77891.95,0.0,-0.04392,2e-05,7.3635]
[1778937799825,54.24,77894.79,0.0,-0.04386,2e-05,7.35627]
[1778937804860,54.24,77896.53,0.0,-0.04383,2e-05,7.35208]
[1778937809895,54.25,77898.54,0.0,-0.04379,2e-05,7.34713]
[1778937814930,54.25,77902.28,0.0,-0.0437,2e-05,7.3348]
[1778937819965,54.25,77902.74,0.0,-0.0437,2e-05,7.3344]
[1778937826007,54.25,77901.61,0.0,-0.04373,2e-05,7.33867]
[1778937831045,54.26,77900.2,0.0,-0.04377,2e-05,7.34353]
[1778937837087,54.26,77899.84,0.0,-0.04379,2e-05,7.34559]
[1778937842122,54.26,77898.19,0.0,-0.04383,2e-05,7.35108]
[1778937847046,54.26,77898.95,0.0,-0.04382,2e-05,7.34941]
[1778937857228,54.27,77898.36,0.0,-0.04384,2e-05,7.35285]
[1778937862263,54.27,77890.43,0.0,-0.04402,2e-05,7.37592]
[1778937868305,54.27,77885.07,0.0,-0.04414,2e-05,7.39158]
[1778937873340,54.27,77885.03,0.0,-0.04413,2e-05,7.38941]
[1778937878375,54.27,77885.14,0.0,-0.04413,2e-05,7.38939]
[1778937883410,54.27,77874.79,0.0,-0.04435,2e-05,7.41901]
[1778937888446,54.27,77869.31,0.0,-0.04447,2e-05,7.43461]
[1778937893487,54.27,77869.2,0.0,-0.04447,2e-05,7.43488]
[1778937898522,54.27,77869.3,0.0,-0.04447,2e-05,7.43455]
[1778937904083,54.27,77865.76,0.0,-0.04455,2e-05,7.44456]
[1778937911107,54.27,77866.9,0.0,-0.04452,2e-05,7.44114]
[1778937918662,54.27,77867.62,0.0,-0.04451,2e-05,7.43891]
[1778937921122,54.27,77867.52,0.0,-0.04451,2e-05,7.43917]
[1778937926721,54.27,77869.34,0.0,-0.04447,2e-05,7.43384]
[1778937931756,54.27,77870.35,0.0,-0.04443,2e-05,7.42832]
[1778937936791,54.27,77870.27,0.0,-0.04443,2e-05,7.42852]
[1778937937269,54.27,77870.27,0.0,-0.04443,2e-05,7.42852]
[1778937946861,54.27,77871.26,0.0,-0.04441,2e-05,7.42562]
[1778937952905,54.27,77870.67,0.0,-0.04442,2e-05,7.42724]
[1778937957941,54.27,77870.71,0.0,-0.04442,2e-05,7.42707]
[1778937962975,54.27,77873.38,0.0,-0.04436,2e-05,7.41941]
[1778937963761,54.27,77873.38,0.0,-0.04436,2e-05,7.41941]
[1778937969019,54.27,77876.13,0.0,-0.0443,2e-05,7.41162]
[1778937974054,54.27,77876.32,0.0,-0.0443,2e-05,7.41112]
[1778937979089,54.27,77879.99,0.0,-0.04422,2e-05,7.40076]
[1778937980783,54.27,77879.99,0.0,-0.04422,2e-05,7.40076]
[1778937987145,54.27,77880.09,0.0,-0.04422,2e-05,7.40064]
[1778937991127,54.27,77880.06,0.0,-0.04422,2e-05,7.40079]
[1778937996208,54.27,77890.52,0.0,-0.04398,2e-05,7.36877]
[1778938001243,54.27,77890.35,0.0,-0.04399,2e-05,7.36964]
[1778938006279,54.27,77890.1,0.0,-0.04399,2e-05,7.37077]
[1778938011314,54.27,77887.76,0.0,-0.04405,2e-05,7.37788]
[1778938017357,54.28,77886.98,0.0,-0.04407,2e-05,7.38059]
[1778938022392,54.28,77885.71,0.0,-0.0441,2e-05,7.3846]
[1778938027427,54.28,77885.42,0.0,-0.04411,2e-05,7.38581]
[1778938033156,54.28,77885.34,0.0,-0.04411,2e-05,7.38634]
[1778938036303,54.28,77883.78,0.0,-0.04415,2e-05,7.39107]
[1778938041526,54.28,77867.88,0.0,-0.0445,2e-05,7.43631]
[1778938046561,54.28,77867.1,0.0,-0.04451,2e-05,7.43845]
[1778938048925,54.28,77868.22,0.0,-0.04449,2e-05,7.43524]
[1778938055626,54.28,77870.52,0.0,-0.04442,2e-05,7.42602]
[1778938062673,54.28,77870.62,0.0,-0.04442,2e-05,7.4257]
[1778938067708,54.28,77874.49,0.0,-0.04434,2e-05,7.41468]
[1778938072743,54.28,77883.73,0.0,-0.04414,2e-05,7.38858]
[1778938077778,54.28,77887.97,0.0,-0.04405,2e-05,7.37697]
[1778938080782,54.28,77888.42,0.0,-0.04404,2e-05,7.37587]
[1778938085834,54.28,77888.65,0.0,-0.04404,2e-05,7.37577]
[1778938090869,54.28,77891.56,0.0,-0.04398,2e-05,7.368]
[1778938095906,54.28,77905.17,0.0,-0.04369,2e-05,7.33024]
[1778938099371,54.29,77905.24,0.0,-0.04369,2e-05,7.33059]
[1778938103747,54.29,77893.21,0.0,-0.04396,2e-05,7.36529]
[1778938108997,54.29,77898.42,0.0,-0.04385,2e-05,7.3513]
[1778938112509,54.29,77902.49,0.0,-0.04375,2e-05,7.33769]
[1778938118060,54.29,77905.59,0.0,-0.04369,2e-05,7.32999]
[1778938118485,54.29,77905.59,0.0,-0.04369,2e-05,7.32999]
[1778938124102,54.29,77906.18,0.0,-0.04367,2e-05,7.32776]
[1778938129138,54.29,77906.08,0.0,-0.04367,2e-05,7.32758]
[1778938134172,54.29,77908.23,0.0,-0.04362,2e-05,7.32109]
[1778938139207,54.29,77908.8,0.0,-0.04361,2e-05,7.3191]
[1778938144242,54.29,77909.14,0.0,-0.0436,2e-05,7.31778]
[1778938149277,54.29,77909.13,0.0,-0.0436,2e-05,7.31745]
[1778938156326,54.29,77908.65,0.0,-0.0436,2e-05,7.31828]
[1778938161361,54.29,77909.06,0.0,-0.04359,2e-05,7.31677]
[1778938166396,54.28,77910.37,0.0,-0.04356,2e-05,7.31275]
[1778938166983,54.28,77910.37,0.0,-0.04356,2e-05,7.31275]
[1778938172438,54.28,77929.31,0.0,-0.04314,2e-05,7.25698]
[1778938177634,54.28,77929.46,0.0,-0.04314,2e-05,7.25668]
[1778938177684,54.28,77930.82,0.0,-0.04311,2e-05,7.2529]
[1778938180416,54.28,77935.1,0.0,-0.04302,2e-05,7.24057]
[1778938180702,54.28,77935.11,0.0,-0.04301,2e-05,7.24022]
[1778938181698,54.28,77935.91,0.0,-0.043,2e-05,7.23766]
[1778938187543,54.28,77941.05,0.0,-0.04287,2e-05,7.22122]
[1778938190446,54.28,77941.08,0.0,-0.04287,2e-05,7.22057]
[1778938190783,54.28,77941.08,0.0,-0.04287,2e-05,7.22057]
[1778938193852,54.27,77941.43,0.0,-0.04285,2e-05,7.21905]
[1778938199801,54.27,77941.77,0.0,-0.04284,2e-05,7.21731]
[1778938199804,54.27,77941.77,0.0,-0.04284,2e-05,7.21731]
[1778938205669,54.27,77935.37,0.0,-0.04296,2e-05,7.23292]
[1778938211342,54.26,77936.15,0.0,-0.04294,2e-05,7.22955]
[1778938216746,54.26,77935.21,0.0,-0.04294,2e-05,7.23007]
[1778938222111,54.25,77934.84,0.0,-0.04294,2e-05,7.22989]
[1778938223077,54.25,77934.86,0.0,-0.04293,2e-05,7.22922]
[1778938223430,54.25,77934.86,0.0,-0.04293,2e-05,7.22922]
[1778938223628,54.25,77926.95,0.0,-0.0431,2e-05,7.25105]
[1778938223957,54.25,77926.95,0.0,-0.0431,2e-05,7.25105]
[1778938224673,54.25,77918.42,0.0,-0.04328,2e-05,7.27492]
[1778938229839,54.25,77922.75,0.0,-0.04319,2e-05,7.26226]
[1778938234874,54.25,77934.03,0.0,-0.04293,2e-05,7.22777]
[1778938240916,54.25,77937.07,0.0,-0.04286,2e-05,7.2191]
[1778938241591,54.25,77937.07,0.0,-0.04286,2e-05,7.2191]
[1778938242497,54.25,77938.49,0.0,-0.04283,2e-05,7.21513]
[1778938242942,54.25,77938.49,0.0,-0.04283,2e-05,7.21513]
[1778938247965,54.24,77941.74,0.0,-0.04275,2e-05,7.20434]
[1778938253000,54.24,77941.87,0.0,-0.04274,2e-05,7.2026]
[1778938258037,54.24,77942.63,0.0,-0.04271,2e-05,7.19913]
[1778938263073,54.23,77942.43,0.0,-0.04271,2e-05,7.19836]
[1778938268108,54.23,77942.73,0.0,-0.04269,2e-05,7.19622]
[1778938271126,54.23,77936.64,0.0,-0.04282,2e-05,7.2127]
[1778938271593,54.23,77931.81,0.0,-0.04292,2e-05,7.22591]
[1778938277171,54.22,77930.52,0.0,-0.04293,2e-05,7.22764]
[1778938283213,54.22,77929.99,0.0,-0.04293,2e-05,7.22724]
[1778938288248,54.21,77930.48,0.0,-0.04291,2e-05,7.22432]
[1778938293283,54.21,77938.0,0.0,-0.04272,2e-05,7.19928]
[1778938298319,54.21,77940.37,0.0,-0.04266,2e-05,7.19136]
[1778938303354,54.2,77940.4,0.0,-0.04265,2e-05,7.19001]
[1778938308389,54.2,77941.97,0.0,-0.04261,2e-05,7.18437]
[1778938313424,54.2,77948.94,0.0,-0.04245,2e-05,7.16383]
[1778938319466,54.19,77951.23,0.0,-0.0424,2e-05,7.15629]
[1778938323494,54.19,77934.74,0.0,-0.04274,2e-05,7.20151]
[1778938328398,54.19,77940.5,0.0,-0.04261,2e-05,7.18441]
[1778938330408,54.19,77944.85,0.0,-0.04252,2e-05,7.17185]
[1778938333464,54.19,77940.26,0.0,-0.04261,2e-05,7.18401]
[1778938333795,54.19,77938.96,0.0,-0.04263,2e-05,7.1874]
[1778938339606,54.18,77937.36,0.0,-0.04266,2e-05,7.19038]
[1778938344641,54.18,77936.78,0.0,-0.04266,2e-05,7.19073]
[1778938349676,54.18,77936.45,0.0,-0.04266,2e-05,7.19037]
[1778938354711,54.17,77937.92,0.0,-0.0426,2e-05,7.18245]
[1778938359746,54.17,77938.02,0.0,-0.04259,2e-05,7.18094]
[1778938364781,54.17,77937.64,0.0,-0.04259,2e-05,7.18077]
[1778938369816,54.16,77937.7,0.0,-0.04258,2e-05,7.17936]
[1778938375860,54.16,77936.95,0.0,-0.04259,2e-05,7.17997]
[1778938380895,54.15,77929.73,0.0,-0.04273,2e-05,7.19886]
[1778938385930,54.15,77913.08,0.0,-0.04307,2e-05,7.244]
[1778938388544,54.15,77912.17,0.0,-0.04309,2e-05,7.24587]
[1778938390384,54.15,77898.18,0.0,-0.04338,2e-05,7.28486]
[1778938391396,54.15,77897.18,0.0,-0.0434,2e-05,7.28745]
[1778938391774,54.15,77896.64,0.0,-0.04341,2e-05,7.28856]
[1778938393357,54.15,77896.53,0.0,-0.04341,2e-05,7.28887]
[1778938399021,54.14,77895.0,0.0,-0.04344,2e-05,7.29175]
[1778938400758,54.14,77894.0,0.0,-0.04346,2e-05,7.29444]
[1778938404819,54.14,77894.46,0.0,-0.04344,2e-05,7.29179]
[1778938405382,54.14,77894.46,0.0,-0.04344,2e-05,7.29179]
[1778938412325,54.13,77894.15,0.0,-0.04341,2e-05,7.2871]
[1778938418154,54.12,77893.87,0.0,-0.04339,2e-05,7.28507]
[1778938423190,54.12,77905.19,0.0,-0.04314,2e-05,7.25136]
[1778938428449,54.12,77911.05,0.0,-0.043,2e-05,7.23362]
[1778938430553,54.11,77912.55,0.0,-0.04297,2e-05,7.22882]
[1778938431578,54.11,77911.59,0.0,-0.04298,2e-05,7.23121]
[1778938431847,54.11,77910.79,0.0,-0.043,2e-05,7.23316]
[1778938432349,54.11,77910.79,0.0,-0.043,2e-05,7.23316]
[1778938432519,54.11,77910.79,0.0,-0.043,2e-05,7.23316]
[1778938438554,54.11,77918.35,0.0,-0.04283,2e-05,7.21023]
[1778938444338,54.1,77911.21,0.0,-0.04296,2e-05,7.2283]
[1778938449373,54.1,77910.49,0.0,-0.04297,2e-05,7.22887]
[1778938454408,54.1,77909.52,0.0,-0.04298,2e-05,7.23012]
[1778938459443,54.09,77908.43,0.0,-0.04299,2e-05,7.23172]
[1778938462509,54.09,77906.4,0.0,-0.04303,2e-05,7.23682]
[1778938468552,54.09,77898.21,0.0,-0.0432,2e-05,7.25944]
[1778938474548,54.09,77889.01,0.0,-0.04338,2e-05,7.28222]
[1778938479583,54.09,77887.22,0.0,-0.04342,2e-05,7.28679]
[1778938487639,54.08,77883.58,0.0,-0.04349,2e-05,7.29617]
[1778938492674,54.08,77884.32,0.0,-0.04347,2e-05,7.29352]
[1778938497709,54.08,77883.72,0.0,-0.04348,2e-05,7.29468]
[1778938502744,54.08,77882.53,0.0,-0.0435,2e-05,7.2975]
[1778938507675,54.08,77880.28,0.0,-0.04354,2e-05,7.30353]
[1778938510863,54.08,77880.26,0.0,-0.04354,2e-05,7.30312]
[1778938516843,54.07,77875.83,0.0,-0.04363,2e-05,7.31478]
[1778938521878,54.07,77873.22,0.0,-0.04368,2e-05,7.32149]
[1778938526913,54.07,77873.74,0.0,-0.04367,2e-05,7.31936]
[1778938531948,54.07,77873.5,0.0,-0.04365,2e-05,7.31681]
[1778938536983,54.07,77879.02,0.0,-0.04353,2e-05,7.30059]
[1778938542022,54.07,77879.39,0.0,-0.04352,2e-05,7.29908]
[1778938549072,54.07,77879.38,0.0,-0.04351,2e-05,7.29844]
[1778938554107,54.06,77879.19,0.0,-0.04351,2e-05,7.29849]
[1778938556880,54.06,77879.43,0.0,-0.04351,2e-05,7.29762]
[1778938559454,54.06,77879.45,0.0,-0.0435,2e-05,7.29747]
[1778938564567,54.06,77878.92,0.0,-0.04351,2e-05,7.29829]
[1778938565435,54.06,77878.77,0.0,-0.04351,2e-05,7.29862]
[1778938571602,54.06,77877.6,0.0,-0.04354,2e-05,7.30151]
[1778938572482,54.06,77877.53,0.0,-0.04353,2e-05,7.30139]
[1778938572760,54.06,77877.53,0.0,-0.04353,2e-05,7.30139]
[1778938582317,54.06,77873.7,0.0,-0.04361,2e-05,7.31086]
[1778938583423,54.06,77873.7,0.0,-0.04361,2e-05,7.31086]
[1778938585860,54.05,77874.85,0.0,-0.04358,2e-05,7.30724]
[1778938589401,54.05,77874.79,0.0,-0.04358,2e-05,7.30718]
[1778938595408,54.05,77873.36,0.0,-0.04359,2e-05,7.3077]
[1778938598432,54.05,77856.26,0.0,-0.04396,2e-05,7.35579]
[1778938603467,54.05,77856.22,0.0,-0.04395,2e-05,7.35497]
[1778938608427,54.05,77854.32,0.0,-0.04399,2e-05,7.35965]
[1778938613538,54.04,77853.5,0.0,-0.044,2e-05,7.36089]
[1778938618574,54.04,77853.24,0.0,-0.044,2e-05,7.3607]
[1778938619265,54.04,77853.24,0.0,-0.044,2e-05,7.3607]
[1778938620201,54.04,77847.83,0.0,-0.04411,2e-05,7.3759]
[1778938620587,54.04,77842.25,0.0,-0.04423,2e-05,7.39159]
[1778938625692,54.04,77834.09,0.0,-0.04441,2e-05,7.41533]
[1778938631664,54.04,77816.79,0.0,-0.0448,2e-05,7.46514]
[1778938636699,54.04,77811.28,0.0,-0.04492,2e-05,7.48086]
[1778938641735,54.04,77816.54,0.0,-0.0448,2e-05,7.46558]
[1778938646770,54.04,77829.16,0.0,-0.04452,2e-05,7.42947]
[1778938651806,54.04,77829.31,0.0,-0.04451,2e-05,7.4267]
[1778938656842,54.04,77829.81,0.0,-0.0445,2e-05,7.42551]
[1778938663891,54.04,77830.01,0.0,-0.0445,2e-05,7.42525]
[1778938668629,54.04,77830.19,0.0,-0.04449,2e-05,7.42487]
[1778938673961,54.04,77830.07,0.0,-0.0445,2e-05,7.42554]
[1778938679001,54.04,77823.66,0.0,-0.04464,2e-05,7.44402]
[1778938684038,54.05,77825.31,0.0,-0.0446,2e-05,7.43937]
[1778938689073,54.05,77827.84,0.0,-0.04455,2e-05,7.43226]
[1778938697129,54.05,77828.18,0.0,-0.04454,2e-05,7.43159]
[1778938702166,54.05,77827.79,0.0,-0.04455,2e-05,7.43291]
[1778938707207,54.05,77830.8,0.0,-0.04449,2e-05,7.4245]
[1778938712242,54.05,77824.87,0.0,-0.04461,2e-05,7.43912]
[1778938717277,54.05,77825.07,0.0,-0.0446,2e-05,7.43867]
[1778938722312,54.05,77825.23,0.0,-0.0446,2e-05,7.43835]
[1778938727347,54.05,77825.25,0.0,-0.0446,2e-05,7.43843]
[1778938732382,54.05,77826.34,0.0,-0.04458,2e-05,7.43546]
[1778938738424,54.05,77826.9,0.0,-0.04457,2e-05,7.43409]
[1778938743459,54.05,77827.06,0.0,-0.04457,2e-05,7.4338]
[1778938749501,54.05,77827.27,0.0,-0.04456,2e-05,7.43341]
[1778938754536,54.05,77828.4,0.0,-0.04454,2e-05,7.43036]
[1778938759572,54.05,77832.04,0.0,-0.04446,2e-05,7.42018]
[1778938764609,54.05,77833.51,0.0,-0.04443,2e-05,7.41632]
[1778938769644,54.05,77835.35,0.0,-0.0444,2e-05,7.41148]
[1778938773673,54.06,77853.83,0.0,-0.04398,2e-05,7.35672]
[1778938778707,54.06,77855.93,0.0,-0.04394,2e-05,7.35171]
[1778938779092,54.06,77855.93,0.0,-0.04394,2e-05,7.35171]
[1778938784749,54.06,77847.38,0.0,-0.04414,2e-05,7.37702]
[1778938789784,54.06,77853.02,0.0,-0.04402,2e-05,7.3618]
[1778938795826,54.07,77853.64,0.0,-0.04401,2e-05,7.36111]
[1778938796598,54.07,77853.64,0.0,-0.04401,2e-05,7.36111]
[1778938801868,54.07,77856.22,0.0,-0.04397,2e-05,7.35488]
[1778938806903,54.07,77857.39,0.0,-0.04395,2e-05,7.3525]
[1778938811600,54.07,77857.39,0.0,-0.04395,2e-05,7.35288]
[1778938811739,54.07,77857.39,0.0,-0.04395,2e-05,7.35288]
[1778938816973,54.08,77863.09,0.0,-0.04384,2e-05,7.33826]
[1778938822008,54.08,77864.32,0.0,-0.04382,2e-05,7.33582]
[1778938827043,54.08,77868.59,0.0,-0.04373,2e-05,7.32481]
[1778938832079,54.08,77856.41,0.0,-0.04399,2e-05,7.35775]
[1778938837114,54.09,77855.8,0.0,-0.04401,2e-05,7.36032]
[1778938842149,54.09,77855.9,0.0,-0.04402,2e-05,7.36088]
[1778938847184,54.09,77855.49,0.0,-0.04403,2e-05,7.36287]
[1778938852219,54.09,77859.36,0.0,-0.04395,2e-05,7.35268]
[1778938857255,54.09,77857.28,0.0,-0.044,2e-05,7.35944]
[1778938862290,54.1,77857.26,0.0,-0.04401,2e-05,7.36035]
[1778938867325,54.1,77857.13,0.0,-0.04402,2e-05,7.36158]
[1778938872360,54.1,77856.38,0.0,-0.04404,2e-05,7.36459]
[1778938877709,54.1,77856.12,0.0,-0.04405,2e-05,7.36603]
[1778938883409,54.11,77856.0,0.0,-0.04406,2e-05,7.36742]
[1778938883884,54.11,77856.0,0.0,-0.04406,2e-05,7.36742]
[1778938891493,54.11,77855.87,0.0,-0.04406,2e-05,7.36682]
[1778938896528,54.11,77855.93,0.0,-0.04407,2e-05,7.36755]
[1778938902570,54.12,77855.23,0.0,-0.04409,2e-05,7.3706]
[1778938907605,54.12,77853.86,0.0,-0.04413,2e-05,7.37551]
[1778938912640,54.12,77851.39,0.0,-0.04419,2e-05,7.38336]
[1778938914353,54.12,77851.43,0.0,-0.04419,2e-05,7.38341]
[1778938914834,54.12,77851.43,0.0,-0.04419,2e-05,7.38341]
[1778938922710,54.12,77850.75,0.0,-0.04422,2e-05,7.38675]
[1778938928754,54.13,77851.24,0.0,-0.04421,2e-05,7.38628]
[1778938933790,54.13,77851.3,0.0,-0.04422,2e-05,7.38688]
[1778938938825,54.13,77851.69,0.0,-0.04421,2e-05,7.38654]
[1778938943864,54.13,77852.33,0.0,-0.04421,2e-05,7.38551]
[1778938948899,54.13,77852.39,0.0,-0.04421,2e-05,7.38612]
[1778938953934,54.14,77853.09,0.0,-0.04419,2e-05,7.38232]
[1778938958969,54.14,77853.12,0.0,-0.04419,2e-05,7.38303]
[1778938964006,54.14,77853.45,0.0,-0.04419,2e-05,7.38289]
[1778938970046,54.14,77861.59,0.0,-0.04402,2e-05,7.36086]
[1778938975081,54.15,77863.31,0.0,-0.04399,2e-05,7.3569]
[1778938981123,54.15,77862.39,0.0,-0.04402,2e-05,7.36057]
[1778938986158,54.15,77862.35,0.0,-0.04403,2e-05,7.3615]
[1778938991193,54.15,77862.14,0.0,-0.04404,2e-05,7.36287]
[1778938996228,54.16,77862.49,0.0,-0.04403,2e-05,7.36262]
[1778939001263,54.16,77872.35,0.0,-0.04383,2e-05,7.33549]
[1778939002451,54.16,77873.55,0.0,-0.0438,2e-05,7.33229]
[1778939003826,54.16,77875.37,0.0,-0.04376,2e-05,7.32733]
[1778939009319,54.16,77877.13,0.0,-0.04373,2e-05,7.32366]
[1778939014354,54.16,77877.42,0.0,-0.04372,2e-05,7.32135]
[1778939015313,54.16,77877.42,0.0,-0.04372,2e-05,7.32135]
[1778939022410,54.17,77877.4,0.0,-0.04374,2e-05,7.32322]
[1778939027992,54.17,77877.29,0.0,-0.04375,2e-05,7.32446]
[1778939033487,54.18,77869.24,0.0,-0.04393,2e-05,7.34874]
[1778939038522,54.18,77867.74,0.0,-0.04397,2e-05,7.35394]
[1778939043557,54.18,77863.68,0.0,-0.04407,2e-05,7.36628]
[1778939048592,54.18,77864.82,0.0,-0.04405,2e-05,7.36376]
[1778939053627,54.18,77862.68,0.0,-0.0441,2e-05,7.37059]
[1778939058662,54.19,77861.19,0.0,-0.04413,2e-05,7.37548]
[1778939063697,54.19,77860.98,0.0,-0.04414,2e-05,7.3767]
[1778939068732,54.19,77865.01,0.0,-0.04406,2e-05,7.36588]
[1778939074776,54.19,77868.37,0.0,-0.04398,2e-05,7.35463]
[1778939079262,54.19,77868.51,0.0,-0.04398,2e-05,7.3547]
[1778939084846,54.2,77868.98,0.0,-0.04398,2e-05,7.35458]
[1778939089881,54.2,77873.42,0.0,-0.04389,2e-05,7.34284]
[1778939095923,54.2,77873.16,0.0,-0.0439,2e-05,7.34462]
[1778939102974,54.2,77872.78,0.0,-0.04392,2e-05,7.34692]
[1778939108012,54.21,77872.33,0.0,-0.04394,2e-05,7.34903]
[1778939118081,54.21,77872.6,0.0,-0.04394,2e-05,7.34994]
[1778939124123,54.21,77872.78,0.0,-0.04395,2e-05,7.35043]
[1778939129158,54.22,77872.88,0.0,-0.04395,2e-05,7.35097]
[1778939131144,54.22,77872.79,0.0,-0.04395,2e-05,7.35139]
[1778939136255,54.22,77875.77,0.0,-0.04388,2e-05,7.34139]
[1778939141290,54.22,77875.58,0.0,-0.04389,2e-05,7.34285]
[1778939146325,54.22,77874.91,0.0,-0.04391,2e-05,7.34567]
[1778939148184,54.22,77874.92,0.0,-0.04392,2e-05,7.34582]
[1778939154381,54.23,77873.09,0.0,-0.04396,2e-05,7.35225]
[1778939154836,54.23,77873.09,0.0,-0.04396,2e-05,7.35225]
[1778939155339,54.23,77873.09,0.0,-0.04396,2e-05,7.35225]
[1778939162309,54.23,77873.36,0.0,-0.04397,2e-05,7.35258]
[1778939167473,54.23,77874.84,0.0,-0.04394,2e-05,7.34943]
[1778939172507,54.23,77872.06,0.0,-0.04401,2e-05,7.3581]
[1778939178549,54.24,77868.49,0.0,-0.04409,2e-05,7.36912]
[1778939183584,54.24,77865.58,0.0,-0.04416,2e-05,7.37795]
[1778939188619,54.24,77866.1,0.0,-0.04415,2e-05,7.37699]
[1778939193654,54.24,77866.33,0.0,-0.04414,2e-05,7.37423]
[1778939198689,54.24,77866.15,0.0,-0.04414,2e-05,7.37523]
[1778939204731,54.24,77866.22,0.0,-0.04415,2e-05,7.37558]
[1778939211781,54.25,77866.29,0.0,-0.04415,2e-05,7.37596]
[1778939216816,54.25,77865.47,0.0,-0.04417,2e-05,7.37866]
[1778939221851,54.25,77865.39,0.0,-0.04418,2e-05,7.37923]
[1778939226886,54.25,77874.77,0.0,-0.04397,2e-05,7.35301]
[1778939232928,54.25,77875.5,0.0,-0.04396,2e-05,7.35166]
[1778939238970,54.25,77876.26,0.0,-0.04395,2e-05,7.35027]
[1778939244007,54.25,77876.18,0.0,-0.04396,2e-05,7.35128]
[1778939250048,54.26,77876.46,0.0,-0.04396,2e-05,7.35129]
[1778939255084,54.26,77876.52,0.0,-0.04395,2e-05,7.34919]
[1778939262133,54.26,77876.34,0.0,-0.04396,2e-05,7.35061]
[1778939267168,54.26,77876.88,0.0,-0.04395,2e-05,7.3497]
[1778939272203,54.26,77866.8,0.0,-0.04418,2e-05,7.37882]
[1778939277238,54.26,77866.79,0.0,-0.04418,2e-05,7.37924]
[1778939282273,54.27,77871.97,0.0,-0.04407,2e-05,7.36496]
[1778939287308,54.27,77872.85,0.0,-0.04405,2e-05,7.36301]
[1778939293350,54.27,77873.44,0.0,-0.04405,2e-05,7.36203]
[1778939298385,54.27,77872.13,0.0,-0.04408,2e-05,7.36631]
[1778939303420,54.27,77875.63,0.0,-0.04401,2e-05,7.35695]
[1778939308455,54.27,77874.99,0.0,-0.04403,2e-05,7.3594]
[1778939313490,54.28,77875.56,0.0,-0.044,2e-05,7.35583]
[1778939318525,54.28,77875.25,0.0,-0.04402,2e-05,7.35735]
[1778939323560,54.28,77879.98,0.0,-0.04392,2e-05,7.34471]
[1778939329602,54.28,77879.38,0.0,-0.04394,2e-05,7.34735]
[1778939335644,54.28,77879.13,0.0,-0.04395,2e-05,7.34896]
[1778939343700,54.29,77879.16,0.0,-0.04396,2e-05,7.35005]
[1778939350751,54.29,77878.68,0.0,-0.04398,2e-05,7.35242]
[1778939355786,54.29,77878.8,0.0,-0.04398,2e-05,7.35278]
[1778939360821,54.29,77879.04,0.0,-0.04398,2e-05,7.35278]
[1778939365856,54.29,77879.5,0.0,-0.04397,2e-05,7.35216]
[1778939371898,54.3,77881.13,0.0,-0.04393,2e-05,7.34579]
[1778939377940,54.3,77884.88,0.0,-0.04386,2e-05,7.33604]
[1778939382975,54.3,77885.83,0.0,-0.04384,2e-05,7.33416]
[1778939388010,54.3,77888.19,0.0,-0.0438,2e-05,7.32835]
[1778939393045,54.31,77887.9,0.0,-0.04381,2e-05,7.33005]
[1778939398085,54.31,77889.18,0.0,-0.04379,2e-05,7.3273]
[1778939403120,54.31,77893.33,0.0,-0.04371,2e-05,7.31648]
[1778939408155,54.31,77892.28,0.0,-0.04374,2e-05,7.32039]
[1778939415205,54.32,77892.57,0.0,-0.04374,2e-05,7.32086]
[1778939422380,54.32,77892.49,0.0,-0.04375,2e-05,7.3218]
[1778939422602,54.32,77892.49,0.0,-0.04375,2e-05,7.3218]
[1778939422702,54.32,77892.49,0.0,-0.04375,2e-05,7.3218]
[1778939429305,54.32,77887.64,0.0,-0.04386,2e-05,7.33714]
[1778939434340,54.32,77883.26,0.0,-0.04395,2e-05,7.34783]
[1778939434745,54.32,77883.26,0.0,-0.04395,2e-05,7.34783]
[1778939442396,54.33,77882.56,0.0,-0.04397,2e-05,7.3508]
[1778939447431,54.33,77896.75,0.0,-0.04367,2e-05,7.31138]
[1778939452466,54.33,77898.88,0.0,-0.04363,2e-05,7.30635]
[1778939457501,54.33,77896.29,0.0,-0.04369,2e-05,7.31456]
[1778939462536,54.34,77894.7,0.0,-0.04373,2e-05,7.31989]
[1778939467571,54.34,77894.23,0.0,-0.04375,2e-05,7.32203]
[1778939472606,54.34,77885.3,0.0,-0.04395,2e-05,7.3479]
[1778939477641,54.34,77887.55,0.0,-0.0439,2e-05,7.34219]
[1778939482676,54.34,77888.44,0.0,-0.04389,2e-05,7.34038]
[1778939487711,54.35,77892.8,0.0,-0.0438,2e-05,7.32884]
[1778939492746,54.35,77893.2,0.0,-0.04379,2e-05,7.32594]
[1778939497781,54.35,77895.12,0.0,-0.04375,2e-05,7.32137]
[1778939502817,54.35,77896.4,0.0,-0.04373,2e-05,7.3186]
[1778939507851,54.35,77896.83,0.0,-0.04373,2e-05,7.31825]
[1778939512886,54.36,77901.96,0.0,-0.04362,2e-05,7.3047]
[1778939519935,54.36,77901.89,0.0,-0.04363,2e-05,7.30627]
[1778939524970,54.36,77901.89,0.0,-0.04364,2e-05,7.30726]
[1778939535040,54.37,77901.89,0.0,-0.04366,2e-05,7.30925]
[1778939541483,54.37,77902.1,0.0,-0.04366,2e-05,7.30927]
[1778939548132,54.38,77901.93,0.0,-0.04367,2e-05,7.31179]
[1778939554174,54.38,77901.98,0.0,-0.04367,2e-05,7.31029]
[1778939561223,54.38,77901.76,0.0,-0.04368,2e-05,7.31234]
[1778939570283,54.38,77901.77,0.0,-0.04369,2e-05,7.31251]
[1778939577336,54.39,77904.89,0.0,-0.04364,2e-05,7.30675]
[1778939577909,54.39,77904.89,0.0,-0.04364,2e-05,7.30675]
[1778939583379,54.39,77913.84,0.0,-0.04346,2e-05,7.28304]
[1778939590279,54.4,77914.62,0.0,-0.04345,2e-05,7.28189]
[1778939596474,54.4,77915.41,0.0,-0.04345,2e-05,7.28224]
[1778939601509,54.41,77917.29,0.0,-0.04342,2e-05,7.27825]
[1778939606544,54.41,77917.2,0.0,-0.04343,2e-05,7.27974]
[1778939611579,54.41,77919.05,0.0,-0.04339,2e-05,7.27323]
[1778939617621,54.42,77919.0,0.0,-0.0434,2e-05,7.27492]
[1778939627691,54.42,77919.24,0.0,-0.04341,2e-05,7.27679]
[1778939633159,54.42,77919.24,0.0,-0.04341,2e-05,7.27679]
[1778939638768,54.43,77922.95,0.0,-0.04336,2e-05,7.26927]
[1778939639112,54.43,77922.95,0.0,-0.04336,2e-05,7.26927]
[1778939644810,54.44,77924.37,0.0,-0.04334,2e-05,7.2669]
[1778939649845,54.44,77926.34,0.0,-0.04331,2e-05,7.26273]
[1778939656494,54.44,77926.95,0.0,-0.0433,2e-05,7.2621]
[1778939661933,54.45,77929.48,0.0,-0.04326,2e-05,7.25719]
[1778939666968,54.45,77933.3,0.0,-0.04319,2e-05,7.24791]
[1778939672008,54.46,77937.32,0.0,-0.0431,2e-05,7.23568]
[1778939673519,54.46,77937.32,0.0,-0.0431,2e-05,7.23568]
[1778939678778,54.46,77938.29,0.0,-0.04309,2e-05,7.23426]
[1778939680510,54.46,77927.96,0.0,-0.04332,2e-05,7.26408]
[1778939684375,54.47,77928.54,0.0,-0.04331,2e-05,7.26353]
[1778939686360,54.47,77928.24,0.0,-0.04332,2e-05,7.26492]
[1778939687146,54.47,77927.51,0.0,-0.04334,2e-05,7.26724]
[1778939694161,54.47,77927.42,0.0,-0.04336,2e-05,7.26965]
[1778939699083,54.48,77930.41,0.0,-0.0433,2e-05,7.26212]
[1778939705238,54.48,77930.66,0.0,-0.04331,2e-05,7.26371]
[1778939713294,54.49,77930.97,0.0,-0.04332,2e-05,7.26512]
[1778939716125,54.49,77932.15,0.0,-0.0433,2e-05,7.2624]
[1778939721352,54.49,77932.88,0.0,-0.0433,2e-05,7.26211]
[1778939726388,54.5,77935.99,0.0,-0.04325,2e-05,7.25488]
[1778939731422,54.5,77934.29,0.0,-0.04328,2e-05,7.25854]
[1778939743506,54.51,77933.87,0.0,-0.04331,2e-05,7.2632]
[1778939748541,54.51,77934.52,0.0,-0.04331,2e-05,7.26281]
[1778939756598,54.52,77932.49,0.0,-0.04337,2e-05,7.27074]
[1778939761633,54.52,77931.02,0.0,-0.04341,2e-05,7.27645]
[1778939769689,54.53,77931.03,0.0,-0.04343,2e-05,7.27851]
[1778939774724,54.53,77930.76,0.0,-0.04344,2e-05,7.28056]
[1778939779759,54.54,77932.6,0.0,-0.04341,2e-05,7.2767]
[1778939784794,54.54,77934.2,0.0,-0.04339,2e-05,7.27356]
[1778939789829,54.54,77935.03,0.0,-0.04338,2e-05,7.27258]
[1778939796878,54.55,77936.5,0.0,-0.04335,2e-05,7.26781]
[1778939801272,54.55,77936.89,0.0,-0.04335,2e-05,7.26781]
[1778939806948,54.56,77936.08,0.0,-0.04338,2e-05,7.27168]
[1778939813530,54.56,77937.27,0.0,-0.04336,2e-05,7.26941]
[1778939823060,54.57,77936.86,0.0,-0.04339,2e-05,7.27368]
[1778939828095,54.57,77936.88,0.0,-0.0434,2e-05,7.27489]
[1778939830527,54.57,77937.17,0.0,-0.0434,2e-05,7.27458]
[1778939837158,54.58,77938.8,0.0,-0.04338,2e-05,7.27181]
[1778939841402,54.58,77939.6,0.0,-0.04337,2e-05,7.27058]
[1778939842049,54.58,77939.6,0.0,-0.04337,2e-05,7.27058]
[1778939844030,54.58,77948.4,0.0,-0.04318,2e-05,7.24628]
[1778939844815,54.58,77953.99,0.0,-0.04307,2e-05,7.23132]
[1778939850249,54.59,77968.03,0.0,-0.04279,2e-05,7.19451]
[1778939856291,54.59,77969.47,0.0,-0.04276,2e-05,7.19033]
[1778939857181,54.59,77969.47,0.0,-0.04276,2e-05,7.19033]
[1778939862333,54.6,77970.27,0.0,-0.04276,2e-05,7.19046]
[1778939867368,54.61,77970.23,0.0,-0.04278,2e-05,7.1925]
[1778939873410,54.61,77970.63,0.0,-0.04279,2e-05,7.19369]
[1778939878943,54.62,77972.29,0.0,-0.04276,2e-05,7.19062]
[1778939884488,54.62,77973.59,0.0,-0.04275,2e-05,7.18975]
[1778939889523,54.63,77972.93,0.0,-0.04278,2e-05,7.19349]
[1778939890349,54.63,77972.93,0.0,-0.04278,2e-05,7.19349]
[1778939896572,54.63,77974.25,0.0,-0.04277,2e-05,7.19244]
[1778939902614,54.64,77974.5,0.0,-0.04278,2e-05,7.19395]
[1778939908656,54.65,77974.76,0.0,-0.0428,2e-05,7.19538]
[1778939913691,54.65,77974.76,0.0,-0.04279,2e-05,7.19457]
[1778939914457,54.65,77974.76,0.0,-0.04279,2e-05,7.19457]
[1778939919733,54.66,77973.08,0.0,-0.04284,2e-05,7.20132]
[1778939920504,54.66,77973.08,0.0,-0.04284,2e-05,7.20132]
[1778939925775,54.66,77973.57,0.0,-0.04285,2e-05,7.20235]
[1778939930810,54.67,77973.41,0.0,-0.04287,2e-05,7.2045]
[1778939935845,54.67,77974.04,0.0,-0.04287,2e-05,7.20444]
[1778939940888,54.68,77973.92,0.0,-0.04288,2e-05,7.2061]
[1778939946922,54.68,77975.53,0.0,-0.04286,2e-05,7.20394]
[1778939949944,54.68,77959.39,0.0,-0.04321,2e-05,7.24975]
[1778939952323,54.69,77957.44,0.0,-0.04326,2e-05,7.25569]
[1778939958000,54.69,77963.54,0.0,-0.04314,2e-05,7.24029]
[1778939963035,54.69,77964.51,0.0,-0.04313,2e-05,7.23904]
[1778939967899,54.7,77965.24,0.0,-0.04312,2e-05,7.2382]
[1778939973105,54.7,77970.49,0.0,-0.04301,2e-05,7.22297]
[1778939978140,54.71,77973.89,0.0,-0.04295,2e-05,7.21519]
[1778939983175,54.71,77977.21,0.0,-0.04289,2e-05,7.20766]
[1778939988210,54.72,77980.47,0.0,-0.04284,2e-05,7.20034]
[1778939995259,54.72,77981.02,0.0,-0.04284,2e-05,7.20124]
[1778940000294,54.73,77991.17,0.0,-0.04264,2e-05,7.17495]
[1778940005329,54.73,78007.94,0.0,-0.04231,2e-05,7.13083]
[1778940010424,54.74,78014.41,0.0,-0.04219,2e-05,7.11495]
[1778940010426,54.74,78014.41,0.0,-0.04219,2e-05,7.11495]
[1778940016406,54.75,78014.09,0.0,-0.04222,2e-05,7.11931]
[1778940021442,54.75,78008.76,0.0,-0.04235,2e-05,7.13637]
[1778940026477,54.76,78001.48,0.0,-0.04252,2e-05,7.15858]
[1778940030505,54.76,77985.07,0.0,-0.04287,2e-05,7.20542]
[1778940033606,54.76,77983.09,0.0,-0.0429,2e-05,7.20897]
[1778940033734,54.76,77983.09,0.0,-0.0429,2e-05,7.20897]
[1778940034913,54.77,77983.0,0.0,-0.04291,2e-05,7.20953]
[1778940041584,54.77,77983.12,0.0,-0.04292,2e-05,7.21169]
[1778940046619,54.78,77982.54,0.0,-0.04295,2e-05,7.2148]
[1778940057697,54.78,77983.32,0.0,-0.04296,2e-05,7.21592]
[1778940062741,54.79,77973.68,0.0,-0.04317,2e-05,7.24407]
[1778940065374,54.79,77972.89,0.0,-0.04319,2e-05,7.2465]
[1778940065796,54.79,77972.11,0.0,-0.04321,2e-05,7.24891]
[1778940069625,54.79,77958.23,0.0,-0.04351,2e-05,7.28838]
[1778940070177,54.79,77958.23,0.0,-0.04351,2e-05,7.28838]
[1778940075835,54.79,77953.18,0.0,-0.04362,2e-05,7.30362]
[1778940080870,54.8,77949.52,0.0,-0.04371,2e-05,7.31453]
[1778940085905,54.8,77940.23,0.0,-0.04391,2e-05,7.34111]
[1778940090940,54.8,77933.33,0.0,-0.04406,2e-05,7.36082]
[1778940095975,54.8,77933.4,0.0,-0.04405,2e-05,7.3582]
[1778940102021,54.8,77932.65,0.0,-0.04407,2e-05,7.36058]
[1778940107056,54.8,77931.87,0.0,-0.04408,2e-05,7.36298]
[1778940112091,54.8,77931.58,0.0,-0.04409,2e-05,7.36404]
[1778940116549,54.8,77931.82,0.0,-0.04409,2e-05,7.36358]
[1778940116851,54.8,77931.82,0.0,-0.04409,2e-05,7.36358]
[1778940117478,54.8,77931.66,0.0,-0.04409,2e-05,7.36446]
[1778940118133,54.8,77931.58,0.0,-0.0441,2e-05,7.3651]
[1778940123168,54.81,77931.36,0.0,-0.04412,2e-05,7.36785]
[1778940129774,54.81,77931.53,0.0,-0.04413,2e-05,7.36865]
[1778940135253,54.82,77931.39,0.0,-0.04416,2e-05,7.37293]
[1778940143309,54.83,77931.83,0.0,-0.04417,2e-05,7.37516]
[1778940148344,54.84,77931.52,0.0,-0.0442,2e-05,7.37822]
[1778940153379,54.84,77932.88,0.0,-0.04417,2e-05,7.37399]
[1778940158414,54.85,77931.73,0.0,-0.04421,2e-05,7.37942]
[1778940165612,54.85,77931.51,0.0,-0.04423,2e-05,7.38178]
[1778940171846,54.86,77932.11,0.0,-0.04424,2e-05,7.38357]
[1778940171905,54.87,77932.34,0.0,-0.04424,2e-05,7.38336]
[1778940178554,54.87,77932.45,0.0,-0.04424,2e-05,7.38356]
[1778940180803,54.87,77932.35,0.0,-0.04424,2e-05,7.38392]
[1778940180904,54.87,77932.48,0.0,-0.04424,2e-05,7.38362]
[1778940184353,54.87,77932.55,0.0,-0.04425,2e-05,7.38429]
[1778940184454,54.87,77932.54,0.0,-0.04425,2e-05,7.38517]
[1778940186356,54.87,77933.0,0.0,-0.04424,2e-05,7.38388]
[1778940186452,54.87,77933.43,0.0,-0.04423,2e-05,7.38281]
[1778940191646,54.88,77933.83,0.0,-0.04424,2e-05,7.38382]
[1778940195900,54.88,77934.02,0.0,-0.04424,2e-05,7.38414]
[1778940200906,54.89,77933.9,0.0,-0.04427,2e-05,7.38701]
[1778940207075,54.89,77933.12,0.0,-0.0443,2e-05,7.39164]
[1778940213800,54.9,77932.78,0.0,-0.04432,2e-05,7.39306]
[1778940219843,54.91,77933.0,0.0,-0.04433,2e-05,7.39467]
[1778940224877,54.91,77932.29,0.0,-0.04436,2e-05,7.39848]
[1778940232933,54.92,77931.6,0.0,-0.04439,2e-05,7.4032]
[1778940237968,54.92,77931.8,0.0,-0.0444,2e-05,7.40431]
[1778940243003,54.93,77931.16,0.0,-0.04443,2e-05,7.40775]
[1778940248039,54.93,77930.27,0.0,-0.04446,2e-05,7.41185]
[1778940253074,54.94,77930.46,0.0,-0.04447,2e-05,7.41286]
[1778940258109,54.94,77930.67,0.0,-0.04447,2e-05,7.41379]
[1778940264151,54.94,77931.17,0.0,-0.04448,2e-05,7.41418]
[1778940273214,54.95,77930.74,0.0,-0.04449,2e-05,7.41572]
[1778940278249,54.96,77929.79,0.0,-0.04452,2e-05,7.41981]
[1778940279443,54.96,77929.79,0.0,-0.04452,2e-05,7.41981]
[1778940280207,54.96,77930.25,0.0,-0.04452,2e-05,7.4188]
[1778940285212,54.96,77916.64,0.0,-0.04482,2e-05,7.4584]
[1778940286305,54.96,77916.37,0.0,-0.04483,2e-05,7.45937]
[1778940286456,54.96,77916.37,0.0,-0.04483,2e-05,7.45937]
[1778940287087,54.96,77915.26,0.0,-0.04485,2e-05,7.4627]
[1778940287119,54.96,77915.26,0.0,-0.04485,2e-05,7.4627]
[1778940287168,54.96,77915.26,0.0,-0.04485,2e-05,7.4627]
[1778940287218,54.96,77915.26,0.0,-0.04485,2e-05,7.4627]
[1778940287224,54.96,77915.26,0.0,-0.04485,2e-05,7.4627]
[1778940287380,54.96,77915.26,0.0,-0.04485,2e-05,7.4627]
[1778940287435,54.96,77905.15,0.0,-0.04508,2e-05,7.49147]
[1778940288180,54.96,77905.15,0.0,-0.04508,2e-05,7.49147]
[1778940288419,54.96,77905.15,0.0,-0.04508,2e-05,7.49147]
[1778940290812,54.97,77902.76,0.0,-0.04514,2e-05,7.49967]
[1778940293521,54.97,77910.56,0.0,-0.04498,2e-05,7.47856]
[1778940299397,54.98,77898.94,0.0,-0.04525,2e-05,7.51479]
[1778940304627,54.98,77892.94,0.0,-0.0454,2e-05,7.53359]
[1778940314502,54.99,77871.41,0.0,-0.0459,2e-05,7.59884]
[1778940319537,55.0,77870.02,0.0,-0.04595,2e-05,7.60423]
[1778940324572,55.0,77884.86,0.0,-0.04563,2e-05,7.56349]
[1778940326990,55.0,77884.53,0.0,-0.04564,2e-05,7.56513]
[1778940327040,55.0,77884.53,0.0,-0.04564,2e-05,7.56513]
[1778940327910,55.0,77884.53,0.0,-0.04565,2e-05,7.56555]
[1778940333635,55.01,77883.56,0.0,-0.04567,2e-05,7.56814]
[1778940337104,55.01,77883.92,0.0,-0.04567,2e-05,7.56831]
[1778940346726,55.02,77889.33,0.0,-0.04558,2e-05,7.55699]
[1778940351761,55.03,77889.64,0.0,-0.04559,2e-05,7.55819]
[1778940354183,55.03,77889.64,0.0,-0.04559,2e-05,7.55819]
[1778940355671,55.03,77888.9,0.0,-0.04562,2e-05,7.56153]
[1778940365860,55.04,77889.56,0.0,-0.04564,2e-05,7.56411]
[1778940370895,55.05,77890.13,0.0,-0.04564,2e-05,7.56448]
[1778940375932,55.05,77893.9,0.0,-0.04557,2e-05,7.55578]
[1778940380967,55.06,77897.02,0.0,-0.04552,2e-05,7.54903]
[1778940386002,55.07,77896.62,0.0,-0.04554,2e-05,7.55227]
[1778940391782,55.07,77896.5,0.0,-0.04556,2e-05,7.55427]
[1778940398086,55.08,77897.11,0.0,-0.04555,2e-05,7.55316]
[1778940402368,55.08,77897.14,0.0,-0.04556,2e-05,7.55389]
[1778940408160,55.09,77901.13,0.0,-0.0455,2e-05,7.54586]
[1778940411104,55.09,77901.02,0.0,-0.0455,2e-05,7.547]
[1778940416742,55.1,77900.82,0.0,-0.04553,2e-05,7.55006]
[1778940422258,55.1,77901.26,0.0,-0.04554,2e-05,7.55127]
[1778940428300,55.11,77901.87,0.0,-0.04554,2e-05,7.55238]
[1778940433335,55.12,77899.84,0.0,-0.0456,2e-05,7.56014]
[1778940438789,55.12,77899.75,0.0,-0.04562,2e-05,7.56194]
[1778940444545,55.13,77900.35,0.0,-0.04562,2e-05,7.56251]
[1778940452468,55.14,77914.29,0.0,-0.04533,2e-05,7.52407]
[1778940457503,55.14,77914.3,0.0,-0.04534,2e-05,7.52628]
[1778940468580,55.16,77916.18,0.0,-0.04534,2e-05,7.5259]
[1778940474009,55.16,77916.18,0.0,-0.04534,2e-05,7.5259]
[1778940479174,55.17,77916.18,0.0,-0.04537,2e-05,7.53031]
[1778940479176,55.17,77916.18,0.0,-0.04537,2e-05,7.53031]
[1778940484359,55.17,77916.44,0.0,-0.04538,2e-05,7.53176]
[1778940490734,55.18,77917.0,0.0,-0.0454,2e-05,7.53323]
[1778940497527,55.18,77916.64,0.0,-0.04541,2e-05,7.53511]
[1778940497783,55.19,77916.53,0.0,-0.04543,2e-05,7.53755]
[1778940498387,55.19,77916.53,0.0,-0.04543,2e-05,7.53755]
[1778940498790,55.19,77913.85,0.0,-0.04549,2e-05,7.54514]
[1778940500632,55.19,77905.34,0.0,-0.04568,2e-05,7.56967]
[1778940502453,55.19,77905.09,0.0,-0.04569,2e-05,7.57101]
[1778940505305,55.19,77905.16,0.0,-0.04569,2e-05,7.57144]
[1778940510876,55.2,77903.91,0.0,-0.04573,2e-05,7.57703]
[1778940511837,55.2,77903.91,0.0,-0.04573,2e-05,7.57703]
[1778940511867,55.2,77903.91,0.0,-0.04572,2e-05,7.57465]
[1778940516918,55.2,77911.89,0.0,-0.04554,2e-05,7.55191]
[1778940521153,55.2,77912.64,0.0,-0.04553,2e-05,7.54974]
[1778940521904,55.2,77914.02,0.0,-0.0455,2e-05,7.54581]
[1778940526990,55.2,77929.9,0.0,-0.04515,2e-05,7.5011]
[1778940532023,55.2,77929.45,0.0,-0.04516,2e-05,7.50268]
[1778940532858,55.2,77929.45,0.0,-0.04516,2e-05,7.50268]
[1778940538065,55.2,77929.52,0.0,-0.04516,2e-05,7.50279]
[1778940543100,55.2,77929.69,0.0,-0.04516,2e-05,7.50253]
[1778940549142,55.2,77929.94,0.0,-0.04516,2e-05,7.50213]
[1778940555184,55.2,77929.68,0.0,-0.04517,2e-05,7.50322]
[1778940560219,55.21,77922.83,0.0,-0.04532,2e-05,7.52283]
[1778940565440,55.21,77922.27,0.0,-0.04533,2e-05,7.52459]
[1778940572303,55.21,77922.59,0.0,-0.04531,2e-05,7.52147]
[1778940575516,55.21,77922.59,0.0,-0.04531,2e-05,7.52147]
[1778940575586,55.21,77922.59,0.0,-0.04531,2e-05,7.52147]
[1778940581366,55.21,77912.17,0.0,-0.04555,2e-05,7.55137]
[1778940587821,55.21,77911.25,0.0,-0.04557,2e-05,7.554]
[1778940587847,55.21,77911.25,0.0,-0.04557,2e-05,7.55399]
[1778940588515,55.21,77911.25,0.0,-0.04557,2e-05,7.55399]
[1778940588616,55.21,77911.25,0.0,-0.04557,2e-05,7.5544]
[1778940589856,55.21,77911.25,0.0,-0.04557,2e-05,7.5544]
[1778940590429,55.21,77910.87,0.0,-0.04558,2e-05,7.55547]
[1778940595465,55.21,77910.34,0.0,-0.0456,2e-05,7.55897]
[1778940601507,55.22,77909.52,0.0,-0.04564,2e-05,7.56398]
[1778940606541,55.23,77905.98,0.0,-0.04573,2e-05,7.57581]
[1778940611576,55.23,77906.37,0.0,-0.04574,2e-05,7.5764]
[1778940616611,55.24,77905.33,0.0,-0.04577,2e-05,7.58103]
[1778940621646,55.24,77904.49,0.0,-0.0458,2e-05,7.58502]
[1778940621962,55.24,77904.49,0.0,-0.0458,2e-05,7.58502]
[1778940627697,55.24,77903.61,0.0,-0.04584,2e-05,7.58942]
[1778940632732,55.25,77903.71,0.0,-0.04583,2e-05,7.58804]
[1778940637767,55.25,77906.54,0.0,-0.04578,2e-05,7.5816]
[1778940643809,55.26,77907.29,0.0,-0.04578,2e-05,7.5814]
[1778940644605,55.26,77907.29,0.0,-0.04578,2e-05,7.5814]
[1778940645351,55.26,77907.05,0.0,-0.04579,2e-05,7.58241]
[1778940650858,55.26,77910.45,0.0,-0.04573,2e-05,7.57466]
[1778940655974,55.27,77914.24,0.0,-0.04565,2e-05,7.5646]
[1778940662945,55.27,77914.04,0.0,-0.04568,2e-05,7.56865]
[1778940664790,55.28,77913.82,0.0,-0.04569,2e-05,7.56962]
[1778940664891,55.28,77913.82,0.0,-0.04569,2e-05,7.56996]
[1778940669994,55.28,77913.7,0.0,-0.04569,2e-05,7.56994]
[1778940675030,55.27,77914.57,0.0,-0.04567,2e-05,7.56714]
[1778940680065,55.27,77913.38,0.0,-0.04569,2e-05,7.57021]
[1778940685100,55.27,77913.55,0.0,-0.04568,2e-05,7.56943]
[1778940695170,55.27,77912.19,0.0,-0.0457,2e-05,7.57008]
[1778940703227,55.27,77908.7,0.0,-0.04577,2e-05,7.57943]
[1778940708262,55.27,77910.43,0.0,-0.04573,2e-05,7.57422]
[1778940716318,55.27,77911.55,0.0,-0.0457,2e-05,7.5706]
[1778940719519,55.27,77911.96,0.0,-0.04569,2e-05,7.56939]
[1778940719565,55.27,77911.96,0.0,-0.04569,2e-05,7.56939]
[1778940721106,55.27,77925.69,0.0,-0.04539,2e-05,7.53045]
[1778940725945,55.27,77930.03,0.0,-0.04529,2e-05,7.51829]
[1778940731431,55.27,77935.35,0.0,-0.04518,2e-05,7.50359]
[1778940740866,55.27,77936.03,0.0,-0.04517,2e-05,7.50185]
[1778940740867,55.27,77936.03,0.0,-0.04517,2e-05,7.50185]
[1778940746536,55.27,77928.6,0.0,-0.04533,2e-05,7.52341]
[1778940749035,55.27,77928.5,0.0,-0.04534,2e-05,7.52372]
[1778940749038,55.27,77928.5,0.0,-0.04534,2e-05,7.52372]
[1778940751249,55.27,77915.03,0.0,-0.04563,2e-05,7.56187]
[1778940756608,55.27,77915.37,0.0,-0.04561,2e-05,7.55811]
[1778940761643,55.27,77915.51,0.0,-0.0456,2e-05,7.55756]
[1778940763140,55.27,77916.26,0.0,-0.04559,2e-05,7.5554]
[1778940768693,55.27,77916.91,0.0,-0.04557,2e-05,7.55336]
[1778940774735,55.27,77916.96,0.0,-0.04557,2e-05,7.55305]
[1778940779770,55.27,77917.43,0.0,-0.04556,2e-05,7.55163]
[1778940787826,55.27,77916.29,0.0,-0.04558,2e-05,7.55476]
[1778940792861,55.27,77917.54,0.0,-0.04556,2e-05,7.55115]
[1778940799910,55.27,77920.04,0.0,-0.0455,2e-05,7.54405]
[1778940804945,55.27,77918.45,0.0,-0.04554,2e-05,7.54858]
[1778940809995,55.27,77919.12,0.0,-0.04552,2e-05,7.54674]
[1778940815034,55.27,77919.47,0.0,-0.0455,2e-05,7.54323]
[1778940823096,55.27,77919.83,0.0,-0.04549,2e-05,7.54248]
[1778940830145,55.27,77920.77,0.0,-0.04547,2e-05,7.54006]
[1778940833485,55.27,77920.72,0.0,-0.04548,2e-05,7.54023]
[1778940844243,55.27,77921.9,0.0,-0.04545,2e-05,7.53728]
[1778940850285,55.27,77925.28,0.0,-0.04538,2e-05,7.52795]
[1778940855320,55.27,77927.3,0.0,-0.04534,2e-05,7.52244]
[1778940861162,55.27,77934.26,0.0,-0.04519,2e-05,7.50302]
[1778940866397,55.27,77934.15,0.0,-0.04519,2e-05,7.50383]
[1778940872439,55.28,77933.51,0.0,-0.0452,2e-05,7.50343]
[1778940879488,55.28,77933.4,0.0,-0.0452,2e-05,7.50421]
[1778940884523,55.28,77933.23,0.0,-0.04521,2e-05,7.505]
[1778940891572,55.28,77935.91,0.0,-0.04515,2e-05,7.49796]
[1778940897614,55.28,77936.05,0.0,-0.04515,2e-05,7.49803]
[1778940902649,55.28,77937.37,0.0,-0.04513,2e-05,7.49468]
[1778940907684,55.28,77937.62,0.0,-0.04513,2e-05,7.49435]
[1778940913726,55.28,77937.59,0.0,-0.04513,2e-05,7.49487]
[1778940918761,55.28,77935.13,0.0,-0.04519,2e-05,7.50216]
[1778940923796,55.29,77933.23,0.0,-0.04523,2e-05,7.5078]
[1778940928831,55.29,77931.51,0.0,-0.04527,2e-05,7.51292]
[1778940933866,55.29,77933.44,0.0,-0.04522,2e-05,7.50523]
[1778940938902,55.29,77933.2,0.0,-0.04522,2e-05,7.50631]
[1778940943937,55.29,77933.06,0.0,-0.04523,2e-05,7.50709]
[1778940955014,55.29,77933.33,0.0,-0.04523,2e-05,7.50718]
[1778940955399,55.29,77933.33,0.0,-0.04523,2e-05,7.50718]
[1778940961056,55.29,77939.09,0.0,-0.04511,2e-05,7.49158]
[1778940966091,55.29,77936.46,0.0,-0.04517,2e-05,7.49951]
[1778940971126,55.3,77924.59,0.0,-0.04543,2e-05,7.5333]
[1778940976161,55.3,77924.79,0.0,-0.04543,2e-05,7.53295]
[1778940981096,55.3,77925.42,0.0,-0.04542,2e-05,7.53138]
[1778940985608,55.3,77925.24,0.0,-0.04542,2e-05,7.53218]
[1778940985621,55.3,77925.24,0.0,-0.04542,2e-05,7.53218]
[1778940991133,55.3,77920.57,0.0,-0.04553,2e-05,7.54553]
[1778940997315,55.3,77919.83,0.0,-0.04553,2e-05,7.54506]
[1778940998546,55.3,77919.79,0.0,-0.04553,2e-05,7.54518]
[1778941005818,55.3,77920.18,0.0,-0.04552,2e-05,7.54407]
[1778941011407,55.3,77915.67,0.0,-0.04562,2e-05,7.55666]
[1778941015587,55.3,77917.11,0.0,-0.04559,2e-05,7.55245]
[1778941018664,55.3,77917.42,0.0,-0.04558,2e-05,7.55151]
[1778941021099,55.3,77918.26,0.0,-0.04556,2e-05,7.54907]
[1778941026513,55.3,77917.37,0.0,-0.04558,2e-05,7.55136]
[1778941033562,55.29,77916.3,0.0,-0.0456,2e-05,7.55408]
[1778941038597,55.29,77916.04,0.0,-0.0456,2e-05,7.55459]
[1778941045646,55.29,77916.39,0.0,-0.04559,2e-05,7.55328]
[1778941053702,55.29,77916.28,0.0,-0.04558,2e-05,7.55059]
[1778941060751,55.29,77915.82,0.0,-0.04559,2e-05,7.55159]
[1778941065786,55.29,77915.84,0.0,-0.04558,2e-05,7.55131]
[1778941070822,55.29,77915.59,0.0,-0.04559,2e-05,7.55179]
[1778941075857,55.29,77915.86,0.0,-0.04558,2e-05,7.55081]
[1778941081159,55.29,77903.84,0.0,-0.04584,2e-05,7.58461]
[1778941086935,55.29,77893.34,0.0,-0.04607,2e-05,7.61372]
[1778941091970,55.29,77892.03,0.0,-0.04609,2e-05,7.61672]
[1778941095605,55.28,77892.35,0.0,-0.04608,2e-05,7.61534]
[1778941095693,55.28,77892.35,0.0,-0.04608,2e-05,7.61534]
[1778941096391,55.28,77892.35,0.0,-0.04608,2e-05,7.61534]
[1778941096859,55.28,77887.14,0.0,-0.0462,2e-05,7.63028]
[1778941097011,55.28,77885.26,0.0,-0.04624,2e-05,7.63564]
[1778941102046,55.29,77887.3,0.0,-0.0462,2e-05,7.63077]
[1778941107081,55.29,77894.84,0.0,-0.04604,2e-05,7.61048]
[1778941108847,55.29,77895.29,0.0,-0.04604,2e-05,7.60946]
[1778941109095,55.29,77895.26,0.0,-0.04604,2e-05,7.6094]
[1778941114130,55.29,77895.48,0.0,-0.04601,2e-05,7.60539]
[1778941116395,55.29,77895.49,0.0,-0.04601,2e-05,7.60522]
[1778941116496,55.29,77895.49,0.0,-0.04601,2e-05,7.60508]
[1778941117778,55.29,77895.38,0.0,-0.04601,2e-05,7.60567]
[1778941118158,55.29,77895.46,0.0,-0.04601,2e-05,7.6053]
[1778941126214,55.29,77895.56,0.0,-0.046,2e-05,7.60389]
[1778941131250,55.28,77895.66,0.0,-0.04599,2e-05,7.60293]
[1778941136284,55.28,77895.49,0.0,-0.04599,2e-05,7.60277]
[1778941141319,55.28,77895.52,0.0,-0.04599,2e-05,7.60207]
[1778941146354,55.28,77895.77,0.0,-0.04598,2e-05,7.60077]
[1778941151389,55.28,77895.69,0.0,-0.04597,2e-05,7.60043]
[1778941154675,55.28,77895.27,0.0,-0.04598,2e-05,7.60132]
[1778941155417,55.28,77895.21,0.0,-0.04598,2e-05,7.6018]
[1778941160452,55.28,77893.18,0.0,-0.04604,2e-05,7.60908]
[1778941167501,55.29,77894.34,0.0,-0.04603,2e-05,7.60787]
[1778941172536,55.29,77894.05,0.0,-0.04603,2e-05,7.60757]
[1778941172862,55.29,77894.05,0.0,-0.04603,2e-05,7.60757]
[1778941173543,55.29,77893.85,0.0,-0.04604,2e-05,7.60804]
[1778941174761,55.29,77893.4,0.0,-0.04605,2e-05,7.60921]
[1778941175557,55.29,77892.49,0.0,-0.04607,2e-05,7.61211]
[1778941180592,55.29,77888.42,0.0,-0.04617,2e-05,7.62517]
[1778941180635,55.29,77888.42,0.0,-0.04617,2e-05,7.62517]
[1778941186634,55.3,77888.27,0.0,-0.04619,2e-05,7.62716]
[1778941190852,55.3,77897.08,0.0,-0.046,2e-05,7.60292]
[1778941196704,55.31,77897.1,0.0,-0.04601,2e-05,7.60493]
[1778941202654,55.31,77894.32,0.0,-0.04608,2e-05,7.61424]
[1778941208790,55.32,77893.3,0.0,-0.04612,2e-05,7.61907]
[1778941214830,55.32,77890.64,0.0,-0.04619,2e-05,7.62828]
[1778941222886,55.33,77890.75,0.0,-0.04621,2e-05,7.63009]
[1778941227921,55.33,77893.15,0.0,-0.04616,2e-05,7.62464]
[1778941231690,55.33,77893.11,0.0,-0.04617,2e-05,7.62562]
[1778941238889,55.34,77892.04,0.0,-0.04619,2e-05,7.62747]
[1778941246577,55.34,77892.01,0.0,-0.04621,2e-05,7.62954]
[1778941252097,55.35,77892.62,0.0,-0.04621,2e-05,7.6302]
[1778941255601,55.35,77893.99,0.0,-0.04618,2e-05,7.62681]
[1778941255904,55.35,77894.06,0.0,-0.04619,2e-05,7.62711]
[1778941261160,55.35,77894.28,0.0,-0.04619,2e-05,7.62772]
[1778941266195,55.36,77895.44,0.0,-0.04617,2e-05,7.62566]
[1778941271231,55.36,77895.33,0.0,-0.04619,2e-05,7.62741]
[1778941276265,55.36,77899.75,0.0,-0.0461,2e-05,7.61601]
[1778941283314,55.37,77903.75,0.0,-0.04602,2e-05,7.60655]
[1778941289356,55.37,77903.75,0.0,-0.04604,2e-05,7.60825]
[1778941291563,55.37,77903.75,0.0,-0.04604,2e-05,7.60825]
[1778941294057,55.37,77903.75,0.0,-0.04603,2e-05,7.60617]
[1778941299427,55.38,77912.31,0.0,-0.04586,2e-05,7.58438]
[1778941304461,55.38,77909.5,0.0,-0.04593,2e-05,7.59396]
[1778941304757,55.38,77909.5,0.0,-0.04593,2e-05,7.59396]
[1778941308732,55.39,77909.76,0.0,-0.04593,2e-05,7.59386]
[1778941310131,55.39,77909.54,0.0,-0.04594,2e-05,7.59543]
[1778941315770,55.39,77909.79,0.0,-0.04595,2e-05,7.5966]
[1778941321580,55.4,77913.85,0.0,-0.04587,2e-05,7.58701]
[1778941326403,55.4,77913.83,0.0,-0.04588,2e-05,7.58804]
[1778941326786,55.4,77913.83,0.0,-0.04589,2e-05,7.58867]
[1778941327709,55.4,77913.83,0.0,-0.04589,2e-05,7.58867]
[1778941338699,55.41,77912.83,0.0,-0.04594,2e-05,7.59521]
[1778941343734,55.42,77912.28,0.0,-0.04596,2e-05,7.59831]
[1778941348769,55.42,77912.25,0.0,-0.04597,2e-05,7.59988]
[1778941353804,55.43,77912.2,0.0,-0.04597,2e-05,7.59883]
[1778941358839,55.43,77913.13,0.0,-0.04596,2e-05,7.59766]
[1778941363874,55.43,77913.38,0.0,-0.04597,2e-05,7.59842]
[1778941368909,55.44,77913.23,0.0,-0.04598,2e-05,7.6003]
[1778941373945,55.44,77912.75,0.0,-0.046,2e-05,7.6031]
[1778941378980,55.44,77914.7,0.0,-0.04597,2e-05,7.59901]
[1778941384016,55.45,77914.64,0.0,-0.04598,2e-05,7.60063]
[1778941389050,55.45,77915.07,0.0,-0.04598,2e-05,7.60085]
[1778941394085,55.46,77918.53,0.0,-0.04592,2e-05,7.5925]
[1778941399120,55.46,77918.55,0.0,-0.04593,2e-05,7.59394]
[1778941405162,55.46,77918.78,0.0,-0.04594,2e-05,7.59501]
[1778941408394,55.47,77919.05,0.0,-0.04593,2e-05,7.59479]
[1778941409752,55.47,77920.18,0.0,-0.04591,2e-05,7.59214]
[1778941410413,55.47,77920.03,0.0,-0.04592,2e-05,7.59285]
[1778941416239,55.47,77920.32,0.0,-0.04591,2e-05,7.59114]
[1778941421274,55.48,77920.32,0.0,-0.04592,2e-05,7.59264]
[1778941422767,55.48,77920.32,0.0,-0.04592,2e-05,7.59264]
[1778941425924,55.48,77918.89,0.0,-0.04596,2e-05,7.59793]
[1778941426392,55.48,77918.89,0.0,-0.04596,2e-05,7.59793]
[1778941428703,55.48,77912.22,0.0,-0.04612,2e-05,7.61745]
[1778941434369,55.49,77922.85,0.0,-0.0459,2e-05,7.58934]
[1778941439800,55.49,77922.85,0.0,-0.04591,2e-05,7.59089]
[1778941443095,55.49,77922.95,0.0,-0.04592,2e-05,7.59183]
[1778941443898,55.5,77922.81,0.0,-0.04592,2e-05,7.59254]
[1778941444389,55.5,77922.81,0.0,-0.04592,2e-05,7.59254]
[1778941445779,55.5,77923.9,0.0,-0.0459,2e-05,7.58977]
[1778941451493,55.5,77925.5,0.0,-0.04588,2e-05,7.58749]
[1778941456528,55.51,77928.33,0.0,-0.04583,2e-05,7.58115]
[1778941461564,55.51,77935.41,0.0,-0.04569,2e-05,7.56279]
[1778941464898,55.51,77942.31,0.0,-0.04554,2e-05,7.54408]
[1778941465057,55.51,77952.04,0.0,-0.04533,2e-05,7.51709]
[1778941470627,55.52,77964.82,0.0,-0.04508,2e-05,7.48414]
[1778941474633,55.53,77964.45,0.0,-0.04508,2e-05,7.48404]
[1778941479690,55.53,77970.39,0.0,-0.04498,2e-05,7.47043]
[1778941484725,55.54,77968.5,0.0,-0.04504,2e-05,7.47834]
[1778941489448,55.55,77970.56,0.0,-0.04501,2e-05,7.47462]
[1778941494796,55.55,77967.55,0.0,-0.04509,2e-05,7.48615]
[1778941500305,55.56,77967.46,0.0,-0.04511,2e-05,7.4884]
[1778941500896,55.56,77967.46,0.0,-0.04511,2e-05,7.4884]
[1778941510910,55.58,77972.19,0.0,-0.04505,2e-05,7.48114]
[1778941512566,55.58,77974.07,0.0,-0.04502,2e-05,7.47639]
[1778941512969,55.58,77985.62,0.0,-0.04477,2e-05,7.44466]
[1778941518969,55.59,77985.19,0.0,-0.04481,2e-05,7.44923]
[1778941524006,55.59,77988.36,0.0,-0.04476,2e-05,7.44317]
[1778941526910,55.6,77988.5,0.0,-0.04476,2e-05,7.44334]
[1778941528079,55.6,77988.3,0.0,-0.04477,2e-05,7.44502]
[1778941529922,55.6,77988.3,0.0,-0.04478,2e-05,7.44558]
[1778941533088,55.61,77991.32,0.0,-0.04471,2e-05,7.43675]
[1778941533869,55.61,77991.32,0.0,-0.04471,2e-05,7.43675]
[1778941538937,55.61,77997.63,0.0,-0.0446,2e-05,7.42204]
[1778941546920,55.63,77997.38,0.0,-0.04464,2e-05,7.42735]
[1778941548172,55.63,78027.4,0.0,-0.04401,2e-05,7.34592]
[1778941553207,55.64,78021.83,0.0,-0.04416,2e-05,7.36476]
[1778941559500,55.65,78022.04,0.0,-0.04417,2e-05,7.36685]
[1778941565294,55.66,78018.49,0.0,-0.04429,2e-05,7.38198]
[1778941570329,55.67,78009.82,0.0,-0.04449,2e-05,7.40903]
[1778941576712,55.68,78008.9,0.0,-0.04453,2e-05,7.4139]
[1778941582413,55.69,78008.79,0.0,-0.04457,2e-05,7.41883]
[1778941587448,55.7,78008.88,0.0,-0.04459,2e-05,7.42141]
[1778941592483,55.7,78008.74,0.0,-0.0446,2e-05,7.42195]
[1778941597518,55.71,78008.4,0.0,-0.04462,2e-05,7.42562]
[1778941602553,55.72,78005.89,0.0,-0.0447,2e-05,7.43584]
[1778941609602,55.73,78006.4,0.0,-0.04472,2e-05,7.43814]
[1778941614637,55.74,78005.61,0.0,-0.04476,2e-05,7.44301]
[1778941620681,55.75,78005.7,0.0,-0.04478,2e-05,7.44596]
[1778941625714,55.75,77990.24,0.0,-0.04513,2e-05,7.49145]
[1778941630749,55.76,77987.75,0.0,-0.0452,2e-05,7.50063]
[1778941631093,55.76,77987.75,0.0,-0.0452,2e-05,7.50063]
[1778941637798,55.77,77983.74,0.0,-0.04531,2e-05,7.51476]
[1778941643840,55.77,77983.88,0.0,-0.04532,2e-05,7.51677]
[1778941650889,55.78,77983.44,0.0,-0.04535,2e-05,7.52077]
[1778941652513,55.78,77983.44,0.0,-0.04535,2e-05,7.52077]
[1778941652515,55.78,77983.44,0.0,-0.04535,2e-05,7.52077]
[1778941658945,55.79,77981.08,0.0,-0.04541,2e-05,7.5278]
[1778941663980,55.79,77980.53,0.0,-0.04544,2e-05,7.53122]
[1778941669015,55.8,77980.71,0.0,-0.04545,2e-05,7.53259]
[1778941676064,55.81,77980.84,0.0,-0.04547,2e-05,7.53483]
[1778941681099,55.81,77980.62,0.0,-0.04548,2e-05,7.53729]
[1778941685469,55.81,77979.97,0.0,-0.04551,2e-05,7.54057]
[1778941685523,55.81,77979.97,0.0,-0.04551,2e-05,7.54057]
[1778941685736,55.81,77979.97,0.0,-0.04551,2e-05,7.54057]
[1778941686385,55.82,77968.3,0.0,-0.04577,2e-05,7.57365]
[1778941690889,55.82,77950.95,0.0,-0.04616,2e-05,7.62385]
[1778941691152,55.82,77951.22,0.0,-0.04616,2e-05,7.62395]
[1778941691806,55.82,77951.22,0.0,-0.04616,2e-05,7.62395]
[1778941694308,55.82,77948.62,0.0,-0.04622,2e-05,7.63242]
[1778941700232,55.84,77961.81,0.0,-0.04596,2e-05,7.59935]
[1778941705267,55.84,77962.65,0.0,-0.04597,2e-05,7.60008]
[1778941711175,55.85,77962.69,0.0,-0.04599,2e-05,7.60307]
[1778941711479,55.85,77962.69,0.0,-0.04599,2e-05,7.60307]
[1778941711580,55.85,77962.65,0.0,-0.04598,2e-05,7.60115]
[1778941716657,55.86,77962.58,0.0,-0.046,2e-05,7.60305]
[1778941722387,55.86,77963.37,0.0,-0.04599,2e-05,7.60227]
[1778941727422,55.87,77963.73,0.0,-0.04599,2e-05,7.60271]
[1778941732457,55.87,77963.73,0.0,-0.046,2e-05,7.60417]
[1778941737492,55.87,77963.93,0.0,-0.04601,2e-05,7.60505]
[1778941742527,55.88,77960.18,0.0,-0.0461,2e-05,7.61699]
[1778941749576,55.88,77960.1,0.0,-0.04612,2e-05,7.6191]
[1778941754611,55.89,77960.61,0.0,-0.04612,2e-05,7.619]
[1778941760653,55.89,77958.93,0.0,-0.04617,2e-05,7.62533]
[1778941766705,55.89,77958.15,0.0,-0.0462,2e-05,7.62931]
[1778941771740,55.9,77957.33,0.0,-0.04621,2e-05,7.63022]
[1778941776776,55.9,77956.2,0.0,-0.04625,2e-05,7.63466]
[1778941781811,55.9,77955.9,0.0,-0.04626,2e-05,7.63673]
[1778941786846,55.91,77955.44,0.0,-0.04628,2e-05,7.63924]
[1778941792889,55.91,77954.1,0.0,-0.04632,2e-05,7.64446]
[1778941797924,55.92,77967.01,0.0,-0.04605,2e-05,7.6093]
[1778941801956,55.92,77984.43,0.0,-0.04568,2e-05,7.56169]
[1778941806991,55.92,77988.76,0.0,-0.0456,2e-05,7.55144]
[1778941812026,55.93,77995.3,0.0,-0.04547,2e-05,7.53506]
[1778941812288,55.93,77995.3,0.0,-0.04547,2e-05,7.53506]
[1778941818068,55.94,77998.3,0.0,-0.04542,2e-05,7.52905]
[1778941823103,55.94,77995.87,0.0,-0.04549,2e-05,7.53774]
[1778941828138,55.95,77998.01,0.0,-0.04545,2e-05,7.53362]
[1778941833173,55.95,77998.62,0.0,-0.04544,2e-05,7.53113]
[1778941838208,55.96,77997.0,0.0,-0.04549,2e-05,7.53746]
[1778941843243,55.96,77985.86,0.0,-0.04574,2e-05,7.57022]
[1778941848278,55.96,77985.98,0.0,-0.04575,2e-05,7.57135]
[1778941854320,55.97,77985.29,0.0,-0.04578,2e-05,7.57503]
[1778941859355,55.97,77986.98,0.0,-0.04575,2e-05,7.57174]
[1778941864390,55.98,77990.25,0.0,-0.04569,2e-05,7.56408]
[1778941866600,55.98,77990.25,0.0,-0.04569,2e-05,7.56408]
[1778941866777,55.98,77990.25,0.0,-0.04569,2e-05,7.56408]
[1778941876474,55.99,77991.24,0.0,-0.0457,2e-05,7.56488]
[1778941881509,55.99,78003.02,0.0,-0.04546,2e-05,7.53353]
[1778941886544,55.99,78003.61,0.0,-0.04546,2e-05,7.53358]
[1778941891579,56.0,78004.28,0.0,-0.04544,2e-05,7.53073]
[1778941896614,56.0,78005.85,0.0,-0.04542,2e-05,7.52804]
[1778941902656,56.01,78003.82,0.0,-0.04548,2e-05,7.53568]
[1778941906640,56.01,78004.15,0.0,-0.04548,2e-05,7.53571]
[1778941912301,56.02,78012.9,0.0,-0.0453,2e-05,7.51295]
[1778941921789,56.03,78015.03,0.0,-0.04528,2e-05,7.51096]
[1778941926824,56.03,78006.53,0.0,-0.04548,2e-05,7.53646]
[1778941931879,56.04,78006.05,0.0,-0.04551,2e-05,7.53978]
[1778941936914,56.04,78008.19,0.0,-0.04547,2e-05,7.53551]
[1778941941949,56.05,78004.48,0.0,-0.04556,2e-05,7.54753]
[1778941950007,56.05,78004.37,0.0,-0.04559,2e-05,7.55034]
[1778941955040,56.06,78011.86,0.0,-0.04542,2e-05,7.52832]
[1778941960075,56.06,78016.88,0.0,-0.04533,2e-05,7.51611]
[1778941965115,56.07,78018.2,0.0,-0.04531,2e-05,7.5142]
[1778941970152,56.07,78019.56,0.0,-0.04529,2e-05,7.5122]
[1778941975185,56.08,78020.87,0.0,-0.04528,2e-05,7.51035]
[1778941981227,56.08,78020.81,0.0,-0.0453,2e-05,7.51266]
[1778941986262,56.09,78020.78,0.0,-0.04531,2e-05,7.51453]
[1778941991297,56.09,78021.15,0.0,-0.04532,2e-05,7.51529]
[1778941998346,56.1,78022.41,0.0,-0.04531,2e-05,7.51425]
[1778942003381,56.1,78031.88,0.0,-0.04512,2e-05,7.48992]
[1778942004314,56.1,78031.88,0.0,-0.04512,2e-05,7.48992]
[1778942006778,56.11,78038.49,0.0,-0.04499,2e-05,7.47284]
[1778942012444,56.11,78039.76,0.0,-0.04496,2e-05,7.46926]
[1778942017479,56.12,78040.71,0.0,-0.04496,2e-05,7.46874]
[1778942021270,56.12,78041.41,0.0,-0.04495,2e-05,7.46765]
[1778942026542,56.13,78045.37,0.0,-0.04489,2e-05,7.45971]
[1778942029371,56.13,78045.63,0.0,-0.04489,2e-05,7.45943]
[1778942035511,56.14,78058.74,0.0,-0.04463,2e-05,7.42651]
[1778942035512,56.14,78058.74,0.0,-0.04463,2e-05,7.42651]
[1778942041174,56.15,78064.42,0.0,-0.04453,2e-05,7.41347]
[1778942047689,56.16,78065.02,0.0,-0.04455,2e-05,7.41609]
[1778942053731,56.17,78066.19,0.0,-0.04455,2e-05,7.41614]
[1778942058766,56.17,78066.28,0.0,-0.04457,2e-05,7.41859]
[1778942063801,56.18,78067.07,0.0,-0.04457,2e-05,7.41909]
[1778942068836,56.19,78067.3,0.0,-0.04458,2e-05,7.42109]
[1778942073871,56.2,78064.97,0.0,-0.04464,2e-05,7.42748]
[1778942078906,56.2,78065.23,0.0,-0.04465,2e-05,7.42932]
[1778942084192,56.21,78073.78,0.0,-0.04449,2e-05,7.40788]
[1778942084923,56.21,78075.25,0.0,-0.04446,2e-05,7.40496]
[1778942085286,56.21,78075.25,0.0,-0.04446,2e-05,7.40496]
[1778942085905,56.21,78075.84,0.0,-0.04446,2e-05,7.4039]
[1778942090990,56.22,78076.97,0.0,-0.04445,2e-05,7.40363]
[1778942091697,56.22,78076.97,0.0,-0.04445,2e-05,7.40363]
[1778942093248,56.22,78077.86,0.0,-0.04444,2e-05,7.40176]
[1778942094467,56.22,78078.15,0.0,-0.04444,2e-05,7.40211]
[1778942094547,56.22,78078.15,0.0,-0.04444,2e-05,7.40211]
[1778942095014,56.23,78079.16,0.0,-0.04442,2e-05,7.39992]
[1778942095520,56.23,78079.16,0.0,-0.04442,2e-05,7.39992]
[1778942100827,56.23,78076.68,0.0,-0.0445,2e-05,7.40957]
[1778942100832,56.23,78076.68,0.0,-0.0445,2e-05,7.40957]
[1778942106103,56.28,78091.13,0.0,-0.04431,2e-05,7.38524]
[1778942111331,56.31,78094.7,0.0,-0.04432,2e-05,7.38801]
[1778942111333,56.31,78094.7,0.0,-0.04432,2e-05,7.38801]
[1778942112245,56.31,78094.67,0.0,-0.04433,2e-05,7.38926]
[1778942113020,56.31,78094.81,0.0,-0.04433,2e-05,7.38946]
[1778942113491,56.31,78094.81,0.0,-0.04433,2e-05,7.38946]
[1778942118419,56.32,78102.28,0.0,-0.0442,2e-05,7.37206]
[1778942123957,56.33,78091.82,0.0,-0.04445,2e-05,7.40423]
[1778942129275,56.34,78089.97,0.0,-0.04451,2e-05,7.41254]
[1778942134310,56.35,78086.07,0.0,-0.0446,2e-05,7.42328]
[1778942136525,56.35,78085.09,0.0,-0.04462,2e-05,7.42648]
[1778942142366,56.36,78083.1,0.0,-0.04469,2e-05,7.43549]
[1778942147402,56.37,78076.66,0.0,-0.04485,2e-05,7.45561]
[1778942153444,56.37,78077.78,0.0,-0.04484,2e-05,7.45537]
[1778942158479,56.38,78076.79,0.0,-0.04488,2e-05,7.46044]
[1778942163515,56.39,78063.72,0.0,-0.04518,2e-05,7.4987]
[1778942168551,56.39,78062.93,0.0,-0.04521,2e-05,7.5029]
[1778942172383,56.39,78062.92,0.0,-0.04522,2e-05,7.50411]
[1778942177615,56.4,78065.93,0.0,-0.04517,2e-05,7.49822]
[1778942182650,56.41,78066.04,0.0,-0.04518,2e-05,7.49994]
[1778942187685,56.41,78064.82,0.0,-0.04523,2e-05,7.50532]
[1778942192720,56.42,78061.4,0.0,-0.0453,2e-05,7.51408]
[1778942199769,56.42,78059.72,0.0,-0.04535,2e-05,7.52126]
[1778942204804,56.43,78059.61,0.0,-0.04537,2e-05,7.52324]
[1778942210846,56.43,78056.99,0.0,-0.04544,2e-05,7.53245]
[1778942217895,56.44,78057.83,0.0,-0.04544,2e-05,7.53229]
[1778942222930,56.44,78063.02,0.0,-0.04534,2e-05,7.51947]
[1778942227965,56.45,78062.32,0.0,-0.04537,2e-05,7.52304]
[1778942233000,56.45,78066.04,0.0,-0.0453,2e-05,7.51445]
[1778942238035,56.46,78080.03,0.0,-0.04501,2e-05,7.47782]
[1778942243070,56.46,78083.23,0.0,-0.04496,2e-05,7.47115]
[1778942248105,56.47,78086.15,0.0,-0.04492,2e-05,7.46532]
[1778942253140,56.48,78095.96,0.0,-0.04471,2e-05,7.43802]
[1778942253735,56.48,78095.96,0.0,-0.04471,2e-05,7.43802]
[1778942254684,56.48,78095.96,0.0,-0.04471,2e-05,7.43802]
[1778942260189,56.49,78106.11,0.0,-0.04452,2e-05,7.4138]
[1778942265224,56.49,78108.46,0.0,-0.04449,2e-05,7.41007]
[1778942270259,56.5,78109.35,0.0,-0.0445,2e-05,7.41093]
[1778942275294,56.51,78109.68,0.0,-0.04451,2e-05,7.41279]
[1778942280329,56.52,78112.47,0.0,-0.04448,2e-05,7.40799]
[1778942285364,56.53,78115.31,0.0,-0.04444,2e-05,7.40304]
[1778942285766,56.53,78115.31,0.0,-0.04444,2e-05,7.40304]
[1778942291409,56.53,78118.69,0.0,-0.04439,2e-05,7.39728]
[1778942298456,56.56,78117.34,0.0,-0.04449,2e-05,7.4101]
[1778942303491,56.57,78115.6,0.0,-0.04454,2e-05,7.41758]
[1778942308526,56.57,78109.11,0.0,-0.0447,2e-05,7.4379]
[1778942313561,56.58,78107.11,0.0,-0.04475,2e-05,7.44317]
[1778942317075,56.58,78107.51,0.0,-0.04475,2e-05,7.44351]
[1778942322624,56.59,78110.52,0.0,-0.04471,2e-05,7.43811]
[1778942327659,56.6,78115.53,0.0,-0.04462,2e-05,7.42682]
[1778942332694,56.61,78116.02,0.0,-0.04463,2e-05,7.42791]
[1778942334020,56.61,78115.89,0.0,-0.04463,2e-05,7.42875]
[1778942341757,56.62,78116.35,0.0,-0.04465,2e-05,7.43136]
[1778942349818,56.63,78116.62,0.0,-0.04467,2e-05,7.43448]
[1778942354853,56.63,78111.49,0.0,-0.0448,2e-05,7.45084]
[1778942359888,56.64,78108.31,0.0,-0.04488,2e-05,7.46175]
[1778942363897,56.64,78107.83,0.0,-0.0449,2e-05,7.46433]
[1778942363966,56.64,78107.83,0.0,-0.0449,2e-05,7.46433]
[1778942365780,56.65,78107.83,0.0,-0.04491,2e-05,7.46474]
[1778942368768,56.65,78105.6,0.0,-0.04496,2e-05,7.47168]
[1778942372328,56.65,78103.9,0.0,-0.04501,2e-05,7.47833]
[1778942374341,56.66,78098.39,0.0,-0.04512,2e-05,7.4916]
[1778942381088,56.66,78089.56,0.0,-0.04532,2e-05,7.51789]
[1778942387085,56.67,78090.2,0.0,-0.04533,2e-05,7.51867]
[1778942392120,56.67,78090.97,0.0,-0.04532,2e-05,7.51812]
[1778942398162,56.68,78091.04,0.0,-0.04534,2e-05,7.5198]
[1778942398878,56.68,78091.04,0.0,-0.04534,2e-05,7.5198]
[1778942404205,56.68,78100.3,0.0,-0.04515,2e-05,7.49621]
[1778942409240,56.69,78097.42,0.0,-0.04523,2e-05,7.50578]
[1778942414276,56.69,78104.59,0.0,-0.04509,2e-05,7.48775]
[1778942420318,56.7,78109.89,0.0,-0.04499,2e-05,7.47533]
[1778942422336,56.7,78112.7,0.0,-0.04493,2e-05,7.468]
[1778942422790,56.7,78112.7,0.0,-0.04493,2e-05,7.468]
[1778942426579,56.7,78113.01,0.0,-0.04494,2e-05,7.46862]
[1778942427153,56.7,78113.01,0.0,-0.04494,2e-05,7.46936]
[1778942432405,56.71,78112.42,0.0,-0.04496,2e-05,7.47052]
[1778942438447,56.72,78112.76,0.0,-0.04497,2e-05,7.47175]
[1778942443484,56.72,78112.55,0.0,-0.04498,2e-05,7.47408]
[1778942448519,56.72,78110.11,0.0,-0.04505,2e-05,7.48242]
[1778942453554,56.73,78110.43,0.0,-0.04505,2e-05,7.4831]
[1778942458589,56.73,78106.6,0.0,-0.04515,2e-05,7.49508]
[1778942463625,56.74,78108.94,0.0,-0.04511,2e-05,7.49008]
[1778942469666,56.74,78109.79,0.0,-0.0451,2e-05,7.48945]
[1778942474701,56.75,78109.5,0.0,-0.04512,2e-05,7.49168]
[1778942477602,56.75,78112.83,0.0,-0.04505,2e-05,7.48315]
[1778942477811,56.75,78112.83,0.0,-0.04505,2e-05,7.48315]
[1778942484771,56.75,78115.62,0.0,-0.04501,2e-05,7.47805]
[1778942489806,56.76,78115.7,0.0,-0.04502,2e-05,7.47946]
[1778942493708,56.76,78113.82,0.0,-0.04505,2e-05,7.48296]
[1778942500883,56.77,78117.82,0.0,-0.04499,2e-05,7.47471]
[1778942505918,56.77,78125.92,0.0,-0.04483,2e-05,7.45434]
[1778942510953,56.78,78125.52,0.0,-0.04485,2e-05,7.45733]
[1778942512398,56.78,78125.94,0.0,-0.04485,2e-05,7.45656]
[1778942512429,56.78,78125.94,0.0,-0.04485,2e-05,7.45656]
[1778942514830,56.78,78125.9,0.0,-0.04486,2e-05,7.45743]
[1778942518816,56.78,78133.89,0.0,-0.0447,2e-05,7.43679]
[1778942524045,56.79,78136.08,0.0,-0.04467,2e-05,7.43369]
[1778942530639,56.8,78137.41,0.0,-0.04465,2e-05,7.43168]
[1778942536130,56.81,78142.02,0.0,-0.04458,2e-05,7.42229]
[1778942541165,56.81,78146.46,0.0,-0.0445,2e-05,7.41231]
[1778942546200,56.82,78146.36,0.0,-0.04452,2e-05,7.41479]
[1778942551236,56.82,78146.82,0.0,-0.04452,2e-05,7.41315]
[1778942553360,56.83,78146.98,0.0,-0.04452,2e-05,7.41317]
[1778942559292,56.83,78145.11,0.0,-0.04458,2e-05,7.42147]
[1778942563900,56.84,78145.43,0.0,-0.04458,2e-05,7.42197]
[1778942564402,56.84,78145.29,0.0,-0.04459,2e-05,7.42327]
[1778942571376,56.85,78144.59,0.0,-0.04463,2e-05,7.42838]
[1778942576411,56.86,78144.37,0.0,-0.04465,2e-05,7.43127]
[1778942585474,56.87,78144.49,0.0,-0.04468,2e-05,7.43505]
[1778942590510,56.87,78144.77,0.0,-0.04469,2e-05,7.43656]
[1778942592452,56.87,78144.77,0.0,-0.04469,2e-05,7.43656]
[1778942593059,56.87,78144.77,0.0,-0.04469,2e-05,7.43656]
[1778942594106,56.88,78144.72,0.0,-0.0447,2e-05,7.43804]
[1778942596383,56.88,78144.02,0.0,-0.04472,2e-05,7.44083]
[1778942597598,56.88,78142.87,0.0,-0.04475,2e-05,7.44439]
[1778942598501,56.88,78142.75,0.0,-0.04476,2e-05,7.44557]
[1778942604856,56.89,78161.86,0.0,-0.04438,2e-05,7.3965]
[1778942612666,56.9,78159.88,0.0,-0.04444,2e-05,7.40357]
[1778942617701,56.91,78161.58,0.0,-0.04442,2e-05,7.40131]
[1778942623743,56.92,78161.62,0.0,-0.04444,2e-05,7.40401]
[1778942628780,56.92,78172.18,0.0,-0.04424,2e-05,7.3778]
[1778942633016,56.93,78175.01,0.0,-0.04419,2e-05,7.37165]
[1778942633637,56.93,78180.44,0.0,-0.04408,2e-05,7.3575]
[1778942638640,56.94,78193.63,0.0,-0.04383,2e-05,7.32474]
[1778942639800,56.94,78194.88,0.0,-0.04381,2e-05,7.32197]
[1778942641817,56.94,78198.28,0.0,-0.04375,2e-05,7.31404]
[1778942647067,56.95,78199.31,0.0,-0.04375,2e-05,7.31425]
[1778942652948,56.96,78197.4,0.0,-0.04382,2e-05,7.32353]
[1778942658479,56.96,78197.64,0.0,-0.04382,2e-05,7.32405]
[1778942662366,56.97,78197.67,0.0,-0.04384,2e-05,7.32686]
[1778942662405,56.97,78197.67,0.0,-0.04385,2e-05,7.328]
[1778942667397,56.98,78197.61,0.0,-0.04386,2e-05,7.32897]
[1778942673088,56.98,78197.98,0.0,-0.04385,2e-05,7.32779]
[1778942679132,57.01,78197.43,0.0,-0.04393,2e-05,7.33812]
[1778942684171,57.02,78197.51,0.0,-0.04395,2e-05,7.34101]
[1778942689206,57.02,78197.26,0.0,-0.04396,2e-05,7.34227]
[1778942695248,57.02,78197.76,0.0,-0.04396,2e-05,7.3417]
[1778942700283,57.02,78194.87,0.0,-0.04402,2e-05,7.3501]
[1778942705318,57.02,78189.0,0.0,-0.04415,2e-05,7.36641]
[1778942707943,57.02,78188.93,0.0,-0.04415,2e-05,7.36669]
[1778942707972,57.02,78188.98,0.0,-0.04415,2e-05,7.36674]
[1778942708552,57.02,78188.98,0.0,-0.04415,2e-05,7.36674]
[1778942708998,57.02,78188.98,0.0,-0.04415,2e-05,7.36674]
[1778942709346,57.02,78229.99,0.0,-0.0433,2e-05,7.25654]
[1778942710353,57.02,78255.07,0.0,-0.0428,2e-05,7.18974]
[1778942711797,57.02,78255.07,0.0,-0.0428,2e-05,7.18974]
[1778942715472,57.03,78259.05,0.0,-0.04273,2e-05,7.18087]
[1778942720428,57.03,78234.55,0.0,-0.04322,2e-05,7.24587]
[1778942725463,57.03,78239.53,0.0,-0.04312,2e-05,7.23222]
[1778942730498,57.03,78244.2,0.0,-0.04302,2e-05,7.21953]
[1778942735533,57.03,78248.21,0.0,-0.04293,2e-05,7.20617]
[1778942741167,57.03,78251.81,0.0,-0.04285,2e-05,7.19652]
[1778942752652,57.02,78247.34,0.0,-0.04294,2e-05,7.2078]
[1778942758052,57.02,78244.79,0.0,-0.04299,2e-05,7.21435]
[1778942763729,57.02,78251.35,0.0,-0.04285,2e-05,7.19651]
[1778942768764,57.02,78252.37,0.0,-0.04283,2e-05,7.19364]
[1778942773799,57.02,78252.92,0.0,-0.04282,2e-05,7.19206]
[1778942776060,57.02,78253.59,0.0,-0.0428,2e-05,7.19027]
[1778942777367,57.02,78270.64,0.0,-0.04246,2e-05,7.14512]
[1778942779907,57.02,78290.85,0.0,-0.04206,2e-05,7.09255]
[1778942780390,57.02,78301.34,0.0,-0.04185,2e-05,7.0651]
[1778942785941,57.04,78287.95,0.0,-0.04217,2e-05,7.10654]
[1778942788917,57.04,78261.35,0.0,-0.0427,2e-05,7.17711]
[1778942789443,57.04,78261.35,0.0,-0.0427,2e-05,7.17711]
[1778942794957,57.04,78251.07,0.0,-0.04289,2e-05,7.20147]
[1778942795769,57.04,78251.07,0.0,-0.04289,2e-05,7.20147]
[1778942795770,57.04,78251.07,0.0,-0.04289,2e-05,7.20147]
[1778942800999,57.04,78249.54,0.0,-0.04292,2e-05,7.20526]
[1778942806034,57.04,78250.01,0.0,-0.04291,2e-05,7.20383]
[1778942808376,57.04,78250.46,0.0,-0.0429,2e-05,7.20258]
[1778942811025,57.04,78250.28,0.0,-0.04291,2e-05,7.20302]
[1778942815097,57.04,78229.8,0.0,-0.04332,2e-05,7.25704]
[1778942820132,57.04,78218.15,0.0,-0.04355,2e-05,7.28741]
[1778942824160,57.03,78200.4,0.0,-0.04391,2e-05,7.33431]
[1778942829195,57.03,78203.12,0.0,-0.04385,2e-05,7.32583]
[1778942834233,57.03,78192.93,0.0,-0.04405,2e-05,7.35213]
[1778942839270,57.02,78194.57,0.0,-0.04401,2e-05,7.34653]
[1778942844307,57.02,78184.03,0.0,-0.04421,2e-05,7.3736]
[1778942849342,57.02,78187.66,0.0,-0.04413,2e-05,7.36238]
[1778942854377,57.01,78177.68,0.0,-0.04431,2e-05,7.38537]
[1778942859482,57.01,78178.56,0.0,-0.04428,2e-05,7.38179]
[1778942865454,57.0,78172.34,0.0,-0.0444,2e-05,7.39648]
[1778942871058,57.0,78163.46,0.0,-0.04457,2e-05,7.41916]
[1778942874256,57.0,78160.17,0.0,-0.04463,2e-05,7.42656]
[1778942879552,56.99,78146.7,0.0,-0.04489,2e-05,7.46046]
[1778942884858,56.98,78144.54,0.0,-0.04493,2e-05,7.46455]
[1778942886507,56.98,78142.43,0.0,-0.04496,2e-05,7.46938]
[1778942886774,56.98,78140.38,0.0,-0.045,2e-05,7.47451]
[1778942890575,56.98,78144.85,0.0,-0.04491,2e-05,7.46215]
[1778942890629,56.98,78147.34,0.0,-0.04486,2e-05,7.45534]
[1778942895808,56.97,78156.19,0.0,-0.04466,2e-05,7.4296]
[1778942895809,56.97,78156.19,0.0,-0.04466,2e-05,7.4296]
[1778942895814,56.97,78156.19,0.0,-0.04466,2e-05,7.4296]
[1778942901708,56.97,78156.74,0.0,-0.04463,2e-05,7.42542]
[1778942906743,56.96,78160.07,0.0,-0.04454,2e-05,7.41451]
[1778942907762,56.96,78160.07,0.0,-0.04454,2e-05,7.41451]
[1778942910400,56.96,78162.24,0.0,-0.04449,2e-05,7.40789]
[1778942915856,56.95,78163.02,0.0,-0.04444,2e-05,7.40103]
[1778942924877,56.94,78158.18,0.0,-0.04452,2e-05,7.41066]
[1778942930919,56.94,78162.22,0.0,-0.04442,2e-05,7.39757]
[1778942935954,56.93,78163.17,0.0,-0.04438,2e-05,7.39295]
[1778942940989,56.93,78165.82,0.0,-0.04432,2e-05,7.38414]
[1778942946025,56.92,78165.81,0.0,-0.0443,2e-05,7.38252]
[1778942951060,56.92,78164.3,0.0,-0.04432,2e-05,7.38489]
[1778942956095,56.91,78164.28,0.0,-0.04431,2e-05,7.38322]
[1778942961130,56.91,78163.79,0.0,-0.04431,2e-05,7.38283]
[1778942966165,56.91,78163.69,0.0,-0.0443,2e-05,7.38139]
[1778942971200,56.9,78151.69,0.0,-0.04452,2e-05,7.40953]
[1778942976237,56.9,78150.25,0.0,-0.04454,2e-05,7.41151]
[1778942981271,56.89,78145.67,0.0,-0.04462,2e-05,7.42197]
[1778942987314,56.88,78150.68,0.0,-0.04449,2e-05,7.40593]
[1778942992349,56.88,78151.33,0.0,-0.04447,2e-05,7.4023]
[1778942997384,56.87,78151.46,0.0,-0.04445,2e-05,7.4001]
[1778943002419,56.87,78155.37,0.0,-0.04436,2e-05,7.3877]
[1778943007454,56.86,78155.69,0.0,-0.04434,2e-05,7.38515]
[1778943012489,56.86,78155.16,0.0,-0.04434,2e-05,7.38495]
[1778943017532,56.85,78149.44,0.0,-0.04444,2e-05,7.39876]
[1778943022559,56.85,78148.84,0.0,-0.04444,2e-05,7.39861]
[1778943028601,56.84,78148.7,0.0,-0.04443,2e-05,7.39688]
[1778943033636,56.84,78147.0,0.0,-0.04444,2e-05,7.3971]
[1778943038671,56.83,78147.89,0.0,-0.0444,2e-05,7.39295]
[1778943045720,56.83,78147.67,0.0,-0.04439,2e-05,7.39115]
[1778943050755,56.82,78140.95,0.0,-0.04452,2e-05,7.40761]
[1778943055791,56.82,78133.29,0.0,-0.04467,2e-05,7.42654]
[1778943061073,56.81,78128.72,0.0,-0.04475,2e-05,7.43738]
[1778943066867,56.81,78133.07,0.0,-0.04464,2e-05,7.42277]
[1778943073240,56.8,78132.48,0.0,-0.04464,2e-05,7.42244]
[1778943078951,56.79,78134.36,0.0,-0.04458,2e-05,7.41465]
[1778943082388,56.79,78134.39,0.0,-0.04457,2e-05,7.41344]
[1778943082487,56.79,78133.39,0.0,-0.04459,2e-05,7.41579]
[1778943086365,56.79,78133.52,0.0,-0.04458,2e-05,7.4155]
[1778943086466,56.79,78134.89,0.0,-0.04456,2e-05,7.41185]
[1778943088603,56.79,78137.78,0.0,-0.04449,2e-05,7.40362]
[1778943088795,56.79,78137.78,0.0,-0.04449,2e-05,7.40362]
[1778943097086,56.78,78145.78,0.0,-0.04428,2e-05,7.37587]
[1778943102121,56.77,78148.14,0.0,-0.04422,2e-05,7.36798]
[1778943107157,56.77,78149.21,0.0,-0.04419,2e-05,7.36363]
[1778943112192,56.77,78152.94,0.0,-0.0441,2e-05,7.35214]
[1778943117227,56.76,78153.1,0.0,-0.04409,2e-05,7.35035]
[1778943123269,56.76,78153.62,0.0,-0.04407,2e-05,7.34734]
[1778943128304,56.75,78153.98,0.0,-0.04405,2e-05,7.34503]
[1778943133339,56.75,78155.47,0.0,-0.04401,2e-05,7.33969]
[1778943138374,56.75,78155.68,0.0,-0.04399,2e-05,7.33784]
[1778943143409,56.74,78155.22,0.0,-0.04399,2e-05,7.33779]
[1778943148444,56.74,78155.2,0.0,-0.04399,2e-05,7.33656]
[1778943153480,56.74,78155.07,0.0,-0.04396,2e-05,7.33302]
[1778943158517,56.73,78155.32,0.0,-0.04395,2e-05,7.33109]
[1778943163550,56.73,78151.96,0.0,-0.04401,2e-05,7.33892]
[1778943168585,56.73,78151.97,0.0,-0.044,2e-05,7.33759]
[1778943175634,56.72,78151.6,0.0,-0.04399,2e-05,7.3368]
[1778943180669,56.72,78142.63,0.0,-0.04417,2e-05,7.35984]
[1778943182829,56.72,78128.4,0.0,-0.04447,2e-05,7.39787]
[1778943183690,56.72,78126.46,0.0,-0.04451,2e-05,7.4032]
[1778943188371,56.72,78126.08,0.0,-0.04452,2e-05,7.40438]
[1778943188472,56.72,78125.76,0.0,-0.04452,2e-05,7.40534]
[1778943190578,56.72,78125.06,0.0,-0.04454,2e-05,7.40724]
[1778943190663,56.72,78124.94,0.0,-0.04454,2e-05,7.40684]
[1778943190697,56.72,78124.94,0.0,-0.04454,2e-05,7.40684]
[1778943190841,56.72,78124.94,0.0,-0.04454,2e-05,7.40684]
[1778943190942,56.72,78125.01,0.0,-0.04453,2e-05,7.40664]
[1778943196782,56.71,78124.38,0.0,-0.04453,2e-05,7.40616]
[1778943201144,56.71,78122.11,0.0,-0.04457,2e-05,7.41125]
[1778943206852,56.7,78122.1,0.0,-0.04455,2e-05,7.40866]
[1778943212184,56.7,78124.33,0.0,-0.04449,2e-05,7.40112]
[1778943217929,56.69,78124.42,0.0,-0.04446,2e-05,7.39583]
[1778943218950,56.69,78124.42,0.0,-0.04446,2e-05,7.39583]
[1778943220570,56.69,78124.52,0.0,-0.04445,2e-05,7.39488]
[1778943220883,56.69,78114.25,0.0,-0.04466,2e-05,7.42248]
[1778943221279,56.69,78103.42,0.0,-0.0449,2e-05,7.45228]
[1778943226326,56.69,78095.92,0.0,-0.04506,2e-05,7.47376]
[1778943231802,56.69,78087.09,0.0,-0.04525,2e-05,7.49862]
[1778943237573,56.69,78082.13,0.0,-0.04537,2e-05,7.513]
[1778943243110,56.69,78084.26,0.0,-0.04533,2e-05,7.50802]
[1778943248145,56.7,78090.62,0.0,-0.0452,2e-05,7.49123]
[1778943253180,56.7,78087.57,0.0,-0.04527,2e-05,7.50042]
[1778943253764,56.7,78087.57,0.0,-0.04527,2e-05,7.50042]
[1778943257461,56.7,78088.94,0.0,-0.04524,2e-05,7.49668]
[1778943257562,56.7,78089.34,0.0,-0.04523,2e-05,7.49546]
[1778943264257,56.69,78091.2,0.0,-0.04517,2e-05,7.4876]
[1778943269760,56.69,78091.2,0.0,-0.04515,2e-05,7.48537]
[1778943275335,56.68,78093.58,0.0,-0.04506,2e-05,7.47316]
[1778943275785,56.68,78093.58,0.0,-0.04506,2e-05,7.47316]
[1778943281377,56.67,78091.03,0.0,-0.0451,2e-05,7.47762]
[1778943286412,56.66,78093.09,0.0,-0.04504,2e-05,7.4699]
[1778943286800,56.66,78093.09,0.0,-0.04504,2e-05,7.4699]
[1778943292551,56.66,78093.2,0.0,-0.04502,2e-05,7.46759]
[1778943297803,56.65,78093.42,0.0,-0.045,2e-05,7.465]
[1778943303531,56.65,78095.12,0.0,-0.04495,2e-05,7.45765]
[1778943309573,56.64,78095.17,0.0,-0.04493,2e-05,7.45526]
[1778943314378,56.64,78095.1,0.0,-0.04492,2e-05,7.45397]
[1778943315315,56.63,78095.1,0.0,-0.04492,2e-05,7.45361]
[1778943322665,56.63,78095.1,0.0,-0.04489,2e-05,7.45071]
[1778943327700,56.62,78095.73,0.0,-0.04487,2e-05,7.44721]
[1778943332735,56.62,78095.8,0.0,-0.04484,2e-05,7.44265]
[1778943337770,56.61,78090.83,0.0,-0.04493,2e-05,7.45453]
[1778943342805,56.61,78091.44,0.0,-0.04491,2e-05,7.45107]
[1778943348555,56.6,78091.17,0.0,-0.0449,2e-05,7.45037]
[1778943353882,56.6,78091.46,0.0,-0.04487,2e-05,7.44702]
[1778943358917,56.59,78103.61,0.0,-0.0446,2e-05,7.41204]
[1778943363953,56.59,78103.67,0.0,-0.04459,2e-05,7.41034]
[1778943368989,56.58,78111.04,0.0,-0.04443,2e-05,7.38876]
[1778943374024,56.58,78110.16,0.0,-0.04443,2e-05,7.3898]
[1778943379059,56.58,78121.89,0.0,-0.04418,2e-05,7.35653]
[1778943384094,56.57,78126.73,0.0,-0.04407,2e-05,7.34234]
[1778943389129,56.57,78126.13,0.0,-0.04407,2e-05,7.34293]
[1778943394164,56.57,78126.04,0.0,-0.04405,2e-05,7.33953]
[1778943399199,56.57,78127.17,0.0,-0.04402,2e-05,7.33546]
[1778943404234,56.56,78127.25,0.0,-0.04401,2e-05,7.33428]
[1778943409269,56.56,78127.25,0.0,-0.04401,2e-05,7.33331]
[1778943414304,56.56,78123.64,0.0,-0.04407,2e-05,7.34212]
[1778943419339,56.55,78119.14,0.0,-0.04416,2e-05,7.35331]
[1778943424554,56.55,78115.92,0.0,-0.04422,2e-05,7.36116]
[1778943431423,56.55,78112.43,0.0,-0.04428,2e-05,7.36864]
[1778943437465,56.54,78112.46,0.0,-0.04427,2e-05,7.36675]
[1778943442503,56.54,78110.48,0.0,-0.0443,2e-05,7.37085]
[1778943450559,56.53,78110.48,0.0,-0.04428,2e-05,7.36876]
[1778943455594,56.53,78112.58,0.0,-0.04421,2e-05,7.35917]
[1778943460629,56.53,78108.01,0.0,-0.0443,2e-05,7.3704]
[1778943465664,56.52,78105.64,0.0,-0.04434,2e-05,7.37551]
[1778943470699,56.52,78106.04,0.0,-0.04432,2e-05,7.37308]
[1778943475734,56.51,78104.99,0.0,-0.04433,2e-05,7.37462]
[1778943481776,56.51,78100.7,0.0,-0.04441,2e-05,7.38473]
[1778943486813,56.51,78094.2,0.0,-0.04454,2e-05,7.40099]
[1778943491848,56.5,78092.41,0.0,-0.04457,2e-05,7.40435]
[1778943496883,56.5,78089.22,0.0,-0.04462,2e-05,7.41155]
[1778943504939,56.49,78096.13,0.0,-0.04446,2e-05,7.39022]
[1778943509974,56.49,78105.41,0.0,-0.04425,2e-05,7.36371]
[1778943515009,56.48,78106.99,0.0,-0.0442,2e-05,7.3557]
[1778943520047,56.48,78107.39,0.0,-0.04418,2e-05,7.35357]
[1778943526089,56.48,78107.19,0.0,-0.04418,2e-05,7.35287]
[1778943532131,56.47,78106.72,0.0,-0.04418,2e-05,7.35289]
[1778943537166,56.47,78108.75,0.0,-0.04413,2e-05,7.34637]
[1778943542201,56.47,78108.75,0.0,-0.04412,2e-05,7.34539]
[1778943549250,56.47,78108.89,0.0,-0.04411,2e-05,7.34364]
[1778943554285,56.46,78106.51,0.0,-0.04415,2e-05,7.34912]
[1778943560327,56.46,78106.14,0.0,-0.04415,2e-05,7.3489]
[1778943565365,56.46,78106.09,0.0,-0.04414,2e-05,7.34802]
[1778943570400,56.45,78107.09,0.0,-0.04411,2e-05,7.3443]
[1778943575435,56.45,78107.36,0.0,-0.04408,2e-05,7.33999]
[1778943580470,56.45,78105.81,0.0,-0.04411,2e-05,7.34327]
[1778943588526,56.44,78105.78,0.0,-0.0441,2e-05,7.34181]
[1778943593561,56.44,78105.47,0.0,-0.0441,2e-05,7.3417]
[1778943598596,56.44,78104.97,0.0,-0.0441,2e-05,7.34193]
[1778943603631,56.44,78093.78,0.0,-0.04433,2e-05,7.37166]
[1778943606652,56.43,78113.35,0.0,-0.04391,2e-05,7.31768]
[1778943611688,56.43,78116.08,0.0,-0.04385,2e-05,7.3094]
[1778943616723,56.43,78119.73,0.0,-0.04377,2e-05,7.29881]
[1778943621758,56.43,78115.51,0.0,-0.04385,2e-05,7.30963]
[1778943626798,56.43,78122.19,0.0,-0.04371,2e-05,7.29092]
[1778943632058,56.43,78123.02,0.0,-0.04369,2e-05,7.28823]
[1778943637880,56.42,78126.11,0.0,-0.04361,2e-05,7.27661]
[1778943642915,56.42,78127.51,0.0,-0.04357,2e-05,7.27241]
[1778943647950,56.42,78124.0,0.0,-0.04364,2e-05,7.2815]
[1778943652985,56.42,78124.96,0.0,-0.04362,2e-05,7.27846]
[1778943654253,56.42,78124.6,0.0,-0.04363,2e-05,7.27935]
[1778943660039,56.42,78130.11,0.0,-0.04351,2e-05,7.26402]
[1778943666081,56.42,78131.11,0.0,-0.04349,2e-05,7.26101]
[1778943671116,56.42,78128.73,0.0,-0.04353,2e-05,7.26712]
[1778943676151,56.42,78135.26,0.0,-0.0434,2e-05,7.24911]
[1778943676190,56.42,78135.26,0.0,-0.0434,2e-05,7.24911]
[1778943682193,56.42,78144.1,0.0,-0.04321,2e-05,7.22519]
[1778943684321,56.42,78144.12,0.0,-0.04321,2e-05,7.22514]
[1778943690249,56.42,78150.65,0.0,-0.04308,2e-05,7.20776]
[1778943695284,56.42,78151.81,0.0,-0.04304,2e-05,7.20229]
[1778943699604,56.42,78152.63,0.0,-0.04303,2e-05,7.20025]
[1778943700695,56.42,78153.97,0.0,-0.043,2e-05,7.19671]
[1778943706361,56.42,78159.75,0.0,-0.04288,2e-05,7.18173]
[1778943711396,56.42,78157.7,0.0,-0.04293,2e-05,7.18768]
[1778943716431,56.42,78159.94,0.0,-0.04289,2e-05,7.18209]
[1778943721466,56.42,78160.37,0.0,-0.04288,2e-05,7.18137]
[1778943727508,56.43,78161.26,0.0,-0.04287,2e-05,7.17952]
[1778943732544,56.43,78162.6,0.0,-0.04284,2e-05,7.17635]
[1778943737579,56.43,78167.64,0.0,-0.04274,2e-05,7.16333]
[1778943742614,56.43,78166.49,0.0,-0.04277,2e-05,7.16698]
[1778943747649,56.43,78166.57,0.0,-0.04277,2e-05,7.16733]
[1778943753691,56.43,78170.52,0.0,-0.04268,2e-05,7.15488]
[1778943758726,56.43,78172.52,0.0,-0.04265,2e-05,7.15021]
[1778943762134,56.44,78177.39,0.0,-0.04255,2e-05,7.13748]
[1778943767145,56.44,78184.9,0.0,-0.04241,2e-05,7.11834]
[1778943772825,56.44,78197.19,0.0,-0.04217,2e-05,7.08759]
[1778943774792,56.44,78197.17,0.0,-0.04217,2e-05,7.08791]
[1778943779873,56.45,78189.33,0.0,-0.04234,2e-05,7.11029]
[1778943784908,56.45,78182.09,0.0,-0.0425,2e-05,7.13067]
[1778943789943,56.45,78184.03,0.0,-0.04247,2e-05,7.12646]
[1778943795015,56.46,78185.88,0.0,-0.04244,2e-05,7.1225]
[1778943800046,56.46,78186.55,0.0,-0.04243,2e-05,7.12173]
[1778943805081,56.46,78186.04,0.0,-0.04245,2e-05,7.12411]
[1778943810116,56.47,78186.15,0.0,-0.04245,2e-05,7.12481]
[1778943812462,56.47,78186.25,0.0,-0.04244,2e-05,7.12235]
[1778943812751,56.47,78186.25,0.0,-0.04244,2e-05,7.12235]
[1778943814787,56.47,78186.22,0.0,-0.04244,2e-05,7.12283]
[1778943820186,56.47,78186.26,0.0,-0.04245,2e-05,7.12391]
[1778943825221,56.47,78187.66,0.0,-0.04243,2e-05,7.12116]
[1778943830256,56.48,78187.88,0.0,-0.04243,2e-05,7.12158]
[1778943835291,56.48,78187.1,0.0,-0.04245,2e-05,7.12462]
[1778943840329,56.48,78186.78,0.0,-0.04247,2e-05,7.12642]
[1778943845364,56.48,78186.52,0.0,-0.04248,2e-05,7.12806]
[1778943850400,56.49,78188.58,0.0,-0.04245,2e-05,7.12349]
[1778943855438,56.49,78191.26,0.0,-0.0424,2e-05,7.11734]
[1778943861480,56.49,78191.51,0.0,-0.0424,2e-05,7.11786]
[1778943867522,56.5,78188.47,0.0,-0.04247,2e-05,7.1271]
[1778943872557,56.5,78186.03,0.0,-0.04251,2e-05,7.13189]
[1778943877593,56.5,78183.59,0.0,-0.04257,2e-05,7.13921]
[1778943882628,56.5,78184.16,0.0,-0.04256,2e-05,7.13848]
[1778943887663,56.5,78184.61,0.0,-0.04256,2e-05,7.1381]
[1778943892698,56.51,78183.57,0.0,-0.04259,2e-05,7.14167]
[1778943897733,56.51,78183.55,0.0,-0.04259,2e-05,7.14251]
[1778943902768,56.51,78180.91,0.0,-0.04265,2e-05,7.15032]
[1778943907803,56.51,78180.97,0.0,-0.04266,2e-05,7.1509]
[1778943912838,56.52,78180.61,0.0,-0.04267,2e-05,7.15259]
[1778943917873,56.52,78180.8,0.0,-0.04267,2e-05,7.15281]
[1778943923915,56.52,78181.02,0.0,-0.04267,2e-05,7.1531]
[1778943928950,56.52,78181.05,0.0,-0.04268,2e-05,7.15389]
[1778943933988,56.52,78177.44,0.0,-0.04274,2e-05,7.16167]
[1778943941047,56.53,78176.94,0.0,-0.04276,2e-05,7.16392]
[1778943944783,56.53,78176.98,0.0,-0.04276,2e-05,7.16421]
[1778943945275,56.53,78176.98,0.0,-0.04276,2e-05,7.16421]
[1778943951229,56.53,78176.83,0.0,-0.04277,2e-05,7.16528]
[1778943954519,56.53,78176.49,0.0,-0.04278,2e-05,7.16685]
[1778943954744,56.53,78176.49,0.0,-0.04278,2e-05,7.16685]
[1778943955145,56.53,78148.76,0.0,-0.04335,2e-05,7.24131]
[1778943955840,56.53,78148.76,0.0,-0.04335,2e-05,7.24131]
[1778943956152,56.53,78125.82,0.0,-0.04383,2e-05,7.30344]
[1778943959990,56.53,78117.71,0.0,-0.044,2e-05,7.32507]
[1778943965215,56.53,78111.25,0.0,-0.04413,2e-05,7.34275]
[1778943965711,56.53,78111.25,0.0,-0.04413,2e-05,7.34275]
[1778943971259,56.53,78109.32,0.0,-0.04418,2e-05,7.34827]
[1778943976294,56.53,78116.17,0.0,-0.04403,2e-05,7.32989]
[1778943981330,56.53,78118.76,0.0,-0.04398,2e-05,7.32322]
[1778943982827,56.53,78118.73,0.0,-0.04398,2e-05,7.32338]
[1778943992407,56.54,78121.8,0.0,-0.04391,2e-05,7.3132]
[1778943996380,56.54,78124.43,0.0,-0.04386,2e-05,7.30634]
[1778944001470,56.54,78128.35,0.0,-0.04377,2e-05,7.29525]
[1778944004491,56.53,78102.49,0.0,-0.04431,2e-05,7.36512]
[1778944009386,56.53,78103.07,0.0,-0.04429,2e-05,7.36286]
[1778944014561,56.53,78105.74,0.0,-0.04423,2e-05,7.35406]
[1778944019597,56.53,78105.89,0.0,-0.04422,2e-05,7.3526]
[1778944020699,56.53,78105.89,0.0,-0.04422,2e-05,7.3526]
[1778944027652,56.52,78102.67,0.0,-0.04427,2e-05,7.35965]
[1778944035708,56.52,78100.43,0.0,-0.0443,2e-05,7.36398]
[1778944040743,56.51,78089.71,0.0,-0.04452,2e-05,7.39205]
[1778944042145,56.51,78089.71,0.0,-0.04452,2e-05,7.39205]
[1778944047792,56.51,78087.02,0.0,-0.04456,2e-05,7.39748]
[1778944051535,56.51,78087.24,0.0,-0.04456,2e-05,7.39634]
[1778944053274,56.5,78087.49,0.0,-0.04453,2e-05,7.39249]
[1778944058869,56.5,78081.06,0.0,-0.04465,2e-05,7.40824]
[1778944063904,56.5,78078.61,0.0,-0.0447,2e-05,7.41352]
[1778944069946,56.49,78077.5,0.0,-0.04471,2e-05,7.4149]
[1778944074981,56.49,78071.91,0.0,-0.04481,2e-05,7.4288]
[1778944076923,56.49,78071.84,0.0,-0.04481,2e-05,7.42869]
[1778944077822,56.49,78073.58,0.0,-0.04477,2e-05,7.42362]
[1778944083041,56.48,78068.88,0.0,-0.04486,2e-05,7.43485]
[1778944088076,56.48,78070.61,0.0,-0.04481,2e-05,7.42853]
[1778944092785,56.47,78070.68,0.0,-0.0448,2e-05,7.42711]
[1778944092994,56.47,78070.68,0.0,-0.0448,2e-05,7.42711]
[1778944098146,56.47,78068.48,0.0,-0.04484,2e-05,7.43234]
[1778944103181,56.47,78073.95,0.0,-0.04472,2e-05,7.41695]
[1778944108216,56.47,78079.34,0.0,-0.04461,2e-05,7.40193]
[1778944113251,56.47,78074.62,0.0,-0.04469,2e-05,7.41207]
[1778944118286,56.47,78075.05,0.0,-0.04468,2e-05,7.41069]
[1778944123321,56.47,78074.58,0.0,-0.04469,2e-05,7.4118]
[1778944128356,56.47,78074.78,0.0,-0.04469,2e-05,7.41109]
[1778944134400,56.47,78074.58,0.0,-0.04469,2e-05,7.41147]
[1778944139435,56.47,78077.92,0.0,-0.04462,2e-05,7.40219]
[1778944141137,56.47,78078.25,0.0,-0.04461,2e-05,7.40127]
[1778944141139,56.47,78078.25,0.0,-0.04461,2e-05,7.40127]
[1778944146304,56.47,78089.13,0.0,-0.04438,2e-05,7.37158]
[1778944151519,56.47,78090.88,0.0,-0.04434,2e-05,7.36702]
[1778944156554,56.47,78095.17,0.0,-0.04426,2e-05,7.35554]
[1778944161589,56.47,78099.61,0.0,-0.04416,2e-05,7.34378]
[1778944166624,56.47,78100.01,0.0,-0.04416,2e-05,7.34304]
[1778944171659,56.47,78101.61,0.0,-0.04411,2e-05,7.33639]
[1778944176694,56.47,78101.38,0.0,-0.04412,2e-05,7.33737]
[1778944181729,56.47,78100.31,0.0,-0.04415,2e-05,7.34059]
[1778944186767,56.47,78100.23,0.0,-0.04415,2e-05,7.34107]
[1778944192054,56.47,78099.21,0.0,-0.04417,2e-05,7.34404]
[1778944194243,56.47,78099.06,0.0,-0.04418,2e-05,7.34453]
[1778944199336,56.47,78099.02,0.0,-0.04417,2e-05,7.34414]
[1778944205518,56.47,78093.04,0.0,-0.04429,2e-05,7.35926]
[1778944210937,56.47,78092.71,0.0,-0.04429,2e-05,7.35866]
[1778944215972,56.46,78091.69,0.0,-0.0443,2e-05,7.36038]
[1778944221007,56.46,78087.8,0.0,-0.04437,2e-05,7.36992]
[1778944221771,56.46,78087.8,0.0,-0.04437,2e-05,7.36992]
[1778944228056,56.45,78087.16,0.0,-0.04438,2e-05,7.3701]
[1778944234102,56.45,78086.48,0.0,-0.04437,2e-05,7.36801]
[1778944239137,56.45,78086.0,0.0,-0.04437,2e-05,7.36826]
[1778944244172,56.45,78083.29,0.0,-0.04442,2e-05,7.37457]
[1778944249207,56.44,78078.48,0.0,-0.04451,2e-05,7.38661]
[1778944249836,56.44,78078.48,0.0,-0.04451,2e-05,7.38661]
[1778944249848,56.44,78078.48,0.0,-0.04451,2e-05,7.38661]
[1778944250214,56.44,78074.82,0.0,-0.04459,2e-05,7.39638]
[1778944251142,56.44,78074.82,0.0,-0.04459,2e-05,7.39638]
[1778944256532,56.45,78065.64,0.0,-0.04479,2e-05,7.42313]
[1778944263311,56.45,78063.65,0.0,-0.04486,2e-05,7.43135]
[1778944269354,56.46,78063.59,0.0,-0.04487,2e-05,7.43326]
[1778944274389,56.46,78062.79,0.0,-0.0449,2e-05,7.4369]
[1778944279424,56.47,78063.32,0.0,-0.0449,2e-05,7.43686]
[1778944284459,56.47,78063.23,0.0,-0.04491,2e-05,7.4385]
[1778944290501,56.47,78062.96,0.0,-0.04493,2e-05,7.44087]
[1778944295537,56.48,78059.98,0.0,-0.04499,2e-05,7.44772]
[1778944300571,56.48,78051.65,0.0,-0.04517,2e-05,7.47184]
[1778944307889,56.48,78051.65,0.0,-0.04518,2e-05,7.47265]
[1778944307990,56.49,78051.65,0.0,-0.04518,2e-05,7.47327]
[1778944309313,56.49,78051.65,0.0,-0.04518,2e-05,7.47327]
[1778944309317,56.49,78051.65,0.0,-0.04518,2e-05,7.47327]
[1778944310603,56.49,78057.96,0.0,-0.04505,2e-05,7.45655]
[1778944310768,56.49,78057.96,0.0,-0.04505,2e-05,7.45655]
[1778944310647,56.49,78061.49,0.0,-0.04498,2e-05,7.4472]
[1778944311654,56.49,78062.92,0.0,-0.04495,2e-05,7.44365]
[1778944316689,56.49,78065.98,0.0,-0.0449,2e-05,7.43717]
[1778944316848,56.49,78065.98,0.0,-0.0449,2e-05,7.43717]
[1778944325752,56.5,78067.31,0.0,-0.0449,2e-05,7.43708]
[1778944330787,56.51,78068.73,0.0,-0.04489,2e-05,7.43514]
[1778944335822,56.51,78076.37,0.0,-0.04474,2e-05,7.41616]
[1778944340859,56.52,78089.87,0.0,-0.04447,2e-05,7.38158]
[1778944343542,56.52,78091.58,0.0,-0.04444,2e-05,7.37789]
[1778944348914,56.53,78084.38,0.0,-0.04461,2e-05,7.4005]
[1778944349883,56.53,78084.38,0.0,-0.04461,2e-05,7.4005]
[1778944355963,56.54,78076.86,0.0,-0.04478,2e-05,7.42141]
[1778944360998,56.55,78076.15,0.0,-0.04481,2e-05,7.4254]
[1778944361894,56.55,78076.15,0.0,-0.04481,2e-05,7.4254]
[1778944367042,56.55,78077.37,0.0,-0.0448,2e-05,7.42445]
[1778944372076,56.56,78075.74,0.0,-0.04485,2e-05,7.43087]
[1778944379125,56.56,78075.98,0.0,-0.04487,2e-05,7.43289]
[1778944384160,56.57,78075.12,0.0,-0.0449,2e-05,7.43711]
[1778944391209,56.58,78075.26,0.0,-0.04492,2e-05,7.43925]
[1778944394396,56.58,78081.01,0.0,-0.0448,2e-05,7.42422]
[1778944401279,56.59,78081.5,0.0,-0.04481,2e-05,7.42592]
[1778944406314,56.59,78082.29,0.0,-0.04481,2e-05,7.42564]
[1778944406938,56.59,78082.29,0.0,-0.04481,2e-05,7.42564]
[1778944412356,56.6,78093.16,0.0,-0.04458,2e-05,7.39564]
[1778944418398,56.61,78093.04,0.0,-0.0446,2e-05,7.3985]
[1778944423433,56.61,78092.81,0.0,-0.04462,2e-05,7.40121]
[1778944428468,56.62,78092.86,0.0,-0.04464,2e-05,7.40353]
[1778944428960,56.62,78092.86,0.0,-0.04464,2e-05,7.40353]
[1778944429475,56.62,78092.79,0.0,-0.04464,2e-05,7.40382]
[1778944434510,56.62,78093.56,0.0,-0.04463,2e-05,7.40224]
[1778944439545,56.62,78095.47,0.0,-0.0446,2e-05,7.39757]
[1778944444580,56.62,78096.12,0.0,-0.04459,2e-05,7.39639]
[1778944447941,56.62,78096.12,0.0,-0.04459,2e-05,7.39639]
[1778944448608,56.62,78094.12,0.0,-0.04463,2e-05,7.40192]
[1778944450867,56.62,78094.4,0.0,-0.04462,2e-05,7.40086]
[1778944450912,56.62,78093.96,0.0,-0.04463,2e-05,7.40177]
[1778944455731,56.62,78094.17,0.0,-0.04462,2e-05,7.40131]
[1778944455832,56.62,78094.17,0.0,-0.04463,2e-05,7.40178]
[1778944457013,56.62,78094.4,0.0,-0.04462,2e-05,7.40086]
[1778944457671,56.62,78094.82,0.0,-0.04461,2e-05,7.39984]
[1778944458864,56.62,78094.82,0.0,-0.04461,2e-05,7.39984]
[1778944458965,56.62,78094.87,0.0,-0.04461,2e-05,7.39982]
[1778944462520,56.62,78094.87,0.0,-0.04461,2e-05,7.39926]
[1778944468748,56.62,78094.49,0.0,-0.0446,2e-05,7.39808]
[1778944472376,56.61,78094.17,0.0,-0.04459,2e-05,7.39549]
[1778944473935,56.61,78094.17,0.0,-0.04459,2e-05,7.39549]
[1778944479825,56.61,78094.55,0.0,-0.04457,2e-05,7.39274]
[1778944484860,56.6,78094.7,0.0,-0.04455,2e-05,7.39104]
[1778944489895,56.6,78094.92,0.0,-0.04454,2e-05,7.38917]
[1778944494930,56.6,78099.75,0.0,-0.04443,2e-05,7.37479]
[1778944501979,56.59,78099.96,0.0,-0.04441,2e-05,7.37265]
[1778944507014,56.59,78101.24,0.0,-0.04438,2e-05,7.36805]
[1778944512053,56.59,78103.4,0.0,-0.04432,2e-05,7.36113]
[1778944518095,56.58,78103.49,0.0,-0.04431,2e-05,7.35969]
[1778944519899,56.58,78103.49,0.0,-0.04431,2e-05,7.35969]
[1778944525144,56.58,78105.25,0.0,-0.04426,2e-05,7.35355]
[1778944530180,56.58,78109.65,0.0,-0.04417,2e-05,7.34065]
[1778944535216,56.58,78115.95,0.0,-0.04401,2e-05,7.3202]
[1778944536922,56.58,78115.95,0.0,-0.04401,2e-05,7.3202]
[1778944542264,56.57,78120.73,0.0,-0.04391,2e-05,7.30638]
[1778944547299,56.57,78121.46,0.0,-0.04389,2e-05,7.30385]
[1778944552334,56.57,78121.48,0.0,-0.04388,2e-05,7.30326]
[1778944559383,56.57,78122.54,0.0,-0.04386,2e-05,7.29967]
[1778944564418,56.57,78126.95,0.0,-0.04376,2e-05,7.28729]
[1778944566544,56.57,78124.32,0.0,-0.04381,2e-05,7.29433]
[1778944567376,56.57,78124.39,0.0,-0.04381,2e-05,7.29395]
[1778944572474,56.57,78126.89,0.0,-0.04376,2e-05,7.28673]
[1778944577509,56.56,78124.7,0.0,-0.0438,2e-05,7.29224]
[1778944582544,56.56,78124.73,0.0,-0.04379,2e-05,7.29169]
[1778944587579,56.56,78124.77,0.0,-0.04379,2e-05,7.29111]
[1778944592614,56.56,78119.46,0.0,-0.04388,2e-05,7.30241]
[1778944596549,56.56,78113.09,0.0,-0.04401,2e-05,7.31935]
[1778944596736,56.56,78113.09,0.0,-0.04401,2e-05,7.31935]
[1778944602684,56.56,78107.63,0.0,-0.04412,2e-05,7.33294]
[1778944603205,56.56,78107.63,0.0,-0.04412,2e-05,7.33294]
[1778944608727,56.55,78108.39,0.0,-0.0441,2e-05,7.32987]
[1778944613762,56.55,78108.13,0.0,-0.0441,2e-05,7.32974]
[1778944618797,56.55,78107.69,0.0,-0.0441,2e-05,7.3301]
[1778944621396,56.55,78105.93,0.0,-0.04413,2e-05,7.33455]
[1778944621818,56.55,78103.9,0.0,-0.04418,2e-05,7.34031]
[1778944624316,56.55,78103.66,0.0,-0.04419,2e-05,7.3414]
[1778944624839,56.55,78103.5,0.0,-0.04419,2e-05,7.34238]
[1778944626356,56.55,78103.33,0.0,-0.0442,2e-05,7.34338]
[1778944626853,56.55,78099.42,0.0,-0.04428,2e-05,7.35415]
[1778944627355,56.55,78099.42,0.0,-0.04428,2e-05,7.35415]
[1778944627860,56.55,78090.38,0.0,-0.04448,2e-05,7.37931]
[1778944632895,56.56,78079.41,0.0,-0.04473,2e-05,7.41153]
[1778944637930,56.57,78067.85,0.0,-0.04499,2e-05,7.4452]
[1778944639209,56.57,78067.7,0.0,-0.04499,2e-05,7.44597]
[1778944639282,56.57,78067.7,0.0,-0.04499,2e-05,7.44597]
[1778944646993,56.57,78065.59,0.0,-0.04506,2e-05,7.45455]
[1778944652028,56.58,78067.67,0.0,-0.04501,2e-05,7.4479]
[1778944652398,56.58,78067.67,0.0,-0.04501,2e-05,7.4479]
[1778944652401,56.58,78067.67,0.0,-0.04501,2e-05,7.4479]
[1778944653036,56.58,78070.87,0.0,-0.04494,2e-05,7.43907]
[1778944659077,56.58,78075.69,0.0,-0.04484,2e-05,7.42571]
[1778944660561,56.58,78075.89,0.0,-0.04484,2e-05,7.42516]
[1778944661091,56.58,78076.41,0.0,-0.04483,2e-05,7.42413]
[1778944664772,56.58,78084.04,0.0,-0.04468,2e-05,7.40446]
[1778944664773,56.58,78084.04,0.0,-0.04468,2e-05,7.40446]
[1778944670154,56.59,78085.17,0.0,-0.04467,2e-05,7.40403]
[1778944677203,56.6,78081.42,0.0,-0.04477,2e-05,7.4174]
[1778944677224,56.6,78081.42,0.0,-0.04477,2e-05,7.4174]
[1778944683245,56.61,78073.69,0.0,-0.04496,2e-05,7.44104]
[1778944688280,56.61,78078.18,0.0,-0.04488,2e-05,7.43061]
[1778944689236,56.61,78078.18,0.0,-0.04488,2e-05,7.43061]
[1778944695331,56.62,78080.96,0.0,-0.04484,2e-05,7.42577]
[1778944700366,56.62,78083.81,0.0,-0.04479,2e-05,7.41996]
[1778944701248,56.62,78083.81,0.0,-0.04479,2e-05,7.41996]
[1778944713458,56.64,78084.19,0.0,-0.04481,2e-05,7.42158]
[1778944714262,56.64,78084.19,0.0,-0.04481,2e-05,7.42158]
[1778944719500,56.65,78084.33,0.0,-0.04482,2e-05,7.42366]
[1778944725243,56.65,78086.09,0.0,-0.0448,2e-05,7.4201]
[1778944731528,56.66,78099.91,0.0,-0.04453,2e-05,7.38563]
[1778944736627,56.67,78104.31,0.0,-0.04446,2e-05,7.37703]
[1778944742669,56.68,78104.22,0.0,-0.04449,2e-05,7.3802]
[1778944743291,56.68,78104.22,0.0,-0.04449,2e-05,7.3802]
[1778944750725,56.69,78104.2,0.0,-0.04451,2e-05,7.38407]
[1778944755761,56.69,78105.41,0.0,-0.04451,2e-05,7.38313]
[1778944756652,56.69,78105.41,0.0,-0.04451,2e-05,7.38313]
[1778944756769,56.69,78105.45,0.0,-0.04451,2e-05,7.38349]
[1778944762811,56.69,78104.84,0.0,-0.04452,2e-05,7.3855]
[1778944763728,56.69,78104.84,0.0,-0.04452,2e-05,7.3855]
[1778944763818,56.69,78104.95,0.0,-0.04452,2e-05,7.38526]
[1778944768853,56.7,78104.92,0.0,-0.04454,2e-05,7.38772]
[1778944773888,56.71,78105.42,0.0,-0.04453,2e-05,7.38603]
[1778944778923,56.71,78105.59,0.0,-0.04455,2e-05,7.38787]
[1778944783958,56.72,78105.7,0.0,-0.04456,2e-05,7.38984]
[1778944791007,56.73,78105.73,0.0,-0.04458,2e-05,7.39289]
[1778944795849,56.73,78105.87,0.0,-0.04459,2e-05,7.39384]
[1778944796051,56.73,78105.9,0.0,-0.0446,2e-05,7.39464]
[1778944803100,56.74,78105.97,0.0,-0.0446,2e-05,7.39465]
[1778944803351,56.74,78105.97,0.0,-0.0446,2e-05,7.39465]
[1778944803352,56.74,78105.97,0.0,-0.0446,2e-05,7.39465]
[1778944805114,56.73,78105.83,0.0,-0.0446,2e-05,7.39439]
[1778944810149,56.73,78106.24,0.0,-0.04457,2e-05,7.39167]
[1778944816192,56.72,78106.27,0.0,-0.04456,2e-05,7.38969]
[1778944821226,56.72,78106.28,0.0,-0.04455,2e-05,7.38809]
[1778944827268,56.71,78105.97,0.0,-0.04454,2e-05,7.38707]
[1778944832303,56.71,78106.23,0.0,-0.04451,2e-05,7.38218]
[1778944836274,56.71,78106.64,0.0,-0.04449,2e-05,7.38016]
[1778944841366,56.7,78106.48,0.0,-0.04448,2e-05,7.37881]
[1778944842894,56.7,78106.55,0.0,-0.04448,2e-05,7.37832]
[1778944843857,56.7,78106.55,0.0,-0.04448,2e-05,7.37832]
[1778944852443,56.69,78106.56,0.0,-0.04446,2e-05,7.37579]
[1778944859492,56.69,78106.37,0.0,-0.04445,2e-05,7.37429]
[1778944861902,56.69,78105.48,0.0,-0.04447,2e-05,7.37643]
[1778944862004,56.69,78100.04,0.0,-0.04458,2e-05,7.39096]
[1778944869564,56.69,78092.85,0.0,-0.04473,2e-05,7.41071]
[1778944874599,56.69,78092.38,0.0,-0.04474,2e-05,7.41232]
[1778944881191,56.69,78089.8,0.0,-0.0448,2e-05,7.41957]
[1778944881207,56.69,78089.72,0.0,-0.0448,2e-05,7.42002]
[1778944886683,56.7,78089.67,0.0,-0.04482,2e-05,7.42219]
[1778944891718,56.7,78090.03,0.0,-0.04481,2e-05,7.42062]
[1778944892438,56.7,78090.03,0.0,-0.04481,2e-05,7.42062]
[1778944897760,56.71,78088.81,0.0,-0.04486,2e-05,7.4264]
[1778944902795,56.71,78086.32,0.0,-0.04493,2e-05,7.43521]
[1778944907832,56.72,78087.35,0.0,-0.04492,2e-05,7.43437]
[1778944912868,56.72,78074.44,0.0,-0.04521,2e-05,7.47168]
[1778944917903,56.73,78071.45,0.0,-0.04528,2e-05,7.48148]
[1778944921603,56.73,78070.69,0.0,-0.04531,2e-05,7.48446]
[1778944921812,56.73,78070.69,0.0,-0.04531,2e-05,7.48446]
[1778944927977,56.74,78069.76,0.0,-0.04534,2e-05,7.48901]
[1778944934019,56.74,78067.49,0.0,-0.04541,2e-05,7.49715]
[1778944939054,56.75,78078.1,0.0,-0.04519,2e-05,7.46936]
[1778944944089,56.75,78088.6,0.0,-0.04498,2e-05,7.44225]
[1778944949124,56.75,78088.14,0.0,-0.045,2e-05,7.44524]
[1778944958187,56.76,78088.43,0.0,-0.045,2e-05,7.44485]
[1778944964229,56.77,78087.87,0.0,-0.04503,2e-05,7.44835]
[1778944969265,56.77,78086.35,0.0,-0.04507,2e-05,7.45408]
[1778944974299,56.78,78086.64,0.0,-0.04508,2e-05,7.45482]
[1778944979334,56.78,78086.62,0.0,-0.04509,2e-05,7.45639]
[1778944984369,56.79,78084.32,0.0,-0.04515,2e-05,7.46418]
[1778944989404,56.79,78073.76,0.0,-0.04539,2e-05,7.49439]
[1778944994439,56.79,78071.12,0.0,-0.04545,2e-05,7.50281]
[1778945000481,56.8,78071.95,0.0,-0.04544,2e-05,7.5019]
[1778945005516,56.8,78070.95,0.0,-0.04547,2e-05,7.50579]
[1778945010551,56.8,78073.14,0.0,-0.04543,2e-05,7.50087]
[1778945015586,56.81,78087.89,0.0,-0.04512,2e-05,7.45916]
[1778945020621,56.81,78090.92,0.0,-0.04506,2e-05,7.45247]
[1778945027670,56.82,78091.14,0.0,-0.04508,2e-05,7.45413]
[1778945033712,56.82,78093.13,0.0,-0.04505,2e-05,7.45065]
[1778945041768,56.83,78095.16,0.0,-0.04503,2e-05,7.44785]
[1778945046053,56.83,78104.56,0.0,-0.04483,2e-05,7.42326]
[1778945051058,56.84,78106.3,0.0,-0.04481,2e-05,7.42048]
[1778945056874,56.84,78105.75,0.0,-0.04484,2e-05,7.42468]
[1778945061908,56.85,78105.76,0.0,-0.04486,2e-05,7.42653]
[1778945067950,56.86,78105.77,0.0,-0.04487,2e-05,7.42872]
[1778945072985,56.86,78112.64,0.0,-0.04473,2e-05,7.40926]
[1778945079029,56.87,78113.57,0.0,-0.04473,2e-05,7.40909]
[1778945084064,56.87,78113.24,0.0,-0.04475,2e-05,7.41193]
[1778945089099,56.88,78116.11,0.0,-0.0447,2e-05,7.40603]
[1778945094134,56.88,78119.04,0.0,-0.04465,2e-05,7.40002]
[1778945099169,56.89,78120.61,0.0,-0.04464,2e-05,7.39779]
[1778945104206,56.9,78129.78,0.0,-0.04446,2e-05,7.37543]
[1778945111255,56.91,78129.85,0.0,-0.04448,2e-05,7.37834]
[1778945116290,56.91,78131.0,0.0,-0.04448,2e-05,7.3774]
[1778945121325,56.92,78147.48,0.0,-0.04415,2e-05,7.33502]
[1778945126360,56.92,78149.27,0.0,-0.04413,2e-05,7.33271]
[1778945128328,56.93,78149.4,0.0,-0.04413,2e-05,7.33286]
[1778945128375,56.93,78150.92,0.0,-0.0441,2e-05,7.32925]
[1778945129432,56.93,78150.92,0.0,-0.0441,2e-05,7.32925]
[1778945129535,56.93,78151.5,0.0,-0.04409,2e-05,7.32779]
[1778945135423,56.94,78155.14,0.0,-0.04402,2e-05,7.31844]
[1778945141465,56.94,78155.94,0.0,-0.04403,2e-05,7.31942]
[1778945146500,56.95,78156.28,0.0,-0.04404,2e-05,7.3211]
[1778945152542,56.96,78157.25,0.0,-0.04405,2e-05,7.32158]
[1778945158584,56.97,78157.21,0.0,-0.04407,2e-05,7.32471]
[1778945158699,56.97,78157.21,0.0,-0.04407,2e-05,7.32471]
[1778945159591,56.97,78157.18,0.0,-0.04407,2e-05,7.32499]
[1778945165634,56.97,78157.28,0.0,-0.04408,2e-05,7.32593]
[1778945171432,56.97,78157.25,0.0,-0.04409,2e-05,7.3268]
[1778945171433,56.97,78157.25,0.0,-0.04409,2e-05,7.3268]
[1778945171676,56.98,78157.13,0.0,-0.04409,2e-05,7.32752]
[1778945172438,56.98,78157.13,0.0,-0.04409,2e-05,7.32752]
[1778945172684,56.98,78158.39,0.0,-0.04406,2e-05,7.32391]
[1778945177718,56.98,78162.58,0.0,-0.04398,2e-05,7.3137]
[1778945182754,56.98,78163.32,0.0,-0.04398,2e-05,7.3128]
[1778945187788,56.98,78163.21,0.0,-0.04399,2e-05,7.31418]
[1778945191762,56.99,78163.25,0.0,-0.04399,2e-05,7.3145]
[1778945191816,56.99,78163.21,0.0,-0.04398,2e-05,7.31241]
[1778945197858,56.98,78163.25,0.0,-0.04397,2e-05,7.31116]
[1778945203900,56.98,78163.18,0.0,-0.04396,2e-05,7.31027]
[1778945207849,56.98,78163.15,0.0,-0.04396,2e-05,7.30982]
[1778945208968,56.98,78163.43,0.0,-0.04395,2e-05,7.3089]
[1778945214977,56.97,78170.3,0.0,-0.0438,2e-05,7.28909]
[1778945220017,56.97,78169.79,0.0,-0.0438,2e-05,7.28953]
[1778945227063,56.97,78169.76,0.0,-0.04379,2e-05,7.28828]
[1778945229723,56.97,78169.76,0.0,-0.04379,2e-05,7.28828]
[1778945229756,56.97,78169.76,0.0,-0.04379,2e-05,7.28773]
[1778945229814,56.97,78169.76,0.0,-0.04379,2e-05,7.28773]
[1778945231057,56.97,78162.95,0.0,-0.04393,2e-05,7.30604]
[1778945231581,56.97,78162.95,0.0,-0.04393,2e-05,7.30604]
[1778945241208,56.97,78156.68,0.0,-0.04407,2e-05,7.32466]
[1778945249217,56.98,78156.79,0.0,-0.04409,2e-05,7.32612]
[1778945254252,56.98,78157.65,0.0,-0.04406,2e-05,7.32214]
[1778945254796,56.98,78157.65,0.0,-0.04406,2e-05,7.32214]
[1778945255260,56.98,78158.15,0.0,-0.04405,2e-05,7.32099]
[1778945260294,56.99,78157.46,0.0,-0.04408,2e-05,7.32534]
[1778945265329,56.99,78156.86,0.0,-0.04412,2e-05,7.32989]
[1778945270879,57.0,78156.94,0.0,-0.04412,2e-05,7.33016]
[1778945276408,57.01,78157.12,0.0,-0.04415,2e-05,7.33447]
[1778945281443,57.02,78157.12,0.0,-0.04417,2e-05,7.33684]
[1778945289801,57.02,78156.8,0.0,-0.04418,2e-05,7.33865]
[1778945292516,57.03,78156.52,0.0,-0.04422,2e-05,7.34313]
[1778945292520,57.03,78157.12,0.0,-0.04421,2e-05,7.34197]
[1778945297841,57.03,78157.12,0.0,-0.04421,2e-05,7.34218]
[1778945298498,57.03,78157.12,0.0,-0.04421,2e-05,7.34218]
[1778945303127,57.03,78157.12,0.0,-0.04422,2e-05,7.34286]
[1778945303227,57.03,78157.12,0.0,-0.04422,2e-05,7.34291]
[1778945311183,57.03,78157.12,0.0,-0.04422,2e-05,7.34291]
[1778945316696,57.02,78157.21,0.0,-0.04417,2e-05,7.33594]
[1778945322738,57.02,78157.12,0.0,-0.04416,2e-05,7.33448]
[1778945329787,57.01,78158.23,0.0,-0.04412,2e-05,7.32953]
[1778945334823,57.01,78156.8,0.0,-0.04414,2e-05,7.33203]
[1778945339858,57.0,78154.2,0.0,-0.04418,2e-05,7.33761]
[1778945346907,57.0,78154.23,0.0,-0.04417,2e-05,7.33554]
[1778945352949,56.99,78154.3,0.0,-0.04415,2e-05,7.33367]
[1778945357593,56.99,78154.24,0.0,-0.04415,2e-05,7.33301]
[1778945357658,56.99,78145.58,0.0,-0.04433,2e-05,7.3558]
[1778945365033,56.99,78137.17,0.0,-0.0445,2e-05,7.37894]
[1778945368590,56.99,78137.17,0.0,-0.0445,2e-05,7.37894]
[1778945368664,56.99,78137.17,0.0,-0.04451,2e-05,7.37913]
[1778945374096,57.0,78140.5,0.0,-0.04444,2e-05,7.36951]
[1778945380138,57.0,78139.48,0.0,-0.04448,2e-05,7.37467]
[1778945385173,57.01,78131.24,0.0,-0.04466,2e-05,7.3989]
[1778945390267,57.01,78122.81,0.0,-0.04485,2e-05,7.42314]
[1778945396251,57.02,78111.52,0.0,-0.04511,2e-05,7.45588]
[1778945401286,57.02,78110.59,0.0,-0.04513,2e-05,7.4596]
[1778945406325,57.03,78121.57,0.0,-0.04491,2e-05,7.43127]
[1778945412367,57.03,78123.71,0.0,-0.04488,2e-05,7.42746]
[1778945417402,57.04,78125.13,0.0,-0.04487,2e-05,7.42529]
[1778945422437,57.04,78125.97,0.0,-0.04486,2e-05,7.42472]
[1778945429486,57.05,78126.29,0.0,-0.04487,2e-05,7.42625]
[1778945433519,57.05,78144.15,0.0,-0.04449,2e-05,7.37653]
[1778945433974,57.05,78144.15,0.0,-0.04449,2e-05,7.37653]
[1778945434526,57.05,78143.06,0.0,-0.04452,2e-05,7.37986]
[1778945439561,57.05,78144.94,0.0,-0.04448,2e-05,7.37529]
[1778945444985,57.05,78146.42,0.0,-0.04445,2e-05,7.3718]
[1778945445604,57.06,78146.25,0.0,-0.04446,2e-05,7.37269]
[1778945450639,57.06,78146.48,0.0,-0.04447,2e-05,7.37423]
[1778945455674,57.07,78146.9,0.0,-0.04448,2e-05,7.37524]
[1778945461716,57.08,78146.95,0.0,-0.0445,2e-05,7.37768]
[1778945466752,57.08,78146.85,0.0,-0.04452,2e-05,7.38007]
[1778945472803,57.09,78147.0,0.0,-0.04453,2e-05,7.38177]
[1778945477838,57.09,78147.0,0.0,-0.04455,2e-05,7.38428]
[1778945483880,57.1,78147.45,0.0,-0.04456,2e-05,7.38554]
[1778945490929,57.11,78156.36,0.0,-0.04439,2e-05,7.36455]
[1778945494998,57.11,78160.96,0.0,-0.04429,2e-05,7.35085]
[1778945495965,57.11,78167.13,0.0,-0.04417,2e-05,7.33481]
[1778945502006,57.12,78176.3,0.0,-0.04399,2e-05,7.3112]
[1778945502047,57.12,78176.3,0.0,-0.04399,2e-05,7.3112]
[1778945503187,57.12,78175.58,0.0,-0.044,2e-05,7.31333]
[1778945509056,57.12,78171.94,0.0,-0.04409,2e-05,7.32413]
[1778945514091,57.12,78172.43,0.0,-0.04408,2e-05,7.32366]
[1778945515062,57.12,78172.43,0.0,-0.04408,2e-05,7.32366]
[1778945521140,57.13,78176.62,0.0,-0.044,2e-05,7.31359]
[1778945526175,57.13,78176.99,0.0,-0.044,2e-05,7.31353]
[1778945527073,57.13,78176.99,0.0,-0.044,2e-05,7.31353]
[1778945532602,57.13,78184.61,0.0,-0.04385,2e-05,7.2941]
[1778945532855,57.13,78184.61,0.0,-0.04385,2e-05,7.2941]
[1778945539086,57.14,78200.86,0.0,-0.04353,2e-05,7.25257]
[1778945544301,57.14,78200.44,0.0,-0.04355,2e-05,7.2555]
[1778945549533,57.15,78193.13,0.0,-0.04371,2e-05,7.27615]
[1778945555025,57.15,78193.2,0.0,-0.04372,2e-05,7.27649]
[1778945560413,57.15,78194.76,0.0,-0.04369,2e-05,7.27233]
[1778945561109,57.15,78194.76,0.0,-0.04369,2e-05,7.27233]
[1778945567462,57.16,78194.45,0.0,-0.04371,2e-05,7.27503]
[1778945570485,57.16,78175.97,0.0,-0.0441,2e-05,7.32535]
[1778945571120,57.16,78175.97,0.0,-0.0441,2e-05,7.32535]
[1778945579550,57.17,78173.93,0.0,-0.04415,2e-05,7.33236]
[1778945587606,57.17,78174.2,0.0,-0.04415,2e-05,7.33289]
[1778945592641,57.17,78189.02,0.0,-0.04385,2e-05,7.29398]
[1778945597676,57.17,78203.63,0.0,-0.04356,2e-05,7.25607]
[1778945602720,57.18,78202.64,0.0,-0.04359,2e-05,7.26037]
[1778945607755,57.18,78205.29,0.0,-0.04355,2e-05,7.25467]
[1778945612790,57.19,78203.48,0.0,-0.04358,2e-05,7.25826]
[1778945617825,57.19,78203.74,0.0,-0.04359,2e-05,7.25893]
[1778945618167,57.19,78203.74,0.0,-0.04359,2e-05,7.25893]
[1778945623867,57.2,78205.71,0.0,-0.04356,2e-05,7.25528]
[1778945628902,57.2,78205.32,0.0,-0.04358,2e-05,7.25769]
[1778945633937,57.2,78204.15,0.0,-0.04361,2e-05,7.26214]
[1778945638973,57.21,78192.81,0.0,-0.04385,2e-05,7.29359]
[1778945646023,57.21,78182.56,0.0,-0.04408,2e-05,7.3223]
[1778945652066,57.21,78183.22,0.0,-0.04407,2e-05,7.32149]
[1778945652205,57.21,78183.22,0.0,-0.04407,2e-05,7.32149]
[1778945663143,57.22,78182.67,0.0,-0.04409,2e-05,7.32469]
[1778945670192,57.22,78184.41,0.0,-0.04406,2e-05,7.32112]
[1778945676439,57.22,78184.53,0.0,-0.04405,2e-05,7.31865]
[1778945683283,57.23,78184.75,0.0,-0.04406,2e-05,7.31964]
[1778945688318,57.23,78185.2,0.0,-0.04406,2e-05,7.31921]
[1778945696374,57.23,78184.96,0.0,-0.04407,2e-05,7.32111]
[1778945701409,57.23,78185.34,0.0,-0.04407,2e-05,7.32082]
[1778945706445,57.24,78185.72,0.0,-0.04406,2e-05,7.3205]
[1778945711480,57.24,78185.68,0.0,-0.04407,2e-05,7.32129]
[1778945716515,57.24,78185.07,0.0,-0.04409,2e-05,7.32358]
[1778945721550,57.24,78185.1,0.0,-0.04409,2e-05,7.32414]
[1778945726585,57.24,78184.89,0.0,-0.0441,2e-05,7.32532]
[1778945731620,57.24,78184.88,0.0,-0.04409,2e-05,7.32331]
[1778945736656,57.25,78185.01,0.0,-0.04409,2e-05,7.32354]
[1778945743705,57.25,78185.22,0.0,-0.04409,2e-05,7.32378]
[1778945750754,57.25,78185.75,0.0,-0.04409,2e-05,7.32315]
[1778945760824,57.25,78185.74,0.0,-0.0441,2e-05,7.32427]
[1778945770894,57.26,78184.91,0.0,-0.04412,2e-05,7.32762]
[1778945778950,57.26,78185.19,0.0,-0.04412,2e-05,7.32765]
[1778945783986,57.26,78191.51,0.0,-0.044,2e-05,7.31125]
[1778945789022,57.26,78196.84,0.0,-0.04389,2e-05,7.2977]
[1778945794057,57.26,78196.37,0.0,-0.04389,2e-05,7.29718]
[1778945799092,57.27,78196.33,0.0,-0.0439,2e-05,7.29816]
[1778945804127,57.27,78195.69,0.0,-0.04392,2e-05,7.30076]
[1778945809170,57.27,78186.81,0.0,-0.04411,2e-05,7.32539]
[1778945814205,57.27,78187.5,0.0,-0.0441,2e-05,7.32422]
[1778945820247,57.28,78187.36,0.0,-0.04411,2e-05,7.32542]
[1778945829311,57.28,78187.28,0.0,-0.04412,2e-05,7.32684]
[1778945834346,57.28,78187.51,0.0,-0.04412,2e-05,7.32689]
[1778945839381,57.28,78187.59,0.0,-0.04412,2e-05,7.32737]
[1778945844418,57.29,78188.68,0.0,-0.04411,2e-05,7.32521]
[1778945851217,57.29,78188.33,0.0,-0.04412,2e-05,7.32675]
[1778945857525,57.29,78188.37,0.0,-0.04411,2e-05,7.32538]
[1778945862560,57.29,78188.7,0.0,-0.04411,2e-05,7.32529]
[1778945868602,57.3,78187.79,0.0,-0.04414,2e-05,7.32866]
[1778945874644,57.3,78193.37,0.0,-0.04403,2e-05,7.31475]
[1778945880686,57.3,78194.21,0.0,-0.04402,2e-05,7.31358]
[1778945884911,57.3,78194.34,0.0,-0.04402,2e-05,7.31379]
[1778945884928,57.3,78194.79,0.0,-0.04402,2e-05,7.31277]
[1778945891467,57.3,78199.81,0.0,-0.04391,2e-05,7.29848]
[1778945892472,57.3,78199.92,0.0,-0.0439,2e-05,7.29799]
[1778945893374,57.3,78199.92,0.0,-0.0439,2e-05,7.29799]
[1778945893880,57.3,78200.03,0.0,-0.0439,2e-05,7.29772]
[1778945893883,57.3,78200.11,0.0,-0.0439,2e-05,7.2975]
[1778945901179,57.3,78202.84,0.0,-0.04384,2e-05,7.29045]
[1778945906868,57.31,78203.34,0.0,-0.04385,2e-05,7.29134]
[1778945911915,57.31,78203.57,0.0,-0.04385,2e-05,7.29161]
[1778945911968,57.31,78203.48,0.0,-0.04384,2e-05,7.28944]
[1778945913815,57.31,78202.99,0.0,-0.04385,2e-05,7.29097]
[1778945913917,57.31,78202.11,0.0,-0.04387,2e-05,7.29314]
[1778945918952,57.31,78202.45,0.0,-0.04387,2e-05,7.2933]
[1778945923991,57.32,78203.28,0.0,-0.04386,2e-05,7.29215]
[1778945929026,57.32,78205.22,0.0,-0.04383,2e-05,7.28803]
[1778945934865,57.32,78205.28,0.0,-0.04384,2e-05,7.28895]
[1778945935070,57.32,78204.7,0.0,-0.04385,2e-05,7.29053]
[1778945936501,57.32,78204.7,0.0,-0.04385,2e-05,7.29053]
[1778945936814,57.32,78204.23,0.0,-0.04386,2e-05,7.29158]
[1778945936531,57.32,78204.23,0.0,-0.04386,2e-05,7.29158]
[1778945939099,57.32,78204.14,0.0,-0.04385,2e-05,7.29123]
[1778945939900,57.32,78204.14,0.0,-0.04385,2e-05,7.29123]
[1778945940480,57.32,78204.14,0.0,-0.04385,2e-05,7.29123]
[1778945945425,57.32,78204.45,0.0,-0.04384,2e-05,7.29002]
[1778945951183,57.32,78205.64,0.0,-0.04381,2e-05,7.2853]
[1778945956218,57.31,78205.62,0.0,-0.0438,2e-05,7.2844]
[1778945962260,57.31,78206.1,0.0,-0.04378,2e-05,7.28199]
[1778945967295,57.31,78206.1,0.0,-0.04378,2e-05,7.28105]
[1778945974344,57.3,78206.13,0.0,-0.04375,2e-05,7.27703]
[1778945980386,57.3,78205.27,0.0,-0.04376,2e-05,7.27819]
[1778945985424,57.3,78200.36,0.0,-0.04385,2e-05,7.2903]
[1778945990459,57.29,78196.33,0.0,-0.04393,2e-05,7.29999]
[1778945995494,57.29,78202.99,0.0,-0.04378,2e-05,7.28112]
[1778946000088,57.29,78201.12,0.0,-0.04382,2e-05,7.28534]
[1778946000474,57.29,78201.12,0.0,-0.04382,2e-05,7.28534]
[1778946005564,57.29,78196.13,0.0,-0.04391,2e-05,7.29741]
[1778946010367,57.28,78194.52,0.0,-0.04394,2e-05,7.30087]
[1778946010425,57.28,78194.52,0.0,-0.04394,2e-05,7.30065]
[1778946015634,57.28,78193.12,0.0,-0.04397,2e-05,7.30531]
[1778946020669,57.29,78194.13,0.0,-0.04396,2e-05,7.30354]
[1778946026711,57.29,78191.76,0.0,-0.04402,2e-05,7.311]
[1778946031748,57.29,78189.73,0.0,-0.04405,2e-05,7.31472]
[1778946036783,57.3,78186.64,0.0,-0.04412,2e-05,7.32387]
[1778946041818,57.3,78186.63,0.0,-0.04413,2e-05,7.32472]
[1778946047860,57.3,78185.45,0.0,-0.04416,2e-05,7.32884]
[1778946056302,57.3,78185.46,0.0,-0.04416,2e-05,7.32945]
[1778946056358,57.3,78185.46,0.0,-0.04417,2e-05,7.33025]
[1778946061178,57.3,78185.43,0.0,-0.04416,2e-05,7.32959]
[1778946068001,57.3,78185.38,0.0,-0.04415,2e-05,7.32779]
[1778946074043,57.29,78185.45,0.0,-0.04414,2e-05,7.32619]
[1778946079078,57.29,78185.31,0.0,-0.04413,2e-05,7.32541]
[1778946091162,57.28,78184.54,0.0,-0.04411,2e-05,7.32216]
[1778946096197,57.28,78183.01,0.0,-0.04414,2e-05,7.32516]
[1778946098610,57.28,78183.0,0.0,-0.04414,2e-05,7.32497]
[1778946100236,57.28,78164.0,0.0,-0.04453,2e-05,7.3754]
[1778946102449,57.28,78164.39,0.0,-0.04451,2e-05,7.37378]
[1778946102530,57.27,78164.03,0.0,-0.04452,2e-05,7.37444]
[1778946108292,57.28,78159.62,0.0,-0.04462,2e-05,7.38689]
[1778946113327,57.28,78157.07,0.0,-0.04467,2e-05,7.39407]
[1778946118362,57.28,78157.82,0.0,-0.04466,2e-05,7.39231]
[1778946125411,57.28,78160.6,0.0,-0.0446,2e-05,7.38529]
[1778946131242,57.28,78160.67,0.0,-0.0446,2e-05,7.38532]
[1778946142530,57.28,78160.73,0.0,-0.04461,2e-05,7.38572]
[1778946143606,57.28,78160.73,0.0,-0.04461,2e-05,7.38572]
[1778946143618,57.28,78160.73,0.0,-0.04461,2e-05,7.38572]
[1778946143699,57.28,78161.3,0.0,-0.04459,2e-05,7.38421]
[1778946144484,57.28,78161.3,0.0,-0.04459,2e-05,7.38421]
[1778946144544,57.28,78161.74,0.0,-0.04458,2e-05,7.38265]
[1778946149579,57.28,78162.04,0.0,-0.04458,2e-05,7.38204]
[1778946155622,57.28,78161.94,0.0,-0.04457,2e-05,7.37996]
[1778946160657,57.28,78161.94,0.0,-0.04457,2e-05,7.38023]
[1778946165692,57.28,78166.12,0.0,-0.04448,2e-05,7.36927]
[1778946170727,57.28,78166.23,0.0,-0.04449,2e-05,7.36937]
[1778946177776,57.29,78170.73,0.0,-0.0444,2e-05,7.35791]
[1778946180815,57.29,78172.14,0.0,-0.04437,2e-05,7.35431]
[1778946180916,57.29,78172.18,0.0,-0.04437,2e-05,7.3543]
[1778946190867,57.28,78171.85,0.0,-0.04435,2e-05,7.35207]
[1778946195902,57.27,78172.96,0.0,-0.04432,2e-05,7.34755]
[1778946202951,57.27,78179.02,0.0,-0.04418,2e-05,7.32918]
[1778946207986,57.26,78180.54,0.0,-0.04413,2e-05,7.32373]
[1778946213021,57.26,78181.38,0.0,-0.04409,2e-05,7.31747]
[1778946219069,57.26,78183.84,0.0,-0.04403,2e-05,7.30929]
[1778946219976,57.26,78183.84,0.0,-0.04403,2e-05,7.30929]
[1778946225112,57.25,78187.44,0.0,-0.04394,2e-05,7.29824]
[1778946231154,57.25,78191.11,0.0,-0.04386,2e-05,7.28715]
[1778946237198,57.25,78190.62,0.0,-0.04386,2e-05,7.28733]
[1778946244248,57.24,78193.6,0.0,-0.04379,2e-05,7.27816]
[1778946249283,57.24,78189.18,0.0,-0.04387,2e-05,7.28915]
[1778946254318,57.24,78188.28,0.0,-0.04389,2e-05,7.29067]
[1778946259353,57.23,78188.6,0.0,-0.04387,2e-05,7.28894]
[1778946265399,57.23,78188.58,0.0,-0.04387,2e-05,7.28798]
[1778946270434,57.23,78187.29,0.0,-0.04389,2e-05,7.29061]
[1778946270868,57.23,78187.29,0.0,-0.04389,2e-05,7.29061]
[1778946276476,57.23,78187.46,0.0,-0.04386,2e-05,7.2864]
[1778946282518,57.22,78187.37,0.0,-0.04386,2e-05,7.2857]
[1778946290574,57.22,78187.87,0.0,-0.04384,2e-05,7.28315]
[1778946296616,57.22,78189.35,0.0,-0.0438,2e-05,7.27831]
[1778946301651,57.22,78189.56,0.0,-0.04379,2e-05,7.27708]
[1778946306688,57.21,78185.93,0.0,-0.04386,2e-05,7.28609]
[1778946312730,57.21,78185.86,0.0,-0.04385,2e-05,7.28538]
[1778946322801,57.21,78185.86,0.0,-0.04384,2e-05,7.28393]
[1778946328842,57.21,78183.64,0.0,-0.04388,2e-05,7.28902]
[1778946333881,57.2,78187.63,0.0,-0.04378,2e-05,7.27504]
[1778946338917,57.2,78188.23,0.0,-0.04376,2e-05,7.27279]
[1778946343952,57.2,78194.43,0.0,-0.04363,2e-05,7.2556]
[1778946348987,57.2,78196.47,0.0,-0.04359,2e-05,7.24968]
[1778946353018,57.2,78216.9,0.0,-0.04316,2e-05,7.19498]
[1778946358053,57.2,78216.18,0.0,-0.04318,2e-05,7.19686]
[1778946363088,57.2,78215.75,0.0,-0.04319,2e-05,7.19791]
[1778946374170,57.2,78216.05,0.0,-0.04318,2e-05,7.19675]
[1778946379205,57.2,78216.0,0.0,-0.04318,2e-05,7.19666]
[1778946385247,57.2,78215.9,0.0,-0.04318,2e-05,7.19661]
[1778946390526,57.19,78215.97,0.0,-0.04317,2e-05,7.1962]
[1778946396324,57.19,78216.21,0.0,-0.04315,2e-05,7.19262]
[1778946403373,57.19,78216.12,0.0,-0.04315,2e-05,7.19261]
[1778946408408,57.19,78216.11,0.0,-0.04315,2e-05,7.19251]
[1778946413443,57.19,78216.13,0.0,-0.04315,2e-05,7.19235]
[1778946418478,57.19,78211.0,0.0,-0.04325,2e-05,7.20589]
[1778946426534,57.19,78208.97,0.0,-0.04329,2e-05,7.21082]
[1778946431569,57.19,78208.48,0.0,-0.0433,2e-05,7.21177]
[1778946436604,57.19,78208.5,0.0,-0.0433,2e-05,7.21125]
[1778946442646,57.19,78207.44,0.0,-0.04331,2e-05,7.2136]
[1778946447681,57.19,78219.33,0.0,-0.04307,2e-05,7.18179]
[1778946452716,57.19,78223.83,0.0,-0.04296,2e-05,7.16723]
[1778946457757,57.19,78228.51,0.0,-0.04287,2e-05,7.1549]
[1778946463799,57.19,78233.17,0.0,-0.04278,2e-05,7.14288]
[1778946468836,57.19,78233.52,0.0,-0.04277,2e-05,7.14225]
[1778946473869,57.19,78240.27,0.0,-0.04264,2e-05,7.12482]
[1778946479911,57.19,78240.99,0.0,-0.04263,2e-05,7.12348]
[1778946484946,57.19,78241.98,0.0,-0.04261,2e-05,7.12133]
[1778946490988,57.19,78245.73,0.0,-0.04254,2e-05,7.11211]
[1778946496023,57.2,78246.21,0.0,-0.04254,2e-05,7.11139]
[1778946501058,57.2,78247.35,0.0,-0.04252,2e-05,7.10892]
[1778946506093,57.2,78248.51,0.0,-0.0425,2e-05,7.10641]
[1778946511128,57.2,78249.46,0.0,-0.04247,2e-05,7.10189]
[1778946516163,57.2,78248.21,0.0,-0.0425,2e-05,7.10576]
[1778946521198,57.2,78240.59,0.0,-0.04265,2e-05,7.12635]
[1778946526233,57.2,78241.08,0.0,-0.04265,2e-05,7.12542]
[1778946531268,57.21,78241.69,0.0,-0.04264,2e-05,7.12416]
[1778946536303,57.21,78249.08,0.0,-0.04249,2e-05,7.1051]
[1778946537134,57.21,78249.08,0.0,-0.04249,2e-05,7.1051]
[1778946542345,57.21,78249.86,0.0,-0.04248,2e-05,7.10368]
[1778946547380,57.21,78250.27,0.0,-0.04248,2e-05,7.10313]
[1778946548325,57.21,78250.27,0.0,-0.04248,2e-05,7.10313]
[1778946550888,57.21,78253.74,0.0,-0.04241,2e-05,7.09422]
[1778946556444,57.21,78252.48,0.0,-0.04244,2e-05,7.09847]
[1778946559207,57.21,78248.51,0.0,-0.04252,2e-05,7.10913]
[1778946565508,57.22,78245.87,0.0,-0.04258,2e-05,7.1167]
[1778946570880,57.22,78248.67,0.0,-0.04253,2e-05,7.10969]
[1778946570882,57.22,78248.67,0.0,-0.04253,2e-05,7.10969]
[1778946579605,57.22,78248.24,0.0,-0.04253,2e-05,7.10923]
[1778946584640,57.22,78245.72,0.0,-0.04258,2e-05,7.11636]
[1778946590682,57.22,78246.66,0.0,-0.04257,2e-05,7.11442]
[1778946595718,57.22,78238.8,0.0,-0.04273,2e-05,7.13559]
[1778946596203,57.22,78238.8,0.0,-0.04273,2e-05,7.13559]
[1778946596204,57.22,78238.8,0.0,-0.04273,2e-05,7.13559]
[1778946601765,57.22,78237.88,0.0,-0.04275,2e-05,7.13834]
[1778946606703,57.22,78233.69,0.0,-0.04284,2e-05,7.14955]
[1778946611835,57.22,78233.71,0.0,-0.04284,2e-05,7.14964]
[1778946617877,57.23,78232.89,0.0,-0.04285,2e-05,7.1519]
[1778946620912,57.23,78231.82,0.0,-0.04288,2e-05,7.15473]
[1778946622411,57.23,78221.31,0.0,-0.04309,2e-05,7.18257]
[1778946623288,57.22,78221.88,0.0,-0.04308,2e-05,7.181]
[1778946626377,57.22,78219.17,0.0,-0.04313,2e-05,7.18801]
[1778946626379,57.22,78219.17,0.0,-0.04313,2e-05,7.18801]
[1778946631975,57.22,78215.42,0.0,-0.04319,2e-05,7.19487]
[1778946637011,57.22,78214.9,0.0,-0.0432,2e-05,7.19583]
[1778946642049,57.22,78215.49,0.0,-0.04318,2e-05,7.19381]
[1778946647084,57.22,78215.17,0.0,-0.04318,2e-05,7.19419]
[1778946652120,57.22,78213.64,0.0,-0.04321,2e-05,7.19777]
[1778946658162,57.22,78213.85,0.0,-0.0432,2e-05,7.19669]
[1778946663198,57.22,78213.8,0.0,-0.0432,2e-05,7.19641]
[1778946670907,57.21,78213.91,0.0,-0.0432,2e-05,7.19585]
[1778946678305,57.21,78214.38,0.0,-0.04318,2e-05,7.19351]
[1778946688375,57.21,78214.33,0.0,-0.04317,2e-05,7.19269]
[1778946689293,57.21,78214.33,0.0,-0.04317,2e-05,7.19269]
[1778946698446,57.21,78214.55,0.0,-0.04315,2e-05,7.18852]
[1778946703481,57.21,78215.46,0.0,-0.04313,2e-05,7.18576]
[1778946708516,57.2,78215.26,0.0,-0.04313,2e-05,7.18598]
[1778946714558,57.2,78215.24,0.0,-0.04313,2e-05,7.18564]
[1778946719593,57.2,78214.06,0.0,-0.04315,2e-05,7.18841]
[1778946725635,57.2,78214.51,0.0,-0.04313,2e-05,7.18671]
[1778946730670,57.2,78214.46,0.0,-0.04313,2e-05,7.18639]
[1778946735705,57.2,78214.41,0.0,-0.04313,2e-05,7.18606]
[1778946745775,57.2,78214.15,0.0,-0.04313,2e-05,7.1858]
[1778946750810,57.19,78213.05,0.0,-0.04315,2e-05,7.18828]
[1778946754605,57.19,78213.75,0.0,-0.04312,2e-05,7.18364]
[1778946755613,57.19,78213.75,0.0,-0.04312,2e-05,7.18348]
[1778946760880,57.19,78215.48,0.0,-0.04308,2e-05,7.1784]
[1778946765917,57.19,78220.81,0.0,-0.04297,2e-05,7.16387]
[1778946770956,57.19,78218.54,0.0,-0.04301,2e-05,7.16954]
[1778946775995,57.19,78222.14,0.0,-0.04293,2e-05,7.15981]
[1778946781030,57.19,78221.06,0.0,-0.04296,2e-05,7.16253]
[1778946787073,57.19,78221.81,0.0,-0.04294,2e-05,7.16047]
[1778946792108,57.19,78221.66,0.0,-0.04294,2e-05,7.16085]
[1778946798150,57.19,78221.86,0.0,-0.04294,2e-05,7.16038]
[1778946807213,57.19,78221.9,0.0,-0.04294,2e-05,7.16048]
[1778946812248,57.19,78221.97,0.0,-0.04293,2e-05,7.15788]
[1778946818290,57.19,78222.09,0.0,-0.04293,2e-05,7.15788]
[1778946824332,57.19,78221.91,0.0,-0.04293,2e-05,7.1586]
[1778946829367,57.19,78215.48,0.0,-0.04306,2e-05,7.17572]
[1778946834402,57.19,78214.39,0.0,-0.04308,2e-05,7.17851]
[1778946839437,57.19,78214.32,0.0,-0.04308,2e-05,7.17856]
[1778946844473,57.19,78218.66,0.0,-0.043,2e-05,7.16695]
[1778946849508,57.19,78219.42,0.0,-0.04298,2e-05,7.16492]
[1778946854543,57.19,78221.02,0.0,-0.04295,2e-05,7.16073]
[1778946859578,57.19,78221.47,0.0,-0.04294,2e-05,7.15964]
[1778946864613,57.19,78221.27,0.0,-0.04294,2e-05,7.1603]
[1778946870655,57.19,78221.05,0.0,-0.04295,2e-05,7.16103]
[1778946875690,57.19,78219.73,0.0,-0.04296,2e-05,7.16202]
[1778946880725,57.19,78217.19,0.0,-0.04301,2e-05,7.16877]
[1778946885760,57.19,78215.78,0.0,-0.04304,2e-05,7.17246]
[1778946890795,57.19,78208.63,0.0,-0.04319,2e-05,7.19127]
[1778946895830,57.19,78208.47,0.0,-0.04319,2e-05,7.19139]
[1778946900865,57.19,78210.42,0.0,-0.04315,2e-05,7.18594]
[1778946907914,57.19,78210.76,0.0,-0.04314,2e-05,7.18469]
[1778946912949,57.19,78213.11,0.0,-0.04309,2e-05,7.17824]
[1778946917984,57.19,78218.56,0.0,-0.04298,2e-05,7.16364]
[1778946928054,57.19,78219.32,0.0,-0.04296,2e-05,7.16148]
[1778946933089,57.19,78219.53,0.0,-0.04294,2e-05,7.15823]
[1778946940138,57.19,78219.25,0.0,-0.04295,2e-05,7.15889]
[1778946942307,57.19,78219.46,0.0,-0.04294,2e-05,7.15831]
[1778946943374,57.19,78219.42,0.0,-0.04294,2e-05,7.15841]
[1778946951289,57.19,78225.33,0.0,-0.04282,2e-05,7.14276]
[1778946957257,57.19,78225.8,0.0,-0.04281,2e-05,7.14173]
[1778946962292,57.19,78225.88,0.0,-0.04281,2e-05,7.14161]
[1778946967357,57.19,78216.66,0.0,-0.043,2e-05,7.16606]
[1778946972393,57.19,78215.38,0.0,-0.04303,2e-05,7.16935]
[1778946977428,57.19,78215.25,0.0,-0.04303,2e-05,7.16955]
[1778946982463,57.19,78214.3,0.0,-0.04305,2e-05,7.17191]
[1778946987498,57.19,78213.82,0.0,-0.04305,2e-05,7.17297]
[1778946992533,57.19,78212.78,0.0,-0.04306,2e-05,7.17289]
[1778946997568,57.19,78210.52,0.0,-0.0431,2e-05,7.17863]
[1778947004617,57.18,78209.76,0.0,-0.04311,2e-05,7.18019]
[1778947009652,57.18,78209.0,0.0,-0.04313,2e-05,7.18184]
[1778947014687,57.18,78209.37,0.0,-0.04312,2e-05,7.1805]
[1778947019722,57.18,78209.48,0.0,-0.04311,2e-05,7.17988]
[1778947024757,57.18,78209.17,0.0,-0.04312,2e-05,7.1804]
[1778947030799,57.18,78208.64,0.0,-0.04313,2e-05,7.18144]
[1778947036841,57.18,78210.15,0.0,-0.04309,2e-05,7.1771]
[1778947041876,57.18,78212.83,0.0,-0.04304,2e-05,7.16978]
[1778947046912,57.18,78217.0,0.0,-0.04295,2e-05,7.15861]
[1778947052954,57.18,78218.53,0.0,-0.0429,2e-05,7.15187]
[1778947057989,57.18,78218.49,0.0,-0.0429,2e-05,7.15201]
[1778947064032,57.18,78218.52,0.0,-0.0429,2e-05,7.15203]
[1778947064816,57.18,78218.52,0.0,-0.0429,2e-05,7.15203]
[1778947065517,57.18,78218.52,0.0,-0.0429,2e-05,7.15203]
[1778947071081,57.18,78215.15,0.0,-0.04297,2e-05,7.16107]
[1778947076116,57.18,78215.17,0.0,-0.04297,2e-05,7.16102]
[1778947081151,57.18,78216.12,0.0,-0.04295,2e-05,7.15848]
[1778947086186,57.18,78215.13,0.0,-0.04297,2e-05,7.16106]
[1778947088024,57.18,78215.86,0.0,-0.04296,2e-05,7.15911]
[1778947088461,57.18,78215.86,0.0,-0.04296,2e-05,7.15911]
[1778947094669,57.18,78215.24,0.0,-0.04297,2e-05,7.16064]
[1778947104312,57.18,78215.72,0.0,-0.04296,2e-05,7.15915]
[1778947109347,57.18,78215.84,0.0,-0.04296,2e-05,7.15874]
[1778947118410,57.18,78215.19,0.0,-0.04295,2e-05,7.15761]
[1778947123445,57.18,78216.07,0.0,-0.04293,2e-05,7.15515]
[1778947128480,57.17,78215.43,0.0,-0.04295,2e-05,7.15674]
[1778947133515,57.17,78215.49,0.0,-0.04294,2e-05,7.15646]
[1778947140564,57.17,78215.58,0.0,-0.04294,2e-05,7.15608]
[1778947143816,57.17,78215.55,0.0,-0.04294,2e-05,7.15612]
[1778947149627,57.17,78215.98,0.0,-0.04293,2e-05,7.15485]
[1778947154454,57.17,78216.32,0.0,-0.04293,2e-05,7.15391]
[1778947159711,57.17,78216.08,0.0,-0.04293,2e-05,7.15446]
[1778947166760,57.17,78216.04,0.0,-0.04293,2e-05,7.15448]
[1778947171796,57.17,78215.14,0.0,-0.04293,2e-05,7.15417]
[1778947177838,57.17,78213.63,0.0,-0.04296,2e-05,7.15808]
[1778947182873,57.17,78213.93,0.0,-0.04296,2e-05,7.1572]
[1778947190929,57.17,78214.05,0.0,-0.04295,2e-05,7.15676]
[1778947195964,57.17,78213.85,0.0,-0.04296,2e-05,7.15723]
[1778947201003,57.17,78213.81,0.0,-0.04296,2e-05,7.15727]
[1778947206832,57.17,78195.99,0.0,-0.04332,2e-05,7.20433]
[1778947212084,57.17,78197.1,0.0,-0.04329,2e-05,7.20084]
[1778947217121,57.17,78198.34,0.0,-0.04326,2e-05,7.19718]
[1778947222155,57.17,78197.94,0.0,-0.04327,2e-05,7.19792]
[1778947227190,57.17,78198.72,0.0,-0.04325,2e-05,7.19554]
[1778947232225,57.17,78198.5,0.0,-0.04324,2e-05,7.19323]
[1778947237261,57.17,78197.96,0.0,-0.04325,2e-05,7.19441]
[1778947242298,57.16,78194.44,0.0,-0.04332,2e-05,7.20354]
[1778947247333,57.16,78193.67,0.0,-0.04333,2e-05,7.20528]
[1778947252368,57.16,78193.6,0.0,-0.04333,2e-05,7.20517]
[1778947257403,57.16,78191.84,0.0,-0.04337,2e-05,7.20957]
[1778947262441,57.16,78191.26,0.0,-0.04338,2e-05,7.21078]
[1778947267473,57.16,78177.84,0.0,-0.04365,2e-05,7.24619]
[1778947272508,57.16,78170.06,0.0,-0.0438,2e-05,7.26624]
[1778947277608,57.16,78171.53,0.0,-0.04377,2e-05,7.26137]
[1778947279564,57.15,78193.37,0.0,-0.04331,2e-05,7.20271]
[1778947284598,57.15,78199.63,0.0,-0.04318,2e-05,7.18563]
[1778947289633,57.15,78199.39,0.0,-0.04319,2e-05,7.18598]
[1778947294668,57.15,78198.73,0.0,-0.04318,2e-05,7.18484]
[1778947299704,57.15,78198.22,0.0,-0.04319,2e-05,7.18589]
[1778947309773,57.15,78198.16,0.0,-0.04319,2e-05,7.18546]
[1778947314808,57.15,78198.62,0.0,-0.04318,2e-05,7.18401]
[1778947319843,57.15,78198.96,0.0,-0.04317,2e-05,7.18292]
[1778947324885,57.15,78195.66,0.0,-0.04323,2e-05,7.1915]
[1778947329919,57.15,78195.38,0.0,-0.04324,2e-05,7.19202]
[1778947334954,57.15,78208.71,0.0,-0.04296,2e-05,7.15644]
[1778947339991,57.15,78210.07,0.0,-0.04294,2e-05,7.15291]
[1778947348047,57.15,78211.02,0.0,-0.04292,2e-05,7.1505]
[1778947356103,57.15,78211.39,0.0,-0.0429,2e-05,7.14706]
[1778947361138,57.15,78217.46,0.0,-0.04278,2e-05,7.13123]
[1778947365603,57.15,78218.32,0.0,-0.04276,2e-05,7.12914]
[1778947365795,57.15,78218.32,0.0,-0.04276,2e-05,7.12914]
[1778947372356,57.15,78219.59,0.0,-0.04274,2e-05,7.12622]
[1778947378257,57.15,78219.98,0.0,-0.04273,2e-05,7.1256]
[1778947384299,57.15,78222.8,0.0,-0.04268,2e-05,7.11853]
[1778947388327,57.15,78250.71,0.0,-0.04212,2e-05,7.04543]
[1778947393362,57.16,78249.0,0.0,-0.04216,2e-05,7.0509]
[1778947395042,57.16,78249.23,0.0,-0.04216,2e-05,7.05049]
[1778947395043,57.16,78249.23,0.0,-0.04216,2e-05,7.05049]
[1778947395071,57.16,78249.23,0.0,-0.04216,2e-05,7.05049]
[1778947397815,57.16,78249.4,0.0,-0.04216,2e-05,7.05044]
[1778947403432,57.16,78241.16,0.0,-0.04233,2e-05,7.07336]
[1778947408467,57.16,78240.96,0.0,-0.04234,2e-05,7.07469]
[1778947413502,57.17,78242.7,0.0,-0.0423,2e-05,7.06832]
[1778947418537,57.17,78245.11,0.0,-0.04226,2e-05,7.06284]
[1778947423572,57.17,78255.65,0.0,-0.04205,2e-05,7.03612]
[1778947428607,57.17,78257.6,0.0,-0.04202,2e-05,7.03209]
[1778947433642,57.18,78263.01,0.0,-0.04192,2e-05,7.0193]
[1778947438006,57.18,78263.39,0.0,-0.04192,2e-05,7.01879]
[1778947439551,57.18,78263.41,0.0,-0.04192,2e-05,7.01944]
[1778947439561,57.18,78263.41,0.0,-0.04192,2e-05,7.01944]
[1778947440602,57.18,78266.89,0.0,-0.04186,2e-05,7.01057]
[1778947440832,57.18,78266.89,0.0,-0.04186,2e-05,7.01057]
[1778947442133,57.18,78297.5,0.0,-0.04125,2e-05,6.93141]
[1778947446391,57.19,78295.87,0.0,-0.0413,2e-05,6.93715]
[1778947448580,57.19,78297.82,0.0,-0.04126,2e-05,6.93285]
[1778947454790,57.2,78298.33,0.0,-0.04127,2e-05,6.93425]
[1778947459825,57.2,78301.19,0.0,-0.04123,2e-05,6.92879]
[1778947464860,57.21,78302.9,0.0,-0.04121,2e-05,6.92637]
[1778947469895,57.21,78304.21,0.0,-0.0412,2e-05,6.92502]
[1778947474930,57.22,78305.34,0.0,-0.04118,2e-05,6.92159]
[1778947479932,57.22,78309.08,0.0,-0.04112,2e-05,6.91358]
[1778947480836,57.23,78322.72,0.0,-0.04086,2e-05,6.87877]
[1778947480974,57.23,78335.49,0.0,-0.04061,2e-05,6.84638]
[1778947481379,57.23,78335.49,0.0,-0.04061,2e-05,6.84638]
[1778947481981,57.23,78336.28,0.0,-0.04059,2e-05,6.8441]
[1778947487016,57.22,78331.87,0.0,-0.04067,2e-05,6.85415]
[1778947489970,57.22,78324.91,0.0,-0.0408,2e-05,6.87153]
[1778947490037,57.22,78322.65,0.0,-0.04084,2e-05,6.87705]
[1778947495072,57.22,78323.12,0.0,-0.04084,2e-05,6.87639]
[1778947500107,57.22,78319.08,0.0,-0.04092,2e-05,6.88729]
[1778947505151,57.22,78308.14,0.0,-0.04114,2e-05,6.91594]
[1778947510494,57.22,78298.93,0.0,-0.04132,2e-05,6.93983]
[1778947511018,57.22,78298.93,0.0,-0.04132,2e-05,6.93983]
[1778947511119,57.22,78298.61,0.0,-0.04133,2e-05,6.94064]
[1778947517237,57.23,78298.32,0.0,-0.04135,2e-05,6.94353]
[1778947524137,57.23,78298.03,0.0,-0.04136,2e-05,6.94569]
[1778947529903,57.24,78285.63,0.0,-0.04162,2e-05,6.97959]
[1778947530041,57.24,78285.63,0.0,-0.04162,2e-05,6.97959]
[1778947533349,57.24,78268.12,0.0,-0.04197,2e-05,7.02457]
[1778947534185,57.24,78268.12,0.0,-0.04197,2e-05,7.02457]
[1778947534186,57.24,78268.12,0.0,-0.04197,2e-05,7.02457]
[1778947539391,57.25,78252.81,0.0,-0.04228,2e-05,7.06572]
[1778947541480,57.25,78254.54,0.0,-0.04225,2e-05,7.0613]
[1778947541516,57.25,78254.54,0.0,-0.04225,2e-05,7.0613]
[1778947545168,57.25,78258.63,0.0,-0.04217,2e-05,7.05086]
[1778947545219,57.25,78258.63,0.0,-0.04217,2e-05,7.05086]
[1778947550470,57.25,78255.92,0.0,-0.04223,2e-05,7.0591]
[1778947555505,57.25,78257.35,0.0,-0.04221,2e-05,7.05607]
[1778947560540,57.26,78256.3,0.0,-0.04223,2e-05,7.05952]
[1778947565577,57.26,78255.92,0.0,-0.04225,2e-05,7.06119]
[1778947570612,57.26,78259.63,0.0,-0.04218,2e-05,7.05218]
[1778947575647,57.26,78271.56,0.0,-0.04194,2e-05,7.02171]
[1778947582696,57.27,78274.0,0.0,-0.04191,2e-05,7.01666]
[1778947583665,57.27,78274.0,0.0,-0.04191,2e-05,7.01666]
[1778947588738,57.27,78274.45,0.0,-0.04191,2e-05,7.01664]
[1778947593773,57.27,78274.96,0.0,-0.04189,2e-05,7.01363]
[1778947598808,57.27,78270.43,0.0,-0.04198,2e-05,7.02634]
[1778947603843,57.28,78269.18,0.0,-0.04202,2e-05,7.03052]
[1778947609885,57.28,78266.05,0.0,-0.04208,2e-05,7.03952]
[1778947617942,57.28,78264.39,0.0,-0.04213,2e-05,7.04487]
[1778947618710,57.28,78264.39,0.0,-0.04213,2e-05,7.04487]
[1778947625215,57.28,78251.7,0.0,-0.04238,2e-05,7.07868]
[1778947625218,57.28,78251.7,0.0,-0.04238,2e-05,7.07868]
[1778947635061,57.29,78257.85,0.0,-0.04227,2e-05,7.06352]
[1778947635291,57.29,78257.85,0.0,-0.04227,2e-05,7.06352]
[1778947645139,57.29,78252.84,0.0,-0.04238,2e-05,7.07772]
[1778947645298,57.29,78252.84,0.0,-0.04238,2e-05,7.07772]
[1778947652182,57.29,78247.84,0.0,-0.04247,2e-05,7.08879]
[1778947657217,57.29,78245.48,0.0,-0.04252,2e-05,7.09535]
[1778947662252,57.29,78244.4,0.0,-0.04254,2e-05,7.09854]
[1778947668294,57.29,78246.62,0.0,-0.0425,2e-05,7.09318]
[1778947668323,57.29,78246.62,0.0,-0.0425,2e-05,7.09318]
[1778947674336,57.29,78241.39,0.0,-0.04261,2e-05,7.10732]
[1778947679373,57.3,78244.9,0.0,-0.04254,2e-05,7.09842]
[1778947684406,57.3,78246.52,0.0,-0.04251,2e-05,7.09457]
[1778947690448,57.3,78245.9,0.0,-0.04253,2e-05,7.09672]
[1778947691347,57.3,78245.9,0.0,-0.04253,2e-05,7.09672]
[1778947691348,57.3,78245.9,0.0,-0.04253,2e-05,7.09672]
[1778947696490,57.3,78247.42,0.0,-0.0425,2e-05,7.09327]
[1778947700148,57.3,78247.31,0.0,-0.0425,2e-05,7.09375]
[1778947700518,57.3,78263.34,0.0,-0.04218,2e-05,7.05186]
[1778947702392,57.3,78273.65,0.0,-0.04198,2e-05,7.02505]
[1778947702394,57.3,78273.65,0.0,-0.04198,2e-05,7.02505]
[1778947702532,57.3,78282.75,0.0,-0.0418,2e-05,7.00151]
[1778947707568,57.3,78286.62,0.0,-0.04172,2e-05,6.99092]
[1778947709838,57.3,78286.62,0.0,-0.04172,2e-05,6.99092]
[1778947709879,57.3,78286.62,0.0,-0.04172,2e-05,6.99092]
[1778947709888,57.3,78286.54,0.0,-0.04172,2e-05,6.99095]
[1778947715626,57.3,78286.46,0.0,-0.04171,2e-05,6.9899]
[1778947720661,57.31,78285.55,0.0,-0.04174,2e-05,6.99365]
[1778947724480,57.31,78281.24,0.0,-0.04183,2e-05,7.00569]
[1778947729724,57.31,78273.0,0.0,-0.04201,2e-05,7.02848]
[1778947734759,57.32,78272.78,0.0,-0.04202,2e-05,7.02998]
[1778947735392,57.32,78272.78,0.0,-0.04202,2e-05,7.02998]
[1778947740801,57.32,78262.57,0.0,-0.04223,2e-05,7.05761]
[1778947746403,57.32,78264.31,0.0,-0.0422,2e-05,7.05366]
[1778947751878,57.32,78259.57,0.0,-0.0423,2e-05,7.06681]
[1778947757920,57.32,78258.48,0.0,-0.04233,2e-05,7.07025]
[1778947758415,57.32,78258.48,0.0,-0.04233,2e-05,7.07025]
[1778947758416,57.32,78258.48,0.0,-0.04233,2e-05,7.07025]
[1778947763962,57.33,78258.0,0.0,-0.04234,2e-05,7.07208]
[1778947768999,57.33,78256.73,0.0,-0.04237,2e-05,7.07598]
[1778947774035,57.33,78255.26,0.0,-0.04239,2e-05,7.07771]
[1778947779070,57.33,78254.72,0.0,-0.0424,2e-05,7.07957]
[1778947784105,57.33,78254.61,0.0,-0.04241,2e-05,7.08031]
[1778947785651,57.33,78254.11,0.0,-0.04242,2e-05,7.08171]
[1778947791154,57.33,78254.06,0.0,-0.04242,2e-05,7.08238]
[1778947796189,57.33,78247.04,0.0,-0.04257,2e-05,7.10124]
[1778947801224,57.33,78246.07,0.0,-0.04259,2e-05,7.10409]
[1778947806259,57.34,78246.1,0.0,-0.04259,2e-05,7.10433]
[1778947811294,57.34,78237.82,0.0,-0.04276,2e-05,7.12641]
[1778947816330,57.34,78229.53,0.0,-0.04293,2e-05,7.14844]
[1778947819160,57.34,78228.88,0.0,-0.04294,2e-05,7.15016]
[1778947824386,57.34,78217.57,0.0,-0.04317,2e-05,7.17999]
[1778947829424,57.34,78201.27,0.0,-0.04351,2e-05,7.22299]
[1778947834459,57.33,78194.53,0.0,-0.04362,2e-05,7.23759]
[1778947839494,57.33,78194.77,0.0,-0.04361,2e-05,7.23619]
[1778947839512,57.33,78194.77,0.0,-0.04361,2e-05,7.23619]
[1778947845536,57.33,78192.96,0.0,-0.04364,2e-05,7.24012]
[1778947849310,57.33,78189.98,0.0,-0.0437,2e-05,7.24776]
[1778947850614,57.33,78190.03,0.0,-0.0437,2e-05,7.2473]
[1778947856613,57.32,78183.73,0.0,-0.04382,2e-05,7.26296]
[1778947861648,57.32,78180.04,0.0,-0.04389,2e-05,7.27189]
[1778947866683,57.32,78175.01,0.0,-0.04399,2e-05,7.28433]
[1778947871718,57.32,78175.36,0.0,-0.04397,2e-05,7.28235]
[1778947876753,57.31,78160.25,0.0,-0.04428,2e-05,7.32178]
[1778947881788,57.31,78171.07,0.0,-0.04404,2e-05,7.29153]
[1778947886824,57.31,78169.12,0.0,-0.04408,2e-05,7.29565]
[1778947891859,57.3,78169.01,0.0,-0.04406,2e-05,7.2922]
[1778947896895,57.3,78169.95,0.0,-0.04403,2e-05,7.28862]
[1778947902936,57.3,78170.17,0.0,-0.04401,2e-05,7.28682]
[1778947907972,57.29,78171.83,0.0,-0.04397,2e-05,7.2814]
[1778947913007,57.29,78172.55,0.0,-0.04395,2e-05,7.27857]
[1778947918042,57.29,78180.06,0.0,-0.04379,2e-05,7.2577]
[1778947923078,57.29,78177.08,0.0,-0.04385,2e-05,7.26496]
[1778947928112,57.29,78186.39,0.0,-0.04365,2e-05,7.23939]
[1778947933222,57.28,78186.42,0.0,-0.04364,2e-05,7.23888]
[1778947943217,57.28,78186.42,0.0,-0.04364,2e-05,7.23768]
[1778947948252,57.28,78187.67,0.0,-0.04361,2e-05,7.23392]
[1778947953287,57.28,78188.56,0.0,-0.04357,2e-05,7.22854]
[1778947958322,57.28,78188.96,0.0,-0.04356,2e-05,7.22712]
[1778947963357,57.28,78189.27,0.0,-0.04355,2e-05,7.22595]
[1778947968392,57.28,78187.69,0.0,-0.04358,2e-05,7.2298]
[1778947973427,57.27,78187.34,0.0,-0.04359,2e-05,7.23038]
[1778947976606,57.27,78187.23,0.0,-0.04359,2e-05,7.23054]
[1778947977153,57.27,78191.65,0.0,-0.0435,2e-05,7.21869]
[1778947982490,57.27,78200.56,0.0,-0.04331,2e-05,7.19484]
[1778947987525,57.27,78200.34,0.0,-0.04332,2e-05,7.19533]
[1778947993568,57.27,78200.0,0.0,-0.04332,2e-05,7.19608]
[1778947998603,57.27,78200.16,0.0,-0.04332,2e-05,7.19551]
[1778948003639,57.27,78199.95,0.0,-0.04332,2e-05,7.19591]
[1778948008674,57.27,78199.4,0.0,-0.04333,2e-05,7.19721]
[1778948014716,57.27,78199.31,0.0,-0.04332,2e-05,7.19461]
[1778948019752,57.27,78199.97,0.0,-0.0433,2e-05,7.19271]
[1778948024786,57.27,78201.08,0.0,-0.04328,2e-05,7.18963]
[1778948029821,57.27,78200.82,0.0,-0.04328,2e-05,7.19019]
[1778948034856,57.27,78200.85,0.0,-0.04328,2e-05,7.18996]
[1778948039891,57.27,78211.54,0.0,-0.04306,2e-05,7.16157]
[1778948044926,57.27,78213.76,0.0,-0.04302,2e-05,7.15585]
[1778948049961,57.27,78211.88,0.0,-0.04306,2e-05,7.16097]
[1778948054996,57.27,78208.43,0.0,-0.04313,2e-05,7.1702]
[1778948060031,57.27,78201.2,0.0,-0.04327,2e-05,7.18929]
[1778948065066,57.27,78199.59,0.0,-0.04331,2e-05,7.19337]
[1778948070101,57.27,78199.07,0.0,-0.04332,2e-05,7.19454]
[1778948075136,57.27,78198.8,0.0,-0.0433,2e-05,7.19242]
[1778948080171,57.27,78213.78,0.0,-0.043,2e-05,7.15253]
[1778948085206,57.27,78214.42,0.0,-0.04299,2e-05,7.15093]
[1778948094271,57.27,78214.28,0.0,-0.04299,2e-05,7.15143]
[1778948099306,57.27,78213.62,0.0,-0.043,2e-05,7.15319]
[1778948104343,57.27,78211.22,0.0,-0.04305,2e-05,7.15955]
[1778948110386,57.27,78208.67,0.0,-0.0431,2e-05,7.16619]
[1778948115422,57.27,78212.06,0.0,-0.04303,2e-05,7.15706]
[1778948120456,57.27,78211.95,0.0,-0.04303,2e-05,7.15724]
[1778948125491,57.27,78211.66,0.0,-0.04304,2e-05,7.15784]
[1778948131533,57.27,78211.66,0.0,-0.04302,2e-05,7.15499]
[1778948136568,57.27,78209.55,0.0,-0.04306,2e-05,7.16037]
[1778948141603,57.27,78204.7,0.0,-0.04316,2e-05,7.17292]
[1778948146728,57.26,78199.83,0.0,-0.04326,2e-05,7.1855]
[1778948152766,57.26,78204.78,0.0,-0.04315,2e-05,7.17188]
[1778948162751,57.26,78203.69,0.0,-0.04317,2e-05,7.17395]
[1778948167786,57.26,78204.52,0.0,-0.04315,2e-05,7.17137]
[1778948172825,57.26,78195.31,0.0,-0.04333,2e-05,7.19537]
[1778948177860,57.26,78194.49,0.0,-0.04335,2e-05,7.19698]
[1778948182896,57.25,78187.86,0.0,-0.04348,2e-05,7.21406]
[1778948187931,57.25,78193.52,0.0,-0.04336,2e-05,7.19841]
[1778948190528,57.25,78195.04,0.0,-0.04333,2e-05,7.1942]
[1778948195552,57.25,78201.62,0.0,-0.04317,2e-05,7.17387]
[1778948197878,57.25,78205.91,0.0,-0.04309,2e-05,7.16242]
[1778948213354,57.25,78206.37,0.0,-0.04307,2e-05,7.16089]
[1778948219148,57.25,78206.43,0.0,-0.04307,2e-05,7.16029]
[1778948230225,57.25,78206.39,0.0,-0.04307,2e-05,7.15999]
[1778948235260,57.25,78207.11,0.0,-0.04305,2e-05,7.15788]
[1778948240305,57.25,78208.14,0.0,-0.04303,2e-05,7.15496]
[1778948240931,57.25,78208.14,0.0,-0.04303,2e-05,7.15496]
[1778948245759,57.25,78221.91,0.0,-0.04275,2e-05,7.11856]
[1778948251099,57.25,78226.98,0.0,-0.04265,2e-05,7.10536]
[1778948256415,57.25,78227.5,0.0,-0.04263,2e-05,7.10183]
[1778948262457,57.25,78227.89,0.0,-0.04262,2e-05,7.10129]
[1778948270520,57.25,78228.58,0.0,-0.04261,2e-05,7.10025]
[1778948275555,57.26,78236.59,0.0,-0.04246,2e-05,7.07989]
[1778948277642,57.26,78236.73,0.0,-0.04246,2e-05,7.07966]
[1778948283611,57.26,78237.36,0.0,-0.04245,2e-05,7.07908]
[1778948290941,57.26,78237.6,0.0,-0.04245,2e-05,7.07906]
[1778948296702,57.26,78239.96,0.0,-0.04241,2e-05,7.07426]
[1778948301737,57.27,78246.65,0.0,-0.04229,2e-05,7.05761]
[1778948306772,57.27,78248.08,0.0,-0.04226,2e-05,7.05482]
[1778948311807,57.27,78255.63,0.0,-0.04211,2e-05,7.03346]
[1778948316501,57.28,78258.74,0.0,-0.04205,2e-05,7.02623]
[1778948319174,57.28,78264.53,0.0,-0.04194,2e-05,7.01179]
[1778948319376,57.28,78264.53,0.0,-0.04194,2e-05,7.01179]
[1778948319776,57.28,78264.53,0.0,-0.04194,2e-05,7.01179]
[1778948319815,57.28,78264.53,0.0,-0.04194,2e-05,7.01179]
[1778948319991,57.28,78264.53,0.0,-0.04194,2e-05,7.01179]
[1778948319863,57.28,78279.26,0.0,-0.04165,2e-05,6.97362]
[1778948320146,57.28,78279.26,0.0,-0.04165,2e-05,6.97362]
[1778948320366,57.28,78279.26,0.0,-0.04165,2e-05,6.97362]
[1778948320915,57.28,78279.26,0.0,-0.04165,2e-05,6.97362]
[1778948320917,57.28,78279.26,0.0,-0.04165,2e-05,6.97362]
[1778948320870,57.28,78288.48,0.0,-0.04147,2e-05,6.94997]
[1778948321877,57.28,78293.16,0.0,-0.04137,2e-05,6.93738]
[1778948326912,57.27,78292.94,0.0,-0.04136,2e-05,6.93587]
[1778948330402,57.27,78286.42,0.0,-0.04148,2e-05,6.95149]
[1778948330940,57.27,78286.56,0.0,-0.04148,2e-05,6.95112]
[1778948335975,57.27,78287.64,0.0,-0.04146,2e-05,6.9483]
[1778948342020,57.27,78287.3,0.0,-0.04146,2e-05,6.94921]
[1778948347055,57.27,78288.02,0.0,-0.04145,2e-05,6.94739]
[1778948352940,57.27,78288.08,0.0,-0.04145,2e-05,6.94723]
[1778948353026,57.27,78288.07,0.0,-0.04145,2e-05,6.94725]
[1778948358132,57.26,78301.42,0.0,-0.04117,2e-05,6.91053]
[1778948363167,57.26,78302.16,0.0,-0.04114,2e-05,6.90674]
[1778948364059,57.26,78302.16,0.0,-0.04114,2e-05,6.90674]
[1778948370216,57.25,78302.77,0.0,-0.04111,2e-05,6.90262]
[1778948375251,57.24,78303.99,0.0,-0.04106,2e-05,6.89506]
[1778948382300,57.24,78303.74,0.0,-0.04105,2e-05,6.89323]
[1778948387335,57.23,78303.42,0.0,-0.04104,2e-05,6.89235]
[1778948392370,57.23,78303.42,0.0,-0.04103,2e-05,6.89067]
[1778948397406,57.22,78303.76,0.0,-0.04101,2e-05,6.88816]
[1778948402440,57.22,78306.65,0.0,-0.04094,2e-05,6.87912]
[1778948409301,57.22,78305.75,0.0,-0.04095,2e-05,6.88024]
[1778948416538,57.21,78297.61,0.0,-0.04109,2e-05,6.89803]
[1778948421573,57.2,78294.73,0.0,-0.04113,2e-05,6.90383]
[1778948426608,57.2,78292.2,0.0,-0.04117,2e-05,6.90869]
[1778948431648,57.19,78291.74,0.0,-0.04115,2e-05,6.90559]
[1778948432850,57.19,78291.74,0.0,-0.04115,2e-05,6.90559]
[1778948432897,57.19,78288.4,0.0,-0.04121,2e-05,6.91389]
[1778948438699,57.19,78288.22,0.0,-0.04122,2e-05,6.91435]
[1778948440371,57.19,78288.73,0.0,-0.04121,2e-05,6.91309]
[1778948440717,57.19,78288.2,0.0,-0.04121,2e-05,6.91408]
[1778948445752,57.18,78287.82,0.0,-0.04121,2e-05,6.91318]
[1778948449847,57.18,78287.78,0.0,-0.0412,2e-05,6.91252]
[1778948449914,57.18,78284.89,0.0,-0.04125,2e-05,6.91926]
[1778948455826,57.18,78278.47,0.0,-0.04138,2e-05,6.93599]
[1778948456148,57.18,78278.47,0.0,-0.04138,2e-05,6.93599]
[1778948456833,57.18,78272.54,0.0,-0.0415,2e-05,6.95142]
[1778948461868,57.19,78265.33,0.0,-0.04166,2e-05,6.97209]
[1778948467104,57.19,78260.83,0.0,-0.04175,2e-05,6.98494]
[1778948467258,57.19,78258.72,0.0,-0.0418,2e-05,6.99072]
[1778948472948,57.19,78257.49,0.0,-0.04183,2e-05,6.9954]
[1778948473854,57.19,78257.49,0.0,-0.04183,2e-05,6.9954]
[1778948475452,57.19,78257.95,0.0,-0.04183,2e-05,6.99469]
[1778948477434,57.2,78255.35,0.0,-0.04188,2e-05,7.00196]
[1778948477436,57.2,78255.35,0.0,-0.04188,2e-05,7.00196]
[1778948477983,57.2,78257.01,0.0,-0.04185,2e-05,6.99756]
[1778948483018,57.2,78266.9,0.0,-0.04165,2e-05,6.97158]
[1778948489060,57.2,78269.4,0.0,-0.0416,2e-05,6.96504]
[1778948494095,57.2,78272.44,0.0,-0.04153,2e-05,6.95455]
[1778948499133,57.2,78280.4,0.0,-0.04137,2e-05,6.93394]
[1778948504167,57.2,78281.95,0.0,-0.04134,2e-05,6.93018]
[1778948508677,57.2,78282.2,0.0,-0.04134,2e-05,6.92976]
[1778948509202,57.2,78282.1,0.0,-0.04134,2e-05,6.93008]
[1778948510204,57.2,78282.1,0.0,-0.04134,2e-05,6.93008]
[1778948511774,57.2,78282.14,0.0,-0.04134,2e-05,6.92961]
[1778948511874,57.19,78281.57,0.0,-0.04134,2e-05,6.93036]
[1778948512454,57.19,78281.57,0.0,-0.04134,2e-05,6.93036]
[1778948512531,57.19,78280.07,0.0,-0.04137,2e-05,6.93426]
[1778948518265,57.19,78280.06,0.0,-0.04136,2e-05,6.93208]
[1778948524307,57.18,78279.52,0.0,-0.04135,2e-05,6.93132]
[1778948529342,57.18,78275.29,0.0,-0.04142,2e-05,6.94053]
[1778948537398,57.17,78274.71,0.0,-0.04141,2e-05,6.93902]
[1778948542434,57.16,78274.61,0.0,-0.0414,2e-05,6.93735]
[1778948547470,57.16,78269.6,0.0,-0.04148,2e-05,6.94843]
[1778948552505,57.15,78269.06,0.0,-0.04147,2e-05,6.94521]
[1778948557541,57.15,78266.28,0.0,-0.04151,2e-05,6.95042]
[1778948562576,57.14,78265.23,0.0,-0.04151,2e-05,6.9511]
[1778948568619,57.13,78264.59,0.0,-0.04151,2e-05,6.95028]
[1778948575668,57.12,78264.47,0.0,-0.04149,2e-05,6.94771]
[1778948580703,57.12,78260.22,0.0,-0.04156,2e-05,6.95675]
[1778948585738,57.11,78258.95,0.0,-0.04157,2e-05,6.95795]
[1778948587408,57.11,78259.13,0.0,-0.04156,2e-05,6.95707]
[1778948587608,57.11,78259.13,0.0,-0.04156,2e-05,6.95707]
[1778948587913,57.11,78259.13,0.0,-0.04156,2e-05,6.95707]
[1778948593794,57.1,78259.2,0.0,-0.04154,2e-05,6.95402]
[1778948599836,57.1,78263.69,0.0,-0.04143,2e-05,6.93996]
[1778948604878,57.09,78268.22,0.0,-0.04133,2e-05,6.9263]
[1778948609912,57.09,78273.36,0.0,-0.04121,2e-05,6.9109]
[1778948610772,57.09,78273.36,0.0,-0.04121,2e-05,6.9109]
[1778948617969,57.08,78273.82,0.0,-0.04117,2e-05,6.90463]
[1778948623562,57.08,78273.89,0.0,-0.04116,2e-05,6.90324]
[1778948630052,57.07,78274.9,0.0,-0.04112,2e-05,6.89825]
[1778948635087,57.06,78275.24,0.0,-0.0411,2e-05,6.89594]
[1778948641129,57.06,78276.63,0.0,-0.04106,2e-05,6.89067]
[1778948647171,57.06,78278.64,0.0,-0.04101,2e-05,6.88386]
[1778948652206,57.05,78277.36,0.0,-0.04103,2e-05,6.88589]
[1778948658248,57.05,78276.68,0.0,-0.04103,2e-05,6.88612]
[1778948663283,57.04,78277.42,0.0,-0.04101,2e-05,6.88297]
[1778948668318,57.04,78277.53,0.0,-0.041,2e-05,6.88151]
[1778948673353,57.04,78277.57,0.0,-0.04097,2e-05,6.87768]
[1778948678388,57.03,78277.69,0.0,-0.04096,2e-05,6.87627]
[1778948683423,57.03,78277.91,0.0,-0.04095,2e-05,6.87459]
[1778948693493,57.02,78278.0,0.0,-0.04093,2e-05,6.87211]
[1778948699536,57.02,78278.46,0.0,-0.04091,2e-05,6.86952]
[1778948705578,57.02,78280.63,0.0,-0.04086,2e-05,6.86256]
[1778948711620,57.01,78280.75,0.0,-0.04085,2e-05,6.86098]
[1778948717662,57.01,78280.72,0.0,-0.04084,2e-05,6.85985]
[1778948722698,57.01,78280.71,0.0,-0.04083,2e-05,6.8589]
[1778948727732,57.0,78280.8,0.0,-0.04082,2e-05,6.85769]
[1778948732767,57.0,78280.85,0.0,-0.0408,2e-05,6.85401]
[1778948737802,57.0,78280.98,0.0,-0.04079,2e-05,6.85271]
[1778948743844,57.0,78281.61,0.0,-0.04077,2e-05,6.84993]
[1778948748879,56.99,78281.55,0.0,-0.04077,2e-05,6.84915]
[1778948757942,56.99,78282.18,0.0,-0.04074,2e-05,6.84585]
[1778948762978,56.99,78282.65,0.0,-0.04073,2e-05,6.84376]
[1778948768013,56.98,78282.7,0.0,-0.04072,2e-05,6.84278]
[1778948773865,56.98,78284.06,0.0,-0.04069,2e-05,6.83877]
[1778948785134,56.98,78285.24,0.0,-0.04065,2e-05,6.83351]
[1778948790169,56.97,78288.11,0.0,-0.04059,2e-05,6.82546]
[1778948797218,56.97,78288.69,0.0,-0.04056,2e-05,6.82057]
[1778948803260,56.97,78287.86,0.0,-0.04057,2e-05,6.82206]
[1778948808295,56.97,78288.15,0.0,-0.04056,2e-05,6.82079]
[1778948815344,56.97,78288.52,0.0,-0.04055,2e-05,6.81915]
[1778948820379,56.96,78288.52,0.0,-0.04054,2e-05,6.81869]
[1778948826422,56.96,78288.64,0.0,-0.04054,2e-05,6.81785]
[1778948831457,56.96,78289.14,0.0,-0.04052,2e-05,6.81615]
[1778948836492,56.96,78289.17,0.0,-0.04052,2e-05,6.81569]
[1778948841527,56.96,78290.11,0.0,-0.0405,2e-05,6.81285]
[1778948846562,56.96,78299.78,0.0,-0.04031,2e-05,6.78769]
[1778948851597,56.96,78301.01,0.0,-0.04027,2e-05,6.7818]
[1778948856632,56.96,78295.02,0.0,-0.04038,2e-05,6.79707]
[1778948861667,56.96,78291.33,0.0,-0.04045,2e-05,6.80627]
[1778948866702,56.96,78289.32,0.0,-0.04049,2e-05,6.81115]
[1778948871737,56.96,78283.62,0.0,-0.0406,2e-05,6.82553]
[1778948876772,56.95,78276.69,0.0,-0.04073,2e-05,6.84289]
[1778948881807,56.95,78276.69,0.0,-0.04073,2e-05,6.84226]
[1778948886842,56.95,78277.17,0.0,-0.04071,2e-05,6.84039]
[1778948892884,56.95,78277.53,0.0,-0.0407,2e-05,6.8387]
[1778948897919,56.95,78285.83,0.0,-0.04053,2e-05,6.81668]
[1778948902954,56.95,78285.61,0.0,-0.04054,2e-05,6.81677]
[1778948908996,56.94,78285.97,0.0,-0.04052,2e-05,6.81525]
[1778948914056,56.94,78285.95,0.0,-0.04051,2e-05,6.81244]
[1778948920082,56.94,78289.63,0.0,-0.04043,2e-05,6.80216]
[1778948925117,56.94,78282.8,0.0,-0.04056,2e-05,6.81935]
[1778948932166,56.94,78281.53,0.0,-0.04058,2e-05,6.82187]
[1778948937201,56.94,78281.68,0.0,-0.04057,2e-05,6.82093]
[1778948943243,56.93,78281.62,0.0,-0.04057,2e-05,6.82032]
[1778948948306,56.93,78279.6,0.0,-0.0406,2e-05,6.82508]
[1778948954321,56.93,78262.71,0.0,-0.04093,2e-05,6.86758]
[1778948960363,56.93,78262.57,0.0,-0.04092,2e-05,6.86667]
[1778948970433,56.92,78261.92,0.0,-0.04092,2e-05,6.86618]
[1778948975468,56.92,78262.02,0.0,-0.04089,2e-05,6.86227]
[1778948980503,56.91,78262.01,0.0,-0.04089,2e-05,6.86122]
[1778948985538,56.91,78262.02,0.0,-0.04088,2e-05,6.86012]
[1778948992587,56.91,78261.95,0.0,-0.04087,2e-05,6.8588]
[1778948997622,56.9,78262.05,0.0,-0.04086,2e-05,6.85747]
[1778949002657,56.9,78261.82,0.0,-0.04085,2e-05,6.857]
[1778949007692,56.9,78262.83,0.0,-0.04083,2e-05,6.85333]
[1778949012727,56.89,78262.48,0.0,-0.04083,2e-05,6.8532]
[1778949017764,56.89,78262.31,0.0,-0.04082,2e-05,6.8526]
[1778949024813,56.89,78253.67,0.0,-0.04098,2e-05,6.8734]
[1778949026172,56.89,78253.67,0.0,-0.04098,2e-05,6.8734]
[1778949034482,56.88,78260.87,0.0,-0.04083,2e-05,6.85331]
[1778949037086,56.88,78260.91,0.0,-0.04081,2e-05,6.84981]
[1778949042940,56.87,78258.35,0.0,-0.04085,2e-05,6.85478]
[1778949047977,56.87,78258.23,0.0,-0.04084,2e-05,6.85404]
[1778949053012,56.87,78258.54,0.0,-0.04083,2e-05,6.85219]
[1778949058049,56.87,78262.22,0.0,-0.04075,2e-05,6.84163]
[1778949063084,56.86,78262.43,0.0,-0.04074,2e-05,6.84014]
[1778949068119,56.86,78262.74,0.0,-0.04072,2e-05,6.8384]
[1778949073154,56.86,78264.24,0.0,-0.04069,2e-05,6.83361]
[1778949078189,56.86,78263.21,0.0,-0.0407,2e-05,6.83541]
[1778949083225,56.85,78262.83,0.0,-0.0407,2e-05,6.8355]
[1778949089267,56.85,78262.59,0.0,-0.0407,2e-05,6.83505]
[1778949094302,56.85,78262.3,0.0,-0.04068,2e-05,6.83236]
[1778949099337,56.85,78262.37,0.0,-0.04068,2e-05,6.83132]
[1778949104372,56.84,78262.61,0.0,-0.04066,2e-05,6.82986]
[1778949109407,56.84,78262.15,0.0,-0.04067,2e-05,6.83005]
[1778949115449,56.84,78260.48,0.0,-0.04069,2e-05,6.83336]
[1778949120484,56.83,78259.19,0.0,-0.04071,2e-05,6.83584]
[1778949125519,56.83,78259.59,0.0,-0.0407,2e-05,6.83394]
[1778949130554,56.83,78259.96,0.0,-0.04068,2e-05,6.83213]
[1778949135589,56.83,78258.91,0.0,-0.0407,2e-05,6.834]
[1778949144652,56.82,78258.96,0.0,-0.04069,2e-05,6.83232]
[1778949149687,56.82,78258.74,0.0,-0.04068,2e-05,6.83204]
[1778949154722,56.82,78256.07,0.0,-0.04072,2e-05,6.83553]
[1778949162308,56.82,78256.16,0.0,-0.04071,2e-05,6.83494]
[1778949167817,56.81,78264.07,0.0,-0.04054,2e-05,6.81264]
[1778949172852,56.81,78265.54,0.0,-0.04051,2e-05,6.80815]
[1778949180908,56.81,78265.55,0.0,-0.0405,2e-05,6.80707]
[1778949185943,56.81,78263.95,0.0,-0.04053,2e-05,6.81051]
[1778949190978,56.8,78263.44,0.0,-0.04053,2e-05,6.81112]
[1778949196013,56.8,78263.34,0.0,-0.04053,2e-05,6.81065]
[1778949198602,56.8,78262.41,0.0,-0.04055,2e-05,6.81292]
[1778949199695,56.8,78262.53,0.0,-0.04054,2e-05,6.81231]
[1778949205078,56.8,78261.98,0.0,-0.04055,2e-05,6.81284]
[1778949210113,56.8,78260.64,0.0,-0.04057,2e-05,6.81554]
[1778949215149,56.79,78258.75,0.0,-0.04058,2e-05,6.8171]
[1778949221191,56.79,78257.61,0.0,-0.0406,2e-05,6.8191]
[1778949226226,56.79,78254.04,0.0,-0.04066,2e-05,6.82752]
[1778949230354,56.79,78254.11,0.0,-0.04066,2e-05,6.827]
[1778949236296,56.78,78250.44,0.0,-0.04072,2e-05,6.83518]
[1778949242338,56.78,78245.32,0.0,-0.04081,2e-05,6.84739]
[1778949248380,56.78,78245.14,0.0,-0.04081,2e-05,6.84676]
[1778949253415,56.77,78244.86,0.0,-0.04081,2e-05,6.84661]
[1778949258450,56.77,78243.37,0.0,-0.04083,2e-05,6.8496]
[1778949265499,56.77,78243.39,0.0,-0.04082,2e-05,6.84835]
[1778949270534,56.77,78242.86,0.0,-0.04083,2e-05,6.84889]
[1778949278592,56.76,78242.32,0.0,-0.04081,2e-05,6.84627]
[1778949283629,56.76,78241.83,0.0,-0.04082,2e-05,6.84674]
[1778949288664,56.76,78243.0,0.0,-0.04079,2e-05,6.84292]
[1778949293699,56.76,78253.18,0.0,-0.04058,2e-05,6.81585]
[1778949297946,56.76,78261.4,0.0,-0.04042,2e-05,6.79431]
[1778949300748,56.76,78291.57,0.0,-0.03983,2e-05,6.71653]
[1778949305783,56.76,78281.89,0.0,-0.04002,2e-05,6.74161]
[1778949311825,56.76,78280.81,0.0,-0.04004,2e-05,6.74446]
[1778949316860,56.76,78279.96,0.0,-0.04006,2e-05,6.74664]
[1778949322902,56.76,78276.83,0.0,-0.04012,2e-05,6.75463]
[1778949327937,56.76,78275.49,0.0,-0.04014,2e-05,6.75788]
[1778949332972,56.75,78264.03,0.0,-0.04035,2e-05,6.78465]
[1778949338007,56.75,78255.9,0.0,-0.04051,2e-05,6.80504]
[1778949342489,56.75,78255.39,0.0,-0.04051,2e-05,6.80583]
[1778949348079,56.75,78253.11,0.0,-0.04055,2e-05,6.81091]
[1778949354121,56.75,78251.18,0.0,-0.04058,2e-05,6.81512]
[1778949359156,56.74,78242.31,0.0,-0.04075,2e-05,6.83741]
[1778949364688,56.74,78228.35,0.0,-0.04102,2e-05,6.873]
[1778949364742,56.74,78225.57,0.0,-0.04107,2e-05,6.87978]
[1778949365079,56.74,78225.57,0.0,-0.04107,2e-05,6.87978]
[1778949365200,56.74,78221.73,0.0,-0.04115,2e-05,6.88981]
[1778949370235,56.75,78207.89,0.0,-0.04144,2e-05,6.92818]
[1778949375270,56.75,78216.86,0.0,-0.04128,2e-05,6.90672]
[1778949376093,56.75,78216.86,0.0,-0.04128,2e-05,6.90672]
[1778949376277,56.75,78220.73,0.0,-0.0412,2e-05,6.89703]
[1778949378009,56.75,78220.73,0.0,-0.0412,2e-05,6.89703]
[1778949378014,56.75,78221.47,0.0,-0.04119,2e-05,6.89538]
[1778949383327,56.75,78222.96,0.0,-0.04115,2e-05,6.89011]
[1778949388361,56.75,78222.57,0.0,-0.04115,2e-05,6.88981]
[1778949394403,56.74,78223.6,0.0,-0.0411,2e-05,6.88301]
[1778949399439,56.74,78224.37,0.0,-0.04108,2e-05,6.87982]
[1778949400117,56.74,78224.37,0.0,-0.04108,2e-05,6.87982]
[1778949405481,56.74,78224.45,0.0,-0.04107,2e-05,6.87818]
[1778949410516,56.73,78225.1,0.0,-0.04105,2e-05,6.87528]
[1778949417565,56.73,78225.28,0.0,-0.04103,2e-05,6.87312]
[1778949423607,56.72,78229.51,0.0,-0.04094,2e-05,6.86071]
[1778949427153,56.72,78229.6,0.0,-0.04093,2e-05,6.85984]
[1778949432672,56.72,78234.42,0.0,-0.04083,2e-05,6.84615]
[1778949437707,56.72,78235.21,0.0,-0.0408,2e-05,6.84329]
[1778949442743,56.71,78239.27,0.0,-0.04072,2e-05,6.83203]
[1778949446505,56.71,78239.09,0.0,-0.04072,2e-05,6.83213]
[1778949451806,56.71,78228.02,0.0,-0.04092,2e-05,6.85733]
[1778949456841,56.71,78228.2,0.0,-0.04091,2e-05,6.85608]
[1778949461876,56.71,78234.66,0.0,-0.04078,2e-05,6.83855]
[1778949466911,56.7,78234.79,0.0,-0.04077,2e-05,6.83763]
[1778949471947,56.7,78238.63,0.0,-0.04069,2e-05,6.82712]
[1778949476982,56.7,78231.85,0.0,-0.04082,2e-05,6.8442]
[1778949482017,56.7,78234.77,0.0,-0.04076,2e-05,6.83604]
[1778949487052,56.7,78238.5,0.0,-0.04068,2e-05,6.82586]
[1778949492087,56.7,78238.5,0.0,-0.04068,2e-05,6.82541]
[1778949497123,56.7,78238.5,0.0,-0.04067,2e-05,6.82497]
[1778949502157,56.69,78238.68,0.0,-0.04067,2e-05,6.82407]
[1778949507192,56.69,78241.0,0.0,-0.04062,2e-05,6.81761]
[1778949516255,56.69,78240.49,0.0,-0.04061,2e-05,6.81571]
[1778949521291,56.69,78241.24,0.0,-0.04059,2e-05,6.81338]
[1778949526326,56.69,78240.67,0.0,-0.0406,2e-05,6.8145]
[1778949531362,56.69,78241.18,0.0,-0.04059,2e-05,6.81281]
[1778949538416,56.69,78243.34,0.0,-0.04054,2e-05,6.80674]
[1778949543453,56.69,78243.46,0.0,-0.04054,2e-05,6.80611]
[1778949550501,56.68,78243.75,0.0,-0.04053,2e-05,6.80494]
[1778949555536,56.68,78235.03,0.0,-0.0407,2e-05,6.82717]
[1778949560571,56.68,78223.94,0.0,-0.04091,2e-05,6.85543]
[1778949565606,56.68,78225.34,0.0,-0.04088,2e-05,6.85105]
[1778949572655,56.68,78225.37,0.0,-0.04086,2e-05,6.84742]
[1778949577691,56.67,78224.29,0.0,-0.04087,2e-05,6.84946]
[1778949582726,56.67,78222.09,0.0,-0.04091,2e-05,6.85432]
[1778949587761,56.67,78224.77,0.0,-0.04085,2e-05,6.8465]
[1778949595824,56.67,78224.84,0.0,-0.04084,2e-05,6.84498]
[1778949601866,56.66,78224.85,0.0,-0.04083,2e-05,6.84392]
[1778949606901,56.66,78224.91,0.0,-0.04082,2e-05,6.84287]
[1778949613932,56.66,78224.88,0.0,-0.04082,2e-05,6.84223]
[1778949615317,56.66,78196.96,0.0,-0.04137,2e-05,6.9143]
[1778949621009,56.65,78198.95,0.0,-0.04131,2e-05,6.90732]
[1778949625456,56.65,78197.84,0.0,-0.04133,2e-05,6.90909]
[1778949626044,56.65,78198.28,0.0,-0.04132,2e-05,6.9084]
[1778949627512,56.65,78200.5,0.0,-0.04128,2e-05,6.90304]
[1778949628058,56.65,78204.2,0.0,-0.04121,2e-05,6.89302]
[1778949628491,56.65,78204.2,0.0,-0.04121,2e-05,6.89302]
[1778949629065,56.65,78204.48,0.0,-0.0412,2e-05,6.89241]
[1778949630456,56.65,78204.98,0.0,-0.04119,2e-05,6.89123]
[1778949631079,56.65,78205.28,0.0,-0.04117,2e-05,6.88756]
[1778949636115,56.65,78205.1,0.0,-0.04116,2e-05,6.88654]
[1778949641150,56.64,78204.79,0.0,-0.04116,2e-05,6.88585]
[1778949648199,56.64,78205.07,0.0,-0.04114,2e-05,6.88304]
[1778949653235,56.63,78204.91,0.0,-0.04113,2e-05,6.88198]
[1778949658272,56.63,78204.8,0.0,-0.04112,2e-05,6.88082]
[1778949663317,56.62,78198.79,0.0,-0.04123,2e-05,6.89533]
[1778949663883,56.62,78198.69,0.0,-0.04123,2e-05,6.89528]
[1778949669348,56.62,78196.82,0.0,-0.04125,2e-05,6.8983]
[1778949674383,56.61,78194.81,0.0,-0.04128,2e-05,6.90202]
[1778949676531,56.61,78189.77,0.0,-0.04138,2e-05,6.91459]
[1778949676801,56.61,78186.3,0.0,-0.04145,2e-05,6.92371]
[1778949682025,56.61,78179.4,0.0,-0.04159,2e-05,6.94211]
[1778949685854,56.61,78170.34,0.0,-0.04177,2e-05,6.96611]
[1778949685894,56.61,78172.42,0.0,-0.04173,2e-05,6.96063]
[1778949691504,56.62,78167.35,0.0,-0.04183,2e-05,6.97323]
[1778949696539,56.62,78165.88,0.0,-0.04187,2e-05,6.97879]
[1778949701574,56.63,78167.69,0.0,-0.04185,2e-05,6.97566]
[1778949707423,56.63,78164.54,0.0,-0.04193,2e-05,6.9856]
[1778949707616,56.63,78164.94,0.0,-0.04192,2e-05,6.98485]
[1778949712651,56.63,78164.09,0.0,-0.04194,2e-05,6.98708]
[1778949716949,56.63,78156.6,0.0,-0.04209,2e-05,7.00685]
[1778949716955,56.63,78156.89,0.0,-0.04208,2e-05,7.00605]
[1778949722726,56.64,78156.82,0.0,-0.04209,2e-05,7.00755]
[1778949726717,56.64,78157.22,0.0,-0.04209,2e-05,7.0073]
[1778949731789,56.64,78161.15,0.0,-0.04202,2e-05,6.99852]
[1778949737833,56.65,78161.17,0.0,-0.04204,2e-05,7.00016]
[1778949742868,56.65,78161.03,0.0,-0.04205,2e-05,7.00192]
[1778949743462,56.65,78161.03,0.0,-0.04205,2e-05,7.00192]
[1778949743875,56.65,78161.06,0.0,-0.04205,2e-05,7.00211]
[1778949748910,56.65,78161.24,0.0,-0.04205,2e-05,7.00147]
[1778949753945,56.65,78161.42,0.0,-0.04203,2e-05,6.99824]
[1778949758980,56.65,78161.55,0.0,-0.04202,2e-05,6.99777]
[1778949764015,56.65,78160.2,0.0,-0.04205,2e-05,7.00124]
[1778949769050,56.65,78154.17,0.0,-0.04217,2e-05,7.01711]
[1778949772833,56.65,78154.06,0.0,-0.04217,2e-05,7.01727]
[1778949773078,56.65,78152.66,0.0,-0.0422,2e-05,7.02094]
[1778949778113,56.65,78143.83,0.0,-0.04239,2e-05,7.04576]
[1778949782463,56.66,78143.37,0.0,-0.04241,2e-05,7.0476]
[1778949786784,56.66,78143.16,0.0,-0.04242,2e-05,7.04918]
[1778949793220,56.66,78141.1,0.0,-0.04247,2e-05,7.05611]
[1778949796777,56.66,78141.63,0.0,-0.04246,2e-05,7.05531]
[1778949802283,56.67,78127.1,0.0,-0.04277,2e-05,7.09514]
[1778949802897,56.67,78127.1,0.0,-0.04277,2e-05,7.09514]
[1778949804435,56.67,78126.92,0.0,-0.04277,2e-05,7.09576]
[1778949809602,56.67,78120.18,0.0,-0.04292,2e-05,7.11449]
[1778949809891,56.67,78120.18,0.0,-0.04292,2e-05,7.11449]
[1778949810789,56.67,78117.53,0.0,-0.04297,2e-05,7.12168]
[1778949811124,56.67,78117.53,0.0,-0.04297,2e-05,7.12168]
[1778949816381,56.67,78109.7,0.0,-0.04313,2e-05,7.1404]
[1778949821416,56.67,78112.71,0.0,-0.04307,2e-05,7.13266]
[1778949821542,56.67,78112.71,0.0,-0.04307,2e-05,7.13266]
[1778949827458,56.67,78116.84,0.0,-0.04298,2e-05,7.12211]
[1778949832493,56.67,78120.41,0.0,-0.04291,2e-05,7.11311]
[1778949836093,56.68,78124.31,0.0,-0.04284,2e-05,7.10309]
[1778949841556,56.68,78123.66,0.0,-0.04286,2e-05,7.10573]
[1778949842359,56.68,78123.66,0.0,-0.04286,2e-05,7.10573]
[1778949847598,56.68,78119.36,0.0,-0.04295,2e-05,7.11807]
[1778949852633,56.68,78119.33,0.0,-0.04296,2e-05,7.11883]
[1778949857668,56.68,78118.46,0.0,-0.04298,2e-05,7.12185]
[1778949862703,56.69,78118.08,0.0,-0.04299,2e-05,7.12355]
[1778949867738,56.69,78118.37,0.0,-0.04299,2e-05,7.12349]
[1778949872773,56.69,78118.22,0.0,-0.04299,2e-05,7.12199]
[1778949878815,56.69,78118.69,0.0,-0.04298,2e-05,7.12162]
[1778949883851,56.69,78118.73,0.0,-0.04299,2e-05,7.12227]
[1778949888886,56.7,78119.47,0.0,-0.04298,2e-05,7.12106]
[1778949896401,56.7,78119.39,0.0,-0.04299,2e-05,7.12189]
[1778949900828,56.7,78122.68,0.0,-0.04293,2e-05,7.11419]
[1778949906007,56.7,78132.68,0.0,-0.04273,2e-05,7.08865]
[1778949911044,56.71,78135.18,0.0,-0.04268,2e-05,7.08306]
[1778949912386,56.71,78135.18,0.0,-0.04268,2e-05,7.08306]
[1778949912911,56.71,78135.32,0.0,-0.04269,2e-05,7.08313]
[1778949918093,56.71,78137.74,0.0,-0.04264,2e-05,7.07782]
[1778949920382,56.71,78133.14,0.0,-0.04274,2e-05,7.0903]
[1778949923394,56.71,78131.47,0.0,-0.04278,2e-05,7.0954]
[1778949929170,56.72,78133.11,0.0,-0.04276,2e-05,7.09244]
[1778949934205,56.72,78137.08,0.0,-0.04267,2e-05,7.0803]
[1778949938652,56.72,78136.47,0.0,-0.04269,2e-05,7.08261]
[1778949948303,56.73,78136.55,0.0,-0.0427,2e-05,7.08481]
[1778949953338,56.73,78136.57,0.0,-0.04271,2e-05,7.08605]
[1778949957352,56.74,78136.79,0.0,-0.04271,2e-05,7.08611]
[1778949960323,56.74,78143.5,0.0,-0.04258,2e-05,7.06892]
[1778949960837,56.74,78147.5,0.0,-0.0425,2e-05,7.05853]
[1778949961802,56.74,78147.54,0.0,-0.0425,2e-05,7.05869]
[1778949962371,56.74,78147.54,0.0,-0.0425,2e-05,7.05869]
[1778949967436,56.74,78144.29,0.0,-0.04258,2e-05,7.06863]
[1778949967689,56.74,78144.29,0.0,-0.04258,2e-05,7.06863]
[1778949967758,56.74,78144.29,0.0,-0.04258,2e-05,7.06863]
[1778949970578,56.74,78143.52,0.0,-0.04259,2e-05,7.07066]
[1778949971204,56.74,78143.29,0.0,-0.0426,2e-05,7.07123]
[1778949972514,56.74,78143.26,0.0,-0.0426,2e-05,7.07155]
[1778949974766,56.74,78141.93,0.0,-0.04263,2e-05,7.07552]
[1778949975195,56.74,78141.93,0.0,-0.04263,2e-05,7.07552]
[1778949975384,56.74,78141.93,0.0,-0.04263,2e-05,7.07552]
[1778949975492,56.74,78141.69,0.0,-0.04263,2e-05,7.07613]
[1778949975698,56.74,78141.69,0.0,-0.04263,2e-05,7.07613]
[1778949976412,56.74,78141.69,0.0,-0.04263,2e-05,7.07613]
[1778949977652,56.74,78141.77,0.0,-0.04263,2e-05,7.07559]
[1778949987576,56.73,78145.06,0.0,-0.04254,2e-05,7.06362]
[1778949992611,56.73,78145.31,0.0,-0.04251,2e-05,7.05887]
[1778949999660,56.72,78145.88,0.0,-0.04248,2e-05,7.05536]
[1778950005702,56.72,78146.94,0.0,-0.04245,2e-05,7.05089]
[1778950015772,56.71,78145.5,0.0,-0.04246,2e-05,7.05207]
[1778950024835,56.71,78146.42,0.0,-0.04242,2e-05,7.04728]
[1778950029870,56.7,78146.88,0.0,-0.0424,2e-05,7.04481]
[1778950036841,56.7,78147.14,0.0,-0.04239,2e-05,7.04339]
[1778950041955,56.69,78158.59,0.0,-0.04214,2e-05,7.01098]
[1778950049005,56.69,78158.69,0.0,-0.04213,2e-05,7.00941]
[1778950055046,56.69,78159.34,0.0,-0.0421,2e-05,7.00396]
[1778950060081,56.69,78159.86,0.0,-0.04208,2e-05,7.00166]
[1778950065116,56.68,78159.99,0.0,-0.04207,2e-05,7.00045]
[1778950070151,56.68,78160.08,0.0,-0.04206,2e-05,6.99933]
[1778950075186,56.68,78161.05,0.0,-0.04203,2e-05,6.99591]
[1778950081229,56.68,78161.09,0.0,-0.04203,2e-05,6.99481]
[1778950086264,56.67,78167.65,0.0,-0.04189,2e-05,6.97668]
[1778950091299,56.67,78188.37,0.0,-0.04146,2e-05,6.92146]
[1778950096334,56.67,78192.06,0.0,-0.04139,2e-05,6.91157]
[1778950102376,56.67,78193.54,0.0,-0.04136,2e-05,6.90754]
[1778950107411,56.67,78197.54,0.0,-0.04128,2e-05,6.89694]
[1778950112446,56.67,78197.2,0.0,-0.04127,2e-05,6.89518]
[1778950117481,56.67,78192.68,0.0,-0.04136,2e-05,6.90688]
[1778950122518,56.67,78194.61,0.0,-0.04132,2e-05,6.90166]
[1778950127553,56.67,78196.2,0.0,-0.04129,2e-05,6.89737]
[1778950132588,56.67,78202.08,0.0,-0.04117,2e-05,6.88186]
[1778950137626,56.67,78202.2,0.0,-0.04117,2e-05,6.88151]
[1778950142661,56.67,78194.03,0.0,-0.04133,2e-05,6.9028]
[1778950147696,56.67,78193.96,0.0,-0.04133,2e-05,6.90274]
[1778950161794,56.67,78193.8,0.0,-0.04133,2e-05,6.9025]
[1778950170857,56.66,78194.23,0.0,-0.04131,2e-05,6.90099]
[1778950177280,56.66,78194.3,0.0,-0.0413,2e-05,6.89818]
[1778950182945,56.66,78194.59,0.0,-0.04129,2e-05,6.89702]
[1778950187980,56.66,78193.95,0.0,-0.0413,2e-05,6.89852]
[1778950193015,56.66,78187.36,0.0,-0.04143,2e-05,6.91552]
[1778950198053,56.66,78187.46,0.0,-0.04143,2e-05,6.91494]
[1778950203088,56.66,78184.99,0.0,-0.04147,2e-05,6.92112]
[1778950216179,56.66,78170.88,0.0,-0.04175,2e-05,6.95673]
[1778950222221,56.65,78169.72,0.0,-0.04176,2e-05,6.95896]
[1778950228263,56.65,78162.42,0.0,-0.04191,2e-05,6.9773]
[1778950232325,56.65,78158.7,0.0,-0.04196,2e-05,6.98399]
[1778950237293,56.65,78155.83,0.0,-0.04202,2e-05,6.99155]
[1778950237326,56.65,78151.44,0.0,-0.04211,2e-05,7.00322]
[1778950242361,56.65,78146.03,0.0,-0.04223,2e-05,7.01907]
[1778950247396,56.66,78144.97,0.0,-0.04226,2e-05,7.02331]
[1778950252434,56.66,78129.43,0.0,-0.04259,2e-05,7.06594]
[1778950252987,56.66,78129.43,0.0,-0.04259,2e-05,7.06594]
[1778950258477,56.66,78128.92,0.0,-0.04261,2e-05,7.06852]
[1778950262470,56.67,78134.48,0.0,-0.0425,2e-05,7.05433]
[1778950267539,56.67,78139.38,0.0,-0.04241,2e-05,7.04266]
[1778950272574,56.67,78138.19,0.0,-0.04244,2e-05,7.04706]
[1778950275595,56.68,78157.56,0.0,-0.04206,2e-05,6.99644]
[1778950279741,56.68,78159.78,0.0,-0.04202,2e-05,6.99153]
[1778950285665,56.69,78162.08,0.0,-0.04199,2e-05,6.98809]
[1778950290700,56.69,78162.89,0.0,-0.04199,2e-05,6.98758]
[1778950294784,56.69,78162.94,0.0,-0.04198,2e-05,6.98583]
[1778950296069,56.69,78181.35,0.0,-0.04161,2e-05,6.93771]
[1778950296070,56.69,78181.35,0.0,-0.04161,2e-05,6.93771]
[1778950296742,56.69,78185.39,0.0,-0.04153,2e-05,6.92688]
[1778950301777,56.69,78185.69,0.0,-0.04151,2e-05,6.92516]
[1778950309833,56.69,78185.98,0.0,-0.0415,2e-05,6.92296]
[1778950310381,56.69,78185.98,0.0,-0.0415,2e-05,6.92296]
[1778950310674,56.69,78185.98,0.0,-0.0415,2e-05,6.92296]
[1778950315811,56.69,78184.45,0.0,-0.04152,2e-05,6.9264]
[1778950320910,56.69,78179.15,0.0,-0.04163,2e-05,6.94052]
[1778950326300,56.69,78175.72,0.0,-0.0417,2e-05,6.94978]
[1778950331988,56.69,78169.82,0.0,-0.04182,2e-05,6.9656]
[1778950337023,56.69,78170.16,0.0,-0.04182,2e-05,6.96486]
[1778950342059,56.69,78171.62,0.0,-0.04179,2e-05,6.96119]
[1778950346452,56.69,78175.41,0.0,-0.04171,2e-05,6.95138]
[1778950349844,56.69,78173.81,0.0,-0.04174,2e-05,6.95501]
[1778950350778,56.69,78165.53,0.0,-0.04191,2e-05,6.97664]
[1778950351444,56.69,78161.76,0.0,-0.04197,2e-05,6.98402]
[1778950352892,56.69,78161.19,0.0,-0.04198,2e-05,6.98552]
[1778950353380,56.69,78161.06,0.0,-0.04198,2e-05,6.98586]
[1778950359178,56.69,78158.07,0.0,-0.04204,2e-05,6.99367]
[1778950362179,56.69,78157.56,0.0,-0.04205,2e-05,6.99496]
[1778950362276,56.69,78157.56,0.0,-0.04205,2e-05,6.99492]
[1778950367709,56.69,78145.62,0.0,-0.04231,2e-05,7.02783]
[1778950373267,56.69,78144.67,0.0,-0.04234,2e-05,7.03193]
[1778950379406,56.7,78158.05,0.0,-0.04208,2e-05,6.99822]
[1778950385365,56.7,78160.59,0.0,-0.04204,2e-05,6.99373]
[1778950390294,56.71,78162.06,0.0,-0.04202,2e-05,6.99079]
[1778950395435,56.71,78165.84,0.0,-0.04196,2e-05,6.98307]
[1778950400470,56.72,78167.67,0.0,-0.04194,2e-05,6.97992]
[1778950405505,56.72,78168.88,0.0,-0.04192,2e-05,6.97846]
[1778950406211,56.72,78168.88,0.0,-0.04192,2e-05,6.97846]
[1778950406512,56.72,78169.4,0.0,-0.04192,2e-05,6.97745]
[1778950411547,56.73,78167.26,0.0,-0.04195,2e-05,6.98082]
[1778950416582,56.73,78168.59,0.0,-0.04192,2e-05,6.97765]
[1778950417808,56.73,78168.59,0.0,-0.04192,2e-05,6.97765]
[1778950423637,56.72,78167.7,0.0,-0.04194,2e-05,6.97926]
[1778950428672,56.72,78170.57,0.0,-0.04187,2e-05,6.97085]
[1778950433707,56.72,78179.25,0.0,-0.04169,2e-05,6.94725]
[1778950435801,56.72,78179.19,0.0,-0.04169,2e-05,6.94729]
[1778950436375,56.72,78169.79,0.0,-0.04188,2e-05,6.97182]
[1778950436770,56.72,78169.79,0.0,-0.04188,2e-05,6.97182]
[1778950446559,56.72,78169.82,0.0,-0.04188,2e-05,6.97222]
[1778950451833,56.72,78168.85,0.0,-0.0419,2e-05,6.97385]
[1778950458158,56.72,78168.57,0.0,-0.0419,2e-05,6.97389]
[1778950463917,56.71,78169.61,0.0,-0.04186,2e-05,6.96978]
[1778950468952,56.71,78169.38,0.0,-0.04186,2e-05,6.96954]
[1778950473987,56.71,78169.29,0.0,-0.04184,2e-05,6.96634]
[1778950479022,56.7,78168.77,0.0,-0.04185,2e-05,6.96687]
[1778950484057,56.7,78168.84,0.0,-0.04184,2e-05,6.96585]
[1778950489092,56.7,78169.18,0.0,-0.04183,2e-05,6.96412]
[1778950494127,56.7,78169.44,0.0,-0.04182,2e-05,6.96262]
[1778950501176,56.69,78169.53,0.0,-0.04181,2e-05,6.96126]
[1778950506211,56.69,78169.53,0.0,-0.0418,2e-05,6.96046]
[1778950512254,56.69,78170.45,0.0,-0.04177,2e-05,6.95709]
[1778950517289,56.69,78170.27,0.0,-0.04177,2e-05,6.9568]
[1778950522324,56.69,78170.49,0.0,-0.04176,2e-05,6.95546]
[1778950527359,56.68,78170.23,0.0,-0.04176,2e-05,6.9554]
[1778950532394,56.68,78172.0,0.0,-0.04171,2e-05,6.9474]
[1778950538437,56.68,78173.08,0.0,-0.04168,2e-05,6.94377]
[1778950543472,56.68,78165.91,0.0,-0.04182,2e-05,6.96202]
[1778950548603,56.68,78166.73,0.0,-0.0418,2e-05,6.95925]
[1778950556563,56.67,78166.45,0.0,-0.04179,2e-05,6.95871]
[1778950562605,56.67,78173.29,0.0,-0.04165,2e-05,6.93984]
[1778950567640,56.67,78179.87,0.0,-0.04151,2e-05,6.92207]
[1778950572675,56.67,78181.29,0.0,-0.04148,2e-05,6.91794]
[1778950577710,56.67,78182.07,0.0,-0.04146,2e-05,6.91553]
[1778950582745,56.66,78177.77,0.0,-0.04155,2e-05,6.92641]
[1778950587780,56.66,78182.29,0.0,-0.04145,2e-05,6.9141]
[1778950592815,56.66,78182.99,0.0,-0.04142,2e-05,6.90929]
[1778950598847,56.66,78182.99,0.0,-0.04142,2e-05,6.90929]
[1778950604899,56.66,78176.98,0.0,-0.04154,2e-05,6.92427]
[1778950611948,56.66,78172.9,0.0,-0.04161,2e-05,6.93426]
[1778950616983,56.66,78172.68,0.0,-0.04161,2e-05,6.93417]
[1778950623027,56.65,78170.57,0.0,-0.04165,2e-05,6.93908]
[1778950629069,56.65,78168.93,0.0,-0.04168,2e-05,6.94264]
[1778950634104,56.65,78169.34,0.0,-0.04167,2e-05,6.94088]
[1778950634449,56.65,78169.34,0.0,-0.04167,2e-05,6.94088]
[1778950635434,56.65,78169.34,0.0,-0.04167,2e-05,6.94088]
[1778950635111,56.65,78168.22,0.0,-0.04169,2e-05,6.94398]
[1778950635796,56.65,78168.22,0.0,-0.04169,2e-05,6.94398]
[1778950637468,56.65,78165.97,0.0,-0.04174,2e-05,6.95018]
[1778950639028,56.65,78164.41,0.0,-0.04177,2e-05,6.95468]
[1778950639545,56.65,78164.71,0.0,-0.04177,2e-05,6.95427]
[1778950639903,56.65,78164.71,0.0,-0.04177,2e-05,6.95427]
[1778950645551,56.66,78164.07,0.0,-0.04179,2e-05,6.95692]
[1778950647794,56.66,78164.07,0.0,-0.04179,2e-05,6.95692]
[1778950653237,56.66,78165.03,0.0,-0.04176,2e-05,6.95319]
[1778950662300,56.66,78165.11,0.0,-0.04177,2e-05,6.95398]
[1778950667335,56.66,78163.96,0.0,-0.0418,2e-05,6.95753]
[1778950672370,56.67,78164.11,0.0,-0.0418,2e-05,6.95763]
[1778950677405,56.67,78164.25,0.0,-0.0418,2e-05,6.95775]
[1778950682440,56.67,78163.91,0.0,-0.04181,2e-05,6.95913]
[1778950688482,56.67,78164.5,0.0,-0.0418,2e-05,6.95814]
[1778950692723,56.67,78164.16,0.0,-0.04181,2e-05,6.95932]
[1778950693470,56.67,78164.16,0.0,-0.04181,2e-05,6.95932]
[1778950698753,56.67,78145.38,0.0,-0.0422,2e-05,7.0102]
[1778950705527,56.68,78151.92,0.0,-0.04208,2e-05,6.99473]
[1778950713665,56.69,78146.62,0.0,-0.04219,2e-05,7.00857]
[1778950719707,56.69,78146.68,0.0,-0.0422,2e-05,7.01005]
[1778950724742,56.7,78146.47,0.0,-0.04222,2e-05,7.012]
[1778950730784,56.7,78146.57,0.0,-0.04223,2e-05,7.0134]
[1778950731555,56.7,78146.57,0.0,-0.04223,2e-05,7.0134]
[1778950731657,56.7,78146.57,0.0,-0.04223,2e-05,7.01369]
[1778950736826,56.7,78144.94,0.0,-0.04226,2e-05,7.01796]
[1778950741861,56.7,78145.21,0.0,-0.04226,2e-05,7.01718]
[1778950746896,56.7,78145.19,0.0,-0.04226,2e-05,7.01721]
[1778950751931,56.7,78144.69,0.0,-0.04227,2e-05,7.01852]
[1778950756444,56.7,78144.5,0.0,-0.04227,2e-05,7.01902]
[1778950762002,56.7,78144.89,0.0,-0.04225,2e-05,7.01671]
[1778950768044,56.69,78144.71,0.0,-0.04225,2e-05,7.0157]
[1778950773079,56.69,78143.47,0.0,-0.04225,2e-05,7.01512]
[1778950778114,56.69,78142.44,0.0,-0.04226,2e-05,7.01657]
[1778950783149,56.68,78141.86,0.0,-0.04226,2e-05,7.01685]
[1778950788184,56.68,78146.39,0.0,-0.04216,2e-05,7.00338]
[1778950793220,56.67,78147.71,0.0,-0.04212,2e-05,6.99879]
[1778950797478,56.67,78164.58,0.0,-0.04178,2e-05,6.95343]
[1778950800578,56.67,78181.62,0.0,-0.04143,2e-05,6.90831]
[1778950806316,56.67,78183.88,0.0,-0.04138,2e-05,6.90211]
[1778950811535,56.67,78176.15,0.0,-0.04154,2e-05,6.92215]
[1778950818401,56.67,78188.63,0.0,-0.04128,2e-05,6.88889]
[1778950823436,56.67,78189.1,0.0,-0.04127,2e-05,6.88748]
[1778950831492,56.67,78189.68,0.0,-0.04124,2e-05,6.88309]
[1778950839548,56.67,78190.22,0.0,-0.04123,2e-05,6.88141]
[1778950844583,56.67,78199.63,0.0,-0.04104,2e-05,6.85669]
[1778950849618,56.67,78201.51,0.0,-0.04101,2e-05,6.85185]
[1778950856667,56.67,78202.53,0.0,-0.04099,2e-05,6.84932]
[1778950861703,56.67,78204.35,0.0,-0.04095,2e-05,6.84469]
[1778950866738,56.67,78206.11,0.0,-0.04092,2e-05,6.84026]
[1778950871773,56.67,78209.8,0.0,-0.04084,2e-05,6.83083]
[1778950878822,56.67,78210.67,0.0,-0.04083,2e-05,6.82886]
[1778950883857,56.67,78210.43,0.0,-0.04084,2e-05,6.82971]
[1778950891913,56.67,78210.78,0.0,-0.04082,2e-05,6.82655]
[1778950896948,56.67,78214.78,0.0,-0.04074,2e-05,6.8164]
[1778950902991,56.67,78213.85,0.0,-0.04076,2e-05,6.81923]
[1778950911046,56.67,78214.98,0.0,-0.04074,2e-05,6.81685]
[1778950916082,56.68,78224.92,0.0,-0.04055,2e-05,6.79139]
[1778950921117,56.68,78227.76,0.0,-0.0405,2e-05,6.78462]
[1778950926152,56.68,78227.5,0.0,-0.04051,2e-05,6.78592]
[1778950931187,56.68,78229.1,0.0,-0.04048,2e-05,6.78239]
[1778950936222,56.68,78227.48,0.0,-0.04052,2e-05,6.78722]
[1778950941257,56.68,78223.31,0.0,-0.0406,2e-05,6.79859]
[1778950946292,56.68,78219.16,0.0,-0.04069,2e-05,6.80982]
[1778950951327,56.69,78219.02,0.0,-0.04068,2e-05,6.80797]
[1778950956362,56.69,78218.37,0.0,-0.0407,2e-05,6.81005]
[1778950965426,56.69,78218.69,0.0,-0.04069,2e-05,6.80971]
[1778950970461,56.69,78221.36,0.0,-0.04064,2e-05,6.80305]
[1778950975496,56.69,78223.38,0.0,-0.04061,2e-05,6.79815]
[1778950980531,56.69,78217.32,0.0,-0.04073,2e-05,6.8142]
[1778950989640,56.69,78218.33,0.0,-0.04071,2e-05,6.81173]
[1778950995636,56.69,78218.15,0.0,-0.04072,2e-05,6.81283]
[1778951005706,56.69,78218.15,0.0,-0.04072,2e-05,6.81336]
[1778951011748,56.7,78218.55,0.0,-0.0407,2e-05,6.81008]
[1778951016783,56.7,78222.86,0.0,-0.04062,2e-05,6.79927]
[1778951021818,56.7,78226.89,0.0,-0.04054,2e-05,6.78933]
[1778951027860,56.7,78227.08,0.0,-0.04054,2e-05,6.78956]
[1778951032899,56.7,78227.33,0.0,-0.04054,2e-05,6.78954]
[1778951037938,56.7,78229.4,0.0,-0.04051,2e-05,6.78487]
[1778951042973,56.71,78229.94,0.0,-0.0405,2e-05,6.78423]
[1778951048008,56.71,78230.11,0.0,-0.04051,2e-05,6.78456]
[1778951053043,56.71,78229.93,0.0,-0.04051,2e-05,6.7858]
[1778951064120,56.72,78230.24,0.0,-0.04052,2e-05,6.78675]
[1778951069155,56.72,78230.18,0.0,-0.04053,2e-05,6.78774]
[1778951074190,56.72,78230.44,0.0,-0.04052,2e-05,6.78533]
[1778951080232,56.72,78230.5,0.0,-0.04052,2e-05,6.78621]
[1778951085267,56.73,78230.9,0.0,-0.04052,2e-05,6.78605]
[1778951090302,56.73,78232.32,0.0,-0.0405,2e-05,6.78325]
[1778951097351,56.73,78232.39,0.0,-0.04051,2e-05,6.78432]
[1778951102386,56.73,78230.73,0.0,-0.04055,2e-05,6.7895]
[1778951108428,56.74,78231.66,0.0,-0.04054,2e-05,6.78807]
[1778951113463,56.74,78232.65,0.0,-0.04052,2e-05,6.78631]
[1778951119505,56.74,78235.05,0.0,-0.04048,2e-05,6.78124]
[1778951124540,56.75,78238.87,0.0,-0.04041,2e-05,6.7722]
[1778951131589,56.75,78238.64,0.0,-0.04041,2e-05,6.77144]
[1778951141659,56.75,78239.39,0.0,-0.04041,2e-05,6.7712]
[1778951146694,56.76,78239.97,0.0,-0.04041,2e-05,6.77052]
[1778951151729,56.76,78246.0,0.0,-0.04029,2e-05,6.75576]
[1778951152974,56.76,78246.0,0.0,-0.04029,2e-05,6.75576]
[1778951153524,56.76,78247.89,0.0,-0.04026,2e-05,6.75107]
[1778951155788,56.76,78247.3,0.0,-0.04027,2e-05,6.7529]
[1778951156763,56.76,78247.3,0.0,-0.04027,2e-05,6.75308]
[1778951160818,56.76,78247.32,0.0,-0.04028,2e-05,6.75371]
[1778951164953,56.76,78243.83,0.0,-0.04035,2e-05,6.76325]
[1778951170872,56.77,78241.02,0.0,-0.04041,2e-05,6.77159]
[1778951176914,56.77,78241.68,0.0,-0.04041,2e-05,6.77088]
[1778951182956,56.77,78241.82,0.0,-0.04041,2e-05,6.77149]
[1778951187994,56.77,78241.65,0.0,-0.04042,2e-05,6.77271]
[1778951193031,56.78,78241.69,0.0,-0.04041,2e-05,6.77084]
[1778951200077,56.78,78241.75,0.0,-0.04042,2e-05,6.77183]
[1778951211154,56.78,78241.93,0.0,-0.04043,2e-05,6.77318]
[1778951223238,56.79,78241.86,0.0,-0.04044,2e-05,6.77537]
[1778951230287,56.79,78241.92,0.0,-0.04045,2e-05,6.77639]
[1778951244385,56.8,78242.15,0.0,-0.04047,2e-05,6.77815]
[1778951253448,56.81,78243.59,0.0,-0.04043,2e-05,6.77341]
[1778951259490,56.81,78238.03,0.0,-0.04055,2e-05,6.78884]
[1778951264525,56.81,78235.3,0.0,-0.04061,2e-05,6.79664]
[1778951269560,56.81,78235.2,0.0,-0.04062,2e-05,6.79755]
[1778951274595,56.81,78235.43,0.0,-0.04062,2e-05,6.79759]
[1778951279630,56.82,78234.09,0.0,-0.04065,2e-05,6.80167]
[1778951284665,56.82,78234.47,0.0,-0.04064,2e-05,6.80126]
[1778951290707,56.82,78233.99,0.0,-0.04066,2e-05,6.80329]
[1778951295742,56.82,78234.39,0.0,-0.04066,2e-05,6.80278]
[1778951301784,56.82,78235.01,0.0,-0.04065,2e-05,6.8018]
[1778951307826,56.82,78234.9,0.0,-0.04066,2e-05,6.80271]
[1778951318903,56.83,78235.12,0.0,-0.04065,2e-05,6.8007]
[1778951323938,56.83,78235.36,0.0,-0.04064,2e-05,6.80058]
[1778951331994,56.83,78234.66,0.0,-0.04066,2e-05,6.8032]
[1778951340050,56.83,78235.08,0.0,-0.04066,2e-05,6.80288]
[1778951349114,56.84,78235.09,0.0,-0.04067,2e-05,6.80371]
[1778951354149,56.84,78248.22,0.0,-0.04041,2e-05,6.77037]
[1778951359185,56.84,78247.37,0.0,-0.04044,2e-05,6.77329]
[1778951364219,56.84,78247.53,0.0,-0.04044,2e-05,6.77359]
[1778951369254,56.84,78247.24,0.0,-0.04045,2e-05,6.77504]
[1778951374292,56.85,78241.83,0.0,-0.04055,2e-05,6.78713]
[1778951380334,56.85,78240.43,0.0,-0.04058,2e-05,6.79147]
[1778951385411,56.85,78239.27,0.0,-0.0406,2e-05,6.7947]
[1778951385513,56.85,78239.46,0.0,-0.0406,2e-05,6.79454]
[1778951391411,56.86,78239.68,0.0,-0.04062,2e-05,6.79637]
[1778951396446,56.86,78239.12,0.0,-0.04064,2e-05,6.79981]
[1778951397235,56.86,78239.12,0.0,-0.04064,2e-05,6.79981]
[1778951397453,56.86,78239.19,0.0,-0.04064,2e-05,6.80003]
[1778951406896,56.86,78239.75,0.0,-0.04064,2e-05,6.79907]
[1778951407956,56.87,78239.75,0.0,-0.04064,2e-05,6.79982]
[1778951407981,56.87,78237.27,0.0,-0.04069,2e-05,6.80635]
[1778951413566,56.87,78228.17,0.0,-0.04088,2e-05,6.83174]
[1778951418601,56.88,78226.72,0.0,-0.04092,2e-05,6.83719]
[1778951423636,56.88,78223.33,0.0,-0.041,2e-05,6.84769]
[1778951428671,56.89,78223.43,0.0,-0.04101,2e-05,6.84905]
[1778951434724,56.89,78223.6,0.0,-0.04101,2e-05,6.84796]
[1778951439759,56.9,78223.61,0.0,-0.04102,2e-05,6.84956]
[1778951446808,56.9,78223.77,0.0,-0.04104,2e-05,6.85142]
[1778951451843,56.91,78225.25,0.0,-0.04102,2e-05,6.84919]
[1778951456878,56.91,78225.11,0.0,-0.04104,2e-05,6.85151]
[1778951461913,56.92,78225.04,0.0,-0.04105,2e-05,6.8533]
[1778951466948,56.92,78224.95,0.0,-0.04106,2e-05,6.85513]
[1778951471983,56.93,78225.17,0.0,-0.04107,2e-05,6.85614]
[1778951477019,56.93,78225.43,0.0,-0.04108,2e-05,6.85704]
[1778951477343,56.93,78225.43,0.0,-0.04108,2e-05,6.85704]
[1778951478517,56.93,78225.13,0.0,-0.04108,2e-05,6.85813]
[1778951488096,56.94,78225.48,0.0,-0.0411,2e-05,6.86033]
[1778951493131,56.95,78227.48,0.0,-0.04106,2e-05,6.85411]
[1778951500180,56.95,78227.16,0.0,-0.04108,2e-05,6.85717]
[1778951505215,56.96,78227.04,0.0,-0.0411,2e-05,6.85903]
[1778951512264,56.96,78227.1,0.0,-0.04111,2e-05,6.86103]
[1778951517299,56.97,78226.35,0.0,-0.04114,2e-05,6.8645]
[1778951522334,56.97,78227.14,0.0,-0.04113,2e-05,6.86395]
[1778951523363,56.97,78227.14,0.0,-0.04113,2e-05,6.86395]
[1778951523390,56.97,78227.14,0.0,-0.04113,2e-05,6.86395]
[1778951524499,56.97,78227.14,0.0,-0.04113,2e-05,6.86425]
[1778951531233,56.97,78226.6,0.0,-0.04115,2e-05,6.86656]
[1778951531334,56.98,78226.6,0.0,-0.04116,2e-05,6.86803]
[1778951536436,56.98,78226.71,0.0,-0.04116,2e-05,6.86787]
[1778951541471,56.98,78227.11,0.0,-0.04115,2e-05,6.86696]
[1778951546507,56.98,78226.71,0.0,-0.04116,2e-05,6.86814]
[1778951551542,56.98,78227.11,0.0,-0.04114,2e-05,6.86464]
[1778951556577,56.98,78227.05,0.0,-0.04114,2e-05,6.86496]
[1778951561612,56.98,78227.44,0.0,-0.04114,2e-05,6.8641]
[1778951566647,56.98,78225.99,0.0,-0.04117,2e-05,6.86803]
[1778951572690,56.98,78226.84,0.0,-0.04115,2e-05,6.86598]
[1778951578732,56.98,78226.74,0.0,-0.04115,2e-05,6.8664]
[1778951583765,56.98,78227.04,0.0,-0.04115,2e-05,6.86575]
[1778951591823,56.98,78227.11,0.0,-0.04115,2e-05,6.86579]
[1778951596860,56.98,78227.09,0.0,-0.04115,2e-05,6.86598]
[1778951601895,56.98,78232.34,0.0,-0.04105,2e-05,6.85251]
[1778951606930,56.98,78229.45,0.0,-0.04111,2e-05,6.86027]
[1778951607453,56.98,78229.45,0.0,-0.04111,2e-05,6.86027]
[1778951607937,56.98,78226.05,0.0,-0.04118,2e-05,6.86916]
[1778951613979,56.99,78226.18,0.0,-0.04117,2e-05,6.86803]
[1778951619014,56.99,78226.02,0.0,-0.04119,2e-05,6.86994]
[1778951619464,56.99,78226.02,0.0,-0.04119,2e-05,6.86994]
[1778951620021,56.99,78226.57,0.0,-0.04118,2e-05,6.86881]
[1778951632445,57.0,78226.48,0.0,-0.04118,2e-05,6.86913]
[1778951632546,57.0,78226.46,0.0,-0.04118,2e-05,6.8695]
[1778951638148,57.0,78226.56,0.0,-0.04119,2e-05,6.87107]
[1778951642600,57.0,78226.56,0.0,-0.04119,2e-05,6.87107]
[1778951643625,57.0,78226.56,0.0,-0.0412,2e-05,6.87229]
[1778951643630,57.0,78226.56,0.0,-0.0412,2e-05,6.87229]
[1778951644190,57.01,78226.67,0.0,-0.0412,2e-05,6.87232]
[1778951650232,57.01,78226.61,0.0,-0.04121,2e-05,6.87258]
[1778951655267,57.01,78226.18,0.0,-0.04121,2e-05,6.87377]
[1778951660302,57.01,78221.07,0.0,-0.04132,2e-05,6.88709]
[1778951661718,57.01,78219.98,0.0,-0.04134,2e-05,6.88992]
[1778951667351,57.01,78217.36,0.0,-0.0414,2e-05,6.8981]
[1778951667515,57.01,78217.36,0.0,-0.0414,2e-05,6.8981]
[1778951668358,57.01,78217.35,0.0,-0.0414,2e-05,6.89863]
[1778951673393,57.02,78217.39,0.0,-0.04141,2e-05,6.89844]
[1778951678428,57.03,78224.4,0.0,-0.04129,2e-05,6.88266]
[1778951678525,57.03,78224.4,0.0,-0.04129,2e-05,6.88266]
[1778951679435,57.03,78226.03,0.0,-0.04126,2e-05,6.87861]
[1778951684471,57.03,78234.1,0.0,-0.0411,2e-05,6.8586]
[1778951685274,57.03,78234.1,0.0,-0.0411,2e-05,6.8586]
[1778951690513,57.03,78246.89,0.0,-0.04085,2e-05,6.82568]
[1778951696555,57.03,78246.62,0.0,-0.04086,2e-05,6.82648]
[1778951701590,57.03,78245.99,0.0,-0.04087,2e-05,6.82817]
[1778951712667,57.03,78246.34,0.0,-0.04086,2e-05,6.82736]
[1778951717702,57.03,78246.74,0.0,-0.04086,2e-05,6.82634]
[1778951722737,57.03,78246.87,0.0,-0.04085,2e-05,6.82601]
[1778951727775,57.03,78246.73,0.0,-0.04086,2e-05,6.82636]
[1778951732810,57.03,78245.91,0.0,-0.04086,2e-05,6.82588]
[1778951737845,57.03,78245.36,0.0,-0.04087,2e-05,6.82728]
[1778951742880,57.03,78245.37,0.0,-0.04087,2e-05,6.82721]
[1778951747915,57.03,78245.37,0.0,-0.04087,2e-05,6.82717]
[1778951752950,57.03,78245.4,0.0,-0.04087,2e-05,6.82704]
[1778951757985,57.03,78245.42,0.0,-0.04087,2e-05,6.82694]
[1778951763020,57.03,78245.43,0.0,-0.04087,2e-05,6.82687]
[1778951768055,57.03,78245.5,0.0,-0.04086,2e-05,6.82664]
[1778951773090,57.03,78244.15,0.0,-0.04089,2e-05,6.83008]
[1778951778125,57.03,78243.96,0.0,-0.04089,2e-05,6.83049]
[1778951783160,57.03,78243.99,0.0,-0.04089,2e-05,6.83033]
[1778951788195,57.03,78239.22,0.0,-0.04099,2e-05,6.84261]
[1778951793230,57.03,78235.67,0.0,-0.04104,2e-05,6.84899]
[1778951793641,57.03,78235.67,0.0,-0.04104,2e-05,6.84899]
[1778951794237,57.03,78235.0,0.0,-0.04105,2e-05,6.85072]
[1778951800279,57.03,78233.33,0.0,-0.0411,2e-05,6.85699]
[1778951807328,57.04,78233.33,0.0,-0.04111,2e-05,6.85889]
[1778951814377,57.04,78233.17,0.0,-0.04113,2e-05,6.86115]
[1778951821426,57.05,78232.77,0.0,-0.04115,2e-05,6.86398]
[1778951830489,57.06,78232.82,0.0,-0.04117,2e-05,6.86609]
[1778951836531,57.06,78233.3,0.0,-0.04117,2e-05,6.86631]
[1778951841566,57.06,78232.62,0.0,-0.04119,2e-05,6.86929]
[1778951846654,57.07,78222.27,0.0,-0.04141,2e-05,6.89724]
[1778951851614,57.07,78217.96,0.0,-0.0415,2e-05,6.90921]
[1778951856671,57.07,78211.28,0.0,-0.04163,2e-05,6.92619]
[1778951861706,57.08,78210.99,0.0,-0.04165,2e-05,6.92883]
[1778951866741,57.08,78200.93,0.0,-0.04187,2e-05,6.95687]
[1778951874797,57.09,78202.64,0.0,-0.04185,2e-05,6.95491]
[1778951875732,57.09,78202.64,0.0,-0.04185,2e-05,6.95491]
[1778951875804,57.09,78204.55,0.0,-0.04182,2e-05,6.95022]
[1778951880839,57.09,78205.43,0.0,-0.0418,2e-05,6.94818]
[1778951885874,57.09,78217.65,0.0,-0.04156,2e-05,6.91658]
[1778951890909,57.1,78219.11,0.0,-0.04153,2e-05,6.91336]
[1778951895944,57.1,78220.13,0.0,-0.04152,2e-05,6.91135]
[1778951899345,57.1,78219.73,0.0,-0.04153,2e-05,6.91268]
[1778951901402,57.1,78219.87,0.0,-0.04153,2e-05,6.91259]
[1778951903366,57.1,78221.03,0.0,-0.0415,2e-05,6.90949]
[1778951909035,57.1,78224.68,0.0,-0.04143,2e-05,6.89972]
[1778951914070,57.1,78224.86,0.0,-0.04141,2e-05,6.89627]
[1778951919105,57.1,78224.87,0.0,-0.0414,2e-05,6.8959]
[1778951924140,57.1,78225.8,0.0,-0.04138,2e-05,6.89315]
[1778951929175,57.09,78225.57,0.0,-0.04138,2e-05,6.89342]
[1778951934210,57.09,78228.07,0.0,-0.04133,2e-05,6.88654]
[1778951939246,57.09,78227.94,0.0,-0.04133,2e-05,6.88656]
[1778951944281,57.09,78226.74,0.0,-0.04135,2e-05,6.8894]
[1778951950323,57.09,78226.56,0.0,-0.04136,2e-05,6.88953]
[1778951958381,57.09,78226.47,0.0,-0.04135,2e-05,6.88937]
[1778951964423,57.09,78226.46,0.0,-0.04135,2e-05,6.88911]
[1778951969458,57.09,78219.78,0.0,-0.04148,2e-05,6.90627]
[1778951974493,57.09,78220.51,0.0,-0.04145,2e-05,6.90149]
[1778951979528,57.09,78218.86,0.0,-0.04148,2e-05,6.90548]
[1778951985570,57.09,78220.79,0.0,-0.04144,2e-05,6.90006]
[1778951990605,57.08,78224.24,0.0,-0.04137,2e-05,6.89076]
[1778951995640,57.08,78232.38,0.0,-0.04121,2e-05,6.86936]
[1778951998662,57.08,78259.23,0.0,-0.04068,2e-05,6.79982]
[1778951999625,57.08,78259.23,0.0,-0.04068,2e-05,6.79982]
[1778951999675,57.08,78263.02,0.0,-0.0406,2e-05,6.79019]
[1778951999976,57.08,78263.02,0.0,-0.0406,2e-05,6.79019]
[1778952002979,57.08,78268.76,0.0,-0.04049,2e-05,6.77498]
[1778952003031,57.08,78268.76,0.0,-0.04049,2e-05,6.77498]
[1778952009822,57.08,78268.81,0.0,-0.04048,2e-05,6.77427]
[1778952019813,57.08,78268.74,0.0,-0.04047,2e-05,6.77246]
[1778952024848,57.07,78259.96,0.0,-0.04063,2e-05,6.79423]
[1778952030890,57.07,78256.2,0.0,-0.0407,2e-05,6.80265]
[1778952031652,57.07,78256.2,0.0,-0.0407,2e-05,6.80265]
[1778952036932,57.07,78255.29,0.0,-0.04069,2e-05,6.80114]
[1778952042493,57.06,78255.29,0.0,-0.04069,2e-05,6.8003]
[1778952049017,57.06,78253.22,0.0,-0.04072,2e-05,6.80394]
[1778952054052,57.06,78251.08,0.0,-0.04075,2e-05,6.80838]
[1778952059599,57.05,78246.55,0.0,-0.04083,2e-05,6.81917]
[1778952067143,57.05,78239.09,0.0,-0.04096,2e-05,6.8362]
[1778952074193,57.04,78238.42,0.0,-0.04096,2e-05,6.83619]
[1778952085271,57.03,78237.83,0.0,-0.04096,2e-05,6.83511]
[1778952090306,57.03,78238.0,0.0,-0.04094,2e-05,6.83352]
[1778952095341,57.03,78237.66,0.0,-0.04093,2e-05,6.83072]
[1778952100376,57.02,78236.72,0.0,-0.04094,2e-05,6.83208]
[1778952108432,57.02,78236.51,0.0,-0.04093,2e-05,6.83093]
[1778952115553,57.02,78236.35,0.0,-0.04093,2e-05,6.83053]
[1778952120800,57.01,78236.35,0.0,-0.04092,2e-05,6.82972]
[1778952126562,57.01,78240.14,0.0,-0.04083,2e-05,6.81795]
[1778952132605,57.01,78248.69,0.0,-0.04065,2e-05,6.79467]
[1778952137637,57.0,78248.9,0.0,-0.04065,2e-05,6.79339]
[1778952145670,57.0,78248.9,0.0,-0.04065,2e-05,6.79339]
[1778952151736,57.0,78248.9,0.0,-0.04062,2e-05,6.78875]
[1778952156771,57.0,78248.24,0.0,-0.04062,2e-05,6.7897]
[1778952161806,56.99,78249.11,0.0,-0.0406,2e-05,6.78671]
[1778952166841,56.99,78249.04,0.0,-0.0406,2e-05,6.78616]
[1778952171876,56.99,78248.15,0.0,-0.04061,2e-05,6.78775]
[1778952174611,56.99,78248.3,0.0,-0.0406,2e-05,6.78721]
[1778952180939,56.99,78248.3,0.0,-0.0406,2e-05,6.78602]
[1778952186982,56.98,78248.85,0.0,-0.04058,2e-05,6.7837]
[1778952192018,56.98,78258.02,0.0,-0.04039,2e-05,6.75938]
[1778952192668,56.98,78258.02,0.0,-0.04039,2e-05,6.75938]
[1778952194885,56.98,78258.0,0.0,-0.04039,2e-05,6.75922]
[1778952196167,56.98,78258.59,0.0,-0.04038,2e-05,6.75748]
[1778952202088,56.98,78256.66,0.0,-0.04041,2e-05,6.76179]
[1778952208130,56.98,78256.72,0.0,-0.04041,2e-05,6.76096]
[1778952214172,56.97,78256.41,0.0,-0.04039,2e-05,6.75852]
[1778952219207,56.97,78256.35,0.0,-0.04039,2e-05,6.75815]
[1778952224242,56.97,78255.05,0.0,-0.04041,2e-05,6.76099]
[1778952229277,56.97,78255.94,0.0,-0.04039,2e-05,6.7582]
[1778952234312,56.97,78256.34,0.0,-0.04038,2e-05,6.7567]
[1778952239347,56.97,78257.66,0.0,-0.04035,2e-05,6.75285]
[1778952244382,56.97,78257.81,0.0,-0.04034,2e-05,6.75203]
[1778952249417,56.96,78258.12,0.0,-0.04034,2e-05,6.7508]
[1778952253603,56.96,78257.07,0.0,-0.04035,2e-05,6.75324]
[1778952253650,56.96,78257.07,0.0,-0.04035,2e-05,6.75324]
[1778952253832,56.96,78257.07,0.0,-0.04035,2e-05,6.75324]
[1778952259488,56.96,78254.34,0.0,-0.0404,2e-05,6.75958]
[1778952264523,56.96,78253.25,0.0,-0.04042,2e-05,6.76188]
[1778952269559,56.96,78252.82,0.0,-0.04042,2e-05,6.76245]
[1778952274594,56.96,78252.79,0.0,-0.04041,2e-05,6.75943]
[1778952279629,56.96,78251.09,0.0,-0.04044,2e-05,6.76331]
[1778952284664,56.95,78251.53,0.0,-0.04042,2e-05,6.76166]
[1778952289699,56.95,78251.71,0.0,-0.04042,2e-05,6.76073]
[1778952293727,56.95,78267.79,0.0,-0.0401,2e-05,6.71904]
[1778952298762,56.95,78278.6,0.0,-0.03989,2e-05,6.69127]
[1778952302407,56.95,78282.26,0.0,-0.03982,2e-05,6.68199]
[1778952303602,56.95,78282.29,0.0,-0.03982,2e-05,6.68194]
[1778952311290,56.95,78283.1,0.0,-0.0398,2e-05,6.67998]
[1778952316888,56.95,78284.8,0.0,-0.03977,2e-05,6.6759]
[1778952322930,56.95,78284.87,0.0,-0.03977,2e-05,6.67587]
[1778952328972,56.95,78284.94,0.0,-0.03977,2e-05,6.67581]
[1778952338035,56.95,78285.1,0.0,-0.03976,2e-05,6.67303]
[1778952343070,56.96,78286.41,0.0,-0.03973,2e-05,6.66988]
[1778952348105,56.96,78286.6,0.0,-0.03973,2e-05,6.66966]
[1778952353140,56.96,78289.67,0.0,-0.03967,2e-05,6.66211]
[1778952357454,56.96,78292.54,0.0,-0.03962,2e-05,6.65513]
[1778952359028,56.96,78292.54,0.0,-0.03962,2e-05,6.65513]
[1778952364217,56.96,78295.6,0.0,-0.03957,2e-05,6.64802]
[1778952369252,56.96,78297.18,0.0,-0.03954,2e-05,6.64451]
[1778952374287,56.96,78295.19,0.0,-0.03958,2e-05,6.65009]
[1778952381089,56.96,78295.02,0.0,-0.03959,2e-05,6.65092]
[1778952384338,56.97,78294.39,0.0,-0.0396,2e-05,6.65302]
[1778952385171,56.97,78294.39,0.0,-0.0396,2e-05,6.65302]
[1778952385454,56.97,78294.13,0.0,-0.03961,2e-05,6.65388]
[1778952391407,56.97,78294.38,0.0,-0.0396,2e-05,6.65125]
[1778952396442,56.97,78294.14,0.0,-0.0396,2e-05,6.65235]
[1778952401477,56.97,78292.93,0.0,-0.03963,2e-05,6.65591]
[1778952402317,56.97,78292.93,0.0,-0.03963,2e-05,6.65591]
[1778952407519,56.97,78290.69,0.0,-0.03968,2e-05,6.66213]
[1778952413561,56.97,78291.06,0.0,-0.03967,2e-05,6.66156]
[1778952414328,56.97,78291.06,0.0,-0.03967,2e-05,6.66156]
[1778952419603,56.97,78287.82,0.0,-0.03974,2e-05,6.67008]
[1778952424638,56.97,78287.33,0.0,-0.03975,2e-05,6.67145]
[1778952430680,56.97,78282.76,0.0,-0.03984,2e-05,6.68326]
[1778952435715,56.97,78278.91,0.0,-0.03991,2e-05,6.69304]
[1778952440750,56.97,78278.47,0.0,-0.03992,2e-05,6.69408]
[1778952445787,56.97,78275.67,0.0,-0.03997,2e-05,6.70113]
[1778952446359,56.97,78275.67,0.0,-0.03997,2e-05,6.70113]
[1778952449709,56.97,78275.86,0.0,-0.03997,2e-05,6.70055]
[1778952454850,56.97,78275.19,0.0,-0.03997,2e-05,6.69952]
[1778952458728,56.97,78273.12,0.0,-0.04001,2e-05,6.70472]
[1778952463913,56.97,78272.47,0.0,-0.04002,2e-05,6.70608]
[1778952468948,56.97,78272.46,0.0,-0.04001,2e-05,6.70586]
[1778952473987,56.97,78266.8,0.0,-0.04012,2e-05,6.72012]
[1778952474828,56.97,78266.8,0.0,-0.04012,2e-05,6.72012]
[1778952480031,56.97,78267.65,0.0,-0.0401,2e-05,6.71754]
[1778952480401,56.97,78267.65,0.0,-0.0401,2e-05,6.71754]
[1778952489093,56.97,78267.46,0.0,-0.0401,2e-05,6.71747]
[1778952489403,56.97,78267.46,0.0,-0.0401,2e-05,6.71747]
[1778952495135,56.97,78259.74,0.0,-0.04025,2e-05,6.73696]
[1778952500170,56.96,78247.94,0.0,-0.04048,2e-05,6.76674]
[1778952503629,56.96,78247.47,0.0,-0.04048,2e-05,6.76753]
[1778952509233,56.96,78233.95,0.0,-0.04074,2e-05,6.80132]
[1778952514269,56.96,78234.8,0.0,-0.0407,2e-05,6.79553]
[1778952519306,56.95,78243.49,0.0,-0.04053,2e-05,6.77209]
[1778952524341,56.95,78243.89,0.0,-0.04051,2e-05,6.77023]
[1778952529384,56.95,78244.42,0.0,-0.04049,2e-05,6.76805]
[1778952534420,56.95,78243.53,0.0,-0.04051,2e-05,6.76954]
[1778952539454,56.95,78244.57,0.0,-0.04048,2e-05,6.76607]
[1778952544493,56.94,78248.2,0.0,-0.0404,2e-05,6.756]
[1778952549527,56.94,78250.22,0.0,-0.04036,2e-05,6.75015]
[1778952555569,56.94,78249.79,0.0,-0.04036,2e-05,6.75056]
[1778952560604,56.94,78250.03,0.0,-0.04035,2e-05,6.74934]
[1778952566136,56.94,78251.34,0.0,-0.04032,2e-05,6.74551]
[1778952571200,56.93,78254.08,0.0,-0.04025,2e-05,6.7352]
[1778952573934,56.93,78254.18,0.0,-0.04025,2e-05,6.73486]
[1778952580744,56.93,78254.51,0.0,-0.04024,2e-05,6.73338]
[1778952585779,56.93,78261.03,0.0,-0.04011,2e-05,6.7163]
[1778952590751,56.93,78261.4,0.0,-0.0401,2e-05,6.71517]
[1778952591426,56.93,78261.4,0.0,-0.0401,2e-05,6.71517]
[1778952591809,56.93,78261.51,0.0,-0.0401,2e-05,6.7148]
[1778952592413,56.93,78261.51,0.0,-0.0401,2e-05,6.7148]
[1778952592766,56.93,78261.43,0.0,-0.0401,2e-05,6.71501]
[1778952597863,56.93,78267.35,0.0,-0.03998,2e-05,6.69965]
[1778952602898,56.93,78266.92,0.0,-0.03999,2e-05,6.70067]
[1778952611135,56.93,78266.9,0.0,-0.03999,2e-05,6.70066]
[1778952620017,56.93,78267.6,0.0,-0.03997,2e-05,6.69863]
[1778952625052,56.93,78267.65,0.0,-0.03997,2e-05,6.69843]
[1778952626504,56.93,78267.65,0.0,-0.03997,2e-05,6.69843]
[1778952627563,56.93,78267.65,0.0,-0.03997,2e-05,6.6984]
[1778952635124,56.93,78267.61,0.0,-0.03996,2e-05,6.69584]
[1778952645194,56.93,78267.48,0.0,-0.03996,2e-05,6.69605]
[1778952650229,56.93,78267.43,0.0,-0.03996,2e-05,6.69611]
[1778952656273,56.93,78266.21,0.0,-0.03998,2e-05,6.69915]
[1778952658708,56.93,78265.74,0.0,-0.03999,2e-05,6.70029]
[1778952660718,56.93,78257.57,0.0,-0.04015,2e-05,6.72119]
[1778952673826,56.93,78259.09,0.0,-0.04012,2e-05,6.71694]
[1778952679435,56.92,78258.58,0.0,-0.04012,2e-05,6.71723]
[1778952685479,56.92,78257.94,0.0,-0.04013,2e-05,6.71839]
[1778952686915,56.92,78257.77,0.0,-0.04013,2e-05,6.71875]
[1778952695549,56.92,78258.05,0.0,-0.04011,2e-05,6.71477]
[1778952700584,56.92,78257.1,0.0,-0.04012,2e-05,6.71685]
[1778952706326,56.92,78254.69,0.0,-0.04017,2e-05,6.72281]
[1778952706327,56.92,78254.69,0.0,-0.04017,2e-05,6.72281]
[1778952707454,56.92,78254.5,0.0,-0.04017,2e-05,6.72304]
[1778952708955,56.92,78254.47,0.0,-0.04017,2e-05,6.72304]
[1778952714682,56.92,78254.16,0.0,-0.04017,2e-05,6.72325]
[1778952716689,56.92,78254.36,0.0,-0.04017,2e-05,6.72265]
[1778952721731,56.91,78254.78,0.0,-0.04016,2e-05,6.72112]
[1778952727773,56.91,78254.44,0.0,-0.04016,2e-05,6.72154]
[1778952732808,56.91,78254.19,0.0,-0.04016,2e-05,6.7218]
[1778952738448,56.91,78251.1,0.0,-0.04022,2e-05,6.72943]
[1778952743910,56.91,78251.77,0.0,-0.0402,2e-05,6.72713]
[1778952748945,56.91,78251.45,0.0,-0.04021,2e-05,6.72755]
[1778952749664,56.91,78251.45,0.0,-0.04021,2e-05,6.72755]
[1778952754987,56.91,78253.03,0.0,-0.04016,2e-05,6.72048]
[1778952760022,56.91,78253.03,0.0,-0.04016,2e-05,6.72016]
[1778952765057,56.9,78253.03,0.0,-0.04015,2e-05,6.71985]
[1778952770092,56.9,78252.48,0.0,-0.04016,2e-05,6.72094]
[1778952775133,56.9,78252.71,0.0,-0.04016,2e-05,6.72003]
[1778952780168,56.9,78250.59,0.0,-0.04019,2e-05,6.72518]
[1778952787217,56.9,78250.59,0.0,-0.04019,2e-05,6.72471]
[1778952792254,56.9,78251.06,0.0,-0.04018,2e-05,6.7231]
[1778952797289,56.9,78251.31,0.0,-0.04017,2e-05,6.72214]
[1778952802325,56.9,78251.7,0.0,-0.04016,2e-05,6.72084]
[1778952807364,56.9,78251.28,0.0,-0.04017,2e-05,6.72163]
[1778952812399,56.9,78251.05,0.0,-0.04016,2e-05,6.71936]
[1778952822469,56.89,78251.25,0.0,-0.04015,2e-05,6.71831]
[1778952827504,56.89,78251.03,0.0,-0.04015,2e-05,6.71861]
[1778952832539,56.89,78252.41,0.0,-0.04012,2e-05,6.71483]
[1778952837574,56.89,78245.44,0.0,-0.04026,2e-05,6.7324]
[1778952842609,56.89,78252.23,0.0,-0.04012,2e-05,6.71453]
[1778952847644,56.89,78255.95,0.0,-0.04005,2e-05,6.70474]
[1778952852679,56.89,78261.83,0.0,-0.03993,2e-05,6.68949]
[1778952857714,56.89,78261.83,0.0,-0.03993,2e-05,6.6894]
[1778952862750,56.89,78259.75,0.0,-0.03997,2e-05,6.69467]
[1778952864600,56.89,78259.75,0.0,-0.03997,2e-05,6.69467]
[1778952864825,56.89,78258.31,0.0,-0.04,2e-05,6.69833]
[1778952870808,56.89,78258.13,0.0,-0.04,2e-05,6.69864]
[1778952875840,56.89,78259.06,0.0,-0.03997,2e-05,6.6936]
[1778952881113,56.89,78259.2,0.0,-0.03996,2e-05,6.69318]
[1778952886917,56.89,78259.17,0.0,-0.03996,2e-05,6.69318]
[1778952891953,56.89,78260.75,0.0,-0.03993,2e-05,6.68909]
[1778952897378,56.89,78263.84,0.0,-0.03987,2e-05,6.68119]
[1778952901758,56.89,78280.65,0.0,-0.03955,2e-05,6.6384]
[1778952901804,56.89,78280.65,0.0,-0.03955,2e-05,6.6384]
[1778952912096,56.89,78283.82,0.0,-0.0395,2e-05,6.63145]
[1778952917131,56.89,78285.16,0.0,-0.03947,2e-05,6.62851]
[1778952927201,56.9,78285.16,0.0,-0.03948,2e-05,6.62942]
[1778952929241,56.9,78285.16,0.0,-0.03948,2e-05,6.62942]
[1778952935257,56.9,78285.89,0.0,-0.03946,2e-05,6.62566]
[1778952940292,56.9,78285.79,0.0,-0.03946,2e-05,6.62631]
[1778952945327,56.9,78285.27,0.0,-0.03947,2e-05,6.62801]
[1778952950367,56.9,78276.67,0.0,-0.03964,2e-05,6.65024]
[1778952955402,56.9,78275.06,0.0,-0.03967,2e-05,6.6545]
[1778952960437,56.9,78285.17,0.0,-0.03948,2e-05,6.62898]
[1778952965472,56.9,78287.18,0.0,-0.03944,2e-05,6.62425]
[1778952970507,56.9,78287.23,0.0,-0.03945,2e-05,6.62451]
[1778952980578,56.91,78287.0,0.0,-0.03946,2e-05,6.62584]
[1778952985612,56.91,78293.05,0.0,-0.03934,2e-05,6.61081]
[1778952990647,56.91,78295.68,0.0,-0.0393,2e-05,6.60462]
[1778952997696,56.91,78296.39,0.0,-0.03927,2e-05,6.60108]
[1778953003738,56.91,78295.96,0.0,-0.03929,2e-05,6.60288]
[1778953012801,56.92,78296.03,0.0,-0.03929,2e-05,6.60378]
[1778953017836,56.92,78296.73,0.0,-0.03929,2e-05,6.60261]
[1778953022871,56.92,78291.37,0.0,-0.03939,2e-05,6.61684]
[1778953027906,56.92,78290.72,0.0,-0.03941,2e-05,6.61901]
[1778953032941,56.92,78292.79,0.0,-0.03937,2e-05,6.61429]
[1778953037976,56.92,78291.22,0.0,-0.03941,2e-05,6.61885]
[1778953043011,56.93,78291.34,0.0,-0.03941,2e-05,6.61909]
[1778953048048,56.93,78291.32,0.0,-0.03941,2e-05,6.61969]
[1778953054090,56.93,78290.86,0.0,-0.03941,2e-05,6.61897]
[1778953059125,56.93,78290.97,0.0,-0.03942,2e-05,6.61924]
[1778953064160,56.93,78291.47,0.0,-0.03941,2e-05,6.61852]
[1778953071209,56.93,78291.61,0.0,-0.03941,2e-05,6.61893]
[1778953076246,56.94,78291.19,0.0,-0.03942,2e-05,6.62054]
[1778953081281,56.94,78290.61,0.0,-0.03944,2e-05,6.62255]
[1778953088330,56.94,78288.42,0.0,-0.03949,2e-05,6.62886]
[1778953093365,56.94,78285.05,0.0,-0.03956,2e-05,6.63785]
[1778953098400,56.94,78283.71,0.0,-0.03958,2e-05,6.64164]
[1778953099424,56.94,78283.71,0.0,-0.03958,2e-05,6.64164]
[1778953105449,56.94,78280.14,0.0,-0.03966,2e-05,6.6512]
[1778953111492,56.94,78279.88,0.0,-0.03965,2e-05,6.64968]
[1778953113828,56.94,78279.91,0.0,-0.03965,2e-05,6.64966]
[1778953119551,56.95,78280.13,0.0,-0.03965,2e-05,6.64958]
[1778953124586,56.95,78268.97,0.0,-0.03987,2e-05,6.67833]
[1778953129621,56.95,78265.56,0.0,-0.03993,2e-05,6.68716]
[1778953134656,56.95,78265.73,0.0,-0.03993,2e-05,6.68676]
[1778953139691,56.95,78264.36,0.0,-0.03996,2e-05,6.69031]
[1778953144728,56.95,78259.51,0.0,-0.04005,2e-05,6.70273]
[1778953149763,56.95,78258.55,0.0,-0.04007,2e-05,6.70506]
[1778953154798,56.95,78259.28,0.0,-0.04005,2e-05,6.70298]
[1778953159833,56.95,78259.15,0.0,-0.04005,2e-05,6.70305]
[1778953164863,56.94,78256.13,0.0,-0.04011,2e-05,6.71053]
[1778953165790,56.94,78256.57,0.0,-0.0401,2e-05,6.70932]
[1778953170910,56.94,78255.48,0.0,-0.04012,2e-05,6.71161]
[1778953176952,56.94,78260.28,0.0,-0.04001,2e-05,6.69617]
[1778953181987,56.94,78267.51,0.0,-0.03987,2e-05,6.67742]
[1778953187022,56.94,78265.45,0.0,-0.0399,2e-05,6.6825]
[1778953192057,56.94,78261.8,0.0,-0.03997,2e-05,6.69165]
[1778953199106,56.94,78262.02,0.0,-0.03997,2e-05,6.6908]
[1778953206155,56.94,78262.23,0.0,-0.03996,2e-05,6.69006]
[1778953211190,56.94,78262.16,0.0,-0.03996,2e-05,6.69017]
[1778953218239,56.94,78262.24,0.0,-0.03996,2e-05,6.68992]
[1778953223274,56.94,78262.31,0.0,-0.03996,2e-05,6.68975]
[1778953228310,56.94,78262.31,0.0,-0.03996,2e-05,6.68981]
[1778953233345,56.94,78262.22,0.0,-0.03995,2e-05,6.68758]
[1778953239387,56.94,78262.29,0.0,-0.03995,2e-05,6.68759]
[1778953241059,56.94,78262.29,0.0,-0.03995,2e-05,6.68759]
[1778953245368,56.94,78262.19,0.0,-0.03995,2e-05,6.68802]
[1778953250464,56.94,78262.16,0.0,-0.03995,2e-05,6.68833]
[1778953256506,56.94,78260.94,0.0,-0.03998,2e-05,6.69167]
[1778953262548,56.94,78261.13,0.0,-0.03998,2e-05,6.69137]
[1778953267583,56.94,78262.65,0.0,-0.03995,2e-05,6.68761]
[1778953273625,56.94,78267.14,0.0,-0.03986,2e-05,6.67636]
[1778953274866,56.94,78267.14,0.0,-0.03986,2e-05,6.67636]
[1778953280674,56.94,78267.16,0.0,-0.03986,2e-05,6.67661]
[1778953286716,56.94,78267.28,0.0,-0.03986,2e-05,6.67655]
[1778953291888,56.94,78267.96,0.0,-0.03985,2e-05,6.675]
[1778953297793,56.95,78267.53,0.0,-0.03985,2e-05,6.67396]
[1778953302856,56.95,78267.44,0.0,-0.03985,2e-05,6.67447]
[1778953306780,56.95,78267.4,0.0,-0.03986,2e-05,6.67473]
[1778953311799,56.95,78267.63,0.0,-0.03985,2e-05,6.67439]
[1778953315818,56.95,78267.41,0.0,-0.03986,2e-05,6.67509]
[1778953321152,56.95,78267.49,0.0,-0.03986,2e-05,6.67514]
[1778953331053,56.95,78268.95,0.0,-0.03983,2e-05,6.67154]
[1778953336088,56.95,78269.17,0.0,-0.03983,2e-05,6.67101]
[1778953343137,56.95,78269.27,0.0,-0.03983,2e-05,6.67078]
[1778953350186,56.95,78269.02,0.0,-0.03983,2e-05,6.6714]
[1778953350327,56.95,78269.02,0.0,-0.03983,2e-05,6.6714]
[1778953360256,56.95,78269.02,0.0,-0.03982,2e-05,6.66892]
[1778953364441,56.95,78269.12,0.0,-0.03982,2e-05,6.66875]
[1778953364733,56.95,78269.12,0.0,-0.03982,2e-05,6.66875]
[1778953366861,56.95,78269.15,0.0,-0.03982,2e-05,6.66873]
[1778953372772,56.95,78269.03,0.0,-0.03982,2e-05,6.66925]
[1778953379389,56.95,78269.52,0.0,-0.03981,2e-05,6.66835]
[1778953382395,56.95,78269.56,0.0,-0.03981,2e-05,6.66834]
[1778953383776,56.95,78269.02,0.0,-0.03982,2e-05,6.66977]
[1778953386770,56.95,78268.67,0.0,-0.03983,2e-05,6.67081]
[1778953392480,56.95,78269.57,0.0,-0.03982,2e-05,6.66877]
[1778953393400,56.95,78269.57,0.0,-0.03982,2e-05,6.66877]
[1778953398522,56.95,78269.54,0.0,-0.03982,2e-05,6.66905]
[1778953403557,56.95,78269.17,0.0,-0.03983,2e-05,6.67019]
[1778953408592,56.95,78269.02,0.0,-0.03983,2e-05,6.67078]
[1778953412384,56.96,78268.71,0.0,-0.03984,2e-05,6.67166]
[1778953415394,56.96,78269.19,0.0,-0.03981,2e-05,6.66804]
[1778953420676,56.96,78269.16,0.0,-0.03982,2e-05,6.66836]
[1778953422571,56.96,78269.16,0.0,-0.03982,2e-05,6.66836]
[1778953422954,56.96,78269.16,0.0,-0.03982,2e-05,6.66836]
[1778953430746,56.96,78276.95,0.0,-0.03967,2e-05,6.64895]
[1778953435781,56.96,78267.02,0.0,-0.03986,2e-05,6.6745]
[1778953441823,56.96,78268.01,0.0,-0.03985,2e-05,6.67218]
[1778953446858,56.96,78267.03,0.0,-0.03987,2e-05,6.6749]
[1778953451893,56.96,78267.0,0.0,-0.03987,2e-05,6.67521]
[1778953456928,56.96,78266.44,0.0,-0.03988,2e-05,6.67689]
[1778953461965,56.96,78266.38,0.0,-0.03989,2e-05,6.67735]
[1778953466999,56.96,78266.38,0.0,-0.03989,2e-05,6.67761]
[1778953472035,56.96,78265.4,0.0,-0.03989,2e-05,6.67781]
[1778953475604,56.96,78262.91,0.0,-0.03994,2e-05,6.68432]
[1778953475792,56.96,78262.91,0.0,-0.03994,2e-05,6.68432]
[1778953482105,56.96,78262.23,0.0,-0.03996,2e-05,6.68633]
[1778953487140,56.96,78261.54,0.0,-0.03997,2e-05,6.68828]
[1778953492175,56.97,78261.29,0.0,-0.03998,2e-05,6.68909]
[1778953497210,56.97,78257.94,0.0,-0.04005,2e-05,6.69779]
[1778953502245,56.97,78251.4,0.0,-0.04017,2e-05,6.71453]
[1778953507280,56.97,78251.66,0.0,-0.04017,2e-05,6.7137]
[1778953512315,56.96,78249.25,0.0,-0.04021,2e-05,6.71963]
[1778953517350,56.96,78248.41,0.0,-0.04023,2e-05,6.72146]
[1778953522385,56.96,78247.71,0.0,-0.04024,2e-05,6.72291]
[1778953527420,56.96,78247.83,0.0,-0.04023,2e-05,6.72225]
[1778953532455,56.96,78248.26,0.0,-0.04021,2e-05,6.71822]
[1778953538498,56.96,78248.63,0.0,-0.0402,2e-05,6.71685]
[1778953543534,56.96,78248.34,0.0,-0.0402,2e-05,6.71724]
[1778953549575,56.96,78247.49,0.0,-0.04021,2e-05,6.71896]
[1778953554610,56.96,78238.36,0.0,-0.04039,2e-05,6.74196]
[1778953559645,56.95,78237.32,0.0,-0.0404,2e-05,6.74403]
[1778953565687,56.95,78237.49,0.0,-0.0404,2e-05,6.74287]
[1778953570730,56.95,78237.87,0.0,-0.04038,2e-05,6.74132]
[1778953575765,56.95,78237.98,0.0,-0.04038,2e-05,6.74047]
[1778953581807,56.95,78230.15,0.0,-0.04053,2e-05,6.75993]
[1778953587849,56.94,78228.72,0.0,-0.04055,2e-05,6.76277]
[1778953592884,56.94,78222.04,0.0,-0.04066,2e-05,6.7767]
[1778953597920,56.94,78220.15,0.0,-0.04069,2e-05,6.78074]
[1778953603962,56.94,78220.22,0.0,-0.04068,2e-05,6.77956]
[1778953610007,56.93,78220.98,0.0,-0.04066,2e-05,6.77662]
[1778953615041,56.93,78226.6,0.0,-0.04054,2e-05,6.76139]
[1778953620076,56.93,78231.68,0.0,-0.04044,2e-05,6.74768]
[1778953625111,56.93,78234.83,0.0,-0.04037,2e-05,6.73904]
[1778953630146,56.93,78235.24,0.0,-0.04036,2e-05,6.73742]
[1778953636188,56.93,78235.12,0.0,-0.04036,2e-05,6.73717]
[1778953641223,56.92,78235.35,0.0,-0.04035,2e-05,6.73609]
[1778953647265,56.92,78235.22,0.0,-0.04035,2e-05,6.73584]
[1778953652300,56.92,78243.22,0.0,-0.04018,2e-05,6.71223]
[1778953655871,56.92,78243.7,0.0,-0.04016,2e-05,6.71084]
[1778953666400,56.92,78249.98,0.0,-0.04004,2e-05,6.69443]
[1778953671435,56.92,78253.22,0.0,-0.03998,2e-05,6.68618]
[1778953676472,56.92,78254.06,0.0,-0.03996,2e-05,6.68417]
[1778953681505,56.92,78255.93,0.0,-0.03993,2e-05,6.67956]
[1778953686540,56.92,78259.68,0.0,-0.03986,2e-05,6.67021]
[1778953691575,56.92,78259.47,0.0,-0.03986,2e-05,6.67106]
[1778953696613,56.92,78260.02,0.0,-0.03985,2e-05,6.66994]
[1778953701649,56.92,78259.79,0.0,-0.03986,2e-05,6.67081]
[1778953706683,56.92,78260.52,0.0,-0.03985,2e-05,6.66918]
[1778953711718,56.93,78259.54,0.0,-0.03985,2e-05,6.66932]
[1778953716754,56.93,78258.93,0.0,-0.03987,2e-05,6.67102]
[1778953730853,56.93,78259.03,0.0,-0.03987,2e-05,6.67109]
[1778953737902,56.93,78259.55,0.0,-0.03986,2e-05,6.66985]
[1778953743944,56.93,78258.55,0.0,-0.03988,2e-05,6.67247]
[1778953752004,56.93,78259.4,0.0,-0.03986,2e-05,6.67035]
[1778953759052,56.93,78259.1,0.0,-0.03987,2e-05,6.67115]
[1778953761378,56.93,78259.1,0.0,-0.03987,2e-05,6.67115]
[1778953762409,56.93,78259.28,0.0,-0.03986,2e-05,6.6707]
[1778953764791,56.93,78258.37,0.0,-0.03988,2e-05,6.67304]
[1778953772146,56.93,78258.38,0.0,-0.03987,2e-05,6.67044]
[1778953775177,56.93,78258.38,0.0,-0.03987,2e-05,6.67044]
[1778953780553,56.93,78258.54,0.0,-0.03986,2e-05,6.67006]
[1778953783562,56.93,78257.98,0.0,-0.03988,2e-05,6.67152]
[1778953785825,56.93,78257.98,0.0,-0.03988,2e-05,6.67153]
[1778953786317,56.93,78257.98,0.0,-0.03988,2e-05,6.67153]
[1778953792286,56.93,78261.26,0.0,-0.03981,2e-05,6.66322]
[1778953798328,56.93,78261.27,0.0,-0.03981,2e-05,6.66329]
[1778953809406,56.93,78261.3,0.0,-0.03981,2e-05,6.66334]
[1778953814441,56.93,78261.24,0.0,-0.03982,2e-05,6.66354]
[1778953819480,56.93,78258.22,0.0,-0.03987,2e-05,6.67129]
[1778953824515,56.93,78258.19,0.0,-0.03987,2e-05,6.67132]
[1778953834587,56.93,78265.43,0.0,-0.03972,2e-05,6.65025]
[1778953839622,56.93,78273.93,0.0,-0.03956,2e-05,6.62879]
[1778953844659,56.93,78273.58,0.0,-0.03957,2e-05,6.63008]
[1778953849694,56.93,78273.9,0.0,-0.03956,2e-05,6.62965]
[1778953854729,56.93,78274.41,0.0,-0.03956,2e-05,6.62873]
[1778953859764,56.93,78274.23,0.0,-0.03956,2e-05,6.62957]
[1778953866819,56.94,78274.12,0.0,-0.03957,2e-05,6.63035]
[1778953873869,56.94,78274.06,0.0,-0.03957,2e-05,6.631]
[1778953878904,56.94,78267.19,0.0,-0.03971,2e-05,6.64887]
[1778953883939,56.94,78261.62,0.0,-0.03982,2e-05,6.66322]
[1778953885869,56.94,78261.62,0.0,-0.03982,2e-05,6.66322]
[1778953887580,56.94,78261.52,0.0,-0.03982,2e-05,6.66352]
[1778953887997,56.94,78261.32,0.0,-0.03982,2e-05,6.66407]
[1778953888096,56.94,78244.35,0.0,-0.04015,2e-05,6.70758]
[1778953891548,56.94,78241.71,0.0,-0.04021,2e-05,6.71425]
[1778953892017,56.94,78241.63,0.0,-0.04019,2e-05,6.71175]
[1778953896334,56.94,78233.8,0.0,-0.04034,2e-05,6.73162]
[1778953898065,56.94,78231.87,0.0,-0.04038,2e-05,6.7364]
[1778953904079,56.93,78229.24,0.0,-0.04043,2e-05,6.74238]
[1778953909114,56.93,78223.7,0.0,-0.04053,2e-05,6.75608]
[1778953914149,56.93,78220.74,0.0,-0.04058,2e-05,6.76301]
[1778953919392,56.93,78220.57,0.0,-0.04058,2e-05,6.76287]
[1778953925226,56.93,78214.42,0.0,-0.0407,2e-05,6.77809]
[1778953930261,56.93,78217.27,0.0,-0.04064,2e-05,6.77038]
[1778953935296,56.92,78219.42,0.0,-0.0406,2e-05,6.76456]
[1778953944359,56.92,78218.97,0.0,-0.0406,2e-05,6.76533]
[1778953950401,56.92,78219.3,0.0,-0.04059,2e-05,6.76423]
[1778953955436,56.92,78219.42,0.0,-0.04058,2e-05,6.76117]
[1778953961478,56.92,78223.26,0.0,-0.0405,2e-05,6.75107]
[1778953962616,56.92,78223.26,0.0,-0.0405,2e-05,6.75107]
[1778953967649,56.92,78225.9,0.0,-0.04044,2e-05,6.74375]
[1778953973562,56.92,78226.1,0.0,-0.04043,2e-05,6.74266]
[1778953978597,56.92,78226.21,0.0,-0.04043,2e-05,6.74189]
[1778953983632,56.92,78220.71,0.0,-0.04053,2e-05,6.7556]
[1778953988667,56.91,78218.14,0.0,-0.04058,2e-05,6.7616]
[1778953993703,56.91,78216.49,0.0,-0.04061,2e-05,6.76521]
[1778953998738,56.91,78213.61,0.0,-0.04066,2e-05,6.772]
[1778954003773,56.91,78217.44,0.0,-0.04058,2e-05,6.7614]
[1778954008808,56.91,78217.88,0.0,-0.04057,2e-05,6.75966]
[1778954013843,56.9,78217.8,0.0,-0.04055,2e-05,6.75671]
[1778954018878,56.9,78217.44,0.0,-0.04055,2e-05,6.75707]
[1778954019044,56.9,78217.44,0.0,-0.04055,2e-05,6.75707]
[1778954025927,56.9,78217.26,0.0,-0.04055,2e-05,6.75673]
[1778954030962,56.9,78218.14,0.0,-0.04053,2e-05,6.75391]
[1778954035997,56.9,78219.08,0.0,-0.04051,2e-05,6.75096]
[1778954041032,56.9,78219.36,0.0,-0.0405,2e-05,6.74971]
[1778954046069,56.89,78218.25,0.0,-0.04051,2e-05,6.75205]
[1778954051105,56.89,78218.0,0.0,-0.04051,2e-05,6.75216]
[1778954056140,56.89,78217.27,0.0,-0.04053,2e-05,6.7535]
[1778954061175,56.89,78216.63,0.0,-0.04053,2e-05,6.75459]
[1778954066210,56.89,78212.83,0.0,-0.0406,2e-05,6.76386]
[1778954071245,56.89,78212.01,0.0,-0.0406,2e-05,6.76276]
[1778954076280,56.89,78213.74,0.0,-0.04056,2e-05,6.7577]
[1778954081315,56.88,78213.9,0.0,-0.04056,2e-05,6.75675]
[1778954086602,56.88,78213.3,0.0,-0.04056,2e-05,6.75787]
[1778954086717,56.88,78213.3,0.0,-0.04056,2e-05,6.75787]
[1778954092392,56.88,78213.84,0.0,-0.04055,2e-05,6.75573]
[1778954097427,56.88,78216.38,0.0,-0.04049,2e-05,6.74867]
[1778954102462,56.88,78216.16,0.0,-0.0405,2e-05,6.74878]
[1778954107489,56.88,78216.11,0.0,-0.04049,2e-05,6.74855]
[1778954112532,56.87,78213.97,0.0,-0.04053,2e-05,6.75349]
[1778954117567,56.87,78214.0,0.0,-0.04053,2e-05,6.75292]
[1778954122602,56.87,78213.94,0.0,-0.04053,2e-05,6.7526]
[1778954127637,56.87,78214.3,0.0,-0.04051,2e-05,6.7512]
[1778954132672,56.87,78214.03,0.0,-0.0405,2e-05,6.74878]
[1778954137707,56.87,78213.5,0.0,-0.04051,2e-05,6.74971]
[1778954143753,56.87,78213.25,0.0,-0.04051,2e-05,6.74984]
[1778954144168,56.87,78213.25,0.0,-0.04051,2e-05,6.74984]
[1778954149796,56.86,78212.09,0.0,-0.04053,2e-05,6.7523]
[1778954154831,56.86,78211.94,0.0,-0.04053,2e-05,6.75224]
[1778954159866,56.86,78212.37,0.0,-0.04052,2e-05,6.75068]
[1778954164901,56.86,78210.38,0.0,-0.04055,2e-05,6.75539]
[1778954169938,56.86,78216.2,0.0,-0.04044,2e-05,6.73996]
[1778954174974,56.86,78216.06,0.0,-0.04044,2e-05,6.73999]
[1778954180013,56.86,78216.07,0.0,-0.04043,2e-05,6.73962]
[1778954185048,56.86,78216.11,0.0,-0.04043,2e-05,6.73918]
[1778954190083,56.86,78216.23,0.0,-0.04042,2e-05,6.73854]
[1778954195118,56.86,78216.18,0.0,-0.04041,2e-05,6.73577]
[1778954198319,56.85,78216.08,0.0,-0.04041,2e-05,6.73583]
[1778954199323,56.85,78216.22,0.0,-0.04041,2e-05,6.7354]
[1778954205188,56.85,78216.28,0.0,-0.0404,2e-05,6.73486]
[1778954210223,56.85,78209.35,0.0,-0.04054,2e-05,6.75232]
[1778954217273,56.85,78208.22,0.0,-0.04055,2e-05,6.7546]
[1778954223315,56.85,78206.67,0.0,-0.04058,2e-05,6.75807]
[1778954228350,56.85,78208.94,0.0,-0.04053,2e-05,6.75172]
[1778954233385,56.85,78208.09,0.0,-0.04055,2e-05,6.75349]
[1778954239427,56.84,78207.78,0.0,-0.04055,2e-05,6.75379]
[1778954247181,56.84,78207.56,0.0,-0.04055,2e-05,6.75403]
[1778954252519,56.84,78208.24,0.0,-0.04052,2e-05,6.74896]
[1778954257554,56.84,78207.96,0.0,-0.04052,2e-05,6.74932]
[1778954263596,56.84,78207.53,0.0,-0.04052,2e-05,6.74999]
[1778954269638,56.84,78202.56,0.0,-0.04062,2e-05,6.76241]
[1778954270929,56.84,78202.56,0.0,-0.04062,2e-05,6.76241]
[1778954276687,56.84,78195.76,0.0,-0.04075,2e-05,6.7798]
[1778954281724,56.84,78199.06,0.0,-0.04069,2e-05,6.77105]
[1778954286759,56.84,78200.94,0.0,-0.04065,2e-05,6.76602]
[1778954293808,56.84,78202.73,0.0,-0.04061,2e-05,6.76126]
[1778954302871,56.84,78202.62,0.0,-0.04061,2e-05,6.76138]
[1778954308914,56.84,78206.45,0.0,-0.04054,2e-05,6.75142]
[1778954313949,56.84,78202.27,0.0,-0.0406,2e-05,6.7596]
[1778954318984,56.83,78202.21,0.0,-0.0406,2e-05,6.75969]
[1778954324019,56.83,78202.14,0.0,-0.04061,2e-05,6.75981]
[1778954329054,56.83,78201.52,0.0,-0.04062,2e-05,6.76136]
[1778954334089,56.83,78192.0,0.0,-0.04081,2e-05,6.78597]
[1778954339124,56.83,78192.01,0.0,-0.0408,2e-05,6.78566]
[1778954344159,56.83,78192.33,0.0,-0.04079,2e-05,6.78451]
[1778954349194,56.83,78192.26,0.0,-0.04079,2e-05,6.78434]
[1778954354229,56.83,78194.14,0.0,-0.04075,2e-05,6.77911]
[1778954359264,56.83,78194.13,0.0,-0.04075,2e-05,6.77876]
[1778954364299,56.83,78195.2,0.0,-0.04073,2e-05,6.7756]
[1778954369334,56.83,78195.35,0.0,-0.04072,2e-05,6.7748]
[1778954374369,56.83,78195.14,0.0,-0.04071,2e-05,6.77237]
[1778954379404,56.83,78194.96,0.0,-0.04071,2e-05,6.77247]
[1778954384439,56.82,78195.03,0.0,-0.0407,2e-05,6.77194]
[1778954389474,56.82,78194.42,0.0,-0.04071,2e-05,6.77319]
[1778954394509,56.82,78186.01,0.0,-0.04088,2e-05,6.79468]
[1778954399544,56.82,78184.06,0.0,-0.04091,2e-05,6.79919]
[1778954402803,56.82,78183.79,0.0,-0.04092,2e-05,6.79967]
[1778954408052,56.82,78180.55,0.0,-0.04098,2e-05,6.80747]
[1778954413642,56.82,78182.96,0.0,-0.04092,2e-05,6.80038]
[1778954418682,56.81,78182.09,0.0,-0.04094,2e-05,6.80209]
[1778954419821,56.81,78182.09,0.0,-0.04094,2e-05,6.80209]
[1778954419925,56.81,78182.23,0.0,-0.04093,2e-05,6.80161]
[1778954421379,56.81,78182.23,0.0,-0.04093,2e-05,6.80161]
[1778954421704,56.81,78184.82,0.0,-0.04088,2e-05,6.79518]
[1778954426739,56.81,78186.19,0.0,-0.04085,2e-05,6.79061]
[1778954431774,56.81,78186.29,0.0,-0.04083,2e-05,6.78679]
[1778954436366,56.81,78186.22,0.0,-0.04082,2e-05,6.78642]
[1778954436387,56.81,78186.22,0.0,-0.04082,2e-05,6.78642]
[1778954436761,56.81,78186.36,0.0,-0.04082,2e-05,6.78588]
[1778954441846,56.8,78186.28,0.0,-0.04081,2e-05,6.78505]
[1778954442951,56.8,78186.28,0.0,-0.04081,2e-05,6.78505]
[1778954448895,56.8,78187.34,0.0,-0.04078,2e-05,6.78117]
[1778954453930,56.8,78185.9,0.0,-0.04081,2e-05,6.78413]
[1778954458970,56.8,78185.83,0.0,-0.0408,2e-05,6.78353]
[1778954464008,56.79,78185.77,0.0,-0.0408,2e-05,6.78276]
[1778954469039,56.79,78185.74,0.0,-0.04079,2e-05,6.78209]
[1778954474074,56.79,78189.57,0.0,-0.04071,2e-05,6.77142]
[1778954479109,56.79,78197.05,0.0,-0.04056,2e-05,6.75135]
[1778954485153,56.79,78199.61,0.0,-0.0405,2e-05,6.74417]
[1778954490188,56.79,78199.93,0.0,-0.04049,2e-05,6.743]
[1778954495223,56.78,78209.3,0.0,-0.04029,2e-05,6.71597]
[1778954500258,56.78,78213.55,0.0,-0.04021,2e-05,6.70501]
[1778954505293,56.78,78213.35,0.0,-0.04021,2e-05,6.70561]
[1778954510328,56.78,78214.37,0.0,-0.04019,2e-05,6.70307]
[1778954515363,56.79,78215.35,0.0,-0.04017,2e-05,6.70064]
[1778954520398,56.79,78215.36,0.0,-0.04018,2e-05,6.70075]
[1778954525433,56.79,78207.17,0.0,-0.04034,2e-05,6.72196]
[1778954530473,56.79,78213.75,0.0,-0.04021,2e-05,6.70497]
[1778954535508,56.79,78214.44,0.0,-0.04019,2e-05,6.70329]
[1778954540543,56.79,78212.66,0.0,-0.04023,2e-05,6.70797]
[1778954545580,56.79,78209.68,0.0,-0.04029,2e-05,6.71572]
[1778954550613,56.79,78207.61,0.0,-0.04033,2e-05,6.72103]
[1778954555648,56.79,78204.42,0.0,-0.04038,2e-05,6.72663]
[1778954560683,56.79,78199.2,0.0,-0.04048,2e-05,6.73995]
[1778954565718,56.78,78198.58,0.0,-0.04049,2e-05,6.74129]
[1778954570753,56.78,78198.74,0.0,-0.04048,2e-05,6.74053]
[1778954576795,56.78,78197.8,0.0,-0.0405,2e-05,6.74251]
[1778954581830,56.78,78198.34,0.0,-0.04049,2e-05,6.74067]
[1778954586866,56.78,78201.04,0.0,-0.04043,2e-05,6.73324]
[1778954591901,56.78,78200.75,0.0,-0.04043,2e-05,6.73354]
[1778954596936,56.78,78201.39,0.0,-0.04042,2e-05,6.73143]
[1778954601971,56.78,78200.79,0.0,-0.04042,2e-05,6.73252]
[1778954607041,56.77,78200.11,0.0,-0.04043,2e-05,6.73379]
[1778954612076,56.77,78199.82,0.0,-0.04042,2e-05,6.73146]
[1778954617111,56.77,78201.54,0.0,-0.04038,2e-05,6.72652]
[1778954624160,56.77,78202.64,0.0,-0.04036,2e-05,6.72306]
[1778954629195,56.77,78207.85,0.0,-0.04025,2e-05,6.70912]
[1778954634230,56.77,78207.55,0.0,-0.04026,2e-05,6.70964]
[1778954639269,56.77,78207.97,0.0,-0.04025,2e-05,6.70835]
[1778954639683,56.77,78207.97,0.0,-0.04025,2e-05,6.70835]
[1778954640276,56.77,78207.93,0.0,-0.04025,2e-05,6.70878]
[1778954645312,56.77,78207.68,0.0,-0.04027,2e-05,6.71108]
[1778954650347,56.78,78207.34,0.0,-0.04029,2e-05,6.71364]
[1778954655382,56.78,78207.09,0.0,-0.0403,2e-05,6.71596]
[1778954660417,56.79,78207.03,0.0,-0.04032,2e-05,6.71781]
[1778954665452,56.79,78197.87,0.0,-0.04051,2e-05,6.74303]
[1778954670487,56.8,78198.02,0.0,-0.04052,2e-05,6.74406]
[1778954675522,56.8,78197.21,0.0,-0.04053,2e-05,6.74497]
[1778954680557,56.8,78198.04,0.0,-0.04052,2e-05,6.74415]
[1778954685594,56.81,78197.05,0.0,-0.04055,2e-05,6.74806]
[1778954690629,56.81,78185.66,0.0,-0.04079,2e-05,6.7788]
[1778954695664,56.81,78173.35,0.0,-0.04104,2e-05,6.81183]
[1778954697603,56.81,78172.55,0.0,-0.04106,2e-05,6.81408]
[1778954697831,56.82,78171.61,0.0,-0.04108,2e-05,6.81668]
[1778954703720,56.82,78171.25,0.0,-0.04109,2e-05,6.81849]
[1778954704184,56.82,78171.25,0.0,-0.04109,2e-05,6.81849]
[1778954710047,56.82,78165.7,0.0,-0.04121,2e-05,6.83353]
[1778954710131,56.82,78165.7,0.0,-0.04121,2e-05,6.83353]
[1778954715804,56.82,78164.54,0.0,-0.04124,2e-05,6.8374]
[1778954718283,56.82,78163.33,0.0,-0.04126,2e-05,6.84067]
[1778954718309,56.82,78163.33,0.0,-0.04126,2e-05,6.84067]
[1778954720327,56.82,78163.16,0.0,-0.04127,2e-05,6.84132]
[1778954726196,56.82,78179.05,0.0,-0.04095,2e-05,6.80061]
[1778954726217,56.82,78179.05,0.0,-0.04095,2e-05,6.80061]
[1778954728341,56.83,78177.96,0.0,-0.04098,2e-05,6.80398]
[1778954728390,56.83,78177.96,0.0,-0.04098,2e-05,6.80398]
[1778954728754,56.83,78177.96,0.0,-0.04098,2e-05,6.80398]
[1778954732421,56.83,78178.3,0.0,-0.04098,2e-05,6.8038]
[1778954732522,56.83,78178.2,0.0,-0.04097,2e-05,6.80183]
[1778954737406,56.83,78177.9,0.0,-0.04097,2e-05,6.80209]
[1778954737496,56.83,78177.9,0.0,-0.04097,2e-05,6.80174]
[1778954742993,56.83,78179.91,0.0,-0.04093,2e-05,6.7975]
[1778954744452,56.83,78179.91,0.0,-0.04093,2e-05,6.7975]
[1778954744510,56.83,78182.58,0.0,-0.04088,2e-05,6.79097]
[1778954750049,56.83,78192.93,0.0,-0.04067,2e-05,6.76354]
[1778954755084,56.83,78193.26,0.0,-0.04066,2e-05,6.76208]
[1778954761126,56.82,78193.39,0.0,-0.04065,2e-05,6.76096]
[1778954766161,56.82,78193.34,0.0,-0.04065,2e-05,6.76039]
[1778954771196,56.82,78192.73,0.0,-0.04066,2e-05,6.76125]
[1778954776231,56.82,78192.47,0.0,-0.04066,2e-05,6.76114]
[1778954781266,56.82,78192.42,0.0,-0.04065,2e-05,6.76047]
[1778954787308,56.81,78192.48,0.0,-0.04064,2e-05,6.75934]
[1778954792343,56.81,78192.65,0.0,-0.04062,2e-05,6.75549]
[1778954797378,56.81,78180.18,0.0,-0.04086,2e-05,6.78684]
[1778954802413,56.8,78178.92,0.0,-0.04086,2e-05,6.78727]
[1778954807449,56.8,78180.23,0.0,-0.04083,2e-05,6.78292]
[1778954812484,56.79,78179.77,0.0,-0.04083,2e-05,6.78323]
[1778954817519,56.79,78177.11,0.0,-0.04088,2e-05,6.78929]
[1778954821441,56.79,78176.7,0.0,-0.04088,2e-05,6.78986]
[1778954821547,56.79,78176.88,0.0,-0.04088,2e-05,6.78923]
[1778954822346,56.79,78176.88,0.0,-0.04088,2e-05,6.78923]
[1778954822554,56.79,78176.81,0.0,-0.04088,2e-05,6.78961]
[1778954825432,56.79,78175.39,0.0,-0.04091,2e-05,6.79299]
[1778954825533,56.79,78175.39,0.0,-0.04091,2e-05,6.79282]
[1778954831617,56.79,78175.23,0.0,-0.04092,2e-05,6.79442]
[1778954840680,56.8,78175.13,0.0,-0.04093,2e-05,6.79639]
[1778954846722,56.8,78173.02,0.0,-0.04098,2e-05,6.80295]
[1778954850669,56.8,78173.42,0.0,-0.04098,2e-05,6.80242]
[1778954850681,56.8,78173.42,0.0,-0.04098,2e-05,6.80242]
[1778954851957,56.8,78165.68,0.0,-0.04112,2e-05,6.82033]
[1778954852764,56.8,78165.19,0.0,-0.04113,2e-05,6.82139]
[1778954852950,56.8,78165.19,0.0,-0.04113,2e-05,6.82139]
[1778954853771,56.8,78165.15,0.0,-0.04113,2e-05,6.82163]
[1778954854102,56.8,78165.15,0.0,-0.04113,2e-05,6.82163]
[1778954854778,56.8,78165.18,0.0,-0.04113,2e-05,6.82133]
[1778954859813,56.8,78163.64,0.0,-0.04115,2e-05,6.82423]
[1778954863390,56.8,78152.32,0.0,-0.04137,2e-05,6.85311]
[1778954863841,56.8,78152.82,0.0,-0.04136,2e-05,6.85153]
[1778954866505,56.8,78162.12,0.0,-0.04118,2e-05,6.82742]
[1778954866862,56.8,78162.04,0.0,-0.04118,2e-05,6.82776]
[1778954867806,56.8,78162.04,0.0,-0.04118,2e-05,6.82776]
[1778954867869,56.8,78161.87,0.0,-0.04118,2e-05,6.82797]
[1778954868441,56.8,78161.87,0.0,-0.04118,2e-05,6.82797]
[1778954868747,56.8,78161.87,0.0,-0.04118,2e-05,6.82797]
[1778954881967,56.8,78159.14,0.0,-0.04125,2e-05,6.83673]
[1778954888009,56.8,78159.37,0.0,-0.04125,2e-05,6.8368]
[1778954893044,56.81,78159.74,0.0,-0.04125,2e-05,6.83638]
[1778954898079,56.81,78159.37,0.0,-0.04126,2e-05,6.83789]
[1778954903114,56.81,78159.39,0.0,-0.04126,2e-05,6.83835]
[1778954909156,56.81,78159.32,0.0,-0.04127,2e-05,6.83914]
[1778954914191,56.81,78159.19,0.0,-0.04126,2e-05,6.83739]
[1778954919226,56.81,78159.25,0.0,-0.04126,2e-05,6.83773]
[1778954924261,56.81,78159.29,0.0,-0.04126,2e-05,6.83812]
[1778954929719,56.82,78159.44,0.0,-0.04126,2e-05,6.83812]
[1778954935338,56.82,78159.44,0.0,-0.04127,2e-05,6.83879]
[1778954939892,56.82,78158.03,0.0,-0.0413,2e-05,6.84277]
[1778954945408,56.82,78159.92,0.0,-0.04127,2e-05,6.83844]
[1778954950443,56.82,78165.4,0.0,-0.04116,2e-05,6.82464]
[1778954955478,56.82,78166.24,0.0,-0.04115,2e-05,6.82305]
[1778954960513,56.82,78166.27,0.0,-0.04115,2e-05,6.8237]
[1778954965548,56.83,78165.2,0.0,-0.04118,2e-05,6.82707]
[1778954970583,56.83,78165.01,0.0,-0.04119,2e-05,6.82813]
[1778954975619,56.83,78160.69,0.0,-0.04126,2e-05,6.83735]
[1778954981663,56.83,78161.15,0.0,-0.04126,2e-05,6.83671]
[1778954986698,56.83,78160.81,0.0,-0.04127,2e-05,6.83805]
[1778954993747,56.83,78158.99,0.0,-0.04131,2e-05,6.84341]
[1778954998783,56.84,78160.96,0.0,-0.04127,2e-05,6.83867]
[1778955003818,56.84,78163.48,0.0,-0.04122,2e-05,6.83257]
[1778955008853,56.84,78154.5,0.0,-0.04141,2e-05,6.85645]
[1778955013888,56.84,78151.38,0.0,-0.04147,2e-05,6.86489]
[1778955018924,56.84,78152.3,0.0,-0.04146,2e-05,6.86273]
[1778955023958,56.84,78153.02,0.0,-0.04144,2e-05,6.86112]
[1778955028993,56.84,78153.29,0.0,-0.04144,2e-05,6.86072]
[1778955034028,56.84,78153.05,0.0,-0.04143,2e-05,6.85906]
[1778955040071,56.84,78152.97,0.0,-0.04144,2e-05,6.85968]
[1778955046113,56.84,78152.83,0.0,-0.04144,2e-05,6.86045]
[1778955052156,56.85,78154.22,0.0,-0.04142,2e-05,6.85723]
[1778955057192,56.85,78158.76,0.0,-0.04133,2e-05,6.84581]
[1778955062227,56.85,78161.97,0.0,-0.04127,2e-05,6.83789]
[1778955069276,56.85,78165.8,0.0,-0.0412,2e-05,6.82872]
[1778955074312,56.85,78164.88,0.0,-0.04122,2e-05,6.83172]
[1778955079347,56.85,78164.75,0.0,-0.04123,2e-05,6.83262]
[1778955084382,56.86,78165.19,0.0,-0.04122,2e-05,6.83203]
[1778955089417,56.86,78165.43,0.0,-0.04122,2e-05,6.83196]
[1778955094452,56.86,78163.59,0.0,-0.04125,2e-05,6.8347]
[1778955099487,56.86,78166.62,0.0,-0.04119,2e-05,6.82732]
[1778955105530,56.86,78168.19,0.0,-0.04117,2e-05,6.82393]
[1778955110565,56.86,78176.63,0.0,-0.041,2e-05,6.80265]
[1778955115600,56.87,78176.73,0.0,-0.04101,2e-05,6.80322]
[1778955120635,56.87,78176.8,0.0,-0.04101,2e-05,6.80384]
[1778955127684,56.87,78176.63,0.0,-0.04102,2e-05,6.80552]
[1778955133726,56.87,78177.11,0.0,-0.04102,2e-05,6.80514]
[1778955138761,56.88,78177.08,0.0,-0.04103,2e-05,6.80592]
[1778955143751,56.88,78177.04,0.0,-0.04103,2e-05,6.80657]
[1778955143797,56.88,78179.31,0.0,-0.04099,2e-05,6.8008]
[1778955148832,56.88,78181.72,0.0,-0.04093,2e-05,6.79349]
[1778955155882,56.87,78182.28,0.0,-0.0409,2e-05,6.78811]
[1778955160917,56.87,78171.17,0.0,-0.04111,2e-05,6.81604]
[1778955165963,56.87,78170.9,0.0,-0.04111,2e-05,6.81564]
[1778955172007,56.86,78170.88,0.0,-0.0411,2e-05,6.81433]
[1778955177041,56.86,78172.47,0.0,-0.04106,2e-05,6.80904]
[1778955182076,56.86,78172.5,0.0,-0.04105,2e-05,6.80785]
[1778955187111,56.85,78169.93,0.0,-0.04109,2e-05,6.81342]
[1778955192146,56.85,78169.79,0.0,-0.04109,2e-05,6.81264]
[1778955200202,56.84,78169.51,0.0,-0.04108,2e-05,6.81154]
[1778955205237,56.84,78172.64,0.0,-0.04101,2e-05,6.80225]
[1778955210272,56.84,78172.81,0.0,-0.041,2e-05,6.80075]
[1778955215307,56.83,78171.86,0.0,-0.04099,2e-05,6.79958]
[1778955220342,56.83,78171.89,0.0,-0.04099,2e-05,6.79846]
[1778955225377,56.83,78171.71,0.0,-0.04098,2e-05,6.7979]
[1778955230412,56.83,78172.92,0.0,-0.04095,2e-05,6.79376]
[1778955235447,56.82,78172.86,0.0,-0.04094,2e-05,6.79296]
[1778955241489,56.82,78172.08,0.0,-0.04095,2e-05,6.79385]
[1778955244762,56.82,78173.16,0.0,-0.04093,2e-05,6.79066]
[1778955244863,56.82,78172.54,0.0,-0.04094,2e-05,6.79191]
[1778955250553,56.82,78172.97,0.0,-0.04093,2e-05,6.7917]
[1778955255589,56.82,78173.23,0.0,-0.04094,2e-05,6.79192]
[1778955260623,56.83,78173.01,0.0,-0.04095,2e-05,6.79339]
[1778955261741,56.83,78173.01,0.0,-0.04095,2e-05,6.79339]
[1778955261841,56.83,78173.13,0.0,-0.04095,2e-05,6.79343]
[1778955267673,56.82,78174.76,0.0,-0.04091,2e-05,6.78828]
[1778955272708,56.82,78174.55,0.0,-0.04089,2e-05,6.78536]
[1778955277743,56.82,78175.15,0.0,-0.04087,2e-05,6.78296]
[1778955284792,56.82,78174.46,0.0,-0.04088,2e-05,6.78358]
[1778955285850,56.82,78174.46,0.0,-0.04088,2e-05,6.78358]
[1778955285952,56.81,78174.46,0.0,-0.04088,2e-05,6.78325]
[1778955287497,56.81,78173.91,0.0,-0.04089,2e-05,6.78468]
[1778955287813,56.82,78173.6,0.0,-0.04089,2e-05,6.78568]
[1778955288865,56.82,78173.6,0.0,-0.04089,2e-05,6.78568]
[1778955288963,56.81,78173.6,0.0,-0.04089,2e-05,6.78534]
[1778955291336,56.81,78173.6,0.0,-0.04089,2e-05,6.78534]
[1778955291841,56.81,78173.53,0.0,-0.04089,2e-05,6.78573]
[1778955297883,56.81,78173.65,0.0,-0.04088,2e-05,6.7844]
[1778955299371,56.81,78173.65,0.0,-0.04088,2e-05,6.7844]
[1778955299472,56.81,78173.65,0.0,-0.04088,2e-05,6.78423]
[1778955304932,56.81,78174.25,0.0,-0.04088,2e-05,6.78384]
[1778955308602,56.82,78176.02,0.0,-0.04085,2e-05,6.77982]
[1778955308612,56.82,78176.02,0.0,-0.04085,2e-05,6.77982]
[1778955308778,56.82,78176.02,0.0,-0.04085,2e-05,6.77982]
[1778955310391,56.82,78178.76,0.0,-0.0408,2e-05,6.77311]
[1778955310976,56.82,78179.77,0.0,-0.04078,2e-05,6.77034]
[1778955316010,56.82,78181.45,0.0,-0.04074,2e-05,6.76524]
[1778955323059,56.81,78183.88,0.0,-0.04068,2e-05,6.75804]
[1778955330108,56.81,78184.54,0.0,-0.04066,2e-05,6.75551]
[1778955335143,56.81,78187.57,0.0,-0.04058,2e-05,6.74453]
[1778955340178,56.81,78189.19,0.0,-0.04055,2e-05,6.73983]
[1778955345213,56.81,78189.3,0.0,-0.04054,2e-05,6.73904]
[1778955350248,56.8,78190.44,0.0,-0.04052,2e-05,6.73558]
[1778955355283,56.8,78191.49,0.0,-0.04049,2e-05,6.73233]
[1778955360319,56.8,78192.31,0.0,-0.04047,2e-05,6.72966]
[1778955365354,56.8,78192.31,0.0,-0.04047,2e-05,6.7291]
[1778955370389,56.8,78192.46,0.0,-0.04046,2e-05,6.72812]
[1778955375424,56.8,78191.93,0.0,-0.04047,2e-05,6.72888]
[1778955381467,56.79,78191.82,0.0,-0.04046,2e-05,6.72841]
[1778955386502,56.79,78195.18,0.0,-0.04039,2e-05,6.71908]
[1778955391537,56.79,78194.19,0.0,-0.04039,2e-05,6.71845]
[1778955396945,56.79,78194.24,0.0,-0.04039,2e-05,6.71772]
[1778955399689,56.79,78176.22,0.0,-0.04074,2e-05,6.76387]
[1778955408656,56.78,78180.1,0.0,-0.04065,2e-05,6.75213]
[1778955413693,56.78,78180.88,0.0,-0.04063,2e-05,6.74934]
[1778955418728,56.78,78180.18,0.0,-0.04064,2e-05,6.75046]
[1778955424770,56.78,78179.26,0.0,-0.04065,2e-05,6.75207]
[1778955429805,56.77,78167.93,0.0,-0.04087,2e-05,6.78081]
[1778955436854,56.77,78166.44,0.0,-0.04089,2e-05,6.78352]
[1778955442896,56.77,78167.03,0.0,-0.04087,2e-05,6.78094]
[1778955448938,56.76,78165.09,0.0,-0.0409,2e-05,6.78495]
[1778955453973,56.76,78164.48,0.0,-0.04089,2e-05,6.78306]
[1778955459008,56.76,78164.15,0.0,-0.04089,2e-05,6.78286]
[1778955464044,56.76,78156.66,0.0,-0.04104,2e-05,6.80143]
[1778955470086,56.75,78156.73,0.0,-0.04103,2e-05,6.80003]
[1778955475121,56.75,78156.96,0.0,-0.04101,2e-05,6.79845]
[1778955481163,56.75,78156.7,0.0,-0.04101,2e-05,6.79799]
[1778955486198,56.74,78156.72,0.0,-0.041,2e-05,6.79701]
[1778955491234,56.74,78156.91,0.0,-0.04099,2e-05,6.79561]
[1778955496269,56.74,78156.52,0.0,-0.04099,2e-05,6.79575]
[1778955501304,56.74,78156.4,0.0,-0.04099,2e-05,6.79521]
[1778955506339,56.73,78155.07,0.0,-0.04101,2e-05,6.79783]
[1778955511375,56.73,78155.08,0.0,-0.04099,2e-05,6.79437]
[1778955516409,56.73,78153.45,0.0,-0.04102,2e-05,6.79781]
[1778955521444,56.73,78144.6,0.0,-0.04119,2e-05,6.82009]
[1778955526479,56.72,78139.55,0.0,-0.04128,2e-05,6.83225]
[1778955531514,56.72,78145.33,0.0,-0.04116,2e-05,6.81606]
[1778955536552,56.72,78144.0,0.0,-0.04118,2e-05,6.81859]
[1778955541587,56.72,78143.05,0.0,-0.04119,2e-05,6.82013]
[1778955546622,56.71,78143.53,0.0,-0.04117,2e-05,6.81793]
[1778955551657,56.71,78143.17,0.0,-0.04117,2e-05,6.81795]
[1778955556692,56.71,78144.02,0.0,-0.04115,2e-05,6.81483]
[1778955561727,56.71,78144.39,0.0,-0.04114,2e-05,6.81301]
[1778955567769,56.7,78144.46,0.0,-0.04113,2e-05,6.81182]
[1778955572804,56.7,78144.2,0.0,-0.04111,2e-05,6.80908]
[1778955578846,56.7,78143.68,0.0,-0.04112,2e-05,6.80951]
[1778955583881,56.7,78142.45,0.0,-0.04113,2e-05,6.81192]
[1778955588916,56.69,78142.3,0.0,-0.04113,2e-05,6.81153]
[1778955593951,56.69,78142.08,0.0,-0.04113,2e-05,6.81133]
[1778955598986,56.69,78142.15,0.0,-0.04112,2e-05,6.81039]
[1778955604021,56.69,78146.71,0.0,-0.04103,2e-05,6.79775]
[1778955614092,56.68,78146.11,0.0,-0.04103,2e-05,6.79802]
[1778955619127,56.68,78146.38,0.0,-0.04102,2e-05,6.79667]
[1778955624164,56.68,78146.32,0.0,-0.04101,2e-05,6.79619]
[1778955630206,56.68,78146.36,0.0,-0.04101,2e-05,6.79519]
[1778955635241,56.68,78146.16,0.0,-0.04099,2e-05,6.79248]
[1778955640276,56.67,78146.35,0.0,-0.04098,2e-05,6.79137]
[1778955645312,56.67,78146.27,0.0,-0.04098,2e-05,6.79097]
[1778955650347,56.67,78146.23,0.0,-0.04098,2e-05,6.79047]
[1778955655383,56.67,78146.15,0.0,-0.04097,2e-05,6.79007]
[1778955661424,56.67,78146.28,0.0,-0.04097,2e-05,6.78902]
[1778955669480,56.66,78146.1,0.0,-0.04096,2e-05,6.78855]
[1778955674515,56.66,78145.82,0.0,-0.04096,2e-05,6.78867]
[1778955679550,56.66,78145.75,0.0,-0.04096,2e-05,6.78821]
[1778955684586,56.66,78145.82,0.0,-0.04095,2e-05,6.78733]
[1778955689620,56.66,78145.8,0.0,-0.04095,2e-05,6.78669]
[1778955694655,56.65,78144.94,0.0,-0.04095,2e-05,6.7857]
[1778955699690,56.65,78137.51,0.0,-0.04109,2e-05,6.8044]
[1778955705732,56.65,78135.16,0.0,-0.04113,2e-05,6.80952]
[1778955710767,56.65,78135.16,0.0,-0.04112,2e-05,6.80862]
[1778955715802,56.64,78135.71,0.0,-0.04111,2e-05,6.80625]
[1778955721855,56.64,78135.11,0.0,-0.04111,2e-05,6.80669]
[1778955726890,56.64,78134.89,0.0,-0.04111,2e-05,6.80631]
[1778955731925,56.64,78134.44,0.0,-0.04111,2e-05,6.80652]
[1778955736960,56.63,78133.73,0.0,-0.04112,2e-05,6.80739]
[1778955741995,56.63,78133.9,0.0,-0.0411,2e-05,6.80596]
[1778955747030,56.63,78134.04,0.0,-0.04109,2e-05,6.80463]
[1778955752065,56.62,78137.77,0.0,-0.041,2e-05,6.79134]
[1778955760121,56.62,78137.84,0.0,-0.04099,2e-05,6.78978]
[1778955765156,56.62,78137.69,0.0,-0.04098,2e-05,6.78931]
[1778955770191,56.62,78141.98,0.0,-0.04089,2e-05,6.77726]
[1778955776234,56.61,78141.97,0.0,-0.04088,2e-05,6.77639]
[1778955778181,56.61,78141.53,0.0,-0.04089,2e-05,6.7774]
[1778955778248,56.61,78141.49,0.0,-0.04089,2e-05,6.77736]
[1778955783283,56.62,78140.85,0.0,-0.04091,2e-05,6.78011]
[1778955789670,56.62,78141.22,0.0,-0.04091,2e-05,6.78]
[1778955797381,56.62,78137.41,0.0,-0.04101,2e-05,6.7922]
[1778955802416,56.63,78134.7,0.0,-0.04107,2e-05,6.80025]
[1778955807451,56.63,78133.06,0.0,-0.04111,2e-05,6.80542]
[1778955817524,56.63,78131.37,0.0,-0.04114,2e-05,6.80893]
[1778955822559,56.64,78130.57,0.0,-0.04116,2e-05,6.81185]
[1778955827594,56.64,78130.43,0.0,-0.04117,2e-05,6.81304]
[1778955832629,56.64,78130.37,0.0,-0.04118,2e-05,6.81401]
[1778955837664,56.64,78130.27,0.0,-0.04119,2e-05,6.81509]
[1778955842766,56.65,78129.83,0.0,-0.0412,2e-05,6.8169]
[1778955842866,56.65,78129.76,0.0,-0.0412,2e-05,6.81724]
[1778955846405,56.64,78129.73,0.0,-0.0412,2e-05,6.81692]
[1778955846506,56.64,78129.73,0.0,-0.0412,2e-05,6.81651]
[1778955851763,56.65,78124.13,0.0,-0.04132,2e-05,6.83199]
[1778955854804,56.65,78123.94,0.0,-0.04132,2e-05,6.83276]
[1778955854863,56.65,78123.94,0.0,-0.04132,2e-05,6.8329]
[1778955860826,56.64,78123.44,0.0,-0.04132,2e-05,6.83282]
[1778955866868,56.64,78123.51,0.0,-0.04131,2e-05,6.83119]
[1778955875932,56.63,78124.42,0.0,-0.04126,2e-05,6.82399]
[1778955880967,56.63,78125.29,0.0,-0.04123,2e-05,6.82051]
[1778955886002,56.63,78125.81,0.0,-0.04121,2e-05,6.81796]
[1778955891037,56.62,78126.68,0.0,-0.04119,2e-05,6.81455]
[1778955896072,56.62,78123.78,0.0,-0.04124,2e-05,6.821]
[1778955901107,56.62,78123.12,0.0,-0.04124,2e-05,6.82156]
[1778955906359,56.61,78124.17,0.0,-0.04121,2e-05,6.81786]
[1778955906460,56.61,78124.21,0.0,-0.04121,2e-05,6.81752]
[1778955912812,56.61,78123.39,0.0,-0.04123,2e-05,6.81992]
[1778955912875,56.61,78123.66,0.0,-0.04123,2e-05,6.81945]
[1778955918226,56.61,78123.2,0.0,-0.04123,2e-05,6.81943]
[1778955919602,56.61,78123.2,0.0,-0.04123,2e-05,6.81943]
[1778955919698,56.61,78123.17,0.0,-0.04122,2e-05,6.81901]
[1778955920692,56.61,78123.17,0.0,-0.04122,2e-05,6.81901]
[1778955920706,56.61,78123.13,0.0,-0.04123,2e-05,6.81923]
[1778955926282,56.61,78122.97,0.0,-0.04122,2e-05,6.81843]
[1778955931317,56.6,78122.73,0.0,-0.0412,2e-05,6.81523]
[1778955936352,56.6,78125.11,0.0,-0.04114,2e-05,6.80779]
[1778955941387,56.6,78133.22,0.0,-0.04097,2e-05,6.78546]
[1778955943317,56.6,78134.98,0.0,-0.04094,2e-05,6.78066]
[1778955948436,56.59,78137.83,0.0,-0.04087,2e-05,6.77223]
[1778955959513,56.59,78138.33,0.0,-0.04085,2e-05,6.76941]
[1778955965555,56.59,78136.86,0.0,-0.04087,2e-05,6.7724]
[1778955971597,56.58,78136.89,0.0,-0.04087,2e-05,6.77166]
[1778955976632,56.58,78137.68,0.0,-0.04085,2e-05,6.7691]
[1778955981667,56.58,78137.77,0.0,-0.04084,2e-05,6.7684]
[1778955986702,56.58,78137.64,0.0,-0.04084,2e-05,6.7683]
[1778955991737,56.58,78122.72,0.0,-0.04112,2e-05,6.8041]
[1778956000800,56.57,78122.85,0.0,-0.04111,2e-05,6.80249]
[1778956005835,56.57,78123.14,0.0,-0.0411,2e-05,6.80107]
[1778956015905,56.57,78123.06,0.0,-0.04109,2e-05,6.79999]
[1778956020941,56.57,78135.47,0.0,-0.04084,2e-05,6.76699]
[1778956025976,56.57,78137.18,0.0,-0.0408,2e-05,6.76218]
[1778956036046,56.56,78137.13,0.0,-0.0408,2e-05,6.76155]
[1778956041081,56.56,78137.02,0.0,-0.0408,2e-05,6.76141]
[1778956050144,56.56,78137.02,0.0,-0.04079,2e-05,6.76058]
[1778956055181,56.56,78142.68,0.0,-0.04066,2e-05,6.74277]
[1778956060216,56.56,78141.98,0.0,-0.04067,2e-05,6.74424]
[1778956065251,56.56,78142.48,0.0,-0.04066,2e-05,6.74255]
[1778956067214,56.56,78144.59,0.0,-0.04061,2e-05,6.73697]
[1778956072300,56.56,78155.11,0.0,-0.0404,2e-05,6.70941]
[1778956079349,56.56,78154.48,0.0,-0.04041,2e-05,6.71093]
[1778956084384,56.56,78155.54,0.0,-0.04039,2e-05,6.70811]
[1778956089419,56.56,78155.64,0.0,-0.04039,2e-05,6.7078]
[1778956094454,56.56,78156.59,0.0,-0.04037,2e-05,6.70529]
[1778956099489,56.56,78158.09,0.0,-0.04034,2e-05,6.7014]
[1778956104525,56.56,78157.49,0.0,-0.04035,2e-05,6.70296]
[1778956109560,56.56,78159.07,0.0,-0.04032,2e-05,6.69885]
[1778956111080,56.56,78159.07,0.0,-0.04032,2e-05,6.69885]
[1778956120637,56.56,78159.35,0.0,-0.0403,2e-05,6.69561]
[1778956123683,56.56,78163.14,0.0,-0.04023,2e-05,6.6858]
[1778956128693,56.56,78166.26,0.0,-0.04017,2e-05,6.67789]
[1778956133728,56.56,78168.38,0.0,-0.04013,2e-05,6.67268]
[1778956138763,56.56,78168.83,0.0,-0.04012,2e-05,6.67195]
[1778956143798,56.56,78168.76,0.0,-0.04013,2e-05,6.67255]
[1778956144865,56.56,78168.76,0.0,-0.04013,2e-05,6.67255]
[1778956150847,56.56,78169.11,0.0,-0.04012,2e-05,6.67229]
[1778956154367,56.56,78168.74,0.0,-0.04013,2e-05,6.67353]
[1778956158962,56.56,78168.54,0.0,-0.04014,2e-05,6.67444]
[1778956159898,56.56,78168.39,0.0,-0.04014,2e-05,6.67493]
[1778956160542,56.56,78168.39,0.0,-0.04014,2e-05,6.67504]
[1778956160885,56.56,78168.39,0.0,-0.04014,2e-05,6.67504]
[1778956161137,56.56,78168.39,0.0,-0.04014,2e-05,6.67504]
[1778956161422,56.56,78168.43,0.0,-0.04014,2e-05,6.67503]
[1778956162618,56.56,78168.39,0.0,-0.04015,2e-05,6.67524]
[1778956167966,56.57,78168.96,0.0,-0.04014,2e-05,6.6744]
[1778956173001,56.57,78168.87,0.0,-0.04013,2e-05,6.67261]
[1778956177317,56.57,78169.82,0.0,-0.04012,2e-05,6.6705]
[1778956183071,56.57,78175.17,0.0,-0.04002,2e-05,6.65761]
[1778956189113,56.57,78175.86,0.0,-0.04001,2e-05,6.65665]
[1778956194148,56.58,78178.49,0.0,-0.03996,2e-05,6.65057]
[1778956194257,56.58,78178.49,0.0,-0.03996,2e-05,6.65057]
[1778956200193,56.58,78178.73,0.0,-0.03996,2e-05,6.65082]
[1778956202727,56.58,78179.54,0.0,-0.03995,2e-05,6.64901]
[1778956208252,56.58,78179.91,0.0,-0.03995,2e-05,6.6489]
[1778956213287,56.58,78179.15,0.0,-0.03997,2e-05,6.65153]
[1778956218322,56.59,78179.16,0.0,-0.03997,2e-05,6.65215]
[1778956223357,56.59,78179.31,0.0,-0.03998,2e-05,6.6524]
[1778956225960,56.59,78179.31,0.0,-0.03998,2e-05,6.6524]
[1778956231413,56.59,78179.02,0.0,-0.03997,2e-05,6.65156]
[1778956237455,56.59,78178.99,0.0,-0.03998,2e-05,6.65238]
[1778956242490,56.59,78179.43,0.0,-0.03998,2e-05,6.65185]
[1778956247525,56.6,78179.32,0.0,-0.03998,2e-05,6.65273]
[1778956253567,56.6,78179.37,0.0,-0.03999,2e-05,6.65331]
[1778956258602,56.6,78179.48,0.0,-0.03999,2e-05,6.6536]
[1778956263637,56.6,78181.53,0.0,-0.03995,2e-05,6.64892]
[1778956269679,56.6,78181.82,0.0,-0.03995,2e-05,6.6489]
[1778956274714,56.6,78181.61,0.0,-0.03996,2e-05,6.65003]
[1778956279749,56.61,78181.46,0.0,-0.03997,2e-05,6.65099]
[1778956284784,56.61,78181.31,0.0,-0.03998,2e-05,6.65194]
[1778956289819,56.61,78181.82,0.0,-0.03997,2e-05,6.65117]
[1778956294854,56.61,78195.89,0.0,-0.03968,2e-05,6.61301]
[1778956299889,56.61,78196.76,0.0,-0.03967,2e-05,6.61177]
[1778956303751,56.62,78195.72,0.0,-0.0397,2e-05,6.61488]
[1778956305670,56.62,78195.9,0.0,-0.0397,2e-05,6.61468]
[1778956307433,56.62,78195.96,0.0,-0.0397,2e-05,6.61466]
[1778956308413,56.62,78195.76,0.0,-0.0397,2e-05,6.61543]
[1778956310533,56.62,78193.8,0.0,-0.03974,2e-05,6.62069]
[1778956316001,56.62,78194.49,0.0,-0.03973,2e-05,6.61953]
[1778956319785,56.62,78194.92,0.0,-0.03973,2e-05,6.61862]
[1778956326074,56.62,78195.28,0.0,-0.03972,2e-05,6.61844]
[1778956331109,56.62,78195.67,0.0,-0.03972,2e-05,6.61788]
[1778956336147,56.62,78195.55,0.0,-0.03972,2e-05,6.6186]
[1778956341182,56.63,78196.57,0.0,-0.03971,2e-05,6.61636]
[1778956346217,56.63,78197.04,0.0,-0.0397,2e-05,6.61554]
[1778956351252,56.63,78197.48,0.0,-0.03968,2e-05,6.61221]
[1778956356287,56.63,78200.31,0.0,-0.03963,2e-05,6.60536]
[1778956361322,56.63,78200.91,0.0,-0.03962,2e-05,6.60423]
[1778956366357,56.63,78200.8,0.0,-0.03963,2e-05,6.60492]
[1778956374413,56.63,78201.11,0.0,-0.03962,2e-05,6.60476]
[1778956380135,56.63,78201.86,0.0,-0.03961,2e-05,6.60318]
[1778956381227,56.64,78201.82,0.0,-0.03961,2e-05,6.60347]
[1778956386497,56.64,78202.24,0.0,-0.03961,2e-05,6.60284]
[1778956392066,56.64,78201.38,0.0,-0.03963,2e-05,6.60541]
[1778956398581,56.64,78201.85,0.0,-0.03963,2e-05,6.60513]
[1778956401854,56.64,78202.04,0.0,-0.03962,2e-05,6.6049]
[1778956408652,56.64,78200.58,0.0,-0.03966,2e-05,6.6097]
[1778956411250,56.64,78200.72,0.0,-0.03966,2e-05,6.60948]
[1778956411838,56.65,78201.02,0.0,-0.03964,2e-05,6.60642]
[1778956417715,56.65,78201.33,0.0,-0.03964,2e-05,6.60651]
[1778956424765,56.65,78203.13,0.0,-0.03961,2e-05,6.60295]
[1778956427777,56.65,78204.84,0.0,-0.03958,2e-05,6.59889]
[1778956431134,56.65,78205.14,0.0,-0.03958,2e-05,6.59863]
[1778956437856,56.66,78204.52,0.0,-0.0396,2e-05,6.60156]
[1778956443898,56.66,78205.86,0.0,-0.03958,2e-05,6.59915]
[1778956451115,56.66,78205.84,0.0,-0.03959,2e-05,6.5999]
[1778956455705,56.67,78208.04,0.0,-0.03956,2e-05,6.59547]
[1778956461017,56.67,78209.53,0.0,-0.03953,2e-05,6.59264]
[1778956463264,56.67,78209.27,0.0,-0.03954,2e-05,6.59347]
[1778956467311,56.67,78209.2,0.0,-0.03955,2e-05,6.59416]
[1778956471172,56.67,78209.2,0.0,-0.03955,2e-05,6.59502]
[1778956472303,56.67,78209.2,0.0,-0.03954,2e-05,6.59277]
[1778956478138,56.68,78208.16,0.0,-0.03957,2e-05,6.59668]
[1778956480369,56.68,78208.12,0.0,-0.03957,2e-05,6.59696]
[1778956481802,56.68,78207.85,0.0,-0.03958,2e-05,6.59783]
[1778956484275,56.68,78207.61,0.0,-0.03959,2e-05,6.59895]
[1778956488169,56.68,78207.78,0.0,-0.03959,2e-05,6.59883]
[1778956491177,56.68,78209.18,0.0,-0.03956,2e-05,6.59605]
[1778956491857,56.68,78209.18,0.0,-0.03957,2e-05,6.59622]
[1778956492295,56.68,78209.18,0.0,-0.03957,2e-05,6.59622]
[1778956498281,56.69,78209.37,0.0,-0.03957,2e-05,6.59696]
[1778956498573,56.69,78209.37,0.0,-0.03957,2e-05,6.59696]
[1778956504323,56.69,78210.12,0.0,-0.03956,2e-05,6.59609]
[1778956509358,56.69,78210.15,0.0,-0.03957,2e-05,6.59689]
[1778956511090,56.69,78210.15,0.0,-0.03957,2e-05,6.59689]
[1778956516408,56.7,78210.22,0.0,-0.03958,2e-05,6.59792]
[1778956521443,56.7,78210.02,0.0,-0.03959,2e-05,6.59928]
[1778956526478,56.7,78212.65,0.0,-0.03954,2e-05,6.59342]
[1778956530606,56.7,78212.82,0.0,-0.03954,2e-05,6.59372]
[1778956530792,56.7,78212.82,0.0,-0.03954,2e-05,6.59372]
[1778956533918,56.7,78212.99,0.0,-0.03953,2e-05,6.5909]
[1778956539570,56.71,78211.68,0.0,-0.03957,2e-05,6.59575]
[1778956546619,56.71,78211.6,0.0,-0.03958,2e-05,6.5972]
[1778956551654,56.71,78211.54,0.0,-0.03958,2e-05,6.59822]
[1778956556689,56.72,78211.53,0.0,-0.03959,2e-05,6.5991]
[1778956562731,56.72,78211.53,0.0,-0.0396,2e-05,6.60012]
[1778956567766,56.72,78211.56,0.0,-0.0396,2e-05,6.60087]
[1778956572801,56.72,78211.56,0.0,-0.03961,2e-05,6.60169]
[1778956577837,56.73,78211.62,0.0,-0.03961,2e-05,6.60235]
[1778956584885,56.73,78211.6,0.0,-0.03962,2e-05,6.60353]
[1778956588304,56.73,78211.6,0.0,-0.03962,2e-05,6.60353]
[1778956593948,56.73,78210.74,0.0,-0.03964,2e-05,6.60459]
[1778956602005,56.74,78210.92,0.0,-0.03964,2e-05,6.60539]
[1778956607040,56.74,78211.23,0.0,-0.03964,2e-05,6.60538]
[1778956613082,56.74,78211.45,0.0,-0.03964,2e-05,6.60574]
[1778956619125,56.74,78211.96,0.0,-0.03964,2e-05,6.60536]
[1778956624301,56.75,78211.74,0.0,-0.03965,2e-05,6.60654]
[1778956628188,56.75,78194.48,0.0,-0.03999,2e-05,6.65159]
[1778956634230,56.75,78193.06,0.0,-0.04003,2e-05,6.65578]
[1778956639265,56.75,78192.52,0.0,-0.04004,2e-05,6.65752]
[1778956644301,56.75,78184.61,0.0,-0.0402,2e-05,6.67818]
[1778956649335,56.75,78184.55,0.0,-0.0402,2e-05,6.6785]
[1778956650701,56.75,78184.55,0.0,-0.0402,2e-05,6.6785]
[1778956651196,56.75,78184.45,0.0,-0.0402,2e-05,6.67879]
[1778956656387,56.75,78178.0,0.0,-0.04031,2e-05,6.69292]
[1778956657230,56.75,78178.0,0.0,-0.04031,2e-05,6.69292]
[1778956662432,56.75,78175.06,0.0,-0.04037,2e-05,6.70055]
[1778956667467,56.75,78170.14,0.0,-0.04047,2e-05,6.71314]
[1778956673509,56.75,78170.41,0.0,-0.04046,2e-05,6.71214]
[1778956678544,56.75,78170.37,0.0,-0.04046,2e-05,6.71197]
[1778956683580,56.75,78170.29,0.0,-0.04046,2e-05,6.7119]
[1778956688614,56.75,78180.73,0.0,-0.04025,2e-05,6.68475]
[1778956694656,56.75,78181.32,0.0,-0.04024,2e-05,6.68308]
[1778956700699,56.75,78180.56,0.0,-0.04025,2e-05,6.68481]
[1778956705735,56.75,78185.65,0.0,-0.04015,2e-05,6.67149]
[1778956710768,56.75,78190.81,0.0,-0.04005,2e-05,6.65816]
[1778956711123,56.75,78190.81,0.0,-0.04005,2e-05,6.65816]
[1778956716810,56.75,78186.85,0.0,-0.04011,2e-05,6.66585]
[1778956721845,56.75,78186.37,0.0,-0.04012,2e-05,6.66711]
[1778956726880,56.75,78185.88,0.0,-0.04013,2e-05,6.66841]
[1778956731915,56.75,78188.08,0.0,-0.04009,2e-05,6.66282]
[1778956736950,56.75,78187.84,0.0,-0.0401,2e-05,6.66356]
[1778956741985,56.75,78187.95,0.0,-0.04009,2e-05,6.66342]
[1778956747020,56.75,78188.06,0.0,-0.04009,2e-05,6.66329]
[1778956752055,56.75,78188.04,0.0,-0.0401,2e-05,6.66351]
[1778956757090,56.75,78187.72,0.0,-0.0401,2e-05,6.6645]
[1778956762125,56.75,78187.91,0.0,-0.0401,2e-05,6.66419]
[1778956767160,56.75,78188.52,0.0,-0.04009,2e-05,6.6628]
[1778956769387,56.75,78190.0,0.0,-0.04006,2e-05,6.65902]
[1778956769692,56.75,78190.0,0.0,-0.04006,2e-05,6.65902]
[1778956775503,56.75,78174.33,0.0,-0.04036,2e-05,6.69691]
[1778956781258,56.75,78177.85,0.0,-0.04029,2e-05,6.68779]
[1778956786293,56.75,78177.92,0.0,-0.04029,2e-05,6.68766]
[1778956791328,56.75,78178.16,0.0,-0.04028,2e-05,6.68709]
[1778956796363,56.75,78178.26,0.0,-0.04028,2e-05,6.6869]
[1778956801398,56.75,78182.04,0.0,-0.04021,2e-05,6.67722]
[1778956807442,56.75,78186.84,0.0,-0.04011,2e-05,6.66506]
[1778956807879,56.75,78186.84,0.0,-0.04011,2e-05,6.66506]
[1778956813483,56.75,78188.98,0.0,-0.04007,2e-05,6.65953]
[1778956818519,56.75,78188.78,0.0,-0.04007,2e-05,6.65999]
[1778956818890,56.75,78188.78,0.0,-0.04007,2e-05,6.65999]
[1778956824561,56.75,78188.68,0.0,-0.04008,2e-05,6.66057]
[1778956830603,56.75,78188.5,0.0,-0.04008,2e-05,6.6613]
[1778956835638,56.76,78186.86,0.0,-0.0401,2e-05,6.66313]
[1778956840673,56.76,78186.35,0.0,-0.04011,2e-05,6.66457]
[1778956845752,56.76,78171.7,0.0,-0.0404,2e-05,6.70231]
[1778956850787,56.75,78169.12,0.0,-0.04045,2e-05,6.70877]
[1778956855822,56.75,78169.22,0.0,-0.04045,2e-05,6.7083]
[1778956860864,56.75,78176.63,0.0,-0.0403,2e-05,6.68895]
[1778956865901,56.75,78178.63,0.0,-0.04026,2e-05,6.6838]
[1778956871942,56.75,78178.45,0.0,-0.04026,2e-05,6.68427]
[1778956876978,56.75,78182.45,0.0,-0.04019,2e-05,6.67395]
[1778956882013,56.75,78182.05,0.0,-0.04019,2e-05,6.67505]
[1778956887048,56.75,78181.94,0.0,-0.0402,2e-05,6.67537]
[1778956892083,56.75,78181.94,0.0,-0.04018,2e-05,6.67282]
[1778956897118,56.75,78181.99,0.0,-0.04018,2e-05,6.67272]
[1778956902153,56.75,78182.19,0.0,-0.04018,2e-05,6.67223]
[1778956911689,56.75,78182.11,0.0,-0.04018,2e-05,6.67245]
[1778956911711,56.75,78182.11,0.0,-0.04018,2e-05,6.67245]
[1778956917258,56.75,78182.12,0.0,-0.04018,2e-05,6.67247]
[1778956922293,56.75,78182.19,0.0,-0.04018,2e-05,6.67236]
[1778956927328,56.75,78181.51,0.0,-0.04019,2e-05,6.67421]
[1778956931187,56.75,78181.58,0.0,-0.04019,2e-05,6.67405]
[1778956936391,56.76,78181.56,0.0,-0.04019,2e-05,6.6743]
[1778956942433,56.76,78181.61,0.0,-0.04019,2e-05,6.67437]
[1778956947468,56.76,78181.6,0.0,-0.0402,2e-05,6.67457]
[1778956952508,56.76,78181.52,0.0,-0.04018,2e-05,6.67236]
[1778956958545,56.76,78181.73,0.0,-0.04018,2e-05,6.67218]
[1778956961485,56.76,78181.73,0.0,-0.04018,2e-05,6.67228]
[1778956966601,56.76,78182.05,0.0,-0.04018,2e-05,6.67142]
[1778956970424,56.76,78181.76,0.0,-0.04018,2e-05,6.67213]
[1778956971401,56.76,78183.66,0.0,-0.04014,2e-05,6.66721]
[1778956974630,56.76,78188.33,0.0,-0.04005,2e-05,6.65539]
[1778956976619,56.76,78190.26,0.0,-0.04002,2e-05,6.65058]
[1778956981156,56.76,78189.66,0.0,-0.04003,2e-05,6.65253]
[1778956987748,56.76,78189.55,0.0,-0.04004,2e-05,6.65336]
[1778956997818,56.76,78189.77,0.0,-0.04004,2e-05,6.65354]
[1778957001836,56.76,78189.64,0.0,-0.04004,2e-05,6.65402]
[1778957002554,56.76,78189.59,0.0,-0.04005,2e-05,6.65429]
[1778957003795,56.76,78189.55,0.0,-0.04005,2e-05,6.6544]
[1778957005988,56.77,78189.55,0.0,-0.04005,2e-05,6.65447]
[1778957010399,56.77,78189.61,0.0,-0.04005,2e-05,6.6546]
[1778957011164,56.77,78189.57,0.0,-0.04005,2e-05,6.65471]
[1778957013199,56.77,78189.49,0.0,-0.04004,2e-05,6.65233]
[1778957014309,56.77,78189.33,0.0,-0.04004,2e-05,6.65274]
[1778957014940,56.77,78210.71,0.0,-0.03962,2e-05,6.59787]
[1778957015173,56.77,78210.71,0.0,-0.03962,2e-05,6.59787]
[1778957015756,56.77,78210.71,0.0,-0.03962,2e-05,6.59787]
[1778957015948,56.77,78226.76,0.0,-0.03931,2e-05,6.55697]
[1778957016471,56.77,78226.76,0.0,-0.03931,2e-05,6.55697]
[1778957016955,56.77,78239.66,0.0,-0.03906,2e-05,6.52431]
[1778957021990,56.76,78246.37,0.0,-0.03893,2e-05,6.5066]
[1778957027025,56.76,78246.32,0.0,-0.03892,2e-05,6.5061]
[1778957037096,56.76,78247.06,0.0,-0.0389,2e-05,6.50298]
[1778957042131,56.76,78241.88,0.0,-0.03899,2e-05,6.51551]
[1778957047166,56.76,78244.94,0.0,-0.03893,2e-05,6.5071]
[1778957052674,56.75,78244.76,0.0,-0.03893,2e-05,6.50706]
[1778957058243,56.75,78244.85,0.0,-0.03892,2e-05,6.50597]
[1778957063279,56.75,78237.23,0.0,-0.03906,2e-05,6.5247]
[1778957066478,56.75,78231.57,0.0,-0.03917,2e-05,6.53876]
[1778957066531,56.75,78231.53,0.0,-0.03917,2e-05,6.53869]
[1778957067330,56.75,78231.53,0.0,-0.03917,2e-05,6.53869]
[1778957067431,56.75,78231.53,0.0,-0.03917,2e-05,6.53889]
[1778957073349,56.75,78230.8,0.0,-0.03916,2e-05,6.53712]
[1778957080398,56.74,78229.86,0.0,-0.03917,2e-05,6.53832]
[1778957082799,56.74,78229.9,0.0,-0.03917,2e-05,6.53805]
[1778957082808,56.74,78230.31,0.0,-0.03916,2e-05,6.53667]
[1778957089461,56.74,78229.14,0.0,-0.03919,2e-05,6.54089]
[1778957094496,56.75,78228.79,0.0,-0.03921,2e-05,6.54278]
[1778957099531,56.75,78228.56,0.0,-0.03922,2e-05,6.54436]
[1778957104566,56.75,78221.0,0.0,-0.03937,2e-05,6.5646]
[1778957109601,56.76,78221.23,0.0,-0.03937,2e-05,6.56479]
[1778957121685,56.76,78221.83,0.0,-0.03938,2e-05,6.56515]
[1778957130680,56.76,78221.47,0.0,-0.03939,2e-05,6.56654]
[1778957137803,56.77,78221.91,0.0,-0.03938,2e-05,6.5651]
[1778957141599,56.77,78221.92,0.0,-0.03938,2e-05,6.56557]
[1778957141843,56.77,78221.92,0.0,-0.03938,2e-05,6.56557]
[1778957148880,56.77,78221.92,0.0,-0.03939,2e-05,6.56686]
[1778957153915,56.78,78221.89,0.0,-0.0394,2e-05,6.56767]
[1778957158950,56.78,78221.92,0.0,-0.0394,2e-05,6.56829]
[1778957163985,56.78,78221.91,0.0,-0.03941,2e-05,6.56899]
[1778957169020,56.78,78222.15,0.0,-0.03941,2e-05,6.56905]
[1778957174056,56.78,78222.26,0.0,-0.03941,2e-05,6.56943]
[1778957179091,56.79,78222.13,0.0,-0.03942,2e-05,6.57041]
[1778957184126,56.79,78220.3,0.0,-0.03946,2e-05,6.57573]
[1778957189161,56.79,78220.03,0.0,-0.03947,2e-05,6.57709]
[1778957197217,56.79,78220.17,0.0,-0.03946,2e-05,6.57532]
[1778957202253,56.79,78220.12,0.0,-0.03947,2e-05,6.57621]
[1778957207288,56.8,78220.55,0.0,-0.03947,2e-05,6.5759]
[1778957212323,56.8,78220.19,0.0,-0.03948,2e-05,6.57762]
[1778957217358,56.8,78221.24,0.0,-0.03946,2e-05,6.57576]
[1778957222393,56.8,78224.16,0.0,-0.03941,2e-05,6.56918]
[1778957228435,56.81,78224.14,0.0,-0.03942,2e-05,6.57031]
[1778957233470,56.81,78223.91,0.0,-0.03943,2e-05,6.57177]
[1778957240519,56.81,78223.88,0.0,-0.03944,2e-05,6.57303]
[1778957245554,56.82,78226.75,0.0,-0.03939,2e-05,6.56656]
[1778957250589,56.82,78226.35,0.0,-0.03941,2e-05,6.56844]
[1778957255625,56.82,78228.24,0.0,-0.03936,2e-05,6.56195]
[1778957260660,56.82,78228.63,0.0,-0.03936,2e-05,6.56186]
[1778957265695,56.83,78226.94,0.0,-0.0394,2e-05,6.56705]
[1778957270730,56.83,78224.85,0.0,-0.03945,2e-05,6.57319]
[1778957275765,56.83,78225.47,0.0,-0.03944,2e-05,6.57239]
[1778957280800,56.83,78225.92,0.0,-0.03944,2e-05,6.57203]
[1778957285835,56.84,78226.37,0.0,-0.03944,2e-05,6.57166]
[1778957288186,56.84,78226.37,0.0,-0.03944,2e-05,6.57166]
[1778957293892,56.84,78236.69,0.0,-0.03925,2e-05,6.54699]
[1778957298927,56.84,78237.63,0.0,-0.03924,2e-05,6.54561]
[1778957303962,56.85,78237.64,0.0,-0.03924,2e-05,6.54659]
[1778957308997,56.85,78237.72,0.0,-0.03925,2e-05,6.54738]
[1778957314035,56.85,78238.2,0.0,-0.03923,2e-05,6.54461]
[1778957319070,56.85,78239.54,0.0,-0.03921,2e-05,6.54221]
[1778957327126,56.86,78241.48,0.0,-0.03919,2e-05,6.53894]
[1778957332162,56.86,78241.78,0.0,-0.03919,2e-05,6.53921]
[1778957334891,56.86,78241.89,0.0,-0.03919,2e-05,6.53934]
[1778957340390,56.86,78241.89,0.0,-0.03919,2e-05,6.53934]
[1778957341224,56.86,78242.79,0.0,-0.03917,2e-05,6.53621]
[1778957346259,56.86,78245.95,0.0,-0.0391,2e-05,6.52738]
[1778957351295,56.86,78240.09,0.0,-0.03921,2e-05,6.54146]
[1778957351874,56.86,78240.09,0.0,-0.03921,2e-05,6.54146]
[1778957352302,56.86,78236.52,0.0,-0.03928,2e-05,6.55035]
[1778957357337,56.86,78234.91,0.0,-0.03931,2e-05,6.55533]
[1778957362372,56.86,78235.8,0.0,-0.0393,2e-05,6.55391]
[1778957362458,56.86,78235.8,0.0,-0.0393,2e-05,6.55391]
[1778957368414,56.86,78238.4,0.0,-0.03926,2e-05,6.54835]
[1778957373449,56.87,78238.64,0.0,-0.03925,2e-05,6.54612]
[1778957373468,56.87,78238.64,0.0,-0.03925,2e-05,6.54612]
[1778957379492,56.87,78238.92,0.0,-0.03925,2e-05,6.54654]
[1778957384530,56.87,78239.66,0.0,-0.03924,2e-05,6.54559]
[1778957389565,56.88,78233.99,0.0,-0.03936,2e-05,6.56093]
[1778957391436,56.88,78233.99,0.0,-0.03936,2e-05,6.56093]
[1778957391581,56.88,78230.14,0.0,-0.03944,2e-05,6.5709]
[1778957392045,56.88,78230.14,0.0,-0.03944,2e-05,6.5709]
[1778957395095,56.88,78223.46,0.0,-0.03957,2e-05,6.58796]
[1778957395299,56.88,78223.46,0.0,-0.03957,2e-05,6.58796]
[1778957395604,56.88,78222.81,0.0,-0.03958,2e-05,6.58985]
[1778957395607,56.88,78216.33,0.0,-0.03971,2e-05,6.60641]
[1778957400642,56.87,78211.49,0.0,-0.03979,2e-05,6.61727]
[1778957405677,56.87,78211.69,0.0,-0.03978,2e-05,6.61518]
[1778957410712,56.86,78212.62,0.0,-0.03975,2e-05,6.61121]
[1778957415747,56.86,78218.9,0.0,-0.03961,2e-05,6.59361]
[1778957420782,56.85,78218.88,0.0,-0.0396,2e-05,6.59218]
[1778957425817,56.85,78219.09,0.0,-0.03959,2e-05,6.59014]
[1778957430852,56.85,78228.57,0.0,-0.03939,2e-05,6.56452]
[1778957437906,56.84,78229.97,0.0,-0.03934,2e-05,6.55671]
[1778957442938,56.84,78232.54,0.0,-0.03928,2e-05,6.54905]
[1778957448980,56.83,78232.86,0.0,-0.03926,2e-05,6.54701]
[1778957454015,56.83,78234.49,0.0,-0.03923,2e-05,6.54193]
[1778957459050,56.83,78234.94,0.0,-0.03921,2e-05,6.53987]
[1778957466099,56.82,78236.41,0.0,-0.03917,2e-05,6.53474]
[1778957471134,56.82,78236.29,0.0,-0.03917,2e-05,6.53421]
[1778957476169,56.82,78236.19,0.0,-0.03916,2e-05,6.53364]
[1778957485234,56.82,78236.29,0.0,-0.03915,2e-05,6.5319]
[1778957490269,56.81,78236.56,0.0,-0.03914,2e-05,6.5304]
[1778957495304,56.81,78241.26,0.0,-0.03903,2e-05,6.51519]
[1778957501347,56.81,78241.53,0.0,-0.03902,2e-05,6.5137]
[1778957506382,56.81,78242.51,0.0,-0.03899,2e-05,6.51055]
[1778957512425,56.8,78244.98,0.0,-0.03894,2e-05,6.50355]
[1778957517461,56.8,78249.79,0.0,-0.03884,2e-05,6.49084]
[1778957522495,56.8,78251.81,0.0,-0.0388,2e-05,6.48525]
[1778957527530,56.8,78261.11,0.0,-0.03862,2e-05,6.4614]
[1778957532565,56.8,78270.44,0.0,-0.03844,2e-05,6.43774]
[1778957538607,56.8,78263.39,0.0,-0.03858,2e-05,6.45535]
[1778957543642,56.8,78263.33,0.0,-0.03858,2e-05,6.45529]
[1778957548677,56.8,78263.43,0.0,-0.03857,2e-05,6.45478]
[1778957553712,56.8,78260.31,0.0,-0.03861,2e-05,6.45978]
[1778957559755,56.8,78261.13,0.0,-0.0386,2e-05,6.45727]
[1778957564789,56.8,78261.48,0.0,-0.03859,2e-05,6.45602]
[1778957570831,56.79,78263.53,0.0,-0.03854,2e-05,6.45041]
[1778957574859,56.79,78284.23,0.0,-0.03815,2e-05,6.39819]
[1778957579894,56.79,78279.04,0.0,-0.03825,2e-05,6.41127]
[1778957585650,56.79,78279.75,0.0,-0.03824,2e-05,6.40954]
[1778957588659,56.79,78297.06,0.0,-0.03791,2e-05,6.36635]
[1778957591183,56.79,78292.32,0.0,-0.038,2e-05,6.37846]
[1778957598021,56.8,78283.37,0.0,-0.03817,2e-05,6.40129]
[1778957604063,56.8,78283.46,0.0,-0.03817,2e-05,6.40127]
[1778957609098,56.8,78284.42,0.0,-0.03816,2e-05,6.39908]
[1778957614431,56.8,78277.47,0.0,-0.03827,2e-05,6.41411]
[1778957620175,56.8,78275.15,0.0,-0.03832,2e-05,6.42008]
[1778957627225,56.8,78273.66,0.0,-0.03835,2e-05,6.42387]
[1778957632259,56.8,78268.41,0.0,-0.03845,2e-05,6.43706]
[1778957637298,56.8,78260.66,0.0,-0.03859,2e-05,6.45638]
[1778957642329,56.8,78268.42,0.0,-0.03845,2e-05,6.43669]
[1778957647364,56.8,78265.22,0.0,-0.03851,2e-05,6.44463]
[1778957652399,56.8,78264.12,0.0,-0.03853,2e-05,6.44726]
[1778957657434,56.8,78260.84,0.0,-0.03859,2e-05,6.45535]
[1778957662469,56.8,78257.44,0.0,-0.03865,2e-05,6.4637]
[1778957667504,56.79,78245.19,0.0,-0.03888,2e-05,6.49432]
[1778957672539,56.79,78241.73,0.0,-0.03893,2e-05,6.49995]
[1778957677569,56.79,78239.97,0.0,-0.03896,2e-05,6.50389]
[1778957682610,56.79,78227.34,0.0,-0.0392,2e-05,6.53504]
[1778957687645,56.79,78219.99,0.0,-0.03933,2e-05,6.55274]
[1778957692680,56.78,78214.85,0.0,-0.03942,2e-05,6.56472]
[1778957697715,56.78,78199.25,0.0,-0.03972,2e-05,6.60338]
[1778957702750,56.77,78201.4,0.0,-0.03967,2e-05,6.59639]
[1778957709799,56.77,78214.32,0.0,-0.0394,2e-05,6.56172]
[1778957715841,56.77,78217.37,0.0,-0.03933,2e-05,6.55272]
[1778957720876,56.76,78217.84,0.0,-0.03932,2e-05,6.55054]
[1778957725911,56.76,78217.7,0.0,-0.03931,2e-05,6.54994]
[1778957730951,56.76,78217.36,0.0,-0.03931,2e-05,6.54987]
[1778957735986,56.76,78217.63,0.0,-0.03929,2e-05,6.54571]
[1778957736834,56.76,78217.63,0.0,-0.03929,2e-05,6.54571]
[1778957742029,56.75,78228.55,0.0,-0.03907,2e-05,6.51697]
[1778957747064,56.75,78228.62,0.0,-0.03906,2e-05,6.51615]
[1778957752601,56.75,78230.06,0.0,-0.03903,2e-05,6.51211]
[1778957752873,56.75,78230.06,0.0,-0.03903,2e-05,6.51175]
[1778957758141,56.75,78230.37,0.0,-0.03902,2e-05,6.51035]
[1778957765193,56.74,78230.02,0.0,-0.03902,2e-05,6.51039]
[1778957770228,56.74,78230.21,0.0,-0.03901,2e-05,6.5093]
[1778957775265,56.74,78229.98,0.0,-0.03901,2e-05,6.50928]
[1778957780303,56.74,78229.99,0.0,-0.03901,2e-05,6.50864]
[1778957787352,56.74,78230.01,0.0,-0.039,2e-05,6.50774]
[1778957792388,56.73,78229.94,0.0,-0.03898,2e-05,6.50464]
[1778957797423,56.73,78229.86,0.0,-0.03898,2e-05,6.50426]
[1778957802636,56.73,78229.76,0.0,-0.03898,2e-05,6.50405]
[1778957803366,56.73,78229.91,0.0,-0.03897,2e-05,6.50355]
[1778957804531,56.73,78230.59,0.0,-0.03896,2e-05,6.50177]
[1778957804592,56.73,78231.3,0.0,-0.03895,2e-05,6.49985]
[1778957810514,56.74,78231.33,0.0,-0.03896,2e-05,6.50138]
[1778957812516,56.74,78232.2,0.0,-0.03894,2e-05,6.49944]
[1778957812528,56.74,78232.29,0.0,-0.03894,2e-05,6.49948]
[1778957813077,56.74,78232.29,0.0,-0.03894,2e-05,6.49948]
[1778957813912,56.74,78232.2,0.0,-0.03895,2e-05,6.49997]
[1778957814803,56.74,78232.2,0.0,-0.03895,2e-05,6.49997]
[1778957814904,56.74,78232.49,0.0,-0.03894,2e-05,6.49922]
[1778957816506,56.74,78232.13,0.0,-0.03895,2e-05,6.50003]
[1778957821591,56.74,78230.09,0.0,-0.03898,2e-05,6.50504]
[1778957823460,56.74,78223.85,0.0,-0.0391,2e-05,6.52087]
[1778957825873,56.74,78214.2,0.0,-0.03929,2e-05,6.54523]
[1778957825874,56.74,78214.2,0.0,-0.03929,2e-05,6.54523]
[1778957825910,56.74,78212.58,0.0,-0.03932,2e-05,6.54918]
[1778957830604,56.74,78214.76,0.0,-0.03928,2e-05,6.54438]
[1778957830655,56.74,78215.33,0.0,-0.03927,2e-05,6.54313]
[1778957835692,56.74,78215.15,0.0,-0.03927,2e-05,6.54272]
[1778957840727,56.73,78215.43,0.0,-0.03926,2e-05,6.54115]
[1778957845762,56.73,78210.7,0.0,-0.03935,2e-05,6.55235]
[1778957852811,56.73,78210.73,0.0,-0.03932,2e-05,6.54844]
[1778957857846,56.72,78209.47,0.0,-0.03934,2e-05,6.55079]
[1778957862881,56.72,78209.61,0.0,-0.03933,2e-05,6.54952]
[1778957867916,56.72,78205.52,0.0,-0.0394,2e-05,6.55901]
[1778957872951,56.72,78208.53,0.0,-0.03934,2e-05,6.55027]
[1778957877986,56.71,78208.62,0.0,-0.03933,2e-05,6.54904]
[1778957882876,56.71,78205.33,0.0,-0.03939,2e-05,6.55683]
[1778957882879,56.71,78204.11,0.0,-0.03941,2e-05,6.5595]
[1778957888056,56.71,78205.37,0.0,-0.03939,2e-05,6.55702]
[1778957893091,56.71,78206.16,0.0,-0.03938,2e-05,6.55579]
[1778957899133,56.72,78206.02,0.0,-0.03939,2e-05,6.55707]
[1778957904168,56.72,78204.89,0.0,-0.03942,2e-05,6.56071]
[1778957910210,56.72,78204.51,0.0,-0.03943,2e-05,6.56253]
[1778957915245,56.72,78204.93,0.0,-0.03941,2e-05,6.55961]
[1778957919721,56.73,78204.75,0.0,-0.03942,2e-05,6.5605]
[1778957922150,56.73,78204.97,0.0,-0.03942,2e-05,6.56036]
[1778957922294,56.73,78205.36,0.0,-0.03941,2e-05,6.5595]
[1778957923895,56.73,78205.36,0.0,-0.03941,2e-05,6.5595]
[1778957923996,56.73,78205.34,0.0,-0.03941,2e-05,6.55908]
[1778957929343,56.73,78205.65,0.0,-0.03941,2e-05,6.559]
[1778957930456,56.73,78205.65,0.0,-0.03941,2e-05,6.559]
[1778957930484,56.73,78208.38,0.0,-0.03935,2e-05,6.55217]
[1778957936413,56.73,78208.76,0.0,-0.03934,2e-05,6.55046]
[1778957939628,56.72,78208.24,0.0,-0.03935,2e-05,6.55113]
[1778957940964,56.72,78208.06,0.0,-0.03935,2e-05,6.55115]
[1778957943686,56.72,78208.06,0.0,-0.03935,2e-05,6.55098]
[1778957944053,56.72,78207.72,0.0,-0.03935,2e-05,6.5512]
[1778957944865,56.72,78207.72,0.0,-0.03935,2e-05,6.5512]
[1778957948462,56.72,78207.24,0.0,-0.03935,2e-05,6.55187]
[1778957953513,56.72,78208.27,0.0,-0.03932,2e-05,6.54803]
[1778957958009,56.71,78208.19,0.0,-0.03932,2e-05,6.54757]
[1778957963583,56.71,78208.16,0.0,-0.03931,2e-05,6.54625]
[1778957970632,56.71,78208.0,0.0,-0.03931,2e-05,6.54552]
[1778957976674,56.7,78208.07,0.0,-0.03928,2e-05,6.54185]
[1778957981714,56.7,78208.04,0.0,-0.03928,2e-05,6.54117]
[1778957984865,56.7,78208.12,0.0,-0.03927,2e-05,6.54067]
[1778957990777,56.7,78207.61,0.0,-0.03928,2e-05,6.54131]
[1778957995962,56.7,78207.78,0.0,-0.03927,2e-05,6.54054]
[1778957996063,56.7,78207.85,0.0,-0.03927,2e-05,6.54028]
[1778958001831,56.7,78207.71,0.0,-0.03928,2e-05,6.54184]
[1778958001875,56.7,78207.71,0.0,-0.03928,2e-05,6.54184]
[1778958002630,56.7,78208.21,0.0,-0.03928,2e-05,6.5408]
[1778958003354,56.7,78214.61,0.0,-0.03915,2e-05,6.52467]
[1778958008904,56.71,78217.0,0.0,-0.03912,2e-05,6.51984]
[1778958013940,56.71,78217.38,0.0,-0.03912,2e-05,6.5199]
[1778958018976,56.71,78217.11,0.0,-0.03913,2e-05,6.52159]
[1778958024012,56.71,78217.0,0.0,-0.03914,2e-05,6.52284]
[1778958029047,56.72,78216.6,0.0,-0.03915,2e-05,6.52479]
[1778958034082,56.72,78216.6,0.0,-0.03914,2e-05,6.52313]
[1778958039117,56.72,78216.87,0.0,-0.03915,2e-05,6.52334]
[1778958044152,56.72,78216.72,0.0,-0.03916,2e-05,6.52461]
[1778958049187,56.73,78211.16,0.0,-0.03927,2e-05,6.53957]
[1778958050866,56.73,78211.16,0.0,-0.03927,2e-05,6.53957]
[1778958050967,56.73,78211.5,0.0,-0.03927,2e-05,6.539]
[1778958056236,56.72,78211.99,0.0,-0.03925,2e-05,6.53662]
[1778958061271,56.72,78212.19,0.0,-0.03924,2e-05,6.53501]
[1778958062180,56.72,78212.19,0.0,-0.03924,2e-05,6.53501]
[1778958071362,56.72,78217.44,0.0,-0.03912,2e-05,6.51969]
[1778958076397,56.71,78218.58,0.0,-0.03909,2e-05,6.51584]
[1778958081432,56.71,78219.05,0.0,-0.03907,2e-05,6.51376]
[1778958086467,56.71,78221.32,0.0,-0.03902,2e-05,6.50722]
[1778958092509,56.7,78211.8,0.0,-0.03919,2e-05,6.52783]
[1778958097544,56.7,78211.57,0.0,-0.03919,2e-05,6.52754]
[1778958102579,56.7,78210.97,0.0,-0.03919,2e-05,6.52825]
[1778958109748,56.7,78210.85,0.0,-0.03919,2e-05,6.5279]
[1778958113034,56.7,78210.36,0.0,-0.03919,2e-05,6.5284]
[1778958113575,56.7,78210.74,0.0,-0.03918,2e-05,6.52725]
[1778958118691,56.69,78211.17,0.0,-0.03917,2e-05,6.52565]
[1778958123726,56.69,78211.06,0.0,-0.03917,2e-05,6.52542]
[1778958128761,56.69,78211.09,0.0,-0.03917,2e-05,6.52495]
[1778958133796,56.69,78207.79,0.0,-0.03923,2e-05,6.533]
[1778958138831,56.69,78203.51,0.0,-0.03931,2e-05,6.54349]
[1778958143866,56.69,78200.88,0.0,-0.03935,2e-05,6.54961]
[1778958149909,56.69,78201.52,0.0,-0.03934,2e-05,6.54724]
[1778958154944,56.68,78201.63,0.0,-0.03932,2e-05,6.54377]
[1778958161993,56.68,78200.83,0.0,-0.03932,2e-05,6.54493]
[1778958167032,56.68,78189.72,0.0,-0.03954,2e-05,6.57262]
[1778958172067,56.68,78184.89,0.0,-0.03962,2e-05,6.58407]
[1778958174850,56.67,78184.54,0.0,-0.03963,2e-05,6.58458]
[1778958177494,56.67,78183.82,0.0,-0.03964,2e-05,6.58569]
[1778958177495,56.67,78183.82,0.0,-0.03964,2e-05,6.58569]
[1778958178109,56.67,78184.07,0.0,-0.03963,2e-05,6.58516]
[1778958183144,56.67,78182.65,0.0,-0.03966,2e-05,6.58935]
[1778958188190,56.68,78181.95,0.0,-0.03968,2e-05,6.59169]
[1778958193226,56.68,78184.72,0.0,-0.03963,2e-05,6.58514]
[1778958198261,56.68,78184.77,0.0,-0.03964,2e-05,6.58564]
[1778958198311,56.68,78184.77,0.0,-0.03964,2e-05,6.58564]
[1778958199268,56.68,78184.91,0.0,-0.03963,2e-05,6.58511]
[1778958204303,56.68,78194.26,0.0,-0.03944,2e-05,6.56039]
[1778958209344,56.68,78201.57,0.0,-0.0393,2e-05,6.54109]
[1778958211669,56.67,78201.34,0.0,-0.0393,2e-05,6.54157]
[1778958217400,56.67,78205.41,0.0,-0.0392,2e-05,6.52757]
[1778958225456,56.67,78205.47,0.0,-0.03919,2e-05,6.52619]
[1778958230491,56.67,78209.35,0.0,-0.03911,2e-05,6.51553]
[1778958236533,56.66,78209.36,0.0,-0.0391,2e-05,6.51463]
[1778958241568,56.66,78211.17,0.0,-0.03906,2e-05,6.50927]
[1778958246603,56.66,78224.08,0.0,-0.03881,2e-05,6.47593]
[1778958251638,56.66,78225.29,0.0,-0.03878,2e-05,6.47243]
[1778958256639,56.66,78226.77,0.0,-0.03875,2e-05,6.46832]
[1778958261708,56.66,78227.4,0.0,-0.03873,2e-05,6.46622]
[1778958266743,56.65,78227.39,0.0,-0.03873,2e-05,6.46585]
[1778958271778,56.65,78221.86,0.0,-0.03882,2e-05,6.47685]
[1778958276813,56.65,78224.63,0.0,-0.03876,2e-05,6.46935]
[1778958281848,56.65,78224.79,0.0,-0.03876,2e-05,6.46855]
[1778958286883,56.65,78225.17,0.0,-0.03875,2e-05,6.46722]
[1778958291918,56.65,78224.87,0.0,-0.03875,2e-05,6.46751]
[1778958297960,56.65,78224.72,0.0,-0.03875,2e-05,6.46738]
[1778958302995,56.65,78222.4,0.0,-0.03879,2e-05,6.47279]
[1778958308033,56.64,78222.31,0.0,-0.03879,2e-05,6.47252]
[1778958313814,56.64,78222.34,0.0,-0.03879,2e-05,6.47225]
[1778958320114,56.64,78222.45,0.0,-0.03878,2e-05,6.47099]
[1778958324479,56.64,78222.45,0.0,-0.03877,2e-05,6.47071]
[1778958327539,56.64,78222.45,0.0,-0.03877,2e-05,6.47071]
[1778958335969,56.64,78222.31,0.0,-0.03878,2e-05,6.47093]
[1778958341261,56.64,78222.34,0.0,-0.03876,2e-05,6.46813]
[1778958347303,56.64,78222.3,0.0,-0.03876,2e-05,6.46847]
[1778958357373,56.64,78223.14,0.0,-0.03875,2e-05,6.46675]
[1778958362408,56.64,78225.3,0.0,-0.03871,2e-05,6.46154]
[1778958362907,56.64,78225.3,0.0,-0.03871,2e-05,6.46154]
[1778958363603,56.64,78225.33,0.0,-0.03871,2e-05,6.46152]
[1778958363911,56.64,78225.33,0.0,-0.03871,2e-05,6.46152]
[1778958364497,56.64,78225.3,0.0,-0.03871,2e-05,6.46166]
[1778958370464,56.64,78224.92,0.0,-0.03872,2e-05,6.46298]
[1778958375502,56.64,78224.5,0.0,-0.03873,2e-05,6.46431]
[1778958381544,56.64,78225.19,0.0,-0.03872,2e-05,6.46285]
[1778958386579,56.65,78225.35,0.0,-0.03872,2e-05,6.46267]
[1778958392621,56.65,78224.93,0.0,-0.03871,2e-05,6.46141]
[1778958397656,56.65,78225.01,0.0,-0.03871,2e-05,6.46134]
[1778958402691,56.65,78224.93,0.0,-0.03872,2e-05,6.46163]
[1778958407726,56.65,78225.32,0.0,-0.03871,2e-05,6.46068]
[1778958412761,56.65,78225.12,0.0,-0.03871,2e-05,6.46119]
[1778958417797,56.65,78225.14,0.0,-0.03871,2e-05,6.46111]
[1778958422832,56.65,78225.11,0.0,-0.03871,2e-05,6.46112]
[1778958427868,56.65,78225.05,0.0,-0.03871,2e-05,6.4612]
[1778958432282,56.65,78229.87,0.0,-0.03862,2e-05,6.44894]
[1778958437847,56.65,78230.38,0.0,-0.03861,2e-05,6.44743]
[1778958442973,56.64,78227.56,0.0,-0.03866,2e-05,6.45416]
[1778958450022,56.64,78231.3,0.0,-0.03858,2e-05,6.44427]
[1778958456064,56.64,78231.44,0.0,-0.03856,2e-05,6.44097]
[1778958461099,56.64,78231.3,0.0,-0.03856,2e-05,6.44102]
[1778958466134,56.64,78231.23,0.0,-0.03856,2e-05,6.44088]
[1778958471169,56.64,78231.44,0.0,-0.03856,2e-05,6.44002]
[1778958476204,56.64,78233.46,0.0,-0.03852,2e-05,6.4346]
[1778958480376,56.64,78233.54,0.0,-0.03851,2e-05,6.43423]
[1778958481735,56.64,78233.22,0.0,-0.03852,2e-05,6.435]
[1778958482335,56.64,78233.22,0.0,-0.03852,2e-05,6.435]
[1778958483426,56.64,78233.34,0.0,-0.03852,2e-05,6.43464]
[1778958484430,56.64,78233.46,0.0,-0.03851,2e-05,6.43436]
[1778958484830,56.64,78231.47,0.0,-0.03855,2e-05,6.43933]
[1778958490304,56.64,78229.57,0.0,-0.03859,2e-05,6.44369]
[1778958492268,56.64,78229.57,0.0,-0.03859,2e-05,6.44369]
[1778958492620,56.64,78229.57,0.0,-0.03858,2e-05,6.44355]
[1778958498359,56.63,78230.53,0.0,-0.03856,2e-05,6.4407]
[1778958503394,56.63,78227.14,0.0,-0.03862,2e-05,6.4489]
[1778958508429,56.63,78224.11,0.0,-0.03868,2e-05,6.45614]
[1778958513464,56.63,78230.95,0.0,-0.03853,2e-05,6.43584]
[1778958519508,56.63,78231.49,0.0,-0.03852,2e-05,6.43418]
[1778958524543,56.63,78233.4,0.0,-0.03848,2e-05,6.42915]
[1778958529578,56.63,78233.56,0.0,-0.03848,2e-05,6.42861]
[1778958535620,56.63,78233.56,0.0,-0.03848,2e-05,6.42845]
[1778958540655,56.63,78234.1,0.0,-0.03846,2e-05,6.42697]
[1778958541501,56.63,78234.1,0.0,-0.03846,2e-05,6.42697]
[1778958545340,56.63,78234.06,0.0,-0.03847,2e-05,6.42717]
[1778958550725,56.63,78226.68,0.0,-0.03861,2e-05,6.4457]
[1778958556768,56.63,78226.55,0.0,-0.03861,2e-05,6.44576]
[1778958561805,56.63,78226.61,0.0,-0.0386,2e-05,6.44539]
[1778958566840,56.63,78226.9,0.0,-0.0386,2e-05,6.44447]
[1778958572882,56.63,78226.9,0.0,-0.03858,2e-05,6.4417]
[1778958577917,56.63,78226.87,0.0,-0.03858,2e-05,6.44163]
[1778958582952,56.62,78226.83,0.0,-0.03858,2e-05,6.44159]
[1778958588994,56.62,78226.73,0.0,-0.03858,2e-05,6.44163]
[1778958595036,56.62,78224.18,0.0,-0.03863,2e-05,6.44782]
[1778958600071,56.62,78214.11,0.0,-0.03882,2e-05,6.47297]
[1778958605106,56.62,78214.19,0.0,-0.03881,2e-05,6.47232]
[1778958610141,56.62,78214.23,0.0,-0.03881,2e-05,6.47181]
[1778958617190,56.62,78213.93,0.0,-0.03881,2e-05,6.47204]
[1778958622225,56.62,78214.02,0.0,-0.03881,2e-05,6.47142]
[1778958628267,56.62,78214.32,0.0,-0.0388,2e-05,6.4701]
[1778958633302,56.61,78216.57,0.0,-0.03874,2e-05,6.46148]
[1778958637943,56.61,78216.58,0.0,-0.03874,2e-05,6.46119]
[1778958645387,56.61,78216.78,0.0,-0.03873,2e-05,6.46074]
[1778958650422,56.61,78216.38,0.0,-0.03874,2e-05,6.46179]
[1778958655457,56.61,78215.12,0.0,-0.03876,2e-05,6.46499]
[1778958661500,56.61,78214.44,0.0,-0.03878,2e-05,6.4667]
[1778958661826,56.61,78214.44,0.0,-0.03878,2e-05,6.46668]
[1778958667541,56.61,78214.44,0.0,-0.03878,2e-05,6.46665]
[1778958677611,56.61,78214.44,0.0,-0.03878,2e-05,6.4667]
[1778958682646,56.61,78215.38,0.0,-0.03876,2e-05,6.46433]
[1778958688688,56.61,78216.38,0.0,-0.03874,2e-05,6.46183]
[1778958693724,56.61,78215.94,0.0,-0.03873,2e-05,6.4604]
[1778958698758,56.61,78215.62,0.0,-0.03874,2e-05,6.4612]
[1778958704800,56.61,78203.61,0.0,-0.03897,2e-05,6.49142]
[1778958709835,56.61,78204.1,0.0,-0.03896,2e-05,6.48988]
[1778958714870,56.61,78203.64,0.0,-0.03897,2e-05,6.49076]
[1778958720768,56.61,78203.6,0.0,-0.03896,2e-05,6.49057]
[1778958725947,56.61,78211.73,0.0,-0.03881,2e-05,6.4697]
[1778958731436,56.61,78212.46,0.0,-0.03879,2e-05,6.46778]
[1778958737024,56.61,78212.56,0.0,-0.03879,2e-05,6.46742]
[1778958742059,56.61,78212.66,0.0,-0.03879,2e-05,6.4671]
[1778958750115,56.61,78212.35,0.0,-0.03879,2e-05,6.46784]
[1778958755150,56.61,78212.42,0.0,-0.03878,2e-05,6.46515]
[1778958762199,56.61,78212.37,0.0,-0.03878,2e-05,6.46538]
[1778958767235,56.61,78212.51,0.0,-0.03878,2e-05,6.46508]
[1778958772270,56.61,78212.41,0.0,-0.03878,2e-05,6.46537]
[1778958777305,56.61,78212.59,0.0,-0.03877,2e-05,6.46492]
[1778958782340,56.61,78212.43,0.0,-0.03878,2e-05,6.4653]
[1778958787375,56.61,78212.38,0.0,-0.03878,2e-05,6.46542]
[1778958792412,56.61,78216.09,0.0,-0.03871,2e-05,6.45602]
[1778958802480,56.61,78217.79,0.0,-0.03868,2e-05,6.45203]
[1778958811547,56.61,78218.13,0.0,-0.03866,2e-05,6.44901]
[1778958816584,56.61,78218.45,0.0,-0.03865,2e-05,6.44848]
[1778958821619,56.61,78218.27,0.0,-0.03866,2e-05,6.44916]
[1778958826654,56.61,78218.42,0.0,-0.03866,2e-05,6.44897]
[1778958831689,56.61,78218.54,0.0,-0.03866,2e-05,6.44882]
[1778958834755,56.61,78218.51,0.0,-0.03866,2e-05,6.44895]
[1778958840781,56.61,78218.57,0.0,-0.03866,2e-05,6.44854]
[1778958841809,56.61,78218.57,0.0,-0.03865,2e-05,6.44849]
[1778958847801,56.61,78218.96,0.0,-0.03864,2e-05,6.44716]
[1778958852836,56.61,78220.52,0.0,-0.03861,2e-05,6.44297]
[1778958857874,56.61,78222.77,0.0,-0.03857,2e-05,6.4371]
[1778958862908,56.61,78222.72,0.0,-0.03857,2e-05,6.43711]
[1778958867943,56.61,78221.84,0.0,-0.03858,2e-05,6.43924]
[1778958872978,56.61,78222.07,0.0,-0.03857,2e-05,6.43602]
[1778958878013,56.61,78221.83,0.0,-0.03857,2e-05,6.43658]
[1778958884055,56.61,78221.75,0.0,-0.03857,2e-05,6.43673]
[1778958890097,56.61,78221.81,0.0,-0.03857,2e-05,6.43649]
[1778958896165,56.61,78219.29,0.0,-0.03862,2e-05,6.4427]
[1778958901200,56.61,78218.63,0.0,-0.03863,2e-05,6.44413]
[1778958907243,56.61,78220.74,0.0,-0.03858,2e-05,6.4385]
[1778958912278,56.61,78221.35,0.0,-0.03857,2e-05,6.43674]
[1778958914818,56.61,78221.27,0.0,-0.03857,2e-05,6.43691]
[1778958920334,56.61,78221.48,0.0,-0.03857,2e-05,6.43655]
[1778958925763,56.61,78221.52,0.0,-0.03857,2e-05,6.43666]
[1778958926401,56.61,78221.55,0.0,-0.03857,2e-05,6.43669]
[1778958933426,56.61,78221.21,0.0,-0.03857,2e-05,6.43541]
[1778958938461,56.61,78221.37,0.0,-0.03857,2e-05,6.43533]
[1778958943496,56.61,78221.34,0.0,-0.03857,2e-05,6.43573]
[1778958948531,56.61,78222.15,0.0,-0.03856,2e-05,6.43394]
[1778958949769,56.61,78222.15,0.0,-0.03856,2e-05,6.43394]
[1778958956587,56.61,78228.15,0.0,-0.03844,2e-05,6.41891]
[1778958962629,56.61,78228.51,0.0,-0.03843,2e-05,6.41811]
[1778958967664,56.61,78228.68,0.0,-0.03843,2e-05,6.41781]
[1778958974599,56.61,78228.66,0.0,-0.03843,2e-05,6.41795]
[1778958975426,56.61,78228.66,0.0,-0.03843,2e-05,6.41808]
[1778958980758,56.61,78228.57,0.0,-0.03844,2e-05,6.41852]
[1778958985793,56.62,78228.93,0.0,-0.03843,2e-05,6.4178]
[1778958986818,56.62,78228.93,0.0,-0.03843,2e-05,6.4178]
[1778958992842,56.62,78227.93,0.0,-0.03844,2e-05,6.41854]
[1778958997877,56.62,78228.53,0.0,-0.03844,2e-05,6.41764]
[1778959007947,56.62,78228.41,0.0,-0.03845,2e-05,6.41918]
[1778959012982,56.62,78228.09,0.0,-0.03846,2e-05,6.42062]
[1778959020031,56.63,78225.83,0.0,-0.03851,2e-05,6.42717]
[1778959030101,56.63,78225.83,0.0,-0.03852,2e-05,6.42829]
[1778959035136,56.63,78226.0,0.0,-0.03852,2e-05,6.42842]
[1778959044825,56.63,78225.79,0.0,-0.03852,2e-05,6.42941]
[1778959050244,56.64,78225.75,0.0,-0.03853,2e-05,6.43033]
[1778959058302,56.64,78225.83,0.0,-0.03852,2e-05,6.42787]
[1778959064344,56.64,78225.79,0.0,-0.03852,2e-05,6.42818]
[1778959069379,56.64,78215.76,0.0,-0.03871,2e-05,6.45356]
[1778959075421,56.64,78215.57,0.0,-0.03872,2e-05,6.45394]
[1778959080456,56.64,78216.24,0.0,-0.0387,2e-05,6.45216]
[1778959086498,56.64,78216.15,0.0,-0.0387,2e-05,6.45232]
[1778959097239,56.64,78216.12,0.0,-0.0387,2e-05,6.45234]
[1778959106641,56.64,78223.85,0.0,-0.03856,2e-05,6.43304]
[1778959112684,56.64,78223.31,0.0,-0.03855,2e-05,6.43193]
[1778959117719,56.64,78220.21,0.0,-0.03861,2e-05,6.43981]
[1778959122754,56.64,78221.22,0.0,-0.03859,2e-05,6.43725]
[1778959127789,56.64,78221.15,0.0,-0.0386,2e-05,6.43743]
[1778959132824,56.64,78221.22,0.0,-0.03859,2e-05,6.43726]
[1778959137859,56.64,78221.01,0.0,-0.0386,2e-05,6.4378]
[1778959142895,56.64,78221.39,0.0,-0.03859,2e-05,6.43685]
[1778959148272,56.64,78221.35,0.0,-0.03859,2e-05,6.43695]
[1778959153972,56.64,78220.83,0.0,-0.0386,2e-05,6.43828]
[1778959160016,56.64,78220.97,0.0,-0.0386,2e-05,6.4379]
[1778959165055,56.64,78221.17,0.0,-0.03859,2e-05,6.43734]
[1778959170090,56.64,78230.74,0.0,-0.03841,2e-05,6.41326]
[1778959175125,56.64,78229.79,0.0,-0.03842,2e-05,6.41328]
[1778959180160,56.64,78231.08,0.0,-0.03839,2e-05,6.41019]
[1778959185195,56.64,78232.94,0.0,-0.03836,2e-05,6.40568]
[1778959190230,56.64,78232.82,0.0,-0.03836,2e-05,6.40614]
[1778959195266,56.64,78232.27,0.0,-0.03837,2e-05,6.4076]
[1778959200302,56.64,78232.3,0.0,-0.03837,2e-05,6.40756]
[1778959205337,56.64,78231.75,0.0,-0.03838,2e-05,6.40897]
[1778959210373,56.64,78231.88,0.0,-0.03838,2e-05,6.4087]
[1778959215408,56.64,78231.78,0.0,-0.03838,2e-05,6.40905]
[1778959220443,56.64,78231.81,0.0,-0.03839,2e-05,6.40911]
[1778959226485,56.64,78231.68,0.0,-0.03839,2e-05,6.40962]
[1778959231520,56.64,78232.09,0.0,-0.03837,2e-05,6.40623]
[1778959237562,56.64,78232.4,0.0,-0.03836,2e-05,6.40572]
[1778959242597,56.64,78232.3,0.0,-0.03837,2e-05,6.40621]
[1778959247632,56.64,78232.87,0.0,-0.03836,2e-05,6.40503]
[1778959252667,56.64,78233.06,0.0,-0.03836,2e-05,6.40483]
[1778959257702,56.65,78233.32,0.0,-0.03835,2e-05,6.40445]
[1778959262737,56.65,78233.9,0.0,-0.03835,2e-05,6.40329]
[1778959272807,56.65,78230.95,0.0,-0.03841,2e-05,6.41124]
[1778959280759,56.65,78230.95,0.0,-0.03841,2e-05,6.41124]
[1778959282777,56.65,78230.95,0.0,-0.03841,2e-05,6.41161]
[1778959283464,56.65,78230.95,0.0,-0.03841,2e-05,6.41186]
[1778959293836,56.65,78230.84,0.0,-0.03842,2e-05,6.41267]
[1778959299996,56.65,78230.78,0.0,-0.03841,2e-05,6.41096]
[1778959307050,56.65,78225.49,0.0,-0.03851,2e-05,6.42426]
[1778959312084,56.65,78219.32,0.0,-0.03863,2e-05,6.43962]
[1778959317119,56.65,78219.21,0.0,-0.03863,2e-05,6.43966]
[1778959322154,56.65,78219.0,0.0,-0.03863,2e-05,6.43997]
[1778959327324,56.65,78216.99,0.0,-0.03867,2e-05,6.44491]
[1778959334238,56.65,78216.45,0.0,-0.03868,2e-05,6.44597]
[1778959342294,56.65,78216.06,0.0,-0.03868,2e-05,6.44668]
[1778959347329,56.65,78216.05,0.0,-0.03868,2e-05,6.44657]
[1778959352364,56.65,78213.88,0.0,-0.03871,2e-05,6.44936]
[1778959357399,56.65,78213.98,0.0,-0.0387,2e-05,6.44899]
[1778959362434,56.65,78213.91,0.0,-0.0387,2e-05,6.44906]
[1778959368332,56.65,78213.65,0.0,-0.03871,2e-05,6.44964]
[1778959373511,56.65,78214.25,0.0,-0.0387,2e-05,6.44839]
[1778959378549,56.65,78213.82,0.0,-0.03871,2e-05,6.4498]
[1778959381420,56.65,78212.45,0.0,-0.03874,2e-05,6.45334]
[1778959381452,56.65,78212.45,0.0,-0.03874,2e-05,6.45334]
[1778959388619,56.65,78200.94,0.0,-0.03896,2e-05,6.48269]
[1778959393654,56.65,78200.58,0.0,-0.03897,2e-05,6.48361]
[1778959398690,56.65,78202.73,0.0,-0.03893,2e-05,6.4782]
[1778959403727,56.65,78202.14,0.0,-0.03894,2e-05,6.47978]
[1778959408762,56.65,78201.42,0.0,-0.03895,2e-05,6.48169]
[1778959413797,56.65,78201.58,0.0,-0.03894,2e-05,6.47879]
[1778959418832,56.65,78201.75,0.0,-0.03893,2e-05,6.47843]
[1778959423867,56.65,78201.95,0.0,-0.03893,2e-05,6.478]
[1778959428902,56.65,78208.74,0.0,-0.0388,2e-05,6.46087]
[1778959433937,56.65,78212.21,0.0,-0.03873,2e-05,6.45229]
[1778959438972,56.65,78212.39,0.0,-0.03873,2e-05,6.45209]
[1778959444008,56.65,78212.53,0.0,-0.03873,2e-05,6.45202]
[1778959449042,56.65,78212.22,0.0,-0.03874,2e-05,6.45308]
[1778959454077,56.66,78212.47,0.0,-0.03874,2e-05,6.4527]
[1778959459112,56.66,78212.47,0.0,-0.03874,2e-05,6.45293]
[1778959464149,56.66,78212.63,0.0,-0.03874,2e-05,6.45269]
[1778959469184,56.66,78213.06,0.0,-0.03873,2e-05,6.45174]
[1778959474219,56.66,78214.07,0.0,-0.0387,2e-05,6.44677]
[1778959479254,56.66,78217.11,0.0,-0.03864,2e-05,6.43924]
[1778959484289,56.66,78216.95,0.0,-0.03864,2e-05,6.43983]
[1778959489324,56.66,78227.96,0.0,-0.03843,2e-05,6.41222]
[1778959494359,56.66,78228.7,0.0,-0.03842,2e-05,6.41075]
[1778959499395,56.66,78228.41,0.0,-0.03843,2e-05,6.41184]
[1778959504430,56.66,78227.91,0.0,-0.03844,2e-05,6.41341]
[1778959509465,56.66,78227.34,0.0,-0.03846,2e-05,6.4151]
[1778959514500,56.66,78227.76,0.0,-0.03845,2e-05,6.41427]
[1778959519536,56.66,78227.55,0.0,-0.03845,2e-05,6.41504]
[1778959524571,56.66,78227.48,0.0,-0.03846,2e-05,6.41548]
[1778959529608,56.67,78227.38,0.0,-0.03846,2e-05,6.41602]
[1778959534643,56.67,78227.22,0.0,-0.03845,2e-05,6.41419]
[1778959535338,56.67,78227.22,0.0,-0.03845,2e-05,6.41419]
[1778959535755,56.67,78227.18,0.0,-0.03845,2e-05,6.41436]
[1778959550628,56.67,78227.22,0.0,-0.03846,2e-05,6.41462]
[1778959554768,56.67,78229.62,0.0,-0.03842,2e-05,6.40948]
[1778959562839,56.67,78232.24,0.0,-0.03837,2e-05,6.40306]
[1778959567874,56.67,78232.59,0.0,-0.03836,2e-05,6.4023]
[1778959576938,56.67,78232.93,0.0,-0.03836,2e-05,6.40174]
[1778959581399,56.67,78232.93,0.0,-0.03836,2e-05,6.40174]
[1778959587008,56.67,78232.93,0.0,-0.03836,2e-05,6.40252]
[1778959592043,56.68,78233.11,0.0,-0.03835,2e-05,6.40012]
[1778959599092,56.68,78233.35,0.0,-0.03835,2e-05,6.40039]
[1778959604127,56.68,78234.3,0.0,-0.03834,2e-05,6.39865]
[1778959610169,56.68,78234.44,0.0,-0.03834,2e-05,6.3991]
[1778959617218,56.69,78234.62,0.0,-0.03835,2e-05,6.39961]
[1778959622253,56.69,78234.59,0.0,-0.03835,2e-05,6.40039]
[1778959627288,56.69,78235.9,0.0,-0.03833,2e-05,6.39794]
[1778959632323,56.69,78237.94,0.0,-0.0383,2e-05,6.39356]
[1778959637430,56.69,78240.93,0.0,-0.03825,2e-05,6.38667]
[1778959643401,56.7,78241.87,0.0,-0.03823,2e-05,6.385]
[1778959648768,56.7,78241.85,0.0,-0.03824,2e-05,6.38539]
[1778959650192,56.7,78241.84,0.0,-0.03824,2e-05,6.38566]
[1778959650782,56.7,78241.84,0.0,-0.03824,2e-05,6.38566]
[1778959651455,56.7,78242.16,0.0,-0.03823,2e-05,6.38502]
[1778959656492,56.7,78245.52,0.0,-0.03816,2e-05,6.37467]
[1778959663541,56.7,78245.76,0.0,-0.03816,2e-05,6.37474]
[1778959668576,56.7,78245.83,0.0,-0.03816,2e-05,6.37503]
[1778959673611,56.71,78246.19,0.0,-0.03816,2e-05,6.37459]
[1778959680660,56.71,78245.79,0.0,-0.03817,2e-05,6.37622]
[1778959685696,56.71,78245.96,0.0,-0.03817,2e-05,6.37621]
[1778959690731,56.71,78245.46,0.0,-0.03818,2e-05,6.37787]
[1778959698790,56.71,78245.37,0.0,-0.03819,2e-05,6.37873]
[1778959702420,56.71,78245.31,0.0,-0.03819,2e-05,6.37896]
[1778959704375,56.71,78245.31,0.0,-0.03819,2e-05,6.37919]
[1778959706416,56.71,78245.82,0.0,-0.03819,2e-05,6.37829]
[1778959710366,56.71,78245.98,0.0,-0.03819,2e-05,6.37828]
[1778959715909,56.72,78246.36,0.0,-0.03817,2e-05,6.37549]
[1778959720944,56.72,78246.65,0.0,-0.03817,2e-05,6.37516]
[1778959725980,56.72,78246.28,0.0,-0.03818,2e-05,6.37649]
[1778959734035,56.72,78246.36,0.0,-0.03818,2e-05,6.3769]
[1778959740079,56.72,78246.37,0.0,-0.03818,2e-05,6.37733]
[1778959745114,56.72,78246.5,0.0,-0.03819,2e-05,6.37737]
[1778959750149,56.72,78250.07,0.0,-0.03812,2e-05,6.36878]
[1778959755184,56.73,78254.51,0.0,-0.03804,2e-05,6.35814]
[1778959759878,56.73,78260.44,0.0,-0.03793,2e-05,6.34361]
[1778959765254,56.73,78272.62,0.0,-0.0377,2e-05,6.31341]
[1778959770289,56.73,78266.61,0.0,-0.03781,2e-05,6.32835]
[1778959775324,56.73,78269.09,0.0,-0.03775,2e-05,6.3195]
[1778959781366,56.73,78269.18,0.0,-0.03775,2e-05,6.31918]
[1778959786780,56.73,78265.4,0.0,-0.03782,2e-05,6.32855]
[1778959792443,56.72,78257.92,0.0,-0.03796,2e-05,6.34678]
[1778959797478,56.72,78257.16,0.0,-0.03797,2e-05,6.34828]
[1778959804527,56.72,78256.99,0.0,-0.03797,2e-05,6.34809]
[1778959809563,56.72,78255.58,0.0,-0.03799,2e-05,6.35116]
[1778959814598,56.72,78249.82,0.0,-0.0381,2e-05,6.36499]
[1778959820640,56.72,78248.9,0.0,-0.03811,2e-05,6.3665]
[1778959832733,56.71,78248.74,0.0,-0.03808,2e-05,6.36265]
[1778959837770,56.71,78248.99,0.0,-0.03807,2e-05,6.36129]
[1778959843812,56.71,78248.61,0.0,-0.03808,2e-05,6.36134]
[1778959853882,56.7,78248.59,0.0,-0.03806,2e-05,6.35989]
[1778959859924,56.7,78248.8,0.0,-0.03805,2e-05,6.35845]
[1778959867779,56.7,78248.8,0.0,-0.03805,2e-05,6.35845]
[1778959870640,56.7,78248.57,0.0,-0.03805,2e-05,6.35767]
[1778959871015,56.7,78248.57,0.0,-0.03805,2e-05,6.3576]
[1778959877045,56.69,78247.13,0.0,-0.03807,2e-05,6.36073]
[1778959881789,56.69,78246.72,0.0,-0.03808,2e-05,6.36154]
[1778959888123,56.69,78248.17,0.0,-0.03804,2e-05,6.35688]
[1778959893158,56.69,78253.0,0.0,-0.03793,2e-05,6.34163]
[1778959898194,56.69,78252.39,0.0,-0.03794,2e-05,6.3426]
[1778959903228,56.69,78253.36,0.0,-0.03792,2e-05,6.33963]
[1778959909270,56.68,78253.25,0.0,-0.03792,2e-05,6.3393]
[1778959919342,56.68,78253.13,0.0,-0.03791,2e-05,6.33862]
[1778959925477,56.68,78253.63,0.0,-0.0379,2e-05,6.33718]
[1778959933440,56.68,78253.71,0.0,-0.03789,2e-05,6.33591]
[1778959938475,56.68,78243.35,0.0,-0.03808,2e-05,6.36142]
[1778959949552,56.67,78242.13,0.0,-0.0381,2e-05,6.36306]
[1778959955594,56.67,78242.14,0.0,-0.03808,2e-05,6.35976]
[1778959960629,56.67,78243.86,0.0,-0.03804,2e-05,6.35477]
[1778959965664,56.67,78243.81,0.0,-0.03804,2e-05,6.35434]
[1778959970699,56.66,78243.57,0.0,-0.03804,2e-05,6.35437]
[1778959975861,56.66,78243.7,0.0,-0.03803,2e-05,6.35357]
[1778959981776,56.66,78243.4,0.0,-0.03803,2e-05,6.3535]
[1778959987818,56.66,78243.44,0.0,-0.03802,2e-05,6.35274]
[1778959988379,56.66,78243.44,0.0,-0.03802,2e-05,6.35274]
[1778959993860,56.66,78243.6,0.0,-0.03802,2e-05,6.35169]
[1778959999902,56.65,78243.42,0.0,-0.03802,2e-05,6.35153]
[1778960012994,56.65,78243.24,0.0,-0.038,2e-05,6.34817]
[1778960018032,56.65,78243.31,0.0,-0.03799,2e-05,6.34753]
[1778960019035,56.65,78243.31,0.0,-0.03799,2e-05,6.34753]
[1778960019160,56.65,78243.38,0.0,-0.03799,2e-05,6.34726]
[1778960020046,56.65,78243.57,0.0,-0.03798,2e-05,6.34669]
[1778960025081,56.65,78243.97,0.0,-0.03797,2e-05,6.34528]
[1778960030116,56.65,78243.67,0.0,-0.03798,2e-05,6.34569]
[1778960035151,56.65,78243.73,0.0,-0.03797,2e-05,6.34525]
[1778960040186,56.65,78243.32,0.0,-0.03798,2e-05,6.34605]
[1778960047235,56.64,78241.84,0.0,-0.03801,2e-05,6.34946]
[1778960052270,56.64,78241.15,0.0,-0.03802,2e-05,6.35098]
[1778960060326,56.64,78241.44,0.0,-0.03801,2e-05,6.34991]
[1778960066368,56.64,78241.34,0.0,-0.03801,2e-05,6.34991]
[1778960071404,56.64,78241.37,0.0,-0.03799,2e-05,6.34709]
[1778960076438,56.64,78244.49,0.0,-0.03793,2e-05,6.33911]
[1778960081473,56.64,78244.64,0.0,-0.03793,2e-05,6.33858]
[1778960086508,56.64,78244.6,0.0,-0.03793,2e-05,6.33852]
[1778960091543,56.64,78243.73,0.0,-0.03794,2e-05,6.34055]
[1778960096578,56.64,78253.15,0.0,-0.03777,2e-05,6.31691]
[1778960101613,56.64,78261.85,0.0,-0.0376,2e-05,6.29537]
[1778960106648,56.64,78261.92,0.0,-0.0376,2e-05,6.29543]
[1778960111683,56.64,78264.32,0.0,-0.03756,2e-05,6.28969]
[1778960116718,56.64,78267.13,0.0,-0.03751,2e-05,6.28298]
[1778960121753,56.64,78271.03,0.0,-0.03744,2e-05,6.27361]
[1778960126788,56.64,78279.47,0.0,-0.03728,2e-05,6.25311]
[1778960127633,56.64,78279.47,0.0,-0.03728,2e-05,6.25311]
[1778960127795,56.64,78279.43,0.0,-0.03728,2e-05,6.25333]
[1778960132882,56.64,78275.42,0.0,-0.03734,2e-05,6.2604]
[1778960132985,56.64,78270.96,0.0,-0.03743,2e-05,6.27128]
[1778960135529,56.64,78267.27,0.0,-0.0375,2e-05,6.28077]
[1778960140889,56.65,78256.73,0.0,-0.0377,2e-05,6.3077]
[1778960141656,56.65,78256.73,0.0,-0.0377,2e-05,6.3077]
[1778960141895,56.64,78258.01,0.0,-0.03767,2e-05,6.30423]
[1778960146930,56.64,78256.97,0.0,-0.03768,2e-05,6.30545]
[1778960151149,56.64,78256.93,0.0,-0.03768,2e-05,6.30474]
[1778960157000,56.63,78255.71,0.0,-0.03769,2e-05,6.30651]
[1778960162035,56.63,78255.76,0.0,-0.03769,2e-05,6.30556]
[1778960167070,56.63,78255.26,0.0,-0.03769,2e-05,6.30602]
[1778960172058,56.63,78255.51,0.0,-0.03768,2e-05,6.30523]
[1778960178147,56.63,78255.2,0.0,-0.03768,2e-05,6.30447]
[1778960182075,56.62,78255.25,0.0,-0.03768,2e-05,6.30419]
[1778960185089,56.62,78249.08,0.0,-0.03779,2e-05,6.31883]
[1778960190232,56.62,78253.89,0.0,-0.03769,2e-05,6.30579]
[1778960191124,56.62,78253.89,0.0,-0.03769,2e-05,6.30579]
[1778960196275,56.62,78253.49,0.0,-0.03767,2e-05,6.30324]
[1778960201382,56.61,78252.86,0.0,-0.03768,2e-05,6.30394]
[1778960206417,56.61,78253.02,0.0,-0.03767,2e-05,6.30265]
[1778960211452,56.61,78252.98,0.0,-0.03766,2e-05,6.30184]
[1778960216487,56.61,78253.61,0.0,-0.03765,2e-05,6.29934]
[1778960221522,56.6,78253.54,0.0,-0.03764,2e-05,6.2986]
[1778960226557,56.6,78253.58,0.0,-0.03763,2e-05,6.29757]
[1778960231593,56.6,78262.73,0.0,-0.03745,2e-05,6.27386]
[1778960236627,56.6,78265.13,0.0,-0.0374,2e-05,6.26721]
[1778960240856,56.59,78264.11,0.0,-0.03742,2e-05,6.26935]
[1778960246697,56.59,78266.17,0.0,-0.03737,2e-05,6.26333]
[1778960252739,56.59,78268.45,0.0,-0.03731,2e-05,6.25445]
[1778960258402,56.59,78268.5,0.0,-0.03731,2e-05,6.25412]
[1778960264258,56.59,78268.52,0.0,-0.0373,2e-05,6.25334]
[1778960264619,56.59,78266.32,0.0,-0.03734,2e-05,6.25851]
[1778960265831,56.59,78265.94,0.0,-0.03735,2e-05,6.25945]
[1778960271873,56.58,78265.12,0.0,-0.03736,2e-05,6.2607]
[1778960279929,56.58,78265.23,0.0,-0.03735,2e-05,6.25951]
[1778960284964,56.58,78265.71,0.0,-0.03734,2e-05,6.25775]
[1778960289999,56.58,78265.51,0.0,-0.03734,2e-05,6.25758]
[1778960295034,56.58,78265.98,0.0,-0.03732,2e-05,6.25586]
[1778960300070,56.57,78266.7,0.0,-0.03731,2e-05,6.25353]
[1778960300442,56.57,78266.7,0.0,-0.03731,2e-05,6.25353]
[1778960300971,56.57,78266.7,0.0,-0.03731,2e-05,6.25353]
[1778960301626,56.57,78271.09,0.0,-0.03722,2e-05,6.24252]
[1778960302257,56.57,78271.09,0.0,-0.03722,2e-05,6.24252]
[1778960311147,56.57,78271.25,0.0,-0.0372,2e-05,6.23887]
[1778960315726,56.57,78271.28,0.0,-0.0372,2e-05,6.23858]
[1778960325246,56.57,78272.11,0.0,-0.03718,2e-05,6.23613]
[1778960330281,56.57,78272.04,0.0,-0.03718,2e-05,6.23615]
[1778960336323,56.57,78272.07,0.0,-0.03718,2e-05,6.23593]
[1778960341358,56.57,78267.41,0.0,-0.03727,2e-05,6.24739]
[1778960343000,56.57,78264.16,0.0,-0.03733,2e-05,6.25543]
[1778960344488,56.57,78264.46,0.0,-0.03732,2e-05,6.25458]
[1778960350421,56.57,78264.36,0.0,-0.03732,2e-05,6.2545]
[1778960356463,56.57,78264.36,0.0,-0.03732,2e-05,6.25415]
[1778960366533,56.56,78264.4,0.0,-0.03731,2e-05,6.25346]
[1778960371569,56.56,78264.35,0.0,-0.0373,2e-05,6.25076]
[1778960376605,56.56,78264.44,0.0,-0.03729,2e-05,6.25024]
[1778960386677,56.56,78264.6,0.0,-0.03729,2e-05,6.24926]
[1778960391712,56.56,78264.61,0.0,-0.03728,2e-05,6.24895]
[1778960396747,56.56,78264.34,0.0,-0.03729,2e-05,6.24932]
[1778960401782,56.56,78264.36,0.0,-0.03728,2e-05,6.24894]
[1778960402895,56.56,78264.36,0.0,-0.03728,2e-05,6.24894]
[1778960410846,56.56,78263.38,0.0,-0.0373,2e-05,6.25074]
[1778960417367,56.56,78263.31,0.0,-0.0373,2e-05,6.25063]
[1778960422930,56.55,78255.75,0.0,-0.03743,2e-05,6.26874]
[1778960427965,56.55,78256.46,0.0,-0.03742,2e-05,6.26649]
[1778960433000,56.55,78256.16,0.0,-0.03741,2e-05,6.26423]
[1778960438035,56.55,78253.62,0.0,-0.03745,2e-05,6.2701]
[1778960443070,56.55,78253.8,0.0,-0.03744,2e-05,6.26916]
[1778960450119,56.55,78252.27,0.0,-0.03747,2e-05,6.27229]
[1778960457168,56.54,78249.65,0.0,-0.03751,2e-05,6.2779]
[1778960463210,56.54,78248.93,0.0,-0.03752,2e-05,6.27892]
[1778960473281,56.54,78248.22,0.0,-0.03752,2e-05,6.27926]
[1778960478316,56.53,78247.61,0.0,-0.03753,2e-05,6.28001]
[1778960483351,56.53,78245.45,0.0,-0.03756,2e-05,6.28458]
[1778960488386,56.53,78242.03,0.0,-0.03762,2e-05,6.2922]
[1778960493421,56.53,78242.1,0.0,-0.0376,2e-05,6.28855]
[1778960504499,56.52,78242.0,0.0,-0.03758,2e-05,6.28678]
[1778960509533,56.52,78239.38,0.0,-0.03763,2e-05,6.29241]
[1778960515575,56.52,78241.35,0.0,-0.03758,2e-05,6.28633]
[1778960520611,56.51,78243.82,0.0,-0.03753,2e-05,6.2793]
[1778960525645,56.51,78244.2,0.0,-0.03751,2e-05,6.2775]
[1778960531687,56.51,78244.68,0.0,-0.0375,2e-05,6.2753]
[1778960536722,56.5,78244.58,0.0,-0.03749,2e-05,6.27471]
[1778960541757,56.5,78244.78,0.0,-0.03748,2e-05,6.27338]
[1778960547303,56.5,78244.33,0.0,-0.03749,2e-05,6.27382]
[1778960548541,56.5,78244.82,0.0,-0.03748,2e-05,6.27226]
[1778960553841,56.5,78242.99,0.0,-0.03749,2e-05,6.2733]
[1778960558876,56.49,78243.14,0.0,-0.03748,2e-05,6.27208]
[1778960566932,56.49,78243.32,0.0,-0.03747,2e-05,6.2703]
[1778960571967,56.49,78243.31,0.0,-0.03746,2e-05,6.26951]
[1778960578009,56.48,78243.31,0.0,-0.03745,2e-05,6.26854]
[1778960583044,56.48,78243.0,0.0,-0.03745,2e-05,6.26851]
[1778960583795,56.48,78243.0,0.0,-0.03745,2e-05,6.26851]
[1778960585764,56.48,78243.0,0.0,-0.03745,2e-05,6.26835]
[1778960591100,56.48,78243.04,0.0,-0.03744,2e-05,6.26713]
[1778960596135,56.48,78242.08,0.0,-0.03746,2e-05,6.26876]
[1778960597386,56.48,78242.08,0.0,-0.03746,2e-05,6.26876]
[1778960602716,56.48,78242.24,0.0,-0.03745,2e-05,6.26805]
[1778960608219,56.47,78241.63,0.0,-0.03745,2e-05,6.26803]
[1778960617282,56.47,78241.79,0.0,-0.03742,2e-05,6.26357]
[1778960622317,56.46,78241.96,0.0,-0.03741,2e-05,6.26245]
[1778960627352,56.46,78242.16,0.0,-0.03741,2e-05,6.26129]
[1778960633394,56.46,78242.16,0.0,-0.0374,2e-05,6.26052]
[1778960638429,56.46,78242.19,0.0,-0.03739,2e-05,6.25981]
[1778960643464,56.46,78242.13,0.0,-0.03739,2e-05,6.25935]
[1778960649507,56.45,78242.36,0.0,-0.03738,2e-05,6.25807]
[1778960658574,56.45,78242.84,0.0,-0.03737,2e-05,6.25588]
[1778960668644,56.45,78242.84,0.0,-0.03736,2e-05,6.25484]
[1778960673679,56.45,78242.88,0.0,-0.03734,2e-05,6.2517]
[1778960678714,56.45,78242.36,0.0,-0.03735,2e-05,6.25246]
[1778960683750,56.44,78242.54,0.0,-0.03734,2e-05,6.25146]
[1778960688785,56.44,78242.72,0.0,-0.03733,2e-05,6.25046]
[1778960693820,56.44,78242.82,0.0,-0.03732,2e-05,6.24967]
[1778960698855,56.44,78242.85,0.0,-0.03732,2e-05,6.24906]
[1778960703890,56.44,78243.06,0.0,-0.03731,2e-05,6.24802]
[1778960708925,56.44,78244.52,0.0,-0.03728,2e-05,6.24392]
[1778960714967,56.43,78244.65,0.0,-0.03728,2e-05,6.24308]
[1778960720008,56.43,78244.38,0.0,-0.03728,2e-05,6.24334]
[1778960725037,56.43,78244.0,0.0,-0.03728,2e-05,6.24389]
[1778960730072,56.43,78243.34,0.0,-0.03729,2e-05,6.24513]
[1778960735107,56.43,78245.1,0.0,-0.03724,2e-05,6.23785]
[1778960740142,56.43,78245.04,0.0,-0.03724,2e-05,6.23767]
[1778960747191,56.43,78243.11,0.0,-0.03727,2e-05,6.24203]
[1778960752226,56.43,78240.61,0.0,-0.03732,2e-05,6.24788]
[1778960758276,56.42,78239.44,0.0,-0.03734,2e-05,6.25025]
[1778960764320,56.42,78239.36,0.0,-0.03733,2e-05,6.24987]
[1778960769355,56.42,78239.11,0.0,-0.03733,2e-05,6.24998]
[1778960774390,56.42,78237.55,0.0,-0.03736,2e-05,6.25335]
[1778960779426,56.42,78238.15,0.0,-0.03734,2e-05,6.25132]
[1778960784461,56.42,78237.2,0.0,-0.03736,2e-05,6.25308]
[1778960789496,56.42,78237.17,0.0,-0.03735,2e-05,6.25266]
[1778960794531,56.41,78235.47,0.0,-0.03737,2e-05,6.25388]
[1778960799566,56.41,78234.16,0.0,-0.03739,2e-05,6.25663]
[1778960804601,56.41,78234.72,0.0,-0.03738,2e-05,6.25468]
[1778960807602,56.41,78235.08,0.0,-0.03737,2e-05,6.25356]
[1778960807656,56.41,78235.08,0.0,-0.03737,2e-05,6.25356]
[1778960817704,56.41,78236.23,0.0,-0.03734,2e-05,6.2495]
[1778960822739,56.41,78238.14,0.0,-0.0373,2e-05,6.2442]
[1778960827774,56.4,78241.2,0.0,-0.03724,2e-05,6.23611]
[1778960832809,56.4,78241.8,0.0,-0.03722,2e-05,6.23418]
[1778960837846,56.4,78243.12,0.0,-0.03719,2e-05,6.23047]
[1778960842881,56.4,78243.85,0.0,-0.03718,2e-05,6.22828]
[1778960847916,56.4,78246.09,0.0,-0.03713,2e-05,6.22239]
[1778960852952,56.4,78246.17,0.0,-0.03712,2e-05,6.21939]
[1778960857986,56.4,78245.65,0.0,-0.03712,2e-05,6.22043]
[1778960863021,56.4,78245.46,0.0,-0.03712,2e-05,6.22064]
[1778960868056,56.4,78245.36,0.0,-0.03712,2e-05,6.22063]
[1778960873092,56.4,78245.67,0.0,-0.03712,2e-05,6.21961]
[1778960878127,56.39,78245.36,0.0,-0.03712,2e-05,6.22013]
[1778960884169,56.39,78245.44,0.0,-0.03712,2e-05,6.21964]
[1778960889204,56.39,78245.5,0.0,-0.03711,2e-05,6.21924]
[1778960894239,56.39,78245.31,0.0,-0.03712,2e-05,6.21943]
[1778960899274,56.39,78245.3,0.0,-0.03711,2e-05,6.21915]
[1778960904309,56.39,78252.71,0.0,-0.03697,2e-05,6.20042]
[1778960909344,56.39,78252.68,0.0,-0.03697,2e-05,6.20035]
[1778960914379,56.39,78252.18,0.0,-0.03697,2e-05,6.19896]
[1778960919414,56.39,78252.59,0.0,-0.03696,2e-05,6.19788]
[1778960928477,56.39,78253.03,0.0,-0.03695,2e-05,6.19677]
[1778960933867,56.39,78253.23,0.0,-0.03695,2e-05,6.19629]
[1778960937540,56.39,78271.45,0.0,-0.03661,2e-05,6.15135]
[1778960942575,56.39,78275.61,0.0,-0.03654,2e-05,6.14154]
[1778960947610,56.39,78277.96,0.0,-0.0365,2e-05,6.13632]
[1778960952645,56.4,78278.05,0.0,-0.0365,2e-05,6.13687]
[1778960957680,56.4,78278.82,0.0,-0.03649,2e-05,6.13566]
[1778960962715,56.4,78279.34,0.0,-0.03649,2e-05,6.13507]
[1778960967752,56.4,78278.7,0.0,-0.0365,2e-05,6.13736]
[1778960972787,56.4,78278.35,0.0,-0.0365,2e-05,6.13643]
[1778960978829,56.41,78271.47,0.0,-0.03663,2e-05,6.15417]
[1778960983864,56.41,78271.75,0.0,-0.03663,2e-05,6.15406]
[1778960988899,56.41,78271.81,0.0,-0.03664,2e-05,6.1545]
[1778960993934,56.41,78272.12,0.0,-0.03663,2e-05,6.15435]
[1778961001164,56.41,78270.97,0.0,-0.03666,2e-05,6.15769]
[1778961002700,56.41,78272.39,0.0,-0.03664,2e-05,6.15466]
[1778961004712,56.41,78274.58,0.0,-0.0366,2e-05,6.14952]
[1778961010050,56.42,78277.59,0.0,-0.03655,2e-05,6.14297]
[1778961011137,56.42,78277.59,0.0,-0.03655,2e-05,6.14297]
[1778961018656,56.42,78278.71,0.0,-0.03654,2e-05,6.14142]
[1778961021118,56.42,78278.63,0.0,-0.03654,2e-05,6.14192]
[1778961027169,56.42,78278.76,0.0,-0.03655,2e-05,6.14267]
[1778961032210,56.43,78278.78,0.0,-0.03654,2e-05,6.14087]
[1778961037246,56.43,78278.94,0.0,-0.03654,2e-05,6.14125]
[1778961042281,56.43,78281.19,0.0,-0.0365,2e-05,6.13647]
[1778961047316,56.43,78281.14,0.0,-0.03651,2e-05,6.13739]
[1778961052351,56.44,78280.87,0.0,-0.03652,2e-05,6.13883]
[1778961057386,56.44,78280.84,0.0,-0.03653,2e-05,6.13967]
[1778961062421,56.44,78280.63,0.0,-0.03654,2e-05,6.14094]
[1778961068463,56.44,78280.64,0.0,-0.03654,2e-05,6.1418]
[1778961073498,56.45,78267.55,0.0,-0.03679,2e-05,6.1748]
[1778961078535,56.45,78263.17,0.0,-0.03687,2e-05,6.18599]
[1778961083570,56.45,78251.05,0.0,-0.0371,2e-05,6.2163]
[1778961088605,56.45,78255.0,0.0,-0.03703,2e-05,6.20652]
[1778961093640,56.45,78255.67,0.0,-0.037,2e-05,6.20238]
[1778961098675,56.45,78256.95,0.0,-0.03698,2e-05,6.19925]
[1778961103777,56.45,78256.96,0.0,-0.03698,2e-05,6.19923]
[1778961110759,56.45,78256.96,0.0,-0.03698,2e-05,6.19928]
[1778961117808,56.45,78256.57,0.0,-0.03699,2e-05,6.20016]
[1778961122843,56.45,78255.56,0.0,-0.037,2e-05,6.20257]
[1778961127887,56.45,78249.95,0.0,-0.03711,2e-05,6.2163]
[1778961133002,56.45,78249.6,0.0,-0.03711,2e-05,6.21689]
[1778961138037,56.44,78250.47,0.0,-0.03709,2e-05,6.21442]
[1778961143072,56.44,78250.3,0.0,-0.0371,2e-05,6.21454]
[1778961148107,56.44,78250.52,0.0,-0.03709,2e-05,6.21367]
[1778961153142,56.44,78250.78,0.0,-0.03707,2e-05,6.21016]
[1778961158177,56.44,78250.06,0.0,-0.03708,2e-05,6.21158]
[1778961165227,56.44,78250.35,0.0,-0.03707,2e-05,6.21033]
[1778961170262,56.44,78250.53,0.0,-0.03706,2e-05,6.20955]
[1778961178318,56.44,78250.26,0.0,-0.03706,2e-05,6.20971]
[1778961183353,56.44,78244.51,0.0,-0.03717,2e-05,6.22369]
[1778961187878,56.44,78244.39,0.0,-0.03717,2e-05,6.22374]
[1778961191929,56.43,78243.31,0.0,-0.03719,2e-05,6.2261]
[1778961197451,56.43,78242.89,0.0,-0.03719,2e-05,6.22654]
[1778961202486,56.43,78242.71,0.0,-0.03719,2e-05,6.22655]
[1778961207521,56.43,78239.09,0.0,-0.03726,2e-05,6.23511]
[1778961212556,56.43,78233.0,0.0,-0.03735,2e-05,6.24718]
[1778961217591,56.43,78230.66,0.0,-0.03739,2e-05,6.25242]
[1778961222626,56.42,78230.0,0.0,-0.0374,2e-05,6.25344]
[1778961227661,56.42,78229.56,0.0,-0.0374,2e-05,6.25392]
[1778961232696,56.42,78211.51,0.0,-0.03774,2e-05,6.29841]
[1778961237731,56.42,78212.9,0.0,-0.03771,2e-05,6.29396]
[1778961242766,56.42,78211.92,0.0,-0.03772,2e-05,6.29556]
[1778961247801,56.41,78205.05,0.0,-0.03784,2e-05,6.31191]
[1778961252836,56.41,78205.69,0.0,-0.03783,2e-05,6.30937]
[1778961257871,56.41,78205.63,0.0,-0.03782,2e-05,6.30866]
[1778961262906,56.4,78204.37,0.0,-0.03784,2e-05,6.311]
[1778961267941,56.4,78205.23,0.0,-0.03782,2e-05,6.30805]
[1778961272976,56.4,78206.28,0.0,-0.03778,2e-05,6.30215]
[1778961279019,56.4,78206.0,0.0,-0.03777,2e-05,6.3019]
[1778961284056,56.4,78215.49,0.0,-0.03759,2e-05,6.27755]
[1778961289091,56.39,78220.49,0.0,-0.03749,2e-05,6.26464]
[1778961294126,56.39,78227.33,0.0,-0.03736,2e-05,6.24731]
[1778961298155,56.39,78247.1,0.0,-0.03699,2e-05,6.19796]
[1778961303192,56.39,78245.08,0.0,-0.03703,2e-05,6.20319]
[1778961308227,56.39,78244.83,0.0,-0.03703,2e-05,6.20388]
[1778961313265,56.39,78244.55,0.0,-0.03704,2e-05,6.20459]
[1778961320314,56.39,78244.51,0.0,-0.03704,2e-05,6.20466]
[1778961325352,56.39,78237.27,0.0,-0.03717,2e-05,6.22253]
[1778961330387,56.39,78234.89,0.0,-0.03722,2e-05,6.22818]
[1778961335422,56.39,78234.97,0.0,-0.0372,2e-05,6.22517]
[1778961340457,56.39,78235.2,0.0,-0.03719,2e-05,6.2243]
[1778961346499,56.39,78235.67,0.0,-0.03718,2e-05,6.22278]
[1778961351534,56.39,78235.6,0.0,-0.03718,2e-05,6.22267]
[1778961356569,56.39,78235.87,0.0,-0.03717,2e-05,6.22172]
[1778961361604,56.39,78239.45,0.0,-0.0371,2e-05,6.21254]
[1778961366639,56.39,78239.42,0.0,-0.0371,2e-05,6.21238]
[1778961371674,56.39,78239.52,0.0,-0.0371,2e-05,6.21188]
[1778961376709,56.39,78240.29,0.0,-0.03708,2e-05,6.20973]
[1778961381744,56.39,78240.52,0.0,-0.03708,2e-05,6.20896]
[1778961386779,56.39,78240.45,0.0,-0.03708,2e-05,6.20897]
[1778961393828,56.38,78242.13,0.0,-0.03703,2e-05,6.20205]
[1778961398863,56.38,78243.58,0.0,-0.037,2e-05,6.19831]
[1778961403898,56.38,78243.48,0.0,-0.037,2e-05,6.19845]
[1778961408933,56.38,78243.41,0.0,-0.037,2e-05,6.19851]
[1778961413968,56.38,78243.62,0.0,-0.037,2e-05,6.19787]
[1778961418602,56.38,78244.13,0.0,-0.03699,2e-05,6.19654]
[1778961419462,56.38,78244.13,0.0,-0.03699,2e-05,6.19654]
[1778961425047,56.38,78234.45,0.0,-0.03717,2e-05,6.22048]
[1778961430082,56.38,78233.49,0.0,-0.03719,2e-05,6.22256]
[1778961435117,56.38,78233.39,0.0,-0.03719,2e-05,6.22249]
[1778961440152,56.38,78228.91,0.0,-0.03727,2e-05,6.23324]
[1778961445187,56.38,78227.82,0.0,-0.03728,2e-05,6.23555]
[1778961450222,56.38,78227.24,0.0,-0.03729,2e-05,6.23657]
[1778961455259,56.38,78227.14,0.0,-0.03728,2e-05,6.2339]
[1778961460294,56.37,78228.3,0.0,-0.03725,2e-05,6.23065]
[1778961465329,56.37,78228.22,0.0,-0.03725,2e-05,6.23051]
[1778961471372,56.37,78228.14,0.0,-0.03725,2e-05,6.23031]
[1778961476407,56.37,78228.18,0.0,-0.03725,2e-05,6.22989]
[1778961481442,56.37,78228.13,0.0,-0.03725,2e-05,6.2297]
[1778961487484,56.37,78228.22,0.0,-0.03724,2e-05,6.2291]
[1778961492519,56.37,78228.14,0.0,-0.03724,2e-05,6.229]
[1778961497554,56.37,78227.97,0.0,-0.03724,2e-05,6.22912]
[1778961502590,56.37,78227.92,0.0,-0.03724,2e-05,6.22895]
[1778961507625,56.37,78228.06,0.0,-0.03724,2e-05,6.22831]
[1778961512660,56.37,78227.82,0.0,-0.03722,2e-05,6.22609]
[1778961517695,56.36,78227.91,0.0,-0.03722,2e-05,6.2256]
[1778961522730,56.36,78228.1,0.0,-0.03722,2e-05,6.22486]
[1778961527765,56.36,78228.08,0.0,-0.03721,2e-05,6.22463]
[1778961532800,56.36,78227.9,0.0,-0.03721,2e-05,6.2248]
[1778961537835,56.36,78227.43,0.0,-0.03722,2e-05,6.22569]
[1778961542870,56.36,78229.22,0.0,-0.03719,2e-05,6.22095]
[1778961549919,56.36,78236.49,0.0,-0.03705,2e-05,6.2027]
[1778961554954,56.36,78239.92,0.0,-0.03698,2e-05,6.1941]
[1778961559989,56.36,78240.22,0.0,-0.03698,2e-05,6.19335]
[1778961565025,56.36,78240.12,0.0,-0.03698,2e-05,6.19359]
[1778961572074,56.36,78239.74,0.0,-0.03697,2e-05,6.19201]
[1778961577109,56.36,78239.36,0.0,-0.03698,2e-05,6.19295]
[1778961582144,56.36,78240.08,0.0,-0.03697,2e-05,6.19112]
[1778961588193,56.36,78239.9,0.0,-0.03697,2e-05,6.19149]
[1778961593228,56.36,78239.57,0.0,-0.03697,2e-05,6.19222]
[1778961599272,56.36,78240.05,0.0,-0.03696,2e-05,6.19089]
[1778961604310,56.36,78249.66,0.0,-0.03678,2e-05,6.16695]
[1778961609345,56.36,78257.09,0.0,-0.03665,2e-05,6.14881]
[1778961614380,56.36,78247.26,0.0,-0.03683,2e-05,6.17327]
[1778961619417,56.36,78249.22,0.0,-0.0368,2e-05,6.16854]
[1778961621210,56.36,78248.86,0.0,-0.0368,2e-05,6.16946]
[1778961624756,56.36,78249.17,0.0,-0.0368,2e-05,6.16878]
[1778961631124,56.36,78248.68,0.0,-0.03681,2e-05,6.17019]
[1778961636536,56.36,78248.45,0.0,-0.0368,2e-05,6.16843]
[1778961640134,56.36,78248.8,0.0,-0.03679,2e-05,6.16763]
[1778961646472,56.36,78239.19,0.0,-0.03697,2e-05,6.1915]
[1778961649898,56.36,78238.96,0.0,-0.03698,2e-05,6.19202]
[1778961651138,56.36,78238.96,0.0,-0.03698,2e-05,6.19202]
[1778961656676,56.36,78236.16,0.0,-0.03703,2e-05,6.19887]
[1778961661711,56.36,78236.47,0.0,-0.03702,2e-05,6.19797]
[1778961661848,56.36,78236.47,0.0,-0.03702,2e-05,6.19797]
[1778961667775,56.36,78237.14,0.0,-0.03701,2e-05,6.1962]
[1778961673795,56.36,78237.13,0.0,-0.03701,2e-05,6.19608]
[1778961678830,56.36,78237.23,0.0,-0.03701,2e-05,6.19573]
[1778961683868,56.36,78237.18,0.0,-0.03701,2e-05,6.19576]
[1778961690917,56.36,78237.41,0.0,-0.037,2e-05,6.19506]
[1778961695952,56.36,78237.3,0.0,-0.03699,2e-05,6.19274]
[1778961700987,56.36,78237.19,0.0,-0.03699,2e-05,6.19294]
[1778961713072,56.36,78237.25,0.0,-0.03699,2e-05,6.19263]
[1778961719113,56.36,78237.4,0.0,-0.03698,2e-05,6.19218]
[1778961721233,56.36,78239.08,0.0,-0.03695,2e-05,6.188]
[1778961728176,56.36,78240.6,0.0,-0.03692,2e-05,6.18422]
[1778961733213,56.36,78236.87,0.0,-0.03699,2e-05,6.19351]
[1778961738247,56.36,78238.34,0.0,-0.03697,2e-05,6.18984]
[1778961743282,56.36,78238.35,0.0,-0.03697,2e-05,6.18978]
[1778961748317,56.36,78238.47,0.0,-0.03696,2e-05,6.18945]
[1778961753352,56.36,78238.13,0.0,-0.03696,2e-05,6.18775]
[1778961760402,56.36,78238.38,0.0,-0.03695,2e-05,6.18711]
[1778961765437,56.36,78241.0,0.0,-0.0369,2e-05,6.18061]
[1778961771479,56.36,78241.02,0.0,-0.0369,2e-05,6.18062]
[1778961776514,56.36,78240.88,0.0,-0.03691,2e-05,6.18099]
[1778961781549,56.36,78240.92,0.0,-0.0369,2e-05,6.18092]
[1778961786584,56.36,78240.58,0.0,-0.03691,2e-05,6.18179]
[1778961791619,56.36,78239.29,0.0,-0.03694,2e-05,6.18501]
[1778961796654,56.36,78238.22,0.0,-0.03696,2e-05,6.18763]
[1778961801689,56.36,78238.84,0.0,-0.03694,2e-05,6.18606]
[1778961806729,56.36,78238.98,0.0,-0.03694,2e-05,6.18569]
[1778961811112,56.36,78238.33,0.0,-0.03695,2e-05,6.18727]
[1778961816799,56.36,78238.77,0.0,-0.03693,2e-05,6.18362]
[1778961821137,56.36,78238.77,0.0,-0.03693,2e-05,6.18362]
[1778961826869,56.36,78238.77,0.0,-0.03693,2e-05,6.18353]
[1778961831904,56.36,78238.02,0.0,-0.03694,2e-05,6.18532]
[1778961840532,56.36,78237.99,0.0,-0.03694,2e-05,6.18535]
[1778961840701,56.36,78237.99,0.0,-0.03694,2e-05,6.18535]
[1778961842413,56.36,78248.26,0.0,-0.03675,2e-05,6.15979]
[1778961842754,56.36,78248.26,0.0,-0.03675,2e-05,6.15979]
[1778961848020,56.36,78274.1,0.0,-0.03628,2e-05,6.09699]
[1778961848262,56.36,78274.1,0.0,-0.03628,2e-05,6.09699]
[1778961850504,56.36,78273.95,0.0,-0.03628,2e-05,6.09764]
[1778961851189,56.36,78274.03,0.0,-0.03628,2e-05,6.09759]
[1778961858090,56.36,78273.84,0.0,-0.03629,2e-05,6.09906]
[1778961861460,56.36,78274.09,0.0,-0.03629,2e-05,6.09859]
[1778961867153,56.37,78270.87,0.0,-0.03636,2e-05,6.10764]
[1778961872188,56.37,78271.47,0.0,-0.03634,2e-05,6.10434]
[1778961877223,56.37,78271.59,0.0,-0.03634,2e-05,6.10476]
[1778961882258,56.37,78271.72,0.0,-0.03634,2e-05,6.10519]
[1778961890479,56.37,78271.74,0.0,-0.03635,2e-05,6.10559]
[1778961899377,56.38,78271.79,0.0,-0.03636,2e-05,6.10771]
[1778961906427,56.39,78271.64,0.0,-0.03637,2e-05,6.10927]
[1778961913495,56.39,78271.34,0.0,-0.03639,2e-05,6.11088]
[1778961914357,56.39,78271.34,0.0,-0.03639,2e-05,6.11124]
[1778961916390,56.39,78271.35,0.0,-0.03639,2e-05,6.11139]
[1778961921531,56.39,78259.79,0.0,-0.03661,2e-05,6.14099]
[1778961927573,56.39,78261.98,0.0,-0.03658,2e-05,6.13634]
[1778961933615,56.4,78264.38,0.0,-0.03652,2e-05,6.12874]
[1778961938650,56.4,78264.68,0.0,-0.03652,2e-05,6.12886]
[1778961943685,56.4,78264.61,0.0,-0.03653,2e-05,6.12975]
[1778961948720,56.4,78264.38,0.0,-0.03654,2e-05,6.13102]
[1778961953755,56.41,78264.27,0.0,-0.03655,2e-05,6.132]
[1778961960804,56.41,78264.48,0.0,-0.03655,2e-05,6.13245]
[1778961965839,56.41,78264.44,0.0,-0.03656,2e-05,6.13324]
[1778961973897,56.41,78264.76,0.0,-0.03656,2e-05,6.13354]
[1778961978932,56.42,78266.74,0.0,-0.03653,2e-05,6.12934]
[1778961983967,56.42,78267.79,0.0,-0.03651,2e-05,6.12749]
[1778961990009,56.42,78268.33,0.0,-0.03651,2e-05,6.12704]
[1778961995044,56.42,78268.52,0.0,-0.0365,2e-05,6.1248]
[1778962000079,56.43,78268.58,0.0,-0.0365,2e-05,6.12538]
[1778962005114,56.43,78269.1,0.0,-0.0365,2e-05,6.12484]
[1778962010149,56.43,78269.23,0.0,-0.0365,2e-05,6.12529]
[1778962016191,56.43,78269.39,0.0,-0.0365,2e-05,6.12586]
[1778962021226,56.44,78269.6,0.0,-0.03651,2e-05,6.12616]
[1778962026262,56.44,78269.38,0.0,-0.03652,2e-05,6.12754]
[1778962029603,56.44,78269.65,0.0,-0.03651,2e-05,6.12704]
[1778962030643,56.44,78269.62,0.0,-0.03652,2e-05,6.12745]
[1778962036332,56.44,78256.37,0.0,-0.03677,2e-05,6.16112]
[1778962038686,56.44,78257.08,0.0,-0.03676,2e-05,6.15947]
[1778962041167,56.44,78258.6,0.0,-0.03673,2e-05,6.15592]
[1778962050434,56.45,78258.98,0.0,-0.03673,2e-05,6.15613]
[1778962061511,56.45,78260.24,0.0,-0.0367,2e-05,6.15165]
[1778962066549,56.45,78266.35,0.0,-0.03659,2e-05,6.1372]
[1778962071584,56.45,78266.04,0.0,-0.0366,2e-05,6.13864]
[1778962077627,56.46,78266.15,0.0,-0.03661,2e-05,6.13918]
[1778962081124,56.46,78266.42,0.0,-0.0366,2e-05,6.13878]
[1778962086689,56.46,78266.85,0.0,-0.0366,2e-05,6.13864]
[1778962092731,56.46,78268.33,0.0,-0.03658,2e-05,6.13578]
[1778962097766,56.46,78268.53,0.0,-0.03658,2e-05,6.13595]
[1778962102801,56.47,78268.59,0.0,-0.03659,2e-05,6.13645]
[1778962107836,56.47,78268.28,0.0,-0.0366,2e-05,6.13798]
[1778962112871,56.47,78268.25,0.0,-0.03659,2e-05,6.13617]
[1778962117907,56.47,78269.67,0.0,-0.03657,2e-05,6.13333]
[1778962122941,56.47,78272.07,0.0,-0.03653,2e-05,6.12815]
[1778962127976,56.48,78272.21,0.0,-0.03653,2e-05,6.12857]
[1778962133011,56.48,78272.3,0.0,-0.03654,2e-05,6.12913]
[1778962138047,56.48,78271.73,0.0,-0.03655,2e-05,6.13132]
[1778962143085,56.48,78255.35,0.0,-0.03686,2e-05,6.17252]
[1778962148120,56.48,78260.77,0.0,-0.03676,2e-05,6.15961]
[1778962153155,56.49,78263.4,0.0,-0.03672,2e-05,6.15361]
[1778962158190,56.49,78263.55,0.0,-0.03672,2e-05,6.15374]
[1778962163225,56.49,78263.58,0.0,-0.03672,2e-05,6.15413]
[1778962168260,56.49,78263.97,0.0,-0.03672,2e-05,6.1536]
[1778962173295,56.49,78265.48,0.0,-0.03668,2e-05,6.14779]
[1778962178330,56.49,78269.28,0.0,-0.03661,2e-05,6.13897]
[1778962183365,56.49,78269.59,0.0,-0.03661,2e-05,6.13882]
[1778962188400,56.5,78269.67,0.0,-0.03662,2e-05,6.13926]
[1778962193435,56.5,78270.0,0.0,-0.03661,2e-05,6.13908]
[1778962198470,56.5,78270.53,0.0,-0.03661,2e-05,6.1384]
[1778962203505,56.5,78269.73,0.0,-0.03663,2e-05,6.14099]
[1778962208540,56.5,78266.71,0.0,-0.03669,2e-05,6.14898]
[1778962211162,56.5,78266.6,0.0,-0.03669,2e-05,6.14935]
[1778962217604,56.51,78267.3,0.0,-0.03668,2e-05,6.14844]
[1778962222639,56.51,78268.27,0.0,-0.03667,2e-05,6.14656]
[1778962225478,56.51,78268.5,0.0,-0.03667,2e-05,6.1462]
[1778962231260,56.51,78270.9,0.0,-0.03663,2e-05,6.14074]
[1778962236738,56.51,78270.97,0.0,-0.03662,2e-05,6.13907]
[1778962241773,56.51,78271.56,0.0,-0.03661,2e-05,6.1383]
[1778962246808,56.52,78272.31,0.0,-0.0366,2e-05,6.13716]
[1778962251853,56.52,78272.91,0.0,-0.0366,2e-05,6.13641]
[1778962256888,56.52,78273.07,0.0,-0.0366,2e-05,6.13676]
[1778962262930,56.52,78273.08,0.0,-0.03661,2e-05,6.13763]
[1778962264427,56.52,78273.08,0.0,-0.03661,2e-05,6.13763]
[1778962270553,56.53,78272.99,0.0,-0.03661,2e-05,6.13861]
[1778962270806,56.53,78271.34,0.0,-0.03665,2e-05,6.14313]
[1778962272894,56.53,78270.63,0.0,-0.03666,2e-05,6.14516]
[1778962273528,56.53,78270.63,0.0,-0.03666,2e-05,6.14516]
[1778962277769,56.53,78270.42,0.0,-0.03667,2e-05,6.1461]
[1778962284077,56.53,78269.66,0.0,-0.03669,2e-05,6.14924]
[1778962290119,56.54,78270.22,0.0,-0.03669,2e-05,6.14871]
[1778962294813,56.54,78271.07,0.0,-0.03666,2e-05,6.1447]
[1778962304217,56.54,78269.53,0.0,-0.0367,2e-05,6.14993]
[1778962309252,56.54,78271.09,0.0,-0.03668,2e-05,6.14674]
[1778962317308,56.55,78271.1,0.0,-0.03669,2e-05,6.14772]
[1778962322348,56.55,78271.06,0.0,-0.03669,2e-05,6.14844]
[1778962327383,56.55,78271.03,0.0,-0.0367,2e-05,6.14913]
[1778962332418,56.55,78271.01,0.0,-0.0367,2e-05,6.1498]
[1778962337453,56.55,78270.99,0.0,-0.03671,2e-05,6.15047]
[1778962342488,56.56,78270.41,0.0,-0.03672,2e-05,6.15252]
[1778962349537,56.56,78270.35,0.0,-0.03673,2e-05,6.15354]
[1778962357596,56.56,78272.03,0.0,-0.03669,2e-05,6.14793]
[1778962358586,56.56,78272.03,0.0,-0.03669,2e-05,6.14793]
[1778962358603,56.56,78272.06,0.0,-0.03669,2e-05,6.14798]
[1778962361307,56.56,78272.03,0.0,-0.03669,2e-05,6.14779]
[1778962361407,56.56,78272.03,0.0,-0.03669,2e-05,6.14725]
[1778962362623,56.56,78272.03,0.0,-0.03669,2e-05,6.14725]
[1778962362632,56.56,78271.84,0.0,-0.03669,2e-05,6.14785]
[1778962367666,56.56,78271.86,0.0,-0.03668,2e-05,6.14645]
[1778962374517,56.55,78271.82,0.0,-0.03667,2e-05,6.14548]
[1778962375801,56.55,78271.31,0.0,-0.03668,2e-05,6.14595]
[1778962375902,56.55,78271.45,0.0,-0.03667,2e-05,6.14534]
[1778962378500,56.55,78271.45,0.0,-0.03667,2e-05,6.14534]
[1778962378601,56.55,78269.89,0.0,-0.0367,2e-05,6.14957]
[1778962379623,56.55,78269.89,0.0,-0.0367,2e-05,6.14957]
[1778962379750,56.55,78268.41,0.0,-0.03673,2e-05,6.15295]
[1778962382226,56.55,78266.67,0.0,-0.03676,2e-05,6.15735]
[1778962382257,56.55,78266.75,0.0,-0.03676,2e-05,6.15737]
[1778962387806,56.55,78265.46,0.0,-0.03678,2e-05,6.15909]
[1778962390938,56.55,78265.46,0.0,-0.03678,2e-05,6.15909]
[1778962391039,56.54,78265.25,0.0,-0.03677,2e-05,6.15872]
[1778962392894,56.54,78265.45,0.0,-0.03677,2e-05,6.15832]
[1778962392995,56.54,78265.45,0.0,-0.03677,2e-05,6.15842]
[1778962398883,56.54,78266.28,0.0,-0.03674,2e-05,6.15458]
[1778962403918,56.54,78266.1,0.0,-0.03673,2e-05,6.15355]
[1778962408953,56.53,78265.67,0.0,-0.03673,2e-05,6.15311]
[1778962414832,56.53,78265.67,0.0,-0.03673,2e-05,6.15311]
[1778962414933,56.53,78265.67,0.0,-0.03671,2e-05,6.14882]
[1778962420342,56.53,78265.65,0.0,-0.03671,2e-05,6.14918]
[1778962428090,56.53,78267.22,0.0,-0.03669,2e-05,6.14631]
[1778962433125,56.53,78270.66,0.0,-0.03663,2e-05,6.1384]
[1778962438161,56.53,78270.59,0.0,-0.03663,2e-05,6.13932]
[1778962443196,56.54,78270.85,0.0,-0.03663,2e-05,6.13932]
[1778962443741,56.54,78270.85,0.0,-0.03663,2e-05,6.13932]
[1778962449238,56.54,78270.09,0.0,-0.03665,2e-05,6.14196]
[1778962454274,56.54,78270.73,0.0,-0.03665,2e-05,6.14104]
[1778962459311,56.54,78272.75,0.0,-0.03661,2e-05,6.13678]
[1778962464346,56.54,78266.03,0.0,-0.03674,2e-05,6.15398]
[1778962464759,56.54,78266.03,0.0,-0.03674,2e-05,6.15398]
[1778962470388,56.55,78269.24,0.0,-0.03669,2e-05,6.14682]
[1778962477438,56.55,78263.99,0.0,-0.03678,2e-05,6.15813]
[1778962482473,56.55,78263.72,0.0,-0.03679,2e-05,6.15939]
[1778962485334,56.55,78263.72,0.0,-0.03679,2e-05,6.15963]
[1778962485434,56.55,78263.72,0.0,-0.03679,2e-05,6.15975]
[1778962491536,56.55,78264.4,0.0,-0.03677,2e-05,6.15642]
[1778962496571,56.54,78266.6,0.0,-0.03671,2e-05,6.14962]
[1778962499488,56.54,78267.96,0.0,-0.03669,2e-05,6.14574]
[1778962499592,56.54,78268.4,0.0,-0.03668,2e-05,6.14439]
[1778962499808,56.54,78268.4,0.0,-0.03668,2e-05,6.14439]
[1778962500599,56.54,78269.42,0.0,-0.03665,2e-05,6.14161]
[1778962505634,56.54,78273.11,0.0,-0.03658,2e-05,6.13131]
[1778962512688,56.53,78272.85,0.0,-0.03657,2e-05,6.13031]
[1778962517723,56.53,78272.63,0.0,-0.03657,2e-05,6.12968]
[1778962522758,56.52,78272.05,0.0,-0.03657,2e-05,6.12996]
[1778962527793,56.52,78272.07,0.0,-0.03656,2e-05,6.12876]
[1778962532828,56.52,78273.06,0.0,-0.03652,2e-05,6.12269]
[1778962537863,56.51,78273.16,0.0,-0.03651,2e-05,6.12136]
[1778962542898,56.51,78279.48,0.0,-0.03639,2e-05,6.10482]
[1778962547933,56.51,78282.17,0.0,-0.03633,2e-05,6.09731]
[1778962548845,56.51,78282.17,0.0,-0.03633,2e-05,6.09731]
[1778962553975,56.5,78280.02,0.0,-0.03636,2e-05,6.10154]
[1778962559010,56.5,78280.35,0.0,-0.03635,2e-05,6.09979]
[1778962565052,56.5,78280.88,0.0,-0.03633,2e-05,6.09738]
[1778962570087,56.5,78280.44,0.0,-0.03633,2e-05,6.09755]
[1778962575122,56.49,78276.97,0.0,-0.03639,2e-05,6.10512]
[1778962576355,56.49,78276.97,0.0,-0.03639,2e-05,6.10512]
[1778962576456,56.49,78276.79,0.0,-0.03639,2e-05,6.10518]
[1778962582171,56.49,78277.6,0.0,-0.03638,2e-05,6.10418]
[1778962587206,56.5,78276.91,0.0,-0.0364,2e-05,6.10686]
[1778962593248,56.5,78276.61,0.0,-0.0364,2e-05,6.10625]
[1778962598283,56.5,78277.38,0.0,-0.03639,2e-05,6.10533]
[1778962603318,56.51,78277.77,0.0,-0.0364,2e-05,6.10556]
[1778962603898,56.51,78277.77,0.0,-0.0364,2e-05,6.10556]
[1778962613388,56.51,78277.72,0.0,-0.03641,2e-05,6.10763]
[1778962618423,56.52,78277.9,0.0,-0.03641,2e-05,6.10814]
[1778962626480,56.52,78277.62,0.0,-0.03643,2e-05,6.11034]
[1778962632523,56.52,78277.55,0.0,-0.03644,2e-05,6.11163]
[1778962637558,56.53,78278.99,0.0,-0.03642,2e-05,6.10901]
[1778962640603,56.53,78281.28,0.0,-0.03638,2e-05,6.10377]
[1778962640836,56.53,78281.28,0.0,-0.03638,2e-05,6.10377]
[1778962652663,56.54,78283.16,0.0,-0.03635,2e-05,6.09926]
[1778962657886,56.54,78283.62,0.0,-0.03635,2e-05,6.09894]
[1778962661771,56.54,78284.4,0.0,-0.03634,2e-05,6.09783]
[1778962661871,56.54,78284.7,0.0,-0.03634,2e-05,6.09729]
[1778962667768,56.54,78287.23,0.0,-0.03628,2e-05,6.08996]
[1778962672803,56.53,78286.2,0.0,-0.03629,2e-05,6.09156]
[1778962682873,56.53,78285.77,0.0,-0.03629,2e-05,6.09077]
[1778962688915,56.53,78282.63,0.0,-0.03634,2e-05,6.09734]
[1778962693950,56.52,78276.22,0.0,-0.03645,2e-05,6.11196]
[1778962699993,56.52,78275.75,0.0,-0.03645,2e-05,6.11175]
[1778962706034,56.51,78275.8,0.0,-0.03644,2e-05,6.11026]
[1778962711069,56.51,78274.97,0.0,-0.03643,2e-05,6.10869]
[1778962721322,56.51,78275.19,0.0,-0.03642,2e-05,6.10751]
[1778962722378,56.51,78275.09,0.0,-0.03641,2e-05,6.10629]
[1778962722445,56.5,78275.18,0.0,-0.03641,2e-05,6.10566]
[1778962724135,56.5,78275.07,0.0,-0.03641,2e-05,6.10593]
[1778962724791,56.5,78275.07,0.0,-0.03641,2e-05,6.10593]
[1778962730033,56.51,78270.38,0.0,-0.0365,2e-05,6.11853]
[1778962735237,56.51,78270.92,0.0,-0.0365,2e-05,6.11824]
[1778962742286,56.51,78271.62,0.0,-0.0365,2e-05,6.11775]
[1778962748329,56.52,78273.38,0.0,-0.03647,2e-05,6.1145]
[1778962753364,56.52,78273.28,0.0,-0.03648,2e-05,6.11567]
[1778962757227,56.52,78277.4,0.0,-0.03641,2e-05,6.1061]
[1778962758545,56.52,78279.51,0.0,-0.03637,2e-05,6.10112]
[1778962761149,56.52,78281.41,0.0,-0.03634,2e-05,6.09708]
[1778962766455,56.53,78281.74,0.0,-0.03634,2e-05,6.09755]
[1778962771490,56.53,78281.73,0.0,-0.03634,2e-05,6.0963]
[1778962776525,56.53,78284.24,0.0,-0.0363,2e-05,6.09114]
[1778962781560,56.54,78284.22,0.0,-0.03631,2e-05,6.09217]
[1778962787602,56.54,78285.15,0.0,-0.0363,2e-05,6.09106]
[1778962798194,56.54,78285.08,0.0,-0.0363,2e-05,6.09161]
[1778962799435,56.55,78285.08,0.0,-0.03631,2e-05,6.09311]
[1778962799686,56.55,78285.08,0.0,-0.03632,2e-05,6.09348]
[1778962804721,56.54,78284.22,0.0,-0.03633,2e-05,6.09452]
[1778962810763,56.54,78284.22,0.0,-0.03632,2e-05,6.09322]
[1778962815766,56.54,78284.41,0.0,-0.0363,2e-05,6.09167]
[1778962821141,56.53,78277.93,0.0,-0.03642,2e-05,6.10664]
[1778962826875,56.53,78276.6,0.0,-0.03643,2e-05,6.10818]
[1778962831910,56.53,78276.8,0.0,-0.0364,2e-05,6.10394]
[1778962839966,56.52,78276.49,0.0,-0.03639,2e-05,6.10278]
[1778962845003,56.52,78276.28,0.0,-0.03639,2e-05,6.1021]
[1778962850046,56.51,78274.28,0.0,-0.03642,2e-05,6.10581]
[1778962855080,56.51,78274.78,0.0,-0.0364,2e-05,6.10338]
[1778962860115,56.51,78276.05,0.0,-0.03637,2e-05,6.0991]
[1778962865150,56.5,78280.36,0.0,-0.03628,2e-05,6.08742]
[1778962873206,56.5,78278.91,0.0,-0.03629,2e-05,6.08931]
[1778962878241,56.49,78278.84,0.0,-0.03629,2e-05,6.08845]
[1778962885290,56.49,78278.52,0.0,-0.03628,2e-05,6.08782]
[1778962898381,56.48,78278.66,0.0,-0.03625,2e-05,6.0824]
[1778962906437,56.48,78278.62,0.0,-0.03624,2e-05,6.08098]
[1778962911472,56.48,78278.71,0.0,-0.03623,2e-05,6.07983]
[1778962917514,56.47,78278.59,0.0,-0.03622,2e-05,6.07903]
[1778962925570,56.47,78281.15,0.0,-0.03617,2e-05,6.07132]
[1778962931828,56.47,78283.82,0.0,-0.03611,2e-05,6.06413]
[1778962937654,56.46,78286.39,0.0,-0.03606,2e-05,6.05658]
[1778962943696,56.46,78287.46,0.0,-0.03603,2e-05,6.05293]
[1778962948731,56.46,78280.54,0.0,-0.03615,2e-05,6.06904]
[1778962954773,56.45,78279.96,0.0,-0.03614,2e-05,6.06692]
[1778962961822,56.45,78280.05,0.0,-0.03613,2e-05,6.06549]
[1778962973906,56.44,78279.17,0.0,-0.03613,2e-05,6.06556]
[1778962980955,56.44,78278.94,0.0,-0.03613,2e-05,6.06493]
[1778962990020,56.44,78278.74,0.0,-0.03612,2e-05,6.06387]
[1778962996064,56.43,78278.77,0.0,-0.03611,2e-05,6.06279]
[1778963002106,56.43,78278.76,0.0,-0.0361,2e-05,6.06183]
[1778963007141,56.43,78278.62,0.0,-0.0361,2e-05,6.06135]
[1778963012176,56.42,78278.57,0.0,-0.03608,2e-05,6.05816]
[1778963017211,56.42,78278.58,0.0,-0.03608,2e-05,6.05735]
[1778963025267,56.42,78278.57,0.0,-0.03607,2e-05,6.05613]
[1778963031310,56.42,78278.59,0.0,-0.03606,2e-05,6.05516]
[1778963036345,56.41,78278.42,0.0,-0.03606,2e-05,6.05485]
[1778963042387,56.41,78278.57,0.0,-0.03605,2e-05,6.05364]
[1778963047425,56.41,78276.5,0.0,-0.03608,2e-05,6.05801]
[1778963052460,56.41,78265.24,0.0,-0.03628,2e-05,6.08482]
[1778963057495,56.4,78264.67,0.0,-0.03629,2e-05,6.08532]
[1778963065551,56.4,78264.69,0.0,-0.03628,2e-05,6.08385]
[1778963071593,56.4,78264.82,0.0,-0.03625,2e-05,6.08002]
[1778963076628,56.39,78265.5,0.0,-0.03623,2e-05,6.07755]
[1778963083053,56.39,78265.51,0.0,-0.03623,2e-05,6.07691]
[1778963092740,56.39,78265.23,0.0,-0.03622,2e-05,6.07579]
[1778963101803,56.38,78265.28,0.0,-0.03621,2e-05,6.07435]
[1778963109859,56.38,78265.14,0.0,-0.0362,2e-05,6.0734]
[1778963114894,56.38,78267.06,0.0,-0.03616,2e-05,6.06801]
[1778963120937,56.38,78270.58,0.0,-0.03609,2e-05,6.05863]
[1778963127986,56.37,78270.54,0.0,-0.03609,2e-05,6.05795]
[1778963133021,56.37,78270.44,0.0,-0.03607,2e-05,6.05519]
[1778963138056,56.37,78270.38,0.0,-0.03607,2e-05,6.05484]
[1778963144098,56.37,78270.32,0.0,-0.03607,2e-05,6.05439]
[1778963149133,56.37,78270.4,0.0,-0.03606,2e-05,6.05369]
[1778963154168,56.37,78270.33,0.0,-0.03606,2e-05,6.05335]
[1778963159203,56.36,78270.26,0.0,-0.03606,2e-05,6.05302]
[1778963164238,56.36,78270.22,0.0,-0.03605,2e-05,6.05261]
[1778963170280,56.36,78270.49,0.0,-0.03605,2e-05,6.05135]
[1778963175315,56.36,78270.38,0.0,-0.03604,2e-05,6.05112]
[1778963180350,56.36,78282.97,0.0,-0.03581,2e-05,6.01998]
[1778963186393,56.36,78283.04,0.0,-0.03581,2e-05,6.01955]
[1778963195456,56.36,78282.94,0.0,-0.03579,2e-05,6.01691]
[1778963201499,56.36,78282.7,0.0,-0.0358,2e-05,6.01725]
[1778963207540,56.35,78282.27,0.0,-0.0358,2e-05,6.01802]
[1778963212575,56.35,78281.61,0.0,-0.03581,2e-05,6.0194]
[1778963217610,56.35,78281.26,0.0,-0.03582,2e-05,6.01999]
[1778963222645,56.35,78281.87,0.0,-0.0358,2e-05,6.01824]
[1778963227680,56.35,78290.62,0.0,-0.03564,2e-05,5.99671]
[1778963232716,56.35,78290.35,0.0,-0.03565,2e-05,5.99731]
[1778963237751,56.35,78289.21,0.0,-0.03567,2e-05,5.99999]
[1778963242786,56.35,78284.58,0.0,-0.03575,2e-05,6.01108]
[1778963251604,56.35,78284.49,0.0,-0.03575,2e-05,6.01112]
[1778963251699,56.35,78284.49,0.0,-0.03573,2e-05,6.00841]
[1778963252688,56.35,78284.49,0.0,-0.03573,2e-05,6.00841]
[1778963252856,56.35,78284.51,0.0,-0.03574,2e-05,6.00871]
[1778963262926,56.35,78284.51,0.0,-0.03573,2e-05,6.00829]
[1778963268321,56.35,78284.51,0.0,-0.03573,2e-05,6.00829]
[1778963268406,56.35,78284.85,0.0,-0.03573,2e-05,6.00721]
[1778963269351,56.35,78284.85,0.0,-0.03573,2e-05,6.00721]
[1778963269417,56.35,78283.54,0.0,-0.03575,2e-05,6.01076]
[1778963275010,56.35,78282.38,0.0,-0.03577,2e-05,6.01328]
[1778963282059,56.35,78282.14,0.0,-0.03577,2e-05,6.01351]
[1778963287094,56.35,78282.06,0.0,-0.03577,2e-05,6.01344]
[1778963301192,56.34,78282.16,0.0,-0.03576,2e-05,6.01242]
[1778963306227,56.34,78271.2,0.0,-0.03596,2e-05,6.03884]
[1778963311262,56.34,78271.51,0.0,-0.03594,2e-05,6.03506]
[1778963319318,56.34,78270.91,0.0,-0.03594,2e-05,6.03576]
[1778963324353,56.34,78271.33,0.0,-0.03593,2e-05,6.03426]
[1778963335431,56.34,78271.46,0.0,-0.03592,2e-05,6.03297]
[1778963340466,56.33,78271.63,0.0,-0.03592,2e-05,6.03213]
[1778963345501,56.33,78271.42,0.0,-0.03592,2e-05,6.03224]
[1778963350537,56.33,78271.42,0.0,-0.03592,2e-05,6.03183]
[1778963355571,56.33,78272.36,0.0,-0.0359,2e-05,6.02916]
[1778963360606,56.33,78272.8,0.0,-0.03589,2e-05,6.02776]
[1778963366422,56.33,78272.91,0.0,-0.03588,2e-05,6.02725]
[1778963371685,56.33,78273.59,0.0,-0.03585,2e-05,6.02271]
[1778963377727,56.33,78274.55,0.0,-0.03583,2e-05,6.0201]
[1778963385783,56.33,78274.09,0.0,-0.03584,2e-05,6.02091]
[1778963390818,56.33,78272.05,0.0,-0.03588,2e-05,6.02566]
[1778963395853,56.32,78253.85,0.0,-0.03621,2e-05,6.06988]
[1778963400890,56.32,78252.97,0.0,-0.03622,2e-05,6.07136]
[1778963405924,56.32,78252.33,0.0,-0.03622,2e-05,6.07218]
[1778963410959,56.32,78244.81,0.0,-0.03636,2e-05,6.08983]
[1778963415997,56.31,78238.93,0.0,-0.03646,2e-05,6.10327]
[1778963421034,56.31,78235.92,0.0,-0.03651,2e-05,6.10952]
[1778963426069,56.31,78236.08,0.0,-0.03649,2e-05,6.10791]
[1778963433118,56.3,78236.39,0.0,-0.03646,2e-05,6.10293]
[1778963438153,56.3,78235.97,0.0,-0.03646,2e-05,6.10276]
[1778963443188,56.29,78235.97,0.0,-0.03645,2e-05,6.1013]
[1778963448223,56.29,78235.97,0.0,-0.03644,2e-05,6.10009]
[1778963453260,56.29,78235.91,0.0,-0.03643,2e-05,6.09902]
[1778963459301,56.28,78235.71,0.0,-0.03643,2e-05,6.09807]
[1778963461691,56.28,78235.74,0.0,-0.03643,2e-05,6.09775]
[1778963461792,56.28,78235.76,0.0,-0.03642,2e-05,6.09746]
[1778963464558,56.28,78235.84,0.0,-0.03642,2e-05,6.09757]
[1778963466351,56.28,78203.84,0.0,-0.03702,2e-05,6.17721]
[1778963470535,56.28,78206.84,0.0,-0.03697,2e-05,6.16985]
[1778963471866,56.28,78206.09,0.0,-0.03698,2e-05,6.1718]
[1778963472392,56.28,78203.52,0.0,-0.03703,2e-05,6.17784]
[1778963477427,56.28,78198.25,0.0,-0.03712,2e-05,6.18911]
[1778963482462,56.27,78198.0,0.0,-0.03711,2e-05,6.18785]
[1778963487497,56.27,78201.07,0.0,-0.03703,2e-05,6.17833]
[1778963494546,56.26,78203.72,0.0,-0.03695,2e-05,6.16687]
[1778963499581,56.25,78203.84,0.0,-0.03694,2e-05,6.16498]
[1778963504617,56.25,78208.28,0.0,-0.03684,2e-05,6.15239]
[1778963509652,56.25,78209.05,0.0,-0.03682,2e-05,6.14904]
[1778963514687,56.24,78211.45,0.0,-0.03677,2e-05,6.14174]
[1778963519722,56.24,78211.92,0.0,-0.03675,2e-05,6.1393]
[1778963524759,56.23,78212.42,0.0,-0.03673,2e-05,6.13681]
[1778963524821,56.23,78212.42,0.0,-0.03673,2e-05,6.13681]
[1778963530801,56.23,78215.09,0.0,-0.03667,2e-05,6.12851]
[1778963535836,56.23,78215.09,0.0,-0.03666,2e-05,6.12715]
[1778963536832,56.23,78215.09,0.0,-0.03666,2e-05,6.12715]
[1778963542885,56.22,78215.85,0.0,-0.03663,2e-05,6.12368]
[1778963547920,56.22,78215.77,0.0,-0.03662,2e-05,6.1228]
[1778963552955,56.21,78216.22,0.0,-0.03659,2e-05,6.11811]
[1778963558997,56.21,78216.03,0.0,-0.03659,2e-05,6.11734]
[1778963565039,56.21,78216.08,0.0,-0.03658,2e-05,6.11599]
[1778963570074,56.2,78216.12,0.0,-0.03657,2e-05,6.11489]
[1778963575109,56.2,78216.11,0.0,-0.03656,2e-05,6.11388]
[1778963580144,56.2,78215.97,0.0,-0.03656,2e-05,6.11317]
[1778963585179,56.19,78215.88,0.0,-0.03655,2e-05,6.11232]
[1778963590214,56.19,78216.61,0.0,-0.03653,2e-05,6.10942]
[1778963595249,56.19,78216.21,0.0,-0.03653,2e-05,6.10932]
[1778963600286,56.19,78216.08,0.0,-0.03652,2e-05,6.10853]
[1778963607335,56.18,78216.08,0.0,-0.03651,2e-05,6.10696]
[1778963612370,56.18,78216.19,0.0,-0.03649,2e-05,6.10282]
[1778963617405,56.17,78216.15,0.0,-0.03648,2e-05,6.10181]
[1778963622440,56.17,78216.19,0.0,-0.03647,2e-05,6.10059]
[1778963627475,56.17,78216.16,0.0,-0.03646,2e-05,6.09961]
[1778963632510,56.16,78216.06,0.0,-0.03646,2e-05,6.09887]
[1778963637545,56.16,78216.11,0.0,-0.03645,2e-05,6.09782]
[1778963644594,56.16,78216.19,0.0,-0.03644,2e-05,6.09631]
[1778963649790,56.15,78216.23,0.0,-0.03643,2e-05,6.09545]
[1778963656678,56.15,78216.27,0.0,-0.03642,2e-05,6.09378]
[1778963661713,56.15,78216.19,0.0,-0.03641,2e-05,6.09299]
[1778963667755,56.14,78216.13,0.0,-0.03641,2e-05,6.09193]
[1778963672790,56.14,78216.17,0.0,-0.03639,2e-05,6.08831]
[1778963677825,56.14,78216.01,0.0,-0.03638,2e-05,6.08771]
[1778963682860,56.13,78216.12,0.0,-0.03637,2e-05,6.08643]
[1778963689909,56.13,78216.12,0.0,-0.03636,2e-05,6.08503]
[1778963695951,56.13,78216.05,0.0,-0.03635,2e-05,6.08401]
[1778963700510,56.12,78216.12,0.0,-0.03635,2e-05,6.08305]
[1778963707028,56.12,78232.98,0.0,-0.03603,2e-05,6.04027]
[1778963712063,56.12,78232.72,0.0,-0.03602,2e-05,6.04011]
[1778963713007,56.12,78232.72,0.0,-0.03602,2e-05,6.04011]
[1778963718105,56.12,78230.32,0.0,-0.03606,2e-05,6.04534]
[1778963723140,56.12,78230.06,0.0,-0.03606,2e-05,6.04543]
[1778963728176,56.11,78231.6,0.0,-0.03603,2e-05,6.04113]
[1778963733211,56.11,78232.8,0.0,-0.03599,2e-05,6.03524]
[1778963739253,56.11,78233.05,0.0,-0.03598,2e-05,6.03412]
[1778963745295,56.11,78232.51,0.0,-0.03599,2e-05,6.03498]
[1778963751337,56.11,78232.12,0.0,-0.036,2e-05,6.03548]
[1778963756373,56.11,78237.24,0.0,-0.0359,2e-05,6.02253]
[1778963757051,56.11,78237.24,0.0,-0.0359,2e-05,6.02253]
[1778963762415,56.11,78237.68,0.0,-0.03589,2e-05,6.02089]
[1778963767451,56.1,78236.6,0.0,-0.0359,2e-05,6.02303]
[1778963768064,56.1,78236.6,0.0,-0.0359,2e-05,6.02303]
[1778963773494,56.1,78226.09,0.0,-0.03609,2e-05,6.04834]
[1778963783564,56.1,78226.02,0.0,-0.03609,2e-05,6.04743]
[1778963790615,56.1,78225.97,0.0,-0.03608,2e-05,6.04691]
[1778963800685,56.09,78225.97,0.0,-0.03606,2e-05,6.04347]
[1778963807734,56.09,78226.74,0.0,-0.03604,2e-05,6.0407]
[1778963812773,56.09,78228.72,0.0,-0.036,2e-05,6.03521]
[1778963817808,56.09,78231.18,0.0,-0.03595,2e-05,6.02857]
[1778963822843,56.09,78230.67,0.0,-0.03596,2e-05,6.02924]
[1778963827881,56.08,78230.61,0.0,-0.03595,2e-05,6.02878]
[1778963832916,56.08,78230.78,0.0,-0.03594,2e-05,6.02778]
[1778963837952,56.08,78232.65,0.0,-0.03591,2e-05,6.02267]
[1778963843993,56.08,78235.87,0.0,-0.03584,2e-05,6.01425]
[1778963844137,56.08,78235.87,0.0,-0.03584,2e-05,6.01425]
[1778963850035,56.08,78243.65,0.0,-0.0357,2e-05,5.99465]
[1778963855071,56.08,78244.27,0.0,-0.03567,2e-05,5.99034]
[1778963860105,56.08,78244.08,0.0,-0.03567,2e-05,5.99054]
[1778963862600,56.08,78244.72,0.0,-0.03566,2e-05,5.98892]
[1778963862666,56.08,78244.72,0.0,-0.03566,2e-05,5.98883]
[1778963863608,56.08,78244.72,0.0,-0.03566,2e-05,5.98883]
[1778963864133,56.08,78244.75,0.0,-0.03566,2e-05,5.9891]
[1778963869982,56.08,78244.41,0.0,-0.03567,2e-05,5.98984]
[1778963875210,56.08,78246.26,0.0,-0.03563,2e-05,5.98517]
[1778963880245,56.08,78246.6,0.0,-0.03562,2e-05,5.98442]
[1778963885280,56.08,78247.24,0.0,-0.03561,2e-05,5.98296]
[1778963890315,56.08,78247.73,0.0,-0.03561,2e-05,5.98187]
[1778963895350,56.08,78247.64,0.0,-0.03561,2e-05,5.9822]
[1778963900385,56.08,78247.7,0.0,-0.03561,2e-05,5.98216]
[1778963905420,56.08,78249.94,0.0,-0.03557,2e-05,5.97681]
[1778963910455,56.08,78254.51,0.0,-0.03549,2e-05,5.96587]
[1778963911204,56.08,78254.51,0.0,-0.03549,2e-05,5.96587]
[1778963917504,56.08,78255.21,0.0,-0.03546,2e-05,5.96175]
[1778963922539,56.08,78244.17,0.0,-0.03566,2e-05,5.98872]
[1778963923216,56.08,78244.17,0.0,-0.03566,2e-05,5.98872]
[1778963925883,56.08,78240.69,0.0,-0.03573,2e-05,5.99721]
[1778963925917,56.08,78240.66,0.0,-0.03573,2e-05,5.99727]
[1778963930429,56.08,78240.71,0.0,-0.03573,2e-05,5.99829]
[1778963930497,56.08,78240.71,0.0,-0.03574,2e-05,5.99867]
[1778963935664,56.08,78239.37,0.0,-0.03576,2e-05,6.00186]
[1778963940700,56.08,78240.75,0.0,-0.03573,2e-05,5.99838]
[1778963945735,56.08,78241.81,0.0,-0.03571,2e-05,5.99576]
[1778963951777,56.08,78242.08,0.0,-0.03571,2e-05,5.9951]
[1778963956878,56.08,78239.32,0.0,-0.03576,2e-05,6.00185]
[1778963956913,56.08,78239.29,0.0,-0.03576,2e-05,6.00192]
[1778963965877,56.09,78238.71,0.0,-0.0358,2e-05,6.00682]
[1778963968520,56.1,78238.91,0.0,-0.0358,2e-05,6.0071]
[1778963973933,56.1,78238.42,0.0,-0.03581,2e-05,6.0081]
[1778963976137,56.1,78233.31,0.0,-0.03591,2e-05,6.02102]
[1778963976151,56.1,78230.03,0.0,-0.03597,2e-05,6.02944]
[1778963981989,56.1,78231.61,0.0,-0.03594,2e-05,6.02524]
[1778963987025,56.1,78219.99,0.0,-0.03615,2e-05,6.05357]
[1778963990873,56.1,78213.14,0.0,-0.03628,2e-05,6.07016]
[1778963991053,56.1,78211.56,0.0,-0.0363,2e-05,6.07394]
[1778963992897,56.1,78209.93,0.0,-0.03634,2e-05,6.07823]
[1778963993067,56.1,78207.28,0.0,-0.03639,2e-05,6.08504]
[1778963993426,56.1,78207.28,0.0,-0.03639,2e-05,6.08504]
[1778963994074,56.1,78205.27,0.0,-0.03643,2e-05,6.09025]
[1778963999109,56.11,78203.49,0.0,-0.03647,2e-05,6.09582]
[1778964002445,56.11,78202.68,0.0,-0.03649,2e-05,6.09852]
[1778964003137,56.11,78202.29,0.0,-0.0365,2e-05,6.09931]
[1778964008177,56.11,78203.26,0.0,-0.03647,2e-05,6.09608]
[1778964010528,56.11,78202.81,0.0,-0.03648,2e-05,6.09702]
[1778964011101,56.11,78202.81,0.0,-0.03648,2e-05,6.09702]
[1778964011480,56.11,78202.81,0.0,-0.03648,2e-05,6.09707]
[1778964012204,56.11,78203.17,0.0,-0.03647,2e-05,6.0964]
[1778964013088,56.11,78203.17,0.0,-0.03647,2e-05,6.0964]
[1778964013211,56.11,78203.1,0.0,-0.03648,2e-05,6.0968]
[1778964014989,56.11,78203.1,0.0,-0.03648,2e-05,6.0968]
[1778964015225,56.11,78202.74,0.0,-0.03648,2e-05,6.09734]
[1778964020260,56.11,78202.36,0.0,-0.0365,2e-05,6.09936]
[1778964025295,56.11,78202.5,0.0,-0.0365,2e-05,6.10005]
[1778964030330,56.12,78198.08,0.0,-0.03659,2e-05,6.11197]
[1778964037379,56.12,78198.06,0.0,-0.03659,2e-05,6.11078]
[1778964045806,56.12,78196.38,0.0,-0.03662,2e-05,6.11568]
[1778964052484,56.13,78195.67,0.0,-0.03665,2e-05,6.11929]
[1778964057519,56.13,78193.67,0.0,-0.03669,2e-05,6.12509]
[1778964061163,56.13,78190.05,0.0,-0.03676,2e-05,6.13439]
[1778964065491,56.13,78189.63,0.0,-0.03678,2e-05,6.13614]
[1778964068447,56.13,78184.27,0.0,-0.03688,2e-05,6.14988]
[1778964073636,56.14,78181.68,0.0,-0.03693,2e-05,6.15694]
[1778964078671,56.14,78176.48,0.0,-0.03704,2e-05,6.17036]
[1778964084800,56.14,78176.69,0.0,-0.03703,2e-05,6.17014]
[1778964085071,56.14,78176.69,0.0,-0.03703,2e-05,6.17014]
[1778964085429,56.14,78176.73,0.0,-0.03703,2e-05,6.17028]
[1778964087753,56.14,78179.01,0.0,-0.03699,2e-05,6.16466]
[1778964093776,56.14,78179.86,0.0,-0.03697,2e-05,6.16064]
[1778964098811,56.14,78177.41,0.0,-0.03702,2e-05,6.16722]
[1778964103846,56.14,78177.42,0.0,-0.03702,2e-05,6.16769]
[1778964108881,56.14,78176.8,0.0,-0.03703,2e-05,6.16964]
[1778964113917,56.15,78176.94,0.0,-0.03704,2e-05,6.1697]
[1778964118952,56.15,78176.76,0.0,-0.03704,2e-05,6.17057]
[1778964123710,56.15,78176.93,0.0,-0.03704,2e-05,6.1704]
[1778964133050,56.15,78184.97,0.0,-0.0369,2e-05,6.15159]
[1778964137810,56.15,78184.93,0.0,-0.0369,2e-05,6.15204]
[1778964138646,56.15,78184.93,0.0,-0.0369,2e-05,6.15227]
[1778964139443,56.15,78184.97,0.0,-0.0369,2e-05,6.15228]
[1778964145134,56.16,78185.02,0.0,-0.03691,2e-05,6.15284]
[1778964145865,56.16,78185.02,0.0,-0.03691,2e-05,6.15284]
[1778964148463,56.16,78184.9,0.0,-0.03691,2e-05,6.15347]
[1778964148843,56.16,78184.9,0.0,-0.03691,2e-05,6.15347]
[1778964149770,56.16,78185.08,0.0,-0.03691,2e-05,6.15314]
[1778964158639,56.16,78195.34,0.0,-0.03671,2e-05,6.12599]
[1778964166281,56.16,78195.38,0.0,-0.03672,2e-05,6.12741]
[1778964179372,56.17,78195.74,0.0,-0.03673,2e-05,6.12832]
[1778964184407,56.17,78195.74,0.0,-0.03673,2e-05,6.12897]
[1778964189442,56.17,78196.1,0.0,-0.03673,2e-05,6.12872]
[1778964194477,56.17,78195.64,0.0,-0.03674,2e-05,6.13049]
[1778964199512,56.18,78196.22,0.0,-0.03673,2e-05,6.12966]
[1778964204547,56.18,78196.49,0.0,-0.03673,2e-05,6.1296]
[1778964209582,56.18,78196.45,0.0,-0.03674,2e-05,6.13029]
[1778964214617,56.18,78196.19,0.0,-0.03673,2e-05,6.129]
[1778964219656,56.18,78196.41,0.0,-0.03673,2e-05,6.12904]
[1778964224691,56.19,78197.94,0.0,-0.03671,2e-05,6.12585]
[1778964229726,56.19,78196.81,0.0,-0.03674,2e-05,6.12925]
[1778964234762,56.19,78196.93,0.0,-0.03674,2e-05,6.12954]
[1778964239797,56.19,78196.81,0.0,-0.03674,2e-05,6.13043]
[1778964244831,56.19,78196.52,0.0,-0.03675,2e-05,6.13176]
[1778964249866,56.19,78196.71,0.0,-0.03676,2e-05,6.13189]
[1778964255911,56.2,78196.74,0.0,-0.03676,2e-05,6.13251]
[1778964260946,56.2,78196.88,0.0,-0.03676,2e-05,6.13272]
[1778964265981,56.2,78196.3,0.0,-0.03678,2e-05,6.13471]
[1778964271016,56.2,78196.75,0.0,-0.03676,2e-05,6.13161]
[1778964276051,56.2,78197.5,0.0,-0.03675,2e-05,6.13045]
[1778964281086,56.2,78197.53,0.0,-0.03675,2e-05,6.13097]
[1778964286121,56.21,78197.67,0.0,-0.03675,2e-05,6.13122]
[1778964291159,56.21,78197.74,0.0,-0.03676,2e-05,6.13163]
[1778964296203,56.21,78197.74,0.0,-0.03676,2e-05,6.13221]
[1778964301238,56.21,78197.98,0.0,-0.03676,2e-05,6.13223]
[1778964306273,56.21,78198.1,0.0,-0.03676,2e-05,6.13259]
[1778964311308,56.22,78197.93,0.0,-0.03677,2e-05,6.13368]
[1778964316343,56.22,78198.31,0.0,-0.03677,2e-05,6.13344]
[1778964318887,56.22,78191.87,0.0,-0.03689,2e-05,6.14972]
[1778964324399,56.22,78186.3,0.0,-0.037,2e-05,6.16415]
[1778964329434,56.22,78186.96,0.0,-0.03699,2e-05,6.16295]
[1778964335476,56.22,78186.81,0.0,-0.03699,2e-05,6.16134]
[1778964340511,56.22,78186.68,0.0,-0.03699,2e-05,6.1621]
[1778964345546,56.23,78193.29,0.0,-0.03687,2e-05,6.14616]
[1778964350581,56.23,78193.42,0.0,-0.03687,2e-05,6.14638]
[1778964355616,56.23,78193.28,0.0,-0.03688,2e-05,6.14726]
[1778964360651,56.23,78193.36,0.0,-0.03688,2e-05,6.14757]
[1778964361004,56.23,78193.36,0.0,-0.03688,2e-05,6.14757]
[1778964374750,56.23,78192.93,0.0,-0.0369,2e-05,6.14996]
[1778964379786,56.24,78192.93,0.0,-0.0369,2e-05,6.15041]
[1778964384821,56.24,78192.97,0.0,-0.0369,2e-05,6.15074]
[1778964389856,56.24,78193.02,0.0,-0.03691,2e-05,6.15104]
[1778964392463,56.24,78193.16,0.0,-0.0369,2e-05,6.15078]
[1778964393674,56.24,78192.98,0.0,-0.0369,2e-05,6.14887]
[1778964402947,56.24,78193.38,0.0,-0.03689,2e-05,6.14872]
[1778964407982,56.24,78193.16,0.0,-0.0369,2e-05,6.14969]
[1778964413020,56.24,78192.96,0.0,-0.03691,2e-05,6.15059]
[1778964418055,56.25,78192.99,0.0,-0.03691,2e-05,6.15091]
[1778964423090,56.25,78194.17,0.0,-0.03689,2e-05,6.14837]
[1778964428125,56.25,78194.25,0.0,-0.03689,2e-05,6.14859]
[1778964433160,56.25,78194.0,0.0,-0.0369,2e-05,6.14962]
[1778964438195,56.25,78195.63,0.0,-0.03687,2e-05,6.14598]
[1778964444237,56.25,78194.44,0.0,-0.0369,2e-05,6.14951]
[1778964449272,56.25,78195.35,0.0,-0.03689,2e-05,6.14765]
[1778964454308,56.25,78206.59,0.0,-0.03666,2e-05,6.11776]
[1778964466391,56.26,78209.24,0.0,-0.03663,2e-05,6.1129]
[1778964473603,56.26,78209.27,0.0,-0.03663,2e-05,6.11317]
[1778964474690,56.26,78209.38,0.0,-0.03663,2e-05,6.11374]
[1778964484517,56.27,78209.39,0.0,-0.03665,2e-05,6.11551]
[1778964489629,56.27,78209.32,0.0,-0.03665,2e-05,6.11649]
[1778964494665,56.27,78209.26,0.0,-0.03666,2e-05,6.11744]
[1778964499699,56.28,78209.3,0.0,-0.03667,2e-05,6.11813]
[1778964504735,56.28,78202.55,0.0,-0.0368,2e-05,6.13561]
[1778964511784,56.28,78203.06,0.0,-0.03678,2e-05,6.13266]
[1778964523868,56.28,78203.54,0.0,-0.03678,2e-05,6.13301]
[1778964528903,56.29,78204.15,0.0,-0.03678,2e-05,6.13215]
[1778964533938,56.29,78203.87,0.0,-0.03679,2e-05,6.13351]
[1778964538973,56.29,78205.02,0.0,-0.03677,2e-05,6.13131]
[1778964544009,56.29,78207.09,0.0,-0.03673,2e-05,6.12685]
[1778964549044,56.29,78207.16,0.0,-0.03674,2e-05,6.12736]
[1778964554079,56.3,78207.67,0.0,-0.03673,2e-05,6.12676]
[1778964561128,56.3,78215.18,0.0,-0.0366,2e-05,6.10923]
[1778964566163,56.3,78215.69,0.0,-0.0366,2e-05,6.10873]
[1778964576234,56.31,78217.82,0.0,-0.03655,2e-05,6.1024]
[1778964581269,56.31,78217.7,0.0,-0.03656,2e-05,6.10342]
[1778964586304,56.31,78217.66,0.0,-0.03657,2e-05,6.10421]
[1778964591339,56.31,78217.64,0.0,-0.03657,2e-05,6.10494]
[1778964596374,56.31,78218.16,0.0,-0.03657,2e-05,6.10433]
[1778964601783,56.32,78218.19,0.0,-0.03657,2e-05,6.10494]
[1778964607452,56.32,78225.99,0.0,-0.03644,2e-05,6.08688]
[1778964611168,56.32,78225.93,0.0,-0.03644,2e-05,6.08759]
[1778964618529,56.33,78225.55,0.0,-0.03646,2e-05,6.09009]
[1778964625578,56.33,78221.89,0.0,-0.03654,2e-05,6.10042]
[1778964630613,56.33,78221.92,0.0,-0.03654,2e-05,6.10119]
[1778964635648,56.33,78221.6,0.0,-0.03654,2e-05,6.10028]
[1778964642130,56.34,78221.91,0.0,-0.03654,2e-05,6.10014]
[1778964648739,56.34,78221.88,0.0,-0.03655,2e-05,6.10159]
[1778964654333,56.34,78221.88,0.0,-0.03655,2e-05,6.10159]
[1778964660568,56.35,78221.88,0.0,-0.03656,2e-05,6.10304]
[1778964665875,56.35,78213.49,0.0,-0.03672,2e-05,6.12458]
[1778964675948,56.35,78215.41,0.0,-0.0367,2e-05,6.12092]
[1778964681990,56.35,78218.59,0.0,-0.03664,2e-05,6.11388]
[1778964687025,56.36,78219.89,0.0,-0.03662,2e-05,6.1114]
[1778964693067,56.36,78219.79,0.0,-0.03662,2e-05,6.10996]
[1778964698102,56.36,78221.46,0.0,-0.03659,2e-05,6.10651]
[1778964703137,56.36,78221.37,0.0,-0.0366,2e-05,6.10739]
[1778964708173,56.36,78220.97,0.0,-0.03661,2e-05,6.10901]
[1778964713551,56.37,78221.3,0.0,-0.03661,2e-05,6.10867]
[1778964719249,56.37,78220.77,0.0,-0.03662,2e-05,6.11078]
[1778964724284,56.37,78220.54,0.0,-0.03663,2e-05,6.11189]
[1778964729319,56.37,78220.56,0.0,-0.03663,2e-05,6.11237]
[1778964734355,56.37,78220.68,0.0,-0.03664,2e-05,6.11258]
[1778964739390,56.37,78220.91,0.0,-0.03664,2e-05,6.11251]
[1778964744425,56.38,78220.57,0.0,-0.03665,2e-05,6.11384]
[1778964749460,56.38,78220.96,0.0,-0.03664,2e-05,6.11335]
[1778964755502,56.38,78220.85,0.0,-0.03663,2e-05,6.11167]
[1778964760537,56.38,78220.82,0.0,-0.03664,2e-05,6.11223]
[1778964766579,56.38,78220.64,0.0,-0.03665,2e-05,6.11339]
[1778964771614,56.38,78220.9,0.0,-0.03665,2e-05,6.11326]
[1778964776649,56.38,78221.19,0.0,-0.03664,2e-05,6.11307]
[1778964781684,56.39,78221.09,0.0,-0.03665,2e-05,6.11384]
[1778964786719,56.39,78220.86,0.0,-0.03666,2e-05,6.11494]
[1778964791757,56.39,78220.68,0.0,-0.03666,2e-05,6.1159]
[1778964796792,56.39,78220.64,0.0,-0.03667,2e-05,6.11652]
[1778964801827,56.39,78220.58,0.0,-0.03667,2e-05,6.11718]
[1778964810890,56.4,78220.68,0.0,-0.03668,2e-05,6.11786]
[1778964815925,56.4,78220.72,0.0,-0.03667,2e-05,6.11576]
[1778964820960,56.4,78220.6,0.0,-0.03667,2e-05,6.11658]
[1778964825996,56.4,78220.71,0.0,-0.03668,2e-05,6.11682]
[1778964832038,56.4,78220.54,0.0,-0.03668,2e-05,6.11782]
[1778964837073,56.4,78221.2,0.0,-0.03667,2e-05,6.11666]
[1778964842108,56.4,78224.19,0.0,-0.03662,2e-05,6.10973]
[1778964848150,56.41,78228.05,0.0,-0.03656,2e-05,6.10088]
[1778964853185,56.41,78228.12,0.0,-0.03656,2e-05,6.10128]
[1778964858221,56.41,78228.16,0.0,-0.03656,2e-05,6.10173]
[1778964872552,56.41,78227.91,0.0,-0.03657,2e-05,6.10277]
[1778964879368,56.42,78227.38,0.0,-0.03658,2e-05,6.10336]
[1778964884403,56.42,78225.96,0.0,-0.03661,2e-05,6.10744]
[1778964889438,56.42,78226.83,0.0,-0.0366,2e-05,6.10591]
[1778964894473,56.42,78226.36,0.0,-0.03661,2e-05,6.10772]
[1778964899508,56.42,78226.36,0.0,-0.03662,2e-05,6.10838]
[1778964904543,56.43,78226.52,0.0,-0.03662,2e-05,6.10867]
[1778964909578,56.43,78226.49,0.0,-0.03662,2e-05,6.10944]
[1778964915620,56.43,78226.5,0.0,-0.03663,2e-05,6.11027]
[1778964920655,56.43,78226.89,0.0,-0.03663,2e-05,6.11001]
[1778964925997,56.43,78226.75,0.0,-0.03663,2e-05,6.11092]
[1778964931732,56.44,78226.74,0.0,-0.03663,2e-05,6.10943]
[1778964936767,56.44,78226.74,0.0,-0.03663,2e-05,6.1103]
[1778964941802,56.44,78226.7,0.0,-0.03664,2e-05,6.1111]
[1778964947844,56.44,78226.74,0.0,-0.03664,2e-05,6.11178]
[1778964953886,56.45,78226.78,0.0,-0.03665,2e-05,6.11243]
[1778964959931,56.45,78227.13,0.0,-0.03665,2e-05,6.11228]
[1778964965973,56.45,78227.16,0.0,-0.03665,2e-05,6.11293]
[1778964971008,56.45,78227.16,0.0,-0.03666,2e-05,6.11355]
[1778964977050,56.45,78227.15,0.0,-0.03666,2e-05,6.11433]
[1778964991148,56.46,78227.22,0.0,-0.03666,2e-05,6.11334]
[1778964997190,56.46,78227.22,0.0,-0.03667,2e-05,6.11407]
[1778965002225,56.46,78227.63,0.0,-0.03666,2e-05,6.11371]
[1778965007260,56.47,78227.34,0.0,-0.03667,2e-05,6.11512]
[1778965012295,56.47,78227.38,0.0,-0.03668,2e-05,6.11574]
[1778965017330,56.47,78227.5,0.0,-0.03668,2e-05,6.11618]
[1778965022365,56.47,78227.67,0.0,-0.03668,2e-05,6.11651]
[1778965027400,56.47,78234.22,0.0,-0.03657,2e-05,6.10121]
[1778965032436,56.48,78235.03,0.0,-0.03656,2e-05,6.10015]
[1778965037471,56.48,78235.37,0.0,-0.03656,2e-05,6.10025]
[1778965042507,56.48,78235.24,0.0,-0.03657,2e-05,6.10151]
[1778965047543,56.49,78235.41,0.0,-0.03657,2e-05,6.10203]
[1778965052578,56.49,78235.97,0.0,-0.03656,2e-05,6.09908]
[1778965058620,56.49,78235.98,0.0,-0.03656,2e-05,6.10021]
[1778965063655,56.5,78237.88,0.0,-0.03654,2e-05,6.09651]
[1778965076746,56.5,78237.91,0.0,-0.03655,2e-05,6.09896]
[1778965081882,56.5,78237.91,0.0,-0.03655,2e-05,6.09896]
[1778965082345,56.5,78237.91,0.0,-0.03655,2e-05,6.09896]
[1778965082817,56.51,78237.91,0.0,-0.03656,2e-05,6.09991]
[1778965084601,56.51,78237.84,0.0,-0.03656,2e-05,6.10041]
[1778965084678,56.51,78237.84,0.0,-0.03656,2e-05,6.10041]
[1778965093865,56.51,78237.74,0.0,-0.03658,2e-05,6.10201]
[1778965098900,56.51,78238.06,0.0,-0.03657,2e-05,6.10188]
[1778965103935,56.51,78237.78,0.0,-0.03659,2e-05,6.10336]
[1778965108970,56.52,78244.17,0.0,-0.03647,2e-05,6.08833]
[1778965117026,56.52,78243.75,0.0,-0.03647,2e-05,6.08808]
[1778965122061,56.52,78243.73,0.0,-0.03648,2e-05,6.08888]
[1778965127099,56.52,78231.13,0.0,-0.03672,2e-05,6.12046]
[1778965132134,56.53,78231.26,0.0,-0.03672,2e-05,6.12065]
[1778965133393,56.53,78231.26,0.0,-0.03672,2e-05,6.12065]
[1778965134148,56.53,78231.47,0.0,-0.03672,2e-05,6.11995]
[1778965140190,56.52,78231.87,0.0,-0.0367,2e-05,6.11726]
[1778965145225,56.52,78231.77,0.0,-0.03669,2e-05,6.11612]
[1778965150260,56.51,78241.06,0.0,-0.0365,2e-05,6.09195]
[1778965155295,56.51,78241.71,0.0,-0.03648,2e-05,6.08921]
[1778965160330,56.51,78241.76,0.0,-0.03647,2e-05,6.08796]
[1778965166372,56.5,78240.91,0.0,-0.03648,2e-05,6.0887]
[1778965171407,56.5,78241.03,0.0,-0.03646,2e-05,6.08477]
[1778965176442,56.5,78239.45,0.0,-0.03648,2e-05,6.08756]
[1778965182484,56.49,78239.23,0.0,-0.03647,2e-05,6.08677]
[1778965187801,56.49,78239.56,0.0,-0.03646,2e-05,6.08486]
[1778965193561,56.48,78239.81,0.0,-0.03644,2e-05,6.08296]
[1778965197986,56.48,78236.18,0.0,-0.03651,2e-05,6.09125]
[1778965198223,56.48,78236.18,0.0,-0.03651,2e-05,6.09125]
[1778965199293,56.48,78224.13,0.0,-0.03673,2e-05,6.12045]
[1778965199364,56.48,78226.85,0.0,-0.03667,2e-05,6.11347]
[1778965202624,56.48,78208.88,0.0,-0.03701,2e-05,6.15821]
[1778965204063,56.48,78208.88,0.0,-0.03701,2e-05,6.15821]
[1778965209863,56.48,78218.95,0.0,-0.03683,2e-05,6.13372]
[1778965210613,56.48,78219.25,0.0,-0.03682,2e-05,6.13306]
[1778965210680,56.48,78219.6,0.0,-0.03682,2e-05,6.13228]
[1778965215716,56.48,78219.75,0.0,-0.0368,2e-05,6.13033]
[1778965220751,56.47,78220.69,0.0,-0.03677,2e-05,6.12642]
[1778965226839,56.47,78220.64,0.0,-0.03677,2e-05,6.12559]
[1778965226845,56.47,78220.64,0.0,-0.03676,2e-05,6.12466]
[1778965234849,56.47,78222.0,0.0,-0.03673,2e-05,6.11962]
[1778965239884,56.47,78224.23,0.0,-0.03669,2e-05,6.11477]
[1778965244512,56.47,78224.26,0.0,-0.03669,2e-05,6.1151]
[1778965245398,56.47,78227.45,0.0,-0.03663,2e-05,6.10737]
[1778965246599,56.47,78228.34,0.0,-0.03662,2e-05,6.10507]
[1778965246933,56.47,78228.41,0.0,-0.03662,2e-05,6.10506]
[1778965251968,56.47,78228.49,0.0,-0.03661,2e-05,6.10369]
[1778965257003,56.47,78228.38,0.0,-0.0366,2e-05,6.10283]
[1778965262038,56.46,78228.63,0.0,-0.03659,2e-05,6.10111]
[1778965267073,56.46,78228.67,0.0,-0.03658,2e-05,6.09993]
[1778965272108,56.46,78228.71,0.0,-0.03657,2e-05,6.09857]
[1778965279158,56.45,78229.3,0.0,-0.03655,2e-05,6.09569]
[1778965285199,56.45,78230.24,0.0,-0.03652,2e-05,6.09218]
[1778965290234,56.45,78230.39,0.0,-0.03651,2e-05,6.09085]
[1778965295269,56.44,78230.33,0.0,-0.03649,2e-05,6.08755]
[1778965300305,56.44,78230.32,0.0,-0.03649,2e-05,6.08666]
[1778965305340,56.44,78230.27,0.0,-0.03648,2e-05,6.08586]
[1778965310375,56.44,78228.4,0.0,-0.03651,2e-05,6.08954]
[1778965315410,56.43,78227.79,0.0,-0.03651,2e-05,6.09011]
[1778965320446,56.43,78227.14,0.0,-0.03652,2e-05,6.09078]
[1778965325481,56.43,78227.14,0.0,-0.03651,2e-05,6.08986]
[1778965331524,56.42,78227.14,0.0,-0.0365,2e-05,6.08876]
[1778965335552,56.42,78243.51,0.0,-0.03619,2e-05,6.04787]
[1778965340587,56.42,78247.39,0.0,-0.03612,2e-05,6.03784]
[1778965345622,56.42,78247.4,0.0,-0.03611,2e-05,6.03731]
[1778965350657,56.42,78247.52,0.0,-0.03611,2e-05,6.03647]
[1778965356699,56.41,78247.42,0.0,-0.03609,2e-05,6.03354]
[1778965364755,56.41,78247.19,0.0,-0.03609,2e-05,6.03318]
[1778965369790,56.41,78247.57,0.0,-0.03608,2e-05,6.03165]
[1778965374825,56.41,78247.68,0.0,-0.03607,2e-05,6.03078]
[1778965379860,56.41,78247.4,0.0,-0.03607,2e-05,6.03086]
[1778965384895,56.4,78247.24,0.0,-0.03607,2e-05,6.03064]
[1778965389930,56.4,78247.31,0.0,-0.03606,2e-05,6.02984]
[1778965394965,56.4,78247.55,0.0,-0.03606,2e-05,6.02863]
[1778965400000,56.4,78247.51,0.0,-0.03605,2e-05,6.02811]
[1778965405035,56.4,78247.59,0.0,-0.03605,2e-05,6.02729]
[1778965407586,56.4,78247.72,0.0,-0.03604,2e-05,6.02685]
[1778965407688,56.4,78247.76,0.0,-0.03604,2e-05,6.02651]
[1778965413102,56.4,78247.55,0.0,-0.03604,2e-05,6.02587]
[1778965418138,56.4,78247.51,0.0,-0.03605,2e-05,6.02731]
[1778965423173,56.41,78247.59,0.0,-0.03606,2e-05,6.02844]
[1778965428208,56.41,78247.55,0.0,-0.03607,2e-05,6.02985]
[1778965433243,56.42,78247.51,0.0,-0.03608,2e-05,6.03124]
[1778965438278,56.42,78247.55,0.0,-0.03609,2e-05,6.03268]
[1778965438823,56.42,78247.55,0.0,-0.03609,2e-05,6.03268]
[1778965438862,56.42,78247.55,0.0,-0.03609,2e-05,6.03268]
[1778965440138,56.42,78251.36,0.0,-0.03602,2e-05,6.02361]
[1778965440292,56.42,78251.9,0.0,-0.03601,2e-05,6.02256]
[1778965445327,56.42,78258.65,0.0,-0.03589,2e-05,6.00555]
[1778965450362,56.42,78258.57,0.0,-0.03588,2e-05,6.00522]
[1778965455397,56.42,78258.39,0.0,-0.03588,2e-05,6.00511]
[1778965460434,56.42,78258.52,0.0,-0.03588,2e-05,6.00421]
[1778965465469,56.41,78258.65,0.0,-0.03587,2e-05,6.00328]
[1778965470504,56.41,78258.51,0.0,-0.03587,2e-05,6.00298]
[1778965475539,56.41,78258.72,0.0,-0.03584,2e-05,5.99933]
[1778965480574,56.41,78258.83,0.0,-0.03584,2e-05,5.99841]
[1778965486616,56.41,78258.77,0.0,-0.03583,2e-05,5.99775]
[1778965493730,56.4,78258.77,0.0,-0.03583,2e-05,5.99721]
[1778965501725,56.4,78202.99,0.0,-0.03685,2e-05,6.13284]
[1778965502857,56.39,78205.89,0.0,-0.03677,2e-05,6.12207]
[1778965503739,56.39,78205.95,0.0,-0.03678,2e-05,6.12252]
[1778965504746,56.39,78262.22,0.0,-0.03574,2e-05,5.98501]
[1778965507553,56.39,78262.82,0.0,-0.03573,2e-05,5.98416]
[1778965507767,56.4,78262.79,0.0,-0.03573,2e-05,5.98454]
[1778965512802,56.39,78262.96,0.0,-0.03573,2e-05,5.9837]
[1778965516447,56.39,78262.74,0.0,-0.03573,2e-05,5.984]
[1778965516548,56.39,78262.74,0.0,-0.03573,2e-05,5.98392]
[1778965521866,56.4,78262.63,0.0,-0.03574,2e-05,5.98575]
[1778965527017,56.4,78273.51,0.0,-0.03555,2e-05,5.96057]
[1778965527087,56.4,78277.95,0.0,-0.03548,2e-05,5.95015]
[1778965534960,56.4,78271.24,0.0,-0.03558,2e-05,5.96369]
[1778965539996,56.4,78271.63,0.0,-0.03557,2e-05,5.96252]
[1778965545031,56.4,78271.62,0.0,-0.03557,2e-05,5.96233]
[1778965548702,56.4,78269.44,0.0,-0.03561,2e-05,5.96755]
[1778965548803,56.4,78269.79,0.0,-0.0356,2e-05,5.9666]
[1778965549287,56.4,78269.79,0.0,-0.0356,2e-05,5.9666]
[1778965549388,56.4,78269.98,0.0,-0.0356,2e-05,5.96648]
[1778965550495,56.4,78269.98,0.0,-0.0356,2e-05,5.96648]
[1778965550596,56.4,78270.29,0.0,-0.0356,2e-05,5.96568]
[1778965557116,56.41,78272.49,0.0,-0.03557,2e-05,5.96242]
[1778965562151,56.41,78272.32,0.0,-0.03559,2e-05,5.9646]
[1778965567186,56.42,78273.61,0.0,-0.03558,2e-05,5.9632]
[1778965572221,56.42,78273.08,0.0,-0.0356,2e-05,5.96619]
[1778965577256,56.43,78273.01,0.0,-0.03561,2e-05,5.96805]
[1778965582169,56.43,78262.8,0.0,-0.03581,2e-05,5.99416]
[1778965582291,56.43,78262.56,0.0,-0.03582,2e-05,5.99504]
[1778965587326,56.43,78262.81,0.0,-0.03581,2e-05,5.9939]
[1778965592361,56.43,78262.18,0.0,-0.0358,2e-05,5.99239]
[1778965593424,56.43,78262.18,0.0,-0.0358,2e-05,5.99239]
[1778965593884,56.43,78262.18,0.0,-0.0358,2e-05,5.99239]
[1778965594379,56.43,78261.6,0.0,-0.03581,2e-05,5.99359]
[1778965594480,56.43,78261.96,0.0,-0.0358,2e-05,5.9926]
[1778965600591,56.43,78261.89,0.0,-0.03581,2e-05,5.99334]
[1778965602511,56.43,78251.84,0.0,-0.036,2e-05,6.01899]
[1778965602532,56.44,78252.23,0.0,-0.036,2e-05,6.01854]
[1778965609484,56.43,78252.14,0.0,-0.03599,2e-05,6.01769]
[1778965614516,56.43,78252.09,0.0,-0.03599,2e-05,6.01707]
[1778965619552,56.43,78252.34,0.0,-0.03598,2e-05,6.01573]
[1778965624590,56.43,78260.74,0.0,-0.03582,2e-05,5.99454]
[1778965629625,56.42,78263.89,0.0,-0.03576,2e-05,5.98638]
[1778965634660,56.42,78265.8,0.0,-0.03572,2e-05,5.98128]
[1778965639695,56.42,78267.39,0.0,-0.03569,2e-05,5.97699]
[1778965644730,56.42,78267.34,0.0,-0.03568,2e-05,5.9767]
[1778965651779,56.42,78265.68,0.0,-0.0357,2e-05,5.97766]
[1778965656814,56.42,78265.53,0.0,-0.0357,2e-05,5.97762]
[1778965662856,56.42,78264.19,0.0,-0.03572,2e-05,5.98042]
[1778965667891,56.41,78263.82,0.0,-0.03572,2e-05,5.98089]
[1778965677961,56.41,78263.37,0.0,-0.03572,2e-05,5.9811]
[1778965685010,56.41,78263.25,0.0,-0.03572,2e-05,5.98074]
[1778965690045,56.41,78262.9,0.0,-0.03572,2e-05,5.9811]
[1778965695581,56.41,78263.13,0.0,-0.03572,2e-05,5.98015]
[1778965695605,56.41,78263.13,0.0,-0.03572,2e-05,5.98015]
[1778965695682,56.41,78263.05,0.0,-0.03572,2e-05,5.98015]
[1778965696148,56.41,78263.05,0.0,-0.03572,2e-05,5.98015]
[1778965705150,56.41,78263.13,0.0,-0.03573,2e-05,5.98259]
[1778965710185,56.42,78263.39,0.0,-0.03574,2e-05,5.9834]
[1778965715220,56.42,78263.49,0.0,-0.03573,2e-05,5.98211]
[1778965720255,56.43,78263.37,0.0,-0.03575,2e-05,5.98384]
[1778965725290,56.43,78263.22,0.0,-0.03576,2e-05,5.98563]
[1778965730325,56.44,78261.2,0.0,-0.03581,2e-05,5.99193]
[1778965735360,56.44,78258.44,0.0,-0.03587,2e-05,5.99998]
[1778965740395,56.44,78255.94,0.0,-0.03592,2e-05,6.00727]
[1778965745430,56.45,78260.12,0.0,-0.03585,2e-05,5.99825]
[1778965750466,56.45,78260.91,0.0,-0.03585,2e-05,5.99759]
[1778965755501,56.45,78260.91,0.0,-0.03586,2e-05,5.99887]
[1778965760536,56.46,78261.1,0.0,-0.03586,2e-05,5.99969]
[1778965765571,56.46,78260.97,0.0,-0.03587,2e-05,6.00127]
[1778965770606,56.47,78261.47,0.0,-0.03588,2e-05,6.00156]
[1778965777098,56.47,78261.47,0.0,-0.03588,2e-05,6.00156]
[1778965785711,56.48,78261.47,0.0,-0.03589,2e-05,6.00271]
[1778965790747,56.48,78259.69,0.0,-0.03593,2e-05,6.00822]
[1778965796790,56.49,78262.85,0.0,-0.03588,2e-05,6.00189]
[1778965802832,56.49,78263.12,0.0,-0.03589,2e-05,6.00265]
[1778965807867,56.49,78261.76,0.0,-0.03592,2e-05,6.00712]
[1778965810888,56.49,78243.88,0.0,-0.03626,2e-05,6.05144]
[1778965822979,56.5,78243.78,0.0,-0.03627,2e-05,6.05355]
[1778965830028,56.5,78243.83,0.0,-0.03628,2e-05,6.05458]
[1778965836072,56.51,78244.22,0.0,-0.03627,2e-05,6.05217]
[1778965841107,56.51,78244.4,0.0,-0.03627,2e-05,6.05264]
[1778965846142,56.51,78244.37,0.0,-0.03628,2e-05,6.05363]
[1778965851177,56.52,78243.83,0.0,-0.03629,2e-05,6.05588]
[1778965856212,56.52,78243.67,0.0,-0.0363,2e-05,6.05719]
[1778965862254,56.52,78243.68,0.0,-0.03631,2e-05,6.05827]
[1778965867289,56.52,78243.54,0.0,-0.03632,2e-05,6.05953]
[1778965872324,56.53,78243.99,0.0,-0.03632,2e-05,6.05936]
[1778965878366,56.53,78243.85,0.0,-0.03633,2e-05,6.06081]
[1778965883401,56.53,78247.23,0.0,-0.03627,2e-05,6.05349]
[1778965888436,56.54,78247.32,0.0,-0.03628,2e-05,6.05425]
[1778965893471,56.54,78247.11,0.0,-0.03628,2e-05,6.05323]
[1778965898507,56.54,78247.14,0.0,-0.03628,2e-05,6.05414]
[1778965905556,56.55,78247.01,0.0,-0.03629,2e-05,6.05582]
[1778965910591,56.55,78246.97,0.0,-0.0363,2e-05,6.05688]
[1778965918783,56.55,78247.19,0.0,-0.0363,2e-05,6.05691]
[1778965924689,56.56,78246.88,0.0,-0.03632,2e-05,6.05972]
[1778965929724,56.56,78247.4,0.0,-0.03632,2e-05,6.05937]
[1778965934760,56.56,78247.28,0.0,-0.03633,2e-05,6.06058]
[1778965940801,56.57,78247.75,0.0,-0.03633,2e-05,6.0607]
[1778965945836,56.57,78247.58,0.0,-0.03634,2e-05,6.06202]
[1778965953894,56.57,78247.55,0.0,-0.03634,2e-05,6.06099]
[1778965958928,56.58,78247.71,0.0,-0.03634,2e-05,6.06148]
[1778965963963,56.58,78246.71,0.0,-0.03637,2e-05,6.0648]
[1778965968998,56.58,78247.05,0.0,-0.03637,2e-05,6.06482]
[1778965974034,56.58,78246.4,0.0,-0.03638,2e-05,6.06726]
[1778965979069,56.59,78247.38,0.0,-0.03637,2e-05,6.0657]
[1778965984106,56.59,78233.3,0.0,-0.03664,2e-05,6.10095]
[1778965989312,56.59,78230.29,0.0,-0.0367,2e-05,6.1087]
[1778965990624,56.59,78231.1,0.0,-0.03668,2e-05,6.10702]
[1778965996189,56.59,78229.65,0.0,-0.03672,2e-05,6.11121]
[1778966001224,56.59,78232.35,0.0,-0.03667,2e-05,6.10512]
[1778966006259,56.59,78233.11,0.0,-0.03666,2e-05,6.10386]
[1778966011294,56.6,78238.44,0.0,-0.03655,2e-05,6.08894]
[1778966016329,56.6,78242.16,0.0,-0.03649,2e-05,6.08056]
[1778966021364,56.6,78244.17,0.0,-0.03646,2e-05,6.07647]
[1778966026400,56.6,78243.33,0.0,-0.03648,2e-05,6.07937]
[1778966031436,56.61,78234.9,0.0,-0.03664,2e-05,6.10078]
[1778966036471,56.61,78235.31,0.0,-0.03664,2e-05,6.10036]
[1778966042514,56.61,78237.11,0.0,-0.03661,2e-05,6.09671]
[1778966047549,56.61,78237.65,0.0,-0.0366,2e-05,6.09605]
[1778966052584,56.61,78240.42,0.0,-0.03656,2e-05,6.08995]
[1778966058626,56.62,78239.86,0.0,-0.03657,2e-05,6.0922]
[1778966063661,56.62,78240.26,0.0,-0.03657,2e-05,6.09193]
[1778966068696,56.62,78238.33,0.0,-0.03661,2e-05,6.09737]
[1778966073731,56.62,78237.51,0.0,-0.03662,2e-05,6.09751]
[1778966078766,56.63,78238.23,0.0,-0.03661,2e-05,6.09638]
[1778966083801,56.63,78237.98,0.0,-0.03662,2e-05,6.09761]
[1778966088836,56.63,78237.59,0.0,-0.03663,2e-05,6.09916]
[1778966091489,56.63,78237.59,0.0,-0.03663,2e-05,6.09941]
[1778966091857,56.63,78258.35,0.0,-0.03625,2e-05,6.04863]
[1778966092795,56.63,78258.35,0.0,-0.03625,2e-05,6.04863]
[1778966092864,56.63,78271.65,0.0,-0.03601,2e-05,6.01629]
[1778966097899,56.63,78271.53,0.0,-0.03601,2e-05,6.01628]
[1778966102355,56.63,78269.55,0.0,-0.03604,2e-05,6.02072]
[1778966102934,56.63,78266.8,0.0,-0.03609,2e-05,6.02716]
[1778966104400,56.63,78266.8,0.0,-0.03609,2e-05,6.02716]
[1778966104412,56.63,78266.67,0.0,-0.03609,2e-05,6.02797]
[1778966105530,56.63,78266.53,0.0,-0.0361,2e-05,6.02831]
[1778966105848,56.63,78266.53,0.0,-0.0361,2e-05,6.02831]
[1778966106373,56.63,78266.53,0.0,-0.0361,2e-05,6.02831]
[1778966107340,56.63,78266.53,0.0,-0.0361,2e-05,6.0284]
[1778966108411,56.63,78266.53,0.0,-0.0361,2e-05,6.02864]
[1778966108976,56.63,78266.67,0.0,-0.0361,2e-05,6.02838]
[1778966110569,56.63,78266.72,0.0,-0.0361,2e-05,6.0285]
[1778966110990,56.63,78268.62,0.0,-0.03606,2e-05,6.0237]
[1778966116025,56.63,78268.97,0.0,-0.03605,2e-05,6.02209]
[1778966118258,56.63,78268.83,0.0,-0.03605,2e-05,6.02228]
[1778966118358,56.63,78269.05,0.0,-0.03605,2e-05,6.0216]
[1778966119412,56.63,78269.05,0.0,-0.03605,2e-05,6.0216]
[1778966120053,56.63,78268.83,0.0,-0.03605,2e-05,6.02224]
[1778966125088,56.63,78269.08,0.0,-0.03604,2e-05,6.02094]
[1778966130123,56.62,78258.8,0.0,-0.03622,2e-05,6.04521]
[1778966135158,56.62,78258.59,0.0,-0.03621,2e-05,6.0423]
[1778966142207,56.62,78253.79,0.0,-0.03629,2e-05,6.05263]
[1778966144747,56.61,78251.59,0.0,-0.03632,2e-05,6.05759]
[1778966144922,56.61,78251.59,0.0,-0.03632,2e-05,6.05759]
[1778966145228,56.62,78251.82,0.0,-0.03632,2e-05,6.05721]
[1778966145911,56.62,78251.82,0.0,-0.03632,2e-05,6.05721]
[1778966151271,56.62,78252.02,0.0,-0.03632,2e-05,6.05779]
[1778966157313,56.62,78252.09,0.0,-0.03633,2e-05,6.05867]
[1778966161818,56.62,78252.11,0.0,-0.03634,2e-05,6.05936]
[1778966172418,56.63,78252.11,0.0,-0.03635,2e-05,6.06135]
[1778966177453,56.63,78252.22,0.0,-0.03635,2e-05,6.06188]
[1778966182488,56.63,78251.76,0.0,-0.03637,2e-05,6.06374]
[1778966187523,56.64,78250.93,0.0,-0.03639,2e-05,6.06645]
[1778966191887,56.64,78251.26,0.0,-0.03638,2e-05,6.06592]
[1778966191986,56.64,78252.06,0.0,-0.03636,2e-05,6.06172]
[1778966197593,56.64,78256.68,0.0,-0.03627,2e-05,6.04946]
[1778966202629,56.63,78256.8,0.0,-0.03626,2e-05,6.04813]
[1778966208672,56.63,78256.53,0.0,-0.03625,2e-05,6.04758]
[1778966214714,56.62,78256.76,0.0,-0.03624,2e-05,6.04584]
[1778966219749,56.62,78256.47,0.0,-0.03624,2e-05,6.0456]
[1778966225791,56.62,78258.58,0.0,-0.03619,2e-05,6.03938]
[1778966231833,56.62,78258.43,0.0,-0.03619,2e-05,6.03872]
[1778966236868,56.61,78258.83,0.0,-0.03617,2e-05,6.03692]
[1778966242910,56.61,78258.74,0.0,-0.03617,2e-05,6.03617]
[1778966247945,56.61,78258.4,0.0,-0.03617,2e-05,6.03616]
[1778966252980,56.61,78259.4,0.0,-0.03613,2e-05,6.03036]
[1778966259022,56.6,78259.35,0.0,-0.03612,2e-05,6.02948]
[1778966264057,56.6,78258.69,0.0,-0.03613,2e-05,6.03025]
[1778966269092,56.6,78258.82,0.0,-0.03612,2e-05,6.0291]
[1778966275134,56.59,78258.82,0.0,-0.03611,2e-05,6.02791]
[1778966280169,56.59,78257.63,0.0,-0.03613,2e-05,6.02996]
[1778966285204,56.59,78257.75,0.0,-0.03612,2e-05,6.02879]
[1778966291246,56.59,78257.75,0.0,-0.03611,2e-05,6.02776]
[1778966296281,56.58,78257.51,0.0,-0.03611,2e-05,6.02749]
[1778966302323,56.58,78252.28,0.0,-0.0362,2e-05,6.03926]
[1778966306606,56.58,78249.13,0.0,-0.03625,2e-05,6.04637]
[1778966306752,56.58,78248.97,0.0,-0.03625,2e-05,6.04657]
[1778966306699,56.58,78248.97,0.0,-0.03625,2e-05,6.04657]
[1778966313400,56.57,78248.8,0.0,-0.03623,2e-05,6.0431]
[1778966318436,56.57,78249.42,0.0,-0.03621,2e-05,6.04066]
[1778966323494,56.57,78249.54,0.0,-0.03621,2e-05,6.03966]
[1778966331527,56.56,78249.59,0.0,-0.03619,2e-05,6.038]
[1778966337569,56.56,78249.56,0.0,-0.03619,2e-05,6.03708]
[1778966342604,56.56,78249.64,0.0,-0.03618,2e-05,6.03607]
[1778966347640,56.56,78249.52,0.0,-0.03618,2e-05,6.03556]
[1778966352675,56.55,78249.7,0.0,-0.03617,2e-05,6.03434]
[1778966357710,56.55,78249.88,0.0,-0.03616,2e-05,6.03313]
[1778966362745,56.55,78243.16,0.0,-0.03628,2e-05,6.04874]
[1778966367815,56.55,78242.8,0.0,-0.03628,2e-05,6.04888]
[1778966376843,56.54,78240.02,0.0,-0.0363,2e-05,6.05122]
[1778966381878,56.54,78236.7,0.0,-0.03636,2e-05,6.05839]
[1778966386913,56.53,78235.11,0.0,-0.03638,2e-05,6.06125]
[1778966391948,56.53,78234.83,0.0,-0.03637,2e-05,6.06087]
[1778966396985,56.53,78235.02,0.0,-0.03636,2e-05,6.05935]
[1778966402020,56.53,78234.87,0.0,-0.03636,2e-05,6.05863]
[1778966407056,56.52,78249.39,0.0,-0.03608,2e-05,6.02202]
[1778966413098,56.52,78250.71,0.0,-0.03605,2e-05,6.01781]
[1778966418133,56.52,78251.47,0.0,-0.03603,2e-05,6.01513]
[1778966423168,56.51,78251.56,0.0,-0.03602,2e-05,6.01411]
[1778966428203,56.51,78252.57,0.0,-0.036,2e-05,6.01084]
[1778966429510,56.51,78252.57,0.0,-0.036,2e-05,6.01084]
[1778966429549,56.51,78252.57,0.0,-0.036,2e-05,6.01084]
[1778966429659,56.51,78252.57,0.0,-0.036,2e-05,6.01052]
[1778966430204,56.51,78252.57,0.0,-0.036,2e-05,6.01052]
[1778966435252,56.54,78252.47,0.0,-0.03605,2e-05,6.01752]
[1778966440287,56.57,78251.52,0.0,-0.03615,2e-05,6.03082]
[1778966445322,56.61,78251.22,0.0,-0.03624,2e-05,6.04381]
[1778966450357,56.64,78251.14,0.0,-0.03632,2e-05,6.05355]
[1778966461434,56.69,78251.1,0.0,-0.03646,2e-05,6.07255]
[1778966467476,56.7,78250.49,0.0,-0.03647,2e-05,6.075]
[1778966472511,56.7,78250.5,0.0,-0.03648,2e-05,6.07579]
[1778966476217,56.7,78250.5,0.0,-0.03648,2e-05,6.07628]
[1778966476539,56.7,78250.54,0.0,-0.03648,2e-05,6.07634]
[1778966481574,56.7,78252.05,0.0,-0.03645,2e-05,6.07148]
[1778966486609,56.69,78252.05,0.0,-0.03644,2e-05,6.07036]
[1778966491644,56.69,78247.83,0.0,-0.03649,2e-05,6.07706]
[1778966496679,56.69,78247.82,0.0,-0.03649,2e-05,6.07591]
[1778966504735,56.68,78247.99,0.0,-0.03647,2e-05,6.07367]
[1778966510777,56.68,78248.46,0.0,-0.03645,2e-05,6.07118]
[1778966515812,56.67,78248.39,0.0,-0.03644,2e-05,6.07026]
[1778966528903,56.67,78247.61,0.0,-0.03644,2e-05,6.06936]
[1778966538974,56.66,78247.58,0.0,-0.03642,2e-05,6.06734]
[1778966549050,56.65,78247.58,0.0,-0.03641,2e-05,6.06529]
[1778966554085,56.65,78247.7,0.0,-0.03639,2e-05,6.06148]
[1778966565162,56.64,78247.58,0.0,-0.03637,2e-05,6.05964]
[1778966570197,56.64,78254.47,0.0,-0.03624,2e-05,6.04193]
[1778966573731,56.64,78256.36,0.0,-0.0362,2e-05,6.037]
[1778966573742,56.64,78256.36,0.0,-0.0362,2e-05,6.037]
[1778966573805,56.64,78256.39,0.0,-0.0362,2e-05,6.03661]
[1778966579260,56.63,78257.14,0.0,-0.03616,2e-05,6.03181]
[1778966584295,56.62,78257.42,0.0,-0.03614,2e-05,6.0282]
[1778966590337,56.61,78257.16,0.0,-0.03612,2e-05,6.02537]
[1778966595372,56.6,78257.23,0.0,-0.03609,2e-05,6.02235]
[1778966600407,56.59,78257.41,0.0,-0.03607,2e-05,6.01909]
[1778966605442,56.59,78257.23,0.0,-0.03605,2e-05,6.01674]
[1778966610477,56.58,78258.02,0.0,-0.03601,2e-05,6.0115]
[1778966615512,56.57,78257.51,0.0,-0.03599,2e-05,6.00754]
[1778966620547,56.56,78257.39,0.0,-0.03597,2e-05,6.00516]
[1778966627596,56.55,78257.61,0.0,-0.03594,2e-05,6.00092]
[1778966632631,56.54,78257.58,0.0,-0.03592,2e-05,5.99838]
[1778966638673,56.53,78257.44,0.0,-0.0359,2e-05,5.99563]
[1778966643712,56.52,78256.19,0.0,-0.03591,2e-05,5.99612]
[1778966648747,56.52,78256.46,0.0,-0.03588,2e-05,5.99291]
[1778966653783,56.51,78256.85,0.0,-0.03586,2e-05,5.98943]
[1778966658818,56.5,78256.54,0.0,-0.03584,2e-05,5.98768]
[1778966663853,56.49,78256.55,0.0,-0.03583,2e-05,5.98516]
[1778966668888,56.49,78256.62,0.0,-0.03581,2e-05,5.98253]
[1778966673923,56.48,78256.68,0.0,-0.03577,2e-05,5.97744]
[1778966679965,56.47,78256.7,0.0,-0.03575,2e-05,5.97451]
[1778966686007,56.46,78256.7,0.0,-0.03573,2e-05,5.97167]
[1778966691769,56.46,78256.51,0.0,-0.03572,2e-05,5.97025]
[1778966693056,56.45,78239.67,0.0,-0.03602,2e-05,6.00986]
[1778966695070,56.43,78219.09,0.0,-0.03636,2e-05,6.05411]
[1778966701177,56.43,78217.63,0.0,-0.03637,2e-05,6.05585]
[1778966707031,56.42,78213.37,0.0,-0.03642,2e-05,6.06197]
[1778966713196,56.4,78220.46,0.0,-0.03625,2e-05,6.03967]
[1778966718231,56.39,78221.75,0.0,-0.0362,2e-05,6.03353]
[1778966723266,56.38,78221.64,0.0,-0.03618,2e-05,6.03089]
[1778966729309,56.37,78221.93,0.0,-0.03615,2e-05,6.02673]
[1778966734344,56.36,78222.43,0.0,-0.03611,2e-05,6.02019]
[1778966740386,56.35,78222.41,0.0,-0.03609,2e-05,6.01695]
[1778966745421,56.35,78226.59,0.0,-0.03599,2e-05,6.00405]
[1778966750458,56.34,78228.77,0.0,-0.03593,2e-05,5.99616]
[1778966755502,56.33,78229.24,0.0,-0.0359,2e-05,5.9925]
[1778966761544,56.31,78231.31,0.0,-0.03581,2e-05,5.98017]
[1778966766580,56.3,78235.93,0.0,-0.03571,2e-05,5.96653]
[1778966771616,56.3,78247.82,0.0,-0.03548,2e-05,5.93539]
[1778966776651,56.29,78249.42,0.0,-0.03543,2e-05,5.92915]
[1778966781686,56.28,78249.81,0.0,-0.03541,2e-05,5.92629]
[1778966786721,56.28,78249.77,0.0,-0.0354,2e-05,5.92448]
[1778966791756,56.27,78250.26,0.0,-0.03536,2e-05,5.91892]
[1778966797798,56.27,78253.01,0.0,-0.03529,2e-05,5.9101]
[1778966804849,56.26,78253.33,0.0,-0.03527,2e-05,5.90688]
[1778966809884,56.25,78253.19,0.0,-0.03526,2e-05,5.9055]
[1778966814919,56.25,78254.08,0.0,-0.03523,2e-05,5.90165]
[1778966819954,56.24,78253.9,0.0,-0.03522,2e-05,5.90041]
[1778966824989,56.24,78254.04,0.0,-0.03521,2e-05,5.8984]
[1778966831034,56.23,78254.24,0.0,-0.03519,2e-05,5.89591]
[1778966837076,56.23,78254.19,0.0,-0.03518,2e-05,5.89402]
[1778966848153,56.21,78253.87,0.0,-0.03515,2e-05,5.89112]
[1778966858223,56.2,78253.88,0.0,-0.03512,2e-05,5.88528]
[1778966863258,56.2,78249.02,0.0,-0.03519,2e-05,5.89539]
[1778966868295,56.19,78248.66,0.0,-0.03519,2e-05,5.89454]
[1778966873330,56.19,78248.86,0.0,-0.03517,2e-05,5.89234]
[1778966878365,56.18,78248.67,0.0,-0.03516,2e-05,5.8911]
[1778966889442,56.17,78248.27,0.0,-0.03514,2e-05,5.88834]
[1778966894478,56.17,78247.62,0.0,-0.03514,2e-05,5.88834]
[1778966896331,56.17,78247.52,0.0,-0.03514,2e-05,5.88828]
[1778966897138,56.17,78247.52,0.0,-0.03514,2e-05,5.88828]
[1778966905557,56.16,78247.56,0.0,-0.03512,2e-05,5.88554]
[1778966910591,56.16,78247.64,0.0,-0.03511,2e-05,5.8839]
[1778966915626,56.15,78248.14,0.0,-0.03508,2e-05,5.87881]
[1778966917601,56.15,78248.14,0.0,-0.03508,2e-05,5.87881]
[1778966917727,56.15,78248.14,0.0,-0.03508,2e-05,5.87881]
[1778966925697,56.14,78248.85,0.0,-0.03505,2e-05,5.87481]
[1778966930732,56.14,78248.82,0.0,-0.03504,2e-05,5.87359]
[1778966935767,56.14,78248.81,0.0,-0.03503,2e-05,5.87234]
[1778966940802,56.13,78248.84,0.0,-0.03502,2e-05,5.87077]
[1778966945837,56.13,78248.81,0.0,-0.03501,2e-05,5.86961]
[1778966951879,56.12,78248.7,0.0,-0.035,2e-05,5.86843]
[1778966956914,56.12,78248.53,0.0,-0.035,2e-05,5.86763]
[1778966963963,56.12,78248.61,0.0,-0.03498,2e-05,5.8657]
[1778966968998,56.11,78249.08,0.0,-0.03496,2e-05,5.86335]
[1778966974036,56.11,78246.0,0.0,-0.035,2e-05,5.86714]
[1778966979071,56.1,78245.47,0.0,-0.035,2e-05,5.86716]
[1778966985113,56.1,78246.32,0.0,-0.03497,2e-05,5.86353]
[1778966990148,56.1,78246.21,0.0,-0.03496,2e-05,5.86244]
[1778966997197,56.09,78245.99,0.0,-0.03495,2e-05,5.86104]
[1778967002232,56.09,78248.87,0.0,-0.03489,2e-05,5.85269]
[1778967007267,56.08,78254.35,0.0,-0.03478,2e-05,5.8381]
[1778967012302,56.08,78254.75,0.0,-0.03477,2e-05,5.83586]
[1778967017337,56.07,78255.84,0.0,-0.03474,2e-05,5.83199]
[1778967022372,56.07,78256.71,0.0,-0.03471,2e-05,5.82868]
[1778967027407,56.07,78257.69,0.0,-0.03469,2e-05,5.82516]
[1778967032442,56.06,78257.74,0.0,-0.03466,2e-05,5.82142]
[1778967037477,56.06,78257.79,0.0,-0.03465,2e-05,5.82019]
[1778967044526,56.06,78257.95,0.0,-0.03464,2e-05,5.81827]
[1778967049561,56.05,78258.76,0.0,-0.03462,2e-05,5.81525]
[1778967054596,56.05,78257.82,0.0,-0.03463,2e-05,5.81647]
[1778967059631,56.05,78257.66,0.0,-0.03462,2e-05,5.81583]
[1778967065673,56.04,78257.84,0.0,-0.03461,2e-05,5.81421]
[1778967070708,56.04,78257.88,0.0,-0.0346,2e-05,5.81316]
[1778967075743,56.04,78257.8,0.0,-0.0346,2e-05,5.81243]
[1778967081785,56.03,78257.58,0.0,-0.03459,2e-05,5.81189]
[1778967086820,56.03,78257.58,0.0,-0.03459,2e-05,5.81101]
[1778967091855,56.03,78257.84,0.0,-0.03456,2e-05,5.80706]
[1778967097897,56.03,78257.58,0.0,-0.03456,2e-05,5.8067]
[1778967104946,56.02,78257.56,0.0,-0.03455,2e-05,5.80563]
[1778967110988,56.02,78257.77,0.0,-0.03454,2e-05,5.80402]
[1778967116023,56.02,78257.77,0.0,-0.03454,2e-05,5.80326]
[1778967121059,56.01,78258.12,0.0,-0.03452,2e-05,5.80166]
[1778967126094,56.01,78258.22,0.0,-0.03452,2e-05,5.80068]
[1778967131129,56.01,78258.4,0.0,-0.03451,2e-05,5.79952]
[1778967136164,56.01,78258.67,0.0,-0.0345,2e-05,5.79816]
[1778967141200,56.01,78259.24,0.0,-0.03448,2e-05,5.7961]
[1778967146235,56.0,78259.85,0.0,-0.03447,2e-05,5.79396]
[1778967151270,56.0,78259.9,0.0,-0.03445,2e-05,5.7907]
[1778967156305,56.0,78259.6,0.0,-0.03445,2e-05,5.79076]
[1778967161340,56.0,78260.24,0.0,-0.03443,2e-05,5.78854]
[1778967166375,55.99,78260.18,0.0,-0.03443,2e-05,5.788]
[1778967173424,55.99,78260.21,0.0,-0.03442,2e-05,5.78695]
[1778967179467,55.99,78255.02,0.0,-0.03451,2e-05,5.79856]
[1778967184502,55.99,78250.51,0.0,-0.03458,2e-05,5.80855]
[1778967189538,55.98,78250.01,0.0,-0.03459,2e-05,5.80891]
[1778967194572,55.98,78245.8,0.0,-0.03466,2e-05,5.81823]
[1778967199607,55.98,78247.16,0.0,-0.03462,2e-05,5.81408]
[1778967208670,55.97,78247.39,0.0,-0.03461,2e-05,5.81208]
[1778967213706,55.97,78247.5,0.0,-0.03459,2e-05,5.80858]
[1778967219748,55.97,78247.51,0.0,-0.03458,2e-05,5.80768]
[1778967224783,55.97,78247.37,0.0,-0.03458,2e-05,5.80724]
[1778967230161,55.97,78247.37,0.0,-0.03457,2e-05,5.80643]
[1778967235307,55.96,78247.32,0.0,-0.03457,2e-05,5.80621]
[1778967240896,55.96,78248.2,0.0,-0.03454,2e-05,5.80249]
[1778967245935,55.96,78248.09,0.0,-0.03454,2e-05,5.80184]
[1778967250970,55.95,78248.04,0.0,-0.03453,2e-05,5.80102]
[1778967252622,55.95,78248.32,0.0,-0.03453,2e-05,5.80015]
[1778967252984,55.95,78248.18,0.0,-0.03453,2e-05,5.8003]
[1778967258768,55.95,78248.04,0.0,-0.03451,2e-05,5.7982]
[1778967259028,55.94,78248.01,0.0,-0.03451,2e-05,5.79706]
[1778967263495,55.94,78248.04,0.0,-0.0345,2e-05,5.79642]
[1778967263595,55.94,78248.19,0.0,-0.0345,2e-05,5.79567]
[1778967269098,55.93,78248.17,0.0,-0.03447,2e-05,5.79269]
[1778967272380,55.93,78248.21,0.0,-0.03447,2e-05,5.79199]
[1778967272481,55.92,78248.21,0.0,-0.03444,2e-05,5.78773]
[1778967278161,55.92,78248.63,0.0,-0.03443,2e-05,5.78587]
[1778967283196,55.92,78248.59,0.0,-0.03442,2e-05,5.78516]
[1778967288231,55.91,78248.21,0.0,-0.03442,2e-05,5.78512]
[1778967293267,55.91,78248.47,0.0,-0.03441,2e-05,5.78374]
[1778967298301,55.91,78250.79,0.0,-0.03437,2e-05,5.77743]
[1778967303336,55.91,78250.68,0.0,-0.03436,2e-05,5.77701]
[1778967308371,55.91,78250.65,0.0,-0.03436,2e-05,5.77641]
[1778967313406,55.9,78250.83,0.0,-0.03435,2e-05,5.77532]
[1778967318441,55.9,78241.51,0.0,-0.03451,2e-05,5.79706]
[1778967323477,55.9,78241.69,0.0,-0.0345,2e-05,5.79577]
[1778967328511,55.9,78240.42,0.0,-0.03452,2e-05,5.79796]
[1778967333546,55.89,78240.69,0.0,-0.0345,2e-05,5.79396]
[1778967338581,55.89,78240.45,0.0,-0.03449,2e-05,5.79367]
[1778967343616,55.89,78235.31,0.0,-0.03458,2e-05,5.80519]
[1778967348651,55.89,78233.6,0.0,-0.0346,2e-05,5.80833]
[1778967353686,55.88,78233.56,0.0,-0.0346,2e-05,5.80744]
[1778967358721,55.88,78233.44,0.0,-0.03459,2e-05,5.80677]
[1778967363756,55.88,78233.41,0.0,-0.03459,2e-05,5.80589]
[1778967368791,55.87,78233.36,0.0,-0.03458,2e-05,5.80508]
[1778967373826,55.87,78233.25,0.0,-0.03458,2e-05,5.80442]
[1778967381882,55.87,78233.36,0.0,-0.03456,2e-05,5.80271]
[1778967386917,55.86,78233.37,0.0,-0.03456,2e-05,5.80179]
[1778967391952,55.86,78233.16,0.0,-0.03454,2e-05,5.79896]
[1778967401016,55.86,78233.15,0.0,-0.03453,2e-05,5.79746]
[1778967406051,55.85,78233.19,0.0,-0.03452,2e-05,5.79653]
[1778967411086,55.85,78233.04,0.0,-0.03452,2e-05,5.79608]
[1778967416121,55.85,78233.38,0.0,-0.03451,2e-05,5.79445]
[1778967422163,55.85,78233.41,0.0,-0.0345,2e-05,5.79341]
[1778967428205,55.84,78233.45,0.0,-0.03449,2e-05,5.79237]
[1778967433240,55.84,78233.31,0.0,-0.03449,2e-05,5.79192]
[1778967438275,55.84,78233.34,0.0,-0.03448,2e-05,5.79107]
[1778967443310,55.84,78233.08,0.0,-0.03448,2e-05,5.79092]
[1778967448345,55.83,78233.16,0.0,-0.03447,2e-05,5.78996]
[1778967454387,55.83,78232.8,0.0,-0.03446,2e-05,5.7873]
[1778967459422,55.83,78232.68,0.0,-0.03446,2e-05,5.78685]
[1778967464500,55.83,78232.89,0.0,-0.03445,2e-05,5.78561]
[1778967469536,55.83,78238.37,0.0,-0.03434,2e-05,5.77169]
[1778967474571,55.82,78243.53,0.0,-0.03425,2e-05,5.75875]
[1778967479606,55.82,78242.93,0.0,-0.03425,2e-05,5.75974]
[1778967484643,55.82,78249.26,0.0,-0.03414,2e-05,5.74416]
[1778967489678,55.82,78249.02,0.0,-0.03414,2e-05,5.74444]
[1778967494717,55.82,78249.56,0.0,-0.03413,2e-05,5.74285]
[1778967500760,55.82,78249.63,0.0,-0.03413,2e-05,5.74234]
[1778967505795,55.82,78251.49,0.0,-0.03409,2e-05,5.73763]
[1778967510830,55.82,78251.68,0.0,-0.03409,2e-05,5.73694]
[1778967515865,55.82,78251.45,0.0,-0.03407,2e-05,5.73483]
[1778967520900,55.82,78251.49,0.0,-0.03407,2e-05,5.73452]
[1778967525935,55.81,78251.42,0.0,-0.03407,2e-05,5.73449]
[1778967528601,55.81,78251.42,0.0,-0.03407,2e-05,5.73449]
[1778967528700,55.81,78251.42,0.0,-0.03407,2e-05,5.73436]
[1778967529452,55.81,78251.42,0.0,-0.03407,2e-05,5.73436]
[1778967529516,55.82,78251.42,0.0,-0.03407,2e-05,5.73471]
[1778967536006,55.81,78243.27,0.0,-0.03422,2e-05,5.75394]
[1778967541040,55.81,78242.2,0.0,-0.03423,2e-05,5.75613]
[1778967546075,55.81,78241.58,0.0,-0.03424,2e-05,5.75724]
[1778967551112,55.81,78241.14,0.0,-0.03425,2e-05,5.75792]
[1778967556147,55.81,78241.57,0.0,-0.03424,2e-05,5.75651]
[1778967561182,55.81,78241.57,0.0,-0.03423,2e-05,5.75616]
[1778967566217,55.81,78242.15,0.0,-0.03422,2e-05,5.75443]
[1778967574273,55.81,78242.1,0.0,-0.0342,2e-05,5.75157]
[1778967582329,55.8,78241.92,0.0,-0.0342,2e-05,5.75153]
[1778967591392,55.8,78241.87,0.0,-0.0342,2e-05,5.75113]
[1778967596922,55.8,78241.87,0.0,-0.0342,2e-05,5.75113]
[1778967602469,55.8,78241.41,0.0,-0.03421,2e-05,5.75161]
[1778967607504,55.8,78241.44,0.0,-0.0342,2e-05,5.75127]
[1778967612541,55.8,78241.84,0.0,-0.03419,2e-05,5.74999]
[1778967617576,55.8,78241.82,0.0,-0.03419,2e-05,5.74978]
[1778967622611,55.8,78241.84,0.0,-0.03419,2e-05,5.74948]
[1778967627647,55.8,78241.86,0.0,-0.03419,2e-05,5.74919]
[1778967632682,55.8,78242.06,0.0,-0.03417,2e-05,5.74601]
[1778967637718,55.8,78241.69,0.0,-0.03417,2e-05,5.74668]
[1778967647788,55.79,78242.15,0.0,-0.03416,2e-05,5.74515]
[1778967652823,55.79,78242.6,0.0,-0.03415,2e-05,5.74387]
[1778967657858,55.79,78245.61,0.0,-0.0341,2e-05,5.73649]
[1778967662900,55.79,78245.78,0.0,-0.03409,2e-05,5.73596]
[1778967667935,55.79,78245.82,0.0,-0.03409,2e-05,5.73574]
[1778967672970,55.79,78247.3,0.0,-0.03406,2e-05,5.73207]
[1778967678005,55.79,78250.05,0.0,-0.03402,2e-05,5.72541]
[1778967683040,55.79,78250.09,0.0,-0.03401,2e-05,5.72525]
[1778967688075,55.79,78249.91,0.0,-0.03402,2e-05,5.72561]
[1778967694117,55.79,78250.31,0.0,-0.034,2e-05,5.72211]
[1778967699152,55.79,78240.75,0.0,-0.03417,2e-05,5.74493]
[1778967707209,55.79,78240.13,0.0,-0.03417,2e-05,5.746]
[1778967712244,55.79,78239.68,0.0,-0.03418,2e-05,5.74681]
[1778967717279,55.79,78239.63,0.0,-0.03418,2e-05,5.74666]
[1778967722314,55.79,78240.1,0.0,-0.03417,2e-05,5.74527]
[1778967727349,55.79,78238.98,0.0,-0.03419,2e-05,5.74772]
[1778967732384,55.79,78239.0,0.0,-0.03418,2e-05,5.74741]
[1778967737419,55.79,78239.19,0.0,-0.03418,2e-05,5.7467]
[1778967742454,55.78,78231.91,0.0,-0.03431,2e-05,5.76392]
[1778967747489,55.78,78229.97,0.0,-0.03434,2e-05,5.76817]
[1778967754539,55.78,78229.72,0.0,-0.03433,2e-05,5.76567]
[1778967759576,55.78,78229.57,0.0,-0.03433,2e-05,5.76558]
[1778967764610,55.78,78229.09,0.0,-0.03433,2e-05,5.76627]
[1778967776694,55.77,78229.22,0.0,-0.03432,2e-05,5.76474]
[1778967781729,55.77,78223.35,0.0,-0.03442,2e-05,5.77841]
[1778967786765,55.77,78221.97,0.0,-0.03444,2e-05,5.78114]
[1778967791799,55.77,78214.69,0.0,-0.03457,2e-05,5.79801]
[1778967796834,55.77,78214.35,0.0,-0.03457,2e-05,5.79803]
[1778967801869,55.76,78210.41,0.0,-0.03463,2e-05,5.80676]
[1778967803329,55.76,78209.51,0.0,-0.03465,2e-05,5.80876]
[1778967803644,55.76,78209.51,0.0,-0.03465,2e-05,5.80876]
[1778967810035,55.76,78201.12,0.0,-0.0348,2e-05,5.82836]
[1778967817981,55.76,78199.64,0.0,-0.0348,2e-05,5.8275]
[1778967823016,55.75,78199.12,0.0,-0.0348,2e-05,5.82765]
[1778967828051,55.75,78191.54,0.0,-0.03493,2e-05,5.84491]
[1778967833086,55.75,78197.21,0.0,-0.03481,2e-05,5.82985]
[1778967838121,55.74,78205.47,0.0,-0.03466,2e-05,5.80883]
[1778967843156,55.74,78208.97,0.0,-0.03459,2e-05,5.79946]
[1778967848191,55.74,78220.03,0.0,-0.03438,2e-05,5.77209]
[1778967853226,55.74,78221.79,0.0,-0.03435,2e-05,5.76729]
[1778967858261,55.73,78221.83,0.0,-0.03434,2e-05,5.76669]
[1778967863296,55.73,78219.54,0.0,-0.03438,2e-05,5.77172]
[1778967868331,55.73,78218.89,0.0,-0.03439,2e-05,5.77275]
[1778967874373,55.73,78218.42,0.0,-0.03438,2e-05,5.77078]
[1778967879408,55.73,78216.63,0.0,-0.03441,2e-05,5.77458]
[1778967884443,55.73,78216.63,0.0,-0.0344,2e-05,5.77404]
[1778967889481,55.72,78216.41,0.0,-0.0344,2e-05,5.77404]
[1778967894516,55.72,78246.47,0.0,-0.03386,2e-05,5.70124]
[1778967900560,55.72,78254.85,0.0,-0.03371,2e-05,5.6815]
[1778967906605,55.72,78255.77,0.0,-0.0337,2e-05,5.67962]
[1778967911640,55.73,78255.08,0.0,-0.03371,2e-05,5.68153]
[1778967916675,55.73,78256.8,0.0,-0.03368,2e-05,5.67769]
[1778967921710,55.73,78256.43,0.0,-0.03369,2e-05,5.67886]
[1778967926745,55.73,78256.73,0.0,-0.03369,2e-05,5.67844]
[1778967932787,55.73,78257.35,0.0,-0.03367,2e-05,5.67491]
[1778967937822,55.73,78256.62,0.0,-0.03368,2e-05,5.67701]
[1778967942857,55.73,78256.52,0.0,-0.03369,2e-05,5.67762]
[1778967948899,55.73,78256.3,0.0,-0.0337,2e-05,5.67867]
[1778967956955,55.74,78256.41,0.0,-0.0337,2e-05,5.67901]
[1778967962997,55.74,78256.57,0.0,-0.0337,2e-05,5.6791]
[1778967969039,55.74,78256.55,0.0,-0.0337,2e-05,5.67963]
[1778967977095,55.74,78256.73,0.0,-0.0337,2e-05,5.67983]
[1778967982130,55.74,78256.61,0.0,-0.03371,2e-05,5.68052]
[1778967987239,55.74,78256.5,0.0,-0.03371,2e-05,5.68094]
[1778967993208,55.74,78256.44,0.0,-0.0337,2e-05,5.67937]
[1778967999249,55.75,78255.93,0.0,-0.03372,2e-05,5.68112]
[1778968005291,55.75,78255.84,0.0,-0.03372,2e-05,5.6819]
[1778968010326,55.75,78255.64,0.0,-0.03373,2e-05,5.68285]
[1778968015361,55.75,78254.52,0.0,-0.03375,2e-05,5.68599]
[1778968020396,55.75,78254.17,0.0,-0.03376,2e-05,5.68727]
[1778968025432,55.75,78253.74,0.0,-0.03377,2e-05,5.68874]
[1778968030466,55.75,78252.72,0.0,-0.03379,2e-05,5.6916]
[1778968035502,55.76,78252.03,0.0,-0.03381,2e-05,5.69365]
[1778968040537,55.76,78250.79,0.0,-0.03383,2e-05,5.69696]
[1778968047585,55.76,78249.38,0.0,-0.03386,2e-05,5.70072]
[1778968052620,55.76,78248.74,0.0,-0.03386,2e-05,5.70004]
[1778968057655,55.76,78247.26,0.0,-0.03389,2e-05,5.70378]
[1778968062690,55.76,78245.12,0.0,-0.03393,2e-05,5.70906]
[1778968067725,55.76,78241.24,0.0,-0.034,2e-05,5.71838]
[1778968072760,55.76,78240.38,0.0,-0.03401,2e-05,5.72039]
[1778968077795,55.76,78238.96,0.0,-0.03404,2e-05,5.72365]
[1778968082830,55.76,78238.15,0.0,-0.03405,2e-05,5.72542]
[1778968085028,55.76,78238.13,0.0,-0.03405,2e-05,5.72542]
[1778968091893,55.76,78238.12,0.0,-0.03405,2e-05,5.7251]
[1778968100956,55.76,78237.98,0.0,-0.03405,2e-05,5.725]
[1778968105991,55.75,78237.6,0.0,-0.03405,2e-05,5.72567]
[1778968111026,55.75,78237.56,0.0,-0.03404,2e-05,5.72307]
[1778968116061,55.75,78237.16,0.0,-0.03404,2e-05,5.72376]
[1778968121096,55.75,78237.67,0.0,-0.03403,2e-05,5.72231]
[1778968126131,55.75,78237.66,0.0,-0.03403,2e-05,5.7221]
[1778968131166,55.75,78236.39,0.0,-0.03405,2e-05,5.7249]
[1778968136201,55.75,78235.68,0.0,-0.03406,2e-05,5.72633]
[1778968139605,55.75,78236.4,0.0,-0.03405,2e-05,5.72443]
[1778968140405,55.75,78236.4,0.0,-0.03405,2e-05,5.72443]
[1778968150299,55.75,78234.81,0.0,-0.03407,2e-05,5.72759]
[1778968155334,55.75,78234.57,0.0,-0.03407,2e-05,5.72783]
[1778968160370,55.75,78235.23,0.0,-0.03406,2e-05,5.72592]
[1778968165405,55.74,78235.3,0.0,-0.03406,2e-05,5.72543]
[1778968170440,55.74,78233.49,0.0,-0.03409,2e-05,5.72944]
[1778968175479,55.74,78232.91,0.0,-0.03408,2e-05,5.72805]
[1778968180514,55.74,78233.18,0.0,-0.03407,2e-05,5.7271]
[1778968186556,55.74,78232.7,0.0,-0.03408,2e-05,5.72789]
[1778968192606,55.74,78231.66,0.0,-0.0341,2e-05,5.73002]
[1778968197641,55.74,78230.15,0.0,-0.03412,2e-05,5.73335]
[1778968203190,55.74,78226.25,0.0,-0.03419,2e-05,5.74251]
[1778968204690,55.74,78246.76,0.0,-0.03382,2e-05,5.69304]
[1778968209725,55.74,78248.14,0.0,-0.0338,2e-05,5.68984]
[1778968214760,55.74,78249.06,0.0,-0.03378,2e-05,5.68777]
[1778968219795,55.74,78249.75,0.0,-0.03377,2e-05,5.68629]
[1778968224830,55.74,78249.89,0.0,-0.03377,2e-05,5.68613]
[1778968229865,55.74,78250.05,0.0,-0.03377,2e-05,5.68593]
[1778968234900,55.74,78249.1,0.0,-0.03377,2e-05,5.68596]
[1778968243963,55.74,78248.94,0.0,-0.03378,2e-05,5.68669]
[1778968248998,55.74,78247.35,0.0,-0.03381,2e-05,5.69069]
[1778968254033,55.74,78235.69,0.0,-0.03402,2e-05,5.71867]
[1778968259068,55.74,78235.02,0.0,-0.03403,2e-05,5.72018]
[1778968264103,55.74,78235.02,0.0,-0.03403,2e-05,5.72003]
[1778968269138,55.74,78240.66,0.0,-0.03392,2e-05,5.70637]
[1778968274173,55.74,78241.2,0.0,-0.03391,2e-05,5.70499]
[1778968279208,55.74,78241.26,0.0,-0.03391,2e-05,5.70475]
[1778968284243,55.74,78240.65,0.0,-0.03392,2e-05,5.70605]
[1778968290285,55.74,78241.2,0.0,-0.03391,2e-05,5.70451]
[1778968295320,55.74,78241.7,0.0,-0.03389,2e-05,5.70067]
[1778968300355,55.74,78242.58,0.0,-0.03387,2e-05,5.69838]
[1778968305391,55.74,78242.96,0.0,-0.03386,2e-05,5.6973]
[1778968310428,55.74,78243.3,0.0,-0.03385,2e-05,5.69635]
[1778968315461,55.74,78243.37,0.0,-0.03385,2e-05,5.69607]
[1778968320496,55.74,78243.09,0.0,-0.03386,2e-05,5.69667]
[1778968325531,55.74,78243.26,0.0,-0.03385,2e-05,5.69625]
[1778968330566,55.74,78243.34,0.0,-0.03385,2e-05,5.69608]
[1778968335601,55.74,78242.94,0.0,-0.03386,2e-05,5.69709]
[1778968340636,55.74,78243.83,0.0,-0.03385,2e-05,5.69506]
[1778968345671,55.74,78250.43,0.0,-0.03373,2e-05,5.67941]
[1778968351714,55.74,78251.7,0.0,-0.0337,2e-05,5.67424]
[1778968356748,55.74,78251.74,0.0,-0.0337,2e-05,5.67442]
[1778968361783,55.74,78251.78,0.0,-0.0337,2e-05,5.67459]
[1778968366818,55.74,78251.64,0.0,-0.0337,2e-05,5.67519]
[1778968371854,55.74,78251.63,0.0,-0.0337,2e-05,5.67548]
[1778968376889,55.74,78251.66,0.0,-0.03371,2e-05,5.67567]
[1778968381924,55.74,78251.65,0.0,-0.03371,2e-05,5.67595]
[1778968386959,55.74,78251.18,0.0,-0.03372,2e-05,5.67732]
[1778968391994,55.74,78251.66,0.0,-0.03371,2e-05,5.67643]
[1778968397030,55.75,78251.33,0.0,-0.03372,2e-05,5.67746]
[1778968402064,55.75,78251.37,0.0,-0.03372,2e-05,5.67761]
[1778968407099,55.75,78251.33,0.0,-0.03372,2e-05,5.67795]
[1778968412134,55.75,78252.02,0.0,-0.0337,2e-05,5.6741]
[1778968417169,55.75,78251.95,0.0,-0.0337,2e-05,5.67453]
[1778968422204,55.75,78252.05,0.0,-0.0337,2e-05,5.67455]
[1778968427239,55.75,78252.01,0.0,-0.0337,2e-05,5.67491]
[1778968432274,55.75,78252.21,0.0,-0.0337,2e-05,5.67471]
[1778968437309,55.75,78252.35,0.0,-0.0337,2e-05,5.67466]
[1778968442344,55.75,78252.2,0.0,-0.03371,2e-05,5.67531]
[1778968447380,55.75,78252.13,0.0,-0.03371,2e-05,5.67584]
[1778968452415,55.75,78252.05,0.0,-0.03371,2e-05,5.67634]
[1778968457450,55.76,78252.06,0.0,-0.03372,2e-05,5.67662]
[1778968462485,55.76,78252.82,0.0,-0.03371,2e-05,5.67512]
[1778968467520,55.76,78252.78,0.0,-0.03371,2e-05,5.67555]
[1778968472555,55.76,78251.98,0.0,-0.03371,2e-05,5.67534]
[1778968478597,55.76,78250.86,0.0,-0.03373,2e-05,5.67838]
[1778968484640,55.76,78250.84,0.0,-0.03374,2e-05,5.6788]
[1778968489675,55.76,78250.89,0.0,-0.03374,2e-05,5.67898]
[1778968494710,55.76,78250.96,0.0,-0.03374,2e-05,5.6791]
[1778968496180,55.76,78250.96,0.0,-0.03374,2e-05,5.6791]
[1778968496184,55.76,78250.96,0.0,-0.03374,2e-05,5.6791]
[1778968501759,55.76,78251.2,0.0,-0.03374,2e-05,5.67889]
[1778968506794,55.76,78251.09,0.0,-0.03374,2e-05,5.67937]
[1778968511829,55.77,78250.09,0.0,-0.03376,2e-05,5.68199]
[1778968512004,55.77,78250.09,0.0,-0.03376,2e-05,5.68199]
[1778968517871,55.77,78249.99,0.0,-0.03376,2e-05,5.68251]
[1778968522907,55.77,78250.83,0.0,-0.03375,2e-05,5.68077]
[1778968527942,55.77,78250.64,0.0,-0.03376,2e-05,5.68153]
[1778968532977,55.77,78252.21,0.0,-0.03372,2e-05,5.67566]
[1778968538013,55.77,78253.84,0.0,-0.03369,2e-05,5.67216]
[1778968544054,55.77,78253.84,0.0,-0.0337,2e-05,5.67266]
[1778968550096,55.77,78254.73,0.0,-0.03368,2e-05,5.67104]
[1778968554491,55.77,78255.06,0.0,-0.03368,2e-05,5.67052]
[1778968556676,55.77,78255.06,0.0,-0.03368,2e-05,5.6707]
[1778968562361,55.78,78255.99,0.0,-0.03367,2e-05,5.66903]
[1778968568224,55.78,78257.54,0.0,-0.03365,2e-05,5.666]
[1778968573259,55.78,78257.61,0.0,-0.03365,2e-05,5.66632]
[1778968578294,55.78,78257.32,0.0,-0.03366,2e-05,5.66749]
[1778968583332,55.78,78257.21,0.0,-0.03366,2e-05,5.66822]
[1778968588368,55.78,78257.85,0.0,-0.03365,2e-05,5.66717]
[1778968593403,55.79,78258.11,0.0,-0.03364,2e-05,5.66459]
[1778968599445,55.79,78257.88,0.0,-0.03365,2e-05,5.66573]
[1778968604480,55.79,78257.76,0.0,-0.03365,2e-05,5.66649]
[1778968609515,55.79,78257.79,0.0,-0.03366,2e-05,5.6669]
[1778968614550,55.79,78258.85,0.0,-0.03364,2e-05,5.66484]
[1778968619585,55.79,78259.88,0.0,-0.03363,2e-05,5.66298]
[1778968624620,55.79,78260.4,0.0,-0.03362,2e-05,5.66224]
[1778968630663,55.8,78260.36,0.0,-0.03363,2e-05,5.66294]
[1778968635699,55.8,78260.36,0.0,-0.03363,2e-05,5.66342]
[1778968640733,55.8,78260.28,0.0,-0.03363,2e-05,5.6641]
[1778968645768,55.8,78260.56,0.0,-0.03363,2e-05,5.66391]
[1778968650803,55.8,78260.85,0.0,-0.03363,2e-05,5.6637]
[1778968655838,55.8,78260.45,0.0,-0.03363,2e-05,5.6627]
[1778968660873,55.81,78260.38,0.0,-0.03363,2e-05,5.66334]
[1778968667922,55.81,78260.92,0.0,-0.03363,2e-05,5.66273]
[1778968672958,55.81,78261.06,0.0,-0.03363,2e-05,5.66288]
[1778968677994,55.81,78261.48,0.0,-0.03363,2e-05,5.66236]
[1778968683031,55.81,78262.73,0.0,-0.03361,2e-05,5.65988]
[1778968689073,55.81,78262.93,0.0,-0.03361,2e-05,5.66]
[1778968694108,55.81,78262.57,0.0,-0.03362,2e-05,5.66134]
[1778968699143,55.82,78262.64,0.0,-0.03362,2e-05,5.66164]
[1778968704178,55.82,78262.98,0.0,-0.03362,2e-05,5.66129]
[1778968709214,55.82,78263.68,0.0,-0.03361,2e-05,5.66007]
[1778968714249,55.82,78265.44,0.0,-0.03357,2e-05,5.65389]
[1778968721298,55.82,78265.75,0.0,-0.03357,2e-05,5.65385]
[1778968732376,55.83,78265.38,0.0,-0.03358,2e-05,5.65578]
[1778968737410,55.83,78266.04,0.0,-0.03357,2e-05,5.65469]
[1778968742445,55.83,78266.05,0.0,-0.03357,2e-05,5.65515]
[1778968749494,55.83,78265.95,0.0,-0.03358,2e-05,5.65606]
[1778968750600,55.83,78265.95,0.0,-0.03358,2e-05,5.65606]
[1778968751426,55.83,78266.0,0.0,-0.03358,2e-05,5.65604]
[1778968758557,55.83,78266.08,0.0,-0.03359,2e-05,5.65661]
[1778968763592,55.83,78258.2,0.0,-0.03373,2e-05,5.67585]
[1778968768790,55.84,78246.66,0.0,-0.03393,2e-05,5.70359]
[1778968774669,55.84,78246.85,0.0,-0.03392,2e-05,5.70073]
[1778968781718,55.84,78246.82,0.0,-0.03392,2e-05,5.70079]
[1778968786753,55.84,78247.2,0.0,-0.03391,2e-05,5.69981]
[1778968795816,55.83,78245.69,0.0,-0.03394,2e-05,5.70325]
[1778968800851,55.83,78242.38,0.0,-0.03399,2e-05,5.71096]
[1778968802865,55.83,78222.87,0.0,-0.03434,2e-05,5.75765]
[1778968807900,55.83,78244.72,0.0,-0.03395,2e-05,5.70454]
[1778968812935,55.83,78243.71,0.0,-0.03396,2e-05,5.7068]
[1778968817971,55.83,78239.39,0.0,-0.03404,2e-05,5.71691]
[1778968823005,55.83,78242.54,0.0,-0.03398,2e-05,5.70913]
[1778968828043,55.83,78246.5,0.0,-0.03391,2e-05,5.69949]
[1778968833078,55.83,78245.8,0.0,-0.03391,2e-05,5.69857]
[1778968839120,55.83,78245.62,0.0,-0.03391,2e-05,5.69881]
[1778968843680,55.83,78245.44,0.0,-0.03391,2e-05,5.69911]
[1778968844155,55.83,78245.29,0.0,-0.03391,2e-05,5.69944]
[1778968846892,55.82,78244.87,0.0,-0.03391,2e-05,5.69954]
[1778968847176,55.82,78244.02,0.0,-0.03393,2e-05,5.70112]
[1778968847943,55.82,78244.02,0.0,-0.03393,2e-05,5.70112]
[1778968848183,55.82,78243.98,0.0,-0.03393,2e-05,5.70118]
[1778968849984,55.82,78243.98,0.0,-0.03393,2e-05,5.70118]
[1778968850201,55.82,78244.02,0.0,-0.03392,2e-05,5.70017]
[1778968851964,55.82,78243.95,0.0,-0.03392,2e-05,5.7003]
[1778968852214,55.82,78243.98,0.0,-0.03392,2e-05,5.70019]
[1778968852562,55.82,78243.98,0.0,-0.03392,2e-05,5.70019]
[1778968853221,55.82,78243.95,0.0,-0.03392,2e-05,5.70022]
[1778968858256,55.82,78243.85,0.0,-0.03392,2e-05,5.70027]
[1778968863291,55.82,78243.96,0.0,-0.03392,2e-05,5.69982]
[1778968866312,55.82,78227.84,0.0,-0.0342,2e-05,5.73825]
[1778968871347,55.82,78226.44,0.0,-0.03423,2e-05,5.7411]
[1778968876382,55.82,78219.2,0.0,-0.03435,2e-05,5.75793]
[1778968882424,55.81,78217.18,0.0,-0.03438,2e-05,5.76194]
[1778968887459,55.81,78224.56,0.0,-0.03424,2e-05,5.74353]
[1778968892494,55.81,78224.41,0.0,-0.03423,2e-05,5.74088]
[1778968897529,55.81,78214.83,0.0,-0.0344,2e-05,5.76332]
[1778968902564,55.81,78214.8,0.0,-0.03439,2e-05,5.76271]
[1778968907599,55.8,78210.88,0.0,-0.03446,2e-05,5.77149]
[1778968912637,55.8,78205.4,0.0,-0.03455,2e-05,5.78394]
[1778968917671,55.8,78205.31,0.0,-0.03455,2e-05,5.78331]
[1778968922706,55.8,78196.11,0.0,-0.03471,2e-05,5.80475]
[1778968927741,55.79,78205.72,0.0,-0.03453,2e-05,5.78062]
[1778968932776,55.79,78204.73,0.0,-0.03454,2e-05,5.78222]
[1778968938818,55.79,78204.91,0.0,-0.03453,2e-05,5.78084]
[1778968943853,55.79,78199.15,0.0,-0.03463,2e-05,5.79399]
[1778968954930,55.78,78193.07,0.0,-0.03471,2e-05,5.80411]
[1778968959966,55.78,78193.83,0.0,-0.03469,2e-05,5.80118]
[1778968966008,55.77,78193.41,0.0,-0.03469,2e-05,5.80117]
[1778968971043,55.77,78192.3,0.0,-0.0347,2e-05,5.803]
[1778968976078,55.77,78181.56,0.0,-0.03489,2e-05,5.82823]
[1778968982120,55.76,78183.32,0.0,-0.03485,2e-05,5.82272]
[1778968987155,55.76,78182.54,0.0,-0.03486,2e-05,5.82355]
[1778968994204,55.76,78182.23,0.0,-0.03485,2e-05,5.82286]
[1778969000246,55.75,78180.48,0.0,-0.03488,2e-05,5.82586]
[1778969005281,55.75,78191.38,0.0,-0.03467,2e-05,5.79837]
[1778969011323,55.75,78193.45,0.0,-0.03461,2e-05,5.78997]
[1778969019379,55.74,78193.82,0.0,-0.0346,2e-05,5.78792]
[1778969024414,55.74,78194.66,0.0,-0.03458,2e-05,5.7852]
[1778969030457,55.74,78194.53,0.0,-0.03457,2e-05,5.78472]
[1778969036498,55.74,78194.35,0.0,-0.03457,2e-05,5.78438]
[1778969041533,55.73,78194.49,0.0,-0.03456,2e-05,5.78341]
[1778969046568,55.73,78194.57,0.0,-0.03456,2e-05,5.78259]
[1778969051603,55.73,78195.2,0.0,-0.03454,2e-05,5.78045]
[1778969059659,55.73,78198.7,0.0,-0.03447,2e-05,5.77103]
[1778969064694,55.73,78193.91,0.0,-0.03455,2e-05,5.78208]
[1778969069729,55.72,78193.03,0.0,-0.03456,2e-05,5.78359]
[1778969074764,55.72,78192.67,0.0,-0.03455,2e-05,5.78137]
[1778969079800,55.72,78185.32,0.0,-0.03468,2e-05,5.79853]
[1778969084835,55.72,78179.76,0.0,-0.03478,2e-05,5.81121]
[1778969089872,55.72,78179.76,0.0,-0.03477,2e-05,5.81037]
[1778969094907,55.71,78186.62,0.0,-0.03464,2e-05,5.79299]
[1778969099942,55.71,78184.43,0.0,-0.03468,2e-05,5.79763]
[1778969104977,55.71,78184.75,0.0,-0.03467,2e-05,5.79613]
[1778969110012,55.71,78185.0,0.0,-0.03466,2e-05,5.79482]
[1778969117061,55.7,78184.22,0.0,-0.03466,2e-05,5.79572]
[1778969122097,55.7,78182.61,0.0,-0.03469,2e-05,5.79876]
[1778969127131,55.7,78173.45,0.0,-0.03485,2e-05,5.82018]
[1778969132166,55.7,78171.3,0.0,-0.03487,2e-05,5.82205]
[1778969138209,55.69,78165.0,0.0,-0.03497,2e-05,5.83624]
[1778969143246,55.69,78165.27,0.0,-0.03496,2e-05,5.83449]
[1778969148280,55.69,78163.89,0.0,-0.03498,2e-05,5.83673]
[1778969153315,55.68,78163.66,0.0,-0.03497,2e-05,5.83613]
[1778969158354,55.68,78163.74,0.0,-0.03496,2e-05,5.83476]
[1778969163390,55.68,78172.71,0.0,-0.03479,2e-05,5.81176]
[1778969168425,55.67,78176.86,0.0,-0.03471,2e-05,5.8007]
[1778969173460,55.67,78181.88,0.0,-0.03461,2e-05,5.7877]
[1778969178495,55.67,78171.77,0.0,-0.03479,2e-05,5.81151]
[1778969183530,55.67,78171.48,0.0,-0.03479,2e-05,5.8113]
[1778969188565,55.66,78173.01,0.0,-0.03475,2e-05,5.80671]
[1778969193600,55.66,78173.11,0.0,-0.03473,2e-05,5.80318]
[1778969198635,55.66,78172.54,0.0,-0.03474,2e-05,5.80381]
[1778969206692,55.65,78172.43,0.0,-0.03473,2e-05,5.80288]
[1778969215754,55.65,78172.47,0.0,-0.03472,2e-05,5.80147]
[1778969221643,55.65,78172.54,0.0,-0.03471,2e-05,5.80084]
[1778969227115,55.65,78161.25,0.0,-0.03491,2e-05,5.82709]
[1778969233881,55.64,78159.98,0.0,-0.03492,2e-05,5.82858]
[1778969238916,55.64,78159.49,0.0,-0.03493,2e-05,5.82874]
[1778969243951,55.63,78160.71,0.0,-0.03489,2e-05,5.82471]
[1778969248986,55.63,78161.02,0.0,-0.03488,2e-05,5.82293]
[1778969254023,55.63,78160.04,0.0,-0.03488,2e-05,5.8218]
[1778969259058,55.63,78159.3,0.0,-0.03488,2e-05,5.82258]
[1778969265100,55.62,78159.46,0.0,-0.03487,2e-05,5.82093]
[1778969270135,55.62,78159.62,0.0,-0.03486,2e-05,5.81951]
[1778969275170,55.62,78159.52,0.0,-0.03486,2e-05,5.81872]
[1778969280211,55.61,78159.44,0.0,-0.03485,2e-05,5.81789]
[1778969285240,55.61,78159.71,0.0,-0.03484,2e-05,5.81621]
[1778969290275,55.61,78159.68,0.0,-0.03483,2e-05,5.81508]
[1778969295310,55.6,78159.09,0.0,-0.03483,2e-05,5.81551]
[1778969300346,55.6,78159.18,0.0,-0.03482,2e-05,5.81429]
[1778969305381,55.6,78159.24,0.0,-0.03482,2e-05,5.81315]
[1778969310416,55.59,78158.44,0.0,-0.03482,2e-05,5.81411]
[1778969315451,55.59,78157.7,0.0,-0.03482,2e-05,5.81243]
[1778969321493,55.59,78157.23,0.0,-0.03482,2e-05,5.8124]
[1778969326529,55.58,78157.17,0.0,-0.03481,2e-05,5.81159]
[1778969331586,55.58,78156.62,0.0,-0.03481,2e-05,5.81198]
[1778969336619,55.58,78148.07,0.0,-0.03496,2e-05,5.83178]
[1778969341659,55.58,78146.19,0.0,-0.03499,2e-05,5.83525]
[1778969346689,55.57,78158.49,0.0,-0.03476,2e-05,5.80418]
[1778969351724,55.57,78159.14,0.0,-0.03474,2e-05,5.80175]
[1778969357767,55.57,78158.66,0.0,-0.03474,2e-05,5.8019]
[1778969361600,55.56,78158.62,0.0,-0.03474,2e-05,5.80149]
[1778969362690,55.56,78156.63,0.0,-0.03477,2e-05,5.80616]
[1778969367837,55.56,78155.3,0.0,-0.03479,2e-05,5.80832]
[1778969372872,55.56,78155.09,0.0,-0.03477,2e-05,5.80546]
[1778969380928,55.55,78155.15,0.0,-0.03476,2e-05,5.80394]
[1778969385963,55.55,78152.42,0.0,-0.0348,2e-05,5.80968]
[1778969390998,55.55,78152.71,0.0,-0.03479,2e-05,5.80812]
[1778969398047,55.55,78153.01,0.0,-0.03478,2e-05,5.80626]
[1778969403085,55.54,78153.02,0.0,-0.03477,2e-05,5.80546]
[1778969408118,55.54,78153.99,0.0,-0.03475,2e-05,5.80235]
[1778969413153,55.54,78153.18,0.0,-0.03476,2e-05,5.80356]
[1778969420202,55.54,78152.34,0.0,-0.03477,2e-05,5.80454]
[1778969427251,55.53,78155.24,0.0,-0.0347,2e-05,5.79646]
[1778969432286,55.53,78155.38,0.0,-0.03468,2e-05,5.79293]
[1778969437321,55.53,78166.78,0.0,-0.03447,2e-05,5.76457]
[1778969442357,55.53,78173.33,0.0,-0.03435,2e-05,5.7483]
[1778969447392,55.53,78174.67,0.0,-0.03432,2e-05,5.74477]
[1778969452427,55.53,78178.79,0.0,-0.03425,2e-05,5.73447]
[1778969462497,55.52,78179.45,0.0,-0.03423,2e-05,5.73247]
[1778969467532,55.52,78182.38,0.0,-0.03418,2e-05,5.72525]
[1778969472567,55.52,78185.71,0.0,-0.03412,2e-05,5.71721]
[1778969480615,55.52,78187.28,0.0,-0.03409,2e-05,5.71344]
[1778969486665,55.52,78176.15,0.0,-0.03429,2e-05,5.74044]
[1778969491700,55.52,78176.02,0.0,-0.03428,2e-05,5.73821]
[1778969496735,55.52,78176.09,0.0,-0.03428,2e-05,5.738]
[1778969501770,55.52,78177.05,0.0,-0.03426,2e-05,5.73568]
[1778969506805,55.52,78177.32,0.0,-0.03425,2e-05,5.73507]
[1778969511840,55.52,78177.38,0.0,-0.03425,2e-05,5.73497]
[1778969517884,55.52,78177.31,0.0,-0.03426,2e-05,5.73523]
[1778969520715,55.52,78180.68,0.0,-0.0342,2e-05,5.72712]
[1778969525940,55.53,78183.65,0.0,-0.03414,2e-05,5.72019]
[1778969530975,55.53,78183.73,0.0,-0.03414,2e-05,5.72021]
[1778969537019,55.53,78183.49,0.0,-0.03415,2e-05,5.72103]
[1778969542054,55.53,78183.3,0.0,-0.03415,2e-05,5.7217]
[1778969547089,55.53,78183.55,0.0,-0.03415,2e-05,5.72129]
[1778969548046,55.53,78183.55,0.0,-0.03415,2e-05,5.72129]
[1778969553132,55.53,78183.35,0.0,-0.03414,2e-05,5.71955]
[1778969559173,55.53,78183.72,0.0,-0.03414,2e-05,5.71892]
[1778969565215,55.53,78183.38,0.0,-0.03415,2e-05,5.71999]
[1778969574278,55.53,78183.77,0.0,-0.03414,2e-05,5.71942]
[1778969579313,55.53,78188.23,0.0,-0.03406,2e-05,5.70888]
[1778969584348,55.53,78192.79,0.0,-0.03398,2e-05,5.69822]
[1778969589383,55.53,78194.18,0.0,-0.03396,2e-05,5.69528]
[1778969594418,55.54,78196.34,0.0,-0.03393,2e-05,5.69051]
[1778969599453,55.54,78199.67,0.0,-0.03387,2e-05,5.68297]
[1778969604488,55.54,78197.7,0.0,-0.03391,2e-05,5.68817]
[1778969609526,55.54,78198.0,0.0,-0.03391,2e-05,5.68787]
[1778969614558,55.54,78197.63,0.0,-0.0339,2e-05,5.68673]
[1778969617315,55.54,78197.78,0.0,-0.0339,2e-05,5.68653]
[1778969618311,55.54,78197.75,0.0,-0.0339,2e-05,5.68669]
[1778969623621,55.54,78198.31,0.0,-0.0339,2e-05,5.68591]
[1778969628656,55.54,78199.37,0.0,-0.03388,2e-05,5.68377]
[1778969636712,55.55,78199.39,0.0,-0.03388,2e-05,5.68435]
[1778969644768,55.55,78199.88,0.0,-0.03388,2e-05,5.68375]
[1778969650813,55.55,78211.09,0.0,-0.03368,2e-05,5.65747]
[1778969655848,55.55,78212.33,0.0,-0.03366,2e-05,5.65506]
[1778969660883,55.55,78212.56,0.0,-0.03366,2e-05,5.65504]
[1778969665918,55.55,78212.65,0.0,-0.03367,2e-05,5.65533]
[1778969674981,55.56,78214.2,0.0,-0.03363,2e-05,5.65007]
[1778969680017,55.56,78214.5,0.0,-0.03363,2e-05,5.64985]
[1778969685052,55.56,78214.66,0.0,-0.03363,2e-05,5.64995]
[1778969691094,55.56,78214.69,0.0,-0.03363,2e-05,5.65044]
[1778969696129,55.56,78217.29,0.0,-0.03359,2e-05,5.64472]
[1778969701165,55.56,78211.68,0.0,-0.03369,2e-05,5.65854]
[1778969706203,55.57,78211.32,0.0,-0.0337,2e-05,5.65976]
[1778969711238,55.57,78211.86,0.0,-0.0337,2e-05,5.65883]
[1778969716273,55.57,78213.24,0.0,-0.03367,2e-05,5.65589]
[1778969721308,55.57,78214.77,0.0,-0.03365,2e-05,5.65264]
[1778969726343,55.57,78214.91,0.0,-0.03365,2e-05,5.6527]
[1778969732385,55.57,78216.7,0.0,-0.03361,2e-05,5.64645]
[1778969737420,55.57,78217.9,0.0,-0.03359,2e-05,5.64405]
[1778969744469,55.58,78220.37,0.0,-0.03355,2e-05,5.63883]
[1778969749504,55.58,78220.77,0.0,-0.03355,2e-05,5.63836]
[1778969754539,55.58,78220.62,0.0,-0.03355,2e-05,5.63919]
[1778969759574,55.58,78220.38,0.0,-0.03356,2e-05,5.64021]
[1778969764609,55.58,78220.84,0.0,-0.03356,2e-05,5.63955]
[1778969769645,55.58,78220.77,0.0,-0.03356,2e-05,5.64015]
[1778969777701,55.58,78220.57,0.0,-0.03357,2e-05,5.64128]
[1778969785757,55.59,78220.31,0.0,-0.03358,2e-05,5.64253]
[1778969791799,55.59,78220.2,0.0,-0.03357,2e-05,5.64088]
[1778969796834,55.59,78220.71,0.0,-0.03356,2e-05,5.64005]
[1778969801870,55.59,78220.76,0.0,-0.03357,2e-05,5.64032]
[1778969806904,55.59,78220.6,0.0,-0.03357,2e-05,5.64108]
[1778969812946,55.59,78220.56,0.0,-0.03358,2e-05,5.64162]
[1778969817981,55.59,78220.49,0.0,-0.03358,2e-05,5.64215]
[1778969823017,55.59,78220.52,0.0,-0.03358,2e-05,5.64244]
[1778969829059,55.6,78221.28,0.0,-0.03357,2e-05,5.64108]
[1778969834337,55.6,78221.59,0.0,-0.03357,2e-05,5.64072]
[1778969841143,55.6,78220.96,0.0,-0.03358,2e-05,5.64271]
[1778969849199,55.6,78221.41,0.0,-0.03358,2e-05,5.64218]
[1778969854234,55.6,78223.51,0.0,-0.03353,2e-05,5.63509]
[1778969859269,55.6,78231.02,0.0,-0.0334,2e-05,5.61764]
[1778969864131,55.6,78232.51,0.0,-0.03338,2e-05,5.61459]
[1778969869339,55.61,78235.56,0.0,-0.03333,2e-05,5.60816]
[1778969876320,55.61,78234.93,0.0,-0.03335,2e-05,5.61022]
[1778969882430,55.61,78235.0,0.0,-0.03335,2e-05,5.61131]
[1778969889480,55.62,78235.64,0.0,-0.03335,2e-05,5.61079]
[1778969894514,55.62,78240.05,0.0,-0.03328,2e-05,5.60109]
[1778969899549,55.62,78246.3,0.0,-0.03317,2e-05,5.58722]
[1778969904584,55.62,78243.81,0.0,-0.03322,2e-05,5.59406]
[1778969910626,55.63,78240.4,0.0,-0.03329,2e-05,5.60331]
[1778969915661,55.63,78235.94,0.0,-0.03336,2e-05,5.61233]
[1778969920698,55.63,78235.16,0.0,-0.03338,2e-05,5.61499]
[1778969926740,55.63,78234.53,0.0,-0.0334,2e-05,5.61741]
[1778969931775,55.64,78234.19,0.0,-0.03341,2e-05,5.61901]
[1778969936810,55.64,78234.41,0.0,-0.03342,2e-05,5.61926]
[1778969943859,55.64,78234.43,0.0,-0.03342,2e-05,5.6203]
[1778969948894,55.65,78232.66,0.0,-0.03346,2e-05,5.6253]
[1778969953934,55.65,78230.1,0.0,-0.03351,2e-05,5.63213]
[1778969959976,55.65,78228.05,0.0,-0.03355,2e-05,5.63787]
[1778969966018,55.65,78227.19,0.0,-0.03357,2e-05,5.6406]
[1778969972060,55.65,78227.09,0.0,-0.03357,2e-05,5.63904]
[1778969972607,55.65,78227.09,0.0,-0.03357,2e-05,5.63904]
[1778969973421,55.65,78227.09,0.0,-0.03357,2e-05,5.63904]
[1778969979109,55.66,78226.11,0.0,-0.03359,2e-05,5.64214]
[1778969985151,55.66,78225.02,0.0,-0.03361,2e-05,5.64534]
[1778969990186,55.66,78224.89,0.0,-0.03362,2e-05,5.64614]
[1778969996228,55.66,78224.95,0.0,-0.03362,2e-05,5.64658]
[1778970001263,55.66,78225.34,0.0,-0.03362,2e-05,5.64614]
[1778970006298,55.67,78239.62,0.0,-0.03337,2e-05,5.61281]
[1778970011333,55.67,78239.31,0.0,-0.03338,2e-05,5.61431]
[1778970016368,55.67,78239.25,0.0,-0.03339,2e-05,5.61518]
[1778970021403,55.67,78239.37,0.0,-0.03339,2e-05,5.61561]
[1778970026438,55.67,78239.4,0.0,-0.03339,2e-05,5.61623]
[1778970031473,55.68,78239.6,0.0,-0.03338,2e-05,5.61399]
[1778970036509,55.68,78241.7,0.0,-0.03335,2e-05,5.60969]
[1778970042554,55.68,78243.46,0.0,-0.03333,2e-05,5.6064]
[1778970047591,55.68,78247.76,0.0,-0.03326,2e-05,5.59695]
[1778970052626,55.69,78247.32,0.0,-0.03327,2e-05,5.59881]
[1778970057661,55.69,78248.44,0.0,-0.03326,2e-05,5.597]
[1778970063703,55.69,78248.24,0.0,-0.03327,2e-05,5.59851]
[1778970071759,55.7,78248.05,0.0,-0.03328,2e-05,5.60037]
[1778970076972,55.7,78248.29,0.0,-0.03328,2e-05,5.60051]
[1778970082845,55.7,78249.05,0.0,-0.03328,2e-05,5.59996]
[1778970087880,55.7,78251.57,0.0,-0.03324,2e-05,5.59495]
[1778970093922,55.71,78252.45,0.0,-0.03322,2e-05,5.5916]
[1778970099964,55.71,78244.57,0.0,-0.03337,2e-05,5.61148]
[1778970104999,55.71,78236.47,0.0,-0.03351,2e-05,5.63149]
[1778970110035,55.72,78236.36,0.0,-0.03352,2e-05,5.63238]
[1778970115070,55.72,78240.67,0.0,-0.03345,2e-05,5.6227]
[1778970121112,55.72,78243.95,0.0,-0.0334,2e-05,5.61582]
[1778970126147,55.72,78244.12,0.0,-0.0334,2e-05,5.61607]
[1778970131182,55.72,78243.99,0.0,-0.03341,2e-05,5.61698]
[1778970136217,55.73,78243.89,0.0,-0.03341,2e-05,5.61778]
[1778970141252,55.73,78244.36,0.0,-0.03341,2e-05,5.61719]
[1778970146287,55.73,78244.49,0.0,-0.03341,2e-05,5.61739]
[1778970151322,55.73,78244.46,0.0,-0.0334,2e-05,5.6155]
[1778970156357,55.73,78244.4,0.0,-0.0334,2e-05,5.61612]
[1778970162399,55.73,78244.37,0.0,-0.03341,2e-05,5.61674]
[1778970167434,55.73,78244.4,0.0,-0.03341,2e-05,5.6171]
[1778970173476,55.74,78244.4,0.0,-0.03341,2e-05,5.61761]
[1778970178511,55.74,78244.4,0.0,-0.03342,2e-05,5.61802]
[1778970183546,55.74,78243.74,0.0,-0.03343,2e-05,5.61998]
[1778970188581,55.74,78243.98,0.0,-0.03343,2e-05,5.61979]
[1778970193616,55.74,78247.88,0.0,-0.03336,2e-05,5.61092]
[1778970198651,55.74,78248.32,0.0,-0.03336,2e-05,5.61035]
[1778970206708,55.75,78248.0,0.0,-0.03337,2e-05,5.6119]
[1778970211743,55.75,78246.36,0.0,-0.03339,2e-05,5.61381]
[1778970216779,55.75,78243.02,0.0,-0.03345,2e-05,5.62214]
[1778970222821,55.75,78243.31,0.0,-0.03345,2e-05,5.62188]
[1778970227856,55.75,78243.57,0.0,-0.03345,2e-05,5.62165]
[1778970238933,55.75,78243.89,0.0,-0.03345,2e-05,5.62182]
[1778970244975,55.75,78246.51,0.0,-0.03341,2e-05,5.61615]
[1778970252024,55.76,78248.2,0.0,-0.03338,2e-05,5.61289]
[1778970258066,55.76,78249.35,0.0,-0.03337,2e-05,5.61082]
[1778970265115,55.76,78249.31,0.0,-0.03337,2e-05,5.61171]
[1778970270150,55.76,78250.25,0.0,-0.03336,2e-05,5.61005]
[1778970275185,55.76,78250.57,0.0,-0.03335,2e-05,5.60743]
[1778970280220,55.77,78247.26,0.0,-0.03341,2e-05,5.61587]
[1778970285255,55.77,78244.65,0.0,-0.03346,2e-05,5.62256]
[1778970294318,55.77,78244.96,0.0,-0.03346,2e-05,5.6227]
[1778970301367,55.77,78247.39,0.0,-0.03342,2e-05,5.61758]
[1778970306402,55.77,78247.37,0.0,-0.03342,2e-05,5.61809]
[1778970315781,55.77,78247.37,0.0,-0.03342,2e-05,5.61809]
[1778970326542,55.78,78247.37,0.0,-0.03344,2e-05,5.61988]
[1778970338626,55.78,78247.57,0.0,-0.03343,2e-05,5.61803]
[1778970343661,55.78,78247.83,0.0,-0.03343,2e-05,5.6179]
[1778970356753,55.79,78247.82,0.0,-0.03344,2e-05,5.61919]
[1778970366823,55.79,78247.77,0.0,-0.03344,2e-05,5.62022]
[1778970374879,55.79,78248.81,0.0,-0.03343,2e-05,5.61839]
[1778970383208,55.79,78248.95,0.0,-0.03343,2e-05,5.61838]
[1778970388977,55.8,78248.96,0.0,-0.03344,2e-05,5.61916]
[1778970394012,55.8,78248.83,0.0,-0.03343,2e-05,5.61745]
[1778970402068,55.8,78248.94,0.0,-0.03343,2e-05,5.6179]
[1778970412138,55.8,78248.94,0.0,-0.03344,2e-05,5.61881]
[1778970417173,55.8,78248.95,0.0,-0.03344,2e-05,5.61925]
[1778970422208,55.81,78248.95,0.0,-0.03344,2e-05,5.61971]
[1778970427243,55.81,78253.68,0.0,-0.03336,2e-05,5.60905]
[1778970432278,55.81,78250.35,0.0,-0.03343,2e-05,5.61749]
[1778970439327,55.81,78249.82,0.0,-0.03344,2e-05,5.61949]
[1778970441107,55.81,78249.82,0.0,-0.03344,2e-05,5.61949]
[1778970442364,55.81,78249.82,0.0,-0.03344,2e-05,5.61971]
[1778970450404,55.81,78248.46,0.0,-0.03347,2e-05,5.62388]
[1778970452607,55.81,78248.46,0.0,-0.03347,2e-05,5.62388]
[1778970458460,55.82,78245.79,0.0,-0.03351,2e-05,5.6286]
[1778970463495,55.82,78239.89,0.0,-0.03362,2e-05,5.64299]
[1778970463976,55.82,78239.89,0.0,-0.03362,2e-05,5.64299]
[1778970463979,55.82,78239.89,0.0,-0.03362,2e-05,5.64299]
[1778970470544,55.82,78240.05,0.0,-0.03362,2e-05,5.64296]
[1778970479611,55.82,78242.5,0.0,-0.03358,2e-05,5.63759]
[1778970485653,55.82,78245.16,0.0,-0.03354,2e-05,5.63167]
[1778970490691,55.82,78247.19,0.0,-0.0335,2e-05,5.6272]
[1778970495726,55.82,78247.58,0.0,-0.0335,2e-05,5.62663]
[1778970501768,55.83,78247.54,0.0,-0.0335,2e-05,5.62715]
[1778970506803,55.83,78247.44,0.0,-0.03351,2e-05,5.62774]
[1778970512846,55.83,78247.47,0.0,-0.0335,2e-05,5.62563]
[1778970517881,55.83,78247.45,0.0,-0.0335,2e-05,5.62604]
[1778970522918,55.83,78247.47,0.0,-0.0335,2e-05,5.62635]
[1778970524329,55.83,78247.33,0.0,-0.0335,2e-05,5.62676]
[1778970525483,55.83,78247.37,0.0,-0.0335,2e-05,5.62674]
[1778970525562,55.83,78247.37,0.0,-0.0335,2e-05,5.62674]
[1778970530972,55.83,78247.26,0.0,-0.03351,2e-05,5.62744]
[1778970536009,55.83,78247.01,0.0,-0.03352,2e-05,5.62839]
[1778970541044,55.83,78245.12,0.0,-0.03355,2e-05,5.63324]
[1778970548093,55.84,78244.83,0.0,-0.03356,2e-05,5.63438]
[1778970553128,55.84,78246.7,0.0,-0.03353,2e-05,5.63028]
[1778970558163,55.84,78246.67,0.0,-0.03353,2e-05,5.63072]
[1778970563198,55.84,78246.8,0.0,-0.03353,2e-05,5.63077]
[1778970568233,55.84,78246.84,0.0,-0.03354,2e-05,5.63104]
[1778970573268,55.84,78249.35,0.0,-0.03348,2e-05,5.62303]
[1778970578212,55.84,78249.36,0.0,-0.03348,2e-05,5.62309]
[1778970583599,55.84,78252.32,0.0,-0.03343,2e-05,5.61665]
[1778970584437,55.84,78252.32,0.0,-0.03343,2e-05,5.61693]
[1778970590389,55.85,78248.71,0.0,-0.0335,2e-05,5.62602]
[1778970595426,55.85,78243.06,0.0,-0.0336,2e-05,5.63972]
[1778970600461,55.85,78241.16,0.0,-0.03364,2e-05,5.64447]
[1778970608517,55.85,78241.38,0.0,-0.03364,2e-05,5.64428]
[1778970614559,55.85,78241.92,0.0,-0.03363,2e-05,5.64325]
[1778970622615,55.85,78241.8,0.0,-0.03363,2e-05,5.64385]
[1778970627650,55.85,78241.55,0.0,-0.03364,2e-05,5.64466]
[1778970632521,55.85,78241.97,0.0,-0.03362,2e-05,5.64132]
[1778970637722,55.85,78245.72,0.0,-0.03356,2e-05,5.63271]
[1778970642756,55.85,78245.87,0.0,-0.03356,2e-05,5.63263]
[1778970648798,55.85,78244.99,0.0,-0.03357,2e-05,5.63504]
[1778970653833,55.85,78247.05,0.0,-0.03354,2e-05,5.63039]
[1778970658868,55.86,78248.69,0.0,-0.03351,2e-05,5.62678]
[1778970663903,55.86,78248.56,0.0,-0.03352,2e-05,5.62739]
[1778970668938,55.86,78248.11,0.0,-0.03353,2e-05,5.62875]
[1778970673973,55.86,78248.06,0.0,-0.03353,2e-05,5.62915]
[1778970680017,55.86,78248.09,0.0,-0.03353,2e-05,5.6294]
[1778970686058,55.86,78248.04,0.0,-0.03353,2e-05,5.62986]
[1778970691093,55.86,78248.07,0.0,-0.03352,2e-05,5.62764]
[1778970696130,55.86,78248.33,0.0,-0.03352,2e-05,5.62734]
[1778970701163,55.86,78248.46,0.0,-0.03352,2e-05,5.62737]
[1778970706198,55.86,78248.35,0.0,-0.03352,2e-05,5.62796]
[1778970711233,55.86,78248.06,0.0,-0.03353,2e-05,5.62899]
[1778970716268,55.87,78248.09,0.0,-0.03353,2e-05,5.62925]
[1778970721303,55.87,78247.91,0.0,-0.03354,2e-05,5.63002]
[1778970726338,55.87,78248.09,0.0,-0.03354,2e-05,5.62992]
[1778970732368,55.87,78247.95,0.0,-0.03354,2e-05,5.63046]
[1778970739432,55.87,78247.66,0.0,-0.03355,2e-05,5.63181]
[1778970744467,55.87,78232.94,0.0,-0.03382,2e-05,5.66706]
[1778970749502,55.87,78232.56,0.0,-0.03382,2e-05,5.66801]
[1778970755544,55.87,78231.73,0.0,-0.03382,2e-05,5.66762]
[1778970760579,55.87,78231.95,0.0,-0.03382,2e-05,5.6672]
[1778970767628,55.87,78228.6,0.0,-0.03388,2e-05,5.67536]
[1778970779721,55.87,78228.6,0.0,-0.03388,2e-05,5.67556]
[1778970786770,55.87,78227.92,0.0,-0.0339,2e-05,5.67735]
[1778970797847,55.87,78227.51,0.0,-0.03391,2e-05,5.6786]
[1778970802882,55.87,78227.54,0.0,-0.03391,2e-05,5.67869]
[1778970807917,55.88,78227.18,0.0,-0.03391,2e-05,5.67969]
[1778970815973,55.88,78226.51,0.0,-0.03391,2e-05,5.67905]
[1778970821008,55.88,78224.72,0.0,-0.03395,2e-05,5.68348]
[1778970826043,55.88,78222.6,0.0,-0.03399,2e-05,5.68861]
[1778970831078,55.88,78222.44,0.0,-0.03399,2e-05,5.68901]
[1778970836113,55.88,78221.93,0.0,-0.034,2e-05,5.6902]
[1778970841148,55.88,78222.06,0.0,-0.034,2e-05,5.68985]
[1778970848197,55.88,78222.36,0.0,-0.03399,2e-05,5.6891]
[1778970853232,55.88,78221.28,0.0,-0.03401,2e-05,5.69166]
[1778970858269,55.88,78223.01,0.0,-0.03398,2e-05,5.68751]
[1778970863304,55.88,78229.25,0.0,-0.03387,2e-05,5.67266]
[1778970863760,55.88,78229.25,0.0,-0.03387,2e-05,5.67266]
[1778970869346,55.88,78229.08,0.0,-0.03387,2e-05,5.67327]
[1778970874381,55.88,78225.87,0.0,-0.03392,2e-05,5.67863]
[1778970879416,55.88,78225.04,0.0,-0.03393,2e-05,5.68069]
[1778970885458,55.88,78224.9,0.0,-0.03393,2e-05,5.68108]
[1778970892507,55.88,78224.61,0.0,-0.03394,2e-05,5.68179]
[1778970897542,55.88,78224.89,0.0,-0.03393,2e-05,5.68112]
[1778970899845,55.88,78224.68,0.0,-0.03394,2e-05,5.68162]
[1778970912647,55.88,78225.68,0.0,-0.03392,2e-05,5.67928]
[1778970918689,55.88,78224.75,0.0,-0.03394,2e-05,5.68152]
[1778970928759,55.88,78224.75,0.0,-0.03394,2e-05,5.6815]
[1778970938829,55.88,78224.75,0.0,-0.03392,2e-05,5.67909]
[1778970949911,55.88,78224.71,0.0,-0.03393,2e-05,5.67946]
[1778970959981,55.88,78224.71,0.0,-0.03393,2e-05,5.67971]
[1778970970055,55.88,78224.71,0.0,-0.03393,2e-05,5.67994]
[1778970979118,55.88,78224.57,0.0,-0.03393,2e-05,5.68044]
[1778970990195,55.88,78224.68,0.0,-0.03393,2e-05,5.68035]
[1778971000265,55.88,78224.68,0.0,-0.03392,2e-05,5.67804]
[1778971009761,55.88,78224.52,0.0,-0.03392,2e-05,5.67848]
[1778971015371,55.88,78228.96,0.0,-0.03385,2e-05,5.66818]
[1778971021413,55.88,78228.95,0.0,-0.03385,2e-05,5.66843]
[1778971026448,55.88,78228.88,0.0,-0.03385,2e-05,5.66877]
[1778971031483,55.88,78228.91,0.0,-0.03385,2e-05,5.66884]
[1778971036518,55.88,78219.67,0.0,-0.03402,2e-05,5.69094]
[1778971041553,55.88,78220.28,0.0,-0.03401,2e-05,5.68939]
[1778971046588,55.88,78220.89,0.0,-0.03399,2e-05,5.68787]
[1778971052630,55.88,78221.11,0.0,-0.03398,2e-05,5.68484]
[1778971057665,55.88,78221.53,0.0,-0.03397,2e-05,5.68384]
[1778971062700,55.88,78224.53,0.0,-0.03392,2e-05,5.67669]
[1778971067735,55.88,78225.98,0.0,-0.03389,2e-05,5.67335]
[1778971072770,55.89,78226.11,0.0,-0.03389,2e-05,5.6732]
[1778971077805,55.89,78225.78,0.0,-0.0339,2e-05,5.67418]
[1778971087875,55.89,78225.86,0.0,-0.0339,2e-05,5.67431]
[1778971090438,55.89,78225.86,0.0,-0.0339,2e-05,5.67431]
[1778971091669,55.89,78225.86,0.0,-0.0339,2e-05,5.6744]
[1778971097945,55.89,78216.13,0.0,-0.03407,2e-05,5.6978]
[1778971102980,55.89,78207.87,0.0,-0.03422,2e-05,5.71738]
[1778971108016,55.89,78207.9,0.0,-0.03422,2e-05,5.71702]
[1778971114058,55.88,78203.21,0.0,-0.03429,2e-05,5.72542]
[1778971119093,55.88,78201.26,0.0,-0.03432,2e-05,5.72967]
[1778971119630,55.88,78201.26,0.0,-0.03432,2e-05,5.72967]
[1778971125135,55.88,78201.77,0.0,-0.0343,2e-05,5.7279]
[1778971130170,55.88,78201.85,0.0,-0.0343,2e-05,5.72728]
[1778971141250,55.88,78201.76,0.0,-0.03429,2e-05,5.72648]
[1778971146285,55.88,78201.28,0.0,-0.0343,2e-05,5.72722]
[1778971152327,55.87,78201.64,0.0,-0.03429,2e-05,5.72585]
[1778971157362,55.87,78201.44,0.0,-0.03429,2e-05,5.72592]
[1778971162397,55.87,78201.51,0.0,-0.03429,2e-05,5.72534]
[1778971167432,55.87,78204.37,0.0,-0.03423,2e-05,5.71811]
[1778971173474,55.87,78204.58,0.0,-0.03421,2e-05,5.71475]
[1778971178509,55.87,78203.63,0.0,-0.03423,2e-05,5.71673]
[1778971185558,55.87,78203.76,0.0,-0.03422,2e-05,5.71601]
[1778971194601,55.87,78203.76,0.0,-0.03422,2e-05,5.71601]
[1778971195689,55.87,78203.76,0.0,-0.03422,2e-05,5.71551]
[1778971202677,55.86,78203.92,0.0,-0.03421,2e-05,5.71471]
[1778971207713,55.86,78204.02,0.0,-0.03421,2e-05,5.71422]
[1778971212748,55.86,78203.89,0.0,-0.03421,2e-05,5.71428]
[1778971217783,55.86,78203.87,0.0,-0.03421,2e-05,5.71408]
[1778971222818,55.86,78202.95,0.0,-0.03422,2e-05,5.71604]
[1778971227854,55.86,78199.97,0.0,-0.03427,2e-05,5.72289]
[1778971232889,55.86,78200.35,0.0,-0.03425,2e-05,5.71919]
[1778971241952,55.86,78200.02,0.0,-0.03425,2e-05,5.71948]
[1778971246987,55.86,78199.91,0.0,-0.03425,2e-05,5.71947]
[1778971252022,55.86,78199.69,0.0,-0.03425,2e-05,5.71972]
[1778971257057,55.86,78199.66,0.0,-0.03425,2e-05,5.71952]
[1778971258243,55.86,78199.66,0.0,-0.03425,2e-05,5.71952]
[1778971259472,55.86,78199.66,0.0,-0.03425,2e-05,5.71942]
[1778971269146,55.85,78199.66,0.0,-0.03425,2e-05,5.71891]
[1778971273913,55.85,78199.66,0.0,-0.03425,2e-05,5.71891]
[1778971275213,55.85,78199.66,0.0,-0.03425,2e-05,5.71866]
[1778971281230,55.85,78199.55,0.0,-0.03425,2e-05,5.71857]
[1778971286266,55.85,78199.43,0.0,-0.03425,2e-05,5.71861]
[1778971295329,55.85,78198.54,0.0,-0.03425,2e-05,5.71784]
[1778971301372,55.85,78197.14,0.0,-0.03427,2e-05,5.7209]
[1778971306408,55.85,78202.25,0.0,-0.03417,2e-05,5.70838]
[1778971311443,55.85,78202.46,0.0,-0.03417,2e-05,5.7077]
[1778971316478,55.85,78202.31,0.0,-0.03417,2e-05,5.70791]
[1778971321513,55.85,78201.39,0.0,-0.03419,2e-05,5.70995]
[1778971327555,55.85,78201.39,0.0,-0.03419,2e-05,5.70974]
[1778971332590,55.85,78201.31,0.0,-0.03419,2e-05,5.70975]
[1778971337625,55.85,78201.39,0.0,-0.03418,2e-05,5.70938]
[1778971342660,55.84,78201.09,0.0,-0.03419,2e-05,5.70992]
[1778971347695,55.84,78200.93,0.0,-0.03419,2e-05,5.71012]
[1778971352730,55.84,78200.74,0.0,-0.03418,2e-05,5.70791]
[1778971357765,55.84,78200.86,0.0,-0.03417,2e-05,5.70746]
[1778971362800,55.84,78200.72,0.0,-0.03417,2e-05,5.70762]
[1778971367835,55.84,78200.61,0.0,-0.03418,2e-05,5.70772]
[1778971372870,55.84,78200.51,0.0,-0.03418,2e-05,5.70779]
[1778971378912,55.84,78200.64,0.0,-0.03417,2e-05,5.70728]
[1778971383947,55.84,78200.94,0.0,-0.03417,2e-05,5.70639]
[1778971395025,55.84,78200.64,0.0,-0.03417,2e-05,5.70675]
[1778971408116,55.84,78200.42,0.0,-0.03417,2e-05,5.70686]
[1778971413151,55.84,78200.71,0.0,-0.03415,2e-05,5.70353]
[1778971418186,55.84,78200.55,0.0,-0.03415,2e-05,5.70378]
[1778971423222,55.84,78200.32,0.0,-0.03415,2e-05,5.7042]
[1778971428256,55.84,78200.44,0.0,-0.03415,2e-05,5.70378]
[1778971431330,55.84,78199.79,0.0,-0.03416,2e-05,5.70531]
[1778971432432,55.84,78199.8,0.0,-0.03416,2e-05,5.70523]
[1778971440340,55.84,78199.81,0.0,-0.03416,2e-05,5.70496]
[1778971450410,55.83,78199.81,0.0,-0.03416,2e-05,5.70468]
[1778971455445,55.83,78199.77,0.0,-0.03416,2e-05,5.70465]
[1778971461487,55.83,78199.58,0.0,-0.03416,2e-05,5.70495]
[1778971466522,55.83,78199.9,0.0,-0.03415,2e-05,5.70405]
[1778971472564,55.83,78199.66,0.0,-0.03414,2e-05,5.702]
[1778971478606,55.83,78199.79,0.0,-0.03414,2e-05,5.70155]
[1778971484648,55.83,78196.41,0.0,-0.0342,2e-05,5.70949]
[1778971490690,55.83,78196.64,0.0,-0.03419,2e-05,5.70876]
[1778971495726,55.83,78196.8,0.0,-0.03419,2e-05,5.70824]
[1778971500761,55.83,78196.8,0.0,-0.03419,2e-05,5.70811]
[1778971505796,55.83,78197.47,0.0,-0.03418,2e-05,5.70639]
[1778971510831,55.83,78197.82,0.0,-0.03417,2e-05,5.70546]
[1778971515866,55.83,78198.74,0.0,-0.03415,2e-05,5.70316]
[1778971520901,55.83,78198.59,0.0,-0.03415,2e-05,5.70345]
[1778971525936,55.83,78198.28,0.0,-0.03416,2e-05,5.70413]
[1778971531978,55.83,78198.26,0.0,-0.03414,2e-05,5.70161]
[1778971540034,55.83,78197.62,0.0,-0.03416,2e-05,5.70306]
[1778971545069,55.83,78197.32,0.0,-0.03416,2e-05,5.70371]
[1778971556146,55.83,78197.16,0.0,-0.03416,2e-05,5.70396]
[1778971561182,55.83,78197.39,0.0,-0.03416,2e-05,5.70335]
[1778971566218,55.83,78197.0,0.0,-0.03416,2e-05,5.70423]
[1778971571253,55.83,78196.84,0.0,-0.03417,2e-05,5.70456]
[1778971576288,55.83,78197.03,0.0,-0.03416,2e-05,5.70404]
[1778971581323,55.83,78191.37,0.0,-0.03426,2e-05,5.71758]
[1778971586358,55.83,78181.29,0.0,-0.03445,2e-05,5.74158]
[1778971592402,55.82,78180.06,0.0,-0.03445,2e-05,5.74155]
[1778971597437,55.82,78174.32,0.0,-0.03455,2e-05,5.75479]
[1778971602472,55.82,78176.68,0.0,-0.0345,2e-05,5.74849]
[1778971608514,55.82,78177.21,0.0,-0.03449,2e-05,5.74649]
[1778971613549,55.82,78177.37,0.0,-0.03448,2e-05,5.74549]
[1778971618584,55.82,78176.59,0.0,-0.03449,2e-05,5.74675]
[1778971623619,55.81,78176.72,0.0,-0.03448,2e-05,5.74579]
[1778971629661,55.81,78177.36,0.0,-0.03447,2e-05,5.74346]
[1778971635703,55.81,78178.02,0.0,-0.03445,2e-05,5.74112]
[1778971640738,55.81,78177.53,0.0,-0.03445,2e-05,5.74167]
[1778971646780,55.8,78177.85,0.0,-0.03444,2e-05,5.74001]
[1778971651815,55.8,78190.31,0.0,-0.0342,2e-05,5.70698]
[1778971661889,55.8,78190.79,0.0,-0.03418,2e-05,5.70512]
[1778971666924,55.8,78190.7,0.0,-0.03418,2e-05,5.70498]
[1778971671959,55.8,78188.65,0.0,-0.03422,2e-05,5.70952]
[1778971680017,55.8,78188.75,0.0,-0.03421,2e-05,5.70857]
[1778971685051,55.79,78188.4,0.0,-0.03421,2e-05,5.70896]
[1778971690086,55.79,78188.16,0.0,-0.03421,2e-05,5.70911]
[1778971696128,55.79,78188.38,0.0,-0.03421,2e-05,5.70812]
[1778971701164,55.79,78193.91,0.0,-0.0341,2e-05,5.69455]
[1778971706199,55.79,78188.63,0.0,-0.0342,2e-05,5.70699]
[1778971712241,55.79,78188.65,0.0,-0.03418,2e-05,5.70411]
[1778971718283,55.79,78188.45,0.0,-0.03418,2e-05,5.70431]
[1778971726341,55.79,78188.06,0.0,-0.03419,2e-05,5.70491]
[1778971731374,55.79,78187.68,0.0,-0.03419,2e-05,5.70566]
[1778971739430,55.79,78187.34,0.0,-0.0342,2e-05,5.70623]
[1778971744465,55.79,78195.25,0.0,-0.03405,2e-05,5.68716]
[1778971749500,55.79,78196.72,0.0,-0.03403,2e-05,5.68368]
[1778971754674,55.79,78197.2,0.0,-0.03402,2e-05,5.6826]
[1778971760716,55.79,78197.17,0.0,-0.03402,2e-05,5.68278]
[1778971766758,55.79,78197.1,0.0,-0.03402,2e-05,5.68305]
[1778971771793,55.79,78197.18,0.0,-0.03401,2e-05,5.68048]
[1778971776828,55.79,78197.21,0.0,-0.03401,2e-05,5.68051]
[1778971781863,55.79,78196.74,0.0,-0.03402,2e-05,5.68175]
[1778971787905,55.79,78196.77,0.0,-0.03402,2e-05,5.6818]
[1778971792940,55.79,78190.09,0.0,-0.03414,2e-05,5.69788]
[1778971797975,55.79,78190.57,0.0,-0.03413,2e-05,5.6967]
[1778971803010,55.79,78195.33,0.0,-0.03404,2e-05,5.68527]
[1778971805605,55.79,78195.88,0.0,-0.03403,2e-05,5.68399]
[1778971806692,55.79,78195.88,0.0,-0.03403,2e-05,5.68399]
[1778971808750,55.79,78195.85,0.0,-0.03404,2e-05,5.68412]
[1778971817108,55.79,78195.87,0.0,-0.03404,2e-05,5.68424]
[1778971822143,55.79,78194.9,0.0,-0.03405,2e-05,5.68667]
[1778971827178,55.79,78195.8,0.0,-0.03404,2e-05,5.6846]
[1778971832213,55.79,78195.37,0.0,-0.03403,2e-05,5.68326]
[1778971837249,55.79,78195.44,0.0,-0.03403,2e-05,5.6832]
[1778971842283,55.79,78195.41,0.0,-0.03403,2e-05,5.68338]
[1778971847318,55.79,78195.37,0.0,-0.03404,2e-05,5.68358]
[1778971853361,55.79,78195.41,0.0,-0.03404,2e-05,5.68362]
[1778971860409,55.79,78195.41,0.0,-0.03404,2e-05,5.68376]
[1778971865444,55.79,78195.43,0.0,-0.03404,2e-05,5.68382]
[1778971871486,55.79,78195.53,0.0,-0.03404,2e-05,5.68371]
[1778971876521,55.79,78195.5,0.0,-0.03404,2e-05,5.68388]
[1778971881556,55.79,78195.5,0.0,-0.03404,2e-05,5.68398]
[1778971886591,55.79,78195.5,0.0,-0.03404,2e-05,5.68409]
[1778971891626,55.79,78195.5,0.0,-0.03403,2e-05,5.68172]
[1778971896661,55.79,78195.46,0.0,-0.03403,2e-05,5.68194]
[1778971901696,55.79,78195.42,0.0,-0.03403,2e-05,5.68215]
[1778971903603,55.79,78195.38,0.0,-0.03403,2e-05,5.68227]
[1778971904861,55.79,78195.49,0.0,-0.03403,2e-05,5.68203]
[1778971910770,55.79,78198.32,0.0,-0.03398,2e-05,5.67543]
[1778971915805,55.8,78201.1,0.0,-0.03393,2e-05,5.66899]
[1778971921847,55.8,78200.02,0.0,-0.03395,2e-05,5.67185]
[1778971927889,55.8,78199.77,0.0,-0.03396,2e-05,5.67269]
[1778971932924,55.8,78200.41,0.0,-0.03395,2e-05,5.67136]
[1778971937972,55.8,78200.67,0.0,-0.03395,2e-05,5.67095]
[1778971944016,55.8,78196.26,0.0,-0.03403,2e-05,5.68173]
[1778971949053,55.8,78188.73,0.0,-0.03416,2e-05,5.6999]
[1778971956102,55.8,78184.73,0.0,-0.03422,2e-05,5.70686]
[1778971956472,55.8,78184.73,0.0,-0.03422,2e-05,5.70686]
[1778971968186,55.8,78184.69,0.0,-0.03422,2e-05,5.70651]
[1778971980415,55.8,78184.54,0.0,-0.03422,2e-05,5.7067]
[1778971990340,55.79,78186.11,0.0,-0.03419,2e-05,5.70218]
[1778971990510,55.79,78186.11,0.0,-0.03419,2e-05,5.70218]
[1778971999403,55.79,78185.24,0.0,-0.0342,2e-05,5.70372]
[1778972005446,55.79,78185.17,0.0,-0.0342,2e-05,5.70348]
[1778972010481,55.79,78185.27,0.0,-0.03419,2e-05,5.7029]
[1778972015516,55.79,78184.19,0.0,-0.03419,2e-05,5.7027]
[1778972020552,55.79,78184.75,0.0,-0.03418,2e-05,5.70104]
[1778972025587,55.79,78184.72,0.0,-0.03418,2e-05,5.70081]
[1778972027020,55.79,78184.72,0.0,-0.03418,2e-05,5.70081]
[1778972028323,55.79,78184.72,0.0,-0.03418,2e-05,5.7007]
[1778972033643,55.79,78184.79,0.0,-0.03418,2e-05,5.70018]
[1778972038678,55.79,78184.61,0.0,-0.03418,2e-05,5.70033]
[1778972044721,55.78,78184.86,0.0,-0.03417,2e-05,5.6994]
[1778972051770,55.78,78185.11,0.0,-0.03416,2e-05,5.69843]
[1778972056805,55.78,78184.93,0.0,-0.03416,2e-05,5.6986]
[1778972062847,55.78,78184.84,0.0,-0.03416,2e-05,5.69851]
[1778972067882,55.78,78185.03,0.0,-0.03416,2e-05,5.69779]
[1778972072917,55.78,78185.07,0.0,-0.03414,2e-05,5.69493]
[1778972077952,55.78,78192.2,0.0,-0.03401,2e-05,5.67756]
[1778972088023,55.78,78192.64,0.0,-0.034,2e-05,5.6763]
[1778972093058,55.78,78184.78,0.0,-0.03414,2e-05,5.69512]
[1778972098093,55.78,78182.77,0.0,-0.03418,2e-05,5.69977]
[1778972104137,55.78,78180.94,0.0,-0.03421,2e-05,5.70397]
[1778972116223,55.78,78181.07,0.0,-0.0342,2e-05,5.70321]
[1778972124337,55.78,78180.93,0.0,-0.0342,2e-05,5.70325]
[1778972132393,55.77,78180.93,0.0,-0.03419,2e-05,5.70047]
[1778972138435,55.77,78180.91,0.0,-0.03419,2e-05,5.70034]
[1778972148505,55.77,78180.83,0.0,-0.03419,2e-05,5.70023]
[1778972158575,55.77,78180.87,0.0,-0.03418,2e-05,5.69985]
[1778972171666,55.77,78180.63,0.0,-0.03418,2e-05,5.69995]
[1778972177708,55.77,78180.63,0.0,-0.03418,2e-05,5.69965]
[1778972183750,55.77,78180.51,0.0,-0.03418,2e-05,5.69961]
[1778972188785,55.77,78180.65,0.0,-0.03418,2e-05,5.69898]
[1778972194827,55.77,78180.17,0.0,-0.03417,2e-05,5.69732]
[1778972199862,55.77,78179.78,0.0,-0.03418,2e-05,5.69802]
[1778972204897,55.77,78179.93,0.0,-0.03417,2e-05,5.69743]
[1778972215974,55.76,78179.57,0.0,-0.03417,2e-05,5.69781]
[1778972224030,55.76,78178.63,0.0,-0.03419,2e-05,5.69978]
[1778972229065,55.76,78181.14,0.0,-0.03414,2e-05,5.69362]
[1778972234100,55.76,78181.79,0.0,-0.03413,2e-05,5.69197]
[1778972239135,55.76,78181.7,0.0,-0.03413,2e-05,5.69211]
[1778972244170,55.76,78181.51,0.0,-0.03413,2e-05,5.69251]
[1778972249205,55.76,78181.3,0.0,-0.03414,2e-05,5.69295]
[1778972254240,55.76,78181.52,0.0,-0.03412,2e-05,5.68988]
[1778972259275,55.76,78181.15,0.0,-0.03413,2e-05,5.69071]
[1778972264310,55.76,78181.11,0.0,-0.03413,2e-05,5.69073]
[1778972269345,55.76,78181.15,0.0,-0.03412,2e-05,5.69057]
[1778972274384,55.76,78181.73,0.0,-0.03411,2e-05,5.68909]
[1778972279419,55.76,78181.69,0.0,-0.03411,2e-05,5.68909]
[1778972284454,55.76,78181.09,0.0,-0.03412,2e-05,5.69044]
[1778972289489,55.76,78180.87,0.0,-0.03413,2e-05,5.69086]
[1778972294524,55.76,78180.8,0.0,-0.03413,2e-05,5.69093]
[1778972299559,55.76,78180.69,0.0,-0.03413,2e-05,5.69109]
[1778972304594,55.76,78180.49,0.0,-0.03413,2e-05,5.69146]
[1778972309629,55.76,78180.49,0.0,-0.03413,2e-05,5.69134]
[1778972315672,55.76,78180.42,0.0,-0.03412,2e-05,5.68889]
[1778972321714,55.76,78171.13,0.0,-0.03428,2e-05,5.71098]
[1778972321863,55.76,78171.13,0.0,-0.03428,2e-05,5.71098]
[1778972327756,55.76,78166.26,0.0,-0.03437,2e-05,5.72223]
[1778972332791,55.75,78161.0,0.0,-0.03446,2e-05,5.73442]
[1778972337826,55.75,78159.25,0.0,-0.03449,2e-05,5.7381]
[1778972349910,55.75,78159.24,0.0,-0.03448,2e-05,5.7368]
[1778972357966,55.75,78158.75,0.0,-0.03448,2e-05,5.73716]
[1778972369224,55.74,78158.75,0.0,-0.03448,2e-05,5.73675]
[1778972377099,55.74,78158.71,0.0,-0.03445,2e-05,5.73291]
[1778972387169,55.74,78158.71,0.0,-0.03445,2e-05,5.73202]
[1778972396753,55.74,78158.71,0.0,-0.03445,2e-05,5.73202]
[1778972402274,55.73,78159.92,0.0,-0.03442,2e-05,5.72781]
[1778972408316,55.73,78160.49,0.0,-0.0344,2e-05,5.72597]
[1778972413351,55.73,78160.04,0.0,-0.03441,2e-05,5.72668]
[1778972416604,55.73,78159.55,0.0,-0.03442,2e-05,5.72771]
[1778972417401,55.73,78159.6,0.0,-0.03441,2e-05,5.72743]
[1778972425436,55.73,78159.69,0.0,-0.03441,2e-05,5.72659]
[1778972430471,55.73,78159.62,0.0,-0.03441,2e-05,5.72638]
[1778972435506,55.73,78159.62,0.0,-0.03439,2e-05,5.72353]
[1778972440542,55.72,78159.27,0.0,-0.03439,2e-05,5.72402]
[1778972446584,55.72,78159.41,0.0,-0.03439,2e-05,5.72318]
[1778972451619,55.72,78159.38,0.0,-0.03439,2e-05,5.72291]
[1778972456654,55.72,78160.26,0.0,-0.03437,2e-05,5.72044]
[1778972461689,55.72,78160.29,0.0,-0.03436,2e-05,5.72005]
[1778972466724,55.72,78160.42,0.0,-0.03436,2e-05,5.71941]
[1778972471759,55.72,78169.57,0.0,-0.03419,2e-05,5.69708]
[1778972476794,55.72,78171.91,0.0,-0.03415,2e-05,5.69134]
[1778972481829,55.72,78172.28,0.0,-0.03414,2e-05,5.69035]
[1778972491899,55.72,78172.08,0.0,-0.03413,2e-05,5.68813]
[1778972496955,55.72,78171.92,0.0,-0.03413,2e-05,5.6884]
[1778972501990,55.72,78172.03,0.0,-0.03413,2e-05,5.68802]
[1778972507025,55.72,78171.81,0.0,-0.03413,2e-05,5.68844]
[1778972512060,55.72,78168.49,0.0,-0.03419,2e-05,5.69625]
[1778972520117,55.71,78168.35,0.0,-0.03419,2e-05,5.6963]
[1778972525152,55.71,78168.38,0.0,-0.03419,2e-05,5.69606]
[1778972530188,55.71,78168.29,0.0,-0.03419,2e-05,5.69611]
[1778972535947,55.71,78168.71,0.0,-0.03418,2e-05,5.69497]
[1778972541265,55.71,78159.75,0.0,-0.03434,2e-05,5.71622]
[1778972548314,55.71,78159.56,0.0,-0.03434,2e-05,5.71622]
[1778972559392,55.71,78158.99,0.0,-0.03433,2e-05,5.71447]
[1778972565434,55.71,78158.76,0.0,-0.03433,2e-05,5.71469]
[1778972571478,55.71,78158.7,0.0,-0.03433,2e-05,5.7145]
[1778972576513,55.71,78158.57,0.0,-0.03433,2e-05,5.71455]
[1778972584569,55.7,78158.39,0.0,-0.03433,2e-05,5.71456]
[1778972590611,55.7,78159.25,0.0,-0.03432,2e-05,5.7122]
[1778972597660,55.7,78159.31,0.0,-0.03431,2e-05,5.71173]
[1778972606723,55.7,78159.81,0.0,-0.0343,2e-05,5.71011]
[1778972614779,55.7,78159.63,0.0,-0.03429,2e-05,5.70768]
[1778972620821,55.7,78159.59,0.0,-0.03429,2e-05,5.70754]
[1778972626863,55.7,78158.13,0.0,-0.03431,2e-05,5.71083]
[1778972631898,55.7,78158.44,0.0,-0.0343,2e-05,5.70987]
[1778972636933,55.7,78158.0,0.0,-0.03431,2e-05,5.71071]
[1778972643982,55.7,78157.52,0.0,-0.03432,2e-05,5.71157]
[1778972649017,55.7,78157.29,0.0,-0.03432,2e-05,5.71191]
[1778972654052,55.7,78156.68,0.0,-0.03433,2e-05,5.71317]
[1778972659087,55.69,78156.16,0.0,-0.03434,2e-05,5.71419]
[1778972664122,55.69,78151.01,0.0,-0.03443,2e-05,5.72637]
[1778972669157,55.69,78152.56,0.0,-0.0344,2e-05,5.72232]
[1778972674192,55.69,78152.2,0.0,-0.03439,2e-05,5.72042]
[1778972679227,55.69,78151.62,0.0,-0.0344,2e-05,5.72153]
[1778972684262,55.69,78150.62,0.0,-0.03441,2e-05,5.72366]
[1778972689302,55.69,78149.22,0.0,-0.03444,2e-05,5.72672]
[1778972694338,55.69,78138.19,0.0,-0.03463,2e-05,5.75301]
[1778972695255,55.69,78138.19,0.0,-0.03463,2e-05,5.75301]
[1778972700380,55.69,78137.55,0.0,-0.03464,2e-05,5.75381]
[1778972705415,55.68,78138.69,0.0,-0.03461,2e-05,5.75041]
[1778972712464,55.68,78138.73,0.0,-0.03461,2e-05,5.74938]
[1778972717500,55.68,78138.69,0.0,-0.0346,2e-05,5.74878]
[1778972718288,55.68,78138.69,0.0,-0.0346,2e-05,5.74878]
[1778972723542,55.68,78144.13,0.0,-0.0345,2e-05,5.73476]
[1778972728577,55.68,78153.77,0.0,-0.03432,2e-05,5.71094]
[1778972733612,55.67,78153.48,0.0,-0.03431,2e-05,5.70879]
[1778972738647,55.67,78153.76,0.0,-0.0343,2e-05,5.7078]
[1778972744690,55.67,78153.83,0.0,-0.0343,2e-05,5.7073]
[1778972749725,55.67,78155.03,0.0,-0.03427,2e-05,5.70419]
[1778972754760,55.67,78155.25,0.0,-0.03427,2e-05,5.70348]
[1778972759795,55.67,78155.04,0.0,-0.03427,2e-05,5.70381]
[1778972764830,55.67,78160.34,0.0,-0.03417,2e-05,5.69096]
[1778972769865,55.67,78165.27,0.0,-0.03408,2e-05,5.67908]
[1778972774900,55.67,78164.9,0.0,-0.03409,2e-05,5.68003]
[1778972779936,55.67,78151.43,0.0,-0.03433,2e-05,5.71251]
[1778972790007,55.67,78151.6,0.0,-0.03433,2e-05,5.71169]
[1778972796048,55.67,78151.2,0.0,-0.03432,2e-05,5.70997]
[1778972802090,55.67,78151.39,0.0,-0.03432,2e-05,5.70934]
[1778972807125,55.67,78151.08,0.0,-0.03432,2e-05,5.70996]
[1778972813167,55.67,78151.1,0.0,-0.03432,2e-05,5.70976]
[1778972820216,55.67,78155.77,0.0,-0.03423,2e-05,5.69834]
[1778972825251,55.67,78157.34,0.0,-0.0342,2e-05,5.69457]
[1778972830286,55.67,78157.4,0.0,-0.0342,2e-05,5.69445]
[1778972835321,55.67,78157.82,0.0,-0.0342,2e-05,5.69345]
[1778972840356,55.67,78157.53,0.0,-0.0342,2e-05,5.69418]
[1778972845391,55.67,78157.57,0.0,-0.0342,2e-05,5.69411]
[1778972850426,55.67,78157.45,0.0,-0.0342,2e-05,5.69442]
[1778972856468,55.67,78157.38,0.0,-0.03419,2e-05,5.69215]
[1778972863517,55.67,78157.66,0.0,-0.03419,2e-05,5.69155]
[1778972868570,55.67,78160.12,0.0,-0.03414,2e-05,5.68571]
[1778972873606,55.67,78160.22,0.0,-0.03414,2e-05,5.68558]
[1778972878640,55.67,78160.67,0.0,-0.03413,2e-05,5.6846]
[1778972883675,55.67,78159.83,0.0,-0.03415,2e-05,5.68672]
[1778972888710,55.67,78165.49,0.0,-0.03405,2e-05,5.67325]
[1778972894752,55.67,78172.42,0.0,-0.03393,2e-05,5.65694]
[1778972899787,55.67,78172.15,0.0,-0.03393,2e-05,5.65788]
[1778972900473,55.67,78172.15,0.0,-0.03393,2e-05,5.65788]
[1778972900794,55.67,78172.12,0.0,-0.03393,2e-05,5.658]
[1778972903473,55.67,78172.12,0.0,-0.03393,2e-05,5.6575]
[1778972908851,55.66,78172.23,0.0,-0.03391,2e-05,5.65518]
[1778972913495,55.66,78172.12,0.0,-0.03389,2e-05,5.65153]
[1778972913878,55.66,78172.12,0.0,-0.03389,2e-05,5.65153]
[1778972918921,55.65,78171.95,0.0,-0.03388,2e-05,5.64981]
[1778972921191,55.65,78171.95,0.0,-0.03388,2e-05,5.64981]
[1778972924401,55.65,78171.84,0.0,-0.03387,2e-05,5.64901]
[1778972931448,55.64,78171.14,0.0,-0.03387,2e-05,5.64819]
[1778972932652,55.64,78171.85,0.0,-0.03385,2e-05,5.64578]
[1778972934753,55.64,78171.85,0.0,-0.03385,2e-05,5.64519]
[1778972940070,55.63,78171.85,0.0,-0.03383,2e-05,5.64362]
[1778972945105,55.63,78171.89,0.0,-0.03382,2e-05,5.64208]
[1778972950140,55.62,78171.57,0.0,-0.03382,2e-05,5.64164]
[1778972951722,55.62,78171.64,0.0,-0.03382,2e-05,5.64123]
[1778972956475,55.62,78171.66,0.0,-0.03381,2e-05,5.64023]
[1778972957755,55.62,78171.63,0.0,-0.03381,2e-05,5.63982]
[1778972963231,55.62,78171.73,0.0,-0.03379,2e-05,5.63816]
[1778972969273,55.61,78171.99,0.0,-0.03378,2e-05,5.63612]
[1778972974308,55.61,78172.21,0.0,-0.03375,2e-05,5.63198]
[1778972979343,55.6,78170.47,0.0,-0.03378,2e-05,5.635]
[1778972979554,55.6,78170.47,0.0,-0.03378,2e-05,5.635]
[1778972980913,55.6,78170.47,0.0,-0.03378,2e-05,5.635]
[1778972981357,55.6,78170.77,0.0,-0.03377,2e-05,5.63443]
[1778972992434,55.61,78170.63,0.0,-0.03378,2e-05,5.63561]
[1778972997469,55.61,78170.53,0.0,-0.03378,2e-05,5.63623]
[1778973002504,55.61,78170.57,0.0,-0.03379,2e-05,5.6365]
[1778973006725,55.61,78170.57,0.0,-0.03379,2e-05,5.6368]
[1778973013581,55.61,78170.82,0.0,-0.03379,2e-05,5.63672]
[1778973018829,55.61,78170.6,0.0,-0.03379,2e-05,5.63754]
[1778973024937,55.61,78171.02,0.0,-0.03379,2e-05,5.63697]
[1778973027605,55.61,78170.74,0.0,-0.0338,2e-05,5.63785]
[1778973027843,55.61,78170.74,0.0,-0.0338,2e-05,5.63785]
[1778973036747,55.62,78170.77,0.0,-0.03379,2e-05,5.63603]
[1778973041782,55.62,78170.56,0.0,-0.03379,2e-05,5.6369]
[1778973046817,55.62,78170.49,0.0,-0.0338,2e-05,5.63743]
[1778973053868,55.62,78170.42,0.0,-0.0338,2e-05,5.6381]
[1778973058967,55.62,78170.92,0.0,-0.0338,2e-05,5.63725]
[1778973064003,55.62,78170.57,0.0,-0.03381,2e-05,5.63844]
[1778973069037,55.62,78171.13,0.0,-0.0338,2e-05,5.63745]
[1778973076086,55.63,78170.95,0.0,-0.0338,2e-05,5.63836]
[1778973081121,55.63,78170.7,0.0,-0.03381,2e-05,5.6393]
[1778973086156,55.63,78170.63,0.0,-0.03382,2e-05,5.63981]
[1778973091193,55.63,78170.77,0.0,-0.0338,2e-05,5.63734]
[1778973094449,55.63,78170.74,0.0,-0.0338,2e-05,5.63761]
[1778973100256,55.63,78167.8,0.0,-0.03386,2e-05,5.64501]
[1778973114354,55.63,78167.73,0.0,-0.03387,2e-05,5.64601]
[1778973119389,55.63,78170.56,0.0,-0.03382,2e-05,5.63956]
[1778973124424,55.63,78170.63,0.0,-0.03382,2e-05,5.63973]
[1778973130466,55.64,78170.33,0.0,-0.03383,2e-05,5.64086]
[1778973135501,55.64,78170.35,0.0,-0.03383,2e-05,5.64116]
[1778973140536,55.64,78170.29,0.0,-0.03383,2e-05,5.64165]
[1778973145571,55.64,78170.18,0.0,-0.03384,2e-05,5.64225]
[1778973150606,55.64,78171.02,0.0,-0.03382,2e-05,5.64058]
[1778973159669,55.64,78170.96,0.0,-0.03382,2e-05,5.63891]
[1778973164706,55.64,78170.5,0.0,-0.03383,2e-05,5.64036]
[1778973170748,55.64,78170.25,0.0,-0.03384,2e-05,5.64137]
[1778973175783,55.65,78170.34,0.0,-0.03384,2e-05,5.64148]
[1778973180818,55.65,78170.66,0.0,-0.03383,2e-05,5.64104]
[1778973186860,55.65,78170.98,0.0,-0.03383,2e-05,5.64067]
[1778973196930,55.65,78170.87,0.0,-0.03384,2e-05,5.6416]
[1778973202972,55.65,78170.91,0.0,-0.03384,2e-05,5.64188]
[1778973208784,55.65,78168.22,0.0,-0.03389,2e-05,5.64855]
[1778973218086,55.65,78167.93,0.0,-0.03388,2e-05,5.64738]
[1778973224128,55.65,78168.33,0.0,-0.03388,2e-05,5.64675]
[1778973232417,55.65,78168.34,0.0,-0.03388,2e-05,5.64684]
[1778973232418,55.65,78168.34,0.0,-0.03388,2e-05,5.64684]
[1778973238229,55.66,78168.51,0.0,-0.03388,2e-05,5.64712]
[1778973244271,55.66,78168.27,0.0,-0.03389,2e-05,5.64803]
[1778973245365,55.66,78168.27,0.0,-0.03389,2e-05,5.64803]
[1778973246604,55.66,78167.83,0.0,-0.0339,2e-05,5.64914]
[1778973253334,55.66,78166.19,0.0,-0.03393,2e-05,5.65348]
[1778973256843,55.66,78166.13,0.0,-0.03393,2e-05,5.65377]
[1778973263404,55.66,78166.41,0.0,-0.03393,2e-05,5.65343]
[1778973268439,55.66,78166.38,0.0,-0.03393,2e-05,5.65379]
[1778973273474,55.66,78166.01,0.0,-0.03393,2e-05,5.65245]
[1778973278509,55.66,78166.17,0.0,-0.03393,2e-05,5.65232]
[1778973283545,55.66,78169.29,0.0,-0.03387,2e-05,5.64513]
[1778973288580,55.66,78169.26,0.0,-0.03387,2e-05,5.64552]
[1778973288873,55.66,78169.26,0.0,-0.03387,2e-05,5.64552]
[1778973298650,55.67,78163.51,0.0,-0.03398,2e-05,5.65978]
[1778973298888,55.67,78163.51,0.0,-0.03398,2e-05,5.65978]
[1778973302505,55.67,78169.1,0.0,-0.03388,2e-05,5.6465]
[1778973302686,55.67,78169.58,0.0,-0.03387,2e-05,5.64542]
[1778973303974,55.67,78169.62,0.0,-0.03387,2e-05,5.64497]
[1778973306696,55.67,78169.62,0.0,-0.03387,2e-05,5.64497]
[1778973311208,55.66,78169.58,0.0,-0.03387,2e-05,5.64423]
[1778973322826,55.65,78170.15,0.0,-0.03382,2e-05,5.63843]
[1778973327861,55.64,78170.33,0.0,-0.03381,2e-05,5.63632]
[1778973332896,55.64,78173.58,0.0,-0.03372,2e-05,5.62441]
[1778973337931,55.63,78175.39,0.0,-0.03368,2e-05,5.61854]
[1778973345784,55.63,78175.2,0.0,-0.03367,2e-05,5.61778]
[1778973351137,55.62,78175.21,0.0,-0.03364,2e-05,5.61375]
[1778973357064,55.6,78175.28,0.0,-0.03361,2e-05,5.60874]
[1778973362099,55.59,78175.26,0.0,-0.03358,2e-05,5.60537]
[1778973367134,55.58,78175.05,0.0,-0.03356,2e-05,5.60248]
[1778973372169,55.57,78175.09,0.0,-0.03354,2e-05,5.59902]
[1778973377204,55.56,78177.37,0.0,-0.03347,2e-05,5.59027]
[1778973382240,55.55,78179.54,0.0,-0.03341,2e-05,5.58185]
[1778973389288,55.54,78179.66,0.0,-0.03338,2e-05,5.57711]
[1778973397344,55.52,78179.68,0.0,-0.03332,2e-05,5.56958]
[1778973403386,55.51,78179.66,0.0,-0.0333,2e-05,5.56591]
[1778973409428,55.5,78179.6,0.0,-0.03327,2e-05,5.56237]
[1778973414463,55.49,78179.68,0.0,-0.03325,2e-05,5.55914]
[1778973419498,55.48,78186.77,0.0,-0.0331,2e-05,5.53932]
[1778973424533,55.47,78186.38,0.0,-0.03309,2e-05,5.53741]
[1778973425007,55.47,78186.38,0.0,-0.03309,2e-05,5.53741]
[1778973431583,55.46,78187.79,0.0,-0.03303,2e-05,5.53015]
[1778973437625,55.45,78188.63,0.0,-0.03299,2e-05,5.52436]
[1778973443667,55.44,78188.65,0.0,-0.03297,2e-05,5.52113]
[1778973456758,55.42,78189.04,0.0,-0.0329,2e-05,5.51111]
[1778973463860,55.41,78192.93,0.0,-0.03282,2e-05,5.49998]
[1778973470856,55.4,78194.14,0.0,-0.03276,2e-05,5.49247]
[1778973474889,55.4,78198.51,0.0,-0.03268,2e-05,5.4808]
[1778973476568,55.4,78201.81,0.0,-0.03261,2e-05,5.47257]
[1778973481933,55.39,78217.6,0.0,-0.03233,2e-05,5.43358]
[1778973482065,55.39,78217.6,0.0,-0.03233,2e-05,5.43358]
[1778973485962,55.39,78241.96,0.0,-0.03189,2e-05,5.3754]
[1778973490991,55.38,78242.21,0.0,-0.03188,2e-05,5.37364]
[1778973496937,55.38,78242.21,0.0,-0.03188,2e-05,5.37364]
[1778973500966,55.38,78225.27,0.0,-0.03216,2e-05,5.41096]
[1778973501693,55.37,78225.45,0.0,-0.03215,2e-05,5.41024]
[1778973507108,55.37,78224.84,0.0,-0.03217,2e-05,5.41185]
[1778973513034,55.38,78224.84,0.0,-0.03215,2e-05,5.40981]
[1778973523104,55.38,78223.79,0.0,-0.03218,2e-05,5.41336]
[1778973531276,55.38,78223.8,0.0,-0.03219,2e-05,5.41421]
[1778973536308,55.38,78223.81,0.0,-0.03219,2e-05,5.41439]
[1778973545374,55.39,78223.82,0.0,-0.0322,2e-05,5.41558]
[1778973550409,55.39,78222.72,0.0,-0.03222,2e-05,5.41864]
[1778973555444,55.39,78222.83,0.0,-0.03222,2e-05,5.41886]
[1778973565514,55.39,78222.83,0.0,-0.03223,2e-05,5.41978]
[1778973569792,55.39,78222.83,0.0,-0.03223,2e-05,5.41978]
[1778973575584,55.4,78222.55,0.0,-0.03223,2e-05,5.41919]
[1778973582633,55.4,78222.42,0.0,-0.03224,2e-05,5.42051]
[1778973587668,55.4,78223.48,0.0,-0.03222,2e-05,5.41876]
[1778973592703,55.4,78222.88,0.0,-0.03224,2e-05,5.42091]
[1778973594386,55.4,78222.72,0.0,-0.03224,2e-05,5.42143]
[1778973601766,55.4,78222.83,0.0,-0.03223,2e-05,5.41961]
[1778973611856,55.39,78222.83,0.0,-0.03221,2e-05,5.417]
[1778973621926,55.38,78222.83,0.0,-0.03219,2e-05,5.4147]
[1778973630989,55.38,78222.9,0.0,-0.03218,2e-05,5.41251]
[1778973632547,55.38,78223.2,0.0,-0.03216,2e-05,5.40917]
[1778973635424,55.37,78223.14,0.0,-0.03215,2e-05,5.40848]
[1778973637468,55.37,78223.21,0.0,-0.03215,2e-05,5.40849]
[1778973638601,55.38,78223.21,0.0,-0.03216,2e-05,5.40867]
[1778973638889,55.38,78223.21,0.0,-0.03216,2e-05,5.40867]
[1778973650747,55.37,78223.13,0.0,-0.03214,2e-05,5.40644]
[1778973660192,55.36,78223.3,0.0,-0.03211,2e-05,5.40226]
[1778973661101,55.36,78223.3,0.0,-0.03211,2e-05,5.40226]
[1778973667241,55.35,78223.97,0.0,-0.03208,2e-05,5.39887]
[1778973667679,55.35,78223.97,0.0,-0.03208,2e-05,5.39887]
[1778973673283,55.32,78208.98,0.0,-0.03227,2e-05,5.42417]
[1778973679325,55.28,78208.35,0.0,-0.0322,2e-05,5.41337]
[1778973681339,55.28,78207.96,0.0,-0.0322,2e-05,5.41371]
[1778973685053,55.28,78207.99,0.0,-0.03219,2e-05,5.41307]
[1778973694430,55.27,78207.95,0.0,-0.03216,2e-05,5.40763]
[1778973704500,55.26,78207.95,0.0,-0.03214,2e-05,5.40487]
[1778973709535,55.26,78206.99,0.0,-0.03215,2e-05,5.40575]
[1778973715577,55.25,78207.66,0.0,-0.03212,2e-05,5.40255]
[1778973722640,55.25,78207.53,0.0,-0.03211,2e-05,5.40097]
[1778973729704,55.24,78207.62,0.0,-0.0321,2e-05,5.3989]
[1778973734739,55.24,78201.68,0.0,-0.03219,2e-05,5.41149]
[1778973740804,55.23,78201.69,0.0,-0.03219,2e-05,5.4109]
[1778973747831,55.23,78201.82,0.0,-0.03216,2e-05,5.4075]
[1778973752020,55.22,78202.25,0.0,-0.03215,2e-05,5.40593]
[1778973758442,55.22,78201.76,0.0,-0.03214,2e-05,5.40423]
[1778973761531,55.22,78201.87,0.0,-0.03214,2e-05,5.40358]
[1778973768978,55.22,78201.87,0.0,-0.03214,2e-05,5.40402]
[1778973774013,55.22,78201.73,0.0,-0.03215,2e-05,5.40477]
[1778973774603,55.22,78201.73,0.0,-0.03215,2e-05,5.40477]
[1778973775270,55.22,78201.73,0.0,-0.03215,2e-05,5.40477]
[1778973775672,55.22,78201.74,0.0,-0.03215,2e-05,5.40483]
[1778973776663,55.22,78201.81,0.0,-0.03215,2e-05,5.40474]
[1778973777283,55.22,78201.81,0.0,-0.03215,2e-05,5.40474]
[1778973781145,55.22,78201.66,0.0,-0.03215,2e-05,5.40532]
[1778973786551,55.23,78212.73,0.0,-0.03196,2e-05,5.38011]
[1778973795165,55.23,78212.5,0.0,-0.03197,2e-05,5.38169]
[1778973809263,55.23,78211.88,0.0,-0.032,2e-05,5.38464]
[1778973814298,55.24,78206.7,0.0,-0.03208,2e-05,5.39484]
[1778973825376,55.24,78206.63,0.0,-0.03208,2e-05,5.39592]
[1778973830411,55.24,78206.52,0.0,-0.03209,2e-05,5.39658]
[1778973833907,55.24,78206.52,0.0,-0.03209,2e-05,5.39658]
[1778973839474,55.24,78206.92,0.0,-0.03207,2e-05,5.39441]
[1778973848322,55.23,78206.86,0.0,-0.03207,2e-05,5.39363]
[1778973850547,55.23,78206.86,0.0,-0.03205,2e-05,5.39179]
[1778973852378,55.23,78206.86,0.0,-0.03205,2e-05,5.39197]
[1778973857551,55.23,78192.81,0.0,-0.0323,2e-05,5.42461]
[1778973860495,55.23,78192.49,0.0,-0.0323,2e-05,5.42546]
[1778973861132,55.23,78192.49,0.0,-0.0323,2e-05,5.42546]
[1778973866664,55.22,78192.0,0.0,-0.0323,2e-05,5.42449]
[1778973871699,55.22,78192.17,0.0,-0.03227,2e-05,5.41989]
[1778973877741,55.21,78192.07,0.0,-0.03225,2e-05,5.41803]
[1778973885797,55.2,78194.97,0.0,-0.03218,2e-05,5.4086]
[1778973893054,55.2,78194.58,0.0,-0.03218,2e-05,5.40825]
[1778973898889,55.19,78193.51,0.0,-0.03218,2e-05,5.40797]
[1778973903924,55.18,78194.38,0.0,-0.03215,2e-05,5.4044]
[1778973908959,55.18,78195.67,0.0,-0.03212,2e-05,5.39988]
[1778973913994,55.18,78195.53,0.0,-0.03211,2e-05,5.39875]
[1778973921043,55.17,78195.41,0.0,-0.0321,2e-05,5.39704]
[1778973926078,55.16,78195.12,0.0,-0.0321,2e-05,5.39631]
[1778973931113,55.16,78195.69,0.0,-0.03206,2e-05,5.39117]
[1778973936148,55.16,78195.22,0.0,-0.03206,2e-05,5.39065]
[1778973941183,55.15,78195.32,0.0,-0.03205,2e-05,5.38908]
[1778973946218,55.15,78195.56,0.0,-0.03203,2e-05,5.3872]
[1778973947878,55.15,78202.7,0.0,-0.03191,2e-05,5.37023]
[1778973949012,55.15,78205.15,0.0,-0.03187,2e-05,5.36467]
[1778973956288,55.14,78205.92,0.0,-0.03184,2e-05,5.36148]
[1778973962330,55.14,78207.4,0.0,-0.03181,2e-05,5.35675]
[1778973967180,55.14,78209.95,0.0,-0.03176,2e-05,5.34996]
[1778973967763,55.14,78208.68,0.0,-0.03178,2e-05,5.35272]
[1778973972470,55.14,78208.78,0.0,-0.03178,2e-05,5.35323]
[1778973979449,55.13,78208.8,0.0,-0.03177,2e-05,5.3519]
[1778973981370,55.13,78208.8,0.0,-0.03177,2e-05,5.3519]
[1778973983949,55.13,78208.77,0.0,-0.03177,2e-05,5.35191]
[1778973993572,55.13,78209.05,0.0,-0.03174,2e-05,5.34674]
[1778973998607,55.12,78210.17,0.0,-0.03171,2e-05,5.34312]
[1778974003431,55.12,78209.99,0.0,-0.03172,2e-05,5.34334]
[1778974010691,55.13,78210.51,0.0,-0.03171,2e-05,5.34271]
[1778974016733,55.13,78209.78,0.0,-0.03173,2e-05,5.34556]
[1778974021768,55.13,78209.46,0.0,-0.03174,2e-05,5.34725]
[1778974031840,55.14,78209.33,0.0,-0.03176,2e-05,5.34941]
[1778974040903,55.14,78209.17,0.0,-0.03177,2e-05,5.35141]
[1778974050973,55.15,78209.17,0.0,-0.03179,2e-05,5.35318]
[1778974057017,55.15,78202.05,0.0,-0.0319,2e-05,5.36834]
[1778974062408,55.15,78202.0,0.0,-0.03191,2e-05,5.3686]
[1778974062930,55.15,78202.22,0.0,-0.03191,2e-05,5.36883]
[1778974068828,55.15,78202.43,0.0,-0.03191,2e-05,5.36864]
[1778974072486,55.16,78202.4,0.0,-0.03191,2e-05,5.36946]
[1778974073330,55.16,78202.43,0.0,-0.03191,2e-05,5.36983]
[1778974079171,55.16,78202.22,0.0,-0.03192,2e-05,5.37082]
[1778974085214,55.16,78202.28,0.0,-0.03193,2e-05,5.37157]
[1778974095284,55.17,78202.16,0.0,-0.03194,2e-05,5.37331]
[1778974100319,55.17,78202.01,0.0,-0.03195,2e-05,5.37453]
[1778974114417,55.18,78202.41,0.0,-0.03194,2e-05,5.37317]
[1778974116544,55.18,78202.32,0.0,-0.03194,2e-05,5.37353]
[1778974116843,55.18,78202.32,0.0,-0.03195,2e-05,5.37367]
[1778974117337,55.18,78202.32,0.0,-0.03195,2e-05,5.37367]
[1778974117741,55.18,78202.32,0.0,-0.03195,2e-05,5.37382]
[1778974118464,55.18,78202.32,0.0,-0.03195,2e-05,5.37382]
[1778974120596,55.18,78202.32,0.0,-0.03195,2e-05,5.37371]
[1778974126501,55.18,78202.58,0.0,-0.03195,2e-05,5.37372]
[1778974129412,55.18,78202.56,0.0,-0.03195,2e-05,5.37391]
[1778974131333,55.18,78202.63,0.0,-0.03195,2e-05,5.37379]
[1778974136571,55.18,78203.0,0.0,-0.03194,2e-05,5.37341]
[1778974141606,55.18,78202.39,0.0,-0.03196,2e-05,5.37555]
[1778974146641,55.19,78202.53,0.0,-0.03196,2e-05,5.37593]
[1778974151676,55.19,78202.56,0.0,-0.03197,2e-05,5.37656]
[1778974152316,55.19,78202.56,0.0,-0.03197,2e-05,5.37656]
[1778974158077,55.19,78202.56,0.0,-0.03196,2e-05,5.37593]
[1778974165776,55.17,78202.55,0.0,-0.03193,2e-05,5.37122]
[1778974175846,55.1,78202.55,0.0,-0.03176,2e-05,5.34667]
[1778974181891,55.09,78202.47,0.0,-0.03172,2e-05,5.34222]
[1778974191962,55.08,78202.47,0.0,-0.03171,2e-05,5.34036]
[1778974198791,55.08,78202.47,0.0,-0.03171,2e-05,5.34036]
[1778974205065,55.08,78202.6,0.0,-0.03169,2e-05,5.33771]
[1778974211107,55.07,78202.57,0.0,-0.03168,2e-05,5.33671]
[1778974218156,55.07,78201.61,0.0,-0.03169,2e-05,5.33771]
[1778974224198,55.07,78202.42,0.0,-0.03167,2e-05,5.33477]
[1778974229233,55.06,78202.7,0.0,-0.03166,2e-05,5.33327]
[1778974236282,55.06,78201.74,0.0,-0.03165,2e-05,5.33193]
[1778974241317,55.06,78202.43,0.0,-0.03164,2e-05,5.3295]
[1778974249602,55.05,78202.79,0.0,-0.03163,2e-05,5.32802]
[1778974249892,55.05,78202.79,0.0,-0.03162,2e-05,5.32723]
[1778974256422,55.05,78202.77,0.0,-0.03161,2e-05,5.32633]
[1778974261458,55.05,78202.51,0.0,-0.03161,2e-05,5.32615]
[1778974266493,55.04,78203.72,0.0,-0.03158,2e-05,5.32242]
[1778974271528,55.04,78203.83,0.0,-0.03158,2e-05,5.32143]
[1778974276563,55.04,78204.93,0.0,-0.03155,2e-05,5.31815]
[1778974281782,55.04,78207.01,0.0,-0.03151,2e-05,5.31275]
[1778974283772,55.04,78215.94,0.0,-0.03136,2e-05,5.29217]
[1778974291842,55.04,78215.7,0.0,-0.03136,2e-05,5.29253]
[1778974295727,55.04,78215.35,0.0,-0.03136,2e-05,5.29154]
[1778974301738,55.04,78217.43,0.0,-0.03132,2e-05,5.28649]
[1778974303845,55.04,78217.43,0.0,-0.03132,2e-05,5.28649]
[1778974309794,55.04,78217.32,0.0,-0.03134,2e-05,5.28844]
[1778974311390,55.04,78217.32,0.0,-0.03134,2e-05,5.28844]
[1778974316544,55.05,78217.14,0.0,-0.03135,2e-05,5.28947]
[1778974321878,55.05,78217.55,0.0,-0.03135,2e-05,5.28965]
[1778974323322,55.05,78217.59,0.0,-0.03135,2e-05,5.28986]
[1778974328928,55.05,78217.59,0.0,-0.03134,2e-05,5.28937]
[1778974335977,55.05,78217.34,0.0,-0.03134,2e-05,5.28938]
[1778974341016,55.05,78217.55,0.0,-0.03134,2e-05,5.2885]
[1778974347715,55.04,78217.34,0.0,-0.03134,2e-05,5.28868]
[1778974358135,55.04,78217.41,0.0,-0.03132,2e-05,5.28513]
[1778974365184,55.04,78217.43,0.0,-0.03131,2e-05,5.28444]
[1778974366467,55.04,78217.43,0.0,-0.03131,2e-05,5.28444]
[1778974366568,55.04,78218.75,0.0,-0.03129,2e-05,5.28128]
[1778974367896,55.04,78218.75,0.0,-0.03129,2e-05,5.28128]
[1778974367909,55.04,78224.12,0.0,-0.0312,2e-05,5.26855]
[1778974376053,55.04,78220.34,0.0,-0.03127,2e-05,5.27853]
[1778974381296,55.05,78220.35,0.0,-0.03129,2e-05,5.28133]
[1778974387338,55.06,78214.29,0.0,-0.03141,2e-05,5.29734]
[1778974392373,55.06,78211.21,0.0,-0.03147,2e-05,5.30596]
[1778974397408,55.07,78211.92,0.0,-0.03147,2e-05,5.30577]
[1778974402443,55.07,78212.01,0.0,-0.03148,2e-05,5.30702]
[1778974410499,55.08,78211.91,0.0,-0.0315,2e-05,5.30955]
[1778974417548,55.08,78211.92,0.0,-0.0315,2e-05,5.30914]
[1778974421512,55.09,78212.41,0.0,-0.03149,2e-05,5.30886]
[1778974421580,55.09,78212.74,0.0,-0.03149,2e-05,5.30837]
[1778974427618,55.08,78215.64,0.0,-0.03143,2e-05,5.30071]
[1778974428343,55.08,78215.64,0.0,-0.03143,2e-05,5.30071]
[1778974428625,55.08,78216.06,0.0,-0.03143,2e-05,5.2998]
[1778974433660,55.09,78216.89,0.0,-0.03142,2e-05,5.29935]
[1778974438696,55.09,78216.96,0.0,-0.03143,2e-05,5.3006]
[1778974443731,55.1,78217.53,0.0,-0.03143,2e-05,5.30063]
[1778974448767,55.1,78217.35,0.0,-0.03145,2e-05,5.30236]
[1778974453380,55.11,78217.5,0.0,-0.03145,2e-05,5.30303]
[1778974458837,55.11,78217.3,0.0,-0.03146,2e-05,5.30497]
[1778974463872,55.11,78217.1,0.0,-0.03148,2e-05,5.30661]
[1778974465004,55.11,78217.1,0.0,-0.03148,2e-05,5.30661]
[1778974470933,55.12,78216.92,0.0,-0.03149,2e-05,5.30794]
[1778974477971,55.12,78216.9,0.0,-0.03149,2e-05,5.30783]
[1778974483006,55.13,78208.72,0.0,-0.03164,2e-05,5.32789]
[1778974489050,55.13,78206.94,0.0,-0.03168,2e-05,5.33311]
[1778974491348,55.13,78206.94,0.0,-0.03168,2e-05,5.33311]
[1778974491995,55.13,78206.94,0.0,-0.03168,2e-05,5.33311]
[1778974492566,55.13,78206.85,0.0,-0.03168,2e-05,5.33385]
[1778974498113,55.13,78203.38,0.0,-0.03175,2e-05,5.3429]
[1778974503148,55.14,78204.58,0.0,-0.03173,2e-05,5.34094]
[1778974508183,55.14,78217.83,0.0,-0.03151,2e-05,5.31106]
[1778974510590,55.14,78217.75,0.0,-0.03151,2e-05,5.31148]
[1778974510689,55.14,78217.75,0.0,-0.03152,2e-05,5.31171]
[1778974511801,55.14,78217.75,0.0,-0.03152,2e-05,5.31171]
[1778974511902,55.14,78217.96,0.0,-0.03151,2e-05,5.31115]
[1778974512445,55.14,78217.96,0.0,-0.03151,2e-05,5.31115]
[1778974512462,55.14,78216.71,0.0,-0.03153,2e-05,5.31405]
[1778974513435,55.14,78216.71,0.0,-0.03153,2e-05,5.31405]
[1778974513511,55.14,78217.76,0.0,-0.03151,2e-05,5.3113]
[1778974514890,55.14,78217.76,0.0,-0.03151,2e-05,5.3113]
[1778974514911,55.14,78217.73,0.0,-0.03152,2e-05,5.31183]
[1778974521274,55.14,78217.77,0.0,-0.0315,2e-05,5.30992]
[1778974530337,55.13,78218.07,0.0,-0.03148,2e-05,5.30656]
[1778974535399,55.12,78218.07,0.0,-0.03146,2e-05,5.303]
[1778974535434,55.12,78219.55,0.0,-0.03143,2e-05,5.29928]
[1778974541417,55.13,78219.2,0.0,-0.03145,2e-05,5.30158]
[1778974548466,55.13,78219.83,0.0,-0.03145,2e-05,5.3018]
[1778974554509,55.14,78220.58,0.0,-0.03145,2e-05,5.30146]
[1778974557448,55.14,78220.54,0.0,-0.03145,2e-05,5.30201]
[1778974557530,55.14,78220.51,0.0,-0.03145,2e-05,5.30231]
[1778974562566,55.13,78220.58,0.0,-0.03144,2e-05,5.30063]
[1778974568608,55.13,78220.54,0.0,-0.03143,2e-05,5.29891]
[1778974574650,55.12,78220.54,0.0,-0.03141,2e-05,5.2971]
[1778974579875,55.12,78219.92,0.0,-0.03142,2e-05,5.29734]
[1778974585727,55.11,78219.97,0.0,-0.0314,2e-05,5.29511]
[1778974591770,55.11,78219.98,0.0,-0.03137,2e-05,5.29091]
[1778974596804,55.1,78220.05,0.0,-0.03136,2e-05,5.28928]
[1778974601839,55.1,78219.99,0.0,-0.03135,2e-05,5.28769]
[1778974606874,55.09,78220.04,0.0,-0.03134,2e-05,5.28613]
[1778974612916,55.09,78220.04,0.0,-0.03133,2e-05,5.28443]
[1778974618958,55.08,78220.03,0.0,-0.03132,2e-05,5.28277]
[1778974623993,55.08,78219.57,0.0,-0.03131,2e-05,5.28243]
[1778974630035,55.07,78219.96,0.0,-0.03129,2e-05,5.27987]
[1778974633071,55.07,78219.71,0.0,-0.0313,2e-05,5.2799]
[1778974633798,55.07,78216.46,0.0,-0.03135,2e-05,5.28716]
[1778974634063,55.07,78216.64,0.0,-0.03134,2e-05,5.28645]
[1778974634980,55.07,78216.64,0.0,-0.03134,2e-05,5.28645]
[1778974635070,55.07,78216.57,0.0,-0.03135,2e-05,5.28686]
[1778974638373,55.07,78216.79,0.0,-0.03134,2e-05,5.28578]
[1778974648161,55.06,78216.8,0.0,-0.03132,2e-05,5.28265]
[1778974655590,55.06,78216.78,0.0,-0.0313,2e-05,5.27919]
[1778974662260,55.05,78216.78,0.0,-0.03128,2e-05,5.27649]
[1778974667295,55.04,78220.83,0.0,-0.0312,2e-05,5.26585]
[1778974672330,55.04,78220.33,0.0,-0.0312,2e-05,5.26576]
[1778974675392,55.04,78218.74,0.0,-0.03122,2e-05,5.26894]
[1778974675893,55.04,78218.74,0.0,-0.03122,2e-05,5.26894]
[1778974685423,55.03,78214.51,0.0,-0.03127,2e-05,5.27582]
[1778974694485,55.02,78214.57,0.0,-0.03125,2e-05,5.27332]
[1778974700103,55.02,78214.03,0.0,-0.03126,2e-05,5.27379]
[1778974700203,55.02,78206.25,0.0,-0.03139,2e-05,5.29102]
[1778974702407,55.02,78203.28,0.0,-0.03144,2e-05,5.29815]
[1778974702541,55.02,78203.18,0.0,-0.03144,2e-05,5.29861]
[1778974708583,55.01,78201.14,0.0,-0.03146,2e-05,5.30156]
[1778974713619,55.01,78200.57,0.0,-0.03145,2e-05,5.299]
[1778974720667,55.0,78199.98,0.0,-0.03145,2e-05,5.29835]
[1778974725702,55.0,78199.87,0.0,-0.03144,2e-05,5.2972]
[1778974728821,55.0,78199.07,0.0,-0.03145,2e-05,5.29849]
[1778974728921,54.99,78195.22,0.0,-0.03151,2e-05,5.30717]
[1778974729345,54.99,78195.22,0.0,-0.03151,2e-05,5.30717]
[1778974729730,54.99,78195.05,0.0,-0.03151,2e-05,5.30727]
[1778974730502,54.99,78195.05,0.0,-0.03151,2e-05,5.30727]
[1778974730737,54.99,78195.16,0.0,-0.03151,2e-05,5.30672]
[1778974733385,54.99,78195.33,0.0,-0.03151,2e-05,5.30657]
[1778974733758,55.0,78195.29,0.0,-0.03151,2e-05,5.30714]
[1778974738793,54.99,78197.59,0.0,-0.03146,2e-05,5.30036]
[1778974743829,54.99,78201.6,0.0,-0.03138,2e-05,5.2897]
[1778974748864,54.98,78201.33,0.0,-0.03138,2e-05,5.28907]
[1778974751216,54.98,78201.33,0.0,-0.03138,2e-05,5.28907]
[1778974751283,54.98,78201.33,0.0,-0.03137,2e-05,5.28832]
[1778974756921,54.98,78199.6,0.0,-0.03141,2e-05,5.29374]
[1778974761957,54.99,78199.38,0.0,-0.03143,2e-05,5.29561]
[1778974766992,54.99,78199.2,0.0,-0.03144,2e-05,5.29765]
[1778974773035,55.0,78199.2,0.0,-0.03144,2e-05,5.29687]
[1778974778330,55.0,78199.24,0.0,-0.03145,2e-05,5.29785]
[1778974786126,55.01,78199.29,0.0,-0.03146,2e-05,5.30013]
[1778974786809,55.01,78199.29,0.0,-0.03146,2e-05,5.30013]
[1778974792168,55.01,78199.82,0.0,-0.03146,2e-05,5.30047]
[1778974797203,55.02,78201.03,0.0,-0.03145,2e-05,5.29902]
[1778974798714,55.02,78201.09,0.0,-0.03145,2e-05,5.29916]
[1778974804252,55.02,78200.67,0.0,-0.03147,2e-05,5.30184]
[1778974809290,55.03,78196.43,0.0,-0.03156,2e-05,5.31308]
[1778974818033,55.03,78196.17,0.0,-0.03156,2e-05,5.3142]
[1778974823389,55.04,78194.86,0.0,-0.03161,2e-05,5.32029]
[1778974829431,55.04,78195.88,0.0,-0.0316,2e-05,5.31939]
[1778974840055,55.04,78195.88,0.0,-0.0316,2e-05,5.31939]
[1778974840155,55.05,78195.88,0.0,-0.03161,2e-05,5.31963]
[1778974845543,55.06,78195.39,0.0,-0.03164,2e-05,5.32401]
[1778974854550,55.07,78195.11,0.0,-0.03166,2e-05,5.32659]
[1778974860600,55.09,78195.15,0.0,-0.0317,2e-05,5.33281]
[1778974860642,55.09,78195.15,0.0,-0.03171,2e-05,5.33405]
[1778974861552,55.09,78195.15,0.0,-0.03171,2e-05,5.33405]
[1778974861571,55.09,78195.15,0.0,-0.03171,2e-05,5.33414]
[1778974866695,55.1,78190.88,0.0,-0.03181,2e-05,5.34718]
[1778974872737,55.11,78185.55,0.0,-0.03193,2e-05,5.36315]
[1778974877772,55.12,78184.69,0.0,-0.03196,2e-05,5.36797]
[1778974882807,55.13,78184.05,0.0,-0.03199,2e-05,5.37224]
[1778974883493,55.13,78184.05,0.0,-0.03199,2e-05,5.37224]
[1778974891873,55.14,78184.56,0.0,-0.03201,2e-05,5.37347]
[1778974897915,55.15,78184.38,0.0,-0.03203,2e-05,5.37705]
[1778974905488,55.16,78184.3,0.0,-0.03205,2e-05,5.37929]
[1778974911006,55.17,78178.68,0.0,-0.03218,2e-05,5.39692]
[1778974921112,55.19,78178.62,0.0,-0.03221,2e-05,5.40178]
[1778974927154,55.2,78178.61,0.0,-0.03224,2e-05,5.40505]
[1778974934203,55.21,78179.79,0.0,-0.03224,2e-05,5.4055]
[1778974939238,55.22,78179.66,0.0,-0.03226,2e-05,5.40808]
[1778974944273,55.22,78179.36,0.0,-0.03228,2e-05,5.41103]
[1778974949308,55.23,78178.75,0.0,-0.03231,2e-05,5.41468]
[1778974954343,55.24,78177.71,0.0,-0.03233,2e-05,5.41688]
[1778974959378,55.24,78177.38,0.0,-0.03235,2e-05,5.41983]
[1778974964413,55.25,78177.45,0.0,-0.03236,2e-05,5.4218]
[1778974969448,55.26,78178.27,0.0,-0.03236,2e-05,5.42201]
[1778974974483,55.26,78178.34,0.0,-0.03238,2e-05,5.42397]
[1778974979518,55.27,78178.2,0.0,-0.03239,2e-05,5.4264]
[1778974984553,55.28,78178.34,0.0,-0.03241,2e-05,5.42815]
[1778974989588,55.28,78178.3,0.0,-0.03242,2e-05,5.43031]
[1778974995630,55.29,78178.28,0.0,-0.03244,2e-05,5.4328]
[1778975005700,55.3,78178.28,0.0,-0.03247,2e-05,5.43682]
[1778975011743,55.31,78186.64,0.0,-0.03233,2e-05,5.41725]
[1778975016778,55.32,78186.84,0.0,-0.03234,2e-05,5.41889]
[1778975021813,55.32,78190.65,0.0,-0.03229,2e-05,5.4121]
[1778975026848,55.33,78193.53,0.0,-0.03225,2e-05,5.40752]
[1778975036922,55.34,78194.11,0.0,-0.03228,2e-05,5.41054]
[1778975042964,55.35,78194.1,0.0,-0.0323,2e-05,5.41317]
[1778975051022,55.36,78194.15,0.0,-0.03232,2e-05,5.41647]
[1778975056058,55.37,78194.12,0.0,-0.03233,2e-05,5.41865]
[1778975059346,55.37,78193.23,0.0,-0.03236,2e-05,5.42158]
[1778975066130,55.38,78193.79,0.0,-0.03237,2e-05,5.42311]
[1778975071165,55.38,78193.29,0.0,-0.03237,2e-05,5.42351]
[1778975076200,55.39,78193.4,0.0,-0.03238,2e-05,5.42491]
[1778975082242,55.4,78193.48,0.0,-0.0324,2e-05,5.4267]
[1778975087278,55.4,78193.9,0.0,-0.0324,2e-05,5.42734]
[1778975095334,55.41,78192.27,0.0,-0.03245,2e-05,5.43376]
[1778975100371,55.41,78192.06,0.0,-0.03247,2e-05,5.43616]
[1778975104804,55.42,78201.59,0.0,-0.03231,2e-05,5.41515]
[1778975110036,55.43,78200.01,0.0,-0.03235,2e-05,5.42099]
[1778975116482,55.43,78200.36,0.0,-0.03237,2e-05,5.42316]
[1778975125545,55.45,78200.32,0.0,-0.0324,2e-05,5.42707]
[1778975131330,55.45,78200.32,0.0,-0.0324,2e-05,5.42707]
[1778975136622,55.46,78199.6,0.0,-0.03243,2e-05,5.43102]
[1778975141657,55.47,78199.57,0.0,-0.03245,2e-05,5.43322]
[1778975149253,55.47,78199.9,0.0,-0.03245,2e-05,5.43372]
[1778975154748,55.48,78199.9,0.0,-0.03248,2e-05,5.43793]
[1778975166255,55.49,78200.89,0.0,-0.03247,2e-05,5.43645]
[1778975171867,55.51,78201.71,0.0,-0.0325,2e-05,5.44079]
[1778975177909,55.51,78201.63,0.0,-0.03252,2e-05,5.44345]
[1778975182944,55.52,78201.17,0.0,-0.03254,2e-05,5.44657]
[1778975187979,55.53,78201.08,0.0,-0.03256,2e-05,5.44881]
[1778975194026,55.53,78196.71,0.0,-0.03264,2e-05,5.45897]
[1778975199061,55.54,78196.28,0.0,-0.03266,2e-05,5.46189]
[1778975207117,55.55,78196.25,0.0,-0.03268,2e-05,5.46497]
[1778975212152,55.55,78196.5,0.0,-0.03269,2e-05,5.46626]
[1778975217187,55.56,78197.12,0.0,-0.03269,2e-05,5.46667]
[1778975222222,55.57,78197.06,0.0,-0.03271,2e-05,5.46866]
[1778975236321,55.58,78197.13,0.0,-0.03274,2e-05,5.47362]
[1778975239197,55.58,78197.13,0.0,-0.03274,2e-05,5.47362]
[1778975240250,55.59,78197.13,0.0,-0.03275,2e-05,5.47506]
[1778975246391,55.59,78197.11,0.0,-0.03277,2e-05,5.47725]
[1778975251382,55.6,78197.35,0.0,-0.03278,2e-05,5.4781]
[1778975257473,55.6,78197.71,0.0,-0.03277,2e-05,5.47729]
[1778975262508,55.61,78197.7,0.0,-0.03279,2e-05,5.4794]
[1778975267543,55.62,78204.26,0.0,-0.03269,2e-05,5.46573]
[1778975268383,55.62,78204.26,0.0,-0.03269,2e-05,5.46573]
[1778975273585,55.62,78203.8,0.0,-0.03271,2e-05,5.46897]
[1778975278620,55.63,78200.87,0.0,-0.03277,2e-05,5.47761]
[1778975283656,55.63,78200.32,0.0,-0.0328,2e-05,5.48058]
[1778975288691,55.64,78200.21,0.0,-0.03281,2e-05,5.48249]
[1778975293726,55.64,78200.15,0.0,-0.03282,2e-05,5.48426]
[1778975298761,55.65,78194.27,0.0,-0.03294,2e-05,5.49965]
[1778975307827,55.66,78192.54,0.0,-0.03299,2e-05,5.50632]
[1778975312778,55.66,78189.83,0.0,-0.03303,2e-05,5.51133]
[1778975317897,55.66,78185.28,0.0,-0.03312,2e-05,5.52354]
[1778975323818,55.67,78185.15,0.0,-0.03313,2e-05,5.52476]
[1778975335017,55.68,78184.76,0.0,-0.03316,2e-05,5.52849]
[1778975341058,55.68,78184.65,0.0,-0.03317,2e-05,5.52996]
[1778975352135,55.69,78184.41,0.0,-0.03319,2e-05,5.53263]
[1778975357170,55.69,78173.1,0.0,-0.03339,2e-05,5.56027]
[1778975362205,55.69,78170.55,0.0,-0.03345,2e-05,5.56702]
[1778975368309,55.69,78170.27,0.0,-0.03345,2e-05,5.56821]
[1778975380331,55.7,78167.49,0.0,-0.0335,2e-05,5.57415]
[1778975386373,55.7,78167.31,0.0,-0.03351,2e-05,5.57538]
[1778975391408,55.7,78171.07,0.0,-0.03345,2e-05,5.56713]
[1778975396443,55.7,78170.07,0.0,-0.03347,2e-05,5.57024]
[1778975401478,55.71,78170.18,0.0,-0.03348,2e-05,5.57071]
[1778975407806,55.71,78170.14,0.0,-0.03348,2e-05,5.57124]
[1778975413562,55.71,78155.4,0.0,-0.03375,2e-05,5.60749]
[1778975418597,55.71,78153.06,0.0,-0.0338,2e-05,5.61354]
[1778975424139,55.71,78147.79,0.0,-0.0339,2e-05,5.62653]
[1778975429674,55.72,78148.55,0.0,-0.03389,2e-05,5.62512]
[1778975434709,55.72,78141.39,0.0,-0.034,2e-05,5.64002]
[1778975440752,55.72,78140.5,0.0,-0.03402,2e-05,5.64238]
[1778975445787,55.72,78140.25,0.0,-0.03403,2e-05,5.64315]
[1778975452836,55.72,78140.5,0.0,-0.03402,2e-05,5.64277]
[1778975455775,55.72,78139.91,0.0,-0.03403,2e-05,5.64424]
[1778975460892,55.72,78139.41,0.0,-0.03404,2e-05,5.6456]
[1778975465927,55.72,78138.91,0.0,-0.03405,2e-05,5.64691]
[1778975470962,55.72,78137.58,0.0,-0.03408,2e-05,5.65017]
[1778975471603,55.72,78137.58,0.0,-0.03408,2e-05,5.65017]
[1778975472694,55.72,78137.61,0.0,-0.03408,2e-05,5.6501]
[1778975477959,55.72,78135.89,0.0,-0.03411,2e-05,5.65425]
[1778975478077,55.72,78135.18,0.0,-0.03412,2e-05,5.65595]
[1778975478459,55.72,78135.18,0.0,-0.03412,2e-05,5.65595]
[1778975484123,55.73,78135.39,0.0,-0.03414,2e-05,5.65829]
[1778975489158,55.73,78134.53,0.0,-0.03417,2e-05,5.66268]
[1778975493150,55.74,78134.63,0.0,-0.03417,2e-05,5.6613]
[1778975502249,55.75,78132.72,0.0,-0.03423,2e-05,5.67026]
[1778975507284,55.76,78131.28,0.0,-0.03428,2e-05,5.67586]
[1778975512319,55.77,78123.53,0.0,-0.03443,2e-05,5.69664]
[1778975518362,55.77,78124.9,0.0,-0.03442,2e-05,5.69567]
[1778975523400,55.78,78124.23,0.0,-0.03445,2e-05,5.69918]
[1778975530449,55.79,78123.87,0.0,-0.03448,2e-05,5.70262]
[1778975535484,55.79,78123.95,0.0,-0.03449,2e-05,5.70422]
[1778975540519,55.8,78123.95,0.0,-0.0345,2e-05,5.70599]
[1778975545555,55.8,78119.79,0.0,-0.03459,2e-05,5.71775]
[1778975550597,55.81,78105.6,0.0,-0.03486,2e-05,5.7537]
[1778975555631,55.81,78116.3,0.0,-0.03466,2e-05,5.72671]
[1778975561673,55.82,78116.1,0.0,-0.03468,2e-05,5.72911]
[1778975566708,55.82,78115.74,0.0,-0.0347,2e-05,5.73157]
[1778975571744,55.83,78114.0,0.0,-0.03474,2e-05,5.73734]
[1778975577789,55.83,78114.08,0.0,-0.03475,2e-05,5.73897]
[1778975582824,55.84,78114.32,0.0,-0.03476,2e-05,5.7402]
[1778975588866,55.84,78114.18,0.0,-0.03478,2e-05,5.74232]
[1778975593901,55.85,78114.48,0.0,-0.03478,2e-05,5.74307]
[1778975598936,55.85,78114.48,0.0,-0.03479,2e-05,5.74454]
[1778975604978,55.86,78114.27,0.0,-0.03481,2e-05,5.74678]
[1778975610013,55.86,78114.83,0.0,-0.03481,2e-05,5.74687]
[1778975616055,55.87,78114.83,0.0,-0.03481,2e-05,5.7461]
[1778975621090,55.87,78114.83,0.0,-0.03482,2e-05,5.74753]
[1778975626125,55.88,78114.48,0.0,-0.03484,2e-05,5.74979]
[1778975631160,55.88,78115.14,0.0,-0.03484,2e-05,5.74959]
[1778975637202,55.88,78115.96,0.0,-0.03483,2e-05,5.74927]
[1778975642237,55.89,78115.84,0.0,-0.03485,2e-05,5.75095]
[1778975648279,55.89,78115.8,0.0,-0.03486,2e-05,5.7527]
[1778975653314,55.9,78115.84,0.0,-0.03487,2e-05,5.75396]
[1778975658349,55.9,78115.8,0.0,-0.03488,2e-05,5.7554]
[1778975663384,55.91,78118.39,0.0,-0.03484,2e-05,5.75047]
[1778975668419,55.91,78118.46,0.0,-0.03485,2e-05,5.75167]
[1778975674461,55.92,78118.42,0.0,-0.03485,2e-05,5.75089]
[1778975679498,55.92,78118.42,0.0,-0.03486,2e-05,5.75225]
[1778975684533,55.92,78118.39,0.0,-0.03487,2e-05,5.75366]
[1778975689568,55.93,78118.36,0.0,-0.03488,2e-05,5.75505]
[1778975696617,55.93,78124.28,0.0,-0.03478,2e-05,5.74267]
[1778975701652,55.94,78125.72,0.0,-0.03477,2e-05,5.74068]
[1778975707694,55.94,78141.32,0.0,-0.0345,2e-05,5.70513]
[1778975712730,55.95,78143.53,0.0,-0.03447,2e-05,5.70172]
[1778975719779,55.96,78145.3,0.0,-0.03446,2e-05,5.70024]
[1778975725821,55.97,78144.99,0.0,-0.03448,2e-05,5.70335]
[1778975730856,55.97,78144.97,0.0,-0.0345,2e-05,5.70533]
[1778975737905,55.98,78144.96,0.0,-0.0345,2e-05,5.70555]
[1778975743402,55.99,78151.54,0.0,-0.0344,2e-05,5.6913]
[1778975760062,56.01,78154.64,0.0,-0.0344,2e-05,5.69171]
[1778975765096,56.02,78154.57,0.0,-0.03441,2e-05,5.6939]
[1778975771138,56.02,78154.5,0.0,-0.03443,2e-05,5.69647]
[1778975776173,56.03,78154.5,0.0,-0.03445,2e-05,5.69848]
[1778975781211,56.04,78154.46,0.0,-0.03446,2e-05,5.70059]
[1778975787253,56.04,78154.61,0.0,-0.03448,2e-05,5.70262]
[1778975795309,56.05,78154.5,0.0,-0.03449,2e-05,5.70358]
[1778975801351,56.06,78154.79,0.0,-0.0345,2e-05,5.70529]
[1778975807393,56.07,78155.11,0.0,-0.03451,2e-05,5.70691]
[1778975812428,56.07,78154.93,0.0,-0.03453,2e-05,5.70932]
[1778975818470,56.08,78155.24,0.0,-0.03454,2e-05,5.71093]
[1778975823507,56.09,78156.26,0.0,-0.03454,2e-05,5.71044]
[1778975829549,56.09,78156.23,0.0,-0.03456,2e-05,5.71284]
[1778975835591,56.1,78156.34,0.0,-0.03457,2e-05,5.71488]
[1778975840626,56.11,78156.23,0.0,-0.03459,2e-05,5.71705]
[1778975845661,56.11,78156.87,0.0,-0.03459,2e-05,5.71739]
[1778975851704,56.12,78156.83,0.0,-0.03459,2e-05,5.71719]
[1778975858753,56.13,78156.82,0.0,-0.03461,2e-05,5.71974]
[1778975868823,56.14,78157.41,0.0,-0.03463,2e-05,5.72177]
[1778975878893,56.15,78157.41,0.0,-0.03465,2e-05,5.72512]
[1778975883928,56.15,78157.38,0.0,-0.03466,2e-05,5.72681]
[1778975893998,56.16,78157.38,0.0,-0.03469,2e-05,5.72998]
[1778975899033,56.17,78150.07,0.0,-0.03483,2e-05,5.74905]
[1778975906082,56.17,78150.02,0.0,-0.03485,2e-05,5.75105]
[1778975912126,56.18,78149.99,0.0,-0.03484,2e-05,5.75018]
[1778975917161,56.18,78147.89,0.0,-0.03489,2e-05,5.75677]
[1778975922196,56.19,78144.28,0.0,-0.03497,2e-05,5.76671]
[1778975927231,56.19,78141.6,0.0,-0.03503,2e-05,5.77432]
[1778975932267,56.19,78146.32,0.0,-0.03495,2e-05,5.76403]
[1778975937302,56.2,78146.68,0.0,-0.03495,2e-05,5.76437]
[1778975942337,56.2,78146.66,0.0,-0.03496,2e-05,5.76563]
[1778975947372,56.2,78146.72,0.0,-0.03497,2e-05,5.76669]
[1778975952407,56.21,78146.1,0.0,-0.03499,2e-05,5.76938]
[1778975957442,56.21,78146.2,0.0,-0.03499,2e-05,5.77032]
[1778975962478,56.21,78145.57,0.0,-0.03501,2e-05,5.77302]
[1778975966306,56.22,78144.91,0.0,-0.03503,2e-05,5.7753]
[1778975966506,56.22,78144.97,0.0,-0.03503,2e-05,5.77538]
[1778975967608,56.22,78144.97,0.0,-0.03503,2e-05,5.77538]
[1778975967654,56.22,78144.99,0.0,-0.03503,2e-05,5.77508]
[1778975973556,56.22,78143.09,0.0,-0.03506,2e-05,5.77852]
[1778975980605,56.23,78142.14,0.0,-0.03509,2e-05,5.78235]
[1778975985640,56.23,78136.3,0.0,-0.03521,2e-05,5.79753]
[1778975990675,56.23,78137.12,0.0,-0.0352,2e-05,5.79647]
[1778975991682,56.23,78120.56,0.0,-0.03551,2e-05,5.83689]
[1778975991803,56.23,78120.56,0.0,-0.03551,2e-05,5.83689]
[1778975991804,56.23,78120.56,0.0,-0.03551,2e-05,5.83689]
[1778975997159,56.23,78118.66,0.0,-0.03554,2e-05,5.84195]
[1778975997260,56.23,78118.66,0.0,-0.03555,2e-05,5.84217]
[1778976004099,56.24,78118.71,0.0,-0.03555,2e-05,5.84259]
[1778976008404,56.24,78135.19,0.0,-0.03525,2e-05,5.80326]
[1778976013843,56.24,78139.25,0.0,-0.03518,2e-05,5.7943]
[1778976018878,56.24,78139.42,0.0,-0.03518,2e-05,5.79484]
[1778976024920,56.25,78146.09,0.0,-0.03507,2e-05,5.77986]
[1778976029955,56.28,78148.27,0.0,-0.03511,2e-05,5.78495]
[1778976034990,56.29,78148.46,0.0,-0.03511,2e-05,5.78468]
[1778976040025,56.29,78151.8,0.0,-0.03505,2e-05,5.77757]
[1778976045062,56.29,78152.12,0.0,-0.03506,2e-05,5.77783]
[1778976051086,56.3,78152.51,0.0,-0.03505,2e-05,5.77774]
[1778976056141,56.3,78152.47,0.0,-0.03507,2e-05,5.77935]
[1778976061152,56.3,78152.72,0.0,-0.03507,2e-05,5.77964]
[1778976064201,56.3,78162.65,0.0,-0.03489,2e-05,5.75638]
[1778976069518,56.31,78174.15,0.0,-0.03469,2e-05,5.73012]
[1778976075274,56.32,78185.35,0.0,-0.0345,2e-05,5.70551]
[1778976080309,56.32,78187.89,0.0,-0.03447,2e-05,5.70118]
[1778976082603,56.32,78187.89,0.0,-0.03447,2e-05,5.70118]
[1778976082673,56.32,78187.98,0.0,-0.03448,2e-05,5.70203]
[1778976083113,56.32,78187.98,0.0,-0.03448,2e-05,5.70203]
[1778976083330,56.32,78187.94,0.0,-0.03448,2e-05,5.70212]
[1778976088365,56.33,78178.32,0.0,-0.03467,2e-05,5.72726]
[1778976093400,56.34,78180.28,0.0,-0.03463,2e-05,5.72162]
[1778976098436,56.34,78181.74,0.0,-0.03462,2e-05,5.71974]
[1778976105485,56.35,78181.34,0.0,-0.03464,2e-05,5.72296]
[1778976110520,56.35,78181.76,0.0,-0.03464,2e-05,5.72356]
[1778976117569,56.36,78181.19,0.0,-0.03467,2e-05,5.72709]
[1778976122604,56.36,78181.28,0.0,-0.03468,2e-05,5.72835]
[1778976127641,56.37,78181.4,0.0,-0.03469,2e-05,5.72954]
[1778976133683,56.37,78181.33,0.0,-0.0347,2e-05,5.73145]
[1778976139725,56.38,78181.19,0.0,-0.03472,2e-05,5.73351]
[1778976148788,56.39,78181.23,0.0,-0.03473,2e-05,5.73594]
[1778976155837,56.39,78181.21,0.0,-0.03474,2e-05,5.73543]
[1778976162221,56.4,78181.22,0.0,-0.03474,2e-05,5.73653]
[1778976167921,56.4,78180.98,0.0,-0.03476,2e-05,5.73937]
[1778976172956,56.41,78181.12,0.0,-0.03477,2e-05,5.74045]
[1778976177991,56.41,78181.19,0.0,-0.03478,2e-05,5.74168]
[1778976184034,56.42,78181.03,0.0,-0.0348,2e-05,5.74371]
[1778976189069,56.42,78181.01,0.0,-0.03481,2e-05,5.74507]
[1778976197125,56.43,78180.75,0.0,-0.03483,2e-05,5.74775]
[1778976203167,56.43,78180.57,0.0,-0.03484,2e-05,5.74967]
[1778976208202,56.44,78180.15,0.0,-0.03486,2e-05,5.75186]
[1778976213237,56.44,78193.56,0.0,-0.03461,2e-05,5.71842]
[1778976218272,56.44,78193.67,0.0,-0.03462,2e-05,5.71962]
[1778976224314,56.45,78193.61,0.0,-0.03463,2e-05,5.72154]
[1778976229349,56.45,78193.69,0.0,-0.03464,2e-05,5.72284]
[1778976239419,56.46,78193.83,0.0,-0.03466,2e-05,5.72544]
[1778976245461,56.47,78194.02,0.0,-0.03467,2e-05,5.72674]
[1778976252513,56.48,78195.09,0.0,-0.03467,2e-05,5.72652]
[1778976260569,56.48,78195.24,0.0,-0.03468,2e-05,5.72852]
[1778976265604,56.49,78197.47,0.0,-0.03465,2e-05,5.72467]
[1778976270639,56.49,78201.11,0.0,-0.0346,2e-05,5.71748]
[1778976275674,56.5,78201.12,0.0,-0.03459,2e-05,5.71651]
[1778976280709,56.5,78199.26,0.0,-0.03464,2e-05,5.72251]
[1778976288765,56.51,78199.26,0.0,-0.03466,2e-05,5.72492]
[1778976301859,56.52,78200.92,0.0,-0.03466,2e-05,5.72481]
[1778976306894,56.53,78210.49,0.0,-0.03449,2e-05,5.70361]
[1778976311933,56.53,78211.19,0.0,-0.03449,2e-05,5.70361]
[1778976316968,56.54,78211.12,0.0,-0.03451,2e-05,5.70542]
[1778976322003,56.54,78211.24,0.0,-0.03452,2e-05,5.70675]
[1778976327038,56.55,78204.34,0.0,-0.03465,2e-05,5.7248]
[1778976334094,56.55,78196.73,0.0,-0.03479,2e-05,5.74237]
[1778976339129,56.56,78186.85,0.0,-0.03498,2e-05,5.76716]
[1778976346179,56.56,78186.91,0.0,-0.03499,2e-05,5.76846]
[1778976351214,56.56,78193.81,0.0,-0.03487,2e-05,5.75297]
[1778976356249,56.57,78191.64,0.0,-0.03492,2e-05,5.75925]
[1778976363553,56.57,78189.87,0.0,-0.03496,2e-05,5.76428]
[1778976369341,56.57,78189.71,0.0,-0.03497,2e-05,5.7663]
[1778976374376,56.58,78189.82,0.0,-0.03498,2e-05,5.76689]
[1778976379411,56.58,78189.7,0.0,-0.03498,2e-05,5.76799]
[1778976386460,56.58,78185.55,0.0,-0.03507,2e-05,5.77906]
[1778976391495,56.58,78182.4,0.0,-0.03512,2e-05,5.78477]
[1778976396530,56.59,78182.43,0.0,-0.03512,2e-05,5.78538]
[1778976398609,56.59,78182.4,0.0,-0.03512,2e-05,5.78559]
[1778976405594,56.59,78181.38,0.0,-0.03515,2e-05,5.78918]
[1778976409670,56.59,78181.57,0.0,-0.03515,2e-05,5.78915]
[1778976415668,56.6,78181.15,0.0,-0.03517,2e-05,5.79119]
[1778976420560,56.6,78181.59,0.0,-0.03516,2e-05,5.79073]
[1778976425739,56.6,78185.75,0.0,-0.03509,2e-05,5.78165]
[1778976432789,56.6,78185.95,0.0,-0.0351,2e-05,5.78225]
[1778976437824,56.61,78186.19,0.0,-0.0351,2e-05,5.78245]
[1778976443699,56.61,78185.83,0.0,-0.03511,2e-05,5.78409]
[1778976450915,56.61,78184.64,0.0,-0.03514,2e-05,5.78818]
[1778976455952,56.61,78184.51,0.0,-0.03513,2e-05,5.78674]
[1778976460987,56.62,78184.39,0.0,-0.03514,2e-05,5.78782]
[1778976467029,56.62,78185.07,0.0,-0.03514,2e-05,5.7873]
[1778976472064,56.62,78184.86,0.0,-0.03515,2e-05,5.7886]
[1778976481051,56.62,78184.33,0.0,-0.03516,2e-05,5.79035]
[1778976486167,56.63,78186.59,0.0,-0.03513,2e-05,5.78666]
[1778976487438,56.63,78186.59,0.0,-0.03513,2e-05,5.78666]
[1778976487514,56.63,78186.59,0.0,-0.03513,2e-05,5.78682]
[1778976491976,56.63,78186.6,0.0,-0.03512,2e-05,5.78551]
[1778976497244,56.62,78186.69,0.0,-0.03511,2e-05,5.78336]
[1778976502279,56.61,78186.43,0.0,-0.0351,2e-05,5.78242]
[1778976507314,56.61,78186.87,0.0,-0.03508,2e-05,5.77983]
[1778976508846,56.61,78186.87,0.0,-0.03508,2e-05,5.77983]
[1778976509402,56.61,78186.35,0.0,-0.03509,2e-05,5.78077]
[1778976509860,56.61,78186.35,0.0,-0.03509,2e-05,5.78077]
[1778976510767,56.61,78186.35,0.0,-0.03509,2e-05,5.78047]
[1778976515259,56.6,78186.58,0.0,-0.03506,2e-05,5.77588]
[1778976521412,56.6,78186.41,0.0,-0.03505,2e-05,5.77421]
[1778976527454,56.59,78186.55,0.0,-0.03503,2e-05,5.77211]
[1778976531293,56.59,78186.55,0.0,-0.03503,2e-05,5.77211]
[1778976532757,56.59,78186.55,0.0,-0.03502,2e-05,5.77095]
[1778976538844,56.58,78186.55,0.0,-0.03501,2e-05,5.76922]
[1778976543807,56.58,78186.48,0.0,-0.035,2e-05,5.76797]
[1778976543905,56.58,78186.49,0.0,-0.035,2e-05,5.76766]
[1778976549610,56.58,78186.86,0.0,-0.035,2e-05,5.76797]
[1778976552852,56.58,78186.73,0.0,-0.035,2e-05,5.76848]
[1778976552950,56.58,78186.73,0.0,-0.03501,2e-05,5.76888]
[1778976558674,56.58,78187.27,0.0,-0.03498,2e-05,5.76589]
[1778976562903,56.58,78187.44,0.0,-0.03498,2e-05,5.76492]
[1778976575794,56.56,78186.8,0.0,-0.03494,2e-05,5.75979]
[1778976580752,56.56,78200.25,0.0,-0.03469,2e-05,5.72654]
[1778976580829,56.56,78198.93,0.0,-0.03471,2e-05,5.72948]
[1778976581738,56.56,78198.93,0.0,-0.03471,2e-05,5.72948]
[1778976581836,56.56,78198.12,0.0,-0.03473,2e-05,5.73168]
[1778976586871,56.56,78197.15,0.0,-0.03474,2e-05,5.73288]
[1778976588833,56.56,78197.06,0.0,-0.03474,2e-05,5.73286]
[1778976593920,56.55,78205.99,0.0,-0.03457,2e-05,5.71016]
[1778976594659,56.55,78205.99,0.0,-0.03457,2e-05,5.71016]
[1778976594927,56.55,78208.24,0.0,-0.03452,2e-05,5.7046]
[1778976599962,56.56,78200.43,0.0,-0.03468,2e-05,5.72469]
[1778976604411,56.56,78202.63,0.0,-0.03464,2e-05,5.72024]
[1778976604498,56.56,78203.64,0.0,-0.03463,2e-05,5.71837]
[1778976610552,56.56,78205.09,0.0,-0.0346,2e-05,5.71409]
[1778976612774,56.56,78205.05,0.0,-0.03459,2e-05,5.71378]
[1778976612859,56.55,78208.57,0.0,-0.03453,2e-05,5.70499]
[1778976615020,56.56,78211.14,0.0,-0.03448,2e-05,5.69916]
[1778976615068,56.56,78211.26,0.0,-0.03448,2e-05,5.69919]
[1778976620427,56.56,78212.41,0.0,-0.03446,2e-05,5.69624]
[1778976621264,56.56,78209.51,0.0,-0.03451,2e-05,5.70281]
[1778976622398,56.55,78208.98,0.0,-0.03452,2e-05,5.70389]
[1778976622499,56.55,78208.98,0.0,-0.03452,2e-05,5.70371]
[1778976623270,56.55,78208.98,0.0,-0.03452,2e-05,5.70371]
[1778976623566,56.55,78208.98,0.0,-0.03452,2e-05,5.70371]
[1778976623899,56.55,78208.98,0.0,-0.03452,2e-05,5.70371]
[1778976623909,56.55,78208.96,0.0,-0.03452,2e-05,5.70405]
[1778976624461,56.55,78208.96,0.0,-0.03452,2e-05,5.70405]
[1778976624822,56.55,78208.96,0.0,-0.03452,2e-05,5.70405]
[1778976630173,56.55,78212.31,0.0,-0.03445,2e-05,5.69503]
[1778976633429,56.55,78212.36,0.0,-0.03443,2e-05,5.6919]
[1778976639240,56.55,78212.76,0.0,-0.03442,2e-05,5.68982]
[1778976644275,56.54,78212.67,0.0,-0.03441,2e-05,5.68924]
[1778976650317,56.54,78201.93,0.0,-0.0346,2e-05,5.71389]
[1778976651459,56.54,78201.93,0.0,-0.0346,2e-05,5.71389]
[1778976651523,56.54,78197.78,0.0,-0.03467,2e-05,5.72361]
[1778976658373,56.55,78197.1,0.0,-0.0347,2e-05,5.72707]
[1778976659422,56.55,78197.1,0.0,-0.0347,2e-05,5.72707]
[1778976659490,56.55,78197.33,0.0,-0.0347,2e-05,5.72678]
[1778976661900,56.55,78197.29,0.0,-0.0347,2e-05,5.72666]
[1778976661915,56.55,78197.29,0.0,-0.0347,2e-05,5.72644]
[1778976663699,56.55,78197.29,0.0,-0.0347,2e-05,5.72644]
[1778976664021,56.55,78197.29,0.0,-0.0347,2e-05,5.72644]
[1778976663735,56.55,78197.29,0.0,-0.0347,2e-05,5.72698]
[1778976664417,56.55,78197.0,0.0,-0.03471,2e-05,5.72793]
[1778976669452,56.55,78190.96,0.0,-0.03483,2e-05,5.74362]
[1778976674487,56.56,78184.81,0.0,-0.03495,2e-05,5.7595]
[1778976682543,56.56,78184.69,0.0,-0.03496,2e-05,5.76139]
[1778976687578,56.56,78182.82,0.0,-0.035,2e-05,5.76679]
[1778976691031,56.56,78180.53,0.0,-0.03505,2e-05,5.77263]
[1778976691820,56.56,78179.85,0.0,-0.03506,2e-05,5.77442]
[1778976693602,56.57,78175.54,0.0,-0.03513,2e-05,5.78258]
[1778976693895,56.57,78175.54,0.0,-0.03513,2e-05,5.78258]
[1778976697855,56.57,78169.93,0.0,-0.03523,2e-05,5.79666]
[1778976698411,56.57,78169.4,0.0,-0.03524,2e-05,5.79806]
[1778976703691,56.57,78170.04,0.0,-0.03524,2e-05,5.79723]
[1778976708930,56.57,78170.73,0.0,-0.03523,2e-05,5.79605]
[1778976715775,56.57,78171.09,0.0,-0.03523,2e-05,5.79617]
[1778976720810,56.58,78172.13,0.0,-0.03522,2e-05,5.79428]
[1778976725877,56.58,78174.55,0.0,-0.03517,2e-05,5.78894]
[1778976726381,56.58,78181.23,0.0,-0.03505,2e-05,5.77301]
[1778976726788,56.58,78181.23,0.0,-0.03505,2e-05,5.77301]
[1778976731426,56.58,78184.87,0.0,-0.03499,2e-05,5.76495]
[1778976731806,56.58,78184.87,0.0,-0.03499,2e-05,5.76495]
[1778976736922,56.58,78185.65,0.0,-0.03499,2e-05,5.76426]
[1778976741899,56.59,78186.02,0.0,-0.03498,2e-05,5.76403]
[1778976741957,56.59,78186.42,0.0,-0.03498,2e-05,5.76323]
[1778976743475,56.59,78186.43,0.0,-0.03498,2e-05,5.76289]
[1778976749007,56.58,78186.89,0.0,-0.03495,2e-05,5.75987]
[1778976749137,56.58,78186.89,0.0,-0.03495,2e-05,5.75987]
[1778976749983,56.58,78186.89,0.0,-0.03495,2e-05,5.75987]
[1778976751362,56.58,78186.7,0.0,-0.03494,2e-05,5.75717]
[1778976758070,56.57,78185.9,0.0,-0.03494,2e-05,5.75687]
[1778976758420,56.57,78185.9,0.0,-0.03494,2e-05,5.75687]
[1778976760579,56.57,78185.9,0.0,-0.03493,2e-05,5.75655]
[1778976766127,56.56,78186.3,0.0,-0.03491,2e-05,5.75337]
[1778976774429,56.56,78186.72,0.0,-0.03489,2e-05,5.7511]
[1778976775563,56.55,78185.94,0.0,-0.0349,2e-05,5.7514]
[1778976780641,56.55,78186.56,0.0,-0.03488,2e-05,5.7496]
[1778976781386,56.55,78186.56,0.0,-0.03487,2e-05,5.74803]
[1778976784339,56.55,78186.56,0.0,-0.03487,2e-05,5.74772]
[1778976786517,56.54,78186.61,0.0,-0.03486,2e-05,5.74667]
[1778976786844,56.54,78186.61,0.0,-0.03486,2e-05,5.74667]
[1778976790351,56.54,78187.08,0.0,-0.03484,2e-05,5.74461]
[1778976796337,56.53,78188.12,0.0,-0.0348,2e-05,5.73934]
[1778976798863,56.53,78188.29,0.0,-0.0348,2e-05,5.73863]
[1778976799798,56.53,78188.85,0.0,-0.03479,2e-05,5.73698]
[1778976806375,56.53,78188.73,0.0,-0.03478,2e-05,5.73578]
[1778976807635,56.52,78188.77,0.0,-0.03477,2e-05,5.73479]
[1778976812839,56.52,78188.94,0.0,-0.03474,2e-05,5.73038]
[1778976813348,56.52,78188.94,0.0,-0.03474,2e-05,5.73009]
[1778976819498,56.51,78188.83,0.0,-0.03473,2e-05,5.72833]
[1778976820609,56.51,78188.83,0.0,-0.03473,2e-05,5.72833]
[1778976821713,56.51,78188.82,0.0,-0.03473,2e-05,5.72806]
[1778976828561,56.5,78189.31,0.0,-0.0347,2e-05,5.7246]
[1778976829504,56.5,78189.31,0.0,-0.0347,2e-05,5.7246]
[1778976832406,56.5,78189.28,0.0,-0.03469,2e-05,5.72382]
[1778976832868,56.5,78189.28,0.0,-0.03469,2e-05,5.72382]
[1778976833303,56.5,78189.9,0.0,-0.03468,2e-05,5.72206]
[1778976833343,56.5,78189.9,0.0,-0.03468,2e-05,5.72206]
[1778976834911,56.5,78195.78,0.0,-0.03457,2e-05,5.70772]
[1778976836522,56.5,78198.58,0.0,-0.03452,2e-05,5.70055]
[1778976838532,56.5,78189.4,0.0,-0.03468,2e-05,5.72198]
[1778976838634,56.5,78185.21,0.0,-0.03475,2e-05,5.73174]
[1778976843669,56.5,78177.58,0.0,-0.0349,2e-05,5.75093]
[1778976848705,56.5,78176.96,0.0,-0.03492,2e-05,5.75328]
[1778976855756,56.51,78176.23,0.0,-0.03494,2e-05,5.75628]
[1778976860791,56.51,78175.79,0.0,-0.03496,2e-05,5.7582]
[1778976866833,56.51,78176.52,0.0,-0.03495,2e-05,5.75751]
[1778976871868,56.51,78176.44,0.0,-0.03494,2e-05,5.75606]
[1778976873323,56.51,78176.46,0.0,-0.03494,2e-05,5.75619]
[1778976873803,56.51,78176.46,0.0,-0.03494,2e-05,5.75619]
[1778976881938,56.52,78176.53,0.0,-0.03495,2e-05,5.75761]
[1778976886973,56.52,78167.7,0.0,-0.03512,2e-05,5.7797]
[1778976896036,56.53,78168.19,0.0,-0.03512,2e-05,5.77978]
[1778976902078,56.53,78167.98,0.0,-0.03513,2e-05,5.78112]
[1778976907113,56.53,78176.13,0.0,-0.03499,2e-05,5.76233]
[1778976912148,56.53,78180.69,0.0,-0.03491,2e-05,5.75226]
[1778976917185,56.54,78180.6,0.0,-0.03492,2e-05,5.75345]
[1778976922220,56.54,78180.91,0.0,-0.03492,2e-05,5.75371]
[1778976927255,56.54,78182.71,0.0,-0.0349,2e-05,5.75043]
[1778976932290,56.55,78184.27,0.0,-0.03486,2e-05,5.74524]
[1778976935758,56.55,78184.6,0.0,-0.03486,2e-05,5.74509]
[1778976936318,56.55,78185.07,0.0,-0.03486,2e-05,5.74418]
[1778976937859,56.55,78185.11,0.0,-0.03485,2e-05,5.74381]
[1778976937953,56.55,78185.11,0.0,-0.03485,2e-05,5.74354]
[1778976943367,56.55,78185.14,0.0,-0.03486,2e-05,5.7445]
[1778976948402,56.55,78185.09,0.0,-0.03487,2e-05,5.74562]
[1778976950420,56.55,78185.02,0.0,-0.03487,2e-05,5.74598]
[1778976950515,56.56,78185.16,0.0,-0.03487,2e-05,5.74603]
[1778976952369,56.56,78185.14,0.0,-0.03487,2e-05,5.74608]
[1778976952464,56.55,78185.14,0.0,-0.03487,2e-05,5.74579]
[1778976957465,56.56,78185.23,0.0,-0.03487,2e-05,5.74603]
[1778976958738,56.56,78185.23,0.0,-0.03487,2e-05,5.74603]
[1778976958834,56.56,78185.23,0.0,-0.03487,2e-05,5.7464]
[1778976960388,56.56,78185.29,0.0,-0.03487,2e-05,5.74626]
[1778976960486,56.56,78185.33,0.0,-0.03487,2e-05,5.74587]
[1778976964883,56.56,78185.33,0.0,-0.03487,2e-05,5.74587]
[1778976964913,56.56,78185.34,0.0,-0.03487,2e-05,5.74628]
[1778976965772,56.56,78185.34,0.0,-0.03487,2e-05,5.74628]
[1778976965822,56.56,78189.46,0.0,-0.03479,2e-05,5.73611]
[1778976971563,56.56,78192.56,0.0,-0.03475,2e-05,5.72994]
[1778976972856,56.56,78192.56,0.0,-0.03475,2e-05,5.72994]
[1778976972922,56.56,78192.87,0.0,-0.03474,2e-05,5.72942]
[1778976974508,56.56,78193.08,0.0,-0.03474,2e-05,5.72866]
[1778976974584,56.56,78193.06,0.0,-0.03473,2e-05,5.72845]
[1778976979468,56.56,78192.97,0.0,-0.03474,2e-05,5.72959]
[1778976979564,56.56,78192.97,0.0,-0.03475,2e-05,5.72982]
[1778976981827,56.56,78192.37,0.0,-0.03475,2e-05,5.731]
[1778976981880,56.56,78192.36,0.0,-0.03475,2e-05,5.73077]
[1778976986465,56.56,78192.33,0.0,-0.03476,2e-05,5.73178]
[1778976986537,56.57,78192.33,0.0,-0.03476,2e-05,5.73202]
[1778976987407,56.57,78192.33,0.0,-0.03476,2e-05,5.73202]
[1778976988682,56.57,78186.07,0.0,-0.03488,2e-05,5.74699]
[1778976998800,56.57,78182.97,0.0,-0.03492,2e-05,5.75272]
[1778977004053,56.57,78182.97,0.0,-0.03494,2e-05,5.75473]
[1778977012850,56.58,78182.97,0.0,-0.03495,2e-05,5.75675]
[1778977017893,56.58,78183.02,0.0,-0.03496,2e-05,5.75764]
[1778977023927,56.59,78183.81,0.0,-0.03496,2e-05,5.75697]
[1778977029969,56.59,78183.17,0.0,-0.03498,2e-05,5.75974]
[1778977035007,56.59,78182.58,0.0,-0.03499,2e-05,5.76209]
[1778977040040,56.6,78179.83,0.0,-0.03505,2e-05,5.76956]
[1778977045074,56.6,78180.46,0.0,-0.03504,2e-05,5.76883]
[1778977052123,56.6,78180.47,0.0,-0.03504,2e-05,5.76736]
[1778977060179,56.61,78180.46,0.0,-0.03505,2e-05,5.76857]
[1778977066221,56.61,78180.43,0.0,-0.03505,2e-05,5.76947]
[1778977076293,56.61,78180.3,0.0,-0.03507,2e-05,5.7711]
[1778977081328,56.61,78180.31,0.0,-0.03507,2e-05,5.77171]
[1778977086364,56.62,78194.17,0.0,-0.03482,2e-05,5.73925]
[1778977091399,56.62,78193.19,0.0,-0.03485,2e-05,5.74253]
[1778977097441,56.62,78192.53,0.0,-0.03487,2e-05,5.74526]
[1778977103483,56.63,78192.38,0.0,-0.03488,2e-05,5.7468]
[1778977108518,56.63,78192.03,0.0,-0.03489,2e-05,5.74864]
[1778977113553,56.63,78192.11,0.0,-0.03489,2e-05,5.74695]
[1778977121609,56.64,78190.57,0.0,-0.03493,2e-05,5.7523]
[1778977126644,56.64,78186.7,0.0,-0.035,2e-05,5.76258]
[1778977131653,56.64,78186.42,0.0,-0.03502,2e-05,5.7642]
[1778977136714,56.65,78186.38,0.0,-0.03503,2e-05,5.76543]
[1778977142494,56.65,78186.41,0.0,-0.03503,2e-05,5.76555]
[1778977148799,56.65,78177.67,0.0,-0.0352,2e-05,5.78842]
[1778977155848,56.66,78177.38,0.0,-0.03521,2e-05,5.79011]
[1778977161890,56.66,78177.45,0.0,-0.03522,2e-05,5.79071]
[1778977167932,56.66,78177.76,0.0,-0.03522,2e-05,5.79068]
[1778977172967,56.66,78177.79,0.0,-0.03521,2e-05,5.78866]
[1778977180016,56.67,78178.1,0.0,-0.03521,2e-05,5.7887]
[1778977190086,56.67,78178.12,0.0,-0.03521,2e-05,5.7897]
[1778977195124,56.67,78178.1,0.0,-0.03522,2e-05,5.79024]
[1778977205194,56.67,78178.15,0.0,-0.03522,2e-05,5.79107]
[1778977215265,56.68,78178.29,0.0,-0.03523,2e-05,5.79162]
[1778977220302,56.68,78177.61,0.0,-0.03524,2e-05,5.79369]
[1778977225338,56.68,78177.63,0.0,-0.03525,2e-05,5.79405]
[1778977230372,56.68,78177.18,0.0,-0.03526,2e-05,5.79554]
[1778977235407,56.68,78174.54,0.0,-0.0353,2e-05,5.79977]
[1778977240442,56.68,78172.88,0.0,-0.03533,2e-05,5.8041]
[1778977245477,56.68,78168.34,0.0,-0.03541,2e-05,5.81537]
[1778977250512,56.68,78163.79,0.0,-0.0355,2e-05,5.82652]
[1778977255547,56.68,78163.75,0.0,-0.0355,2e-05,5.82681]
[1778977262596,56.69,78164.41,0.0,-0.03549,2e-05,5.82554]
[1778977267631,56.69,78163.58,0.0,-0.03551,2e-05,5.82779]
[1778977272666,56.69,78154.12,0.0,-0.03569,2e-05,5.85087]
[1778977277701,56.69,78150.17,0.0,-0.03576,2e-05,5.86051]
[1778977283809,56.69,78148.44,0.0,-0.03579,2e-05,5.86471]
[1778977289785,56.69,78136.87,0.0,-0.03601,2e-05,5.89274]
[1778977294820,56.69,78136.85,0.0,-0.03599,2e-05,5.88995]
[1778977299855,56.69,78134.3,0.0,-0.03604,2e-05,5.89589]
[1778977304603,56.68,78132.95,0.0,-0.03606,2e-05,5.89893]
[1778977304698,56.68,78132.78,0.0,-0.03606,2e-05,5.89927]
[1778977304765,56.68,78132.78,0.0,-0.03606,2e-05,5.89927]
[1778977304890,56.68,78132.65,0.0,-0.03606,2e-05,5.89904]
[1778977309925,56.68,78129.84,0.0,-0.03611,2e-05,5.90557]
[1778977314960,56.68,78128.18,0.0,-0.03614,2e-05,5.90925]
[1778977322009,56.68,78128.16,0.0,-0.03614,2e-05,5.90876]
[1778977327044,56.68,78128.8,0.0,-0.03612,2e-05,5.90685]
[1778977333086,56.68,78120.5,0.0,-0.03627,2e-05,5.92655]
[1778977338121,56.67,78119.86,0.0,-0.03628,2e-05,5.92761]
[1778977343156,56.67,78119.26,0.0,-0.03629,2e-05,5.92857]
[1778977348191,56.67,78119.27,0.0,-0.03629,2e-05,5.92802]
[1778977355240,56.67,78119.33,0.0,-0.03626,2e-05,5.92455]
[1778977360275,56.67,78126.19,0.0,-0.03613,2e-05,5.90735]
[1778977365310,56.67,78126.43,0.0,-0.03612,2e-05,5.90639]
[1778977370345,56.67,78128.75,0.0,-0.03608,2e-05,5.90042]
[1778977375380,56.66,78130.1,0.0,-0.03605,2e-05,5.89687]
[1778977380415,56.66,78131.89,0.0,-0.03602,2e-05,5.89232]
[1778977385450,56.66,78132.73,0.0,-0.036,2e-05,5.89011]
[1778977390485,56.66,78133.51,0.0,-0.03598,2e-05,5.88808]
[1778977395520,56.66,78133.32,0.0,-0.03599,2e-05,5.88843]
[1778977400555,56.66,78133.22,0.0,-0.03599,2e-05,5.88855]
[1778977405590,56.66,78133.88,0.0,-0.03597,2e-05,5.88683]
[1778977412639,56.66,78134.26,0.0,-0.03595,2e-05,5.88322]
[1778977417674,56.66,78134.0,0.0,-0.03596,2e-05,5.88377]
[1778977426739,56.66,78134.11,0.0,-0.03595,2e-05,5.88337]
[1778977433788,56.66,78134.7,0.0,-0.03594,2e-05,5.88185]
[1778977441844,56.66,78134.16,0.0,-0.03595,2e-05,5.88305]
[1778977442804,56.66,78134.16,0.0,-0.03595,2e-05,5.88305]
[1778977442851,56.66,78135.19,0.0,-0.03593,2e-05,5.88053]
[1778977443918,56.66,78139.97,0.0,-0.03584,2e-05,5.86841]
[1778977444865,56.66,78140.49,0.0,-0.03583,2e-05,5.86666]
[1778977452922,56.66,78144.15,0.0,-0.03576,2e-05,5.85795]
[1778977459971,56.66,78144.23,0.0,-0.03576,2e-05,5.85794]
[1778977464439,56.66,78144.32,0.0,-0.03576,2e-05,5.85777]
[1778977464507,56.66,78144.36,0.0,-0.03576,2e-05,5.85775]
[1778977474917,56.64,78144.23,0.0,-0.03571,2e-05,5.85095]
[1778977480111,56.64,78152.58,0.0,-0.03554,2e-05,5.8281]
[1778977483710,56.63,78153.2,0.0,-0.03552,2e-05,5.82577]
[1778977483810,56.63,78154.53,0.0,-0.03549,2e-05,5.82215]
[1778977489174,56.63,78155.69,0.0,-0.03547,2e-05,5.81983]
[1778977490378,56.63,78155.69,0.0,-0.03547,2e-05,5.81983]
[1778977490413,56.63,78155.69,0.0,-0.03547,2e-05,5.81991]
[1778977492322,56.63,78154.82,0.0,-0.03549,2e-05,5.8216]
[1778977492856,56.63,78154.82,0.0,-0.03549,2e-05,5.8216]
[1778977492396,56.63,78155.63,0.0,-0.03547,2e-05,5.81924]
[1778977493395,56.63,78155.63,0.0,-0.03547,2e-05,5.81924]
[1778977500251,56.63,78155.61,0.0,-0.03547,2e-05,5.81936]
[1778977506293,56.63,78155.56,0.0,-0.03547,2e-05,5.81986]
[1778977512303,56.63,78155.56,0.0,-0.03547,2e-05,5.81986]
[1778977513887,56.63,78155.56,0.0,-0.03548,2e-05,5.82023]
[1778977513945,56.63,78155.56,0.0,-0.03548,2e-05,5.82023]
[1778977513987,56.63,78155.56,0.0,-0.03548,2e-05,5.8203]
[1778977520391,56.63,78155.65,0.0,-0.03545,2e-05,5.81716]
[1778977521749,56.63,78155.65,0.0,-0.03545,2e-05,5.81716]
[1778977521850,56.62,78155.65,0.0,-0.03545,2e-05,5.81674]
[1778977527557,56.63,78155.66,0.0,-0.03545,2e-05,5.81698]
[1778977534489,56.63,78155.68,0.0,-0.03544,2e-05,5.81495]
[1778977539524,56.63,78155.67,0.0,-0.03544,2e-05,5.81527]
[1778977550603,56.63,78155.82,0.0,-0.03545,2e-05,5.81553]
[1778977552370,56.63,78157.03,0.0,-0.03542,2e-05,5.81266]
[1778977552617,56.63,78157.2,0.0,-0.03542,2e-05,5.81231]
[1778977557652,56.62,78158.17,0.0,-0.03539,2e-05,5.80787]
[1778977562688,56.62,78158.14,0.0,-0.03537,2e-05,5.80585]
[1778977563052,56.62,78158.14,0.0,-0.03537,2e-05,5.80585]
[1778977564862,56.62,78151.73,0.0,-0.03549,2e-05,5.82091]
[1778977565503,56.61,78150.95,0.0,-0.0355,2e-05,5.82236]
[1778977565709,56.61,78149.31,0.0,-0.03553,2e-05,5.82588]
[1778977570744,56.61,78141.36,0.0,-0.03567,2e-05,5.84525]
[1778977575780,56.61,78139.94,0.0,-0.0357,2e-05,5.84868]
[1778977581822,56.61,78140.03,0.0,-0.0357,2e-05,5.84847]
[1778977586857,56.61,78129.66,0.0,-0.03589,2e-05,5.87364]
[1778977591892,56.61,78130.94,0.0,-0.03585,2e-05,5.86781]
[1778977596927,56.61,78130.77,0.0,-0.03586,2e-05,5.86812]
[1778977601964,56.61,78117.81,0.0,-0.0361,2e-05,5.89957]
[1778977614048,56.61,78116.56,0.0,-0.03611,2e-05,5.9017]
[1778977619083,56.61,78116.71,0.0,-0.03611,2e-05,5.9009]
[1778977624118,56.61,78126.77,0.0,-0.03592,2e-05,5.87589]
[1778977629153,56.61,78127.53,0.0,-0.0359,2e-05,5.87381]
[1778977634188,56.61,78128.21,0.0,-0.03589,2e-05,5.87198]
[1778977639223,56.61,78127.64,0.0,-0.03589,2e-05,5.87321]
[1778977644258,56.6,78128.34,0.0,-0.03588,2e-05,5.87139]
[1778977649293,56.6,78128.44,0.0,-0.03588,2e-05,5.87108]
[1778977654328,56.6,78132.25,0.0,-0.03579,2e-05,5.85928]
[1778977659363,56.6,78140.02,0.0,-0.03565,2e-05,5.84051]
[1778977664398,56.61,78140.48,0.0,-0.03564,2e-05,5.83962]
[1778977670440,56.61,78140.21,0.0,-0.03565,2e-05,5.84052]
[1778977675475,56.61,78139.68,0.0,-0.03566,2e-05,5.842]
[1778977680510,56.61,78139.61,0.0,-0.03566,2e-05,5.84234]
[1778977690582,56.61,78139.22,0.0,-0.03567,2e-05,5.84361]
[1778977695617,56.61,78134.95,0.0,-0.03575,2e-05,5.8541]
[1778977701053,56.61,78129.25,0.0,-0.03586,2e-05,5.86797]
[1778977706694,56.61,78119.33,0.0,-0.03604,2e-05,5.89186]
[1778977711729,56.61,78119.01,0.0,-0.03603,2e-05,5.88987]
[1778977716768,56.61,78115.84,0.0,-0.03609,2e-05,5.8974]
[1778977721803,56.61,78111.87,0.0,-0.03616,2e-05,5.90683]
[1778977726838,56.6,78111.52,0.0,-0.03617,2e-05,5.90733]
[1778977734894,56.6,78111.82,0.0,-0.03616,2e-05,5.906]
[1778977739929,56.6,78112.04,0.0,-0.03615,2e-05,5.90507]
[1778977744964,56.6,78112.41,0.0,-0.03614,2e-05,5.90378]
[1778977753020,56.6,78112.73,0.0,-0.03613,2e-05,5.90236]
[1778977758055,56.6,78114.37,0.0,-0.0361,2e-05,5.89794]
[1778977763091,56.6,78114.38,0.0,-0.03609,2e-05,5.89754]
[1778977768126,56.6,78120.47,0.0,-0.03598,2e-05,5.88244]
[1778977775175,56.59,78120.97,0.0,-0.03595,2e-05,5.87852]
[1778977780210,56.59,78120.87,0.0,-0.03595,2e-05,5.87872]
[1778977780308,56.59,78120.87,0.0,-0.03595,2e-05,5.87872]
[1778977781217,56.59,78120.88,0.0,-0.03595,2e-05,5.87869]
[1778977781506,56.59,78120.88,0.0,-0.03595,2e-05,5.87869]
[1778977781606,56.59,78120.88,0.0,-0.03595,2e-05,5.87821]
[1778977787259,56.59,78121.67,0.0,-0.03594,2e-05,5.87631]
[1778977790281,56.59,78141.51,0.0,-0.03557,2e-05,5.82816]
[1778977794858,56.59,78148.18,0.0,-0.03544,2e-05,5.81227]
[1778977794959,56.6,78148.12,0.0,-0.03545,2e-05,5.81267]
[1778977796323,56.59,78169.1,0.0,-0.03506,2e-05,5.76175]
[1778977801358,56.59,78161.59,0.0,-0.03518,2e-05,5.7784]
[1778977807339,56.59,78160.98,0.0,-0.03518,2e-05,5.77837]
[1778977812435,56.58,78158.48,0.0,-0.03521,2e-05,5.78226]
[1778977818311,56.57,78156.34,0.0,-0.03524,2e-05,5.78581]
[1778977823512,56.57,78156.8,0.0,-0.03522,2e-05,5.78279]
[1778977826045,56.57,78156.69,0.0,-0.03522,2e-05,5.78274]
[1778977826145,56.57,78156.84,0.0,-0.03521,2e-05,5.78206]
[1778977827660,56.57,78156.72,0.0,-0.03522,2e-05,5.78252]
[1778977828796,56.57,78156.87,0.0,-0.03522,2e-05,5.78232]
[1778977828862,56.57,78149.07,0.0,-0.03536,2e-05,5.80131]
[1778977829397,56.57,78149.07,0.0,-0.03536,2e-05,5.80131]
[1778977829554,56.57,78147.91,0.0,-0.03538,2e-05,5.80376]
[1778977833849,56.57,78147.52,0.0,-0.03537,2e-05,5.80243]
[1778977840633,56.57,78155.75,0.0,-0.03523,2e-05,5.78389]
[1778977847682,56.57,78155.61,0.0,-0.03524,2e-05,5.78526]
[1778977852717,56.58,78158.61,0.0,-0.03519,2e-05,5.77876]
[1778977855733,56.58,78158.87,0.0,-0.03519,2e-05,5.77844]
[1778977855738,56.58,78158.89,0.0,-0.03519,2e-05,5.77854]
[1778977858872,56.58,78158.67,0.0,-0.03519,2e-05,5.77841]
[1778977858973,56.57,78156.66,0.0,-0.03523,2e-05,5.78292]
[1778977865808,56.58,78156.69,0.0,-0.03523,2e-05,5.78388]
[1778977870843,56.58,78158.91,0.0,-0.0352,2e-05,5.77928]
[1778977875878,56.58,78159.17,0.0,-0.0352,2e-05,5.77945]
[1778977877428,56.58,78159.17,0.0,-0.0352,2e-05,5.77945]
[1778977877529,56.58,78159.17,0.0,-0.0352,2e-05,5.77977]
[1778977878814,56.58,78159.17,0.0,-0.0352,2e-05,5.77977]
[1778977878899,56.58,78158.97,0.0,-0.0352,2e-05,5.77993]
[1778977883934,56.59,78158.89,0.0,-0.03521,2e-05,5.78091]
[1778977889976,56.59,78158.91,0.0,-0.03522,2e-05,5.7818]
[1778977895011,56.59,78159.26,0.0,-0.0352,2e-05,5.77922]
[1778977896857,56.59,78159.26,0.0,-0.0352,2e-05,5.77922]
[1778977896958,56.59,78159.26,0.0,-0.0352,2e-05,5.77954]
[1778977901806,56.59,78159.94,0.0,-0.03518,2e-05,5.77662]
[1778977902075,56.59,78159.9,0.0,-0.03518,2e-05,5.7764]
[1778977905853,56.59,78160.16,0.0,-0.03518,2e-05,5.77627]
[1778977906103,56.59,78160.17,0.0,-0.03518,2e-05,5.77641]
[1778977911140,56.58,78160.22,0.0,-0.03517,2e-05,5.77471]
[1778977915603,56.58,78160.1,0.0,-0.03516,2e-05,5.77374]
[1778977915788,56.58,78160.1,0.0,-0.03516,2e-05,5.77374]
[1778977916681,56.58,78160.1,0.0,-0.03516,2e-05,5.77343]
[1778977917183,56.58,78160.08,0.0,-0.03516,2e-05,5.77316]
[1778977926246,56.58,78160.03,0.0,-0.03517,2e-05,5.7748]
[1778977931281,56.59,78153.2,0.0,-0.0353,2e-05,5.79208]
[1778977931837,56.59,78153.2,0.0,-0.0353,2e-05,5.79208]
[1778977932289,56.59,78150.49,0.0,-0.03535,2e-05,5.79876]
[1778977932456,56.59,78150.49,0.0,-0.03535,2e-05,5.79876]
[1778977933296,56.58,78150.24,0.0,-0.03535,2e-05,5.799]
[1778977938331,56.59,78148.23,0.0,-0.03539,2e-05,5.80447]
[1778977938430,56.59,78148.23,0.0,-0.03539,2e-05,5.80447]
[1778977944373,56.59,78145.77,0.0,-0.03545,2e-05,5.8111]
[1778977953436,56.59,78146.47,0.0,-0.03542,2e-05,5.80778]
[1778977953744,56.59,78146.47,0.0,-0.03542,2e-05,5.80778]
[1778977954443,56.59,78146.37,0.0,-0.03543,2e-05,5.80812]
[1778977956866,56.59,78146.74,0.0,-0.03542,2e-05,5.80684]
[1778977956868,56.59,78146.72,0.0,-0.03541,2e-05,5.80613]
[1778977960958,56.59,78146.72,0.0,-0.03541,2e-05,5.80613]
[1778977961059,56.59,78146.67,0.0,-0.03542,2e-05,5.80665]
[1778977962530,56.59,78146.72,0.0,-0.03542,2e-05,5.80653]
[1778977962631,56.59,78146.72,0.0,-0.03541,2e-05,5.80576]
[1778977964526,56.59,78146.72,0.0,-0.03541,2e-05,5.80576]
[1778977964888,56.59,78146.72,0.0,-0.03541,2e-05,5.80576]
[1778977969401,56.59,78146.75,0.0,-0.03541,2e-05,5.80597]
[1778977969844,56.59,78146.75,0.0,-0.03541,2e-05,5.80597]
[1778977975594,56.59,78147.55,0.0,-0.0354,2e-05,5.80495]
[1778977981636,56.59,78146.53,0.0,-0.03543,2e-05,5.80792]
[1778977983822,56.59,78146.51,0.0,-0.03543,2e-05,5.80805]
[1778977984435,56.59,78146.51,0.0,-0.03543,2e-05,5.80805]
[1778977983873,56.59,78154.31,0.0,-0.03528,2e-05,5.7893]
[1778977984658,56.59,78154.82,0.0,-0.03527,2e-05,5.7877]
[1778977989692,56.59,78155.15,0.0,-0.03527,2e-05,5.78746]
[1778977994727,56.59,78155.06,0.0,-0.03527,2e-05,5.78824]
[1778977999763,56.6,78154.21,0.0,-0.03529,2e-05,5.79082]
[1778978004798,56.6,78151.7,0.0,-0.03534,2e-05,5.79739]
[1778978005761,56.6,78151.7,0.0,-0.03534,2e-05,5.79739]
[1778978005805,56.6,78151.29,0.0,-0.03535,2e-05,5.79847]
[1778978007747,56.6,78149.87,0.0,-0.03538,2e-05,5.8015]
[1778978007819,56.6,78150.5,0.0,-0.03536,2e-05,5.79959]
[1778978013372,56.6,78150.55,0.0,-0.03535,2e-05,5.79729]
[1778978013473,56.6,78150.55,0.0,-0.03535,2e-05,5.79738]
[1778978017044,56.6,78150.55,0.0,-0.03535,2e-05,5.79738]
[1778978022924,56.59,78151.43,0.0,-0.0353,2e-05,5.7914]
[1778978028966,56.58,78151.24,0.0,-0.03529,2e-05,5.7896]
[1778978039038,56.57,78151.24,0.0,-0.03526,2e-05,5.78589]
[1778978045082,56.56,78151.23,0.0,-0.03525,2e-05,5.78372]
[1778978053138,56.55,78151.19,0.0,-0.03523,2e-05,5.78091]
[1778978058175,56.55,78149.61,0.0,-0.03524,2e-05,5.78292]
[1778978065224,56.54,78150.2,0.0,-0.03521,2e-05,5.77898]
[1778978070259,56.53,78150.31,0.0,-0.0352,2e-05,5.77695]
[1778978081337,56.52,78150.27,0.0,-0.03516,2e-05,5.77072]
[1778978086372,56.52,78150.24,0.0,-0.03514,2e-05,5.76911]
[1778978091409,56.51,78156.11,0.0,-0.03502,2e-05,5.75337]
[1778978097449,56.51,78156.12,0.0,-0.03501,2e-05,5.75158]
[1778978109533,56.49,78156.09,0.0,-0.03499,2e-05,5.7483]
[1778978114568,56.49,78155.86,0.0,-0.03498,2e-05,5.74749]
[1778978120610,56.49,78158.94,0.0,-0.03491,2e-05,5.73848]
[1778978125645,56.48,78161.36,0.0,-0.03486,2e-05,5.73144]
[1778978130680,56.48,78165.41,0.0,-0.03478,2e-05,5.72058]
[1778978135716,56.47,78165.24,0.0,-0.03476,2e-05,5.71724]
[1778978137695,56.47,78165.27,0.0,-0.03475,2e-05,5.71696]
[1778978137729,56.47,78165.18,0.0,-0.03475,2e-05,5.71697]
[1778978141024,56.47,78165.51,0.0,-0.03475,2e-05,5.71646]
[1778978141125,56.48,78165.51,0.0,-0.03475,2e-05,5.71702]
[1778978148625,56.47,78165.97,0.0,-0.03474,2e-05,5.71512]
[1778978151371,56.47,78168.14,0.0,-0.03469,2e-05,5.70895]
[1778978151412,56.47,78170.06,0.0,-0.03466,2e-05,5.70416]
[1778978152520,56.47,78170.06,0.0,-0.03466,2e-05,5.70416]
[1778978152621,56.47,78170.25,0.0,-0.03466,2e-05,5.70401]
[1778978153487,56.47,78170.25,0.0,-0.03466,2e-05,5.70401]
[1778978153588,56.47,78170.2,0.0,-0.03465,2e-05,5.70395]
[1778978154406,56.47,78170.2,0.0,-0.03465,2e-05,5.70395]
[1778978154508,56.47,78170.2,0.0,-0.03466,2e-05,5.70426]
[1778978156863,56.47,78192.24,0.0,-0.03425,2e-05,5.65121]
[1778978158670,56.47,78192.07,0.0,-0.03426,2e-05,5.65152]
[1778978158690,56.47,78192.07,0.0,-0.03426,2e-05,5.65152]
[1778978159586,56.47,78192.07,0.0,-0.03426,2e-05,5.65152]
[1778978160781,56.47,78192.1,0.0,-0.03425,2e-05,5.65127]
[1778978162804,56.47,78191.99,0.0,-0.03425,2e-05,5.65136]
[1778978167942,56.47,78194.67,0.0,-0.0342,2e-05,5.64452]
[1778978170618,56.47,78194.67,0.0,-0.0342,2e-05,5.64452]
[1778978171691,56.47,78195.04,0.0,-0.03419,2e-05,5.64341]
[1778978179019,56.46,78200.95,0.0,-0.03408,2e-05,5.62879]
[1778978185061,56.46,78204.79,0.0,-0.03401,2e-05,5.61943]
[1778978194124,56.46,78204.76,0.0,-0.034,2e-05,5.6166]
[1778978197320,56.46,78204.76,0.0,-0.034,2e-05,5.6166]
[1778978198405,56.46,78204.76,0.0,-0.034,2e-05,5.61646]
[1778978205201,56.46,78206.09,0.0,-0.03397,2e-05,5.61296]
[1778978207807,56.46,78206.41,0.0,-0.03396,2e-05,5.61216]
[1778978208801,56.46,78206.37,0.0,-0.03396,2e-05,5.61217]
[1778978214264,56.46,78206.11,0.0,-0.03397,2e-05,5.61253]
[1778978216313,56.46,78206.05,0.0,-0.03397,2e-05,5.61262]
[1778978217275,56.46,78206.05,0.0,-0.03397,2e-05,5.61258]
[1778978222320,56.46,78198.02,0.0,-0.03411,2e-05,5.63116]
[1778978225303,56.46,78196.25,0.0,-0.03414,2e-05,5.6352]
[1778978226874,56.46,78191.88,0.0,-0.03421,2e-05,5.64537]
[1778978232391,56.45,78179.33,0.0,-0.03444,2e-05,5.67437]
[1778978238417,56.45,78180.25,0.0,-0.03441,2e-05,5.67154]
[1778978240415,56.45,78180.33,0.0,-0.03441,2e-05,5.67103]
[1778978241603,56.45,78180.33,0.0,-0.03441,2e-05,5.67072]
[1778978241656,56.45,78180.35,0.0,-0.03441,2e-05,5.67051]
[1778978247496,56.46,78180.73,0.0,-0.03441,2e-05,5.67155]
[1778978252551,56.46,78180.31,0.0,-0.03442,2e-05,5.67164]
[1778978257567,56.47,78184.28,0.0,-0.03436,2e-05,5.66381]
[1778978262859,56.47,78183.79,0.0,-0.03438,2e-05,5.66597]
[1778978269651,56.48,78184.75,0.0,-0.03438,2e-05,5.66659]
[1778978274686,56.48,78184.15,0.0,-0.0344,2e-05,5.66962]
[1778978279721,56.49,78184.91,0.0,-0.0344,2e-05,5.66937]
[1778978285763,56.49,78183.78,0.0,-0.03443,2e-05,5.67391]
[1778978293820,56.5,78183.39,0.0,-0.03446,2e-05,5.67725]
[1778978298507,56.5,78183.56,0.0,-0.03446,2e-05,5.67774]
[1778978298607,56.51,78183.56,0.0,-0.03447,2e-05,5.67833]
[1778978304897,56.5,78183.48,0.0,-0.03446,2e-05,5.67722]
[1778978309932,56.5,78183.18,0.0,-0.03446,2e-05,5.67703]
[1778978314967,56.5,78183.18,0.0,-0.03444,2e-05,5.67361]
[1778978326044,56.49,78183.36,0.0,-0.03442,2e-05,5.67125]
[1778978330806,56.49,78183.17,0.0,-0.03442,2e-05,5.67119]
[1778978331079,56.49,78170.34,0.0,-0.03465,2e-05,5.70144]
[1778978334530,56.49,78168.07,0.0,-0.03469,2e-05,5.70738]
[1778978334629,56.49,78167.81,0.0,-0.0347,2e-05,5.70825]
[1778978335552,56.49,78167.81,0.0,-0.0347,2e-05,5.70825]
[1778978335611,56.49,78167.38,0.0,-0.03471,2e-05,5.70905]
[1778978341149,56.49,78169.74,0.0,-0.03468,2e-05,5.70491]
[1778978346184,56.5,78182.64,0.0,-0.03445,2e-05,5.67553]
[1778978351517,56.5,78182.65,0.0,-0.03445,2e-05,5.67582]
[1778978351549,56.5,78182.69,0.0,-0.03446,2e-05,5.67696]
[1778978351857,56.5,78182.69,0.0,-0.03446,2e-05,5.67696]
[1778978352227,56.5,78182.57,0.0,-0.03446,2e-05,5.67707]
[1778978357261,56.51,78182.05,0.0,-0.03448,2e-05,5.67984]
[1778978362296,56.51,78182.03,0.0,-0.03449,2e-05,5.68138]
[1778978364816,56.51,78182.03,0.0,-0.03449,2e-05,5.68138]
[1778978365351,56.51,78181.69,0.0,-0.03451,2e-05,5.68278]
[1778978371359,56.52,78181.68,0.0,-0.03451,2e-05,5.68234]
[1778978376394,56.52,78174.52,0.0,-0.03465,2e-05,5.70086]
[1778978381429,56.53,78174.86,0.0,-0.03465,2e-05,5.70135]
[1778978386464,56.53,78175.26,0.0,-0.03465,2e-05,5.70171]
[1778978391499,56.54,78176.63,0.0,-0.03464,2e-05,5.69976]
[1778978399555,56.54,78176.35,0.0,-0.03466,2e-05,5.70256]
[1778978404591,56.55,78179.19,0.0,-0.03462,2e-05,5.6971]
[1778978409626,56.55,78179.16,0.0,-0.03463,2e-05,5.69854]
[1778978414661,56.56,78177.31,0.0,-0.03467,2e-05,5.70432]
[1778978420703,56.56,78176.35,0.0,-0.0347,2e-05,5.70815]
[1778978425738,56.57,78176.3,0.0,-0.03473,2e-05,5.71179]
[1778978430777,56.58,78167.42,0.0,-0.03491,2e-05,5.73641]
[1778978435812,56.58,78169.0,0.0,-0.03488,2e-05,5.73113]
[1778978444875,56.59,78168.89,0.0,-0.0349,2e-05,5.73331]
[1778978450917,56.59,78170.44,0.0,-0.03488,2e-05,5.73086]
[1778978455953,56.6,78170.9,0.0,-0.03488,2e-05,5.73084]
[1778978461994,56.6,78170.78,0.0,-0.03489,2e-05,5.73242]
[1778978467029,56.6,78170.71,0.0,-0.0349,2e-05,5.73365]
[1778978472069,56.61,78170.65,0.0,-0.03491,2e-05,5.73505]
[1778978477105,56.61,78171.21,0.0,-0.0349,2e-05,5.73476]
[1778978483147,56.62,78172.96,0.0,-0.03488,2e-05,5.73181]
[1778978488182,56.62,78172.92,0.0,-0.03489,2e-05,5.73295]
[1778978494003,56.62,78171.88,0.0,-0.0349,2e-05,5.73373]
[1778978495868,56.63,78171.88,0.0,-0.03492,2e-05,5.73597]
[1778978501071,56.66,78165.97,0.0,-0.03511,2e-05,5.76135]
[1778978508815,56.67,78163.82,0.0,-0.03515,2e-05,5.76724]
[1778978514364,56.67,78164.25,0.0,-0.03516,2e-05,5.76749]
[1778978520410,56.67,78163.29,0.0,-0.03518,2e-05,5.77065]
[1778978525445,56.67,78158.78,0.0,-0.03527,2e-05,5.78218]
[1778978526604,56.67,78158.78,0.0,-0.03527,2e-05,5.78218]
[1778978526896,56.67,78158.78,0.0,-0.03527,2e-05,5.78218]
[1778978536522,56.68,78152.31,0.0,-0.0354,2e-05,5.79903]
[1778978543489,56.68,78151.97,0.0,-0.03541,2e-05,5.80013]
[1778978548606,56.68,78148.68,0.0,-0.03547,2e-05,5.80886]
[1778978553641,56.68,78148.59,0.0,-0.03546,2e-05,5.80691]
[1778978559684,56.68,78148.52,0.0,-0.03547,2e-05,5.80752]
[1778978563902,56.68,78148.46,0.0,-0.03547,2e-05,5.80788]
[1778978569754,56.69,78148.73,0.0,-0.03547,2e-05,5.80772]
[1778978577810,56.69,78148.98,0.0,-0.03547,2e-05,5.80765]
[1778978580954,56.69,78130.82,0.0,-0.03581,2e-05,5.85177]
[1778978586543,56.69,78128.89,0.0,-0.03584,2e-05,5.85639]
[1778978591908,56.69,78128.44,0.0,-0.03585,2e-05,5.8574]
[1778978596943,56.69,78128.24,0.0,-0.03585,2e-05,5.85786]
[1778978602985,56.69,78128.45,0.0,-0.03585,2e-05,5.85733]
[1778978608107,56.69,78125.17,0.0,-0.03591,2e-05,5.86529]
[1778978623397,56.69,78125.61,0.0,-0.03589,2e-05,5.86162]
[1778978630174,56.69,78123.33,0.0,-0.03593,2e-05,5.86712]
[1778978636216,56.69,78122.47,0.0,-0.03595,2e-05,5.86911]
[1778978641251,56.69,78115.07,0.0,-0.03608,2e-05,5.88695]
[1778978646771,56.69,78112.98,0.0,-0.03612,2e-05,5.89191]
[1778978652328,56.68,78112.08,0.0,-0.03613,2e-05,5.89342]
[1778978657363,56.68,78105.55,0.0,-0.03625,2e-05,5.90879]
[1778978662398,56.68,78113.9,0.0,-0.03609,2e-05,5.88795]
[1778978667433,56.68,78114.05,0.0,-0.03609,2e-05,5.88717]
[1778978672468,56.68,78113.88,0.0,-0.03607,2e-05,5.88461]
[1778978677503,56.68,78113.41,0.0,-0.03608,2e-05,5.88532]
[1778978682538,56.68,78107.62,0.0,-0.03618,2e-05,5.89899]
[1778978687344,56.67,78106.71,0.0,-0.0362,2e-05,5.90098]
[1778978688191,56.67,78106.71,0.0,-0.03619,2e-05,5.90063]
[1778978688616,56.67,78106.71,0.0,-0.03619,2e-05,5.90063]
[1778978688626,56.67,78106.71,0.0,-0.03619,2e-05,5.90003]
[1778978694622,56.67,78105.55,0.0,-0.03621,2e-05,5.90218]
[1778978699657,56.67,78113.7,0.0,-0.03605,2e-05,5.88177]
[1778978704767,56.67,78126.41,0.0,-0.03581,2e-05,5.85062]
[1778978710014,56.67,78125.72,0.0,-0.03582,2e-05,5.85221]
[1778978715770,56.67,78116.61,0.0,-0.03599,2e-05,5.87425]
[1778978720805,56.67,78116.64,0.0,-0.03599,2e-05,5.87398]
[1778978733896,56.67,78116.51,0.0,-0.03597,2e-05,5.87133]
[1778978739938,56.66,78116.07,0.0,-0.03598,2e-05,5.87228]
[1778978749002,56.66,78115.6,0.0,-0.03599,2e-05,5.87324]
[1778978755044,56.66,78115.79,0.0,-0.03599,2e-05,5.87268]
[1778978761065,56.66,78115.68,0.0,-0.03599,2e-05,5.87292]
[1778978761504,56.66,78113.03,0.0,-0.03604,2e-05,5.87932]
[1778978767274,56.66,78096.46,0.0,-0.03635,2e-05,5.91941]
[1778978773171,56.66,78089.32,0.0,-0.03648,2e-05,5.93617]
[1778978778206,56.66,78083.61,0.0,-0.03658,2e-05,5.94951]
[1778978783241,56.66,78075.57,0.0,-0.03673,2e-05,5.96848]
[1778978788276,56.65,78067.56,0.0,-0.03687,2e-05,5.98727]
[1778978793311,56.65,78071.49,0.0,-0.03677,2e-05,5.97387]
[1778978798346,56.65,78081.31,0.0,-0.03658,2e-05,5.94877]
[1778978803382,56.64,78081.31,0.0,-0.03657,2e-05,5.94798]
[1778978808417,56.64,78081.43,0.0,-0.03656,2e-05,5.94675]
[1778978813452,56.64,78082.86,0.0,-0.03653,2e-05,5.94251]
[1778978818487,56.64,78082.58,0.0,-0.03653,2e-05,5.94248]
[1778978823984,56.63,78082.4,0.0,-0.03653,2e-05,5.94234]
[1778978829564,56.63,78083.9,0.0,-0.03649,2e-05,5.93763]
[1778978834599,56.63,78083.59,0.0,-0.0365,2e-05,5.93765]
[1778978839634,56.63,78083.28,0.0,-0.0365,2e-05,5.93766]
[1778978844669,56.62,78083.2,0.0,-0.03649,2e-05,5.93709]
[1778978849704,56.62,78083.41,0.0,-0.03648,2e-05,5.9358]
[1778978854740,56.62,78082.79,0.0,-0.03647,2e-05,5.93399]
[1778978859775,56.62,78082.63,0.0,-0.03647,2e-05,5.93364]
[1778978865817,56.62,78083.1,0.0,-0.03646,2e-05,5.93166]
[1778978870852,56.61,78083.1,0.0,-0.03645,2e-05,5.931]
[1778978877901,56.61,78082.66,0.0,-0.03645,2e-05,5.93121]
[1778978882936,56.61,78082.91,0.0,-0.03644,2e-05,5.93]
[1778978887971,56.61,78082.48,0.0,-0.03645,2e-05,5.93048]
[1778978893006,56.61,78082.96,0.0,-0.03643,2e-05,5.92874]
[1778978898041,56.6,78082.05,0.0,-0.03645,2e-05,5.93044]
[1778978903076,56.6,78070.02,0.0,-0.03667,2e-05,5.95934]
[1778978908111,56.6,78069.25,0.0,-0.03668,2e-05,5.96045]
[1778978914153,56.6,78068.67,0.0,-0.03667,2e-05,5.95835]
[1778978922209,56.59,78068.41,0.0,-0.03666,2e-05,5.95777]
[1778978927196,56.59,78064.14,0.0,-0.03674,2e-05,5.96764]
[1778978927204,56.59,78064.14,0.0,-0.03674,2e-05,5.96764]
[1778978932279,56.59,78063.62,0.0,-0.03674,2e-05,5.96787]
[1778978937445,56.58,78063.77,0.0,-0.03673,2e-05,5.9666]
[1778978937447,56.58,78063.77,0.0,-0.03673,2e-05,5.9666]
[1778978943356,56.58,78063.2,0.0,-0.03674,2e-05,5.96692]
[1778978948457,56.58,78071.37,0.0,-0.03657,2e-05,5.94585]
[1778978954433,56.58,78071.86,0.0,-0.03656,2e-05,5.94373]
[1778978959468,56.57,78071.86,0.0,-0.03655,2e-05,5.94302]
[1778978964503,56.57,78069.15,0.0,-0.0366,2e-05,5.94899]
[1778978969538,56.57,78068.99,0.0,-0.0366,2e-05,5.94866]
[1778978974573,56.57,78069.63,0.0,-0.03656,2e-05,5.94381]
[1778978979608,56.56,78069.91,0.0,-0.03655,2e-05,5.94233]
[1778978984643,56.56,78069.12,0.0,-0.03656,2e-05,5.94364]
[1778978989678,56.56,78066.55,0.0,-0.03661,2e-05,5.94929]
[1778978996727,56.56,78067.45,0.0,-0.03658,2e-05,5.94614]
[1778979001762,56.56,78069.04,0.0,-0.03655,2e-05,5.9416]
[1778979006797,56.55,78074.82,0.0,-0.03643,2e-05,5.92685]
[1778979011832,56.55,78078.82,0.0,-0.03635,2e-05,5.91665]
[1778979012517,56.55,78078.82,0.0,-0.03635,2e-05,5.91665]
[1778979017874,56.55,78081.21,0.0,-0.03631,2e-05,5.91043]
[1778979024533,56.55,78081.21,0.0,-0.0363,2e-05,5.91012]
[1778979029958,56.55,78080.78,0.0,-0.03631,2e-05,5.91088]
[1778979036000,56.55,78080.03,0.0,-0.03631,2e-05,5.90981]
[1778979041036,56.55,78079.92,0.0,-0.03631,2e-05,5.90982]
[1778979046071,56.55,78080.21,0.0,-0.0363,2e-05,5.90885]
[1778979051106,56.55,78080.49,0.0,-0.03629,2e-05,5.90786]
[1778979056142,56.55,78080.5,0.0,-0.03629,2e-05,5.90754]
[1778979056563,56.55,78080.5,0.0,-0.03629,2e-05,5.90754]
[1778979062555,56.54,78080.48,0.0,-0.03629,2e-05,5.90736]
[1778979067374,56.54,78097.48,0.0,-0.03597,2e-05,5.86565]
[1778979072654,56.55,78098.57,0.0,-0.03595,2e-05,5.86326]
[1778979078296,56.55,78098.62,0.0,-0.03595,2e-05,5.86374]
[1778979083331,56.55,78096.89,0.0,-0.03599,2e-05,5.86845]
[1778979088366,56.55,78096.7,0.0,-0.03599,2e-05,5.86894]
[1778979088596,56.55,78096.7,0.0,-0.03599,2e-05,5.86894]
[1778979093869,56.55,78096.7,0.0,-0.03598,2e-05,5.86646]
[1778979099977,56.55,78096.88,0.0,-0.03598,2e-05,5.86675]
[1778979106494,56.55,78098.08,0.0,-0.03596,2e-05,5.86465]
[1778979111529,56.56,78097.94,0.0,-0.03597,2e-05,5.86582]
[1778979111619,56.56,78097.94,0.0,-0.03597,2e-05,5.86582]
[1778979118578,56.56,78094.07,0.0,-0.03605,2e-05,5.87635]
[1778979123631,56.56,78076.47,0.0,-0.03639,2e-05,5.91938]
[1778979124114,56.56,78076.47,0.0,-0.03639,2e-05,5.91938]
[1778979129363,56.56,78074.17,0.0,-0.03643,2e-05,5.92472]
[1778979134690,56.56,78074.62,0.0,-0.03641,2e-05,5.92299]
[1778979137603,56.56,78074.23,0.0,-0.03642,2e-05,5.92385]
[1778979137978,56.56,78074.66,0.0,-0.03641,2e-05,5.92271]
[1778979143802,56.55,78079.11,0.0,-0.03632,2e-05,5.91116]
[1778979150802,56.55,78075.25,0.0,-0.03639,2e-05,5.92002]
[1778979155837,56.55,78076.47,0.0,-0.03635,2e-05,5.91401]
[1778979160872,56.55,78074.61,0.0,-0.03638,2e-05,5.91817]
[1778979165907,56.55,78075.52,0.0,-0.03636,2e-05,5.91552]
[1778979171952,56.55,78075.32,0.0,-0.03636,2e-05,5.91552]
[1778979177994,56.55,78074.43,0.0,-0.03637,2e-05,5.91722]
[1778979183032,56.54,78077.63,0.0,-0.03631,2e-05,5.90896]
[1778979188066,56.54,78078.23,0.0,-0.0363,2e-05,5.90719]
[1778979193104,56.54,78078.3,0.0,-0.03629,2e-05,5.90676]
[1778979198140,56.54,78078.79,0.0,-0.03628,2e-05,5.90532]
[1778979203175,56.54,78078.5,0.0,-0.03629,2e-05,5.90583]
[1778979208210,56.54,78078.88,0.0,-0.03628,2e-05,5.90471]
[1778979213245,56.54,78078.33,0.0,-0.03627,2e-05,5.90333]
[1778979218280,56.54,78078.24,0.0,-0.03627,2e-05,5.9034]
[1778979223315,56.54,78078.06,0.0,-0.03628,2e-05,5.9037]
[1778979228351,56.54,78078.86,0.0,-0.03626,2e-05,5.90163]
[1778979233386,56.54,78078.98,0.0,-0.03626,2e-05,5.90123]
[1778979238421,56.54,78078.13,0.0,-0.03627,2e-05,5.9032]
[1778979243456,56.54,78084.04,0.0,-0.03616,2e-05,5.88862]
[1778979248491,56.54,78081.52,0.0,-0.03621,2e-05,5.89481]
[1778979253526,56.54,78078.86,0.0,-0.03626,2e-05,5.90117]
[1778979258561,56.54,78077.55,0.0,-0.03628,2e-05,5.90417]
[1778979264603,56.54,78077.56,0.0,-0.03628,2e-05,5.90387]
[1778979272659,56.53,78077.58,0.0,-0.03626,2e-05,5.90087]
[1778979278701,56.53,78078.26,0.0,-0.03624,2e-05,5.89893]
[1778979284743,56.53,78077.95,0.0,-0.03625,2e-05,5.89941]
[1778979290693,56.53,78078.08,0.0,-0.03625,2e-05,5.899]
[1778979295820,56.53,78065.4,0.0,-0.03648,2e-05,5.92953]
[1778979300857,56.53,78065.78,0.0,-0.03647,2e-05,5.92814]
[1778979301816,56.53,78065.78,0.0,-0.03647,2e-05,5.92814]
[1778979306898,56.53,78061.79,0.0,-0.03654,2e-05,5.93734]
[1778979311933,56.53,78060.33,0.0,-0.03657,2e-05,5.94025]
[1778979312826,56.53,78060.33,0.0,-0.03657,2e-05,5.94025]
[1778979317975,56.52,78060.39,0.0,-0.03656,2e-05,5.93942]
[1778979323011,56.52,78058.41,0.0,-0.03659,2e-05,5.94375]
[1778979328046,56.52,78058.1,0.0,-0.03659,2e-05,5.94391]
[1778979333081,56.52,78058.2,0.0,-0.03657,2e-05,5.94051]
[1778979338121,56.52,78057.01,0.0,-0.03659,2e-05,5.94286]
[1778979343157,56.51,78056.81,0.0,-0.03659,2e-05,5.94278]
[1778979348192,56.51,78056.79,0.0,-0.03659,2e-05,5.94226]
[1778979353228,56.51,78056.03,0.0,-0.0366,2e-05,5.94355]
[1778979358267,56.51,78055.91,0.0,-0.0366,2e-05,5.94327]
[1778979363302,56.51,78055.9,0.0,-0.03659,2e-05,5.94273]
[1778979368337,56.51,78055.65,0.0,-0.03659,2e-05,5.94278]
[1778979374379,56.5,78055.78,0.0,-0.03658,2e-05,5.94179]
[1778979377103,56.5,78049.15,0.0,-0.03671,2e-05,5.95793]
[1778979377493,56.5,78049.15,0.0,-0.03671,2e-05,5.95793]
[1778979377630,56.5,78049.15,0.0,-0.03671,2e-05,5.95793]
[1778979379435,56.5,78023.6,0.0,-0.0372,2e-05,6.02121]
[1778979379475,56.5,78019.84,0.0,-0.03728,2e-05,6.03062]
[1778979383442,56.51,78035.55,0.0,-0.03698,2e-05,5.9922]
[1778979388477,56.51,78039.1,0.0,-0.03691,2e-05,5.98432]
[1778979389701,56.51,78039.1,0.0,-0.03691,2e-05,5.98432]
[1778979395527,56.51,78038.14,0.0,-0.03693,2e-05,5.98543]
[1778979399986,56.51,78038.49,0.0,-0.03693,2e-05,5.98528]
[1778979411642,56.52,78035.5,0.0,-0.037,2e-05,5.99465]
[1778979416677,56.52,78034.72,0.0,-0.03702,2e-05,5.99734]
[1778979421712,56.52,78026.18,0.0,-0.03719,2e-05,6.01921]
[1778979426750,56.53,78030.43,0.0,-0.03711,2e-05,6.0093]
[1778979432789,56.53,78028.25,0.0,-0.03716,2e-05,6.01554]
[1778979437824,56.53,78027.23,0.0,-0.03719,2e-05,6.01871]
[1778979441852,56.53,78008.91,0.0,-0.03755,2e-05,6.06488]
[1778979446887,56.53,78006.05,0.0,-0.0376,2e-05,6.07226]
[1778979451922,56.53,78005.94,0.0,-0.03759,2e-05,6.07016]
[1778979456450,56.53,78006.85,0.0,-0.03758,2e-05,6.06808]
[1778979461992,56.54,78006.57,0.0,-0.03758,2e-05,6.06908]
[1778979465041,56.54,78004.57,0.0,-0.03762,2e-05,6.07418]
[1778979467029,56.54,77979.15,0.0,-0.03813,2e-05,6.13811]
[1778979470058,56.53,77956.79,0.0,-0.03855,2e-05,6.19267]
[1778979475093,56.51,77951.12,0.0,-0.03861,2e-05,6.19957]
[1778979479382,56.49,77946.96,0.0,-0.03866,2e-05,6.20524]
[1778979485163,56.45,77946.11,0.0,-0.03857,2e-05,6.19333]
[1778979490198,56.43,77946.26,0.0,-0.03851,2e-05,6.18543]
[1778979495233,56.41,77944.49,0.0,-0.03849,2e-05,6.18295]
[1778979500268,56.39,77944.65,0.0,-0.03843,2e-05,6.17569]
[1778979501024,56.39,77944.65,0.0,-0.03843,2e-05,6.17569]
[1778979506310,56.36,77947.9,0.0,-0.03831,2e-05,6.15999]
[1778979509241,56.36,77942.51,0.0,-0.0384,2e-05,6.17156]
[1778979513362,56.34,77920.73,0.0,-0.03879,2e-05,6.21947]
[1778979514480,56.34,77920.73,0.0,-0.03879,2e-05,6.21947]
[1778979514965,56.34,77907.03,0.0,-0.03905,2e-05,6.25259]
[1778979515503,56.34,77907.03,0.0,-0.03905,2e-05,6.25259]
[1778979515552,56.34,77905.84,0.0,-0.03909,2e-05,6.25762]
[1778979521418,56.3,77908.38,0.0,-0.03894,2e-05,6.23837]
[1778979525822,56.28,77897.97,0.0,-0.0391,2e-05,6.25792]
[1778979526400,56.28,77891.13,0.0,-0.03922,2e-05,6.27295]
[1778979526800,56.28,77891.13,0.0,-0.03922,2e-05,6.27295]
[1778979526877,56.27,77871.47,0.0,-0.03962,2e-05,6.32336]
[1778979528565,56.28,77870.72,0.0,-0.03963,2e-05,6.32538]
[1778979531472,56.28,77868.39,0.0,-0.03968,2e-05,6.33164]
[1778979532978,56.28,77867.7,0.0,-0.0397,2e-05,6.33349]
[1778979533528,56.28,77867.88,0.0,-0.03969,2e-05,6.33309]
[1778979538632,56.28,77881.41,0.0,-0.03942,2e-05,6.29916]
[1778979539493,56.28,77879.75,0.0,-0.03946,2e-05,6.30357]
[1778979544140,56.28,77863.47,0.0,-0.03979,2e-05,6.34592]
[1778979546460,56.28,77870.08,0.0,-0.03966,2e-05,6.3289]
[1778979550570,56.28,77864.04,0.0,-0.03979,2e-05,6.34485]
[1778979552645,56.28,77844.71,0.0,-0.04019,2e-05,6.39513]
[1778979557677,56.28,77833.08,0.0,-0.04043,2e-05,6.42509]
[1778979558670,56.28,77833.08,0.0,-0.04043,2e-05,6.42509]
[1778979559932,56.28,77831.42,0.0,-0.04046,2e-05,6.42933]
[1778979561710,56.28,77809.79,0.0,-0.04091,2e-05,6.48582]
[1778979562635,56.28,77809.79,0.0,-0.04091,2e-05,6.48582]
[1778979562664,56.28,77809.79,0.0,-0.04091,2e-05,6.48582]
[1778979562735,56.28,77809.79,0.0,-0.04091,2e-05,6.48582]
[1778979562971,56.28,77809.79,0.0,-0.04091,2e-05,6.48582]
[1778979562997,56.28,77794.68,0.0,-0.04123,2e-05,6.52544]
[1778979566106,56.28,77789.23,0.0,-0.04135,2e-05,6.54067]
[1778979572896,56.29,77788.54,0.0,-0.04138,2e-05,6.54392]
[1778979575260,56.3,77793.98,0.0,-0.04128,2e-05,6.5315]
[1778979575813,56.3,77814.08,0.0,-0.04086,2e-05,6.47853]
[1778979577828,56.3,77833.26,0.0,-0.04046,2e-05,6.42953]
[1778979578115,56.3,77833.26,0.0,-0.04046,2e-05,6.42953]
[1778979578834,56.3,77842.26,0.0,-0.04028,2e-05,6.4063]
[1778979583870,56.31,77853.37,0.0,-0.04005,2e-05,6.37782]
[1778979584297,56.31,77853.37,0.0,-0.04005,2e-05,6.37782]
[1778979584529,56.31,77853.37,0.0,-0.04005,2e-05,6.37782]
[1778979584902,56.31,77853.37,0.0,-0.04005,2e-05,6.37782]
[1778979584954,56.31,77853.37,0.0,-0.04005,2e-05,6.37782]
[1778979585016,56.31,77870.03,0.0,-0.03971,2e-05,6.33472]
[1778979585510,56.31,77870.03,0.0,-0.03971,2e-05,6.33472]
[1778979585545,56.31,77870.03,0.0,-0.03971,2e-05,6.33472]
[1778979586101,56.31,77870.03,0.0,-0.03971,2e-05,6.33472]
[1778979585885,56.3,77891.9,0.0,-0.03926,2e-05,6.27793]
[1778979586892,56.3,77894.09,0.0,-0.03921,2e-05,6.27247]
[1778979591927,56.3,77896.2,0.0,-0.03916,2e-05,6.26572]
[1778979594902,56.3,77893.91,0.0,-0.0392,2e-05,6.27107]
[1778979595632,56.3,77893.87,0.0,-0.0392,2e-05,6.27091]
[1778979600990,56.29,77924.93,0.0,-0.03857,2e-05,6.19028]
[1778979601270,56.29,77924.93,0.0,-0.03857,2e-05,6.19028]
[1778979607248,56.29,77931.28,0.0,-0.03843,2e-05,6.17363]
[1778979613084,56.29,77937.04,0.0,-0.03832,2e-05,6.15842]
[1778979618119,56.29,77939.56,0.0,-0.03826,2e-05,6.15163]
[1778979620497,56.29,77941.69,0.0,-0.03822,2e-05,6.14609]
[1778979626176,56.29,77943.92,0.0,-0.03817,2e-05,6.14009]
[1778979631574,56.29,77954.0,0.0,-0.03797,2e-05,6.1144]
[1778979631657,56.29,77954.0,0.0,-0.03797,2e-05,6.1144]
[1778979636921,56.29,77969.05,0.0,-0.03766,2e-05,6.074]
[1778979639267,56.29,77988.56,0.0,-0.03728,2e-05,6.0254]
[1778979642684,56.29,77983.85,0.0,-0.03737,2e-05,6.03744]
[1778979643489,56.29,77985.55,0.0,-0.03734,2e-05,6.03346]
[1778979643555,56.29,77956.99,0.0,-0.0379,2e-05,6.10523]
[1778979649348,56.29,77918.99,0.0,-0.03866,2e-05,6.20193]
[1778979653821,56.29,77917.29,0.0,-0.03869,2e-05,6.20581]
[1778979657407,56.29,77901.51,0.0,-0.03901,2e-05,6.24539]
[1778979663103,56.29,77890.43,0.0,-0.03923,2e-05,6.27317]
[1778979663204,56.29,77874.31,0.0,-0.03955,2e-05,6.31422]
[1778979663826,56.29,77874.31,0.0,-0.03955,2e-05,6.31422]
[1778979666041,56.28,77848.77,0.0,-0.04007,2e-05,6.37969]
[1778979667037,56.28,77844.91,0.0,-0.04015,2e-05,6.38928]
[1778979667137,56.28,77830.49,0.0,-0.04045,2e-05,6.42644]
[1778979667478,56.28,77814.36,0.0,-0.04079,2e-05,6.46899]
[1778979668442,56.28,77814.36,0.0,-0.04079,2e-05,6.46899]
[1778979670343,56.28,77809.75,0.0,-0.04089,2e-05,6.48153]
[1778979671107,56.28,77809.75,0.0,-0.04089,2e-05,6.48153]
[1778979671443,56.28,77815.94,0.0,-0.04076,2e-05,6.46546]
[1778979671796,56.28,77817.33,0.0,-0.04073,2e-05,6.46204]
[1778979673786,56.28,77817.51,0.0,-0.04073,2e-05,6.46143]
[1778979680028,56.28,77814.47,0.0,-0.04079,2e-05,6.46864]
[1778979680094,56.28,77823.04,0.0,-0.0406,2e-05,6.44602]
[1778979684610,56.27,77842.97,0.0,-0.04017,2e-05,6.39137]
[1778979689645,56.27,77841.62,0.0,-0.04018,2e-05,6.39257]
[1778979694680,56.26,77827.35,0.0,-0.04044,2e-05,6.42476]
[1778979696386,56.26,77822.68,0.0,-0.04054,2e-05,6.43646]
[1778979696694,56.26,77819.99,0.0,-0.04059,2e-05,6.44296]
[1778979697927,56.26,77819.99,0.0,-0.04059,2e-05,6.44296]
[1778979698028,56.26,77822.03,0.0,-0.04054,2e-05,6.43751]
[1778979703516,56.25,77833.42,0.0,-0.04029,2e-05,6.40508]
[1778979708778,56.24,77843.26,0.0,-0.04006,2e-05,6.37649]
[1778979713813,56.23,77849.27,0.0,-0.03992,2e-05,6.35869]
[1778979718848,56.23,77849.99,0.0,-0.03989,2e-05,6.35475]
[1778979719266,56.23,77849.99,0.0,-0.03989,2e-05,6.35475]
[1778979721200,56.23,77851.33,0.0,-0.03986,2e-05,6.35086]
[1778979726948,56.22,77862.43,0.0,-0.03961,2e-05,6.31984]
[1778979735971,56.21,77857.74,0.0,-0.03968,2e-05,6.32854]
[1778979742013,56.2,77855.67,0.0,-0.03971,2e-05,6.33175]
[1778979747048,56.2,77846.86,0.0,-0.03987,2e-05,6.35295]
[1778979748602,56.2,77838.45,0.0,-0.04005,2e-05,6.37444]
[1778979749000,56.2,77838.45,0.0,-0.04005,2e-05,6.37444]
[1778979757118,56.18,77831.44,0.0,-0.04015,2e-05,6.3861]
[1778979762155,56.18,77827.05,0.0,-0.04022,2e-05,6.39529]
[1778979762591,56.18,77827.05,0.0,-0.04022,2e-05,6.39529]
[1778979768197,56.15,77809.0,0.0,-0.04053,2e-05,6.4344]
[1778979773232,56.15,77819.82,0.0,-0.04029,2e-05,6.40347]
[1778979778271,56.14,77820.08,0.0,-0.04026,2e-05,6.40033]
[1778979782306,56.13,77836.07,0.0,-0.03992,2e-05,6.35675]
[1778979787519,56.13,77840.63,0.0,-0.03981,2e-05,6.34331]
[1778979793161,56.12,77848.47,0.0,-0.03963,2e-05,6.32119]
[1778979798420,56.12,77848.11,0.0,-0.03962,2e-05,6.31989]
[1778979803455,56.11,77849.25,0.0,-0.03959,2e-05,6.31539]
[1778979808490,56.11,77849.64,0.0,-0.03957,2e-05,6.31256]
[1778979813525,56.1,77847.17,0.0,-0.03959,2e-05,6.31483]
[1778979818923,56.1,77849.63,0.0,-0.03953,2e-05,6.30725]
[1778979819052,56.1,77849.63,0.0,-0.03953,2e-05,6.30725]
[1778979820574,56.1,77865.43,0.0,-0.0392,2e-05,6.2656]
[1778979825609,56.09,77855.87,0.0,-0.03939,2e-05,6.28915]
[1778979830644,56.09,77857.99,0.0,-0.03933,2e-05,6.28239]
[1778979833595,56.09,77856.3,0.0,-0.03936,2e-05,6.28627]
[1778979838700,56.08,77865.01,0.0,-0.03918,2e-05,6.26239]
[1778979844742,56.08,77870.52,0.0,-0.03905,2e-05,6.24694]
[1778979850784,56.08,77871.26,0.0,-0.03903,2e-05,6.24387]
[1778979855819,56.07,77873.97,0.0,-0.03897,2e-05,6.23595]
[1778979860855,56.07,77879.38,0.0,-0.03885,2e-05,6.22119]
[1778979865890,56.07,77891.92,0.0,-0.03859,2e-05,6.18836]
[1778979873946,56.07,77894.1,0.0,-0.03853,2e-05,6.17935]
[1778979878981,56.06,77898.48,0.0,-0.03843,2e-05,6.16772]
[1778979885023,56.06,77901.75,0.0,-0.03837,2e-05,6.15903]
[1778979885450,56.06,77901.75,0.0,-0.03837,2e-05,6.15903]
[1778979890450,56.06,77923.73,0.0,-0.03793,2e-05,6.10315]
[1778979893370,56.06,77930.65,0.0,-0.03779,2e-05,6.08574]
[1778979893420,56.06,77930.65,0.0,-0.03779,2e-05,6.08574]
[1778979894086,56.06,77935.38,0.0,-0.03769,2e-05,6.07355]
[1778979899121,56.06,77940.16,0.0,-0.03759,2e-05,6.06003]
[1778979904299,56.06,77949.36,0.0,-0.0374,2e-05,6.03579]
[1778979904795,56.05,77957.73,0.0,-0.03723,2e-05,6.01452]
[1778979910198,56.05,77939.76,0.0,-0.03758,2e-05,6.05834]
[1778979915233,56.05,77940.02,0.0,-0.03756,2e-05,6.0563]
[1778979921275,56.04,77943.65,0.0,-0.03748,2e-05,6.04555]
[1778979925456,56.04,77935.79,0.0,-0.03763,2e-05,6.06451]
[1778979933989,56.03,77935.89,0.0,-0.03759,2e-05,6.05896]
[1778979936035,56.03,77935.67,0.0,-0.03759,2e-05,6.05892]
[1778979936200,56.03,77935.67,0.0,-0.03759,2e-05,6.05892]
[1778979936910,56.03,77942.53,0.0,-0.03745,2e-05,6.04133]
[1778979936912,56.03,77942.53,0.0,-0.03745,2e-05,6.04133]
[1778979937384,56.03,77942.53,0.0,-0.03745,2e-05,6.04133]
[1778979942423,56.02,77949.6,0.0,-0.0373,2e-05,6.02164]
[1778979946921,56.02,77950.06,0.0,-0.03728,2e-05,6.01925]
[1778979952495,56.01,77959.69,0.0,-0.03708,2e-05,5.99343]
[1778979958216,56.01,77958.4,0.0,-0.03709,2e-05,5.99567]
[1778979963576,56.01,77957.08,0.0,-0.03711,2e-05,5.99758]
[1778979968611,56.0,77957.01,0.0,-0.0371,2e-05,5.99686]
[1778979969538,56.0,77957.01,0.0,-0.0371,2e-05,5.99686]
[1778979974653,56.0,77956.28,0.0,-0.03711,2e-05,5.99763]
[1778979977679,56.0,77947.35,0.0,-0.03728,2e-05,6.01968]
[1778979984745,55.99,77941.83,0.0,-0.03738,2e-05,6.03189]
[1778979990781,55.99,77936.05,0.0,-0.03748,2e-05,6.04429]
[1778979995816,55.98,77952.34,0.0,-0.03713,2e-05,5.9995]
[1778980000851,55.98,77954.24,0.0,-0.03709,2e-05,5.99374]
[1778980005886,55.98,77953.58,0.0,-0.03709,2e-05,5.99438]
[1778980010921,55.98,77955.75,0.0,-0.03704,2e-05,5.98788]
[1778980012588,55.97,77956.16,0.0,-0.03703,2e-05,5.98666]
[1778980015406,55.97,77956.47,0.0,-0.03702,2e-05,5.98549]
[1778980017350,55.97,77956.77,0.0,-0.03701,2e-05,5.98434]
[1778980017351,55.97,77956.77,0.0,-0.03701,2e-05,5.98434]
[1778980018354,55.97,77956.89,0.0,-0.03701,2e-05,5.98385]
[1778980023443,55.97,77958.58,0.0,-0.03697,2e-05,5.97868]
[1778980024376,55.97,77958.64,0.0,-0.03697,2e-05,5.97834]
[1778980024903,55.97,77960.5,0.0,-0.03693,2e-05,5.9735]
[1778980030055,55.96,77963.91,0.0,-0.03686,2e-05,5.96398]
[1778980035090,55.96,77958.26,0.0,-0.03696,2e-05,5.97727]
[1778980040126,55.96,77957.92,0.0,-0.03696,2e-05,5.97726]
[1778980045160,55.96,77958.78,0.0,-0.03694,2e-05,5.97428]
[1778980050196,55.95,77960.66,0.0,-0.0369,2e-05,5.9688]
[1778980055230,55.95,77964.47,0.0,-0.0368,2e-05,5.95598]
[1778980062073,55.95,77967.49,0.0,-0.03674,2e-05,5.94798]
[1778980067314,55.95,77967.36,0.0,-0.03673,2e-05,5.94708]
[1778980073356,55.94,77967.43,0.0,-0.03672,2e-05,5.94583]
[1778980078391,55.94,77968.86,0.0,-0.03669,2e-05,5.94138]
[1778980083426,55.94,77968.79,0.0,-0.03668,2e-05,5.94069]
[1778980083661,55.94,77968.79,0.0,-0.03668,2e-05,5.94069]
[1778980090475,55.94,77970.29,0.0,-0.03665,2e-05,5.93617]
[1778980095510,55.94,77973.97,0.0,-0.03657,2e-05,5.92655]
[1778980095674,55.94,77973.97,0.0,-0.03657,2e-05,5.92655]
[1778980101552,55.93,77979.69,0.0,-0.03646,2e-05,5.91153]
[1778980106587,55.93,77991.18,0.0,-0.03623,2e-05,5.88248]
[1778980111622,55.93,78012.99,0.0,-0.0358,2e-05,5.82582]
[1778980114643,55.93,78035.0,0.0,-0.03538,2e-05,5.77199]
[1778980119678,55.93,78038.08,0.0,-0.03533,2e-05,5.76511]
[1778980121692,55.93,78015.86,0.0,-0.03575,2e-05,5.81985]
[1778980126877,55.93,78018.72,0.0,-0.0357,2e-05,5.81311]
[1778980132769,55.94,78015.33,0.0,-0.03577,2e-05,5.82172]
[1778980137805,55.94,78015.53,0.0,-0.03576,2e-05,5.82143]
[1778980142840,55.94,78016.02,0.0,-0.03576,2e-05,5.82048]
[1778980147875,55.94,78017.68,0.0,-0.03573,2e-05,5.81664]
[1778980152910,55.94,78019.53,0.0,-0.03569,2e-05,5.81236]
[1778980157948,55.94,78013.7,0.0,-0.03581,2e-05,5.82694]
[1778980162983,55.94,78012.92,0.0,-0.03582,2e-05,5.82902]
[1778980168494,55.94,78013.46,0.0,-0.03581,2e-05,5.82781]
[1778980174060,55.94,78015.71,0.0,-0.03576,2e-05,5.81993]
[1778980179095,55.94,78022.95,0.0,-0.03562,2e-05,5.80243]
[1778980185137,55.94,78024.36,0.0,-0.0356,2e-05,5.79942]
[1778980190172,55.94,78027.28,0.0,-0.03555,2e-05,5.79268]
[1778980195207,55.95,78025.77,0.0,-0.03558,2e-05,5.79684]
[1778980200242,55.95,78023.07,0.0,-0.03563,2e-05,5.80389]
[1778980205277,55.95,78021.87,0.0,-0.03566,2e-05,5.80709]
[1778980210313,55.95,78024.84,0.0,-0.0356,2e-05,5.80017]
[1778980215348,55.95,78033.78,0.0,-0.03544,2e-05,5.77876]
[1778980217362,55.95,78050.41,0.0,-0.03513,2e-05,5.73846]
[1778980222388,55.95,78058.24,0.0,-0.03499,2e-05,5.72022]
[1778980227432,55.96,78065.41,0.0,-0.03486,2e-05,5.70418]
[1778980232394,55.96,78069.73,0.0,-0.03478,2e-05,5.69218]
[1778980238511,55.97,78070.23,0.0,-0.03478,2e-05,5.69286]
[1778980238834,55.97,78070.23,0.0,-0.03478,2e-05,5.69286]
[1778980244551,55.97,78067.04,0.0,-0.03485,2e-05,5.70213]
[1778980249506,55.97,78067.01,0.0,-0.03486,2e-05,5.70319]
[1778980255629,55.98,78067.29,0.0,-0.03487,2e-05,5.70427]
[1778980260664,55.98,78059.56,0.0,-0.03502,2e-05,5.7242]
[1778980265699,55.99,78058.15,0.0,-0.03506,2e-05,5.72869]
[1778980270734,55.99,78058.03,0.0,-0.03507,2e-05,5.72999]
[1778980275769,55.99,78058.56,0.0,-0.03506,2e-05,5.72967]
[1778980280804,56.0,78065.17,0.0,-0.03495,2e-05,5.71466]
[1778980285839,56.0,78062.42,0.0,-0.03501,2e-05,5.72245]
[1778980290874,56.0,78062.77,0.0,-0.03501,2e-05,5.72265]
[1778980295909,56.01,78067.1,0.0,-0.03492,2e-05,5.71069]
[1778980300944,56.01,78067.89,0.0,-0.03492,2e-05,5.70993]
[1778980305979,56.01,78068.8,0.0,-0.03491,2e-05,5.70889]
[1778980311014,56.02,78068.83,0.0,-0.03492,2e-05,5.71022]
[1778980316049,56.02,78070.72,0.0,-0.03489,2e-05,5.70683]
[1778980322093,56.03,78071.14,0.0,-0.03489,2e-05,5.70723]
[1778980327132,56.03,78072.28,0.0,-0.03488,2e-05,5.70566]
[1778980332167,56.03,78071.69,0.0,-0.0349,2e-05,5.70828]
[1778980337202,56.04,78071.17,0.0,-0.03492,2e-05,5.71069]
[1778980343244,56.04,78070.42,0.0,-0.03494,2e-05,5.71387]
[1778980348279,56.04,78071.29,0.0,-0.03494,2e-05,5.71289]
[1778980353314,56.05,78076.16,0.0,-0.03484,2e-05,5.69978]
[1778980358349,56.05,78076.99,0.0,-0.03483,2e-05,5.69902]
[1778980359605,56.05,78076.99,0.0,-0.03483,2e-05,5.69902]
[1778980360689,56.05,78077.18,0.0,-0.03483,2e-05,5.69881]
[1778980366406,56.06,78077.18,0.0,-0.03484,2e-05,5.70054]
[1778980371441,56.06,78076.8,0.0,-0.03486,2e-05,5.70268]
[1778980377483,56.07,78078.22,0.0,-0.03485,2e-05,5.70072]
[1778980382518,56.07,78076.75,0.0,-0.03488,2e-05,5.70548]
[1778980387553,56.07,78084.22,0.0,-0.03475,2e-05,5.68866]
[1778980392589,56.08,78075.12,0.0,-0.03493,2e-05,5.71186]
[1778980397623,56.08,78074.94,0.0,-0.03494,2e-05,5.71344]
[1778980402658,56.08,78075.06,0.0,-0.03495,2e-05,5.71427]
[1778980407693,56.09,78076.56,0.0,-0.03493,2e-05,5.71178]
[1778980412728,56.09,78074.04,0.0,-0.03497,2e-05,5.71646]
[1778980419777,56.1,78074.16,0.0,-0.03498,2e-05,5.71771]
[1778980424812,56.1,78073.06,0.0,-0.03501,2e-05,5.72144]
[1778980429847,56.1,78072.12,0.0,-0.03503,2e-05,5.72477]
[1778980434882,56.11,78066.84,0.0,-0.03514,2e-05,5.73855]
[1778980439921,56.11,78059.94,0.0,-0.03527,2e-05,5.75615]
[1778980444956,56.11,78059.99,0.0,-0.03528,2e-05,5.75676]
[1778980449991,56.11,78059.69,0.0,-0.03529,2e-05,5.75819]
[1778980455037,56.11,78051.65,0.0,-0.03544,2e-05,5.77845]
[1778980460072,56.12,78050.9,0.0,-0.03546,2e-05,5.78076]
[1778980465107,56.12,78050.37,0.0,-0.03548,2e-05,5.78251]
[1778980470142,56.12,78036.15,0.0,-0.03575,2e-05,5.81767]
[1778980475177,56.12,78042.35,0.0,-0.03562,2e-05,5.80007]
[1778980481219,56.12,78040.76,0.0,-0.03565,2e-05,5.80433]
[1778980486254,56.12,78040.59,0.0,-0.03565,2e-05,5.80497]
[1778980491289,56.12,78032.71,0.0,-0.0358,2e-05,5.8244]
[1778980496787,56.12,78031.11,0.0,-0.03583,2e-05,5.82834]
[1778980501361,56.12,78027.09,0.0,-0.03591,2e-05,5.83815]
[1778980502268,56.12,78027.17,0.0,-0.03591,2e-05,5.83793]
[1778980507401,56.12,78027.07,0.0,-0.03591,2e-05,5.83803]
[1778980512437,56.12,78031.89,0.0,-0.03582,2e-05,5.82608]
[1778980517472,56.12,78032.83,0.0,-0.0358,2e-05,5.82376]
[1778980522508,56.12,78033.29,0.0,-0.03579,2e-05,5.82265]
[1778980527542,56.12,78039.78,0.0,-0.03567,2e-05,5.80679]
[1778980532578,56.12,78041.84,0.0,-0.03562,2e-05,5.79942]
[1778980537613,56.12,78045.61,0.0,-0.03555,2e-05,5.79052]
[1778980543657,56.12,78045.86,0.0,-0.03555,2e-05,5.79036]
[1778980548692,56.12,78045.99,0.0,-0.03555,2e-05,5.79042]
[1778980553728,56.13,78045.14,0.0,-0.03557,2e-05,5.7929]
[1778980558762,56.13,78045.65,0.0,-0.03556,2e-05,5.79205]
[1778980563797,56.13,78045.79,0.0,-0.03556,2e-05,5.79211]
[1778980568932,56.13,78046.05,0.0,-0.03556,2e-05,5.79155]
[1778980574875,56.13,78046.12,0.0,-0.03556,2e-05,5.7922]
[1778980579909,56.13,78045.83,0.0,-0.03557,2e-05,5.79332]
[1778980585951,56.13,78045.91,0.0,-0.03557,2e-05,5.79361]
[1778980590986,56.13,78046.15,0.0,-0.03557,2e-05,5.79343]
[1778980596021,56.14,78061.96,0.0,-0.03526,2e-05,5.75284]
[1778980601056,56.14,78062.97,0.0,-0.03525,2e-05,5.75114]
[1778980605084,56.14,78044.23,0.0,-0.0356,2e-05,5.79742]
[1778980610523,56.14,78031.81,0.0,-0.03584,2e-05,5.82798]
[1778980616161,56.14,78031.9,0.0,-0.03584,2e-05,5.82789]
[1778980621197,56.14,78035.05,0.0,-0.03578,2e-05,5.82026]
[1778980626232,56.14,78042.92,0.0,-0.03563,2e-05,5.80119]
[1778980631268,56.14,78042.54,0.0,-0.03564,2e-05,5.80244]
[1778980636977,56.14,78042.5,0.0,-0.03565,2e-05,5.80279]
[1778980642963,56.14,78042.81,0.0,-0.03564,2e-05,5.8024]
[1778980648386,56.15,78044.08,0.0,-0.03562,2e-05,5.79981]
[1778980653421,56.15,78043.98,0.0,-0.03561,2e-05,5.79782]
[1778980658456,56.15,78050.68,0.0,-0.03549,2e-05,5.7818]
[1778980663491,56.15,78035.07,0.0,-0.03579,2e-05,5.82033]
[1778980667355,56.15,78034.68,0.0,-0.03579,2e-05,5.82132]
[1778980671547,56.15,78009.34,0.0,-0.03628,2e-05,5.88353]
[1778980672276,56.15,78009.34,0.0,-0.03628,2e-05,5.88353]
[1778980678596,56.15,78007.55,0.0,-0.0363,2e-05,5.88721]
[1778980683631,56.15,78008.56,0.0,-0.03628,2e-05,5.88427]
[1778980688666,56.14,78009.13,0.0,-0.03627,2e-05,5.88243]
[1778980693701,56.14,78019.47,0.0,-0.03607,2e-05,5.85656]
[1778980698736,56.14,78019.48,0.0,-0.03607,2e-05,5.85633]
[1778980703771,56.14,78014.93,0.0,-0.03615,2e-05,5.86732]
[1778980708806,56.14,78013.89,0.0,-0.03617,2e-05,5.86947]
[1778980714848,56.14,78013.59,0.0,-0.03616,2e-05,5.86725]
[1778980720066,56.14,78013.83,0.0,-0.03615,2e-05,5.8664]
[1778980725925,56.14,78013.4,0.0,-0.03615,2e-05,5.86705]
[1778980730960,56.14,78011.58,0.0,-0.03619,2e-05,5.87122]
[1778980735995,56.13,78002.77,0.0,-0.03635,2e-05,5.89252]
[1778980741030,56.13,78001.05,0.0,-0.03638,2e-05,5.89626]
[1778980746065,56.13,77998.09,0.0,-0.03643,2e-05,5.90305]
[1778980752107,56.13,77998.22,0.0,-0.03643,2e-05,5.90204]
[1778980763185,56.13,77998.41,0.0,-0.03641,2e-05,5.90037]
[1778980768220,56.12,78003.61,0.0,-0.03631,2e-05,5.88704]
[1778980773255,56.12,78003.88,0.0,-0.03629,2e-05,5.8834]
[1778980778290,56.12,78005.15,0.0,-0.03626,2e-05,5.87991]
[1778980783325,56.12,78013.91,0.0,-0.03609,2e-05,5.85811]
[1778980790374,56.12,78013.9,0.0,-0.03609,2e-05,5.85795]
[1778980798430,56.12,78015.4,0.0,-0.03606,2e-05,5.85406]
[1778980803465,56.12,78014.75,0.0,-0.03607,2e-05,5.85555]
[1778980808500,56.12,78013.89,0.0,-0.03609,2e-05,5.85753]
[1778980815549,56.12,78012.46,0.0,-0.03611,2e-05,5.86079]
[1778980820584,56.12,78012.02,0.0,-0.03612,2e-05,5.86164]
[1778980825619,56.12,78011.78,0.0,-0.03612,2e-05,5.86204]
[1778980833675,56.12,78012.28,0.0,-0.0361,2e-05,5.85795]
[1778980838710,56.12,78018.52,0.0,-0.03598,2e-05,5.84249]
[1778980842412,56.12,78018.27,0.0,-0.03598,2e-05,5.8431]
[1778980843493,56.12,78018.3,0.0,-0.03598,2e-05,5.84301]
[1778980856836,56.12,78017.97,0.0,-0.03599,2e-05,5.8437]
[1778980861877,56.12,78009.12,0.0,-0.03615,2e-05,5.86534]
[1778980868926,56.11,78009.82,0.0,-0.03614,2e-05,5.8633]
[1778980873961,56.11,78008.47,0.0,-0.03616,2e-05,5.8664]
[1778980878996,56.11,78013.86,0.0,-0.03606,2e-05,5.85289]
[1778980885038,56.11,78013.71,0.0,-0.03606,2e-05,5.85312]
[1778980890073,56.11,78014.58,0.0,-0.03604,2e-05,5.85086]
[1778980896115,56.11,78015.33,0.0,-0.03601,2e-05,5.84636]
[1778980901154,56.11,78022.29,0.0,-0.03588,2e-05,5.82924]
[1778980907192,56.11,78025.7,0.0,-0.03582,2e-05,5.82105]
[1778980912227,56.11,78026.61,0.0,-0.0358,2e-05,5.81902]
[1778980917262,56.11,78025.71,0.0,-0.03582,2e-05,5.82143]
[1778980922297,56.11,78025.38,0.0,-0.03583,2e-05,5.82241]
[1778980927336,56.12,78025.43,0.0,-0.03583,2e-05,5.82248]
[1778980932371,56.12,78028.92,0.0,-0.03576,2e-05,5.81414]
[1778980937406,56.12,78029.31,0.0,-0.03576,2e-05,5.81347]
[1778980942441,56.12,78031.51,0.0,-0.03572,2e-05,5.80834]
[1778980949490,56.12,78031.48,0.0,-0.03572,2e-05,5.80881]
[1778980954525,56.12,78027.3,0.0,-0.03579,2e-05,5.81674]
[1778980956539,56.12,78008.22,0.0,-0.03615,2e-05,5.86374]
[1778980961575,56.12,78004.42,0.0,-0.03622,2e-05,5.87288]
[1778980967617,56.12,78004.27,0.0,-0.03622,2e-05,5.87283]
[1778980970602,56.12,78004.27,0.0,-0.03622,2e-05,5.87283]
[1778980971522,56.12,78004.27,0.0,-0.03622,2e-05,5.87283]
[1778980983729,56.11,78003.64,0.0,-0.03622,2e-05,5.87304]
[1778980988894,56.11,78003.03,0.0,-0.03623,2e-05,5.87421]
[1778980989888,56.11,77987.1,0.0,-0.03654,2e-05,5.91347]
[1778980995055,56.11,77983.05,0.0,-0.03661,2e-05,5.92286]
[1778980997830,56.11,77963.71,0.0,-0.03698,2e-05,5.97033]
[1778981002865,56.1,77951.71,0.0,-0.03721,2e-05,5.99899]
[1778981007900,56.1,77951.75,0.0,-0.03719,2e-05,5.9974]
[1778981012935,56.09,77951.28,0.0,-0.03718,2e-05,5.99446]
[1778981017970,56.09,77950.87,0.0,-0.03717,2e-05,5.99398]
[1778981023005,56.09,77962.2,0.0,-0.03694,2e-05,5.96423]
[1778981028040,56.08,77967.36,0.0,-0.03683,2e-05,5.95019]
[1778981033075,56.08,77976.19,0.0,-0.03665,2e-05,5.92728]
[1778981039117,56.08,77975.77,0.0,-0.03665,2e-05,5.92739]
[1778981044152,56.07,77977.53,0.0,-0.03662,2e-05,5.92233]
[1778981049187,56.07,77977.21,0.0,-0.03662,2e-05,5.92249]
[1778981054311,56.07,77980.07,0.0,-0.03656,2e-05,5.91491]
[1778981061272,56.07,77980.32,0.0,-0.03655,2e-05,5.91341]
[1778981067314,56.07,77980.55,0.0,-0.03654,2e-05,5.91218]
[1778981072352,56.06,77984.2,0.0,-0.03645,2e-05,5.89998]
[1778981077387,56.06,77986.17,0.0,-0.03641,2e-05,5.89468]
[1778981089471,56.06,77985.99,0.0,-0.0364,2e-05,5.89417]
[1778981095513,56.06,77985.75,0.0,-0.0364,2e-05,5.89432]
[1778981100548,56.06,77986.14,0.0,-0.03639,2e-05,5.89299]
[1778981106591,56.06,77992.91,0.0,-0.03626,2e-05,5.87589]
[1778981111626,56.06,77997.45,0.0,-0.03617,2e-05,5.86448]
[1778981116661,56.06,77997.98,0.0,-0.03616,2e-05,5.86305]
[1778981121697,56.06,77998.07,0.0,-0.03616,2e-05,5.86271]
[1778981125822,56.06,77999.12,0.0,-0.03614,2e-05,5.86001]
[1778981126345,56.06,77999.12,0.0,-0.03614,2e-05,5.86001]
[1778981126732,56.06,78000.8,0.0,-0.0361,2e-05,5.85584]
[1778981126757,56.06,78000.8,0.0,-0.0361,2e-05,5.85584]
[1778981132434,56.05,78003.5,0.0,-0.03604,2e-05,5.84748]
[1778981132787,56.05,77981.71,0.0,-0.03644,2e-05,5.89794]
[1778981133785,56.05,77959.49,0.0,-0.03687,2e-05,5.9528]
[1778981137855,56.04,77960.4,0.0,-0.03684,2e-05,5.94942]
[1778981143855,56.03,77961.58,0.0,-0.03678,2e-05,5.94171]
[1778981148890,56.02,77965.19,0.0,-0.03668,2e-05,5.92926]
[1778981153925,56.01,77964.87,0.0,-0.03667,2e-05,5.92724]
[1778981158960,56.0,77963.98,0.0,-0.03666,2e-05,5.92665]
[1778981163995,55.99,77956.5,0.0,-0.03679,2e-05,5.94244]
[1778981169030,55.98,77950.43,0.0,-0.03688,2e-05,5.95456]
[1778981175072,55.97,77953.42,0.0,-0.0368,2e-05,5.94341]
[1778981180107,55.96,77951.49,0.0,-0.03681,2e-05,5.94523]
[1778981185142,55.95,77951.09,0.0,-0.0368,2e-05,5.94323]
[1778981189170,55.95,77933.49,0.0,-0.03712,2e-05,5.98481]
[1778981190251,55.95,77933.49,0.0,-0.03712,2e-05,5.98481]
[1778981195995,55.93,77939.17,0.0,-0.03697,2e-05,5.96401]
[1778981201254,55.92,77937.63,0.0,-0.03697,2e-05,5.96404]
[1778981206289,55.91,77939.84,0.0,-0.0369,2e-05,5.95535]
[1778981211325,55.9,77939.49,0.0,-0.03688,2e-05,5.9531]
[1778981216360,55.89,77940.36,0.0,-0.03684,2e-05,5.94783]
[1778981221395,55.88,77940.9,0.0,-0.03681,2e-05,5.94342]
[1778981226430,55.88,77927.28,0.0,-0.03705,2e-05,5.97444]
[1778981231465,55.85,77916.34,0.0,-0.0372,2e-05,5.99273]
[1778981232472,55.85,77897.03,0.0,-0.03758,2e-05,6.0408]
[1778981232872,55.85,77897.03,0.0,-0.03758,2e-05,6.0408]
[1778981238514,55.83,77903.53,0.0,-0.03741,2e-05,6.0199]
[1778981241260,55.83,77910.15,0.0,-0.03727,2e-05,6.00175]
[1778981246570,55.82,77917.14,0.0,-0.0371,2e-05,5.98008]
[1778981251605,55.81,77928.3,0.0,-0.03684,2e-05,5.94633]
[1778981257650,55.8,77928.87,0.0,-0.03681,2e-05,5.94139]
[1778981262685,55.79,77931.79,0.0,-0.03673,2e-05,5.9312]
[1778981267908,55.78,77949.58,0.0,-0.03636,2e-05,5.88413]
[1778981273762,55.77,77950.77,0.0,-0.03632,2e-05,5.87833]
[1778981278798,55.76,77955.39,0.0,-0.03621,2e-05,5.86455]
[1778981283833,55.76,77962.72,0.0,-0.03605,2e-05,5.84418]
[1778981288868,55.75,77971.45,0.0,-0.03587,2e-05,5.82064]
[1778981293903,55.75,77972.03,0.0,-0.03585,2e-05,5.81745]
[1778981299202,55.74,77972.33,0.0,-0.03583,2e-05,5.8153]
[1778981305987,55.73,77972.42,0.0,-0.03581,2e-05,5.81229]
[1778981311022,55.73,77971.9,0.0,-0.03579,2e-05,5.80928]
[1778981317064,55.72,77970.01,0.0,-0.03581,2e-05,5.81154]
[1778981322099,55.71,77966.36,0.0,-0.03586,2e-05,5.81875]
[1778981327134,55.71,77962.03,0.0,-0.03593,2e-05,5.82766]
[1778981332169,55.7,77964.94,0.0,-0.03586,2e-05,5.8186]
[1778981337204,55.7,77967.01,0.0,-0.03581,2e-05,5.81173]
[1778981342239,55.69,77965.7,0.0,-0.03582,2e-05,5.81326]
[1778981350295,55.68,77965.51,0.0,-0.03581,2e-05,5.81099]
[1778981355330,55.68,77962.42,0.0,-0.03585,2e-05,5.81692]
[1778981360365,55.67,77960.83,0.0,-0.03587,2e-05,5.81913]
[1778981365400,55.67,77960.7,0.0,-0.03586,2e-05,5.81772]
[1778981370435,55.66,77961.09,0.0,-0.03584,2e-05,5.81506]
[1778981375470,55.66,77960.56,0.0,-0.03582,2e-05,5.81214]
[1778981381512,55.65,77960.63,0.0,-0.03581,2e-05,5.81001]
[1778981386552,55.65,77960.56,0.0,-0.0358,2e-05,5.80857]
[1778981391588,55.64,77961.56,0.0,-0.03576,2e-05,5.80451]
[1778981396623,55.64,77961.09,0.0,-0.03576,2e-05,5.80412]
[1778981401658,55.63,77957.14,0.0,-0.03583,2e-05,5.81236]
[1778981406693,55.63,77945.16,0.0,-0.03604,2e-05,5.8404]
[1778981411728,55.62,77953.25,0.0,-0.03587,2e-05,5.81844]
[1778981416763,55.62,77955.77,0.0,-0.03581,2e-05,5.8106]
[1778981421798,55.61,77966.74,0.0,-0.03559,2e-05,5.78209]
[1778981426833,55.61,77967.93,0.0,-0.03556,2e-05,5.77782]
[1778981431868,55.61,77968.78,0.0,-0.03552,2e-05,5.77187]
[1778981436903,55.6,77965.64,0.0,-0.03557,2e-05,5.77827]
[1778981442947,55.6,77967.22,0.0,-0.03553,2e-05,5.77279]
[1778981447982,55.59,77967.04,0.0,-0.03552,2e-05,5.77193]
[1778981455033,55.59,77967.85,0.0,-0.03549,2e-05,5.76812]
[1778981460068,55.58,77966.16,0.0,-0.03551,2e-05,5.77094]
[1778981465103,55.58,77973.99,0.0,-0.03536,2e-05,5.75038]
[1778981471145,55.58,77975.19,0.0,-0.03532,2e-05,5.74612]
[1778981476180,55.57,77978.09,0.0,-0.03526,2e-05,5.73798]
[1778981481215,55.57,77973.55,0.0,-0.03534,2e-05,5.74815]
[1778981482728,55.57,77973.55,0.0,-0.03534,2e-05,5.74815]
[1778981484236,55.57,77957.28,0.0,-0.03564,2e-05,5.78764]
[1778981490280,55.54,77955.39,0.0,-0.03562,2e-05,5.7849]
[1778981496322,55.5,77953.16,0.0,-0.03553,2e-05,5.77174]
[1778981499948,55.48,77953.21,0.0,-0.03549,2e-05,5.76672]
[1778981505385,55.43,77942.81,0.0,-0.03557,2e-05,5.77582]
[1778981506480,55.43,77942.81,0.0,-0.03557,2e-05,5.77582]
[1778981512434,55.38,77941.95,0.0,-0.03546,2e-05,5.76113]
[1778981516974,55.36,77942.02,0.0,-0.03541,2e-05,5.75444]
[1778981522506,55.31,77935.18,0.0,-0.03543,2e-05,5.75647]
[1778981528548,55.28,77932.83,0.0,-0.03538,2e-05,5.74953]
[1778981534054,55.26,77932.64,0.0,-0.03534,2e-05,5.74402]
[1778981535597,55.23,77915.23,0.0,-0.03561,2e-05,5.77916]
[1778981540632,55.2,77904.09,0.0,-0.03574,2e-05,5.79636]
[1778981545668,55.19,77915.6,0.0,-0.03549,2e-05,5.76399]
[1778981550706,55.17,77912.96,0.0,-0.03549,2e-05,5.7627]
[1778981555751,55.13,77914.95,0.0,-0.03535,2e-05,5.74475]
[1778981559931,55.13,77915.79,0.0,-0.03532,2e-05,5.74057]
[1778981565822,55.11,77923.93,0.0,-0.03512,2e-05,5.7147]
[1778981570857,55.1,77924.61,0.0,-0.03509,2e-05,5.71026]
[1778981573361,55.1,77920.08,0.0,-0.03518,2e-05,5.72124]
[1778981578550,55.1,77921.43,0.0,-0.03514,2e-05,5.71607]
[1778981581600,55.09,77921.57,0.0,-0.03512,2e-05,5.71427]
[1778981581681,55.09,77921.57,0.0,-0.03512,2e-05,5.71427]
[1778981585537,55.09,77921.8,0.0,-0.03511,2e-05,5.71215]
[1778981585965,55.09,77939.68,0.0,-0.03477,2e-05,5.66794]
[1778981586974,55.09,77955.9,0.0,-0.03446,2e-05,5.62811]
[1778981588121,55.09,77955.9,0.0,-0.03446,2e-05,5.62811]
[1778981594024,55.09,77970.89,0.0,-0.03418,2e-05,5.592]
[1778981599059,55.09,77970.43,0.0,-0.0342,2e-05,5.59354]
[1778981604094,55.09,77970.88,0.0,-0.03419,2e-05,5.59285]
[1778981609129,55.09,77974.78,0.0,-0.03412,2e-05,5.58376]
[1778981614165,55.09,77977.25,0.0,-0.03406,2e-05,5.57579]
[1778981619200,55.1,77977.8,0.0,-0.03406,2e-05,5.57506]
[1778981624235,55.1,77972.87,0.0,-0.03415,2e-05,5.58768]
[1778981626249,55.1,77955.79,0.0,-0.03448,2e-05,5.6296]
[1778981631284,55.1,77957.21,0.0,-0.03445,2e-05,5.62635]
[1778981636319,55.1,77966.73,0.0,-0.03427,2e-05,5.60337]
[1778981641355,55.1,77961.14,0.0,-0.03438,2e-05,5.61734]
[1778981646390,55.1,77962.04,0.0,-0.03437,2e-05,5.61541]
[1778981651425,55.1,77959.99,0.0,-0.03441,2e-05,5.62075]
[1778981656460,55.1,77957.99,0.0,-0.03445,2e-05,5.62588]
[1778981661495,55.1,77958.31,0.0,-0.03444,2e-05,5.62529]
[1778981666530,55.1,77958.53,0.0,-0.03444,2e-05,5.62496]
[1778981671566,55.11,77956.49,0.0,-0.03447,2e-05,5.62764]
[1778981676601,55.11,77951.64,0.0,-0.03456,2e-05,5.63956]
[1778981682643,55.11,77956.1,0.0,-0.03447,2e-05,5.62873]
[1778981687678,55.11,77964.19,0.0,-0.03432,2e-05,5.60924]
[1778981688351,55.11,77964.19,0.0,-0.03432,2e-05,5.60924]
[1778981688352,55.11,77964.19,0.0,-0.03432,2e-05,5.60924]
[1778981693720,55.11,77960.77,0.0,-0.03439,2e-05,5.61796]
[1778981698755,55.11,77959.52,0.0,-0.03442,2e-05,5.62125]
[1778981703790,55.11,77953.67,0.0,-0.03453,2e-05,5.63574]
[1778981708826,55.11,77934.55,0.0,-0.03489,2e-05,5.68278]
[1778981714868,55.11,77933.56,0.0,-0.0349,2e-05,5.68481]
[1778981721380,55.11,77933.11,0.0,-0.03491,2e-05,5.6855]
[1778981726952,55.11,77923.1,0.0,-0.0351,2e-05,5.70977]
[1778981731988,55.1,77903.32,0.0,-0.03545,2e-05,5.75436]
[1778981737024,55.1,77917.48,0.0,-0.03517,2e-05,5.71848]
[1778981742059,55.1,77925.44,0.0,-0.03501,2e-05,5.69818]
[1778981747094,55.09,77925.42,0.0,-0.03501,2e-05,5.69777]
[1778981755150,55.09,77926.73,0.0,-0.03498,2e-05,5.69386]
[1778981760009,55.09,77925.36,0.0,-0.035,2e-05,5.69687]
[1778981760197,55.09,77904.39,0.0,-0.0354,2e-05,5.74871]
[1778981761204,55.09,77873.36,0.0,-0.036,2e-05,5.82598]
[1778981761850,55.09,77873.36,0.0,-0.036,2e-05,5.82598]
[1778981766234,55.09,77863.71,0.0,-0.03618,2e-05,5.84886]
[1778981770583,55.08,77855.65,0.0,-0.03633,2e-05,5.86741]
[1778981775354,55.08,77855.2,0.0,-0.03632,2e-05,5.86704]
[1778981776010,55.07,77850.55,0.0,-0.03641,2e-05,5.8784]
[1778981776608,55.07,77854.39,0.0,-0.03633,2e-05,5.86832]
[1778981782354,55.07,77865.53,0.0,-0.0361,2e-05,5.83822]
[1778981787389,55.06,77871.98,0.0,-0.03596,2e-05,5.82046]
[1778981791418,55.06,77887.6,0.0,-0.03564,2e-05,5.77778]
[1778981796453,55.06,77892.37,0.0,-0.03554,2e-05,5.76482]
[1778981801979,55.05,77896.42,0.0,-0.03545,2e-05,5.75399]
[1778981807530,55.05,77889.94,0.0,-0.03557,2e-05,5.76887]
[1778981812565,55.05,77898.46,0.0,-0.0354,2e-05,5.74669]
[1778981817600,55.04,77898.91,0.0,-0.03538,2e-05,5.74459]
[1778981822635,55.04,77898.72,0.0,-0.03538,2e-05,5.74427]
[1778981827670,55.04,77899.42,0.0,-0.03536,2e-05,5.74174]
[1778981832121,55.04,77900.2,0.0,-0.03534,2e-05,5.73933]
[1778981837554,55.04,77900.95,0.0,-0.03532,2e-05,5.73654]
[1778981840302,55.03,77917.21,0.0,-0.03501,2e-05,5.696]
[1778981841619,55.03,77918.11,0.0,-0.03499,2e-05,5.69361]
[1778981843621,55.03,77934.5,0.0,-0.03468,2e-05,5.65309]
[1778981850832,55.03,77937.34,0.0,-0.03462,2e-05,5.64623]
[1778981855867,55.03,77933.69,0.0,-0.03468,2e-05,5.65264]
[1778981860902,55.03,77931.67,0.0,-0.03472,2e-05,5.65756]
[1778981865937,55.03,77931.34,0.0,-0.03472,2e-05,5.65829]
[1778981870972,55.03,77940.06,0.0,-0.03456,2e-05,5.6369]
[1778981876013,55.03,77941.8,0.0,-0.03452,2e-05,5.63275]
[1778981882056,55.03,77940.91,0.0,-0.03454,2e-05,5.63508]
[1778981889105,55.03,77936.34,0.0,-0.03463,2e-05,5.64632]
[1778981894140,55.03,77923.29,0.0,-0.03488,2e-05,5.67837]
[1778981899175,55.03,77923.09,0.0,-0.03488,2e-05,5.67858]
[1778981904210,55.03,77923.29,0.0,-0.03487,2e-05,5.67782]
[1778981911259,55.03,77923.3,0.0,-0.03485,2e-05,5.67494]
[1778981917302,55.03,77923.3,0.0,-0.03485,2e-05,5.67472]
[1778981923344,55.03,77922.88,0.0,-0.03486,2e-05,5.67556]
[1778981932407,55.03,77932.26,0.0,-0.03468,2e-05,5.6525]
[1778981937443,55.03,77921.56,0.0,-0.03488,2e-05,5.67876]
[1778981943494,55.03,77922.08,0.0,-0.03487,2e-05,5.67723]
[1778981948529,55.03,77922.77,0.0,-0.03486,2e-05,5.67537]
[1778981953564,55.03,77923.1,0.0,-0.03485,2e-05,5.67441]
[1778981958599,55.03,77924.74,0.0,-0.03482,2e-05,5.67025]
[1778981963634,55.03,77924.69,0.0,-0.03482,2e-05,5.6703]
[1778981968669,55.03,77925.1,0.0,-0.03481,2e-05,5.66922]
[1778981973704,55.03,77931.08,0.0,-0.03468,2e-05,5.65192]
[1778981978739,55.03,77930.99,0.0,-0.03469,2e-05,5.65226]
[1778981984781,55.03,77931.03,0.0,-0.03469,2e-05,5.65227]
[1778981994852,55.03,77935.56,0.0,-0.0346,2e-05,5.64137]
[1778982001618,55.03,77938.09,0.0,-0.03455,2e-05,5.63529]
[1778982002142,55.03,77907.43,0.0,-0.03514,2e-05,5.71099]
[1778982002936,55.03,77889.26,0.0,-0.03549,2e-05,5.75615]
[1778982007971,55.03,77896.52,0.0,-0.03534,2e-05,5.73737]
[1778982013007,55.03,77898.05,0.0,-0.03531,2e-05,5.73292]
[1778982016440,55.03,77895.57,0.0,-0.03535,2e-05,5.73883]
[1778982018042,55.02,77879.0,0.0,-0.03567,2e-05,5.77968]
[1778982020367,55.02,77879.75,0.0,-0.03565,2e-05,5.77738]
[1778982026098,55.02,77870.46,0.0,-0.03582,2e-05,5.79874]
[1778982031134,55.01,77878.44,0.0,-0.03564,2e-05,5.77505]
[1778982033156,55.01,77856.4,0.0,-0.03607,2e-05,5.83005]
[1778982034163,55.01,77840.32,0.0,-0.03638,2e-05,5.87033]
[1778982039197,55.0,77831.42,0.0,-0.03654,2e-05,5.89042]
[1778982044232,55.0,77840.49,0.0,-0.03634,2e-05,5.86545]
[1778982049267,54.99,77843.2,0.0,-0.03628,2e-05,5.85682]
[1778982054304,54.99,77829.59,0.0,-0.03653,2e-05,5.88937]
[1778982059339,54.98,77828.85,0.0,-0.03653,2e-05,5.88919]
[1778982064374,54.98,77827.97,0.0,-0.03653,2e-05,5.88938]
[1778982069409,54.97,77819.27,0.0,-0.03669,2e-05,5.90931]
[1778982074376,54.96,77806.72,0.0,-0.03692,2e-05,5.93939]
[1778982074443,54.96,77806.72,0.0,-0.03692,2e-05,5.93939]
[1778982074450,54.96,77799.0,0.0,-0.03707,2e-05,5.95859]
[1778982076445,54.96,77786.05,0.0,-0.03733,2e-05,5.99161]
[1778982077856,54.96,77769.92,0.0,-0.03766,2e-05,6.03276]
[1778982078912,54.96,77768.76,0.0,-0.03768,2e-05,6.03558]
[1778982080540,54.96,77765.92,0.0,-0.03774,2e-05,6.04264]
[1778982080550,54.96,77765.92,0.0,-0.03774,2e-05,6.04264]
[1778982080606,54.96,77765.92,0.0,-0.03774,2e-05,6.04264]
[1778982080719,54.96,77743.83,0.0,-0.03818,2e-05,6.09955]
[1778982081201,54.96,77743.83,0.0,-0.03818,2e-05,6.09955]
[1778982081385,54.96,77743.83,0.0,-0.03818,2e-05,6.09955]
[1778982081854,54.96,77733.9,0.0,-0.03839,2e-05,6.1254]
[1778982082305,54.96,77733.9,0.0,-0.03839,2e-05,6.1254]
[1778982084009,54.96,77727.27,0.0,-0.03853,2e-05,6.14279]
[1778982084827,54.96,77738.9,0.0,-0.03829,2e-05,6.11286]
[1778982085537,54.96,77738.9,0.0,-0.03829,2e-05,6.11286]
[1778982086537,54.96,77722.03,0.0,-0.03864,2e-05,6.15689]
[1778982087804,54.96,77725.33,0.0,-0.03856,2e-05,6.14746]
[1778982088907,54.96,77728.77,0.0,-0.03849,2e-05,6.13851]
[1778982090940,54.96,77744.09,0.0,-0.03817,2e-05,6.0981]
[1778982090942,54.96,77744.09,0.0,-0.03817,2e-05,6.0981]
[1778982094152,54.97,77753.61,0.0,-0.03799,2e-05,6.07483]
[1778982094594,54.97,77761.0,0.0,-0.03786,2e-05,6.05729]
[1778982094989,54.97,77761.0,0.0,-0.03786,2e-05,6.05729]
[1778982097616,54.97,77785.08,0.0,-0.03736,2e-05,5.99478]
[1778982100636,54.97,77801.35,0.0,-0.03704,2e-05,5.95298]
[1778982101443,54.97,77801.35,0.0,-0.03704,2e-05,5.95298]
[1778982106678,54.97,77813.84,0.0,-0.03678,2e-05,5.92068]
[1778982111713,54.97,77808.37,0.0,-0.03689,2e-05,5.93431]
[1778982115569,54.97,77806.6,0.0,-0.03692,2e-05,5.93859]
[1778982120776,54.97,77788.49,0.0,-0.03728,2e-05,5.98463]
[1778982125811,54.97,77788.93,0.0,-0.03727,2e-05,5.98321]
[1778982130848,54.97,77786.03,0.0,-0.03733,2e-05,5.99034]
[1778982135884,54.96,77789.5,0.0,-0.03726,2e-05,5.98113]
[1778982140600,54.96,77789.05,0.0,-0.03726,2e-05,5.98214]
[1778982140835,54.96,77789.05,0.0,-0.03726,2e-05,5.98214]
[1778982141848,54.96,77777.07,0.0,-0.03751,2e-05,6.01279]
[1778982146190,54.97,77758.65,0.0,-0.03789,2e-05,6.06126]
[1778982151101,54.97,77762.25,0.0,-0.03782,2e-05,6.05305]
[1778982151202,54.97,77763.4,0.0,-0.03779,2e-05,6.04792]
[1778982155424,54.97,77761.82,0.0,-0.03782,2e-05,6.05169]
[1778982155510,54.97,77761.46,0.0,-0.03782,2e-05,6.05231]
[1778982161060,54.97,77746.58,0.0,-0.03813,2e-05,6.09184]
[1778982166095,54.97,77742.01,0.0,-0.03823,2e-05,6.10449]
[1778982169116,54.98,77726.63,0.0,-0.03855,2e-05,6.14495]
[1778982173280,54.98,77716.33,0.0,-0.03877,2e-05,6.1721]
[1778982173334,54.98,77716.33,0.0,-0.03877,2e-05,6.1721]
[1778982179192,54.98,77721.36,0.0,-0.03867,2e-05,6.15893]
[1778982180579,54.98,77721.36,0.0,-0.03867,2e-05,6.15893]
[1778982180943,54.98,77725.81,0.0,-0.03857,2e-05,6.14735]
[1778982186241,54.98,77728.4,0.0,-0.03852,2e-05,6.14095]
[1778982189900,54.98,77712.13,0.0,-0.03886,2e-05,6.18368]
[1778982189901,54.98,77712.13,0.0,-0.03886,2e-05,6.18368]
[1778982192606,54.98,77706.95,0.0,-0.03897,2e-05,6.19726]
[1778982193062,54.98,77707.13,0.0,-0.03897,2e-05,6.19673]
[1778982200340,54.98,77708.51,0.0,-0.03893,2e-05,6.19282]
[1778982205375,54.98,77727.62,0.0,-0.03853,2e-05,6.14249]
[1778982210410,54.98,77737.37,0.0,-0.03834,2e-05,6.11746]
[1778982215445,54.98,77739.04,0.0,-0.03829,2e-05,6.11102]
[1778982215920,54.98,77739.04,0.0,-0.03829,2e-05,6.11102]
[1778982221487,54.98,77745.81,0.0,-0.03816,2e-05,6.09416]
[1778982226522,54.98,77733.07,0.0,-0.03842,2e-05,6.12782]
[1778982231557,54.98,77719.67,0.0,-0.0387,2e-05,6.16308]
[1778982236597,54.98,77715.53,0.0,-0.03879,2e-05,6.17393]
[1778982241632,54.98,77712.88,0.0,-0.03884,2e-05,6.18091]
[1778982246667,54.98,77710.01,0.0,-0.0389,2e-05,6.18829]
[1778982251702,54.98,77714.99,0.0,-0.0388,2e-05,6.17514]
[1778982256737,54.98,77723.1,0.0,-0.03863,2e-05,6.15395]
[1778982261772,54.98,77727.27,0.0,-0.03855,2e-05,6.14331]
[1778982266807,54.98,77728.16,0.0,-0.03853,2e-05,6.14129]
[1778982270837,54.99,77744.41,0.0,-0.0382,2e-05,6.09941]
[1778982275872,54.99,77750.11,0.0,-0.03807,2e-05,6.08281]
[1778982280984,54.99,77757.82,0.0,-0.03792,2e-05,6.06376]
[1778982286951,54.99,77753.06,0.0,-0.03803,2e-05,6.07725]
[1778982291986,55.0,77753.78,0.0,-0.03802,2e-05,6.07636]
[1778982297021,55.0,77761.0,0.0,-0.03788,2e-05,6.05872]
[1778982302882,55.0,77762.86,0.0,-0.03785,2e-05,6.05487]
[1778982303065,55.0,77743.33,0.0,-0.03825,2e-05,6.10594]
[1778982308625,55.01,77730.87,0.0,-0.03851,2e-05,6.13878]
[1778982314140,55.01,77735.19,0.0,-0.03843,2e-05,6.12844]
[1778982315309,55.01,77735.19,0.0,-0.03843,2e-05,6.12844]
[1778982321189,55.01,77734.69,0.0,-0.03845,2e-05,6.13029]
[1778982326224,55.01,77740.97,0.0,-0.03832,2e-05,6.11453]
[1778982331259,55.01,77750.16,0.0,-0.03812,2e-05,6.08878]
[1778982336296,55.02,77754.05,0.0,-0.03805,2e-05,6.07964]
[1778982341331,55.02,77754.83,0.0,-0.03804,2e-05,6.07859]
[1778982346369,55.02,77760.57,0.0,-0.03793,2e-05,6.06474]
[1778982351404,55.03,77765.52,0.0,-0.03784,2e-05,6.05324]
[1778982356441,55.03,77763.92,0.0,-0.03788,2e-05,6.0585]
[1778982361432,55.03,77766.75,0.0,-0.03783,2e-05,6.05212]
[1778982365503,55.04,77785.2,0.0,-0.03747,2e-05,6.00597]
[1778982370538,55.04,77789.52,0.0,-0.03739,2e-05,5.99647]
[1778982374758,55.04,77793.5,0.0,-0.03732,2e-05,5.98728]
[1778982380610,55.05,77788.39,0.0,-0.03744,2e-05,6.00272]
[1778982385645,55.06,77785.47,0.0,-0.03751,2e-05,6.01179]
[1778982390680,55.06,77770.97,0.0,-0.03782,2e-05,6.05047]
[1778982396105,55.06,77778.94,0.0,-0.03765,2e-05,6.02854]
[1778982401757,55.07,77781.52,0.0,-0.03761,2e-05,6.02359]
[1778982407799,55.07,77780.87,0.0,-0.03764,2e-05,6.02696]
[1778982408116,55.07,77780.87,0.0,-0.03764,2e-05,6.02696]
[1778982413841,55.08,77779.88,0.0,-0.03767,2e-05,6.03123]
[1778982419126,55.08,77779.89,0.0,-0.03768,2e-05,6.03265]
[1778982419344,55.08,77779.89,0.0,-0.03768,2e-05,6.03265]
[1778982422516,55.09,77784.1,0.0,-0.0376,2e-05,6.0227]
[1778982429139,55.09,77790.6,0.0,-0.03749,2e-05,6.00836]
[1778982439018,55.1,77796.6,0.0,-0.03739,2e-05,5.99628]
[1778982441750,55.1,77798.57,0.0,-0.03736,2e-05,5.99159]
[1778982442039,55.11,77801.58,0.0,-0.0373,2e-05,5.98461]
[1778982447074,55.11,77814.35,0.0,-0.03704,2e-05,5.95193]
[1778982450160,55.11,77830.14,0.0,-0.03673,2e-05,5.91197]
[1778982455638,55.11,77832.28,0.0,-0.03668,2e-05,5.90446]
[1778982461172,55.11,77839.59,0.0,-0.03654,2e-05,5.88654]
[1778982466398,55.11,77840.2,0.0,-0.03653,2e-05,5.88524]
[1778982472231,55.11,77839.82,0.0,-0.03654,2e-05,5.88719]
[1778982478291,55.12,77836.17,0.0,-0.03662,2e-05,5.89715]
[1778982483328,55.12,77836.1,0.0,-0.03662,2e-05,5.89779]
[1778982488363,55.12,77835.93,0.0,-0.03663,2e-05,5.89865]
[1778982493398,55.12,77837.02,0.0,-0.03661,2e-05,5.89628]
[1778982498433,55.12,77839.46,0.0,-0.03657,2e-05,5.89051]
[1778982502373,55.12,77842.47,0.0,-0.03651,2e-05,5.88316]
[1778982503617,55.12,77844.55,0.0,-0.03647,2e-05,5.878]
[1778982503947,55.12,77844.55,0.0,-0.03647,2e-05,5.878]
[1778982504475,55.12,77822.59,0.0,-0.0369,2e-05,5.93364]
[1778982505218,55.12,77822.59,0.0,-0.0369,2e-05,5.93364]
[1778982505309,55.12,77822.59,0.0,-0.0369,2e-05,5.93364]
[1778982505584,55.12,77822.59,0.0,-0.0369,2e-05,5.93364]
[1778982510223,55.12,77804.15,0.0,-0.03728,2e-05,5.98105]
[1778982513867,55.12,77814.45,0.0,-0.03705,2e-05,5.952]
[1778982513909,55.12,77815.88,0.0,-0.03703,2e-05,5.9483]
[1778982519581,55.13,77812.27,0.0,-0.03711,2e-05,5.95928]
[1778982522770,55.13,77803.71,0.0,-0.03729,2e-05,5.98182]
[1778982522865,55.13,77798.81,0.0,-0.03739,2e-05,5.99499]
[1778982523942,55.13,77798.81,0.0,-0.03739,2e-05,5.99499]
[1778982524038,55.13,77797.78,0.0,-0.03741,2e-05,5.99752]
[1778982526211,55.13,77797.2,0.0,-0.03742,2e-05,5.999]
[1778982527865,55.13,77797.19,0.0,-0.03743,2e-05,5.99959]
[1778982534691,55.14,77798.23,0.0,-0.03742,2e-05,5.99937]
[1778982539724,55.14,77803.21,0.0,-0.03734,2e-05,5.98807]
[1778982542919,55.15,77799.39,0.0,-0.03742,2e-05,5.9984]
[1778982543877,55.15,77799.48,0.0,-0.03742,2e-05,5.99843]
[1778982546061,55.15,77790.2,0.0,-0.03761,2e-05,6.02274]
[1778982550876,55.15,77773.46,0.0,-0.03796,2e-05,6.06673]
[1778982551364,55.15,77773.2,0.0,-0.03796,2e-05,6.06754]
[1778982556250,55.15,77774.2,0.0,-0.03795,2e-05,6.06551]
[1778982556690,55.15,77772.74,0.0,-0.03798,2e-05,6.06942]
[1778982557239,55.15,77772.74,0.0,-0.03798,2e-05,6.06942]
[1778982565481,55.16,77772.7,0.0,-0.03799,2e-05,6.0707]
[1778982565806,55.16,77772.7,0.0,-0.03799,2e-05,6.0707]
[1778982571951,55.16,77773.33,0.0,-0.03796,2e-05,6.06732]
[1778982576986,55.16,77772.81,0.0,-0.03798,2e-05,6.06931]
[1778982582021,55.16,77775.89,0.0,-0.03792,2e-05,6.06218]
[1778982587056,55.17,77775.25,0.0,-0.03794,2e-05,6.06456]
[1778982592091,55.17,77775.38,0.0,-0.03795,2e-05,6.06497]
[1778982597126,55.17,77776.36,0.0,-0.03793,2e-05,6.06321]
[1778982602162,55.17,77775.96,0.0,-0.03795,2e-05,6.06504]
[1778982611224,55.18,77776.25,0.0,-0.03795,2e-05,6.06573]
[1778982617266,55.18,77776.35,0.0,-0.03796,2e-05,6.06644]
[1778982624360,55.18,77776.65,0.0,-0.03795,2e-05,6.06631]
[1778982632531,55.19,77792.74,0.0,-0.03763,2e-05,6.02423]
[1778982632602,55.19,77793.28,0.0,-0.03762,2e-05,6.02308]
[1778982638413,55.19,77807.22,0.0,-0.03733,2e-05,5.98674]
[1778982642223,55.19,77807.22,0.0,-0.03733,2e-05,5.98674]
[1778982646473,55.18,77822.91,0.0,-0.03701,2e-05,5.94616]
[1778982651508,55.18,77824.54,0.0,-0.03698,2e-05,5.94195]
[1778982656543,55.18,77826.64,0.0,-0.03694,2e-05,5.93655]
[1778982661578,55.18,77827.73,0.0,-0.03692,2e-05,5.93376]
[1778982667368,55.18,77827.44,0.0,-0.03692,2e-05,5.93449]
[1778982676683,55.18,77818.25,0.0,-0.0371,2e-05,5.95758]
[1778982681720,55.18,77819.5,0.0,-0.03708,2e-05,5.95419]
[1778982686757,55.18,77819.65,0.0,-0.03707,2e-05,5.95363]
[1778982691790,55.18,77819.49,0.0,-0.03706,2e-05,5.95129]
[1778982692429,55.18,77819.49,0.0,-0.03706,2e-05,5.95129]
[1778982697832,55.18,77812.72,0.0,-0.03719,2e-05,5.96832]
[1778982702867,55.18,77807.0,0.0,-0.03731,2e-05,5.9826]
[1778982703439,55.18,77807.0,0.0,-0.03731,2e-05,5.9826]
[1778982708909,55.18,77804.75,0.0,-0.03735,2e-05,5.98787]
[1778982712852,55.18,77805.37,0.0,-0.03733,2e-05,5.98603]
[1778982713394,55.18,77805.37,0.0,-0.03733,2e-05,5.98603]
[1778982712913,55.18,77805.37,0.0,-0.03733,2e-05,5.98595]
[1778982713793,55.18,77805.37,0.0,-0.03733,2e-05,5.98595]
[1778982718980,55.18,77800.45,0.0,-0.03744,2e-05,5.99992]
[1778982724015,55.19,77800.27,0.0,-0.03746,2e-05,6.00178]
[1778982729050,55.19,77802.86,0.0,-0.03742,2e-05,5.99655]
[1778982734086,55.19,77803.31,0.0,-0.03742,2e-05,5.99684]
[1778982739120,55.2,77800.16,0.0,-0.03749,2e-05,6.0063]
[1778982744155,55.2,77790.68,0.0,-0.03769,2e-05,6.03187]
[1778982749192,55.21,77788.55,0.0,-0.03774,2e-05,6.03845]
[1778982754227,55.21,77786.32,0.0,-0.03778,2e-05,6.04261]
[1778982759262,55.21,77786.45,0.0,-0.03779,2e-05,6.04329]
[1778982764297,55.21,77785.28,0.0,-0.03782,2e-05,6.04732]
[1778982769332,55.22,77786.21,0.0,-0.03781,2e-05,6.04592]
[1778982774369,55.22,77792.57,0.0,-0.03769,2e-05,6.03059]
[1778982780411,55.22,77792.47,0.0,-0.0377,2e-05,6.03219]
[1778982785446,55.23,77795.92,0.0,-0.03764,2e-05,6.0245]
[1778982790481,55.23,77800.87,0.0,-0.03755,2e-05,6.01304]
[1778982795516,55.24,77801.01,0.0,-0.03755,2e-05,6.014]
[1778982800551,55.24,77804.34,0.0,-0.0375,2e-05,6.0068]
[1778982802477,55.24,77804.34,0.0,-0.0375,2e-05,6.0068]
[1778982802882,55.24,77804.42,0.0,-0.0375,2e-05,6.00687]
[1778982803602,55.24,77804.35,0.0,-0.0375,2e-05,6.0072]
[1778982803888,55.24,77804.35,0.0,-0.0375,2e-05,6.0072]
[1778982804403,55.24,77804.35,0.0,-0.0375,2e-05,6.0072]
[1778982804668,55.24,77804.51,0.0,-0.0375,2e-05,6.00697]
[1778982805213,55.24,77804.51,0.0,-0.0375,2e-05,6.00697]
[1778982805314,55.24,77804.35,0.0,-0.0375,2e-05,6.00765]
[1778982805865,55.24,77804.35,0.0,-0.0375,2e-05,6.00765]
[1778982819684,55.24,77805.1,0.0,-0.03746,2e-05,6.00149]
[1778982822855,55.24,77805.83,0.0,-0.03745,2e-05,5.99939]
[1778982828747,55.24,77805.89,0.0,-0.03744,2e-05,5.99876]
[1778982834386,55.24,77809.45,0.0,-0.03737,2e-05,5.98955]
[1778982834991,55.23,77809.49,0.0,-0.03737,2e-05,5.98934]
[1778982841200,55.23,77814.93,0.0,-0.03726,2e-05,5.97524]
[1778982843877,55.23,77815.54,0.0,-0.03724,2e-05,5.97359]
[1778982846369,55.23,77816.52,0.0,-0.03722,2e-05,5.97097]
[1778982851913,55.23,77816.45,0.0,-0.03722,2e-05,5.97085]
[1778982856948,55.23,77816.74,0.0,-0.03721,2e-05,5.96981]
[1778982862991,55.23,77816.45,0.0,-0.03722,2e-05,5.97012]
[1778982869033,55.23,77816.39,0.0,-0.03721,2e-05,5.96991]
[1778982874073,55.23,77807.95,0.0,-0.03737,2e-05,5.98854]
[1778982879108,55.23,77805.07,0.0,-0.03742,2e-05,5.99539]
[1778982884143,55.23,77796.73,0.0,-0.03758,2e-05,6.01622]
[1778982889179,55.22,77795.65,0.0,-0.0376,2e-05,6.01831]
[1778982894214,55.22,77795.76,0.0,-0.03759,2e-05,6.01736]
[1778982899249,55.22,77795.89,0.0,-0.03759,2e-05,6.01637]
[1778982904284,55.22,77803.23,0.0,-0.03743,2e-05,5.99698]
[1778982909319,55.22,77804.26,0.0,-0.03741,2e-05,5.99386]
[1778982915361,55.21,77808.11,0.0,-0.03733,2e-05,5.98348]
[1778982920396,55.21,77807.37,0.0,-0.03734,2e-05,5.98495]
[1778982925431,55.21,77804.65,0.0,-0.03739,2e-05,5.99147]
[1778982930466,55.21,77804.63,0.0,-0.03739,2e-05,5.99106]
[1778982935502,55.21,77804.63,0.0,-0.03737,2e-05,5.98799]
[1778982940537,55.21,77804.52,0.0,-0.03737,2e-05,5.98781]
[1778982945572,55.21,77805.86,0.0,-0.03734,2e-05,5.98393]
[1778982950607,55.21,77805.25,0.0,-0.03735,2e-05,5.98504]
[1778982955642,55.2,77805.01,0.0,-0.03735,2e-05,5.9852]
[1778982957513,55.2,77805.08,0.0,-0.03734,2e-05,5.98493]
[1778982964705,55.2,77805.1,0.0,-0.03734,2e-05,5.98454]
[1778982969740,55.2,77804.82,0.0,-0.03735,2e-05,5.98508]
[1778982976039,55.2,77804.93,0.0,-0.03734,2e-05,5.98473]
[1778982976806,55.2,77804.93,0.0,-0.03734,2e-05,5.98454]
[1778982977415,55.2,77804.93,0.0,-0.03734,2e-05,5.98454]
[1778982985853,55.2,77804.96,0.0,-0.03733,2e-05,5.98339]
[1778982991895,55.2,77805.12,0.0,-0.03731,2e-05,5.9796]
[1778982997937,55.19,77805.51,0.0,-0.0373,2e-05,5.97786]
[1778983002463,55.19,77807.57,0.0,-0.03725,2e-05,5.97225]
[1778983007365,55.19,77805.34,0.0,-0.03729,2e-05,5.97765]
[1778983007410,55.19,77804.96,0.0,-0.0373,2e-05,5.97858]
[1778983011208,55.19,77804.72,0.0,-0.03731,2e-05,5.9795]
[1778983017071,55.2,77802.37,0.0,-0.03737,2e-05,5.98795]
[1778983022106,55.2,77801.69,0.0,-0.0374,2e-05,5.99116]
[1778983027141,55.21,77801.74,0.0,-0.03741,2e-05,5.99247]
[1778983028932,55.21,77799.84,0.0,-0.03745,2e-05,5.9979]
[1778983036205,55.22,77784.45,0.0,-0.03778,2e-05,6.03917]
[1778983041240,55.22,77784.95,0.0,-0.03777,2e-05,6.03891]
[1778983048289,55.22,77785.01,0.0,-0.03778,2e-05,6.04016]
[1778983053324,55.23,77773.78,0.0,-0.038,2e-05,6.0673]
[1778983056313,55.23,77772.73,0.0,-0.03803,2e-05,6.0703]
[1778983060619,55.23,77770.71,0.0,-0.03807,2e-05,6.07603]
[1778983060720,55.23,77770.71,0.0,-0.03807,2e-05,6.07616]
[1778983066415,55.22,77778.4,0.0,-0.03791,2e-05,6.05478]
[1778983071450,55.22,77780.86,0.0,-0.03785,2e-05,6.04728]
[1778983076485,55.22,77783.81,0.0,-0.03778,2e-05,6.03859]
[1778983076818,55.22,77783.81,0.0,-0.03778,2e-05,6.03859]
[1778983082527,55.21,77787.54,0.0,-0.03769,2e-05,6.0279]
[1778983087563,55.21,77788.07,0.0,-0.03768,2e-05,6.02563]
[1778983090728,55.21,77788.22,0.0,-0.03767,2e-05,6.02488]
[1778983091497,55.21,77778.29,0.0,-0.03787,2e-05,6.05022]
[1778983091591,55.21,77772.97,0.0,-0.03798,2e-05,6.06369]
[1778983093497,55.21,77771.19,0.0,-0.03801,2e-05,6.06843]
[1778983093605,55.21,77770.07,0.0,-0.03804,2e-05,6.07145]
[1778983093914,55.21,77770.07,0.0,-0.03804,2e-05,6.07145]
[1778983094525,55.21,77770.07,0.0,-0.03804,2e-05,6.07145]
[1778983095554,55.21,77769.75,0.0,-0.03805,2e-05,6.0724]
[1778983095619,55.21,77769.69,0.0,-0.03804,2e-05,6.07228]
[1778983096424,55.21,77769.69,0.0,-0.03804,2e-05,6.07228]
[1778983096626,55.21,77769.27,0.0,-0.03805,2e-05,6.07349]
[1778983097817,55.21,77769.27,0.0,-0.03805,2e-05,6.07349]
[1778983098640,55.21,77757.57,0.0,-0.03829,2e-05,6.10357]
[1778983103678,55.21,77751.13,0.0,-0.03843,2e-05,6.1205]
[1778983108718,55.21,77735.25,0.0,-0.03876,2e-05,6.16189]
[1778983113755,55.21,77726.9,0.0,-0.03891,2e-05,6.18072]
[1778983113857,55.21,77726.9,0.0,-0.03891,2e-05,6.18072]
[1778983115634,55.21,77726.72,0.0,-0.03891,2e-05,6.18112]
[1778983120804,55.21,77722.14,0.0,-0.03901,2e-05,6.1927]
[1778983125839,55.21,77719.51,0.0,-0.03906,2e-05,6.19914]
[1778983128914,55.21,77717.23,0.0,-0.0391,2e-05,6.2049]
[1778983134902,55.2,77709.92,0.0,-0.03925,2e-05,6.22324]
[1778983139937,55.2,77702.74,0.0,-0.0394,2e-05,6.2414]
[1778983144972,55.2,77702.29,0.0,-0.0394,2e-05,6.24176]
[1778983150008,55.2,77711.69,0.0,-0.0392,2e-05,6.21641]
[1778983155042,55.19,77713.87,0.0,-0.03915,2e-05,6.21018]
[1778983160077,55.19,77712.71,0.0,-0.03917,2e-05,6.21276]
[1778983165112,55.19,77713.84,0.0,-0.03914,2e-05,6.20936]
[1778983170148,55.19,77713.68,0.0,-0.03914,2e-05,6.20939]
[1778983175190,55.19,77712.32,0.0,-0.03915,2e-05,6.20992]
[1778983180225,55.19,77712.69,0.0,-0.03914,2e-05,6.20854]
[1778983185259,55.19,77712.74,0.0,-0.03914,2e-05,6.20805]
[1778983190294,55.19,77712.56,0.0,-0.03914,2e-05,6.20819]
[1778983195329,55.19,77712.22,0.0,-0.03914,2e-05,6.20869]
[1778983200364,55.18,77707.04,0.0,-0.03925,2e-05,6.22202]
[1778983205399,55.18,77714.54,0.0,-0.03909,2e-05,6.20178]
[1778983210436,55.18,77713.27,0.0,-0.03911,2e-05,6.20489]
[1778983215472,55.18,77715.17,0.0,-0.03907,2e-05,6.1996]
[1778983220507,55.18,77716.72,0.0,-0.03904,2e-05,6.19529]
[1778983222357,55.18,77716.69,0.0,-0.03904,2e-05,6.19532]
[1778983222364,55.18,77716.69,0.0,-0.03904,2e-05,6.19532]
[1778983227556,55.18,77718.38,0.0,-0.039,2e-05,6.19065]
[1778983232591,55.18,77717.95,0.0,-0.03899,2e-05,6.18894]
[1778983237626,55.18,77718.42,0.0,-0.03898,2e-05,6.18753]
[1778983241655,55.18,77740.4,0.0,-0.03852,2e-05,6.13013]
[1778983246691,55.18,77751.95,0.0,-0.03829,2e-05,6.10053]
[1778983251089,55.18,77749.49,0.0,-0.03834,2e-05,6.1073]
[1778983251152,55.18,77749.49,0.0,-0.03834,2e-05,6.1073]
[1778983256761,55.18,77760.9,0.0,-0.03811,2e-05,6.07796]
[1778983261796,55.18,77760.94,0.0,-0.03811,2e-05,6.07806]
[1778983266831,55.18,77761.52,0.0,-0.0381,2e-05,6.07671]
[1778983268073,55.18,77762.0,0.0,-0.03809,2e-05,6.07549]
[1778983273880,55.19,77770.66,0.0,-0.03792,2e-05,6.05402]
[1778983279922,55.19,77774.06,0.0,-0.03786,2e-05,6.04629]
[1778983284957,55.19,77781.42,0.0,-0.03772,2e-05,6.02838]
[1778983289992,55.19,77790.86,0.0,-0.03753,2e-05,6.00523]
[1778983295030,55.2,77797.82,0.0,-0.03739,2e-05,5.98617]
[1778983295862,55.2,77797.82,0.0,-0.03739,2e-05,5.98617]
[1778983296037,55.2,77799.04,0.0,-0.03737,2e-05,5.98334]
[1778983299151,55.2,77800.68,0.0,-0.03733,2e-05,5.97896]
[1778983299251,55.2,77800.98,0.0,-0.03732,2e-05,5.97811]
[1778983305117,55.2,77803.22,0.0,-0.03729,2e-05,5.97365]
[1778983310173,55.21,77791.27,0.0,-0.03754,2e-05,6.00529]
[1778983315208,55.21,77783.37,0.0,-0.0377,2e-05,6.02631]
[1778983318229,55.21,77766.13,0.0,-0.03806,2e-05,6.07097]
[1778983321131,55.21,77764.23,0.0,-0.0381,2e-05,6.07596]
[1778983325686,55.21,77761.67,0.0,-0.03815,2e-05,6.08295]
[1778983326185,55.21,77760.54,0.0,-0.03818,2e-05,6.08608]
[1778983326286,55.21,77741.02,0.0,-0.03858,2e-05,6.13668]
[1778983328968,55.21,77730.97,0.0,-0.03879,2e-05,6.16285]
[1778983328970,55.21,77730.97,0.0,-0.03879,2e-05,6.16285]
[1778983334342,55.21,77718.91,0.0,-0.03904,2e-05,6.19458]
[1778983339377,55.21,77718.42,0.0,-0.03905,2e-05,6.19604]
[1778983344412,55.21,77729.43,0.0,-0.03882,2e-05,6.16761]
[1778983349448,55.21,77731.87,0.0,-0.03878,2e-05,6.16175]
[1778983354483,55.22,77743.18,0.0,-0.03853,2e-05,6.13026]
[1778983359518,55.22,77744.02,0.0,-0.03852,2e-05,6.12906]
[1778983360331,55.22,77744.02,0.0,-0.03852,2e-05,6.12906]
[1778983363732,55.22,77746.4,0.0,-0.03847,2e-05,6.12304]
[1778983369588,55.22,77744.88,0.0,-0.03851,2e-05,6.1274]
[1778983377644,55.22,77744.74,0.0,-0.03851,2e-05,6.12813]
[1778983382679,55.22,77740.07,0.0,-0.03861,2e-05,6.14047]
[1778983387714,55.22,77750.85,0.0,-0.03839,2e-05,6.11273]
[1778983392749,55.22,77756.44,0.0,-0.03828,2e-05,6.09866]
[1778983397784,55.23,77756.11,0.0,-0.03829,2e-05,6.10001]
[1778983402819,55.23,77757.84,0.0,-0.03826,2e-05,6.096]
[1778983408154,55.23,77758.73,0.0,-0.03824,2e-05,6.09414]
[1778983413896,55.23,77761.1,0.0,-0.03818,2e-05,6.08534]
[1778983418931,55.23,77761.13,0.0,-0.03818,2e-05,6.08529]
[1778983423966,55.23,77761.46,0.0,-0.03817,2e-05,6.08451]
[1778983429001,55.23,77762.81,0.0,-0.03815,2e-05,6.08113]
[1778983435043,55.23,77762.48,0.0,-0.03815,2e-05,6.08209]
[1778983440078,55.23,77762.55,0.0,-0.03815,2e-05,6.08197]
[1778983445113,55.23,77763.33,0.0,-0.03814,2e-05,6.07996]
[1778983450148,55.23,77768.55,0.0,-0.03803,2e-05,6.06649]
[1778983455183,55.23,77770.12,0.0,-0.038,2e-05,6.06259]
[1778983460218,55.23,77776.66,0.0,-0.03787,2e-05,6.04598]
[1778983465253,55.23,77771.39,0.0,-0.03798,2e-05,6.05994]
[1778983470288,55.23,77762.92,0.0,-0.03815,2e-05,6.08194]
[1778983471215,55.23,77762.92,0.0,-0.03815,2e-05,6.08194]
[1778983475130,55.23,77761.36,0.0,-0.03817,2e-05,6.08357]
[1778983480360,55.23,77773.45,0.0,-0.03793,2e-05,6.05298]
[1778983485395,55.24,77782.39,0.0,-0.03775,2e-05,6.03042]
[1778983490430,55.24,77784.1,0.0,-0.03772,2e-05,6.02658]
[1778983495475,55.24,77784.74,0.0,-0.03771,2e-05,6.02548]
[1778983500510,55.24,77787.04,0.0,-0.03767,2e-05,6.02012]
[1778983505545,55.24,77786.5,0.0,-0.03768,2e-05,6.02206]
[1778983510580,55.24,77786.41,0.0,-0.03769,2e-05,6.02284]
[1778983515615,55.25,77786.56,0.0,-0.03769,2e-05,6.02298]
[1778983520650,55.25,77792.0,0.0,-0.03759,2e-05,6.00969]
[1778983525685,55.25,77791.09,0.0,-0.03761,2e-05,6.01266]
[1778983532735,55.25,77790.6,0.0,-0.03761,2e-05,6.0122]
[1778983537769,55.25,77784.07,0.0,-0.03775,2e-05,6.02958]
[1778983538294,55.25,77784.07,0.0,-0.03775,2e-05,6.02958]
[1778983543811,55.26,77785.18,0.0,-0.03773,2e-05,6.02789]
[1778983548846,55.26,77776.1,0.0,-0.03793,2e-05,6.05215]
[1778983553881,55.26,77769.14,0.0,-0.03807,2e-05,6.07074]
[1778983559923,55.26,77769.58,0.0,-0.03807,2e-05,6.07035]
[1778983564958,55.27,77769.01,0.0,-0.03809,2e-05,6.07246]
[1778983569993,55.27,77769.23,0.0,-0.03809,2e-05,6.07255]
[1778983575034,55.27,77765.97,0.0,-0.03816,2e-05,6.08161]
[1778983579886,55.27,77772.21,0.0,-0.03804,2e-05,6.06609]
[1778983585104,55.27,77774.67,0.0,-0.03799,2e-05,6.06023]
[1778983590139,55.27,77774.96,0.0,-0.03799,2e-05,6.05981]
[1778983590348,55.27,77774.96,0.0,-0.03799,2e-05,6.05981]
[1778983596181,55.28,77777.18,0.0,-0.03793,2e-05,6.05244]
[1778983601216,55.28,77776.97,0.0,-0.03794,2e-05,6.05381]
[1778983606251,55.28,77774.18,0.0,-0.03801,2e-05,6.06177]
[1778983611286,55.28,77774.3,0.0,-0.03801,2e-05,6.0622]
[1778983616321,55.29,77783.66,0.0,-0.03783,2e-05,6.03897]
[1778983621356,55.29,77789.19,0.0,-0.03772,2e-05,6.0257]
[1778983621380,55.29,77789.19,0.0,-0.03772,2e-05,6.0257]
[1778983627398,55.29,77792.05,0.0,-0.03767,2e-05,6.01902]
[1778983632433,55.29,77791.97,0.0,-0.03767,2e-05,6.01977]
[1778983637470,55.3,77791.99,0.0,-0.03768,2e-05,6.02024]
[1778983644519,55.3,77795.82,0.0,-0.0376,2e-05,6.01118]
[1778983649554,55.3,77796.47,0.0,-0.0376,2e-05,6.01005]
[1778983655412,55.3,77795.93,0.0,-0.0376,2e-05,6.00932]
[1778983660631,55.3,77796.5,0.0,-0.03759,2e-05,6.00893]
[1778983665666,55.31,77798.73,0.0,-0.03755,2e-05,6.00422]
[1778983666495,55.31,77798.73,0.0,-0.03755,2e-05,6.00422]
[1778983673722,55.31,77799.04,0.0,-0.03756,2e-05,6.00453]
[1778983678757,55.31,77800.88,0.0,-0.03753,2e-05,6.00052]
[1778983683792,55.31,77804.57,0.0,-0.03746,2e-05,5.99185]
[1778983688827,55.32,77804.6,0.0,-0.03746,2e-05,5.99259]
[1778983698897,55.32,77805.09,0.0,-0.03747,2e-05,5.99332]
[1778983703932,55.33,77805.77,0.0,-0.03746,2e-05,5.99256]
[1778983708967,55.33,77805.57,0.0,-0.03747,2e-05,5.99409]
[1778983714002,55.33,77805.61,0.0,-0.03747,2e-05,5.99241]
[1778983719037,55.33,77805.65,0.0,-0.03747,2e-05,5.99338]
[1778983724072,55.34,77799.61,0.0,-0.0376,2e-05,6.00984]
[1778983730485,55.34,77799.61,0.0,-0.03761,2e-05,6.01101]
[1778983741193,55.35,77806.76,0.0,-0.03749,2e-05,5.99609]
[1778983741496,55.35,77806.76,0.0,-0.03749,2e-05,5.99609]
[1778983747235,55.36,77810.81,0.0,-0.03742,2e-05,5.98721]
[1778983752509,55.36,77808.92,0.0,-0.03747,2e-05,5.99327]
[1778983759319,55.37,77806.0,0.0,-0.03755,2e-05,6.00292]
[1778983764354,55.37,77806.13,0.0,-0.03755,2e-05,6.00414]
[1778983769392,55.38,77805.9,0.0,-0.03757,2e-05,6.00626]
[1778983775434,55.38,77806.35,0.0,-0.03756,2e-05,6.00434]
[1778983780469,55.39,77817.29,0.0,-0.03735,2e-05,5.97813]
[1778983785504,55.39,77817.54,0.0,-0.03736,2e-05,5.97915]
[1778983790539,55.4,77818.05,0.0,-0.03736,2e-05,5.97943]
[1778983795574,55.4,77821.15,0.0,-0.03731,2e-05,5.97305]
[1778983800609,55.4,77824.84,0.0,-0.03725,2e-05,5.96518]
[1778983805650,55.41,77825.79,0.0,-0.03724,2e-05,5.96438]
[1778983810685,55.41,77824.6,0.0,-0.03728,2e-05,5.96896]
[1778983815720,55.42,77825.03,0.0,-0.03728,2e-05,5.96938]
[1778983820755,55.42,77832.26,0.0,-0.03715,2e-05,5.95262]
[1778983825790,55.43,77832.51,0.0,-0.03716,2e-05,5.95366]
[1778983830825,55.43,77832.24,0.0,-0.03718,2e-05,5.95603]
[1778983836593,55.44,77832.82,0.0,-0.03716,2e-05,5.95365]
[1778983837148,55.44,77832.82,0.0,-0.03716,2e-05,5.95365]
[1778983837418,55.44,77832.82,0.0,-0.03716,2e-05,5.95365]
[1778983837874,55.44,77853.74,0.0,-0.03675,2e-05,5.90135]
[1778983840901,55.44,77879.82,0.0,-0.03625,2e-05,5.83686]
[1778983841906,55.44,77895.4,0.0,-0.03595,2e-05,5.79838]
[1778983846051,55.45,77896.94,0.0,-0.03593,2e-05,5.79605]
[1778983851976,55.46,77889.11,0.0,-0.03611,2e-05,5.8191]
[1778983855494,55.46,77888.53,0.0,-0.03613,2e-05,5.8215]
[1778983855826,55.47,77884.03,0.0,-0.03622,2e-05,5.83367]
[1778983860831,55.47,77878.81,0.0,-0.03633,2e-05,5.84841]
[1778983861780,55.47,77880.24,0.0,-0.03631,2e-05,5.84563]
[1778983867088,55.48,77892.24,0.0,-0.0361,2e-05,5.81784]
[1778983868421,55.48,77892.24,0.0,-0.0361,2e-05,5.81784]
[1778983871229,55.49,77890.73,0.0,-0.03614,2e-05,5.82347]
[1778983874296,55.49,77882.05,0.0,-0.03632,2e-05,5.84643]
[1778983880182,55.5,77885.08,0.0,-0.03628,2e-05,5.84164]
[1778983881054,55.5,77885.08,0.0,-0.03628,2e-05,5.84164]
[1778983887231,55.51,77886.35,0.0,-0.03628,2e-05,5.84133]
[1778983892266,55.51,77885.76,0.0,-0.03629,2e-05,5.84222]
[1778983892791,55.51,77885.76,0.0,-0.03629,2e-05,5.84222]
[1778983893498,55.51,77885.76,0.0,-0.03629,2e-05,5.84222]
[1778983893780,55.51,77874.67,0.0,-0.03651,2e-05,5.87038]
[1778983899435,55.52,77871.33,0.0,-0.03659,2e-05,5.8804]
[1778983905357,55.53,77868.9,0.0,-0.03665,2e-05,5.8887]
[1778983910392,55.53,77867.88,0.0,-0.03668,2e-05,5.89274]
[1778983916434,55.54,77868.12,0.0,-0.03669,2e-05,5.89388]
[1778983921469,55.54,77868.1,0.0,-0.0367,2e-05,5.89536]
[1778983926504,55.54,77866.33,0.0,-0.03675,2e-05,5.9012]
[1778983931539,55.55,77867.03,0.0,-0.03674,2e-05,5.90078]
[1778983936578,55.55,77865.38,0.0,-0.03679,2e-05,5.9063]
[1778983941613,55.56,77865.3,0.0,-0.0368,2e-05,5.90777]
[1778983946648,55.56,77862.34,0.0,-0.03687,2e-05,5.91648]
[1778983951206,55.56,77860.29,0.0,-0.03691,2e-05,5.92258]
[1778983956718,55.57,77861.99,0.0,-0.03688,2e-05,5.9171]
[1778983961753,55.57,77860.3,0.0,-0.03692,2e-05,5.92254]
[1778983966788,55.57,77860.11,0.0,-0.03693,2e-05,5.92417]
[1778983971823,55.58,77862.91,0.0,-0.03689,2e-05,5.91828]
[1778983977865,55.58,77863.18,0.0,-0.03689,2e-05,5.91904]
[1778983983745,55.59,77859.73,0.0,-0.03697,2e-05,5.92893]
[1778983988943,55.59,77846.14,0.0,-0.03725,2e-05,5.9648]
[1778983993978,55.59,77843.47,0.0,-0.03731,2e-05,5.97287]
[1778983999013,55.6,77836.19,0.0,-0.03747,2e-05,5.9925]
[1778984004052,55.6,77832.0,0.0,-0.03756,2e-05,6.00425]
[1778984009087,55.6,77834.99,0.0,-0.03751,2e-05,5.99774]
[1778984014122,55.61,77831.66,0.0,-0.03757,2e-05,6.00472]
[1778984019157,55.61,77832.45,0.0,-0.03756,2e-05,6.00377]
[1778984024785,55.61,77832.41,0.0,-0.03757,2e-05,6.00492]
[1778984030234,55.62,77838.11,0.0,-0.03746,2e-05,5.99144]
[1778984035269,55.62,77838.39,0.0,-0.03746,2e-05,5.9915]
[1778984040304,55.62,77841.52,0.0,-0.03741,2e-05,5.98434]
[1778984048360,55.63,77840.99,0.0,-0.03743,2e-05,5.98701]
[1778984058430,55.63,77841.29,0.0,-0.03743,2e-05,5.98783]
[1778984063465,55.63,77841.26,0.0,-0.03744,2e-05,5.98868]
[1778984076556,55.64,77841.33,0.0,-0.03744,2e-05,5.98785]
[1778984081591,55.64,77841.34,0.0,-0.03744,2e-05,5.9886]
[1778984086626,55.64,77841.38,0.0,-0.03745,2e-05,5.98926]
[1778984091855,55.65,77835.62,0.0,-0.03757,2e-05,6.00455]
[1778984097703,55.65,77839.86,0.0,-0.03749,2e-05,5.99499]
[1778984102610,55.65,77840.38,0.0,-0.03749,2e-05,5.9945]
[1778984107773,55.65,77842.04,0.0,-0.03746,2e-05,5.99108]
[1778984112808,55.66,77841.63,0.0,-0.03748,2e-05,5.99274]
[1778984117843,55.66,77843.45,0.0,-0.03744,2e-05,5.98877]
[1778984122878,55.66,77843.78,0.0,-0.03744,2e-05,5.98862]
[1778984127914,55.66,77843.54,0.0,-0.03745,2e-05,5.98993]
[1778984131110,55.66,77843.52,0.0,-0.03745,2e-05,5.99013]
[1778984135689,55.66,77843.29,0.0,-0.03745,2e-05,5.98881]
[1778984142011,55.67,77840.58,0.0,-0.03752,2e-05,5.99725]
[1778984147046,55.67,77840.72,0.0,-0.03752,2e-05,5.99789]
[1778984152081,55.68,77837.69,0.0,-0.03759,2e-05,6.00652]
[1778984157117,55.68,77836.39,0.0,-0.03762,2e-05,6.01064]
[1778984162152,55.68,77834.5,0.0,-0.03767,2e-05,6.0162]
[1778984172222,55.68,77836.01,0.0,-0.03765,2e-05,6.01379]
[1778984183299,55.69,77835.72,0.0,-0.03766,2e-05,6.01601]
[1778984188335,55.69,77835.51,0.0,-0.03767,2e-05,6.01719]
[1778984194377,55.69,77836.73,0.0,-0.03764,2e-05,6.01219]
[1778984197234,55.69,77839.81,0.0,-0.03758,2e-05,6.00461]
[1778984201138,55.7,77839.76,0.0,-0.03758,2e-05,6.00543]
[1778984206461,55.7,77835.76,0.0,-0.03767,2e-05,6.01638]
[1778984213511,55.7,77835.87,0.0,-0.03767,2e-05,6.01693]
[1778984218546,55.7,77831.68,0.0,-0.03776,2e-05,6.02811]
[1778984223581,55.7,77843.12,0.0,-0.03754,2e-05,5.99962]
[1778984223990,55.7,77843.12,0.0,-0.03754,2e-05,5.99962]
[1778984230630,55.71,77844.56,0.0,-0.03751,2e-05,5.99646]
[1778984233396,55.71,77844.74,0.0,-0.03751,2e-05,5.99616]
[1778984238686,55.71,77846.95,0.0,-0.03747,2e-05,5.99111]
[1778984243723,55.71,77847.7,0.0,-0.03746,2e-05,5.98972]
[1778984246575,55.71,77848.16,0.0,-0.03745,2e-05,5.98867]
[1778984250775,55.71,77831.74,0.0,-0.03778,2e-05,6.03089]
[1778984251020,55.71,77831.74,0.0,-0.03778,2e-05,6.03089]
[1778984256821,55.71,77833.09,0.0,-0.03775,2e-05,6.02558]
[1778984261856,55.71,77831.69,0.0,-0.03778,2e-05,6.02976]
[1778984269913,55.72,77830.75,0.0,-0.03781,2e-05,6.03307]
[1778984274948,55.72,77830.54,0.0,-0.03781,2e-05,6.03413]
[1778984279983,55.72,77828.21,0.0,-0.03787,2e-05,6.04055]
[1778984285056,55.72,77826.06,0.0,-0.03791,2e-05,6.04645]
[1778984291074,55.72,77826.2,0.0,-0.03791,2e-05,6.04604]
[1778984291104,55.72,77826.2,0.0,-0.03791,2e-05,6.04604]
[1778984297102,55.72,77827.69,0.0,-0.03788,2e-05,6.04216]
[1778984302137,55.72,77829.19,0.0,-0.03785,2e-05,6.03835]
[1778984307327,55.72,77829.29,0.0,-0.03785,2e-05,6.0381]
[1778984313214,55.72,77830.97,0.0,-0.0378,2e-05,6.03177]
[1778984318251,55.72,77831.18,0.0,-0.0378,2e-05,6.03176]
[1778984319095,55.72,77831.18,0.0,-0.0378,2e-05,6.03176]
[1778984324292,55.73,77830.14,0.0,-0.03782,2e-05,6.03455]
[1778984329327,55.73,77830.59,0.0,-0.03781,2e-05,6.03342]
[1778984332348,55.73,77847.3,0.0,-0.03748,2e-05,5.99103]
[1778984337383,55.73,77850.4,0.0,-0.03742,2e-05,5.98361]
[1778984342418,55.73,77851.09,0.0,-0.03741,2e-05,5.98238]
[1778984347453,55.73,77851.16,0.0,-0.03741,2e-05,5.98274]
[1778984353496,55.73,77853.7,0.0,-0.03737,2e-05,5.97703]
[1778984358531,55.73,77854.04,0.0,-0.03737,2e-05,5.97681]
[1778984363566,55.74,77854.74,0.0,-0.03736,2e-05,5.97571]
[1778984368601,55.74,77856.82,0.0,-0.03732,2e-05,5.97129]
[1778984373636,55.74,77857.38,0.0,-0.0373,2e-05,5.968]
[1778984378671,55.74,77865.33,0.0,-0.03715,2e-05,5.94878]
[1778984383706,55.75,77865.78,0.0,-0.03715,2e-05,5.94854]
[1778984388741,55.75,77868.89,0.0,-0.03709,2e-05,5.94161]
[1778984393776,55.75,77879.69,0.0,-0.03689,2e-05,5.91542]
[1778984398811,55.76,77882.84,0.0,-0.03683,2e-05,5.90862]
[1778984403847,55.76,77888.69,0.0,-0.03673,2e-05,5.89512]
[1778984408882,55.76,77898.31,0.0,-0.03655,2e-05,5.87228]
[1778984413917,55.77,77891.92,0.0,-0.03668,2e-05,5.88958]
[1778984419961,55.77,77894.74,0.0,-0.03664,2e-05,5.88418]
[1778984425009,55.78,77899.25,0.0,-0.03656,2e-05,5.87448]
[1778984430047,55.78,77894.74,0.0,-0.03666,2e-05,5.88733]
[1778984436131,55.79,77894.88,0.0,-0.03666,2e-05,5.88566]
[1778984442131,55.79,77893.47,0.0,-0.03671,2e-05,5.89236]
[1778984447166,55.8,77889.17,0.0,-0.03681,2e-05,5.90522]
[1778984452201,55.81,77885.99,0.0,-0.03689,2e-05,5.91515]
[1778984458243,55.81,77883.55,0.0,-0.03695,2e-05,5.92348]
[1778984463278,55.82,77883.17,0.0,-0.03697,2e-05,5.92621]
[1778984468313,55.82,77883.62,0.0,-0.03698,2e-05,5.92681]
[1778984473348,55.83,77883.88,0.0,-0.03698,2e-05,5.92785]
[1778984478383,55.83,77885.27,0.0,-0.03697,2e-05,5.92603]
[1778984483418,55.84,77885.01,0.0,-0.03699,2e-05,5.92835]
[1778984488453,55.84,77884.96,0.0,-0.037,2e-05,5.93011]
[1778984493488,55.85,77880.17,0.0,-0.03709,2e-05,5.94111]
[1778984498523,55.85,77887.66,0.0,-0.03696,2e-05,5.92383]
[1778984508593,55.86,77877.45,0.0,-0.03718,2e-05,5.95258]
[1778984513910,55.87,77875.16,0.0,-0.03724,2e-05,5.95948]
[1778984519670,55.87,77869.1,0.0,-0.03737,2e-05,5.97654]
[1778984525712,55.88,77869.34,0.0,-0.03738,2e-05,5.97732]
[1778984533769,55.88,77869.59,0.0,-0.03739,2e-05,5.97867]
[1778984538804,55.89,77869.28,0.0,-0.0374,2e-05,5.98049]
[1778984543839,55.89,77864.76,0.0,-0.0375,2e-05,5.99291]
[1778984548874,55.89,77863.53,0.0,-0.03753,2e-05,5.99689]
[1778984553909,55.89,77862.34,0.0,-0.03754,2e-05,5.99813]
[1778984560959,55.9,77861.49,0.0,-0.03757,2e-05,6.00141]
[1778984565993,55.9,77856.52,0.0,-0.03768,2e-05,6.01477]
[1778984571028,55.9,77856.49,0.0,-0.03768,2e-05,6.01553]
[1778984576063,55.9,77857.75,0.0,-0.03766,2e-05,6.01306]
[1778984583112,55.91,77857.29,0.0,-0.03768,2e-05,6.01521]
[1778984588147,55.91,77848.67,0.0,-0.03786,2e-05,6.0377]
[1778984593184,55.91,77849.23,0.0,-0.03785,2e-05,6.03682]
[1778984599226,55.91,77849.43,0.0,-0.03785,2e-05,6.037]
[1778984604263,55.91,77853.05,0.0,-0.03778,2e-05,6.02845]
[1778984609298,55.92,77856.62,0.0,-0.03772,2e-05,6.02012]
[1778984614333,55.92,77856.94,0.0,-0.0377,2e-05,6.01743]
[1778984619368,55.92,77848.81,0.0,-0.03787,2e-05,6.03869]
[1778984624556,55.92,77844.33,0.0,-0.03796,2e-05,6.05056]
[1778984631054,55.92,77835.13,0.0,-0.03815,2e-05,6.07448]
[1778984637494,55.93,77827.6,0.0,-0.03831,2e-05,6.09411]
[1778984642532,55.93,77831.85,0.0,-0.03822,2e-05,6.08354]
[1778984647566,55.93,77833.44,0.0,-0.0382,2e-05,6.07991]
[1778984652601,55.93,77833.9,0.0,-0.03819,2e-05,6.07918]
[1778984657636,55.93,77840.0,0.0,-0.03807,2e-05,6.06417]
[1778984662671,55.93,77839.36,0.0,-0.03809,2e-05,6.06639]
[1778984667706,55.93,77840.84,0.0,-0.03806,2e-05,6.06322]
[1778984672741,55.94,77844.5,0.0,-0.03798,2e-05,6.05196]
[1778984677776,55.94,77844.92,0.0,-0.03798,2e-05,6.0516]
[1778984682811,55.94,77842.32,0.0,-0.03803,2e-05,6.05889]
[1778984687847,55.94,77842.73,0.0,-0.03803,2e-05,6.05848]
[1778984692882,55.94,77842.7,0.0,-0.03804,2e-05,6.0592]
[1778984697917,55.95,77842.36,0.0,-0.03805,2e-05,6.0607]
[1778984702952,55.95,77836.25,0.0,-0.03818,2e-05,6.07687]
[1778984707988,55.95,77829.63,0.0,-0.03831,2e-05,6.09427]
[1778984713023,55.95,77829.49,0.0,-0.03832,2e-05,6.095]
[1778984720072,55.95,77827.94,0.0,-0.03835,2e-05,6.09949]
[1778984726114,55.95,77827.45,0.0,-0.03837,2e-05,6.10117]
[1778984731149,55.95,77827.31,0.0,-0.03836,2e-05,6.09925]
[1778984736184,55.96,77827.47,0.0,-0.03836,2e-05,6.0992]
[1778984742227,55.96,77828.53,0.0,-0.03834,2e-05,6.0969]
[1778984747262,55.96,77830.22,0.0,-0.03831,2e-05,6.09292]
[1778984752297,55.96,77830.38,0.0,-0.03831,2e-05,6.09291]
[1778984757332,55.96,77830.09,0.0,-0.03832,2e-05,6.09405]
[1778984761147,55.96,77829.87,0.0,-0.03832,2e-05,6.09486]
[1778984766395,55.96,77830.3,0.0,-0.03832,2e-05,6.09427]
[1778984769197,55.96,77830.3,0.0,-0.03832,2e-05,6.09427]
[1778984770618,55.96,77823.27,0.0,-0.03846,2e-05,6.11257]
[1778984776465,55.96,77823.02,0.0,-0.03847,2e-05,6.11351]
[1778984777157,55.96,77823.02,0.0,-0.03847,2e-05,6.11351]
[1778984782507,55.96,77815.78,0.0,-0.03862,2e-05,6.13216]
[1778984787542,55.96,77812.8,0.0,-0.03868,2e-05,6.13981]
[1778984791380,55.96,77812.89,0.0,-0.03868,2e-05,6.13957]
[1778984793539,55.96,77816.83,0.0,-0.03858,2e-05,6.12677]
[1778984801073,55.96,77828.43,0.0,-0.03834,2e-05,6.09667]
[1778984808689,55.96,77829.01,0.0,-0.03833,2e-05,6.09501]
[1778984814993,55.96,77829.01,0.0,-0.03833,2e-05,6.09501]
[1778984821552,55.96,77829.11,0.0,-0.03833,2e-05,6.09499]
[1778984826815,55.97,77834.83,0.0,-0.03822,2e-05,6.08112]
[1778984831850,55.97,77834.55,0.0,-0.03823,2e-05,6.08239]
[1778984836885,55.97,77834.27,0.0,-0.03824,2e-05,6.08365]
[1778984841920,55.97,77844.09,0.0,-0.03804,2e-05,6.05925]
[1778984846955,55.97,77844.86,0.0,-0.03803,2e-05,6.05803]
[1778984851990,55.98,77844.9,0.0,-0.03802,2e-05,6.05601]
[1778984857025,55.98,77845.61,0.0,-0.03802,2e-05,6.05492]
[1778984862060,55.98,77845.44,0.0,-0.03802,2e-05,6.05606]
[1778984875151,55.98,77845.63,0.0,-0.03803,2e-05,6.05733]
[1778984880502,55.99,77853.19,0.0,-0.03789,2e-05,6.0388]
[1778984886228,55.99,77854.07,0.0,-0.03787,2e-05,6.03709]
[1778984891263,55.99,77853.72,0.0,-0.03788,2e-05,6.03827]
[1778984891678,55.99,77853.72,0.0,-0.03788,2e-05,6.03827]
[1778984897305,55.99,77853.43,0.0,-0.0379,2e-05,6.03987]
[1778984902340,55.99,77853.9,0.0,-0.03789,2e-05,6.03938]
[1778984902675,55.99,77853.9,0.0,-0.03789,2e-05,6.03938]
[1778984908382,56.0,77855.72,0.0,-0.03786,2e-05,6.03505]
[1778984913417,56.0,77855.71,0.0,-0.03784,2e-05,6.03269]
[1778984913686,56.0,77855.71,0.0,-0.03784,2e-05,6.03269]
[1778984919459,56.0,77857.29,0.0,-0.03782,2e-05,6.02954]
[1778984924494,56.0,77865.69,0.0,-0.03766,2e-05,6.00912]
[1778984924695,56.0,77865.69,0.0,-0.03766,2e-05,6.00912]
[1778984930536,56.0,77868.36,0.0,-0.03761,2e-05,6.00285]
[1778984935571,56.0,77858.12,0.0,-0.03781,2e-05,6.02909]
[1778984935707,56.0,77858.12,0.0,-0.03781,2e-05,6.02909]
[1778984941613,56.01,77863.33,0.0,-0.03772,2e-05,6.01669]
[1778984946648,56.01,77863.2,0.0,-0.03772,2e-05,6.01778]
[1778984951683,56.01,77863.45,0.0,-0.03773,2e-05,6.01788]
[1778984956718,56.01,77863.82,0.0,-0.03772,2e-05,6.01767]
[1778984961753,56.01,77864.64,0.0,-0.03771,2e-05,6.01633]
[1778984966788,56.02,77864.53,0.0,-0.03772,2e-05,6.01732]
[1778984971824,56.02,77864.59,0.0,-0.03771,2e-05,6.01524]
[1778984976859,56.02,77864.87,0.0,-0.03771,2e-05,6.01524]
[1778984981894,56.02,77866.41,0.0,-0.03768,2e-05,6.01207]
[1778984986929,56.03,77866.68,0.0,-0.03768,2e-05,6.01212]
[1778984991964,56.03,77867.09,0.0,-0.03768,2e-05,6.01181]
[1778984996999,56.03,77868.37,0.0,-0.03766,2e-05,6.00929]
[1778985002034,56.03,77872.8,0.0,-0.03758,2e-05,5.99884]
[1778985007072,56.03,77869.37,0.0,-0.03765,2e-05,6.00825]
[1778985012107,56.04,77860.76,0.0,-0.03783,2e-05,6.03067]
[1778985017142,56.04,77858.29,0.0,-0.03788,2e-05,6.0374]
[1778985022177,56.04,77858.56,0.0,-0.03788,2e-05,6.03717]
[1778985028220,56.04,77858.64,0.0,-0.03788,2e-05,6.03752]
[1778985033255,56.04,77860.99,0.0,-0.03783,2e-05,6.0294]
[1778985038290,56.04,77860.96,0.0,-0.03783,2e-05,6.03003]
[1778985043325,56.05,77863.22,0.0,-0.03779,2e-05,6.02485]
[1778985048360,56.05,77863.72,0.0,-0.03778,2e-05,6.02417]
[1778985053395,56.05,77864.65,0.0,-0.03777,2e-05,6.02251]
[1778985058430,56.05,77864.46,0.0,-0.03778,2e-05,6.02359]
[1778985063465,56.05,77864.51,0.0,-0.03778,2e-05,6.02404]
[1778985068500,56.05,77864.84,0.0,-0.03778,2e-05,6.02379]
[1778985073535,56.06,77867.11,0.0,-0.03774,2e-05,6.01867]
[1778985079577,56.06,77873.05,0.0,-0.03763,2e-05,6.00448]
[1778985084612,56.06,77877.96,0.0,-0.03753,2e-05,5.99285]
[1778985089865,56.06,77889.68,0.0,-0.03731,2e-05,5.96417]
[1778985097704,56.07,77890.25,0.0,-0.03729,2e-05,5.96109]
[1778985102739,56.07,77890.3,0.0,-0.03729,2e-05,5.96169]
[1778985107774,56.07,77893.41,0.0,-0.03724,2e-05,5.95471]
[1778985112810,56.07,77893.9,0.0,-0.03724,2e-05,5.95436]
[1778985117844,56.08,77906.0,0.0,-0.037,2e-05,5.92502]
[1778985122880,56.08,77899.8,0.0,-0.03713,2e-05,5.94164]
[1778985129266,56.08,77899.74,0.0,-0.03714,2e-05,5.9422]
[1778985135916,56.09,77890.52,0.0,-0.03734,2e-05,5.96729]
[1778985142014,56.09,77889.47,0.0,-0.03737,2e-05,5.97161]
[1778985148056,56.1,77889.37,0.0,-0.03738,2e-05,5.9734]
[1778985154098,56.1,77889.97,0.0,-0.03737,2e-05,5.97083]
[1778985159133,56.11,77890.74,0.0,-0.03736,2e-05,5.97022]
[1778985164168,56.11,77890.19,0.0,-0.03738,2e-05,5.97294]
[1778985171221,56.12,77890.12,0.0,-0.0374,2e-05,5.97498]
[1778985176256,56.12,77875.66,0.0,-0.0377,2e-05,6.01265]
[1778985179387,56.12,77873.94,0.0,-0.03774,2e-05,6.01738]
[1778985181805,56.12,77855.41,0.0,-0.03811,2e-05,6.06464]
[1778985185328,56.12,77850.94,0.0,-0.0382,2e-05,6.07631]
[1778985190354,56.13,77861.94,0.0,-0.03799,2e-05,6.04896]
[1778985191109,56.13,77861.94,0.0,-0.03799,2e-05,6.04896]
[1778985192635,56.13,77861.13,0.0,-0.038,2e-05,6.05113]
[1778985194629,56.13,77861.27,0.0,-0.038,2e-05,6.05099]
[1778985200854,56.13,77860.63,0.0,-0.03802,2e-05,6.05324]
[1778985206466,56.13,77835.3,0.0,-0.03853,2e-05,6.11816]
[1778985214522,56.13,77833.17,0.0,-0.03856,2e-05,6.12083]
[1778985219557,56.13,77830.13,0.0,-0.03862,2e-05,6.12848]
[1778985225599,56.13,77829.36,0.0,-0.03864,2e-05,6.13032]
[1778985230634,56.13,77834.32,0.0,-0.03854,2e-05,6.11758]
[1778985235669,56.13,77834.49,0.0,-0.03853,2e-05,6.11717]
[1778985240705,56.13,77834.35,0.0,-0.03854,2e-05,6.11753]
[1778985245740,56.13,77834.44,0.0,-0.03853,2e-05,6.11726]
[1778985250775,56.13,77834.37,0.0,-0.03853,2e-05,6.11736]
[1778985255810,56.13,77833.39,0.0,-0.03855,2e-05,6.11976]
[1778985260845,56.13,77829.98,0.0,-0.03862,2e-05,6.12831]
[1778985265880,56.13,77830.06,0.0,-0.03862,2e-05,6.12791]
[1778985270915,56.13,77830.3,0.0,-0.03861,2e-05,6.12715]
[1778985276957,56.13,77830.26,0.0,-0.0386,2e-05,6.12447]
[1778985281992,56.13,77830.49,0.0,-0.03859,2e-05,6.12381]
[1778985287027,56.13,77830.39,0.0,-0.03859,2e-05,6.12402]
[1778985293069,56.13,77830.46,0.0,-0.03859,2e-05,6.12381]
[1778985298104,56.13,77831.32,0.0,-0.03857,2e-05,6.1216]
[1778985303139,56.13,77835.41,0.0,-0.03849,2e-05,6.11122]
[1778985311195,56.13,77828.89,0.0,-0.03862,2e-05,6.12782]
[1778985316230,56.12,77828.83,0.0,-0.03862,2e-05,6.12791]
[1778985321265,56.12,77828.81,0.0,-0.03862,2e-05,6.12791]
[1778985326300,56.12,77828.86,0.0,-0.03862,2e-05,6.12775]
[1778985331237,56.12,77828.93,0.0,-0.03862,2e-05,6.12756]
[1778985336370,56.12,77828.95,0.0,-0.03861,2e-05,6.12486]
[1778985341804,56.12,77838.13,0.0,-0.03842,2e-05,6.10143]
[1778985347448,56.13,77835.99,0.0,-0.03846,2e-05,6.10714]
[1778985351242,56.13,77836.35,0.0,-0.03846,2e-05,6.10626]
[1778985357054,56.13,77836.06,0.0,-0.03846,2e-05,6.10705]
[1778985357149,56.13,77836.06,0.0,-0.03846,2e-05,6.10708]
[1778985357574,56.13,77836.06,0.0,-0.03846,2e-05,6.10708]
[1778985359532,56.13,77851.81,0.0,-0.03815,2e-05,6.06707]
[1778985362229,56.13,77852.41,0.0,-0.03813,2e-05,6.06567]
[1778985363364,56.13,77855.52,0.0,-0.03807,2e-05,6.05785]
[1778985368595,56.13,77854.33,0.0,-0.0381,2e-05,6.06078]
[1778985374141,56.13,77854.33,0.0,-0.0381,2e-05,6.06078]
[1778985385714,56.13,77854.84,0.0,-0.03809,2e-05,6.06032]
[1778985391757,56.13,77854.8,0.0,-0.03808,2e-05,6.05822]
[1778985396793,56.13,77867.62,0.0,-0.03783,2e-05,6.02619]
[1778985397180,56.13,77867.62,0.0,-0.03783,2e-05,6.02619]
[1778985399952,56.13,77868.0,0.0,-0.03782,2e-05,6.02529]
[1778985405849,56.13,77878.52,0.0,-0.03761,2e-05,5.99911]
[1778985410892,56.13,77873.64,0.0,-0.03771,2e-05,6.01185]
[1778985415927,56.14,77878.18,0.0,-0.03762,2e-05,6.0008]
[1778985423983,56.14,77878.48,0.0,-0.03762,2e-05,6.00073]
[1778985429018,56.14,77878.48,0.0,-0.03763,2e-05,6.00122]
[1778985434053,56.14,77882.8,0.0,-0.03755,2e-05,5.99086]
[1778985439090,56.14,77883.19,0.0,-0.03754,2e-05,5.99048]
[1778985444125,56.14,77879.99,0.0,-0.03761,2e-05,5.99915]
[1778985449160,56.15,77878.95,0.0,-0.03764,2e-05,6.00231]
[1778985454195,56.15,77881.36,0.0,-0.03758,2e-05,5.99412]
[1778985459230,56.15,77880.38,0.0,-0.0376,2e-05,5.9971]
[1778985466279,56.15,77880.48,0.0,-0.0376,2e-05,5.99746]
[1778985472740,56.15,77881.12,0.0,-0.03759,2e-05,5.99604]
[1778985479370,56.16,77880.61,0.0,-0.03761,2e-05,5.99848]
[1778985484406,56.16,77883.62,0.0,-0.03756,2e-05,5.99175]
[1778985489440,56.16,77884.59,0.0,-0.03754,2e-05,5.99021]
[1778985494475,56.16,77884.81,0.0,-0.03755,2e-05,5.99061]
[1778985499510,56.17,77889.85,0.0,-0.03746,2e-05,5.97899]
[1778985505299,56.17,77890.13,0.0,-0.03746,2e-05,5.97943]
[1778985510587,56.17,77892.99,0.0,-0.03741,2e-05,5.97321]
[1778985515622,56.18,77906.24,0.0,-0.03714,2e-05,5.93833]
[1778985520658,56.18,77910.03,0.0,-0.03707,2e-05,5.92996]
[1778985525692,56.18,77898.54,0.0,-0.03731,2e-05,5.95974]
[1778985531735,56.19,77900.28,0.0,-0.03728,2e-05,5.95645]
[1778985539791,56.19,77900.48,0.0,-0.03729,2e-05,5.95739]
[1778985545833,56.19,77899.83,0.0,-0.03731,2e-05,5.96008]
[1778985551331,56.2,77900.0,0.0,-0.03731,2e-05,5.96036]
[1778985556910,56.2,77899.72,0.0,-0.03733,2e-05,5.96248]
[1778985561945,56.2,77899.14,0.0,-0.03735,2e-05,5.96479]
[1778985566980,56.21,77904.82,0.0,-0.03724,2e-05,5.95144]
[1778985572017,56.21,77906.7,0.0,-0.0372,2e-05,5.94512]
[1778985578059,56.21,77906.08,0.0,-0.03722,2e-05,5.94786]
[1778985583094,56.21,77907.99,0.0,-0.03719,2e-05,5.94407]
[1778985588129,56.22,77908.55,0.0,-0.03718,2e-05,5.94366]
[1778985593164,56.22,77908.68,0.0,-0.03719,2e-05,5.94432]
[1778985593391,56.22,77908.68,0.0,-0.03719,2e-05,5.94432]
[1778985594118,56.22,77908.68,0.0,-0.03719,2e-05,5.94432]
[1778985594177,56.22,77890.62,0.0,-0.03755,2e-05,5.9899]
[1778985596190,56.22,77873.91,0.0,-0.03789,2e-05,6.03237]
[1778985599469,56.22,77882.62,0.0,-0.03771,2e-05,6.01086]
[1778985605259,56.23,77892.15,0.0,-0.03753,2e-05,5.98783]
[1778985610294,56.23,77894.96,0.0,-0.03748,2e-05,5.98185]
[1778985615330,56.23,77895.13,0.0,-0.03749,2e-05,5.98254]
[1778985621372,56.24,77895.12,0.0,-0.0375,2e-05,5.98395]
[1778985626407,56.24,77892.12,0.0,-0.03757,2e-05,5.99269]
[1778985631442,56.24,77880.44,0.0,-0.03779,2e-05,6.02046]
[1778985636477,56.25,77880.96,0.0,-0.03779,2e-05,6.02001]
[1778985642519,56.25,77880.8,0.0,-0.0378,2e-05,6.02142]
[1778985652683,56.25,77880.81,0.0,-0.0378,2e-05,6.02156]
[1778985662661,56.26,77880.95,0.0,-0.03782,2e-05,6.02409]
[1778985671722,56.26,77880.13,0.0,-0.03785,2e-05,6.02752]
[1778985676757,56.27,77875.27,0.0,-0.03795,2e-05,6.04048]
[1778985682799,56.27,77875.21,0.0,-0.03796,2e-05,6.04139]
[1778985687834,56.27,77875.35,0.0,-0.03796,2e-05,6.04167]
[1778985695890,56.27,77875.28,0.0,-0.03795,2e-05,6.04019]
[1778985701932,56.28,77875.44,0.0,-0.03796,2e-05,6.04053]
[1778985712002,56.28,77875.39,0.0,-0.03797,2e-05,6.04187]
[1778985717037,56.28,77869.88,0.0,-0.03808,2e-05,6.05639]
[1778985722072,56.28,77865.56,0.0,-0.03817,2e-05,6.06785]
[1778985727109,56.28,77870.29,0.0,-0.03808,2e-05,6.05625]
[1778985732144,56.28,77880.75,0.0,-0.03787,2e-05,6.03015]
[1778985738187,56.29,77881.15,0.0,-0.03787,2e-05,6.02996]
[1778985743222,56.29,77889.36,0.0,-0.03771,2e-05,6.00989]
[1778985748257,56.29,77891.15,0.0,-0.03768,2e-05,6.00616]
[1778985753293,56.29,77891.35,0.0,-0.03767,2e-05,6.00387]
[1778985759335,56.3,77891.42,0.0,-0.03768,2e-05,6.00476]
[1778985764370,56.3,77891.3,0.0,-0.03769,2e-05,6.00598]
[1778985769405,56.3,77882.46,0.0,-0.03787,2e-05,6.02903]
[1778985774441,56.3,77882.46,0.0,-0.03787,2e-05,6.02967]
[1778985785518,56.31,77882.81,0.0,-0.03788,2e-05,6.03003]
[1778985790553,56.31,77879.08,0.0,-0.03796,2e-05,6.0399]
[1778985795588,56.31,77878.68,0.0,-0.03797,2e-05,6.0413]
[1778985801093,56.31,77880.7,0.0,-0.03793,2e-05,6.03651]
[1778985806665,56.31,77881.94,0.0,-0.03791,2e-05,6.03394]
[1778985811700,56.32,77888.48,0.0,-0.03777,2e-05,6.0153]
[1778985817743,56.32,77888.36,0.0,-0.03777,2e-05,6.01635]
[1778985821122,56.32,77888.53,0.0,-0.03777,2e-05,6.01606]
[1778985832210,56.32,77890.26,0.0,-0.03774,2e-05,6.0127]
[1778985837883,56.33,77890.71,0.0,-0.03775,2e-05,6.01349]
[1778985843925,56.33,77890.86,0.0,-0.03775,2e-05,6.01415]
[1778985848960,56.33,77890.29,0.0,-0.03777,2e-05,6.01645]
[1778985851285,56.33,77890.33,0.0,-0.03777,2e-05,6.01653]
[1778985857017,56.34,77890.0,0.0,-0.03779,2e-05,6.01858]
[1778985861149,56.34,77890.17,0.0,-0.03779,2e-05,6.01867]
[1778985867087,56.34,77889.76,0.0,-0.03781,2e-05,6.02093]
[1778985872122,56.34,77889.74,0.0,-0.0378,2e-05,6.01922]
[1778985878164,56.35,77889.78,0.0,-0.03781,2e-05,6.02019]
[1778985883199,56.35,77889.78,0.0,-0.03781,2e-05,6.02108]
[1778985888234,56.35,77889.87,0.0,-0.03782,2e-05,6.02193]
[1778985893269,56.36,77889.9,0.0,-0.03783,2e-05,6.02274]
[1778985898304,56.36,77888.99,0.0,-0.03785,2e-05,6.02592]
[1778985903339,56.36,77885.61,0.0,-0.03793,2e-05,6.03526]
[1778985908374,56.36,77886.1,0.0,-0.03792,2e-05,6.03483]
[1778985911157,56.36,77886.1,0.0,-0.03792,2e-05,6.03483]
[1778985916430,56.37,77886.35,0.0,-0.03793,2e-05,6.03551]
[1778985921489,56.37,77886.4,0.0,-0.03793,2e-05,6.03621]
[1778985927531,56.37,77886.34,0.0,-0.03794,2e-05,6.03735]
[1778985932567,56.38,77886.73,0.0,-0.03792,2e-05,6.03455]
[1778985937602,56.38,77886.23,0.0,-0.03794,2e-05,6.03666]
[1778985943644,56.38,77886.38,0.0,-0.03795,2e-05,6.03728]
[1778985948679,56.39,77902.35,0.0,-0.03763,2e-05,5.9981]
[1778985951154,56.39,77898.56,0.0,-0.03771,2e-05,6.00806]
[1778985957742,56.39,77896.8,0.0,-0.03776,2e-05,6.01389]
[1778985963784,56.39,77892.06,0.0,-0.03786,2e-05,6.02697]
[1778985971138,56.4,77889.68,0.0,-0.03792,2e-05,6.03361]
[1778985976876,56.4,77888.98,0.0,-0.03794,2e-05,6.03679]
[1778985982918,56.4,77888.03,0.0,-0.03797,2e-05,6.0401]
[1778985987953,56.41,77881.18,0.0,-0.03811,2e-05,6.05803]
[1778985992988,56.41,77881.31,0.0,-0.03809,2e-05,6.05556]
[1778986002052,56.41,77881.32,0.0,-0.0381,2e-05,6.05633]
[1778986006080,56.41,77896.71,0.0,-0.03779,2e-05,6.01786]
[1778986011115,56.41,77900.1,0.0,-0.03773,2e-05,6.0101]
[1778986016150,56.42,77900.5,0.0,-0.03773,2e-05,6.00988]
[1778986021185,56.42,77900.45,0.0,-0.03774,2e-05,6.01078]
[1778986026220,56.42,77900.36,0.0,-0.03775,2e-05,6.01177]
[1778986031165,56.42,77900.61,0.0,-0.03774,2e-05,6.01128]
[1778986036290,56.42,77898.3,0.0,-0.0378,2e-05,6.01827]
[1778986041325,56.43,77898.45,0.0,-0.0378,2e-05,6.01845]
[1778986046360,56.43,77898.27,0.0,-0.03781,2e-05,6.01942]
[1778986051395,56.43,77898.61,0.0,-0.03779,2e-05,6.0165]
[1778986057437,56.43,77899.1,0.0,-0.03778,2e-05,6.01585]
[1778986062472,56.43,77897.13,0.0,-0.03783,2e-05,6.02125]
[1778986067507,56.43,77897.18,0.0,-0.03783,2e-05,6.02152]
[1778986072542,56.43,77897.25,0.0,-0.03783,2e-05,6.02173]
[1778986077577,56.44,77897.22,0.0,-0.03783,2e-05,6.02218]
[1778986083620,56.44,77897.23,0.0,-0.03784,2e-05,6.02259]
[1778986088655,56.44,77897.3,0.0,-0.03784,2e-05,6.02277]
[1778986094697,56.44,77896.8,0.0,-0.03785,2e-05,6.02444]
[1778986099732,56.44,77896.43,0.0,-0.03786,2e-05,6.0257]
[1778986104771,56.44,77894.05,0.0,-0.03791,2e-05,6.03198]
[1778986109802,56.44,77893.7,0.0,-0.03792,2e-05,6.03319]
[1778986114837,56.44,77893.68,0.0,-0.03791,2e-05,6.03099]
[1778986119872,56.44,77889.88,0.0,-0.03799,2e-05,6.04099]
[1778986121122,56.45,77889.26,0.0,-0.038,2e-05,6.04264]
[1778986126921,56.45,77888.8,0.0,-0.03801,2e-05,6.04431]
[1778986131956,56.45,77886.01,0.0,-0.03807,2e-05,6.05178]
[1778986136991,56.45,77893.8,0.0,-0.03792,2e-05,6.03267]
[1778986142026,56.45,77887.9,0.0,-0.03804,2e-05,6.04804]
[1778986147061,56.45,77888.62,0.0,-0.03803,2e-05,6.04673]
[1778986151116,56.45,77888.77,0.0,-0.03803,2e-05,6.04667]
[1778986158138,56.46,77891.25,0.0,-0.03799,2e-05,6.04137]
[1778986161164,56.46,77890.82,0.0,-0.038,2e-05,6.0427]
[1778986167201,56.46,77889.82,0.0,-0.03803,2e-05,6.04609]
[1778986172236,56.46,77884.94,0.0,-0.03811,2e-05,6.0563]
[1778986178278,56.46,77883.95,0.0,-0.03814,2e-05,6.05943]
[1778986183313,56.47,77883.89,0.0,-0.03814,2e-05,6.06012]
[1778986188348,56.47,77880.99,0.0,-0.03821,2e-05,6.06796]
[1778986193383,56.47,77879.49,0.0,-0.03824,2e-05,6.07214]
[1778986198418,56.47,77879.18,0.0,-0.03825,2e-05,6.07324]
[1778986205467,56.47,77878.9,0.0,-0.03826,2e-05,6.07426]
[1778986210502,56.47,77878.9,0.0,-0.03826,2e-05,6.07443]
[1778986211261,56.47,77878.9,0.0,-0.03826,2e-05,6.07443]
[1778986217551,56.47,77878.75,0.0,-0.03826,2e-05,6.07497]
[1778986222588,56.47,77874.91,0.0,-0.03834,2e-05,6.08475]
[1778986227622,56.47,77874.3,0.0,-0.03835,2e-05,6.08625]
[1778986233664,56.47,77874.58,0.0,-0.03833,2e-05,6.08283]
[1778986238699,56.47,77874.67,0.0,-0.03833,2e-05,6.08258]
[1778986243734,56.47,77874.41,0.0,-0.03833,2e-05,6.08323]
[1778986248769,56.47,77873.84,0.0,-0.03834,2e-05,6.08468]
[1778986251362,56.47,77873.2,0.0,-0.03836,2e-05,6.0863]
[1778986256828,56.47,77872.87,0.0,-0.03836,2e-05,6.08714]
[1778986261864,56.47,77854.86,0.0,-0.03873,2e-05,6.13286]
[1778986263860,56.47,77852.44,0.0,-0.03878,2e-05,6.13895]
[1778986263866,56.47,77852.44,0.0,-0.03878,2e-05,6.13895]
[1778986267192,56.47,77848.06,0.0,-0.03886,2e-05,6.14976]
[1778986267385,56.47,77848.06,0.0,-0.03886,2e-05,6.14976]
[1778986268914,56.47,77875.76,0.0,-0.0383,2e-05,6.07925]
[1778986273128,56.47,77874.12,0.0,-0.03834,2e-05,6.0836]
[1778986278986,56.47,77874.63,0.0,-0.03833,2e-05,6.08243]
[1778986281241,56.47,77874.03,0.0,-0.03834,2e-05,6.08398]
[1778986287042,56.47,77873.9,0.0,-0.03834,2e-05,6.08437]
[1778986292077,56.47,77873.94,0.0,-0.03833,2e-05,6.08163]
[1778986292096,56.47,77873.94,0.0,-0.03833,2e-05,6.08163]
[1778986298119,56.47,77873.79,0.0,-0.03832,2e-05,6.08148]
[1778986303154,56.47,77874.1,0.0,-0.03831,2e-05,6.08025]
[1778986308189,56.47,77871.1,0.0,-0.03837,2e-05,6.08738]
[1778986313224,56.46,77868.37,0.0,-0.03842,2e-05,6.09382]
[1778986314922,56.46,77868.37,0.0,-0.03842,2e-05,6.09382]
[1778986320587,56.46,77851.47,0.0,-0.03876,2e-05,6.13584]
[1778986320670,56.46,77851.47,0.0,-0.03876,2e-05,6.13584]
[1778986326325,56.46,77850.54,0.0,-0.03877,2e-05,6.13694]
[1778986327128,56.46,77850.54,0.0,-0.03877,2e-05,6.13694]
[1778986332369,56.46,77846.03,0.0,-0.03885,2e-05,6.14779]
[1778986337404,56.45,77842.92,0.0,-0.03891,2e-05,6.15501]
[1778986342439,56.45,77841.36,0.0,-0.03894,2e-05,6.1584]
[1778986343708,56.45,77841.36,0.0,-0.03894,2e-05,6.1584]
[1778986349488,56.45,77841.03,0.0,-0.03894,2e-05,6.1584]
[1778986354523,56.45,77846.57,0.0,-0.03881,2e-05,6.14108]
[1778986359558,56.45,77844.49,0.0,-0.03885,2e-05,6.14597]
[1778986360740,56.45,77844.49,0.0,-0.03885,2e-05,6.14597]
[1778986365642,56.44,77837.52,0.0,-0.03899,2e-05,6.16327]
[1778986371595,56.44,77826.45,0.0,-0.03921,2e-05,6.19081]
[1778986371658,56.44,77826.45,0.0,-0.03921,2e-05,6.19081]
[1778986377685,56.44,77829.18,0.0,-0.03914,2e-05,6.18272]
[1778986382720,56.44,77831.66,0.0,-0.03909,2e-05,6.17571]
[1778986387755,56.44,77835.15,0.0,-0.03901,2e-05,6.1662]
[1778986392790,56.43,77845.51,0.0,-0.03879,2e-05,6.13927]
[1778986394819,56.43,77845.51,0.0,-0.03879,2e-05,6.13927]
[1778986401853,56.43,77847.3,0.0,-0.03875,2e-05,6.13424]
[1778986406888,56.43,77847.07,0.0,-0.03876,2e-05,6.13457]
[1778986411839,56.43,77846.57,0.0,-0.03877,2e-05,6.13562]
[1778986416960,56.43,77845.98,0.0,-0.03876,2e-05,6.13413]
[1778986421993,56.43,77845.89,0.0,-0.03876,2e-05,6.13409]
[1778986427028,56.43,77846.92,0.0,-0.03874,2e-05,6.13119]
[1778986432063,56.43,77846.86,0.0,-0.03874,2e-05,6.13108]
[1778986437098,56.43,77847.83,0.0,-0.03871,2e-05,6.12837]
[1778986442133,56.43,77849.44,0.0,-0.03868,2e-05,6.12403]
[1778986447168,56.43,77850.7,0.0,-0.03865,2e-05,6.12061]
[1778986452203,56.42,77848.13,0.0,-0.0387,2e-05,6.12695]
[1778986457238,56.42,77846.55,0.0,-0.03873,2e-05,6.13069]
[1778986462273,56.42,77844.89,0.0,-0.03876,2e-05,6.13463]
[1778986467308,56.42,77844.67,0.0,-0.03877,2e-05,6.13487]
[1778986473350,56.42,77844.57,0.0,-0.03875,2e-05,6.13212]
[1778986478387,56.42,77847.22,0.0,-0.03869,2e-05,6.12513]
[1778986483422,56.42,77846.95,0.0,-0.0387,2e-05,6.12562]
[1778986488457,56.42,77846.78,0.0,-0.0387,2e-05,6.12585]
[1778986491767,56.42,77846.63,0.0,-0.0387,2e-05,6.12616]
[1778986491924,56.42,77846.63,0.0,-0.0387,2e-05,6.12616]
[1778986492485,56.42,77873.45,0.0,-0.03816,2e-05,6.05803]
[1778986493492,56.42,77896.94,0.0,-0.03769,2e-05,5.99894]
[1778986497724,56.42,77892.39,0.0,-0.03778,2e-05,6.01091]
[1778986501273,56.42,77889.88,0.0,-0.03784,2e-05,6.0176]
[1778986502011,56.42,77888.84,0.0,-0.03786,2e-05,6.02028]
[1778986502065,56.42,77888.84,0.0,-0.03786,2e-05,6.02028]
[1778986507590,56.42,77872.63,0.0,-0.03819,2e-05,6.06169]
[1778986509248,56.42,77872.63,0.0,-0.03819,2e-05,6.06169]
[1778986511194,56.42,77872.55,0.0,-0.03819,2e-05,6.06207]
[1778986516539,56.42,77872.52,0.0,-0.03819,2e-05,6.06213]
[1778986521688,56.42,77871.24,0.0,-0.03822,2e-05,6.06532]
[1778986526723,56.42,77870.99,0.0,-0.03822,2e-05,6.06593]
[1778986531758,56.42,77870.42,0.0,-0.03822,2e-05,6.06473]
[1778986536793,56.42,77870.68,0.0,-0.03821,2e-05,6.0641]
[1778986541828,56.42,77870.47,0.0,-0.03822,2e-05,6.06469]
[1778986546863,56.42,77866.45,0.0,-0.0383,2e-05,6.07494]
[1778986551898,56.42,77866.6,0.0,-0.0383,2e-05,6.07455]
[1778986556933,56.42,77873.88,0.0,-0.03815,2e-05,6.05615]
[1778986561968,56.42,77873.73,0.0,-0.03815,2e-05,6.05661]
[1778986567003,56.42,77873.62,0.0,-0.03816,2e-05,6.05693]
[1778986572038,56.42,77872.59,0.0,-0.03818,2e-05,6.05954]
[1778986579087,56.42,77872.54,0.0,-0.03818,2e-05,6.05965]
[1778986584122,56.42,77856.88,0.0,-0.03849,2e-05,6.09926]
[1778986590165,56.42,77857.6,0.0,-0.03847,2e-05,6.09693]
[1778986595200,56.42,77862.61,0.0,-0.03836,2e-05,6.08127]
[1778986600235,56.42,77862.0,0.0,-0.03837,2e-05,6.08256]
[1778986605270,56.42,77862.5,0.0,-0.03835,2e-05,6.08099]
[1778986610306,56.42,77867.66,0.0,-0.03825,2e-05,6.06763]
[1778986615341,56.42,77868.46,0.0,-0.03823,2e-05,6.06543]
[1778986620376,56.42,77868.7,0.0,-0.03822,2e-05,6.06466]
[1778986627425,56.42,77869.25,0.0,-0.03821,2e-05,6.0631]
[1778986632465,56.42,77869.22,0.0,-0.03821,2e-05,6.06307]
[1778986637773,56.42,77869.36,0.0,-0.03821,2e-05,6.06263]
[1778986643544,56.42,77869.37,0.0,-0.03821,2e-05,6.06301]
[1778986648579,56.42,77867.14,0.0,-0.03826,2e-05,6.06898]
[1778986653614,56.42,77867.51,0.0,-0.03824,2e-05,6.06568]
[1778986659656,56.42,77868.03,0.0,-0.03823,2e-05,6.06477]
[1778986664693,56.42,77867.58,0.0,-0.03824,2e-05,6.06625]
[1778986669728,56.42,77868.06,0.0,-0.03823,2e-05,6.0654]
[1778986675063,56.42,77868.16,0.0,-0.03823,2e-05,6.06522]
[1778986678639,56.43,77868.44,0.0,-0.03823,2e-05,6.06502]
[1778986684014,56.43,77882.79,0.0,-0.03795,2e-05,6.02946]
[1778986688857,56.43,77880.94,0.0,-0.03799,2e-05,6.03482]
[1778986694904,56.43,77878.48,0.0,-0.03804,2e-05,6.04137]
[1778986696852,56.43,77879.09,0.0,-0.03803,2e-05,6.03986]
[1778986700258,56.43,77878.73,0.0,-0.03804,2e-05,6.04086]
[1778986705981,56.43,77878.43,0.0,-0.03805,2e-05,6.04235]
[1778986711016,56.44,77878.35,0.0,-0.03804,2e-05,6.04059]
[1778986716052,56.44,77877.53,0.0,-0.03806,2e-05,6.04338]
[1778986722094,56.44,77877.23,0.0,-0.03808,2e-05,6.04506]
[1778986730150,56.44,77878.08,0.0,-0.03807,2e-05,6.04388]
[1778986735188,56.45,77879.17,0.0,-0.03805,2e-05,6.04166]
[1778986740223,56.45,77879.18,0.0,-0.03805,2e-05,6.04212]
[1778986745550,56.45,77880.21,0.0,-0.03804,2e-05,6.03995]
[1778986751300,56.45,77879.64,0.0,-0.03805,2e-05,6.04141]
[1778986751690,56.45,77879.64,0.0,-0.03805,2e-05,6.04141]
[1778986757342,56.45,77879.34,0.0,-0.03805,2e-05,6.04225]
[1778986763384,56.45,77878.72,0.0,-0.03807,2e-05,6.0439]
[1778986768573,56.45,77878.1,0.0,-0.03808,2e-05,6.04547]
[1778986779497,56.45,77878.97,0.0,-0.03805,2e-05,6.04148]
[1778986786546,56.45,77876.54,0.0,-0.03811,2e-05,6.04807]
[1778986788985,56.45,77883.4,0.0,-0.03797,2e-05,6.03088]
[1778986794603,56.45,77885.31,0.0,-0.03793,2e-05,6.02605]
[1778986797019,56.45,77885.3,0.0,-0.03793,2e-05,6.02609]
[1778986801806,56.45,77872.94,0.0,-0.03818,2e-05,6.05714]
[1778986807694,56.45,77866.29,0.0,-0.03831,2e-05,6.07412]
[1778986812729,56.45,77867.01,0.0,-0.0383,2e-05,6.0725]
[1778986817765,56.45,77868.2,0.0,-0.03828,2e-05,6.06972]
[1778986822800,56.46,77868.23,0.0,-0.03828,2e-05,6.0699]
[1778986827835,56.46,77868.31,0.0,-0.03828,2e-05,6.06995]
[1778986831586,56.46,77868.17,0.0,-0.03828,2e-05,6.07035]
[1778986834031,56.46,77880.39,0.0,-0.03802,2e-05,6.03708]
[1778986837460,56.46,77884.66,0.0,-0.03794,2e-05,6.02649]
[1778986842940,56.46,77884.56,0.0,-0.03795,2e-05,6.02842]
[1778986847976,56.47,77885.27,0.0,-0.03796,2e-05,6.02921]
[1778986854664,56.48,77885.99,0.0,-0.03796,2e-05,6.02914]
[1778986860060,56.48,77886.45,0.0,-0.03796,2e-05,6.029]
[1778986861551,56.48,77886.45,0.0,-0.03796,2e-05,6.029]
[1778986862617,56.48,77888.37,0.0,-0.03793,2e-05,6.02592]
[1778986867238,56.49,77905.45,0.0,-0.03759,2e-05,5.98345]
[1778986867385,56.49,77905.45,0.0,-0.03759,2e-05,5.98345]
[1778986873151,56.49,77904.44,0.0,-0.03762,2e-05,5.98716]
[1778986878186,56.49,77902.87,0.0,-0.03766,2e-05,5.99168]
[1778986883221,56.49,77900.07,0.0,-0.03772,2e-05,5.99917]
[1778986886702,56.49,77911.92,0.0,-0.03749,2e-05,5.96976]
[1778986895305,56.49,77903.9,0.0,-0.03763,2e-05,5.98691]
[1778986900340,56.49,77903.95,0.0,-0.03762,2e-05,5.98655]
[1778986905375,56.49,77904.56,0.0,-0.03761,2e-05,5.98481]
[1778986910410,56.49,77904.25,0.0,-0.03762,2e-05,5.98538]
[1778986913644,56.49,77904.26,0.0,-0.03761,2e-05,5.98527]
[1778986913656,56.49,77905.97,0.0,-0.03758,2e-05,5.98095]
[1778986919474,56.48,77906.0,0.0,-0.03757,2e-05,5.97919]
[1778986924509,56.48,77909.59,0.0,-0.03749,2e-05,5.96885]
[1778986929544,56.48,77908.71,0.0,-0.03749,2e-05,5.96972]
[1778986934579,56.47,77907.38,0.0,-0.03751,2e-05,5.97172]
[1778986939745,56.47,77923.43,0.0,-0.03718,2e-05,5.93046]
[1778986941779,56.47,77924.4,0.0,-0.03716,2e-05,5.92765]
[1778986942635,56.47,77932.78,0.0,-0.03699,2e-05,5.90624]
[1778986947671,56.46,77938.57,0.0,-0.03686,2e-05,5.88925]
[1778986951020,56.45,77939.45,0.0,-0.03683,2e-05,5.88553]
[1778986956734,56.44,77943.02,0.0,-0.03672,2e-05,5.87109]
[1778986959248,56.44,77945.03,0.0,-0.03667,2e-05,5.86515]
[1778986965454,56.43,77958.07,0.0,-0.0364,2e-05,5.8308]
[1778986970833,56.42,77959.85,0.0,-0.03635,2e-05,5.82355]
[1778986975869,56.42,77959.66,0.0,-0.03634,2e-05,5.82203]
[1778986981319,56.41,77960.96,0.0,-0.0363,2e-05,5.81729]
[1778986982918,56.41,77982.97,0.0,-0.03587,2e-05,5.76227]
[1778986987953,56.41,77980.42,0.0,-0.03591,2e-05,5.76701]
[1778986993995,56.4,77976.84,0.0,-0.03596,2e-05,5.77388]
[1778986999031,56.4,77974.97,0.0,-0.03598,2e-05,5.77691]
[1778987006080,56.39,77973.82,0.0,-0.03599,2e-05,5.77755]
[1778987011115,56.38,77963.6,0.0,-0.03616,2e-05,5.79839]
[1778987016153,56.38,77957.2,0.0,-0.03627,2e-05,5.81236]
[1778987021188,56.37,77955.48,0.0,-0.03629,2e-05,5.81482]
[1778987031258,56.36,77954.34,0.0,-0.03628,2e-05,5.81409]
[1778987036293,56.36,77954.37,0.0,-0.03627,2e-05,5.81231]
[1778987041328,56.35,77960.05,0.0,-0.03615,2e-05,5.7967]
[1778987046363,56.35,77960.68,0.0,-0.03612,2e-05,5.79363]
[1778987051398,56.34,77950.33,0.0,-0.03631,2e-05,5.8175]
[1778987057440,56.33,77940.51,0.0,-0.03648,2e-05,5.83921]
[1778987062475,56.33,77950.83,0.0,-0.03627,2e-05,5.81193]
[1778987071538,56.32,77948.44,0.0,-0.03628,2e-05,5.81219]
[1778987079594,56.31,77948.07,0.0,-0.03627,2e-05,5.81051]
[1778987084629,56.31,77953.6,0.0,-0.03615,2e-05,5.79536]
[1778987089664,56.3,77955.93,0.0,-0.03609,2e-05,5.78826]
[1778987095706,56.3,77950.56,0.0,-0.03618,2e-05,5.79974]
[1778987100741,56.29,77950.83,0.0,-0.03617,2e-05,5.79763]
[1778987105776,56.29,77952.31,0.0,-0.03613,2e-05,5.79259]
[1778987110811,56.28,77952.17,0.0,-0.03612,2e-05,5.79156]
[1778987115846,56.28,77952.17,0.0,-0.03611,2e-05,5.79018]
[1778987120881,56.27,77947.05,0.0,-0.0362,2e-05,5.8014]
[1778987125916,56.27,77943.54,0.0,-0.03625,2e-05,5.80852]
[1778987131958,56.26,77944.07,0.0,-0.03621,2e-05,5.8027]
[1778987136993,56.26,77943.84,0.0,-0.0362,2e-05,5.80169]
[1778987143035,56.25,77943.73,0.0,-0.03619,2e-05,5.80007]
[1778987148070,56.25,77943.96,0.0,-0.03618,2e-05,5.79794]
[1778987153110,56.24,77944.56,0.0,-0.03615,2e-05,5.79489]
[1778987158145,56.24,77945.8,0.0,-0.03612,2e-05,5.79031]
[1778987163180,56.23,77952.61,0.0,-0.03597,2e-05,5.77211]
[1778987168215,56.23,77945.68,0.0,-0.0361,2e-05,5.78779]
[1778987173250,56.23,77936.68,0.0,-0.03626,2e-05,5.80841]
[1778987178285,56.22,77928.93,0.0,-0.0364,2e-05,5.8258]
[1778987183320,56.21,77931.93,0.0,-0.03633,2e-05,5.81658]
[1778987188355,56.21,77931.39,0.0,-0.03632,2e-05,5.81614]
[1778987193390,56.2,77931.63,0.0,-0.03629,2e-05,5.81117]
[1778987202453,56.19,77931.93,0.0,-0.03626,2e-05,5.80728]
[1778987209503,56.19,77932.02,0.0,-0.03624,2e-05,5.8046]
[1778987214538,56.18,77936.24,0.0,-0.03614,2e-05,5.79245]
[1778987219573,56.18,77936.09,0.0,-0.03613,2e-05,5.79116]
[1778987224608,56.17,77938.58,0.0,-0.03607,2e-05,5.78339]
[1778987229645,56.16,77940.12,0.0,-0.03603,2e-05,5.7777]
[1778987234680,56.16,77942.92,0.0,-0.03596,2e-05,5.7694]
[1778987239715,56.16,77937.81,0.0,-0.03605,2e-05,5.78048]
[1778987244750,56.15,77938.05,0.0,-0.03604,2e-05,5.77836]
[1778987250792,56.15,77937.98,0.0,-0.03602,2e-05,5.77671]
[1778987256835,56.14,77938.31,0.0,-0.03599,2e-05,5.7715]
[1778987261870,56.14,77941.8,0.0,-0.03591,2e-05,5.76148]
[1778987267912,56.13,77942.09,0.0,-0.03589,2e-05,5.75911]
[1778987276977,56.12,77942.42,0.0,-0.03587,2e-05,5.75588]
[1778987282012,56.12,77941.58,0.0,-0.03587,2e-05,5.75663]
[1778987288054,56.11,77940.79,0.0,-0.03588,2e-05,5.75701]
[1778987293089,56.11,77940.7,0.0,-0.03587,2e-05,5.75595]
[1778987298124,56.11,77940.33,0.0,-0.03587,2e-05,5.75559]
[1778987304166,56.1,77940.52,0.0,-0.03585,2e-05,5.75365]
[1778987309201,56.1,77940.92,0.0,-0.03583,2e-05,5.75146]
[1778987315243,56.09,77940.67,0.0,-0.03581,2e-05,5.74806]
[1778987320278,56.09,77940.3,0.0,-0.03581,2e-05,5.74782]
[1778987325313,56.09,77940.35,0.0,-0.0358,2e-05,5.74657]
[1778987330348,56.08,77940.58,0.0,-0.03579,2e-05,5.74489]
[1778987337397,56.08,77940.63,0.0,-0.03578,2e-05,5.74324]
[1778987342432,56.07,77940.66,0.0,-0.03577,2e-05,5.74209]
[1778987348474,56.07,77940.31,0.0,-0.03576,2e-05,5.74168]
[1778987353509,56.07,77933.43,0.0,-0.03589,2e-05,5.75744]
[1778987358545,56.06,77933.23,0.0,-0.03588,2e-05,5.75672]
[1778987364587,56.06,77932.74,0.0,-0.03588,2e-05,5.75646]
[1778987369622,56.06,77931.64,0.0,-0.03589,2e-05,5.75794]
[1778987374657,56.05,77929.38,0.0,-0.03591,2e-05,5.75964]
[1778987379692,56.05,77929.69,0.0,-0.0359,2e-05,5.75758]
[1778987384727,56.04,77929.22,0.0,-0.0359,2e-05,5.75745]
[1778987396811,56.03,77929.65,0.0,-0.03586,2e-05,5.7531]
[1778987401846,56.03,77929.77,0.0,-0.03585,2e-05,5.75154]
[1778987406881,56.03,77930.22,0.0,-0.03583,2e-05,5.74919]
[1778987411923,56.02,77922.54,0.0,-0.03597,2e-05,5.76686]
[1778987424012,56.01,77921.24,0.0,-0.03597,2e-05,5.76676]
[1778987429048,56.01,77921.41,0.0,-0.03596,2e-05,5.76499]
[1778987434083,56.0,77921.56,0.0,-0.03593,2e-05,5.76072]
[1778987439121,56.0,77921.5,0.0,-0.03592,2e-05,5.75958]
[1778987444156,56.0,77920.02,0.0,-0.03594,2e-05,5.76194]
[1778987450198,55.99,77920.99,0.0,-0.03591,2e-05,5.75801]
[1778987455233,55.99,77920.6,0.0,-0.03591,2e-05,5.75773]
[1778987459630,55.98,77920.75,0.0,-0.0359,2e-05,5.75637]
[1778987469331,55.98,77920.69,0.0,-0.03588,2e-05,5.75411]
[1778987476380,55.97,77921.77,0.0,-0.03585,2e-05,5.7498]
[1778987481415,55.97,77921.51,0.0,-0.03584,2e-05,5.74929]
[1778987485665,55.97,77919.58,0.0,-0.03587,2e-05,5.75335]
[1778987487803,55.96,77919.64,0.0,-0.03587,2e-05,5.75273]
[1778987493499,55.96,77919.92,0.0,-0.03584,2e-05,5.74784]
[1778987498534,55.96,77919.78,0.0,-0.03583,2e-05,5.74707]
[1778987506590,55.95,77919.79,0.0,-0.03582,2e-05,5.74528]
[1778987511625,55.95,77919.69,0.0,-0.03581,2e-05,5.74444]
[1778987516660,55.94,77919.52,0.0,-0.03581,2e-05,5.74379]
[1778987522703,55.94,77919.67,0.0,-0.03579,2e-05,5.74215]
[1778987533779,55.93,77919.72,0.0,-0.03578,2e-05,5.73975]
[1778987536713,55.93,77919.72,0.0,-0.03578,2e-05,5.73975]
[1778987540828,55.93,77938.83,0.0,-0.0354,2e-05,5.69152]
[1778987547877,55.93,77934.44,0.0,-0.03548,2e-05,5.70139]
[1778987552912,55.92,77924.78,0.0,-0.03564,2e-05,5.72174]
[1778987559961,55.92,77919.5,0.0,-0.03573,2e-05,5.73315]
[1778987564997,55.92,77919.19,0.0,-0.03573,2e-05,5.73291]
[1778987570032,55.91,77921.1,0.0,-0.03568,2e-05,5.72721]
[1778987575067,55.91,77920.86,0.0,-0.03568,2e-05,5.72686]
[1778987582116,55.9,77920.57,0.0,-0.03568,2e-05,5.72625]
[1778987591182,55.9,77920.72,0.0,-0.03566,2e-05,5.72421]
[1778987600245,55.89,77920.77,0.0,-0.03565,2e-05,5.72245]
[1778987607298,55.89,77920.64,0.0,-0.03564,2e-05,5.72152]
[1778987618375,55.88,77921.01,0.0,-0.0356,2e-05,5.71611]
[1778987626431,55.88,77921.19,0.0,-0.03559,2e-05,5.71433]
[1778987631466,55.88,77922.53,0.0,-0.03556,2e-05,5.71023]
[1778987637508,55.88,77925.66,0.0,-0.03549,2e-05,5.70167]
[1778987642543,55.87,77926.12,0.0,-0.03548,2e-05,5.69985]
[1778987647578,55.87,77935.15,0.0,-0.0353,2e-05,5.6771]
[1778987652625,55.87,77937.29,0.0,-0.03526,2e-05,5.67144]
[1778987657660,55.87,77941.23,0.0,-0.03518,2e-05,5.66151]
[1778987664709,55.87,77942.35,0.0,-0.03516,2e-05,5.65844]
[1778987669744,55.87,77931.63,0.0,-0.03536,2e-05,5.68428]
[1778987677563,55.87,77931.63,0.0,-0.03536,2e-05,5.68428]
[1778987683842,55.86,77932.06,0.0,-0.03532,2e-05,5.67933]
[1778987690891,55.86,77936.6,0.0,-0.03523,2e-05,5.66752]
[1778987695926,55.86,77939.62,0.0,-0.03517,2e-05,5.65978]
[1778987700961,55.86,77937.73,0.0,-0.0352,2e-05,5.664]
[1778987714052,55.85,77934.01,0.0,-0.03527,2e-05,5.67191]
[1778987714619,55.85,77934.01,0.0,-0.03527,2e-05,5.67191]
[1778987724122,55.85,77932.87,0.0,-0.03528,2e-05,5.67348]
[1778987729157,55.85,77941.07,0.0,-0.03512,2e-05,5.65291]
[1778987734192,55.85,77943.18,0.0,-0.03506,2e-05,5.64487]
[1778987735439,55.85,77943.18,0.0,-0.03506,2e-05,5.64487]
[1778987741241,55.85,77960.55,0.0,-0.03473,2e-05,5.60261]
[1778987746402,55.85,77956.53,0.0,-0.03481,2e-05,5.61238]
[1778987747825,55.85,77945.56,0.0,-0.03502,2e-05,5.639]
[1778987753325,55.85,77946.97,0.0,-0.03499,2e-05,5.63516]
[1778987759367,55.85,77950.41,0.0,-0.03492,2e-05,5.62649]
[1778987764402,55.84,77948.28,0.0,-0.03496,2e-05,5.63141]
[1778987770444,55.84,77949.43,0.0,-0.03493,2e-05,5.62827]
[1778987775479,55.84,77949.2,0.0,-0.03493,2e-05,5.62856]
[1778987780514,55.84,77951.08,0.0,-0.0349,2e-05,5.62372]
[1778987786557,55.84,77952.93,0.0,-0.03486,2e-05,5.61894]
[1778987791592,55.84,77953.15,0.0,-0.03484,2e-05,5.61563]
[1778987796627,55.84,77958.75,0.0,-0.03473,2e-05,5.60188]
[1778987804685,55.84,77958.67,0.0,-0.03473,2e-05,5.60191]
[1778987809720,55.84,77959.7,0.0,-0.03471,2e-05,5.59929]
[1778987814755,55.84,77969.49,0.0,-0.03453,2e-05,5.5756]
[1778987819790,55.84,77970.45,0.0,-0.03451,2e-05,5.57346]
[1778987825832,55.84,77970.45,0.0,-0.03451,2e-05,5.57374]
[1778987830867,55.84,77972.05,0.0,-0.03449,2e-05,5.5702]
[1778987835903,55.84,77967.53,0.0,-0.03457,2e-05,5.5814]
[1778987842952,55.84,77968.96,0.0,-0.03455,2e-05,5.57832]
[1778987843666,55.84,77968.96,0.0,-0.03455,2e-05,5.57832]
[1778987843667,55.84,77968.96,0.0,-0.03455,2e-05,5.57832]
[1778987851008,55.85,77970.21,0.0,-0.03451,2e-05,5.5732]
[1778987855425,55.85,77970.5,0.0,-0.03451,2e-05,5.57267]
[1778987861078,55.85,77970.6,0.0,-0.03451,2e-05,5.57284]
[1778987866013,55.85,77969.25,0.0,-0.03454,2e-05,5.57632]
[1778987872155,55.85,77967.29,0.0,-0.03458,2e-05,5.58136]
[1778987878197,55.85,77967.4,0.0,-0.03458,2e-05,5.58131]
[1778987883232,55.85,77966.12,0.0,-0.0346,2e-05,5.58459]
[1778987888267,55.85,77967.96,0.0,-0.03457,2e-05,5.58029]
[1778987893302,55.85,77971.72,0.0,-0.0345,2e-05,5.57147]
[1778987899344,55.85,77971.82,0.0,-0.0345,2e-05,5.5716]
[1778987908327,55.85,77972.07,0.0,-0.0345,2e-05,5.57127]
[1778987913442,55.86,77974.8,0.0,-0.03444,2e-05,5.56293]
[1778987918477,55.86,77976.13,0.0,-0.03442,2e-05,5.56022]
[1778987923512,55.86,77980.21,0.0,-0.03435,2e-05,5.55094]
[1778987929554,55.86,77980.3,0.0,-0.03435,2e-05,5.55143]
[1778987934589,55.86,77980.89,0.0,-0.03434,2e-05,5.5506]
[1778987939624,55.86,77981.08,0.0,-0.03434,2e-05,5.55073]
[1778987944659,55.87,77975.99,0.0,-0.03444,2e-05,5.56354]
[1778987949700,55.87,77975.68,0.0,-0.03445,2e-05,5.56477]
[1778987954736,55.87,77975.68,0.0,-0.03446,2e-05,5.56524]
[1778987954785,55.87,77975.68,0.0,-0.03446,2e-05,5.56524]
[1778987961785,55.87,77974.58,0.0,-0.03448,2e-05,5.56852]
[1778987966820,55.87,77972.6,0.0,-0.03452,2e-05,5.57374]
[1778987972862,55.87,77971.13,0.0,-0.03454,2e-05,5.57518]
[1778987977897,55.88,77971.58,0.0,-0.03453,2e-05,5.57442]
[1778987982932,55.88,77972.05,0.0,-0.03453,2e-05,5.5736]
[1778987987176,55.88,77972.05,0.0,-0.03453,2e-05,5.5736]
[1778987993002,55.88,77958.21,0.0,-0.03479,2e-05,5.60742]
[1778987998037,55.88,77955.21,0.0,-0.03484,2e-05,5.61465]
[1778988003072,55.88,77949.1,0.0,-0.03496,2e-05,5.62927]
[1778988004200,55.88,77949.1,0.0,-0.03496,2e-05,5.62927]
[1778988010121,55.87,77935.58,0.0,-0.03521,2e-05,5.66149]
[1778988015157,55.87,77944.91,0.0,-0.03503,2e-05,5.63819]
[1778988020192,55.87,77945.66,0.0,-0.03501,2e-05,5.63598]
[1778988025802,55.87,77954.04,0.0,-0.03485,2e-05,5.61531]
[1778988031270,55.87,77954.44,0.0,-0.03483,2e-05,5.61144]
[1778988036306,55.87,77946.28,0.0,-0.03498,2e-05,5.63097]
[1778988049397,55.87,77946.19,0.0,-0.03497,2e-05,5.63038]
[1778988055885,55.87,77946.4,0.0,-0.03497,2e-05,5.62963]
[1778988061481,55.86,77948.55,0.0,-0.03493,2e-05,5.62424]
[1778988066516,55.86,77948.04,0.0,-0.03493,2e-05,5.62534]
[1778988066896,55.86,77948.04,0.0,-0.03493,2e-05,5.62534]
[1778988071084,55.86,77948.77,0.0,-0.03492,2e-05,5.62352]
[1778988076586,55.86,77948.7,0.0,-0.03492,2e-05,5.62365]
[1778988081621,55.86,77949.95,0.0,-0.0349,2e-05,5.62062]
[1778988086656,55.86,77950.01,0.0,-0.0349,2e-05,5.62052]
[1778988091691,55.86,77950.28,0.0,-0.03488,2e-05,5.6173]
[1778988096726,55.86,77951.98,0.0,-0.03484,2e-05,5.61313]
[1778988102768,55.86,77952.79,0.0,-0.03483,2e-05,5.61108]
[1778988108810,55.86,77952.82,0.0,-0.03483,2e-05,5.61086]
[1778988113845,55.86,77948.93,0.0,-0.0349,2e-05,5.62011]
[1778988119889,55.86,77949.41,0.0,-0.03489,2e-05,5.61874]
[1778988124924,55.86,77949.25,0.0,-0.03489,2e-05,5.61903]
[1778988130966,55.86,77949.2,0.0,-0.03489,2e-05,5.61908]
[1778988137008,55.86,77949.23,0.0,-0.03489,2e-05,5.619]
[1778988142043,55.86,77948.22,0.0,-0.03491,2e-05,5.62148]
[1778988147078,55.86,77950.47,0.0,-0.03487,2e-05,5.61608]
[1778988152113,55.86,77950.53,0.0,-0.03485,2e-05,5.61347]
[1778988157148,55.86,77950.91,0.0,-0.03485,2e-05,5.61268]
[1778988165204,55.86,77952.74,0.0,-0.03481,2e-05,5.60846]
[1778988170239,55.86,77958.24,0.0,-0.03471,2e-05,5.5952]
[1778988171250,55.86,77958.24,0.0,-0.03471,2e-05,5.5952]
[1778988176281,55.86,77958.86,0.0,-0.0347,2e-05,5.59383]
[1778988181317,55.86,77956.64,0.0,-0.03474,2e-05,5.59925]
[1778988186352,55.86,77955.31,0.0,-0.03477,2e-05,5.60238]
[1778988191524,55.86,77960.65,0.0,-0.03466,2e-05,5.58942]
[1778988197253,55.86,77972.24,0.0,-0.03445,2e-05,5.5616]
[1778988197297,55.86,77972.24,0.0,-0.03445,2e-05,5.5616]
[1778988202464,55.86,77975.43,0.0,-0.03439,2e-05,5.55419]
[1778988207499,55.87,77978.52,0.0,-0.03434,2e-05,5.54709]
[1778988216562,55.87,77979.53,0.0,-0.03431,2e-05,5.54291]
[1778988222604,55.87,77979.59,0.0,-0.03431,2e-05,5.54336]
[1778988223075,55.87,77979.59,0.0,-0.03431,2e-05,5.54336]
[1778988230660,55.87,77979.47,0.0,-0.03432,2e-05,5.54457]
[1778988235695,55.87,77980.22,0.0,-0.03431,2e-05,5.54328]
[1778988240879,55.88,77984.12,0.0,-0.03424,2e-05,5.53435]
[1778988240978,55.88,77985.02,0.0,-0.03423,2e-05,5.53231]
[1778988251807,55.87,77984.85,0.0,-0.03421,2e-05,5.52965]
[1778988256842,55.86,77985.77,0.0,-0.03418,2e-05,5.52606]
[1778988263891,55.86,77985.74,0.0,-0.03416,2e-05,5.5242]
[1778988268926,55.85,77985.79,0.0,-0.03415,2e-05,5.5227]
[1778988274968,55.85,77985.66,0.0,-0.03413,2e-05,5.51884]
[1778988279413,55.85,77985.66,0.0,-0.03413,2e-05,5.51884]
[1778988279722,55.85,77985.66,0.0,-0.03413,2e-05,5.51884]
[1778988280072,55.85,77985.66,0.0,-0.03413,2e-05,5.51884]
[1778988288556,55.84,77975.35,0.0,-0.03429,2e-05,5.53993]
[1778988295110,55.83,77970.87,0.0,-0.03436,2e-05,5.54852]
[1778988300145,55.82,77968.62,0.0,-0.03439,2e-05,5.55237]
[1778988302605,55.82,77968.52,0.0,-0.03439,2e-05,5.55229]
[1778988302714,55.82,77968.52,0.0,-0.03439,2e-05,5.55229]
[1778988305180,55.82,77943.91,0.0,-0.03484,2e-05,5.61054]
[1778988310215,55.81,77939.75,0.0,-0.03491,2e-05,5.61848]
[1778988315250,55.81,77938.92,0.0,-0.0349,2e-05,5.61829]
[1778988320285,55.8,77939.19,0.0,-0.03488,2e-05,5.61543]
[1778988325320,55.79,77939.15,0.0,-0.03487,2e-05,5.61335]
[1778988335390,55.78,77939.08,0.0,-0.03482,2e-05,5.60667]
[1778988337368,55.78,77939.15,0.0,-0.03482,2e-05,5.60608]
[1778988337404,55.78,77939.04,0.0,-0.03482,2e-05,5.60594]
[1778988343010,55.78,77941.24,0.0,-0.03477,2e-05,5.60058]
[1778988344973,55.78,77941.29,0.0,-0.03477,2e-05,5.60047]
[1778988345029,55.78,77941.33,0.0,-0.03477,2e-05,5.60039]
[1778988350496,55.77,77941.26,0.0,-0.03476,2e-05,5.59857]
[1778988355804,55.76,77941.33,0.0,-0.03475,2e-05,5.59682]
[1778988361573,55.76,77939.04,0.0,-0.03477,2e-05,5.59959]
[1778988365359,55.75,77939.09,0.0,-0.03476,2e-05,5.59907]
[1778988366769,55.75,77939.09,0.0,-0.03475,2e-05,5.59789]
[1778988369966,55.75,77939.09,0.0,-0.03475,2e-05,5.5971]
[1778988379699,55.73,77939.24,0.0,-0.03471,2e-05,5.59211]
[1778988381851,55.73,77939.98,0.0,-0.03469,2e-05,5.58994]
[1778988386924,55.73,77942.23,0.0,-0.03464,2e-05,5.58261]
[1778988387457,55.72,77942.19,0.0,-0.03463,2e-05,5.58198]
[1778988388858,55.72,77949.3,0.0,-0.0345,2e-05,5.56476]
[1778988392354,55.72,77950.36,0.0,-0.03447,2e-05,5.56086]
[1778988393825,55.72,77950.4,0.0,-0.03445,2e-05,5.55758]
[1778988394414,55.72,77950.43,0.0,-0.03445,2e-05,5.5572]
[1778988394842,55.72,77950.43,0.0,-0.03445,2e-05,5.5572]
[1778988395360,55.72,77950.54,0.0,-0.03444,2e-05,5.55663]
[1778988395708,55.72,77950.54,0.0,-0.03444,2e-05,5.55663]
[1778988396505,55.72,77950.62,0.0,-0.03444,2e-05,5.55613]
[1778988398387,55.71,77950.58,0.0,-0.03443,2e-05,5.55562]
[1778988398770,55.71,77950.58,0.0,-0.03443,2e-05,5.55562]
[1778988405882,55.71,77954.49,0.0,-0.03434,2e-05,5.54385]
[1778988410916,55.7,77955.01,0.0,-0.03432,2e-05,5.54123]
[1778988415951,55.7,77954.9,0.0,-0.03431,2e-05,5.54015]
[1778988419867,55.7,77954.86,0.0,-0.03431,2e-05,5.53998]
[1778988420649,55.69,77954.9,0.0,-0.03431,2e-05,5.53908]
[1778988421352,55.69,77953.46,0.0,-0.03433,2e-05,5.54229]
[1778988427033,55.69,77944.53,0.0,-0.03449,2e-05,5.5621]
[1778988432068,55.68,77945.54,0.0,-0.03446,2e-05,5.55815]
[1778988432283,55.68,77945.54,0.0,-0.03446,2e-05,5.55815]
[1778988438110,55.68,77945.52,0.0,-0.03444,2e-05,5.55641]
[1778988443145,55.67,77944.92,0.0,-0.03444,2e-05,5.5564]
[1778988448180,55.67,77943.0,0.0,-0.03447,2e-05,5.55955]
[1778988454308,55.66,77943.04,0.0,-0.03444,2e-05,5.55512]
[1778988461274,55.66,77944.06,0.0,-0.0344,2e-05,5.55066]
[1778988466309,55.65,77943.99,0.0,-0.0344,2e-05,5.54943]
[1778988476379,55.64,77943.99,0.0,-0.03437,2e-05,5.54667]
[1778988481414,55.64,77943.54,0.0,-0.03437,2e-05,5.54641]
[1778988491484,55.63,77943.71,0.0,-0.03435,2e-05,5.54331]
[1778988496519,55.63,77943.66,0.0,-0.03434,2e-05,5.54212]
[1778988499938,55.63,77943.66,0.0,-0.03434,2e-05,5.54159]
[1778988507596,55.62,77943.5,0.0,-0.03432,2e-05,5.53965]
[1778988509780,55.62,77943.55,0.0,-0.03432,2e-05,5.53928]
[1778988509805,55.62,77943.55,0.0,-0.03432,2e-05,5.53902]
[1778988518677,55.62,77943.61,0.0,-0.03431,2e-05,5.5373]
[1778988521464,55.62,77943.61,0.0,-0.03431,2e-05,5.5373]
[1778988522861,55.62,77943.61,0.0,-0.03431,2e-05,5.53776]
[1778988523840,55.62,77943.61,0.0,-0.03431,2e-05,5.53808]
[1778988523940,55.62,77943.61,0.0,-0.03432,2e-05,5.53823]
[1778988529755,55.62,77943.08,0.0,-0.03432,2e-05,5.53822]
[1778988534790,55.61,77945.25,0.0,-0.03426,2e-05,5.53167]
[1778988535388,55.61,77945.25,0.0,-0.03426,2e-05,5.53167]
[1778988535519,55.61,77945.25,0.0,-0.03426,2e-05,5.53167]
[1778988536918,55.61,77949.17,0.0,-0.03419,2e-05,5.52194]
[1778988539706,55.61,77950.21,0.0,-0.03417,2e-05,5.51888]
[1778988540388,55.61,77950.21,0.0,-0.03417,2e-05,5.51888]
[1778988541761,55.61,77950.32,0.0,-0.03416,2e-05,5.51824]
[1778988542428,55.61,77950.36,0.0,-0.03416,2e-05,5.51791]
[1778988547883,55.61,77957.49,0.0,-0.03402,2e-05,5.49948]
[1778988554932,55.6,77957.3,0.0,-0.03401,2e-05,5.49859]
[1778988559967,55.6,77958.31,0.0,-0.03398,2e-05,5.49504]
[1778988565005,55.6,77959.25,0.0,-0.03396,2e-05,5.4919]
[1778988570037,55.59,77962.91,0.0,-0.03388,2e-05,5.48227]
[1778988575072,55.59,77968.15,0.0,-0.03377,2e-05,5.46646]
[1778988580436,55.59,77967.79,0.0,-0.03377,2e-05,5.46669]
[1778988586149,55.59,77971.53,0.0,-0.03369,2e-05,5.45704]
[1778988591444,55.59,77971.06,0.0,-0.0337,2e-05,5.45763]
[1778988597227,55.58,77971.92,0.0,-0.03368,2e-05,5.45494]
[1778988602261,55.58,77970.97,0.0,-0.03369,2e-05,5.45672]
[1778988607296,55.58,77970.64,0.0,-0.03369,2e-05,5.45698]
[1778988612331,55.58,77970.48,0.0,-0.03369,2e-05,5.45682]
[1778988619384,55.58,77969.81,0.0,-0.0337,2e-05,5.45768]
[1778988624419,55.57,77966.14,0.0,-0.03376,2e-05,5.46587]
[1778988629455,55.57,77960.32,0.0,-0.03387,2e-05,5.47916]
[1778988634490,55.57,77960.83,0.0,-0.03384,2e-05,5.47466]
[1778988639525,55.57,77961.24,0.0,-0.03382,2e-05,5.47294]
[1778988647582,55.56,77961.22,0.0,-0.03382,2e-05,5.47182]
[1778988652617,55.56,77961.18,0.0,-0.03381,2e-05,5.47119]
[1778988657655,55.56,77961.27,0.0,-0.0338,2e-05,5.47023]
[1778988662690,55.56,77961.39,0.0,-0.0338,2e-05,5.46922]
[1778988664319,55.56,77961.39,0.0,-0.0338,2e-05,5.46922]
[1778988669739,55.56,77954.46,0.0,-0.03392,2e-05,5.48525]
[1778988675456,55.55,77954.82,0.0,-0.03391,2e-05,5.48403]
[1778988681823,55.55,77967.53,0.0,-0.03367,2e-05,5.4531]
[1778988688874,55.55,77968.65,0.0,-0.03365,2e-05,5.45022]
[1778988695923,55.55,77968.99,0.0,-0.03363,2e-05,5.44675]
[1778988702972,55.55,77969.14,0.0,-0.03362,2e-05,5.44629]
[1778988709014,55.55,77969.03,0.0,-0.03363,2e-05,5.44647]
[1778988710026,55.55,77969.03,0.0,-0.03363,2e-05,5.44647]
[1778988717574,55.55,77975.94,0.0,-0.03349,2e-05,5.42941]
[1778988723112,55.55,77969.78,0.0,-0.0336,2e-05,5.44375]
[1778988728147,55.55,77966.05,0.0,-0.03367,2e-05,5.45211]
[1778988733182,55.54,77965.99,0.0,-0.03367,2e-05,5.45173]
[1778988738217,55.54,77966.09,0.0,-0.03366,2e-05,5.45097]
[1778988743252,55.54,77969.63,0.0,-0.03359,2e-05,5.44203]
[1778988748287,55.54,77970.14,0.0,-0.03358,2e-05,5.44037]
[1778988754329,55.54,77970.84,0.0,-0.03355,2e-05,5.43565]
[1778988759364,55.54,77972.06,0.0,-0.03352,2e-05,5.43234]
[1778988764399,55.54,77971.88,0.0,-0.03352,2e-05,5.43238]
[1778988769434,55.53,77971.56,0.0,-0.03353,2e-05,5.43276]
[1778988774469,55.53,77976.94,0.0,-0.03342,2e-05,5.41957]
[1778988778634,55.53,77977.02,0.0,-0.03342,2e-05,5.41921]
[1778988783438,55.53,77977.84,0.0,-0.03341,2e-05,5.41729]
[1778988788567,55.53,77977.78,0.0,-0.03341,2e-05,5.4172]
[1778988793602,55.53,77992.15,0.0,-0.03314,2e-05,5.3828]
[1778988798637,55.53,77993.6,0.0,-0.03312,2e-05,5.37944]
[1778988803672,55.53,77993.38,0.0,-0.03312,2e-05,5.38008]
[1778988805047,55.53,77993.38,0.0,-0.03312,2e-05,5.38008]
[1778988810723,55.53,77992.84,0.0,-0.03313,2e-05,5.38132]
[1778988815756,55.53,77994.19,0.0,-0.03309,2e-05,5.37556]
[1778988820791,55.53,77997.92,0.0,-0.03302,2e-05,5.36679]
[1778988825826,55.53,77995.09,0.0,-0.03307,2e-05,5.37351]
[1778988830861,55.53,77997.2,0.0,-0.03304,2e-05,5.36853]
[1778988835896,55.53,77997.56,0.0,-0.03303,2e-05,5.36773]
[1778988840931,55.53,77999.98,0.0,-0.03299,2e-05,5.36209]
[1778988845966,55.53,78000.2,0.0,-0.03298,2e-05,5.36168]
[1778988847357,55.53,78000.2,0.0,-0.03298,2e-05,5.36168]
[1778988854022,55.54,78003.42,0.0,-0.03293,2e-05,5.35509]
[1778988857750,55.54,78003.42,0.0,-0.03294,2e-05,5.35542]
[1778988865100,55.54,78003.68,0.0,-0.03294,2e-05,5.35571]
[1778988867435,55.54,78003.68,0.0,-0.03294,2e-05,5.35571]
[1778988873156,55.54,78004.72,0.0,-0.03291,2e-05,5.35122]
[1778988880740,55.54,78005.17,0.0,-0.0329,2e-05,5.35045]
[1778988882741,55.54,78005.14,0.0,-0.0329,2e-05,5.35072]
[1778988889268,55.55,78006.11,0.0,-0.03289,2e-05,5.34902]
[1778988891747,55.55,78006.11,0.0,-0.03289,2e-05,5.34902]
[1778988901354,55.55,78008.73,0.0,-0.03285,2e-05,5.34387]
[1778988906389,55.55,78007.56,0.0,-0.03287,2e-05,5.34702]
[1778988911424,55.55,78007.01,0.0,-0.03289,2e-05,5.3487]
[1778988913606,55.55,78007.13,0.0,-0.03289,2e-05,5.34848]
[1778988913929,55.55,78007.18,0.0,-0.03289,2e-05,5.34844]
[1778988919185,55.55,78005.95,0.0,-0.03291,2e-05,5.3517]
[1778988924369,55.55,78005.17,0.0,-0.03293,2e-05,5.35385]
[1778988925773,55.55,78005.23,0.0,-0.03293,2e-05,5.35376]
[1778988927260,55.55,78005.71,0.0,-0.03292,2e-05,5.35283]
[1778988927957,55.55,78005.86,0.0,-0.03292,2e-05,5.35253]
[1778988929240,55.55,78005.97,0.0,-0.03292,2e-05,5.35232]
[1778988930805,55.56,78006.52,0.0,-0.03291,2e-05,5.35122]
[1778988933312,55.56,78006.98,0.0,-0.03288,2e-05,5.34775]
[1778988938613,55.56,78007.09,0.0,-0.03289,2e-05,5.34827]
[1778988943648,55.56,78007.17,0.0,-0.03289,2e-05,5.3488]
[1778988949690,55.56,78007.07,0.0,-0.0329,2e-05,5.34991]
[1778988954727,55.57,78007.07,0.0,-0.03291,2e-05,5.35063]
[1778988959762,55.57,78007.04,0.0,-0.03291,2e-05,5.35142]
[1778988963288,55.57,78004.3,0.0,-0.03297,2e-05,5.35832]
[1778988968828,55.57,78003.37,0.0,-0.03298,2e-05,5.36086]
[1778988973863,55.57,78003.3,0.0,-0.03299,2e-05,5.36122]
[1778988978898,55.57,78004.58,0.0,-0.03297,2e-05,5.3584]
[1778988983933,55.57,78005.26,0.0,-0.03295,2e-05,5.357]
[1778988990982,55.57,78006.37,0.0,-0.03294,2e-05,5.35468]
[1778988996018,55.57,78007.06,0.0,-0.03291,2e-05,5.35078]
[1778989001053,55.57,78004.06,0.0,-0.03297,2e-05,5.35811]
[1778989006088,55.58,78004.02,0.0,-0.03297,2e-05,5.3584]
[1778989006869,55.58,78004.02,0.0,-0.03297,2e-05,5.3584]
[1778989012130,55.58,78006.64,0.0,-0.03293,2e-05,5.35287]
[1778989017165,55.58,78007.37,0.0,-0.03292,2e-05,5.35182]
[1778989017970,55.58,78007.37,0.0,-0.03292,2e-05,5.35182]
[1778989018421,55.58,78007.37,0.0,-0.03292,2e-05,5.35182]
[1778989027235,55.58,78005.1,0.0,-0.03297,2e-05,5.35833]
[1778989032270,55.59,78000.74,0.0,-0.03305,2e-05,5.36925]
[1778989037305,55.59,78000.58,0.0,-0.03306,2e-05,5.37015]
[1778989038469,55.59,78000.58,0.0,-0.03306,2e-05,5.37015]
[1778989039425,55.59,78000.85,0.0,-0.03306,2e-05,5.36971]
[1778989044856,55.59,78005.67,0.0,-0.03297,2e-05,5.35862]
[1778989050397,55.59,78005.67,0.0,-0.03297,2e-05,5.35905]
[1778989055432,55.59,78002.92,0.0,-0.03301,2e-05,5.36324]
[1778989060467,55.59,78002.88,0.0,-0.03301,2e-05,5.36351]
[1778989065504,55.59,78003.42,0.0,-0.033,2e-05,5.36237]
[1778989070537,55.59,78004.71,0.0,-0.03298,2e-05,5.35952]
[1778989075572,55.59,78006.21,0.0,-0.03296,2e-05,5.35619]
[1778989080607,55.59,78005.13,0.0,-0.03298,2e-05,5.35897]
[1778989084868,55.59,78005.12,0.0,-0.03298,2e-05,5.35913]
[1778989093701,55.59,78005.25,0.0,-0.03297,2e-05,5.35817]
[1778989098736,55.59,78002.99,0.0,-0.03301,2e-05,5.36314]
[1778989103771,55.59,78005.22,0.0,-0.03297,2e-05,5.35749]
[1778989105423,55.59,78005.22,0.0,-0.03297,2e-05,5.35749]
[1778989108801,55.59,78005.33,0.0,-0.03296,2e-05,5.35721]
[1778989113841,55.59,78003.44,0.0,-0.03298,2e-05,5.35887]
[1778989116873,55.59,78003.09,0.0,-0.03299,2e-05,5.35954]
[1778989117453,55.59,78003.0,0.0,-0.03299,2e-05,5.35967]
[1778989120799,55.59,78002.94,0.0,-0.03299,2e-05,5.35969]
[1778989125925,55.59,78004.42,0.0,-0.03296,2e-05,5.35631]
[1778989130961,55.59,78004.26,0.0,-0.03297,2e-05,5.3569]
[1778989131435,55.59,78004.26,0.0,-0.03297,2e-05,5.3569]
[1778989137551,55.59,78004.69,0.0,-0.03296,2e-05,5.35557]
[1778989142031,55.59,78007.12,0.0,-0.03291,2e-05,5.34942]
[1778989147073,55.59,78014.28,0.0,-0.03278,2e-05,5.33286]
[1778989152117,55.59,78014.89,0.0,-0.03278,2e-05,5.33185]
[1778989157143,55.59,78009.16,0.0,-0.03288,2e-05,5.34575]
[1778989162178,55.59,78009.54,0.0,-0.03288,2e-05,5.34516]
[1778989167213,55.59,78009.59,0.0,-0.03288,2e-05,5.34537]
[1778989172248,55.59,78010.99,0.0,-0.03284,2e-05,5.33989]
[1778989177283,55.59,78011.65,0.0,-0.03283,2e-05,5.33871]
[1778989182318,55.6,78016.12,0.0,-0.03275,2e-05,5.32859]
[1778989189367,55.6,78016.26,0.0,-0.03276,2e-05,5.32893]
[1778989194402,55.6,78019.63,0.0,-0.0327,2e-05,5.32148]
[1778989199437,55.6,78019.78,0.0,-0.0327,2e-05,5.32165]
[1778989204472,55.6,78019.42,0.0,-0.03271,2e-05,5.323]
[1778989209507,55.6,78020.95,0.0,-0.03269,2e-05,5.3199]
[1778989213396,55.6,78022.86,0.0,-0.03266,2e-05,5.31571]
[1778989214080,55.6,78024.9,0.0,-0.03262,2e-05,5.31102]
[1778989214305,55.6,78024.9,0.0,-0.03262,2e-05,5.31102]
[1778989217568,55.6,78025.41,0.0,-0.03261,2e-05,5.30978]
[1778989217900,55.6,78025.41,0.0,-0.03261,2e-05,5.30978]
[1778989223605,55.6,78027.79,0.0,-0.03257,2e-05,5.30413]
[1778989225738,55.6,78028.32,0.0,-0.03256,2e-05,5.30289]
[1778989229505,55.6,78028.86,0.0,-0.03255,2e-05,5.30162]
[1778989232585,55.61,78031.27,0.0,-0.03249,2e-05,5.29401]
[1778989237703,55.61,78026.47,0.0,-0.03258,2e-05,5.30594]
[1778989242738,55.61,78025.39,0.0,-0.03261,2e-05,5.30906]
[1778989247773,55.61,78026.69,0.0,-0.03259,2e-05,5.30657]
[1778989252808,55.61,78026.77,0.0,-0.03259,2e-05,5.30696]
[1778989257843,55.62,78026.83,0.0,-0.0326,2e-05,5.30739]
[1778989263885,55.62,78029.17,0.0,-0.03256,2e-05,5.30261]
[1778989268920,55.62,78034.85,0.0,-0.03246,2e-05,5.2899]
[1778989276977,55.62,78034.66,0.0,-0.03247,2e-05,5.29146]
[1778989282012,55.63,78028.08,0.0,-0.0326,2e-05,5.30749]
[1778989289062,55.63,78028.08,0.0,-0.0326,2e-05,5.30822]
[1778989294097,55.63,78026.01,0.0,-0.03263,2e-05,5.3111]
[1778989299135,55.63,78025.36,0.0,-0.03264,2e-05,5.31312]
[1778989300392,55.63,78025.36,0.0,-0.03264,2e-05,5.31312]
[1778989304617,55.63,78013.3,0.0,-0.03287,2e-05,5.34212]
[1778989306926,55.63,78013.13,0.0,-0.03287,2e-05,5.34278]
[1778989307525,55.63,78012.97,0.0,-0.03287,2e-05,5.34324]
[1778989313233,55.63,78012.14,0.0,-0.03289,2e-05,5.34546]
[1778989319275,55.64,78012.34,0.0,-0.03289,2e-05,5.34522]
[1778989325317,55.64,78012.49,0.0,-0.03289,2e-05,5.34508]
[1778989330352,55.64,78011.83,0.0,-0.0329,2e-05,5.3468]
[1778989335387,55.64,78011.71,0.0,-0.0329,2e-05,5.34723]
[1778989343443,55.64,78009.43,0.0,-0.03295,2e-05,5.35284]
[1778989350492,55.64,78009.55,0.0,-0.03295,2e-05,5.35269]
[1778989355527,55.64,78009.59,0.0,-0.03293,2e-05,5.3502]
[1778989360562,55.64,78008.17,0.0,-0.03296,2e-05,5.35368]
[1778989365597,55.64,78005.36,0.0,-0.03301,2e-05,5.36037]
[1778989371850,55.64,78005.32,0.0,-0.03301,2e-05,5.36049]
[1778989377681,55.64,77999.84,0.0,-0.03311,2e-05,5.37344]
[1778989381842,55.64,77999.78,0.0,-0.03311,2e-05,5.37355]
[1778989388758,55.64,77997.88,0.0,-0.03315,2e-05,5.37847]
[1778989389417,55.64,77997.88,0.0,-0.03315,2e-05,5.37847]
[1778989389842,55.64,77997.88,0.0,-0.03315,2e-05,5.37847]
[1778989390411,55.64,77995.77,0.0,-0.03319,2e-05,5.38352]
[1778989395807,55.64,77995.78,0.0,-0.03319,2e-05,5.3833]
[1778989401803,55.64,77995.56,0.0,-0.03319,2e-05,5.38379]
[1778989403872,55.64,77995.55,0.0,-0.03319,2e-05,5.38359]
[1778989409905,55.64,77996.16,0.0,-0.03318,2e-05,5.38242]
[1778989414940,55.64,77996.22,0.0,-0.03317,2e-05,5.38003]
[1778989416301,55.64,77996.52,0.0,-0.03316,2e-05,5.37938]
[1778989417785,55.64,77996.65,0.0,-0.03316,2e-05,5.37904]
[1778989418834,55.64,77996.65,0.0,-0.03316,2e-05,5.37901]
[1778989420416,55.64,77996.91,0.0,-0.03315,2e-05,5.37843]
[1778989428031,55.64,77996.68,0.0,-0.03316,2e-05,5.37941]
[1778989433066,55.64,77996.29,0.0,-0.03317,2e-05,5.38059]
[1778989440115,55.64,77996.25,0.0,-0.03317,2e-05,5.38106]
[1778989445150,55.65,77996.83,0.0,-0.03317,2e-05,5.37995]
[1778989450185,55.65,78004.84,0.0,-0.03302,2e-05,5.3613]
[1778989450384,55.65,78004.84,0.0,-0.03302,2e-05,5.3613]
[1778989451889,55.65,78004.89,0.0,-0.03302,2e-05,5.36118]
[1778989457153,55.65,78005.78,0.0,-0.03301,2e-05,5.35945]
[1778989457602,55.65,78006.76,0.0,-0.03299,2e-05,5.35723]
[1778989459889,55.65,78007.19,0.0,-0.03298,2e-05,5.35642]
[1778989460789,55.65,78007.22,0.0,-0.03298,2e-05,5.35646]
[1778989470330,55.65,78006.89,0.0,-0.033,2e-05,5.35823]
[1778989475365,55.65,78006.19,0.0,-0.033,2e-05,5.35795]
[1778989480400,55.66,77999.6,0.0,-0.03312,2e-05,5.37405]
[1778989485435,55.66,78000.6,0.0,-0.03311,2e-05,5.37209]
[1778989491477,55.66,78001.19,0.0,-0.0331,2e-05,5.3712]
[1778989496512,55.66,78002.01,0.0,-0.03309,2e-05,5.36966]
[1778989501547,55.66,78001.04,0.0,-0.03311,2e-05,5.37234]
[1778989509603,55.66,78000.56,0.0,-0.03312,2e-05,5.37406]
[1778989514638,55.66,78000.87,0.0,-0.03312,2e-05,5.37366]
[1778989520680,55.66,78000.65,0.0,-0.03313,2e-05,5.37457]
[1778989524606,55.67,77987.75,0.0,-0.03336,2e-05,5.40531]
[1778989525408,55.67,77987.46,0.0,-0.03337,2e-05,5.40601]
[1778989531402,55.66,77987.61,0.0,-0.03337,2e-05,5.40559]
[1778989536792,55.67,77993.69,0.0,-0.03324,2e-05,5.38879]
[1778989541827,55.67,77993.13,0.0,-0.03325,2e-05,5.39032]
[1778989548876,55.67,77993.1,0.0,-0.03326,2e-05,5.39065]
[1778989553911,55.67,77993.12,0.0,-0.03326,2e-05,5.39078]
[1778989558946,55.67,77992.69,0.0,-0.03327,2e-05,5.39198]
[1778989563981,55.67,77992.72,0.0,-0.03327,2e-05,5.39211]
[1778989570023,55.67,77992.93,0.0,-0.03327,2e-05,5.39181]
[1778989571340,55.67,77992.93,0.0,-0.03327,2e-05,5.39181]
[1778989572355,55.67,77993.19,0.0,-0.03326,2e-05,5.39123]
[1778989582107,55.67,77993.62,0.0,-0.03326,2e-05,5.39062]
[1778989587151,55.67,77993.39,0.0,-0.03326,2e-05,5.39135]
[1778989591275,55.67,77999.08,0.0,-0.03316,2e-05,5.378]
[1778989599232,55.67,77999.16,0.0,-0.03315,2e-05,5.37584]
[1778989604267,55.67,77999.91,0.0,-0.03314,2e-05,5.37435]
[1778989610309,55.68,78000.11,0.0,-0.03313,2e-05,5.37423]
[1778989615347,55.68,78000.21,0.0,-0.03313,2e-05,5.37427]
[1778989621389,55.68,78000.18,0.0,-0.03314,2e-05,5.37467]
[1778989626425,55.68,78000.43,0.0,-0.03313,2e-05,5.37434]
[1778989630732,55.68,78008.23,0.0,-0.033,2e-05,5.35618]
[1778989630750,55.68,78008.23,0.0,-0.033,2e-05,5.35618]
[1778989631895,55.68,78009.64,0.0,-0.03297,2e-05,5.35294]
[1778989637508,55.68,78014.77,0.0,-0.03288,2e-05,5.34105]
[1778989642827,55.68,78015.19,0.0,-0.03287,2e-05,5.34025]
[1778989644360,55.68,78010.31,0.0,-0.03296,2e-05,5.35187]
[1778989645845,55.68,78003.63,0.0,-0.03308,2e-05,5.36773]
[1778989646354,55.68,78003.63,0.0,-0.03308,2e-05,5.36773]
[1778989654626,55.68,78005.61,0.0,-0.03303,2e-05,5.36065]
[1778989656524,55.68,78005.61,0.0,-0.03303,2e-05,5.36065]
[1778989665703,55.68,78001.68,0.0,-0.03311,2e-05,5.37081]
[1778989670738,55.69,78001.41,0.0,-0.03312,2e-05,5.37183]
[1778989675773,55.69,78003.31,0.0,-0.03309,2e-05,5.36771]
[1778989681815,55.69,78003.5,0.0,-0.03309,2e-05,5.36774]
[1778989686850,55.69,77999.64,0.0,-0.03316,2e-05,5.37721]
[1778989691885,55.69,78000.6,0.0,-0.03315,2e-05,5.37523]
[1778989697927,55.69,78001.46,0.0,-0.03313,2e-05,5.37359]
[1778989702962,55.69,78001.56,0.0,-0.03313,2e-05,5.37367]
[1778989708580,55.69,78001.56,0.0,-0.03314,2e-05,5.37399]
[1778989714039,55.69,78002.45,0.0,-0.03311,2e-05,5.36975]
[1778989719074,55.7,78002.48,0.0,-0.03311,2e-05,5.37001]
[1778989724109,55.7,78002.43,0.0,-0.03311,2e-05,5.37045]
[1778989729144,55.7,78002.6,0.0,-0.03311,2e-05,5.37036]
[1778989734179,55.7,78001.25,0.0,-0.03314,2e-05,5.37387]
[1778989739214,55.7,78001.18,0.0,-0.03314,2e-05,5.37429]
[1778989744249,55.7,78000.95,0.0,-0.03315,2e-05,5.37508]
[1778989749284,55.7,78003.26,0.0,-0.03311,2e-05,5.36986]
[1778989754319,55.7,78003.99,0.0,-0.0331,2e-05,5.3684]
[1778989759354,55.7,78006.38,0.0,-0.03306,2e-05,5.36302]
[1778989759630,55.7,78006.38,0.0,-0.03306,2e-05,5.36302]
[1778989766403,55.7,78011.39,0.0,-0.03297,2e-05,5.35176]
[1778989771438,55.71,78011.0,0.0,-0.03297,2e-05,5.35063]
[1778989773860,55.71,78011.04,0.0,-0.03297,2e-05,5.35063]
[1778989776885,55.71,78011.32,0.0,-0.03296,2e-05,5.35011]
[1778989777468,55.71,78011.32,0.0,-0.03296,2e-05,5.35011]
[1778989777772,55.71,78011.23,0.0,-0.03296,2e-05,5.35043]
[1778989783524,55.71,78013.18,0.0,-0.03293,2e-05,5.34646]
[1778989783700,55.71,78013.18,0.0,-0.03293,2e-05,5.34646]
[1778989783791,55.71,78013.18,0.0,-0.03293,2e-05,5.34646]
[1778989784612,55.71,78013.18,0.0,-0.03293,2e-05,5.34646]
[1778989790573,55.71,78018.33,0.0,-0.03284,2e-05,5.33475]
[1778989797622,55.71,78019.18,0.0,-0.03283,2e-05,5.33314]
[1778989802657,55.71,78018.81,0.0,-0.03284,2e-05,5.33429]
[1778989802810,55.71,78018.81,0.0,-0.03284,2e-05,5.33429]
[1778989803400,55.71,78018.81,0.0,-0.03284,2e-05,5.33429]
[1778989803797,55.71,78019.19,0.0,-0.03283,2e-05,5.33354]
[1778989806049,55.71,78019.19,0.0,-0.03283,2e-05,5.33354]
[1778989811720,55.72,78025.82,0.0,-0.03272,2e-05,5.31862]
[1778989814737,55.72,78025.75,0.0,-0.03272,2e-05,5.31895]
[1778989817902,55.72,78026.47,0.0,-0.03271,2e-05,5.31726]
[1778989823662,55.72,78029.86,0.0,-0.03265,2e-05,5.30961]
[1778989825378,55.72,78049.6,0.0,-0.0323,2e-05,5.26391]
[1778989826933,55.72,78053.06,0.0,-0.03224,2e-05,5.25585]
[1778989832872,55.72,78045.78,0.0,-0.03236,2e-05,5.27079]
[1778989837907,55.72,78046.76,0.0,-0.03234,2e-05,5.26863]
[1778989842942,55.72,78048.71,0.0,-0.03231,2e-05,5.26429]
[1778989847977,55.72,78046.33,0.0,-0.03235,2e-05,5.27]
[1778989853013,55.72,78045.46,0.0,-0.03237,2e-05,5.27214]
[1778989854915,55.72,78040.88,0.0,-0.03245,2e-05,5.28286]
[1778989862076,55.72,78039.05,0.0,-0.03249,2e-05,5.28799]
[1778989867111,55.73,78037.23,0.0,-0.03252,2e-05,5.29279]
[1778989872146,55.73,78035.26,0.0,-0.03256,2e-05,5.29792]
[1778989877182,55.73,78035.23,0.0,-0.03257,2e-05,5.29846]
[1778989882217,55.73,78029.88,0.0,-0.03267,2e-05,5.31147]
[1778989891190,55.73,78030.41,0.0,-0.03266,2e-05,5.3105]
[1778989891825,55.73,78030.53,0.0,-0.03265,2e-05,5.30807]
[1778989893241,55.73,78030.53,0.0,-0.03265,2e-05,5.30876]
[1778989893340,55.74,78030.53,0.0,-0.03267,2e-05,5.31179]
[1778989899336,55.83,78030.44,0.0,-0.03287,2e-05,5.33855]
[1778989901127,55.84,78030.14,0.0,-0.03291,2e-05,5.34338]
[1778989904196,55.88,78031.86,0.0,-0.03297,2e-05,5.35116]
[1778989909406,55.95,78030.0,0.0,-0.03316,2e-05,5.37702]
[1778989915231,55.99,78028.88,0.0,-0.03328,2e-05,5.39259]
[1778989922497,56.01,78028.88,0.0,-0.03332,2e-05,5.39806]
[1778989927259,56.01,78018.88,0.0,-0.03351,2e-05,5.42284]
[1778989932567,56.05,78012.53,0.0,-0.03372,2e-05,5.44991]
[1778989937831,56.08,78010.77,0.0,-0.03383,2e-05,5.46412]
[1778989937963,56.08,78010.77,0.0,-0.03383,2e-05,5.46412]
[1778989951701,56.09,78010.16,0.0,-0.03385,2e-05,5.46732]
[1778989956738,56.1,78010.04,0.0,-0.03386,2e-05,5.46859]
[1778989961773,56.1,78008.0,0.0,-0.03391,2e-05,5.4744]
[1778989966808,56.1,78008.81,0.0,-0.0339,2e-05,5.47338]
[1778989971843,56.11,78007.71,0.0,-0.03393,2e-05,5.4769]
[1778989976880,56.11,78006.44,0.0,-0.03396,2e-05,5.48077]
[1778989981915,56.11,78004.53,0.0,-0.034,2e-05,5.48611]
[1778989992992,56.12,78004.83,0.0,-0.03401,2e-05,5.48703]
[1778989998027,56.12,78006.6,0.0,-0.03398,2e-05,5.48353]
[1778990008097,56.12,78005.87,0.0,-0.034,2e-05,5.4867]
[1778990013132,56.12,78000.84,0.0,-0.03409,2e-05,5.49677]
[1778990027272,56.13,78000.77,0.0,-0.0341,2e-05,5.49858]
[1778990032307,56.13,78000.86,0.0,-0.0341,2e-05,5.49896]
[1778990038349,56.13,78000.72,0.0,-0.03411,2e-05,5.5]
[1778990043384,56.14,77996.33,0.0,-0.0342,2e-05,5.51105]
[1778990050433,56.14,77996.73,0.0,-0.03419,2e-05,5.51081]
[1778990055344,56.14,77997.62,0.0,-0.03418,2e-05,5.50911]
[1778990060503,56.14,77997.91,0.0,-0.03418,2e-05,5.50922]
[1778990069566,56.14,77997.57,0.0,-0.0342,2e-05,5.51109]
[1778990074601,56.15,77996.58,0.0,-0.0342,2e-05,5.51151]
[1778990081650,56.15,77996.89,0.0,-0.0342,2e-05,5.5116]
[1778990081973,56.15,77996.89,0.0,-0.0342,2e-05,5.5116]
[1778990091720,56.15,77996.8,0.0,-0.03422,2e-05,5.51304]
[1778990096755,56.15,77994.53,0.0,-0.03426,2e-05,5.51905]
[1778990101790,56.16,77992.42,0.0,-0.03431,2e-05,5.52463]
[1778990106825,56.16,77985.0,0.0,-0.03445,2e-05,5.54281]
[1778990111860,56.16,77982.9,0.0,-0.03449,2e-05,5.5482]
[1778990112492,56.16,77982.9,0.0,-0.03449,2e-05,5.5482]
[1778990117902,56.16,77972.95,0.0,-0.03468,2e-05,5.57244]
[1778990122937,56.16,77986.82,0.0,-0.03442,2e-05,5.53937]
[1778990127972,56.16,77987.87,0.0,-0.0344,2e-05,5.5372]
[1778990133007,56.16,77987.45,0.0,-0.0344,2e-05,5.53599]
[1778990135601,56.16,77987.38,0.0,-0.0344,2e-05,5.53622]
[1778990135670,56.16,77987.38,0.0,-0.0344,2e-05,5.53622]
[1778990145091,56.17,77987.37,0.0,-0.03441,2e-05,5.53692]
[1778990150127,56.17,77987.3,0.0,-0.03441,2e-05,5.53736]
[1778990155162,56.17,77987.3,0.0,-0.03441,2e-05,5.53762]
[1778990162211,56.17,77986.67,0.0,-0.03442,2e-05,5.53947]
[1778990167246,56.17,77983.24,0.0,-0.03449,2e-05,5.54789]
[1778990172281,56.17,77980.5,0.0,-0.03454,2e-05,5.55457]
[1778990177316,56.17,77977.5,0.0,-0.0346,2e-05,5.56186]
[1778990182351,56.17,77976.82,0.0,-0.03461,2e-05,5.5635]
[1778990187848,56.17,77976.75,0.0,-0.03461,2e-05,5.56365]
[1778990193469,56.17,77978.21,0.0,-0.03457,2e-05,5.55752]
[1778990199471,56.17,77981.76,0.0,-0.0345,2e-05,5.54898]
[1778990205513,56.17,77981.97,0.0,-0.0345,2e-05,5.54855]
[1778990210548,56.17,77982.31,0.0,-0.03449,2e-05,5.54781]
[1778990215583,56.17,77982.52,0.0,-0.03449,2e-05,5.54742]
[1778990220618,56.17,77982.76,0.0,-0.03449,2e-05,5.54696]
[1778990225653,56.17,77982.55,0.0,-0.03449,2e-05,5.54762]
[1778990230688,56.17,77982.65,0.0,-0.03449,2e-05,5.54752]
[1778990235723,56.17,77982.51,0.0,-0.0345,2e-05,5.548]
[1778990241765,56.17,77982.43,0.0,-0.0345,2e-05,5.54837]
[1778990252842,56.17,77982.28,0.0,-0.03449,2e-05,5.5465]
[1778990257877,56.17,77982.25,0.0,-0.03449,2e-05,5.54675]
[1778990268954,56.17,77982.17,0.0,-0.0345,2e-05,5.54731]
[1778990282045,56.18,77982.0,0.0,-0.0345,2e-05,5.54817]
[1778990287080,56.18,77981.65,0.0,-0.03451,2e-05,5.54918]
[1778990292115,56.18,77982.79,0.0,-0.03449,2e-05,5.54662]
[1778990297150,56.18,77987.56,0.0,-0.0344,2e-05,5.53538]
[1778990302185,56.18,77987.49,0.0,-0.03441,2e-05,5.53582]
[1778990307221,56.18,77987.53,0.0,-0.03441,2e-05,5.53598]
[1778990312256,56.18,77987.42,0.0,-0.0344,2e-05,5.53394]
[1778990319560,56.18,77987.39,0.0,-0.0344,2e-05,5.53422]
[1778990325347,56.18,77987.67,0.0,-0.0344,2e-05,5.534]
[1778990330382,56.18,77987.52,0.0,-0.0344,2e-05,5.53461]
[1778990335417,56.18,77987.44,0.0,-0.0344,2e-05,5.53504]
[1778990340452,56.18,77987.76,0.0,-0.0344,2e-05,5.5345]
[1778990345487,56.19,77988.25,0.0,-0.03439,2e-05,5.53356]
[1778990350522,56.19,77995.44,0.0,-0.03426,2e-05,5.51662]
[1778990355557,56.19,77995.17,0.0,-0.03427,2e-05,5.51766]
[1778990361599,56.19,77995.14,0.0,-0.03427,2e-05,5.51822]
[1778990367124,56.19,77996.3,0.0,-0.03425,2e-05,5.5158]
[1778990373683,56.19,78000.69,0.0,-0.03416,2e-05,5.50359]
[1778990378719,56.19,78000.38,0.0,-0.03417,2e-05,5.50492]
[1778990386775,56.2,78000.67,0.0,-0.03418,2e-05,5.50526]
[1778990394831,56.2,78000.64,0.0,-0.03419,2e-05,5.50659]
[1778990400873,56.2,77994.0,0.0,-0.03432,2e-05,5.52323]
[1778990405908,56.21,77994.38,0.0,-0.03431,2e-05,5.52289]
[1778990410943,56.21,77984.72,0.0,-0.0345,2e-05,5.54647]
[1778990415978,56.21,77987.42,0.0,-0.03445,2e-05,5.54033]
[1778990421013,56.21,77985.78,0.0,-0.03448,2e-05,5.5446]
[1778990426049,56.21,77985.8,0.0,-0.03448,2e-05,5.54483]
[1778990431084,56.21,77983.22,0.0,-0.03452,2e-05,5.54872]
[1778990437126,56.21,77978.3,0.0,-0.03461,2e-05,5.56072]
[1778990442162,56.21,77978.39,0.0,-0.03461,2e-05,5.56062]
[1778990447197,56.21,77976.89,0.0,-0.03464,2e-05,5.5643]
[1778990453240,56.21,77976.18,0.0,-0.03466,2e-05,5.56608]
[1778990458283,56.21,77980.34,0.0,-0.03458,2e-05,5.55616]
[1778990463318,56.21,77981.45,0.0,-0.03456,2e-05,5.55366]
[1778990471379,56.21,77983.94,0.0,-0.03451,2e-05,5.54795]
[1778990476414,56.22,77991.3,0.0,-0.03438,2e-05,5.53066]
[1778990478349,56.22,77991.3,0.0,-0.03438,2e-05,5.53066]
[1778990478695,56.22,77991.15,0.0,-0.03438,2e-05,5.53111]
[1778990484470,56.22,77994.55,0.0,-0.03432,2e-05,5.5236]
[1778990489505,56.22,77992.71,0.0,-0.03436,2e-05,5.52848]
[1778990494540,56.22,77993.17,0.0,-0.03434,2e-05,5.52529]
[1778990499575,56.22,77993.48,0.0,-0.03434,2e-05,5.52502]
[1778990504610,56.22,77991.04,0.0,-0.03439,2e-05,5.53133]
[1778990509645,56.23,77991.6,0.0,-0.03438,2e-05,5.5304]
[1778990514680,56.23,77991.62,0.0,-0.03438,2e-05,5.53078]
[1778990522738,56.23,77991.71,0.0,-0.03439,2e-05,5.53123]
[1778990527773,56.23,78005.75,0.0,-0.03413,2e-05,5.49818]
[1778990532808,56.23,78008.69,0.0,-0.03408,2e-05,5.49192]
[1778990537843,56.24,78008.85,0.0,-0.03408,2e-05,5.49233]
[1778990542878,56.24,78009.21,0.0,-0.03408,2e-05,5.49229]
[1778990545170,56.24,78009.48,0.0,-0.03408,2e-05,5.49181]
[1778990550934,56.24,78010.06,0.0,-0.03408,2e-05,5.49165]
[1778990555969,56.24,78009.25,0.0,-0.03409,2e-05,5.49189]
[1778990563045,56.25,78010.02,0.0,-0.03408,2e-05,5.4909]
[1778990567134,56.25,78010.01,0.0,-0.03408,2e-05,5.49176]
[1778990573089,56.25,78012.57,0.0,-0.03405,2e-05,5.48704]
[1778990578124,56.26,78014.78,0.0,-0.03401,2e-05,5.48265]
[1778990580059,56.26,78017.13,0.0,-0.03397,2e-05,5.47724]
[1778990586181,56.26,78021.97,0.0,-0.03389,2e-05,5.46712]
[1778990591216,56.27,78020.23,0.0,-0.03393,2e-05,5.47223]
[1778990596251,56.27,78021.66,0.0,-0.03391,2e-05,5.46978]
[1778990601287,56.27,78023.3,0.0,-0.03389,2e-05,5.46684]
[1778990606321,56.27,78023.05,0.0,-0.0339,2e-05,5.46839]
[1778990611356,56.28,78022.86,0.0,-0.0339,2e-05,5.46722]
[1778990617399,56.28,78022.93,0.0,-0.0339,2e-05,5.46817]
[1778990622433,56.28,78022.82,0.0,-0.03391,2e-05,5.46934]
[1778990627468,56.29,78023.05,0.0,-0.03392,2e-05,5.46969]
[1778990632503,56.29,78025.75,0.0,-0.03387,2e-05,5.46419]
[1778990637538,56.29,78016.08,0.0,-0.03406,2e-05,5.48801]
[1778990642574,56.29,78013.93,0.0,-0.0341,2e-05,5.49383]
[1778990648158,56.3,78011.73,0.0,-0.03415,2e-05,5.49956]
[1778990654660,56.3,78009.54,0.0,-0.03419,2e-05,5.50571]
[1778990659694,56.3,78014.82,0.0,-0.0341,2e-05,5.49372]
[1778990664729,56.3,78014.69,0.0,-0.03411,2e-05,5.49471]
[1778990669764,56.3,78014.76,0.0,-0.03411,2e-05,5.49522]
[1778990674799,56.31,78017.55,0.0,-0.03405,2e-05,5.48673]
[1778990679834,56.31,78021.56,0.0,-0.03398,2e-05,5.47798]
[1778990682216,56.31,78021.76,0.0,-0.03398,2e-05,5.47767]
[1778990687890,56.31,78024.77,0.0,-0.03393,2e-05,5.47167]
[1778990692925,56.32,78026.26,0.0,-0.03391,2e-05,5.469]
[1778990697961,56.32,78023.21,0.0,-0.03398,2e-05,5.47708]
[1778990699253,56.32,78023.21,0.0,-0.03398,2e-05,5.47708]
[1778990707024,56.32,78012.93,0.0,-0.03417,2e-05,5.50273]
[1778990713066,56.33,78010.27,0.0,-0.03423,2e-05,5.50975]
[1778990719108,56.33,78011.08,0.0,-0.03422,2e-05,5.50846]
[1778990724143,56.33,78011.8,0.0,-0.03421,2e-05,5.5073]
[1778990729178,56.33,78013.17,0.0,-0.03419,2e-05,5.50469]
[1778990734213,56.33,78016.91,0.0,-0.03411,2e-05,5.49387]
[1778990739632,56.33,78016.95,0.0,-0.03411,2e-05,5.49404]
[1778990745290,56.34,78018.13,0.0,-0.0341,2e-05,5.49241]
[1778990746603,56.34,78018.13,0.0,-0.0341,2e-05,5.49241]
[1778990746692,56.34,78019.15,0.0,-0.03408,2e-05,5.49011]
[1778990752339,56.34,78019.56,0.0,-0.03408,2e-05,5.48996]
[1778990757374,56.34,78025.22,0.0,-0.03398,2e-05,5.47725]
[1778990762409,56.35,78025.36,0.0,-0.03398,2e-05,5.4777]
[1778990767444,56.35,78025.95,0.0,-0.03398,2e-05,5.47707]
[1778990772479,56.35,78031.92,0.0,-0.03387,2e-05,5.46376]
[1778990775849,56.35,78032.2,0.0,-0.03387,2e-05,5.46361]
[1778990781542,56.36,78034.93,0.0,-0.03383,2e-05,5.45819]
[1778990786577,56.36,78036.91,0.0,-0.0338,2e-05,5.45438]
[1778990792619,56.36,78040.75,0.0,-0.03373,2e-05,5.44392]
[1778990797654,56.37,78041.02,0.0,-0.03373,2e-05,5.44424]
[1778990803089,56.37,78046.98,0.0,-0.03362,2e-05,5.43099]
[1778990808731,56.37,78049.94,0.0,-0.03358,2e-05,5.42562]
[1778990814773,56.38,78053.02,0.0,-0.03354,2e-05,5.41974]
[1778990819808,56.38,78049.52,0.0,-0.03361,2e-05,5.42914]
[1778990824843,56.38,78050.16,0.0,-0.03361,2e-05,5.42871]
[1778990829878,56.39,78045.73,0.0,-0.03369,2e-05,5.44015]
[1778990834913,56.39,78036.71,0.0,-0.03387,2e-05,5.46228]
[1778990837924,56.39,78036.34,0.0,-0.03387,2e-05,5.46345]
[1778990845991,56.4,78033.59,0.0,-0.03393,2e-05,5.47121]
[1778990852033,56.4,78032.87,0.0,-0.03394,2e-05,5.4711]
[1778990857068,56.4,78032.92,0.0,-0.03394,2e-05,5.47159]
[1778990862103,56.4,78033.0,0.0,-0.03395,2e-05,5.472]
[1778990868145,56.4,78035.16,0.0,-0.03391,2e-05,5.46762]
[1778990873180,56.41,78035.91,0.0,-0.0339,2e-05,5.46647]
[1778990878215,56.41,78036.3,0.0,-0.0339,2e-05,5.46617]
[1778990883250,56.41,78035.85,0.0,-0.03391,2e-05,5.46785]
[1778990888286,56.41,78035.25,0.0,-0.03393,2e-05,5.46986]
[1778990893320,56.41,78033.72,0.0,-0.03396,2e-05,5.47405]
[1778990898604,56.41,78034.28,0.0,-0.03395,2e-05,5.47326]
[1778990904397,56.42,78034.19,0.0,-0.03396,2e-05,5.47422]
[1778990909432,56.42,78035.41,0.0,-0.03394,2e-05,5.47188]
[1778990914467,56.42,78032.14,0.0,-0.03399,2e-05,5.47764]
[1778990919502,56.42,78024.19,0.0,-0.03414,2e-05,5.4969]
[1778990929572,56.43,78033.77,0.0,-0.03397,2e-05,5.47513]
[1778990934607,56.43,78032.92,0.0,-0.03399,2e-05,5.47768]
[1778990939642,56.43,78032.52,0.0,-0.034,2e-05,5.47914]
[1778990944677,56.43,78032.15,0.0,-0.03401,2e-05,5.48052]
[1778990949712,56.43,78032.29,0.0,-0.03402,2e-05,5.4807]
[1778990954747,56.43,78032.51,0.0,-0.03402,2e-05,5.48068]
[1778990959784,56.43,78032.54,0.0,-0.03402,2e-05,5.48111]
[1778990964818,56.44,78032.37,0.0,-0.03403,2e-05,5.48201]
[1778990969853,56.44,78032.21,0.0,-0.03403,2e-05,5.48288]
[1778990974888,56.44,78035.14,0.0,-0.03397,2e-05,5.47392]
[1778990981937,56.44,78034.5,0.0,-0.03399,2e-05,5.4762]
[1778990986972,56.44,78034.67,0.0,-0.03399,2e-05,5.47632]
[1778990994021,56.45,78026.37,0.0,-0.03414,2e-05,5.49659]
[1778991000063,56.45,78025.01,0.0,-0.03417,2e-05,5.50023]
[1778991005098,56.45,78023.04,0.0,-0.03421,2e-05,5.50523]
[1778991010133,56.45,78015.03,0.0,-0.03436,2e-05,5.52456]
[1778991015169,56.45,78015.28,0.0,-0.03436,2e-05,5.52412]
[1778991020204,56.45,78014.78,0.0,-0.03437,2e-05,5.52551]
[1778991025239,56.45,78014.88,0.0,-0.03437,2e-05,5.52548]
[1778991030274,56.45,78015.53,0.0,-0.03436,2e-05,5.52416]
[1778991035309,56.45,78015.32,0.0,-0.03435,2e-05,5.52237]
[1778991041351,56.45,78015.42,0.0,-0.03435,2e-05,5.52248]
[1778991046386,56.45,78015.52,0.0,-0.03435,2e-05,5.52254]
[1778991051421,56.46,78021.92,0.0,-0.03423,2e-05,5.50763]
[1778991056457,56.46,78021.54,0.0,-0.03424,2e-05,5.50896]
[1778991061492,56.46,78018.44,0.0,-0.0343,2e-05,5.51673]
[1778991069548,56.46,78018.45,0.0,-0.03431,2e-05,5.51726]
[1778991074583,56.46,78018.82,0.0,-0.0343,2e-05,5.51673]
[1778991079618,56.46,78017.5,0.0,-0.03433,2e-05,5.52028]
[1778991085155,56.46,78016.96,0.0,-0.03434,2e-05,5.52183]
[1778991090695,56.46,78018.32,0.0,-0.03432,2e-05,5.51903]
[1778991098143,56.47,78018.07,0.0,-0.03431,2e-05,5.51735]
[1778991107815,56.47,78016.83,0.0,-0.03434,2e-05,5.52121]
[1778991112850,56.47,78012.79,0.0,-0.03442,2e-05,5.53118]
[1778991117885,56.47,78009.7,0.0,-0.03448,2e-05,5.53876]
[1778991122920,56.47,78006.85,0.0,-0.03454,2e-05,5.54576]
[1778991128962,56.47,78003.33,0.0,-0.0346,2e-05,5.55429]
[1778991133997,56.47,78001.61,0.0,-0.03463,2e-05,5.55842]
[1778991139038,56.47,78010.08,0.0,-0.03448,2e-05,5.53823]
[1778991144074,56.47,78011.37,0.0,-0.03445,2e-05,5.53533]
[1778991149109,56.47,78010.97,0.0,-0.03446,2e-05,5.53649]
[1778991155151,56.47,78013.68,0.0,-0.0344,2e-05,5.52773]
[1778991160186,56.47,78016.11,0.0,-0.03436,2e-05,5.52226]
[1778991165221,56.48,78017.67,0.0,-0.03433,2e-05,5.51889]
[1778991170256,56.48,78015.83,0.0,-0.03437,2e-05,5.52364]
[1778991177305,56.48,78018.4,0.0,-0.03432,2e-05,5.51803]
[1778991184354,56.48,78018.47,0.0,-0.03433,2e-05,5.51839]
[1778991195431,56.48,78018.79,0.0,-0.03433,2e-05,5.51845]
[1778991200467,56.48,78021.63,0.0,-0.03428,2e-05,5.51209]
[1778991206508,56.49,78022.25,0.0,-0.03427,2e-05,5.51112]
[1778991211543,56.49,78022.31,0.0,-0.03426,2e-05,5.50884]
[1778991216578,56.49,78021.28,0.0,-0.03428,2e-05,5.51171]
[1778991221613,56.49,78021.32,0.0,-0.03428,2e-05,5.51201]
[1778991226648,56.49,78020.87,0.0,-0.03429,2e-05,5.51348]
[1778991231683,56.49,78020.85,0.0,-0.0343,2e-05,5.51391]
[1778991236718,56.49,78021.71,0.0,-0.03428,2e-05,5.51225]
[1778991241753,56.49,78017.68,0.0,-0.03436,2e-05,5.52224]
[1778991247795,56.5,78016.85,0.0,-0.03438,2e-05,5.52464]
[1778991252830,56.5,78017.08,0.0,-0.03438,2e-05,5.52438]
[1778991258872,56.5,78017.14,0.0,-0.03438,2e-05,5.52459]
[1778991263907,56.5,78018.67,0.0,-0.03435,2e-05,5.52125]
[1778991270956,56.5,78020.03,0.0,-0.03433,2e-05,5.5185]
[1778991275992,56.5,78021.95,0.0,-0.03428,2e-05,5.51175]
[1778991281026,56.5,78022.04,0.0,-0.03428,2e-05,5.51194]
[1778991286061,56.5,78021.79,0.0,-0.03429,2e-05,5.51293]
[1778991291096,56.5,78021.98,0.0,-0.03429,2e-05,5.51286]
[1778991296131,56.51,78023.89,0.0,-0.03426,2e-05,5.50871]
[1778991301166,56.51,78023.19,0.0,-0.03428,2e-05,5.51078]
[1778991306201,56.51,78023.24,0.0,-0.03428,2e-05,5.51105]
[1778991311237,56.51,78023.55,0.0,-0.03427,2e-05,5.51069]
[1778991317279,56.51,78023.45,0.0,-0.03428,2e-05,5.51138]
[1778991318903,56.51,78023.52,0.0,-0.03428,2e-05,5.51129]
[1778991324353,56.51,78027.96,0.0,-0.0342,2e-05,5.50126]
[1778991329388,56.51,78027.84,0.0,-0.03421,2e-05,5.50199]
[1778991332458,56.52,78025.62,0.0,-0.03423,2e-05,5.50487]
[1778991342479,56.52,78028.89,0.0,-0.03418,2e-05,5.49803]
[1778991347514,56.52,78028.82,0.0,-0.03419,2e-05,5.49865]
[1778991352549,56.52,78029.41,0.0,-0.03418,2e-05,5.49768]
[1778991357602,56.52,78030.08,0.0,-0.03417,2e-05,5.49636]
[1778991357890,56.52,78030.08,0.0,-0.03417,2e-05,5.49636]
[1778991363626,56.52,78030.26,0.0,-0.03417,2e-05,5.49663]
[1778991368661,56.53,78028.8,0.0,-0.0342,2e-05,5.50051]
[1778991377724,56.53,78032.09,0.0,-0.03414,2e-05,5.49351]
[1778991385780,56.53,78033.6,0.0,-0.03412,2e-05,5.49075]
[1778991393836,56.53,78033.38,0.0,-0.03412,2e-05,5.48957]
[1778991399373,56.53,78032.72,0.0,-0.03413,2e-05,5.49157]
[1778991399388,56.53,78032.72,0.0,-0.03413,2e-05,5.49157]
[1778991400885,56.54,78052.83,0.0,-0.03377,2e-05,5.44437]
[1778991405920,56.54,78049.67,0.0,-0.03383,2e-05,5.45297]
[1778991410955,56.54,78042.77,0.0,-0.03397,2e-05,5.47006]
[1778991417609,56.54,78040.79,0.0,-0.03401,2e-05,5.47518]
[1778991423047,56.55,78040.4,0.0,-0.03402,2e-05,5.47732]
[1778991429089,56.55,78040.44,0.0,-0.03403,2e-05,5.478]
[1778991434124,56.55,78032.7,0.0,-0.03417,2e-05,5.49695]
[1778991440166,56.55,78033.21,0.0,-0.03417,2e-05,5.49629]
[1778991445201,56.55,78033.32,0.0,-0.03417,2e-05,5.49645]
[1778991452250,56.56,78034.59,0.0,-0.03414,2e-05,5.49148]
[1778991458293,56.56,78034.57,0.0,-0.03414,2e-05,5.49205]
[1778991463327,56.56,78033.25,0.0,-0.03417,2e-05,5.49559]
[1778991470559,56.56,78032.94,0.0,-0.03418,2e-05,5.49662]
[1778991476419,56.56,78033.08,0.0,-0.03418,2e-05,5.49693]
[1778991481454,56.56,78045.57,0.0,-0.03395,2e-05,5.46778]
[1778991487496,56.57,78044.91,0.0,-0.03397,2e-05,5.47001]
[1778991495552,56.57,78045.64,0.0,-0.03396,2e-05,5.46915]
[1778991501594,56.57,78047.83,0.0,-0.03393,2e-05,5.46465]
[1778991506629,56.57,78045.77,0.0,-0.03397,2e-05,5.47013]
[1778991511664,56.57,78045.79,0.0,-0.03396,2e-05,5.46811]
[1778991516701,56.58,78046.6,0.0,-0.03395,2e-05,5.4668]
[1778991521736,56.58,78046.79,0.0,-0.03395,2e-05,5.46696]
[1778991526771,56.58,78045.67,0.0,-0.03397,2e-05,5.47018]
[1778991531806,56.58,78049.77,0.0,-0.0339,2e-05,5.46113]
[1778991536843,56.58,78049.68,0.0,-0.03391,2e-05,5.462]
[1778991543891,56.59,78050.04,0.0,-0.03391,2e-05,5.46205]
[1778991548926,56.59,78054.2,0.0,-0.03384,2e-05,5.45292]
[1778991557991,56.59,78054.71,0.0,-0.03384,2e-05,5.45307]
[1778991564035,56.6,78053.83,0.0,-0.03386,2e-05,5.4561]
[1778991569152,56.6,78054.46,0.0,-0.03386,2e-05,5.45526]
[1778991569311,56.6,78054.46,0.0,-0.03386,2e-05,5.45526]
[1778991575112,56.6,78049.26,0.0,-0.03395,2e-05,5.46628]
[1778991579325,56.6,78049.39,0.0,-0.03395,2e-05,5.46628]
[1778991585182,56.61,78046.7,0.0,-0.03401,2e-05,5.47376]
[1778991590217,56.61,78049.08,0.0,-0.03397,2e-05,5.46882]
[1778991595252,56.61,78048.5,0.0,-0.03398,2e-05,5.47086]
[1778991600290,56.61,78047.69,0.0,-0.034,2e-05,5.47341]
[1778991607340,56.62,78047.65,0.0,-0.03401,2e-05,5.47436]
[1778991612374,56.62,78047.65,0.0,-0.03401,2e-05,5.47496]
[1778991619424,56.62,78046.86,0.0,-0.03404,2e-05,5.47763]
[1778991624459,56.62,78046.56,0.0,-0.03404,2e-05,5.47889]
[1778991629494,56.62,78040.96,0.0,-0.03415,2e-05,5.49264]
[1778991635536,56.63,78041.12,0.0,-0.03414,2e-05,5.49022]
[1778991640573,56.63,78042.56,0.0,-0.03411,2e-05,5.48726]
[1778991648630,56.63,78042.87,0.0,-0.03411,2e-05,5.48725]
[1778991654672,56.63,78042.19,0.0,-0.03413,2e-05,5.48939]
[1778991661721,56.63,78042.17,0.0,-0.03414,2e-05,5.49004]
[1778991666756,56.64,78043.52,0.0,-0.03411,2e-05,5.48728]
[1778991671791,56.64,78042.47,0.0,-0.03414,2e-05,5.49019]
[1778991681861,56.64,78043.2,0.0,-0.03413,2e-05,5.48928]
[1778991686896,56.64,78042.82,0.0,-0.03414,2e-05,5.4906]
[1778991691931,56.64,78043.29,0.0,-0.03412,2e-05,5.48735]
[1778991696968,56.64,78049.07,0.0,-0.03402,2e-05,5.47418]
[1778991702003,56.65,78048.19,0.0,-0.03404,2e-05,5.47678]
[1778991707049,56.65,78048.05,0.0,-0.03404,2e-05,5.4776]
[1778991712084,56.65,78051.71,0.0,-0.03398,2e-05,5.46947]
[1778991715317,56.65,78051.65,0.0,-0.03398,2e-05,5.46984]
[1778991720848,56.65,78052.38,0.0,-0.03397,2e-05,5.4687]
[1778991726182,56.65,78050.6,0.0,-0.03401,2e-05,5.47382]
[1778991732340,56.66,78048.72,0.0,-0.03405,2e-05,5.47864]
[1778991738268,56.66,78046.73,0.0,-0.0341,2e-05,5.48452]
[1778991743303,56.66,78047.39,0.0,-0.03409,2e-05,5.48349]
[1778991748338,56.66,78047.27,0.0,-0.03409,2e-05,5.48429]
[1778991753374,56.66,78046.13,0.0,-0.0341,2e-05,5.48492]
[1778991758410,56.67,78046.02,0.0,-0.03411,2e-05,5.48564]
[1778991763446,56.67,78052.36,0.0,-0.034,2e-05,5.47111]
[1778991768481,56.67,78057.64,0.0,-0.0339,2e-05,5.45933]
[1778991774523,56.67,78057.13,0.0,-0.03392,2e-05,5.46139]
[1778991779558,56.67,78051.42,0.0,-0.03403,2e-05,5.47552]
[1778991784593,56.68,78051.52,0.0,-0.03403,2e-05,5.47589]
[1778991789628,56.68,78054.69,0.0,-0.03398,2e-05,5.46899]
[1778991794663,56.68,78054.87,0.0,-0.03398,2e-05,5.4692]
[1778991800442,56.68,78055.18,0.0,-0.03398,2e-05,5.46885]
[1778991811782,56.69,78055.01,0.0,-0.03398,2e-05,5.46845]
[1778991816817,56.69,78065.57,0.0,-0.03379,2e-05,5.44427]
[1778991821852,56.69,78066.57,0.0,-0.03378,2e-05,5.44279]
[1778991826887,56.69,78066.93,0.0,-0.03378,2e-05,5.4428]
[1778991832929,56.7,78066.61,0.0,-0.03379,2e-05,5.44459]
[1778991837965,56.7,78071.88,0.0,-0.0337,2e-05,5.4331]
[1778991843001,56.7,78076.8,0.0,-0.03362,2e-05,5.42253]
[1778991848038,56.71,78074.89,0.0,-0.03366,2e-05,5.42804]
[1778991853073,56.71,78075.18,0.0,-0.03367,2e-05,5.42837]
[1778991860790,56.71,78075.24,0.0,-0.03367,2e-05,5.42863]
[1778991866164,56.72,78075.65,0.0,-0.03368,2e-05,5.42991]
[1778991871199,56.72,78075.69,0.0,-0.03367,2e-05,5.4283]
[1778991877247,56.73,78076.09,0.0,-0.03367,2e-05,5.42864]
[1778991882282,56.73,78077.07,0.0,-0.03366,2e-05,5.42744]
[1778991887317,56.73,78078.24,0.0,-0.03365,2e-05,5.42582]
[1778991888464,56.73,78078.24,0.0,-0.03365,2e-05,5.42582]
[1778991889331,56.73,78094.7,0.0,-0.03336,2e-05,5.38781]
[1778991890117,56.73,78094.7,0.0,-0.03336,2e-05,5.38781]
[1778991895373,56.74,78096.29,0.0,-0.03334,2e-05,5.38591]
[1778991900408,56.75,78095.94,0.0,-0.03336,2e-05,5.38818]
[1778991905443,56.75,78089.9,0.0,-0.03348,2e-05,5.4039]
[1778991910478,56.75,78094.58,0.0,-0.0334,2e-05,5.39427]
[1778991915513,56.76,78094.14,0.0,-0.03342,2e-05,5.39664]
[1778991920548,56.76,78094.4,0.0,-0.03343,2e-05,5.39735]
[1778991925583,56.77,78095.54,0.0,-0.03342,2e-05,5.39599]
[1778991930618,56.77,78095.54,0.0,-0.03343,2e-05,5.39728]
[1778991935653,56.78,78095.63,0.0,-0.03342,2e-05,5.39582]
[1778991940688,56.78,78096.09,0.0,-0.03342,2e-05,5.39602]
[1778991945723,56.78,78105.26,0.0,-0.03327,2e-05,5.376]
[1778991950758,56.79,78102.96,0.0,-0.03332,2e-05,5.38275]
[1778991954985,56.79,78103.54,0.0,-0.03331,2e-05,5.38224]
[1778991960828,56.8,78106.76,0.0,-0.03327,2e-05,5.37677]
[1778991965863,56.8,78110.43,0.0,-0.03322,2e-05,5.36975]
[1778991968599,56.8,78108.46,0.0,-0.03326,2e-05,5.37493]
[1778991969609,56.81,78108.48,0.0,-0.03326,2e-05,5.37518]
[1778991974927,56.81,78108.74,0.0,-0.03327,2e-05,5.37633]
[1778991979963,56.82,78105.77,0.0,-0.03333,2e-05,5.38468]
[1778991984997,56.82,78104.56,0.0,-0.03336,2e-05,5.38886]
[1778991990032,56.82,78102.87,0.0,-0.0334,2e-05,5.39415]
[1778991995067,56.83,78099.72,0.0,-0.03346,2e-05,5.40022]
[1778992000980,56.83,78099.67,0.0,-0.03346,2e-05,5.40132]
[1778992006144,56.84,78099.57,0.0,-0.03348,2e-05,5.40323]
[1778992011179,56.84,78097.88,0.0,-0.03352,2e-05,5.40833]
[1778992016214,56.84,78091.49,0.0,-0.03364,2e-05,5.42436]
[1778992021249,56.85,78093.1,0.0,-0.03362,2e-05,5.42157]
[1778992026284,56.85,78090.8,0.0,-0.03367,2e-05,5.42793]
[1778992031320,56.85,78089.87,0.0,-0.03369,2e-05,5.43104]
[1778992037361,56.86,78089.69,0.0,-0.0337,2e-05,5.43256]
[1778992042396,56.86,78089.78,0.0,-0.03371,2e-05,5.43327]
[1778992047432,56.86,78089.97,0.0,-0.03371,2e-05,5.43375]
[1778992054480,56.87,78090.07,0.0,-0.03371,2e-05,5.43226]
[1778992059791,56.87,78090.07,0.0,-0.03371,2e-05,5.43263]
[1778992065577,56.87,78080.74,0.0,-0.03389,2e-05,5.45558]
[1778992071600,56.88,78081.19,0.0,-0.03389,2e-05,5.45602]
[1778992077642,56.88,78080.81,0.0,-0.0339,2e-05,5.45776]
[1778992090733,56.89,78081.39,0.0,-0.03391,2e-05,5.45809]
[1778992095768,56.89,78085.73,0.0,-0.03383,2e-05,5.44855]
[1778992100803,56.89,78083.97,0.0,-0.03387,2e-05,5.45332]
[1778992105838,56.89,78084.83,0.0,-0.03386,2e-05,5.45191]
[1778992110873,56.89,78088.01,0.0,-0.0338,2e-05,5.44506]
[1778992116915,56.9,78089.37,0.0,-0.03377,2e-05,5.44016]
[1778992122958,56.9,78089.22,0.0,-0.03378,2e-05,5.44132]
[1778992127992,56.9,78089.02,0.0,-0.03379,2e-05,5.44253]
[1778992133027,56.9,78078.97,0.0,-0.03398,2e-05,5.46672]
[1778992138062,56.9,78075.89,0.0,-0.03404,2e-05,5.47447]
[1778992143097,56.91,78076.49,0.0,-0.03403,2e-05,5.47353]
[1778992148132,56.91,78071.06,0.0,-0.03413,2e-05,5.48679]
[1778992157197,56.91,78066.08,0.0,-0.03423,2e-05,5.49905]
[1778992166260,56.91,78064.41,0.0,-0.03426,2e-05,5.50349]
[1778992171295,56.91,78063.35,0.0,-0.03427,2e-05,5.50362]
[1778992177337,56.91,78064.64,0.0,-0.03425,2e-05,5.50085]
[1778992183379,56.91,78064.67,0.0,-0.03425,2e-05,5.50105]
[1778992193450,56.91,78064.67,0.0,-0.03425,2e-05,5.50153]
[1778992199492,56.92,78065.42,0.0,-0.03424,2e-05,5.50005]
[1778992204527,56.92,78061.93,0.0,-0.03431,2e-05,5.50855]
[1778992209563,56.92,78055.98,0.0,-0.03442,2e-05,5.52268]
[1778992214598,56.92,78055.97,0.0,-0.03442,2e-05,5.52272]
[1778992222654,56.92,78055.99,0.0,-0.03442,2e-05,5.52266]
[1778992227689,56.92,78055.86,0.0,-0.03442,2e-05,5.52294]
[1778992229086,56.92,78055.86,0.0,-0.03442,2e-05,5.52294]
[1778992234738,56.92,78051.73,0.0,-0.03448,2e-05,5.53]
[1778992239773,56.92,78052.42,0.0,-0.03447,2e-05,5.52822]
[1778992244808,56.92,78052.46,0.0,-0.03446,2e-05,5.528]
[1778992249843,56.91,78052.41,0.0,-0.03446,2e-05,5.52798]
[1778992254879,56.91,78052.43,0.0,-0.03446,2e-05,5.52779]
[1778992260922,56.91,78051.5,0.0,-0.03448,2e-05,5.52981]
[1778992265779,56.91,78043.8,0.0,-0.03462,2e-05,5.54796]
[1778992266144,56.91,78043.8,0.0,-0.03462,2e-05,5.54796]
[1778992270107,56.91,78043.37,0.0,-0.03463,2e-05,5.54868]
[1778992276027,56.91,78044.4,0.0,-0.0346,2e-05,5.54581]
[1778992281062,56.91,78041.06,0.0,-0.03466,2e-05,5.55343]
[1778992287104,56.91,78039.54,0.0,-0.03469,2e-05,5.55666]
[1778992292349,56.91,78033.61,0.0,-0.03478,2e-05,5.56786]
[1778992293531,56.91,78034.01,0.0,-0.03477,2e-05,5.56675]
[1778992299188,56.91,78033.62,0.0,-0.03478,2e-05,5.5672]
[1778992301793,56.91,78033.67,0.0,-0.03478,2e-05,5.567]
[1778992307244,56.9,78034.6,0.0,-0.03475,2e-05,5.56426]
[1778992312280,56.9,78033.82,0.0,-0.03477,2e-05,5.56576]
[1778992317315,56.9,78033.13,0.0,-0.03478,2e-05,5.56705]
[1778992318798,56.9,78033.36,0.0,-0.03477,2e-05,5.56643]
[1778992324364,56.9,78033.8,0.0,-0.03476,2e-05,5.56496]
[1778992329399,56.9,78033.68,0.0,-0.03476,2e-05,5.5649]
[1778992334435,56.9,78031.13,0.0,-0.0348,2e-05,5.57062]
[1778992339470,56.9,78027.09,0.0,-0.03488,2e-05,5.57981]
[1778992344505,56.89,78031.34,0.0,-0.03479,2e-05,5.5692]
[1778992349540,56.89,78037.47,0.0,-0.03468,2e-05,5.55427]
[1778992355582,56.89,78033.12,0.0,-0.03474,2e-05,5.56164]
[1778992360617,56.89,78034.38,0.0,-0.03471,2e-05,5.55829]
[1778992365652,56.89,78040.32,0.0,-0.0346,2e-05,5.54383]
[1778992369860,56.89,78040.43,0.0,-0.0346,2e-05,5.54342]
[1778992375722,56.89,78040.21,0.0,-0.0346,2e-05,5.54357]
[1778992380757,56.89,78040.2,0.0,-0.0346,2e-05,5.5433]
[1778992385792,56.89,78040.16,0.0,-0.03459,2e-05,5.54309]
[1778992390827,56.89,78044.52,0.0,-0.03451,2e-05,5.53244]
[1778992395862,56.89,78045.64,0.0,-0.03449,2e-05,5.52956]
[1778992401904,56.88,78045.94,0.0,-0.03448,2e-05,5.52862]
[1778992406939,56.88,78046.12,0.0,-0.03448,2e-05,5.52802]
[1778992411974,56.88,78043.61,0.0,-0.03451,2e-05,5.5312]
[1778992417009,56.88,78043.7,0.0,-0.0345,2e-05,5.53083]
[1778992422044,56.88,78044.25,0.0,-0.03449,2e-05,5.5294]
[1778992427079,56.88,78044.0,0.0,-0.0345,2e-05,5.52987]
[1778992432114,56.88,78042.79,0.0,-0.03452,2e-05,5.53261]
[1778992437149,56.88,78042.54,0.0,-0.03452,2e-05,5.53307]
[1778992437934,56.88,78042.54,0.0,-0.03452,2e-05,5.53307]
[1778992443191,56.88,78041.41,0.0,-0.03454,2e-05,5.53559]
[1778992448226,56.88,78042.56,0.0,-0.03452,2e-05,5.53272]
[1778992453261,56.88,78045.24,0.0,-0.03447,2e-05,5.5263]
[1778992454960,56.88,78045.41,0.0,-0.03447,2e-05,5.52589]
[1778992460310,56.88,78045.36,0.0,-0.03447,2e-05,5.52594]
[1778992465345,56.88,78045.75,0.0,-0.03446,2e-05,5.52496]
[1778992470380,56.88,78048.71,0.0,-0.0344,2e-05,5.5179]
[1778992475415,56.88,78053.01,0.0,-0.03431,2e-05,5.50526]
[1778992480453,56.88,78053.12,0.0,-0.03431,2e-05,5.5051]
[1778992485488,56.88,78052.32,0.0,-0.03432,2e-05,5.50712]
[1778992491530,56.88,78052.89,0.0,-0.03431,2e-05,5.50593]
[1778992496565,56.88,78055.72,0.0,-0.03426,2e-05,5.49942]
[1778992502607,56.88,78055.72,0.0,-0.03427,2e-05,5.49968]
[1778992507642,56.88,78056.0,0.0,-0.03426,2e-05,5.49923]
[1778992512677,56.88,78056.65,0.0,-0.03425,2e-05,5.49793]
[1778992517712,56.88,78057.0,0.0,-0.03425,2e-05,5.49739]
[1778992522747,56.89,78057.37,0.0,-0.03424,2e-05,5.49683]
[1778992528789,56.89,78057.49,0.0,-0.03424,2e-05,5.49697]
[1778992531001,56.89,78057.52,0.0,-0.03424,2e-05,5.49698]
[1778992531385,56.89,78057.52,0.0,-0.03424,2e-05,5.49698]
[1778992537007,56.89,78062.22,0.0,-0.03415,2e-05,5.48386]
[1778992537111,56.89,78062.22,0.0,-0.03415,2e-05,5.48386]
[1778992541213,56.89,78070.24,0.0,-0.034,2e-05,5.46541]
[1778992548292,56.89,78077.69,0.0,-0.03387,2e-05,5.4488]
[1778992548389,56.89,78077.69,0.0,-0.03387,2e-05,5.4488]
[1778992548466,56.89,78083.86,0.0,-0.03377,2e-05,5.43484]
[1778992553964,56.89,78093.03,0.0,-0.03359,2e-05,5.41246]
[1778992558999,56.89,78094.5,0.0,-0.03356,2e-05,5.40811]
[1778992559719,56.89,78094.5,0.0,-0.03356,2e-05,5.40811]
[1778992566053,56.88,78094.64,0.0,-0.03355,2e-05,5.40652]
[1778992567875,56.88,78095.31,0.0,-0.03353,2e-05,5.40478]
[1778992568067,56.88,78095.76,0.0,-0.03352,2e-05,5.40355]
[1778992571134,56.88,78095.81,0.0,-0.03353,2e-05,5.40389]
[1778992579602,56.89,78095.82,0.0,-0.03354,2e-05,5.40523]
[1778992580684,56.89,78095.6,0.0,-0.03355,2e-05,5.40664]
[1778992587103,56.9,78099.03,0.0,-0.0335,2e-05,5.4002]
[1778992587550,56.9,78099.03,0.0,-0.0335,2e-05,5.4002]
[1778992591783,56.9,78100.43,0.0,-0.03346,2e-05,5.39555]
[1778992592235,56.9,78100.77,0.0,-0.03346,2e-05,5.39459]
[1778992595374,56.9,78102.0,0.0,-0.03343,2e-05,5.3914]
[1778992601298,56.9,78103.16,0.0,-0.0334,2e-05,5.3876]
[1778992602764,56.9,78103.14,0.0,-0.0334,2e-05,5.38749]
[1778992603312,56.9,78103.76,0.0,-0.03339,2e-05,5.38629]
[1778992607287,56.9,78103.88,0.0,-0.0334,2e-05,5.38675]
[1778992612375,56.9,78102.12,0.0,-0.03344,2e-05,5.39226]
[1778992616385,56.91,78102.05,0.0,-0.03345,2e-05,5.39312]
[1778992616486,56.91,78102.05,0.0,-0.03345,2e-05,5.39335]
[1778992616825,56.91,78102.05,0.0,-0.03345,2e-05,5.39335]
[1778992617410,56.91,78103.18,0.0,-0.03343,2e-05,5.39095]
[1778992620332,56.91,78103.44,0.0,-0.03343,2e-05,5.39058]
[1778992620433,56.91,78103.44,0.0,-0.03343,2e-05,5.39104]
[1778992625940,56.91,78103.74,0.0,-0.03342,2e-05,5.39]
[1778992626021,56.91,78103.74,0.0,-0.03342,2e-05,5.38949]
[1778992628846,56.91,78106.68,0.0,-0.03337,2e-05,5.38335]
[1778992629624,56.91,78106.68,0.0,-0.03337,2e-05,5.38335]
[1778992629663,56.91,78109.7,0.0,-0.03332,2e-05,5.37657]
[1778992635536,56.91,78110.88,0.0,-0.03329,2e-05,5.37298]
[1778992640571,56.9,78113.67,0.0,-0.03323,2e-05,5.3658]
[1778992645609,56.9,78124.47,0.0,-0.03304,2e-05,5.34014]
[1778992650721,56.9,78123.19,0.0,-0.03306,2e-05,5.34278]
[1778992653734,56.9,78123.32,0.0,-0.03304,2e-05,5.33971]
[1778992659769,56.9,78125.55,0.0,-0.03299,2e-05,5.33376]
[1778992660365,56.9,78125.78,0.0,-0.03298,2e-05,5.33287]
[1778992665749,56.89,78129.05,0.0,-0.03292,2e-05,5.32448]
[1778992670784,56.89,78128.76,0.0,-0.03292,2e-05,5.3244]
[1778992675819,56.89,78128.52,0.0,-0.03292,2e-05,5.32423]
[1778992681842,56.89,78131.22,0.0,-0.03287,2e-05,5.31734]
[1778992686896,56.88,78136.74,0.0,-0.03276,2e-05,5.30385]
[1778992691931,56.88,78146.16,0.0,-0.03259,2e-05,5.28177]
[1778992696967,56.88,78146.38,0.0,-0.03258,2e-05,5.2809]
[1778992702001,56.88,78144.97,0.0,-0.03261,2e-05,5.28379]
[1778992703910,56.88,78140.61,0.0,-0.03268,2e-05,5.29372]
[1778992709050,56.88,78139.71,0.0,-0.0327,2e-05,5.29579]
[1778992714085,56.88,78140.62,0.0,-0.03267,2e-05,5.2913]
[1778992719120,56.88,78138.26,0.0,-0.03271,2e-05,5.29685]
[1778992724884,56.88,78130.37,0.0,-0.03285,2e-05,5.31508]
[1778992730197,56.88,78130.55,0.0,-0.03285,2e-05,5.31459]
[1778992736051,56.88,78130.56,0.0,-0.03285,2e-05,5.3145]
[1778992741274,56.88,78130.75,0.0,-0.03284,2e-05,5.31391]
[1778992746309,56.88,78130.36,0.0,-0.03285,2e-05,5.31464]
[1778992751344,56.88,78125.05,0.0,-0.03294,2e-05,5.32669]
[1778992756379,56.88,78124.58,0.0,-0.03295,2e-05,5.32746]
[1778992756917,56.88,78124.58,0.0,-0.03295,2e-05,5.32746]
[1778992762421,56.88,78127.7,0.0,-0.03289,2e-05,5.31989]
[1778992767930,56.88,78127.47,0.0,-0.03289,2e-05,5.32014]
[1778992767931,56.88,78127.47,0.0,-0.03289,2e-05,5.32014]
[1778992773055,56.88,78126.83,0.0,-0.03289,2e-05,5.31881]
[1778992782561,56.87,78126.83,0.0,-0.03288,2e-05,5.31831]
[1778992787596,56.87,78126.99,0.0,-0.03288,2e-05,5.31768]
[1778992788795,56.87,78126.99,0.0,-0.03288,2e-05,5.31768]
[1778992794645,56.87,78126.79,0.0,-0.03288,2e-05,5.31838]
[1778992803550,56.87,78123.87,0.0,-0.03294,2e-05,5.32523]
[1778992806243,56.87,78121.64,0.0,-0.03298,2e-05,5.33061]
[1778992806729,56.87,78121.97,0.0,-0.03297,2e-05,5.32989]
[1778992816802,56.89,78122.6,0.0,-0.03299,2e-05,5.33165]
[1778992816991,56.89,78122.6,0.0,-0.03299,2e-05,5.33165]
[1778992822845,56.89,78124.12,0.0,-0.03297,2e-05,5.33004]
[1778992823347,56.89,78124.12,0.0,-0.03297,2e-05,5.33004]
[1778992824442,56.89,78124.78,0.0,-0.03296,2e-05,5.32884]
[1778992824859,56.89,78122.2,0.0,-0.03301,2e-05,5.33512]
[1778992828992,56.89,78122.39,0.0,-0.03301,2e-05,5.33432]
[1778992834776,56.89,78122.28,0.0,-0.03299,2e-05,5.33179]
[1778992839964,56.89,78121.95,0.0,-0.03299,2e-05,5.33126]
[1778992844999,56.88,78123.89,0.0,-0.03295,2e-05,5.32576]
[1778992848528,56.88,78124.46,0.0,-0.03293,2e-05,5.32406]
[1778992853882,56.88,78125.38,0.0,-0.03291,2e-05,5.32136]
[1778992859097,56.88,78129.6,0.0,-0.03283,2e-05,5.31131]
[1778992864132,56.88,78130.03,0.0,-0.03283,2e-05,5.31014]
[1778992869169,56.88,78130.02,0.0,-0.03282,2e-05,5.31]
[1778992875033,56.88,78130.08,0.0,-0.03282,2e-05,5.30972]
[1778992881254,56.88,78130.16,0.0,-0.03282,2e-05,5.30934]
[1778992886289,56.88,78130.68,0.0,-0.03281,2e-05,5.30801]
[1778992891324,56.88,78134.44,0.0,-0.03273,2e-05,5.29673]
[1778992892432,56.88,78134.44,0.0,-0.03273,2e-05,5.29673]
[1778992898373,56.87,78137.03,0.0,-0.03268,2e-05,5.29015]
[1778992899057,56.87,78137.03,0.0,-0.03268,2e-05,5.29015]
[1778992899844,56.87,78137.03,0.0,-0.03268,2e-05,5.29015]
[1778992905433,56.87,78140.58,0.0,-0.03261,2e-05,5.28187]
[1778992910468,56.87,78144.86,0.0,-0.03254,2e-05,5.2722]
[1778992914789,56.88,78144.75,0.0,-0.03254,2e-05,5.27264]
[1778992915459,56.88,78146.18,0.0,-0.03252,2e-05,5.2694]
[1778992920538,56.88,78145.47,0.0,-0.03253,2e-05,5.2712]
[1778992923161,56.88,78145.25,0.0,-0.03253,2e-05,5.27175]
[1778992923898,56.88,78145.25,0.0,-0.03253,2e-05,5.27175]
[1778992924524,56.88,78145.29,0.0,-0.03253,2e-05,5.27163]
[1778992924816,56.88,78145.29,0.0,-0.03253,2e-05,5.27163]
[1778992930608,56.88,78148.29,0.0,-0.03248,2e-05,5.26505]
[1778992935643,56.88,78148.78,0.0,-0.03248,2e-05,5.26421]
[1778992940682,56.88,78152.51,0.0,-0.03241,2e-05,5.25598]
[1778992945717,56.88,78146.81,0.0,-0.03252,2e-05,5.26938]
[1778992950753,56.88,78148.07,0.0,-0.0325,2e-05,5.26677]
[1778992955788,56.88,78148.75,0.0,-0.03247,2e-05,5.263]
[1778992960824,56.88,78150.32,0.0,-0.03245,2e-05,5.25971]
[1778992965859,56.88,78150.21,0.0,-0.03245,2e-05,5.26027]
[1778992970894,56.89,78151.6,0.0,-0.03243,2e-05,5.2574]
[1778992975929,56.89,78152.18,0.0,-0.03242,2e-05,5.25639]
[1778992977399,56.89,78152.12,0.0,-0.03242,2e-05,5.25659]
[1778992982803,56.89,78153.24,0.0,-0.0324,2e-05,5.25387]
[1778992985469,56.89,78154.62,0.0,-0.03238,2e-05,5.25083]
[1778992985896,56.89,78154.62,0.0,-0.03238,2e-05,5.25083]
[1778992986425,56.89,78155.06,0.0,-0.03237,2e-05,5.24991]
[1778992994059,56.89,78161.28,0.0,-0.03226,2e-05,5.23568]
[1778992999094,56.89,78159.77,0.0,-0.03229,2e-05,5.23907]
[1778993004129,56.89,78160.1,0.0,-0.03228,2e-05,5.23825]
[1778993009164,56.89,78159.93,0.0,-0.03228,2e-05,5.23857]
[1778993015206,56.89,78158.16,0.0,-0.0323,2e-05,5.24002]
[1778993020241,56.89,78158.63,0.0,-0.03229,2e-05,5.23888]
[1778993025276,56.89,78159.39,0.0,-0.03228,2e-05,5.2371]
[1778993030312,56.88,78161.23,0.0,-0.03224,2e-05,5.23287]
[1778993034520,56.88,78156.66,0.0,-0.03232,2e-05,5.24327]
[1778993039875,56.89,78157.11,0.0,-0.03232,2e-05,5.24232]
[1778993045417,56.89,78157.71,0.0,-0.03231,2e-05,5.24133]
[1778993050452,56.89,78157.4,0.0,-0.03231,2e-05,5.24198]
[1778993055487,56.89,78157.4,0.0,-0.03231,2e-05,5.24193]
[1778993056819,56.89,78157.4,0.0,-0.03231,2e-05,5.24193]
[1778993058585,56.89,78153.12,0.0,-0.03239,2e-05,5.25169]
[1778993060472,56.89,78154.63,0.0,-0.03236,2e-05,5.24843]
[1778993063514,56.89,78154.54,0.0,-0.03237,2e-05,5.24859]
[1778993068578,56.89,78154.22,0.0,-0.03237,2e-05,5.24952]
[1778993073613,56.89,78154.31,0.0,-0.03236,2e-05,5.24667]
[1778993078648,56.89,78153.7,0.0,-0.03236,2e-05,5.24791]
[1778993083683,56.89,78155.41,0.0,-0.03233,2e-05,5.24387]
[1778993088718,56.89,78155.26,0.0,-0.03234,2e-05,5.24411]
[1778993093753,56.89,78155.29,0.0,-0.03233,2e-05,5.24394]
[1778993098788,56.88,78152.12,0.0,-0.03239,2e-05,5.25109]
[1778993102453,56.88,78151.51,0.0,-0.0324,2e-05,5.25239]
[1778993104791,56.88,78151.62,0.0,-0.0324,2e-05,5.25217]
[1778993109484,56.88,78155.4,0.0,-0.03233,2e-05,5.24349]
[1778993110488,56.88,78155.47,0.0,-0.03233,2e-05,5.24337]
[1778993113052,56.89,78155.37,0.0,-0.03233,2e-05,5.24382]
[1778993114423,56.89,78155.5,0.0,-0.03233,2e-05,5.2438]
[1778993117628,56.89,78158.8,0.0,-0.03228,2e-05,5.23661]
[1778993119391,56.89,78159.0,0.0,-0.03228,2e-05,5.23646]
[1778993124970,56.89,78163.71,0.0,-0.0322,2e-05,5.22651]
[1778993130008,56.89,78163.37,0.0,-0.03221,2e-05,5.22796]
[1778993135042,56.9,78165.19,0.0,-0.03217,2e-05,5.22202]
[1778993140077,56.9,78169.81,0.0,-0.0321,2e-05,5.21229]
[1778993145112,56.9,78171.77,0.0,-0.03207,2e-05,5.20865]
[1778993149810,56.9,78166.32,0.0,-0.03217,2e-05,5.22167]
[1778993150428,56.9,78165.96,0.0,-0.03217,2e-05,5.22264]
[1778993154301,56.9,78165.92,0.0,-0.03218,2e-05,5.22303]
[1778993156490,56.91,78165.55,0.0,-0.03219,2e-05,5.22423]
[1778993162324,56.91,78159.18,0.0,-0.0323,2e-05,5.23903]
[1778993163339,56.91,78159.11,0.0,-0.03231,2e-05,5.2398]
[1778993173309,56.91,78160.06,0.0,-0.03229,2e-05,5.23752]
[1778993179304,56.91,78160.0,0.0,-0.03229,2e-05,5.23764]
[1778993184319,56.91,78160.61,0.0,-0.03228,2e-05,5.23613]
[1778993189422,56.91,78160.44,0.0,-0.03228,2e-05,5.23641]
[1778993190600,56.91,78160.44,0.0,-0.03228,2e-05,5.23641]
[1778993191517,56.91,78160.29,0.0,-0.03228,2e-05,5.23673]
[1778993197478,56.91,78160.36,0.0,-0.03227,2e-05,5.23404]
[1778993203520,56.91,78160.29,0.0,-0.03227,2e-05,5.23414]
[1778993208555,56.91,78160.26,0.0,-0.03227,2e-05,5.23415]
[1778993213590,56.91,78160.3,0.0,-0.03227,2e-05,5.23401]
[1778993218625,56.91,78160.54,0.0,-0.03226,2e-05,5.23341]
[1778993223660,56.91,78160.0,0.0,-0.03227,2e-05,5.2346]
[1778993228695,56.91,78159.34,0.0,-0.03228,2e-05,5.23604]
[1778993233730,56.91,78159.15,0.0,-0.03228,2e-05,5.23641]
[1778993239772,56.91,78159.8,0.0,-0.03227,2e-05,5.23486]
[1778993245814,56.91,78160.24,0.0,-0.03226,2e-05,5.2338]
[1778993250849,56.91,78160.11,0.0,-0.03227,2e-05,5.23406]
[1778993256891,56.91,78159.76,0.0,-0.03226,2e-05,5.23232]
[1778993261926,56.9,78160.78,0.0,-0.03224,2e-05,5.22997]
[1778993266961,56.9,78160.77,0.0,-0.03224,2e-05,5.22999]
[1778993281059,56.9,78160.56,0.0,-0.03224,2e-05,5.23045]
[1778993286094,56.9,78161.45,0.0,-0.03223,2e-05,5.22841]
[1778993293143,56.9,78161.99,0.0,-0.03222,2e-05,5.2272]
[1778993299185,56.91,78169.99,0.0,-0.03208,2e-05,5.20914]
[1778993304221,56.91,78170.21,0.0,-0.03208,2e-05,5.20881]
[1778993309256,56.91,78170.38,0.0,-0.03208,2e-05,5.20861]
[1778993314294,56.91,78170.58,0.0,-0.03206,2e-05,5.20586]
[1778993325376,56.91,78169.12,0.0,-0.03209,2e-05,5.20968]
[1778993330411,56.91,78165.06,0.0,-0.03216,2e-05,5.21907]
[1778993336454,56.91,78164.43,0.0,-0.03217,2e-05,5.22064]
[1778993341488,56.91,78159.02,0.0,-0.03227,2e-05,5.23302]
[1778993346523,56.91,78157.88,0.0,-0.03229,2e-05,5.23555]
[1778993352565,56.91,78160.93,0.0,-0.03223,2e-05,5.22852]
[1778993357600,56.91,78166.23,0.0,-0.03214,2e-05,5.21648]
[1778993363642,56.91,78166.62,0.0,-0.03213,2e-05,5.21567]
[1778993368677,56.91,78166.58,0.0,-0.03214,2e-05,5.21581]
[1778993374719,56.91,78165.73,0.0,-0.03214,2e-05,5.21531]
[1778993379754,56.91,78166.61,0.0,-0.03212,2e-05,5.21336]
[1778993384789,56.91,78166.74,0.0,-0.03212,2e-05,5.21311]
[1778993389824,56.91,78168.55,0.0,-0.03209,2e-05,5.20905]
[1778993394859,56.91,78150.37,0.0,-0.03241,2e-05,5.25052]
[1778993400392,56.91,78141.46,0.0,-0.03256,2e-05,5.27076]
[1778993405948,56.91,78153.34,0.0,-0.03235,2e-05,5.24292]
[1778993412997,56.91,78154.31,0.0,-0.03233,2e-05,5.24043]
[1778993418032,56.91,78154.39,0.0,-0.03233,2e-05,5.24011]
[1778993423067,56.91,78160.55,0.0,-0.03222,2e-05,5.22597]
[1778993428102,56.91,78160.72,0.0,-0.03222,2e-05,5.22556]
[1778993433137,56.91,78160.6,0.0,-0.0322,2e-05,5.22332]
[1778993438173,56.91,78160.22,0.0,-0.03221,2e-05,5.2242]
[1778993443208,56.91,78159.78,0.0,-0.03222,2e-05,5.22522]
[1778993448243,56.91,78160.0,0.0,-0.03221,2e-05,5.22473]
[1778993453279,56.91,78159.8,0.0,-0.03222,2e-05,5.2252]
[1778993462342,56.91,78159.83,0.0,-0.03222,2e-05,5.22517]
[1778993467377,56.91,78159.87,0.0,-0.03222,2e-05,5.2251]
[1778993472412,56.91,78159.9,0.0,-0.03222,2e-05,5.22506]
[1778993477451,56.91,78161.97,0.0,-0.03218,2e-05,5.22038]
[1778993482482,56.91,78162.71,0.0,-0.03217,2e-05,5.21877]
[1778993488524,56.91,78162.59,0.0,-0.03217,2e-05,5.21913]
[1778993493559,56.91,78162.51,0.0,-0.03216,2e-05,5.21688]
[1778993498594,56.91,78162.58,0.0,-0.03216,2e-05,5.21679]
[1778993503629,56.91,78165.42,0.0,-0.03211,2e-05,5.21041]
[1778993508664,56.91,78166.87,0.0,-0.03208,2e-05,5.20726]
[1778993513699,56.91,78164.59,0.0,-0.03213,2e-05,5.21259]
[1778993518736,56.91,78166.99,0.0,-0.03209,2e-05,5.20728]
[1778993523771,56.91,78166.91,0.0,-0.03209,2e-05,5.20762]
[1778993529814,56.91,78167.15,0.0,-0.03208,2e-05,5.20725]
[1778993534849,56.91,78165.91,0.0,-0.03211,2e-05,5.21024]
[1778993539884,56.91,78166.61,0.0,-0.0321,2e-05,5.20883]
[1778993544919,56.91,78166.37,0.0,-0.0321,2e-05,5.20958]
[1778993549954,56.91,78166.67,0.0,-0.0321,2e-05,5.20911]
[1778993554989,56.91,78167.09,0.0,-0.03208,2e-05,5.2059]
[1778993560026,56.91,78167.11,0.0,-0.03208,2e-05,5.20612]
[1778993565059,56.92,78167.08,0.0,-0.03208,2e-05,5.20646]
[1778993570094,56.92,78161.42,0.0,-0.03218,2e-05,5.21961]
[1778993575129,56.92,78150.69,0.0,-0.03237,2e-05,5.24413]
[1778993580164,56.92,78141.82,0.0,-0.03253,2e-05,5.26427]
[1778993585199,56.92,78142.65,0.0,-0.03251,2e-05,5.26199]
[1778993590234,56.91,78142.6,0.0,-0.03251,2e-05,5.26179]
[1778993595269,56.91,78141.26,0.0,-0.03253,2e-05,5.2645]
[1778993600304,56.91,78140.87,0.0,-0.03253,2e-05,5.265]
[1778993606346,56.91,78141.98,0.0,-0.03251,2e-05,5.26199]
[1778993611381,56.91,78141.57,0.0,-0.0325,2e-05,5.26003]
[1778993616416,56.91,78137.33,0.0,-0.03257,2e-05,5.26932]
[1778993621451,56.91,78136.91,0.0,-0.03258,2e-05,5.26977]
[1778993627495,56.9,78136.26,0.0,-0.03258,2e-05,5.27066]
[1778993632532,56.9,78135.4,0.0,-0.03259,2e-05,5.27213]
[1778993637567,56.9,78135.66,0.0,-0.03259,2e-05,5.27104]
[1778993642602,56.9,78135.54,0.0,-0.03258,2e-05,5.27084]
[1778993647639,56.9,78135.77,0.0,-0.03258,2e-05,5.26985]
[1778993652676,56.9,78132.62,0.0,-0.03263,2e-05,5.27661]
[1778993657711,56.89,78128.56,0.0,-0.0327,2e-05,5.28533]
[1778993662746,56.89,78125.74,0.0,-0.03274,2e-05,5.29114]
[1778993667781,56.89,78133.68,0.0,-0.0326,2e-05,5.27222]
[1778993672816,56.89,78135.71,0.0,-0.03254,2e-05,5.26453]
[1778993677851,56.89,78140.07,0.0,-0.03246,2e-05,5.25411]
[1778993683893,56.89,78144.29,0.0,-0.03238,2e-05,5.2441]
[1778993688928,56.88,78143.9,0.0,-0.03239,2e-05,5.24476]
[1778993693963,56.88,78141.2,0.0,-0.03244,2e-05,5.25072]
[1778993698998,56.88,78142.99,0.0,-0.0324,2e-05,5.2464]
[1778993705041,56.88,78147.78,0.0,-0.03232,2e-05,5.23533]
[1778993710076,56.88,78139.8,0.0,-0.03246,2e-05,5.2535]
[1778993715111,56.88,78138.96,0.0,-0.03247,2e-05,5.25519]
[1778993721153,56.88,78140.02,0.0,-0.03245,2e-05,5.25248]
[1778993726188,56.88,78139.88,0.0,-0.03245,2e-05,5.25256]
[1778993736258,56.88,78140.36,0.0,-0.03242,2e-05,5.24845]
[1778993741293,56.88,78140.34,0.0,-0.03242,2e-05,5.24824]
[1778993746329,56.88,78140.3,0.0,-0.03242,2e-05,5.24808]
[1778993753378,56.88,78140.31,0.0,-0.03242,2e-05,5.24762]
[1778993758413,56.87,78139.83,0.0,-0.03242,2e-05,5.24843]
[1778993763448,56.87,78139.03,0.0,-0.03244,2e-05,5.24995]
[1778993769490,56.87,78139.17,0.0,-0.03243,2e-05,5.24925]
[1778993774525,56.87,78139.16,0.0,-0.03243,2e-05,5.24894]
[1778993779560,56.87,78141.42,0.0,-0.03239,2e-05,5.24346]
[1778993784595,56.87,78139.52,0.0,-0.03242,2e-05,5.2475]
[1778993789630,56.87,78134.76,0.0,-0.0325,2e-05,5.258]
[1778993794665,56.87,78134.71,0.0,-0.03248,2e-05,5.25521]
[1778993799700,56.87,78134.94,0.0,-0.03247,2e-05,5.25431]
[1778993801602,56.86,78134.9,0.0,-0.03247,2e-05,5.25433]
[1778993802440,56.86,78134.82,0.0,-0.03248,2e-05,5.25444]
[1778993807756,56.86,78134.26,0.0,-0.03248,2e-05,5.25537]
[1778993812791,56.86,78133.19,0.0,-0.0325,2e-05,5.25747]
[1778993817828,56.86,78132.59,0.0,-0.03251,2e-05,5.2585]
[1778993822863,56.86,78128.15,0.0,-0.03258,2e-05,5.26826]
[1778993827898,56.86,78127.91,0.0,-0.03258,2e-05,5.26834]
[1778993832933,56.86,78127.94,0.0,-0.03258,2e-05,5.26778]
[1778993837968,56.86,78127.93,0.0,-0.03258,2e-05,5.26731]
[1778993843003,56.85,78127.78,0.0,-0.03257,2e-05,5.26715]
[1778993848038,56.85,78126.01,0.0,-0.0326,2e-05,5.27069]
[1778993853073,56.85,78126.77,0.0,-0.03257,2e-05,5.26588]
[1778993859115,56.85,78127.95,0.0,-0.03254,2e-05,5.26257]
[1778993864150,56.85,78130.7,0.0,-0.03249,2e-05,5.25579]
[1778993876234,56.84,78130.7,0.0,-0.03248,2e-05,5.2547]
[1778993882276,56.84,78130.5,0.0,-0.03248,2e-05,5.25462]
[1778993888318,56.84,78130.79,0.0,-0.03247,2e-05,5.2534]
[1778993893353,56.84,78130.3,0.0,-0.03248,2e-05,5.25407]
[1778993898389,56.84,78130.21,0.0,-0.03248,2e-05,5.25381]
[1778993903424,56.83,78130.04,0.0,-0.03248,2e-05,5.25374]
[1778993911001,56.83,78130.08,0.0,-0.03247,2e-05,5.25328]
[1778993911630,56.83,78130.23,0.0,-0.03245,2e-05,5.25005]
[1778993918529,56.83,78130.45,0.0,-0.03245,2e-05,5.24891]
[1778993923564,56.83,78130.26,0.0,-0.03245,2e-05,5.24892]
[1778993928599,56.83,78130.73,0.0,-0.03243,2e-05,5.24741]
[1778993934641,56.83,78129.37,0.0,-0.03245,2e-05,5.25003]
[1778993939676,56.82,78138.67,0.0,-0.03229,2e-05,5.22841]
[1778993941694,56.82,78138.41,0.0,-0.03229,2e-05,5.22896]
[1778993947732,56.82,78137.99,0.0,-0.0323,2e-05,5.22961]
[1778993952767,56.82,78137.98,0.0,-0.0323,2e-05,5.22944]
[1778993955487,56.82,78137.99,0.0,-0.03229,2e-05,5.22935]
[1778993964851,56.82,78139.53,0.0,-0.03227,2e-05,5.22552]
[1778993970893,56.82,78140.71,0.0,-0.03224,2e-05,5.22272]
[1778993975930,56.82,78146.5,0.0,-0.03213,2e-05,5.20699]
[1778993981834,56.82,78146.61,0.0,-0.03213,2e-05,5.20681]
[1778993987007,56.82,78130.89,0.0,-0.0324,2e-05,5.24259]
[1778993992052,56.82,78130.14,0.0,-0.03241,2e-05,5.24411]
[1778993998085,56.82,78129.61,0.0,-0.03242,2e-05,5.24495]
[1778994003120,56.82,78121.86,0.0,-0.03256,2e-05,5.26243]
[1778994003833,56.82,78121.86,0.0,-0.03256,2e-05,5.26243]
[1778994009162,56.82,78121.99,0.0,-0.03255,2e-05,5.26221]
[1778994012784,56.82,78122.97,0.0,-0.03254,2e-05,5.26008]
[1778994018225,56.82,78128.15,0.0,-0.03244,2e-05,5.24783]
[1778994018506,56.82,78128.15,0.0,-0.03244,2e-05,5.24783]
[1778994018816,56.82,78128.15,0.0,-0.03244,2e-05,5.24783]
[1778994028295,56.82,78140.21,0.0,-0.03223,2e-05,5.2199]
[1778994034337,56.82,78139.29,0.0,-0.03223,2e-05,5.21942]
[1778994039372,56.82,78138.4,0.0,-0.03224,2e-05,5.22138]
[1778994044407,56.82,78129.1,0.0,-0.03241,2e-05,5.24248]
[1778994049443,56.81,78123.43,0.0,-0.0325,2e-05,5.25519]
[1778994053279,56.81,78122.48,0.0,-0.03252,2e-05,5.25721]
[1778994054861,56.81,78122.33,0.0,-0.03252,2e-05,5.2574]
[1778994060519,56.81,78118.2,0.0,-0.03259,2e-05,5.26649]
[1778994065554,56.81,78125.89,0.0,-0.03245,2e-05,5.24839]
[1778994070589,56.81,78125.33,0.0,-0.03246,2e-05,5.24938]
[1778994075624,56.81,78125.16,0.0,-0.03246,2e-05,5.24947]
[1778994081666,56.81,78125.13,0.0,-0.03246,2e-05,5.24913]
[1778994086701,56.81,78125.16,0.0,-0.03246,2e-05,5.24877]
[1778994091736,56.81,78125.05,0.0,-0.03244,2e-05,5.24622]
[1778994098787,56.8,78124.93,0.0,-0.03244,2e-05,5.24612]
[1778994104829,56.8,78125.06,0.0,-0.03244,2e-05,5.24551]
[1778994106314,56.8,78125.06,0.0,-0.03244,2e-05,5.24551]
[1778994107450,56.8,78125.06,0.0,-0.03243,2e-05,5.24546]
[1778994113892,56.8,78125.01,0.0,-0.03243,2e-05,5.24522]
[1778994118927,56.8,78125.32,0.0,-0.03243,2e-05,5.24426]
[1778994123962,56.8,78123.75,0.0,-0.03245,2e-05,5.24761]
[1778994128997,56.8,78124.05,0.0,-0.03244,2e-05,5.24666]
[1778994134032,56.8,78123.9,0.0,-0.03245,2e-05,5.24674]
[1778994139068,56.8,78123.84,0.0,-0.03244,2e-05,5.24662]
[1778994144102,56.8,78123.5,0.0,-0.03245,2e-05,5.24714]
[1778994149137,56.8,78123.55,0.0,-0.03245,2e-05,5.24676]
[1778994154175,56.8,78123.72,0.0,-0.03243,2e-05,5.24361]
[1778994159211,56.79,78124.77,0.0,-0.03241,2e-05,5.241]
[1778994164246,56.79,78124.94,0.0,-0.0324,2e-05,5.2404]
[1778994169281,56.79,78128.67,0.0,-0.03233,2e-05,5.23166]
[1778994174316,56.79,78129.41,0.0,-0.03232,2e-05,5.22985]
[1778994180358,56.79,78129.87,0.0,-0.03231,2e-05,5.2287]
[1778994185394,56.79,78129.73,0.0,-0.03231,2e-05,5.22895]
[1778994190429,56.79,78130.02,0.0,-0.03231,2e-05,5.22823]
[1778994195464,56.79,78137.91,0.0,-0.03217,2e-05,5.21021]
[1778994200499,56.79,78137.99,0.0,-0.03217,2e-05,5.21017]
[1778994205535,56.79,78140.35,0.0,-0.03213,2e-05,5.20499]
[1778994211577,56.79,78140.23,0.0,-0.03212,2e-05,5.20305]
[1778994216612,56.8,78144.92,0.0,-0.03204,2e-05,5.19265]
[1778994221648,56.8,78145.56,0.0,-0.03203,2e-05,5.19156]
[1778994226682,56.8,78145.56,0.0,-0.03203,2e-05,5.19192]
[1778994231717,56.8,78145.73,0.0,-0.03203,2e-05,5.19189]
[1778994237760,56.8,78146.19,0.0,-0.03203,2e-05,5.19126]
[1778994242795,56.8,78145.96,0.0,-0.03203,2e-05,5.19213]
[1778994247830,56.8,78151.52,0.0,-0.03194,2e-05,5.17982]
[1778994252877,56.8,78155.95,0.0,-0.03187,2e-05,5.17033]
[1778994257912,56.81,78156.55,0.0,-0.03186,2e-05,5.16951]
[1778994262955,56.81,78166.13,0.0,-0.0317,2e-05,5.14845]
[1778994267990,56.81,78166.91,0.0,-0.03169,2e-05,5.14746]
[1778994273025,56.81,78160.04,0.0,-0.0318,2e-05,5.16128]
[1778994278063,56.82,78158.48,0.0,-0.03183,2e-05,5.16548]
[1778994283096,56.82,78157.79,0.0,-0.03185,2e-05,5.16771]
[1778994288131,56.82,78157.07,0.0,-0.03187,2e-05,5.16999]
[1778994293166,56.82,78156.71,0.0,-0.03188,2e-05,5.17143]
[1778994298202,56.82,78157.26,0.0,-0.03187,2e-05,5.17081]
[1778994305267,56.83,78157.36,0.0,-0.03188,2e-05,5.17144]
[1778994310302,56.83,78160.06,0.0,-0.03184,2e-05,5.16594]
[1778994315338,56.83,78160.83,0.0,-0.03183,2e-05,5.16483]
[1778994320374,56.83,78164.3,0.0,-0.03177,2e-05,5.15762]
[1778994325409,56.84,78166.52,0.0,-0.03174,2e-05,5.15332]
[1778994327931,56.84,78166.77,0.0,-0.03174,2e-05,5.15305]
[1778994333465,56.84,78176.15,0.0,-0.03157,2e-05,5.13042]
[1778994338500,56.84,78176.12,0.0,-0.03158,2e-05,5.13143]
[1778994340341,56.84,78176.16,0.0,-0.03158,2e-05,5.13153]
[1778994341701,56.84,78177.05,0.0,-0.03156,2e-05,5.12975]
[1778994342528,56.84,78180.55,0.0,-0.0315,2e-05,5.12167]
[1778994347563,56.84,78189.05,0.0,-0.03135,2e-05,5.10171]
[1778994347603,56.84,78189.05,0.0,-0.03135,2e-05,5.10171]
[1778994353605,56.84,78188.24,0.0,-0.03135,2e-05,5.1026]
[1778994360618,56.83,78185.95,0.0,-0.03139,2e-05,5.10678]
[1778994365689,56.83,78185.31,0.0,-0.03139,2e-05,5.10719]
[1778994370724,56.83,78184.98,0.0,-0.03139,2e-05,5.10708]
[1778994375759,56.83,78184.24,0.0,-0.0314,2e-05,5.10787]
[1778994381801,56.82,78184.9,0.0,-0.03138,2e-05,5.10535]
[1778994386836,56.82,78185.42,0.0,-0.03136,2e-05,5.10334]
[1778994389648,56.82,78186.1,0.0,-0.03135,2e-05,5.10148]
[1778994394892,56.82,78195.6,0.0,-0.03116,2e-05,5.07683]
[1778994395653,56.82,78195.6,0.0,-0.03116,2e-05,5.07683]
[1778994397466,56.81,78195.3,0.0,-0.03117,2e-05,5.07738]
[1778994401384,56.81,78195.98,0.0,-0.03115,2e-05,5.07535]
[1778994401448,56.81,78195.98,0.0,-0.03115,2e-05,5.07535]
[1778994408990,56.81,78195.11,0.0,-0.03116,2e-05,5.07605]
[1778994412602,56.81,78195.39,0.0,-0.03115,2e-05,5.07517]
[1778994413427,56.81,78195.42,0.0,-0.03115,2e-05,5.07497]
[1778994420068,56.8,78195.31,0.0,-0.03114,2e-05,5.0742]
[1778994425103,56.8,78195.25,0.0,-0.03114,2e-05,5.07368]
[1778994430138,56.8,78195.34,0.0,-0.03113,2e-05,5.07282]
[1778994437187,56.8,78195.74,0.0,-0.03112,2e-05,5.071]
[1778994442222,56.79,78195.79,0.0,-0.03112,2e-05,5.07023]
[1778994448264,56.79,78195.78,0.0,-0.03111,2e-05,5.06947]
[1778994453299,56.79,78195.49,0.0,-0.0311,2e-05,5.067]
[1778994458334,56.79,78195.49,0.0,-0.03109,2e-05,5.06635]
[1778994463370,56.79,78195.98,0.0,-0.03108,2e-05,5.06462]
[1778994464155,56.79,78195.98,0.0,-0.03108,2e-05,5.06462]
[1778994467180,56.78,78220.45,0.0,-0.03066,2e-05,5.00985]
[1778994469216,56.78,78227.53,0.0,-0.03054,2e-05,4.99411]
[1778994475453,56.78,78226.59,0.0,-0.03056,2e-05,4.99615]
[1778994480493,56.78,78227.38,0.0,-0.03054,2e-05,4.99436]
[1778994483951,56.78,78227.91,0.0,-0.03053,2e-05,4.99316]
[1778994485254,56.78,78230.8,0.0,-0.03048,2e-05,4.98676]
[1778994490563,56.78,78233.61,0.0,-0.03044,2e-05,4.9806]
[1778994495598,56.78,78237.56,0.0,-0.03037,2e-05,4.97199]
[1778994500633,56.79,78236.51,0.0,-0.03039,2e-05,4.97441]
[1778994505668,56.79,78234.93,0.0,-0.03042,2e-05,4.97797]
[1778994510703,56.79,78232.44,0.0,-0.03046,2e-05,4.98347]
[1778994515738,56.79,78234.21,0.0,-0.03042,2e-05,4.9771]
[1778994520777,56.79,78240.14,0.0,-0.03032,2e-05,4.9641]
[1778994525811,56.79,78253.16,0.0,-0.0301,2e-05,4.93565]
[1778994529843,56.79,78268.73,0.0,-0.02985,2e-05,4.90188]
[1778994535345,56.79,78263.22,0.0,-0.02994,2e-05,4.91453]
[1778994540919,56.79,78267.91,0.0,-0.02987,2e-05,4.90517]
[1778994545956,56.79,78267.96,0.0,-0.02988,2e-05,4.90576]
[1778994550997,56.8,78279.13,0.0,-0.0297,2e-05,4.88211]
[1778994557033,56.8,78275.66,0.0,-0.02976,2e-05,4.89067]
[1778994562068,56.8,78281.37,0.0,-0.02967,2e-05,4.87906]
[1778994567103,56.81,78278.91,0.0,-0.02972,2e-05,4.88535]
[1778994572138,56.81,78274.78,0.0,-0.02978,2e-05,4.89281]
[1778994577173,56.81,78274.52,0.0,-0.02979,2e-05,4.8942]
[1778994582208,56.81,78261.73,0.0,-0.03001,2e-05,4.92291]
[1778994585456,56.82,78260.56,0.0,-0.03003,2e-05,4.9257]
[1778994591271,56.82,78257.79,0.0,-0.03008,2e-05,4.93257]
[1778994597313,56.82,78252.12,0.0,-0.03018,2e-05,4.94558]
[1778994600482,56.82,78249.62,0.0,-0.03022,2e-05,4.95122]
[1778994606381,56.82,78246.1,0.0,-0.03028,2e-05,4.9594]
[1778994611416,56.82,78234.15,0.0,-0.03049,2e-05,4.98602]
[1778994617458,56.82,78233.24,0.0,-0.0305,2e-05,4.98798]
[1778994622493,56.82,78235.31,0.0,-0.03047,2e-05,4.98349]
[1778994628029,56.82,78235.84,0.0,-0.03046,2e-05,4.98238]
[1778994633570,56.82,78239.03,0.0,-0.03039,2e-05,4.97303]
[1778994638605,56.82,78240.78,0.0,-0.03036,2e-05,4.96931]
[1778994643640,56.82,78239.94,0.0,-0.03038,2e-05,4.97128]
[1778994648675,56.83,78240.64,0.0,-0.03037,2e-05,4.96985]
[1778994653710,56.83,78240.78,0.0,-0.03037,2e-05,4.96965]
[1778994659365,56.83,78238.92,0.0,-0.0304,2e-05,4.9738]
[1778994664787,56.83,78239.11,0.0,-0.0304,2e-05,4.97348]
[1778994670829,56.83,78249.78,0.0,-0.03022,2e-05,4.95024]
[1778994675866,56.83,78250.16,0.0,-0.03021,2e-05,4.94971]
[1778994680902,56.83,78256.41,0.0,-0.03011,2e-05,4.93636]
[1778994685938,56.83,78247.62,0.0,-0.03026,2e-05,4.95615]
[1778994690973,56.83,78241.54,0.0,-0.03037,2e-05,4.96977]
[1778994696010,56.83,78244.06,0.0,-0.03031,2e-05,4.96204]
[1778994701045,56.83,78247.34,0.0,-0.03026,2e-05,4.9552]
[1778994706080,56.83,78246.84,0.0,-0.03027,2e-05,4.9567]
[1778994711103,56.84,78245.38,0.0,-0.0303,2e-05,4.96024]
[1778994716150,56.84,78241.69,0.0,-0.03036,2e-05,4.9688]
[1778994721186,56.84,78240.84,0.0,-0.03038,2e-05,4.971]
[1778994726220,56.84,78240.89,0.0,-0.03038,2e-05,4.97121]
[1778994731255,56.84,78244.45,0.0,-0.03032,2e-05,4.9637]
[1778994736290,56.84,78247.4,0.0,-0.03028,2e-05,4.95763]
[1778994740319,56.84,78247.99,0.0,-0.03027,2e-05,4.95669]
[1778994741325,56.84,78248.52,0.0,-0.03026,2e-05,4.95562]
[1778994747367,56.85,78247.39,0.0,-0.03029,2e-05,4.95863]
[1778994754416,56.85,78244.94,0.0,-0.03032,2e-05,4.96223]
[1778994759451,56.85,78243.86,0.0,-0.03034,2e-05,4.96499]
[1778994764486,56.85,78243.77,0.0,-0.03034,2e-05,4.96555]
[1778994769522,56.85,78243.92,0.0,-0.03034,2e-05,4.9656]
[1778994774557,56.85,78244.23,0.0,-0.03034,2e-05,4.9653]
[1778994779592,56.85,78244.2,0.0,-0.03034,2e-05,4.96575]
[1778994785634,56.86,78244.19,0.0,-0.03035,2e-05,4.96624]
[1778994790669,56.86,78243.94,0.0,-0.03035,2e-05,4.96717]
[1778994798808,56.86,78243.83,0.0,-0.03036,2e-05,4.96764]
[1778994806781,56.86,78243.85,0.0,-0.03037,2e-05,4.96856]
[1778994812823,56.86,78242.25,0.0,-0.03038,2e-05,4.97007]
[1778994818866,56.86,78242.4,0.0,-0.03038,2e-05,4.97017]
[1778994823901,56.86,78242.27,0.0,-0.03039,2e-05,4.97082]
[1778994828936,56.87,78243.94,0.0,-0.03036,2e-05,4.96746]
[1778994833971,56.87,78242.14,0.0,-0.03039,2e-05,4.97173]
[1778994839006,56.87,78231.56,0.0,-0.03057,2e-05,4.99532]
[1778994840773,56.87,78226.68,0.0,-0.03065,2e-05,5.00613]
[1778994846057,56.87,78226.43,0.0,-0.03066,2e-05,5.0066]
[1778994849804,56.87,78225.6,0.0,-0.03067,2e-05,5.00839]
[1778994857135,56.87,78225.61,0.0,-0.03067,2e-05,5.00818]
[1778994862179,56.87,78221.64,0.0,-0.03074,2e-05,5.0168]
[1778994867214,56.87,78221.98,0.0,-0.03073,2e-05,5.01583]
[1778994874263,56.86,78219.78,0.0,-0.03075,2e-05,5.0179]
[1778994879298,56.86,78220.12,0.0,-0.03074,2e-05,5.01687]
[1778994884333,56.86,78222.41,0.0,-0.0307,2e-05,5.01151]
[1778994889368,56.86,78222.28,0.0,-0.0307,2e-05,5.01156]
[1778994894404,56.86,78224.2,0.0,-0.03067,2e-05,5.00707]
[1778994899438,56.86,78217.14,0.0,-0.03078,2e-05,5.02253]
[1778994904473,56.86,78218.27,0.0,-0.03076,2e-05,5.01966]
[1778994909508,56.86,78217.86,0.0,-0.03077,2e-05,5.02024]
[1778994914543,56.86,78217.65,0.0,-0.03077,2e-05,5.02037]
[1778994917370,56.86,78217.95,0.0,-0.03076,2e-05,5.01949]
[1778994922599,56.85,78218.33,0.0,-0.03075,2e-05,5.01824]
[1778994927634,56.85,78223.65,0.0,-0.03066,2e-05,5.00614]
[1778994932669,56.85,78227.23,0.0,-0.03058,2e-05,4.99557]
[1778994934400,56.85,78226.93,0.0,-0.03059,2e-05,4.99621]
[1778994941732,56.85,78227.5,0.0,-0.03058,2e-05,4.99474]
[1778994946767,56.85,78228.2,0.0,-0.03057,2e-05,4.9931]
[1778994951802,56.85,78227.83,0.0,-0.03057,2e-05,4.99382]
[1778994956837,56.85,78225.25,0.0,-0.03061,2e-05,4.99942]
[1778994961872,56.85,78224.95,0.0,-0.03062,2e-05,4.99993]
[1778994967914,56.85,78224.88,0.0,-0.03062,2e-05,4.99992]
[1778994972046,56.85,78224.58,0.0,-0.03062,2e-05,5.00051]
[1778994972950,56.85,78206.61,0.0,-0.03093,2e-05,5.04037]
[1778994977985,56.85,78197.98,0.0,-0.03107,2e-05,5.05903]
[1778994984027,56.85,78198.64,0.0,-0.03105,2e-05,5.05681]
[1778994990069,56.84,78197.98,0.0,-0.03106,2e-05,5.05758]
[1778994995105,56.84,78190.45,0.0,-0.03117,2e-05,5.07129]
[1778995000139,56.84,78192.76,0.0,-0.03112,2e-05,5.06545]
[1778995005174,56.84,78187.76,0.0,-0.0312,2e-05,5.076]
[1778995010209,56.83,78185.93,0.0,-0.03123,2e-05,5.07943]
[1778995013311,56.83,78184.26,0.0,-0.03126,2e-05,5.08279]
[1778995014386,56.83,78184.02,0.0,-0.03126,2e-05,5.0832]
[1778995021286,56.83,78187.95,0.0,-0.03119,2e-05,5.07357]
[1778995023603,56.83,78189.55,0.0,-0.03116,2e-05,5.06988]
[1778995023719,56.83,78189.55,0.0,-0.03116,2e-05,5.06988]
[1778995031356,56.83,78190.26,0.0,-0.03114,2e-05,5.0674]
[1778995036392,56.82,78196.62,0.0,-0.03103,2e-05,5.05274]
[1778995041427,56.82,78198.56,0.0,-0.03099,2e-05,5.04805]
[1778995046462,56.82,78198.31,0.0,-0.03099,2e-05,5.04828]
[1778995051499,56.82,78190.11,0.0,-0.03112,2e-05,5.06375]
[1778995057320,56.82,78189.81,0.1,-0.03112,2e-05,5.06404]
[1778995063051,56.82,78191.82,0.1,-0.03108,2e-05,5.05901]
[1778995068052,56.82,78191.47,0.1,-0.03108,2e-05,5.05935]
[1778995077694,56.81,78191.19,0.1,-0.03108,2e-05,5.05924]
[1778995083725,56.81,78201.18,0.1,-0.0309,2e-05,5.03604]
[1778995088760,56.81,78201.58,0.1,-0.0309,2e-05,5.03488]
[1778995093795,56.81,78201.61,0.1,-0.03089,2e-05,5.03454]
[1778995098830,56.81,78201.49,0.1,-0.03089,2e-05,5.03452]
[1778995103865,56.81,78201.26,0.1,-0.0309,2e-05,5.03474]
[1778995108900,56.81,78196.9,0.1,-0.03097,2e-05,5.04411]
[1778995113935,56.81,78189.33,0.1,-0.03108,2e-05,5.0581]
[1778995118970,56.8,78188.51,0.1,-0.03109,2e-05,5.05943]
[1778995124007,56.8,78186.89,0.1,-0.03111,2e-05,5.06256]
[1778995129041,56.8,78185.65,0.1,-0.03113,2e-05,5.06484]
[1778995134076,56.8,78186.01,0.1,-0.03112,2e-05,5.06353]
[1778995140118,56.8,78185.92,0.1,-0.03112,2e-05,5.06312]
[1778995145153,56.79,78186.2,0.1,-0.03111,2e-05,5.06198]
[1778995150188,56.79,78185.35,0.1,-0.03112,2e-05,5.06336]
[1778995156230,56.79,78184.89,0.1,-0.03112,2e-05,5.06376]
[1778995161266,56.79,78183.05,0.1,-0.03115,2e-05,5.06732]
[1778995166300,56.79,78180.05,0.1,-0.0312,2e-05,5.07347]
[1778995171335,56.78,78178.8,0.1,-0.0312,2e-05,5.07312]
[1778995176370,56.78,78174.54,0.1,-0.03127,2e-05,5.08194]
[1778995181406,56.78,78160.72,0.1,-0.0315,2e-05,5.11213]
[1778995186440,56.78,78165.29,0.1,-0.03141,2e-05,5.10084]
[1778995191475,56.77,78166.05,0.1,-0.03139,2e-05,5.09819]
[1778995196510,56.77,78165.01,0.1,-0.0314,2e-05,5.09959]
[1778995201545,56.77,78165.12,0.1,-0.03139,2e-05,5.0984]
[1778995206580,56.76,78164.85,0.1,-0.03139,2e-05,5.09808]
[1778995211615,56.76,78167.39,0.1,-0.03134,2e-05,5.09144]
[1778995216889,56.76,78166.95,0.1,-0.03134,2e-05,5.09174]
[1778995222693,56.75,78166.3,0.1,-0.03135,2e-05,5.09199]
[1778995227727,56.75,78166.29,0.1,-0.03134,2e-05,5.09114]
[1778995232762,56.75,78164.86,0.1,-0.03134,2e-05,5.09102]
[1778995237849,56.75,78164.82,0.1,-0.03134,2e-05,5.09026]
[1778995242884,56.74,78164.97,0.1,-0.03133,2e-05,5.08907]
[1778995245930,56.74,78164.93,0.1,-0.03133,2e-05,5.08866]
[1778995252270,56.74,78175.33,0.1,-0.03114,2e-05,5.06448]
[1778995258000,56.74,78167.72,0.1,-0.03126,2e-05,5.08057]
[1778995265050,56.73,78167.6,0.1,-0.03126,2e-05,5.07978]
[1778995270086,56.73,78166.51,0.1,-0.03127,2e-05,5.08149]
[1778995278142,56.73,78165.76,0.1,-0.03128,2e-05,5.08195]
[1778995283177,56.72,78162.35,0.1,-0.03133,2e-05,5.08885]
[1778995288212,56.72,78160.3,0.1,-0.03136,2e-05,5.09262]
[1778995291936,56.72,78162.6,0.1,-0.0313,2e-05,5.08446]
[1778995298283,56.72,78165.42,0.1,-0.03124,2e-05,5.07712]
[1778995303317,56.71,78165.52,0.1,-0.03124,2e-05,5.0762]
[1778995308353,56.71,78166.37,0.1,-0.03122,2e-05,5.07361]
[1778995308960,56.71,78166.37,0.1,-0.03122,2e-05,5.07361]
[1778995314398,56.71,78166.08,0.1,-0.03122,2e-05,5.07347]
[1778995319433,56.71,78165.79,0.1,-0.03122,2e-05,5.07347]
[1778995324468,56.7,78165.64,0.1,-0.03121,2e-05,5.07315]
[1778995329503,56.7,78165.57,0.1,-0.03121,2e-05,5.07266]
[1778995334538,56.7,78154.78,0.1,-0.03139,2e-05,5.09624]
[1778995339573,56.7,78153.14,0.1,-0.03141,2e-05,5.09908]
[1778995344608,56.69,78152.4,0.1,-0.03142,2e-05,5.09986]
[1778995355834,56.69,78152.39,0.1,-0.03141,2e-05,5.09918]
[1778995362734,56.68,78158.64,0.1,-0.03127,2e-05,5.0803]
[1778995367769,56.68,78158.68,0.1,-0.03127,2e-05,5.07952]
[1778995372804,56.68,78156.82,0.1,-0.0313,2e-05,5.08302]
[1778995379862,56.68,78156.36,0.1,-0.0313,2e-05,5.0831]
[1778995385904,56.67,78156.1,0.1,-0.0313,2e-05,5.08288]
[1778995390939,56.67,78156.31,0.1,-0.03129,2e-05,5.08174]
[1778995395974,56.67,78156.59,0.1,-0.03128,2e-05,5.08046]
[1778995401009,56.67,78156.98,0.1,-0.03127,2e-05,5.07895]
[1778995410072,56.66,78157.06,0.1,-0.03126,2e-05,5.07754]
[1778995415107,56.66,78154.83,0.1,-0.03127,2e-05,5.07948]
[1778995421149,56.66,78155.01,0.1,-0.03127,2e-05,5.07833]
[1778995426235,56.66,78154.9,0.1,-0.03126,2e-05,5.07797]
[1778995432277,56.65,78157.23,0.1,-0.03122,2e-05,5.07202]
[1778995438320,56.65,78160.89,0.1,-0.03115,2e-05,5.0632]
[1778995443355,56.65,78169.3,0.1,-0.031,2e-05,5.04392]
[1778995445093,56.65,78169.3,0.1,-0.031,2e-05,5.04392]
[1778995453425,56.65,78169.36,0.1,-0.031,2e-05,5.04321]
[1778995458460,56.65,78169.89,0.1,-0.03099,2e-05,5.04175]
[1778995463497,56.65,78176.89,0.1,-0.03087,2e-05,5.02587]
[1778995468532,56.65,78178.43,0.1,-0.03084,2e-05,5.02234]
[1778995474574,56.65,78178.3,0.1,-0.03083,2e-05,5.02006]
[1778995481623,56.65,78177.82,0.1,-0.03083,2e-05,5.02102]
[1778995487665,56.65,78177.48,0.1,-0.03084,2e-05,5.02169]
[1778995495028,56.65,78177.46,0.1,-0.03084,2e-05,5.02167]
[1778995496155,56.65,78177.46,0.1,-0.03084,2e-05,5.02164]
[1778995501763,56.64,78177.46,0.1,-0.03084,2e-05,5.02156]
[1778995510826,56.64,78175.31,0.1,-0.03087,2e-05,5.02633]
[1778995517875,56.64,78173.9,0.1,-0.0309,2e-05,5.02941]
[1778995522910,56.64,78175.47,0.1,-0.03087,2e-05,5.02587]
[1778995527945,56.64,78175.98,0.1,-0.03086,2e-05,5.02476]
[1778995532980,56.64,78173.9,0.1,-0.03088,2e-05,5.02695]
[1778995544057,56.64,78174.83,0.1,-0.03087,2e-05,5.0249]
[1778995549092,56.64,78174.96,0.1,-0.03087,2e-05,5.02465]
[1778995554127,56.64,78171.85,0.1,-0.03092,2e-05,5.03166]
[1778995559162,56.64,78169.08,0.1,-0.03097,2e-05,5.03784]
[1778995564197,56.64,78163.6,0.1,-0.03106,2e-05,5.04998]
[1778995570239,56.64,78165.06,0.1,-0.03103,2e-05,5.0464]
[1778995575274,56.64,78166.37,0.1,-0.03101,2e-05,5.04322]
[1778995580309,56.64,78168.77,0.1,-0.03097,2e-05,5.03764]
[1778995586351,56.64,78168.81,0.1,-0.03096,2e-05,5.03732]
[1778995591386,56.64,78167.74,0.1,-0.03097,2e-05,5.03706]
[1778995596421,56.64,78167.87,0.1,-0.03096,2e-05,5.03659]
[1778995601456,56.64,78172.31,0.1,-0.03089,2e-05,5.02654]
[1778995607498,56.64,78172.23,0.1,-0.03089,2e-05,5.02661]
[1778995612533,56.64,78172.02,0.1,-0.03089,2e-05,5.02699]
[1778995617568,56.64,78171.97,0.1,-0.03089,2e-05,5.027]
[1778995623610,56.64,78171.82,0.1,-0.03089,2e-05,5.0272]
[1778995631210,56.64,78171.84,0.1,-0.03089,2e-05,5.02709]
[1778995634603,56.64,78171.67,0.1,-0.03089,2e-05,5.02732]
[1778995635389,56.64,78171.63,0.1,-0.03089,2e-05,5.02739]
[1778995644761,56.64,78171.39,0.1,-0.03089,2e-05,5.02768]
[1778995649796,56.64,78165.79,0.1,-0.03099,2e-05,5.03996]
[1778995654831,56.63,78165.74,0.1,-0.03097,2e-05,5.03729]
[1778995659866,56.63,78166.55,0.1,-0.03096,2e-05,5.03518]
[1778995664902,56.63,78166.62,0.1,-0.03095,2e-05,5.03472]
[1778995669937,56.63,78166.77,0.1,-0.03095,2e-05,5.03407]
[1778995674972,56.63,78166.45,0.1,-0.03095,2e-05,5.03448]
[1778995680011,56.63,78163.11,0.1,-0.03101,2e-05,5.04165]
[1778995685043,56.63,78159.42,0.1,-0.03107,2e-05,5.0495]
[1778995690078,56.63,78158.55,0.1,-0.03108,2e-05,5.05101]
[1778995695114,56.63,78154.84,0.1,-0.03114,2e-05,5.05888]
[1778995700149,56.62,78153.71,0.1,-0.03115,2e-05,5.06093]
[1778995705184,56.62,78153.82,0.1,-0.03115,2e-05,5.06022]
[1778995710219,56.62,78154.34,0.1,-0.03114,2e-05,5.05861]
[1778995715254,56.62,78154.32,0.1,-0.03112,2e-05,5.05577]
[1778995720289,56.62,78152.85,0.1,-0.03114,2e-05,5.05868]
[1778995728346,56.62,78153.01,0.1,-0.03113,2e-05,5.05767]
[1778995733381,56.61,78152.67,0.1,-0.03114,2e-05,5.05805]
[1778995738416,56.61,78152.42,0.1,-0.03114,2e-05,5.05816]
[1778995743451,56.61,78152.59,0.1,-0.03113,2e-05,5.05741]
[1778995750501,56.61,78152.44,0.1,-0.03113,2e-05,5.05724]
[1778995757550,56.61,78152.12,0.1,-0.03113,2e-05,5.05747]
[1778995762585,56.61,78149.69,0.1,-0.03117,2e-05,5.06256]
[1778995767620,56.61,78150.56,0.1,-0.03115,2e-05,5.0602]
[1778995772655,56.6,78150.7,0.1,-0.03114,2e-05,5.05702]
[1778995778697,56.6,78153.94,0.1,-0.03108,2e-05,5.04935]
[1778995784739,56.6,78153.21,0.1,-0.03109,2e-05,5.05062]
[1778995789774,56.6,78152.36,0.1,-0.0311,2e-05,5.05222]
[1778995796823,56.6,78153.51,0.1,-0.03108,2e-05,5.04923]
[1778995801862,56.6,78152.5,0.1,-0.03109,2e-05,5.05121]
[1778995807904,56.6,78152.29,0.1,-0.03109,2e-05,5.05133]
[1778995812939,56.6,78151.78,0.1,-0.0311,2e-05,5.05218]
[1778995818981,56.6,78150.87,0.1,-0.03111,2e-05,5.05388]
[1778995824017,56.59,78149.39,0.1,-0.03113,2e-05,5.05687]
[1778995829051,56.59,78149.43,0.1,-0.03113,2e-05,5.05644]
[1778995834086,56.59,78147.73,0.1,-0.03114,2e-05,5.05744]
[1778995839121,56.59,78142.61,0.1,-0.03123,2e-05,5.06856]
[1778995844156,56.59,78138.19,0.1,-0.0313,2e-05,5.07804]
[1778995849191,56.59,78143.01,0.1,-0.03121,2e-05,5.06668]
[1778995854226,56.59,78142.84,0.1,-0.03121,2e-05,5.06662]
[1778995859261,56.58,78142.21,0.1,-0.03122,2e-05,5.0676]
[1778995864298,56.58,78142.55,0.1,-0.03121,2e-05,5.06641]
[1778995870340,56.58,78142.36,0.1,-0.03121,2e-05,5.06634]
[1778995875375,56.58,78142.54,0.1,-0.03121,2e-05,5.06553]
[1778995880410,56.58,78142.54,0.1,-0.0312,2e-05,5.06513]
[1778995885445,56.58,78142.88,0.1,-0.03119,2e-05,5.06397]
[1778995890480,56.58,78142.82,0.1,-0.03119,2e-05,5.06373]
[1778995895515,56.58,78142.91,0.1,-0.03117,2e-05,5.06068]
[1778995899809,56.57,78142.73,0.1,-0.03118,2e-05,5.06087]
[1778995905585,56.57,78142.84,0.1,-0.03117,2e-05,5.06006]
[1778995910620,56.57,78142.9,0.1,-0.03117,2e-05,5.05959]
[1778995915655,56.57,78143.22,0.1,-0.03116,2e-05,5.05853]
[1778995920332,56.57,78143.26,0.1,-0.03116,2e-05,5.05825]
[1778995921334,56.57,78143.11,0.1,-0.03116,2e-05,5.05845]
[1778995926732,56.57,78143.64,0.1,-0.03115,2e-05,5.05688]
[1778995931767,56.57,78143.19,0.1,-0.03115,2e-05,5.05756]
[1778995936802,56.57,78142.85,0.1,-0.03115,2e-05,5.05799]
[1778995941837,56.56,78143.14,0.1,-0.03115,2e-05,5.05701]
[1778995947879,56.56,78142.51,0.1,-0.03115,2e-05,5.05802]
[1778995952914,56.56,78142.5,0.1,-0.03114,2e-05,5.05522]
[1778995957949,56.56,78141.21,0.1,-0.03116,2e-05,5.05779]
[1778995963991,56.56,78140.97,0.1,-0.03116,2e-05,5.05792]
[1778995969026,56.56,78139.27,0.1,-0.03119,2e-05,5.0614]
[1778995974061,56.56,78133.59,0.1,-0.03128,2e-05,5.07377]
[1778995979464,56.56,78133.18,0.1,-0.03128,2e-05,5.0743]
[1778995985138,56.55,78133.7,0.1,-0.03127,2e-05,5.07242]
[1778995990173,56.55,78127.03,0.1,-0.03138,2e-05,5.08697]
[1778995995208,56.55,78129.38,0.1,-0.03134,2e-05,5.08105]
[1778996000243,56.55,78138.33,0.1,-0.03118,2e-05,5.06044]
[1778996005278,56.55,78139.51,0.1,-0.03116,2e-05,5.05745]
[1778996010313,56.55,78138.59,0.1,-0.03117,2e-05,5.0592]
[1778996015348,56.55,78138.05,0.1,-0.03116,2e-05,5.05763]
[1778996020383,56.54,78139.02,0.1,-0.03114,2e-05,5.05517]
[1778996027432,56.54,78138.92,0.1,-0.03114,2e-05,5.05504]
[1778996033474,56.54,78138.63,0.1,-0.03115,2e-05,5.05539]
[1778996038510,56.54,78138.33,0.1,-0.03115,2e-05,5.05582]
[1778996044552,56.54,78138.21,0.1,-0.03115,2e-05,5.0558]
[1778996049589,56.54,78138.73,0.1,-0.03114,2e-05,5.0544]
[1778996054624,56.54,78138.58,0.1,-0.03114,2e-05,5.05451]
[1778996059659,56.54,78138.64,0.1,-0.03114,2e-05,5.05416]
[1778996064694,56.54,78138.19,0.1,-0.03114,2e-05,5.05495]
[1778996069729,56.54,78138.5,0.1,-0.03114,2e-05,5.05403]
[1778996074764,56.54,78139.53,0.1,-0.0311,2e-05,5.04901]
[1778996080806,56.54,78139.87,0.1,-0.03109,2e-05,5.04802]
[1778996085841,56.53,78138.85,0.1,-0.03111,2e-05,5.05012]
[1778996090058,56.53,78138.82,0.1,-0.03111,2e-05,5.05006]
[1778996095911,56.53,78138.57,0.1,-0.03111,2e-05,5.05032]
[1778996100947,56.53,78138.46,0.1,-0.03111,2e-05,5.05034]
[1778996107996,56.53,78139.21,0.1,-0.0311,2e-05,5.04834]
[1778996113031,56.53,78139.12,0.1,-0.0311,2e-05,5.04833]
[1778996118079,56.53,78139.09,0.1,-0.0311,2e-05,5.04823]
[1778996124110,56.53,78139.17,0.1,-0.03109,2e-05,5.04774]
[1778996129145,56.53,78139.6,0.1,-0.03108,2e-05,5.04655]
[1778996134180,56.53,78142.23,0.1,-0.03102,2e-05,5.03797]
[1778996140225,56.53,78144.82,0.1,-0.03098,2e-05,5.03203]
[1778996145262,56.53,78139.33,0.1,-0.03107,2e-05,5.04421]
[1778996150297,56.53,78141.74,0.1,-0.03103,2e-05,5.0386]
[1778996156339,56.53,78142.0,0.1,-0.03102,2e-05,5.03784]
[1778996161374,56.53,78142.15,0.1,-0.03102,2e-05,5.03737]
[1778996164173,56.52,78142.15,0.1,-0.03102,2e-05,5.03732]
[1778996169444,56.52,78143.83,0.1,-0.03099,2e-05,5.03339]
[1778996175486,56.52,78144.2,0.1,-0.03098,2e-05,5.03245]
[1778996181183,56.52,78144.27,0.1,-0.03098,2e-05,5.03222]
[1778996186563,56.52,78144.56,0.1,-0.03097,2e-05,5.03145]
[1778996191599,56.52,78145.41,0.1,-0.03094,2e-05,5.027]
[1778996198648,56.52,78145.18,0.1,-0.03095,2e-05,5.02744]
[1778996203685,56.52,78145.0,0.1,-0.03095,2e-05,5.02778]
[1778996208720,56.52,78146.51,0.1,-0.03092,2e-05,5.02433]
[1778996213755,56.52,78146.47,0.1,-0.03092,2e-05,5.02437]
[1778996219369,56.52,78146.99,0.1,-0.03091,2e-05,5.02316]
[1778996224832,56.52,78147.91,0.1,-0.0309,2e-05,5.02102]
[1778996229867,56.52,78148.8,0.1,-0.03088,2e-05,5.01897]
[1778996234902,56.52,78148.96,0.1,-0.03088,2e-05,5.01854]
[1778996243965,56.52,78148.48,0.1,-0.03089,2e-05,5.01948]
[1778996245602,56.52,78148.12,0.1,-0.03089,2e-05,5.02027]
[1778996246607,56.52,78148.12,0.1,-0.03089,2e-05,5.02027]
[1778996256049,56.52,78148.38,0.1,-0.03087,2e-05,5.01701]
[1778996261084,56.52,78148.91,0.1,-0.03086,2e-05,5.01576]
[1778996267126,56.52,78149.76,0.1,-0.03085,2e-05,5.01379]
[1778996272161,56.52,78149.91,0.1,-0.03084,2e-05,5.01339]
[1778996279211,56.52,78150.08,0.1,-0.03084,2e-05,5.01292]
[1778996284246,56.52,78159.36,0.1,-0.03068,2e-05,4.9922]
[1778996287002,56.52,78161.06,0.1,-0.03065,2e-05,4.98845]
[1778996292302,56.52,78171.33,0.1,-0.03048,2e-05,4.96592]
[1778996297337,56.52,78171.19,0.1,-0.03049,2e-05,4.96657]
[1778996307407,56.52,78171.19,0.1,-0.03049,2e-05,4.96728]
[1778996312442,56.53,78174.27,0.1,-0.03043,2e-05,4.95839]
[1778996317477,56.53,78174.13,0.1,-0.03044,2e-05,4.95919]
[1778996322513,56.53,78174.84,0.1,-0.03043,2e-05,4.95812]
[1778996327548,56.53,78175.36,0.1,-0.03042,2e-05,4.95749]
[1778996335605,56.53,78174.8,0.1,-0.03044,2e-05,4.95961]
[1778996340640,56.54,78174.42,0.1,-0.03045,2e-05,4.96101]
[1778996345675,56.54,78174.09,0.1,-0.03046,2e-05,4.96226]
[1778996350710,56.54,78173.89,0.1,-0.03047,2e-05,4.96323]
[1778996356753,56.54,78173.37,0.1,-0.03048,2e-05,4.965]
[1778996361788,56.54,78173.89,0.1,-0.03047,2e-05,4.96436]
[1778996366823,56.54,78174.0,0.1,-0.03048,2e-05,4.96463]
[1778996371858,56.55,78174.99,0.1,-0.03045,2e-05,4.96048]
[1778996376893,56.55,78181.19,0.1,-0.03035,2e-05,4.94728]
[1778996382935,56.55,78182.91,0.1,-0.03032,2e-05,4.94426]
[1778996387970,56.55,78182.51,0.1,-0.03034,2e-05,4.9458]
[1778996393005,56.55,78182.15,0.1,-0.03035,2e-05,4.94724]
[1778996398041,56.56,78179.92,0.1,-0.03039,2e-05,4.95282]
[1778996402389,56.56,78173.5,0.1,-0.0305,2e-05,4.96742]
[1778996408111,56.56,78173.32,0.1,-0.03051,2e-05,4.96852]
[1778996413155,56.56,78163.44,0.1,-0.03068,2e-05,4.99085]
[1778996417564,56.56,78157.52,0.1,-0.03078,2e-05,5.0041]
[1778996425238,56.56,78159.05,0.1,-0.03075,2e-05,5.0007]
[1778996427931,56.56,78157.74,0.1,-0.03078,2e-05,5.00361]
[1778996433294,56.56,78157.57,0.1,-0.03076,2e-05,5.00144]
[1778996438330,56.56,78157.79,0.1,-0.03076,2e-05,5.00088]
[1778996443365,56.56,78157.55,0.1,-0.03076,2e-05,5.00133]
[1778996448400,56.56,78157.36,0.1,-0.03077,2e-05,5.00165]
[1778996453437,56.56,78157.38,0.1,-0.03077,2e-05,5.00149]
[1778996458472,56.56,78157.4,0.1,-0.03076,2e-05,5.00131]
[1778996463507,56.56,78157.73,0.1,-0.03076,2e-05,5.00045]
[1778996468640,56.56,78157.92,0.1,-0.03075,2e-05,4.99993]
[1778996474589,56.56,78157.28,0.1,-0.03076,2e-05,5.00122]
[1778996479622,56.56,78157.44,0.1,-0.03076,2e-05,5.00078]
[1778996484657,56.56,78156.91,0.1,-0.03077,2e-05,5.0019]
[1778996489692,56.56,78156.37,0.1,-0.03078,2e-05,5.00301]
[1778996494727,56.56,78156.41,0.1,-0.03076,2e-05,5.00036]
[1778996499762,56.56,78156.91,0.1,-0.03075,2e-05,4.99915]
[1778996504797,56.56,78156.8,0.1,-0.03075,2e-05,4.9993]
[1778996510839,56.56,78156.46,0.1,-0.03076,2e-05,4.99993]
[1778996516881,56.56,78154.62,0.1,-0.03079,2e-05,5.00389]
[1778996521916,56.56,78154.67,0.1,-0.03079,2e-05,5.00363]
[1778996526951,56.56,78154.84,0.1,-0.03078,2e-05,5.00315]
[1778996534000,56.55,78155.02,0.1,-0.03078,2e-05,5.00261]
[1778996539071,56.55,78154.86,0.1,-0.03078,2e-05,5.00287]
[1778996544106,56.55,78154.97,0.1,-0.03078,2e-05,5.00251]
[1778996549141,56.55,78154.94,0.1,-0.03078,2e-05,5.00247]
[1778996554180,56.55,78163.29,0.1,-0.03062,2e-05,4.98131]
[1778996557563,56.55,78164.3,0.1,-0.0306,2e-05,4.97909]
[1778996563243,56.55,78166.64,0.1,-0.03057,2e-05,4.97405]
[1778996568279,56.55,78166.64,0.1,-0.03057,2e-05,4.97422]
[1778996570922,56.55,78166.8,0.1,-0.03056,2e-05,4.97392]
[1778996577342,56.56,78166.28,0.1,-0.03058,2e-05,4.97535]
[1778996582377,56.56,78166.52,0.1,-0.03057,2e-05,4.97503]
[1778996587412,56.56,78166.25,0.1,-0.03058,2e-05,4.97589]
[1778996593454,56.56,78166.06,0.1,-0.03058,2e-05,4.97665]
[1778996598489,56.56,78166.06,0.1,-0.03059,2e-05,4.97692]
[1778996603524,56.56,78165.79,0.1,-0.03059,2e-05,4.97779]
[1778996608559,56.56,78166.27,0.1,-0.03059,2e-05,4.97697]
[1778996617622,56.56,78166.07,0.1,-0.03058,2e-05,4.97536]
[1778996622657,56.56,78165.83,0.1,-0.03059,2e-05,4.97615]
[1778996627692,56.56,78165.86,0.1,-0.03059,2e-05,4.97634]
[1778996632727,56.56,78165.6,0.1,-0.03059,2e-05,4.97714]
[1778996637762,56.57,78165.82,0.1,-0.03059,2e-05,4.97685]
[1778996640585,56.57,78165.93,0.1,-0.03059,2e-05,4.97668]
[1778996645818,56.57,78158.79,0.1,-0.03071,2e-05,4.99268]
[1778996650853,56.57,78158.04,0.1,-0.03072,2e-05,4.99442]
[1778996655888,56.57,78157.32,0.1,-0.03074,2e-05,4.99608]
[1778996660923,56.57,78155.38,0.1,-0.03077,2e-05,5.00046]
[1778996665958,56.57,78147.97,0.1,-0.0309,2e-05,5.01706]
[1778996668979,56.57,78132.53,0.1,-0.03116,2e-05,5.05152]
[1778996670814,56.57,78132.53,0.1,-0.03116,2e-05,5.05152]
[1778996677035,56.56,78132.32,0.1,-0.03115,2e-05,5.04882]
[1778996682070,56.56,78132.43,0.1,-0.03114,2e-05,5.04813]
[1778996687105,56.56,78132.32,0.1,-0.03114,2e-05,5.04794]
[1778996692140,56.56,78132.91,0.1,-0.03113,2e-05,5.04616]
[1778996697175,56.56,78132.34,0.1,-0.03113,2e-05,5.04699]
[1778996702210,56.56,78136.17,0.1,-0.03106,2e-05,5.03794]
[1778996710268,56.55,78137.05,0.1,-0.03104,2e-05,5.03543]
[1778996715303,56.55,78138.26,0.1,-0.03102,2e-05,5.03246]
[1778996717193,56.55,78138.4,0.1,-0.03102,2e-05,5.0321]
[1778996722353,56.55,78138.62,0.1,-0.03101,2e-05,5.03136]
[1778996727388,56.55,78138.73,0.1,-0.03101,2e-05,5.03095]
[1778996732423,56.55,78147.61,0.1,-0.03084,2e-05,5.00851]
[1778996734217,56.55,78147.31,0.1,-0.03085,2e-05,5.00919]
[1778996739472,56.55,78147.4,0.1,-0.03085,2e-05,5.00902]
[1778996744507,56.55,78147.69,0.1,-0.03084,2e-05,5.00839]
[1778996750549,56.55,78147.46,0.1,-0.03085,2e-05,5.00892]
[1778996755584,56.55,78147.27,0.1,-0.03085,2e-05,5.00934]
[1778996761626,56.55,78147.07,0.1,-0.03085,2e-05,5.00977]
[1778996766664,56.55,78147.11,0.1,-0.03085,2e-05,5.00966]
[1778996768255,56.55,78146.9,0.1,-0.03086,2e-05,5.01012]
[1778996773710,56.55,78146.88,0.1,-0.03086,2e-05,5.01013]
[1778996778748,56.55,78146.86,0.1,-0.03086,2e-05,5.01014]
[1778996783785,56.55,78146.6,0.1,-0.03086,2e-05,5.01069]
[1778996788820,56.55,78147.37,0.1,-0.03085,2e-05,5.00893]
[1778996793855,56.55,78147.45,0.1,-0.03083,2e-05,5.00626]
[1778996800904,56.55,78147.38,0.1,-0.03083,2e-05,5.0064]
[1778996805939,56.55,78140.64,0.1,-0.03095,2e-05,5.02146]
[1778996810974,56.55,78139.14,0.1,-0.03097,2e-05,5.02468]
[1778996816011,56.55,78139.65,0.1,-0.03096,2e-05,5.0234]
[1778996821046,56.55,78139.64,0.1,-0.03096,2e-05,5.02332]
[1778996826081,56.55,78139.64,0.1,-0.03096,2e-05,5.02324]
[1778996827302,56.55,78139.64,0.1,-0.03096,2e-05,5.02324]
[1778996828121,56.55,78139.64,0.1,-0.03096,2e-05,5.02324]
[1778996836152,56.55,78139.56,0.1,-0.03096,2e-05,5.02328]
[1778996841187,56.55,78148.76,0.1,-0.0308,2e-05,5.00267]
[1778996846223,56.55,78150.79,0.1,-0.03077,2e-05,4.99828]
[1778996851258,56.55,78151.1,0.1,-0.03075,2e-05,4.99526]
[1778996853338,56.55,78151.13,0.1,-0.03075,2e-05,4.99522]
[1778996856601,56.55,78151.0,0.1,-0.03075,2e-05,4.9956]
[1778996856731,56.55,78151.0,0.1,-0.03075,2e-05,4.9956]
[1778996861137,56.55,78151.43,0.1,-0.03075,2e-05,4.99473]
[1778996862296,56.55,78151.88,0.1,-0.03074,2e-05,4.99383]
[1778996868377,56.55,78151.38,0.1,-0.03075,2e-05,4.9952]
[1778996870350,56.55,78151.38,0.1,-0.03075,2e-05,4.9952]
[1778996875426,56.55,78147.82,0.1,-0.03081,2e-05,5.00339]
[1778996880462,56.55,78148.86,0.1,-0.0308,2e-05,5.00115]
[1778996885497,56.55,78148.86,0.1,-0.0308,2e-05,5.00124]
[1778996887363,56.55,78148.9,0.1,-0.0308,2e-05,5.00118]
[1778996893553,56.55,78149.04,0.1,-0.03079,2e-05,5.00093]
[1778996898588,56.55,78148.94,0.1,-0.0308,2e-05,5.0012]
[1778996900802,56.55,78149.41,0.1,-0.03079,2e-05,5.00016]
[1778996906644,56.55,78149.54,0.1,-0.03079,2e-05,4.99995]
[1778996911679,56.55,78149.94,0.1,-0.03077,2e-05,4.99663]
[1778996916714,56.55,78150.51,0.1,-0.03076,2e-05,4.99543]
[1778996922756,56.56,78150.07,0.1,-0.03076,2e-05,4.99653]
[1778996927791,56.56,78149.66,0.1,-0.03077,2e-05,4.99755]
[1778996932826,56.56,78149.46,0.1,-0.03078,2e-05,4.99812]
[1778996937861,56.56,78149.06,0.1,-0.03078,2e-05,4.99915]
[1778996942896,56.56,78148.96,0.1,-0.03079,2e-05,4.99948]
[1778996948938,56.56,78148.97,0.1,-0.03079,2e-05,4.99956]
[1778996953973,56.56,78148.84,0.1,-0.03079,2e-05,4.99992]
[1778996959008,56.56,78149.04,0.1,-0.03079,2e-05,4.99952]
[1778996964043,56.56,78148.96,0.1,-0.03079,2e-05,4.99977]
[1778996969079,56.56,78149.06,0.1,-0.03079,2e-05,4.99964]
[1778996974114,56.56,78149.39,0.1,-0.03077,2e-05,4.99653]
[1778996980156,56.56,78150.12,0.1,-0.03076,2e-05,4.99501]
[1778996985191,56.56,78149.83,0.1,-0.03076,2e-05,4.99573]
[1778996990226,56.56,78149.44,0.1,-0.03077,2e-05,4.99666]
[1778996995261,56.56,78149.32,0.1,-0.03077,2e-05,4.99697]
[1778997004324,56.56,78149.18,0.1,-0.03078,2e-05,4.99741]
[1778997009655,56.56,78149.36,0.1,-0.03077,2e-05,4.99709]
[1778997010527,56.56,78133.26,0.1,-0.03105,2e-05,5.03318]
[1778997017806,56.56,78129.22,0.1,-0.03112,2e-05,5.04199]
[1778997024465,56.56,78130.15,0.1,-0.0311,2e-05,5.03934]
[1778997029500,56.56,78128.87,0.1,-0.03112,2e-05,5.0419]
[1778997034540,56.56,78128.32,0.1,-0.03111,2e-05,5.04032]
[1778997040582,56.55,78128.0,0.1,-0.03111,2e-05,5.04062]
[1778997045617,56.55,78125.62,0.1,-0.03115,2e-05,5.04561]
[1778997050652,56.55,78125.1,0.1,-0.03116,2e-05,5.04638]
[1778997055687,56.55,78123.49,0.1,-0.03118,2e-05,5.04959]
[1778997061730,56.55,78118.17,0.1,-0.03127,2e-05,5.061]
[1778997066765,56.55,78114.17,0.1,-0.03133,2e-05,5.06938]
[1778997071800,56.54,78111.11,0.1,-0.03138,2e-05,5.07568]
[1778997077842,56.54,78098.0,0.1,-0.0316,2e-05,5.10437]
[1778997080515,56.54,78096.17,0.1,-0.03163,2e-05,5.10816]
[1778997086905,56.53,78096.19,0.1,-0.03162,2e-05,5.10681]
[1778997091940,56.53,78096.5,0.1,-0.0316,2e-05,5.10268]
[1778997096975,56.53,78095.18,0.1,-0.03161,2e-05,5.10475]
[1778997097624,56.53,78095.18,0.1,-0.03161,2e-05,5.10475]
[1778997103017,56.52,78088.63,0.1,-0.03172,2e-05,5.11843]
[1778997109059,56.52,78087.29,0.1,-0.03173,2e-05,5.12025]
[1778997115101,56.52,78085.68,0.1,-0.03175,2e-05,5.12268]
[1778997117676,56.52,78084.96,0.1,-0.03176,2e-05,5.12391]
[1778997123157,56.51,78089.1,0.1,-0.03168,2e-05,5.11328]
[1778997124055,56.51,78089.1,0.1,-0.03168,2e-05,5.11328]
[1778997130206,56.51,78090.62,0.1,-0.03164,2e-05,5.10858]
[1778997135242,56.5,78090.7,0.1,-0.03164,2e-05,5.10755]
[1778997140277,56.5,78090.89,0.1,-0.03163,2e-05,5.10628]
[1778997145312,56.5,78097.44,0.1,-0.03151,2e-05,5.0906]
[1778997150352,56.5,78098.03,0.1,-0.03149,2e-05,5.08861]
[1778997155387,56.49,78097.93,0.1,-0.03147,2e-05,5.08573]
[1778997156340,56.49,78097.93,0.1,-0.03147,2e-05,5.08573]
[1778997163443,56.49,78093.75,0.1,-0.03154,2e-05,5.09421]
[1778997168478,56.49,78092.69,0.1,-0.03155,2e-05,5.096]
[1778997173513,56.49,78091.41,0.1,-0.03157,2e-05,5.09825]
[1778997175550,56.49,78091.38,0.1,-0.03157,2e-05,5.09819]
[1778997181569,56.48,78091.75,0.1,-0.03156,2e-05,5.09643]
[1778997186607,56.48,78091.17,0.1,-0.03156,2e-05,5.09709]
[1778997191642,56.48,78091.27,0.1,-0.03155,2e-05,5.0962]
[1778997197684,56.48,78089.93,0.1,-0.03157,2e-05,5.09841]
[1778997202719,56.47,78089.46,0.1,-0.03157,2e-05,5.09878]
[1778997207792,56.47,78090.97,0.1,-0.03154,2e-05,5.09479]
[1778997214803,56.47,78090.8,0.1,-0.03152,2e-05,5.09161]
[1778997219838,56.47,78090.94,0.1,-0.03152,2e-05,5.09064]
[1778997229908,56.46,78090.37,0.1,-0.03152,2e-05,5.09063]
[1778997235950,56.46,78090.37,0.1,-0.03151,2e-05,5.08972]
[1778997240985,56.46,78089.39,0.1,-0.03152,2e-05,5.09129]
[1778997246021,56.46,78093.16,0.1,-0.03145,2e-05,5.08209]
[1778997248037,56.46,78093.16,0.1,-0.03145,2e-05,5.08209]
[1778997254077,56.45,78093.65,0.1,-0.03144,2e-05,5.08007]
[1778997259112,56.45,78093.73,0.1,-0.03143,2e-05,5.07931]
[1778997264147,56.45,78093.92,0.1,-0.03142,2e-05,5.07832]
[1778997269182,56.45,78093.77,0.1,-0.03142,2e-05,5.07809]
[1778997274217,56.44,78089.62,0.1,-0.03148,2e-05,5.08439]
[1778997279252,56.44,78088.24,0.1,-0.03149,2e-05,5.08688]
[1778997286804,56.44,78087.68,0.1,-0.0315,2e-05,5.08789]
[1778997291088,56.44,78088.07,0.1,-0.03149,2e-05,5.08583]
[1778997296372,56.44,78088.69,0.1,-0.03147,2e-05,5.08369]
[1778997301408,56.43,78088.93,0.1,-0.03146,2e-05,5.08254]
[1778997309464,56.43,78088.9,0.1,-0.03145,2e-05,5.08165]
[1778997314500,56.43,78088.96,0.1,-0.03145,2e-05,5.08092]
[1778997319535,56.43,78088.73,0.1,-0.03145,2e-05,5.08085]
[1778997323104,56.43,78088.91,0.1,-0.03144,2e-05,5.08008]
[1778997328598,56.42,78086.38,0.1,-0.03148,2e-05,5.08509]
[1778997333633,56.42,78086.7,0.1,-0.03146,2e-05,5.08126]
[1778997340682,56.42,78086.8,0.1,-0.03145,2e-05,5.08021]
[1778997346725,56.42,78086.83,0.1,-0.03144,2e-05,5.07945]
[1778997351760,56.41,78086.23,0.1,-0.03145,2e-05,5.08023]
[1778997356795,56.41,78085.86,0.1,-0.03145,2e-05,5.0805]
[1778997360530,56.41,78085.96,0.1,-0.03145,2e-05,5.08004]
[1778997366865,56.41,78086.46,0.1,-0.03143,2e-05,5.07801]
[1778997371900,56.41,78086.26,0.1,-0.03143,2e-05,5.07792]
[1778997374997,56.41,78086.2,0.1,-0.03143,2e-05,5.07784]
[1778997380963,56.4,78082.79,0.1,-0.03149,2e-05,5.0848]
[1778997385998,56.4,78083.38,0.1,-0.03147,2e-05,5.08285]
[1778997390100,56.4,78083.06,0.1,-0.03147,2e-05,5.08321]
[1778997397076,56.4,78083.22,0.1,-0.03145,2e-05,5.07936]
[1778997402111,56.39,78083.35,0.1,-0.03144,2e-05,5.07836]
[1778997407146,56.39,78080.6,0.1,-0.03149,2e-05,5.08398]
[1778997411068,56.39,78081.14,0.1,-0.03147,2e-05,5.08236]
[1778997416209,56.39,78089.7,0.1,-0.03132,2e-05,5.06232]
[1778997420433,56.39,78090.12,0.1,-0.03131,2e-05,5.06119]
[1778997423282,56.39,78090.2,0.1,-0.03131,2e-05,5.06066]
[1778997429300,56.39,78088.7,0.1,-0.03133,2e-05,5.06346]
[1778997436349,56.38,78088.67,0.1,-0.03132,2e-05,5.06293]
[1778997442391,56.38,78088.71,0.1,-0.03132,2e-05,5.06236]
[1778997447426,56.38,78088.75,0.1,-0.03132,2e-05,5.06188]
[1778997452461,56.38,78088.96,0.1,-0.03129,2e-05,5.05855]
[1778997457496,56.38,78088.71,0.1,-0.0313,2e-05,5.05877]
[1778997466561,56.38,78088.99,0.1,-0.03129,2e-05,5.05755]
[1778997467608,56.38,78088.99,0.1,-0.03129,2e-05,5.05755]
[1778997467854,56.38,78088.99,0.1,-0.03129,2e-05,5.05749]
[1778997473610,56.37,78089.06,0.1,-0.03128,2e-05,5.05695]
[1778997479652,56.37,78089.02,0.1,-0.03128,2e-05,5.05667]
[1778997484687,56.37,78088.82,0.1,-0.03128,2e-05,5.05683]
[1778997489722,56.37,78094.83,0.1,-0.03118,2e-05,5.04303]
[1778997494757,56.37,78095.73,0.1,-0.03116,2e-05,5.04083]
[1778997499793,56.37,78095.57,0.1,-0.03116,2e-05,5.04103]
[1778997504827,56.37,78095.94,0.1,-0.03115,2e-05,5.04004]
[1778997509862,56.37,78095.97,0.1,-0.03115,2e-05,5.03986]
[1778997514897,56.37,78097.62,0.1,-0.03111,2e-05,5.03357]
[1778997519932,56.37,78097.5,0.1,-0.03111,2e-05,5.0338]
[1778997524967,56.37,78097.51,0.1,-0.03111,2e-05,5.03376]
[1778997530007,56.37,78097.39,0.1,-0.03111,2e-05,5.03402]
[1778997535037,56.37,78097.43,0.1,-0.03111,2e-05,5.03392]
[1778997540073,56.37,78096.68,0.1,-0.03112,2e-05,5.03561]
[1778997546115,56.37,78097.31,0.1,-0.03111,2e-05,5.03419]
[1778997553164,56.37,78097.16,0.1,-0.03112,2e-05,5.03455]
[1778997558199,56.37,78097.32,0.1,-0.03111,2e-05,5.03421]
[1778997563234,56.37,78097.15,0.1,-0.03112,2e-05,5.03461]
[1778997568269,56.37,78097.26,0.1,-0.03111,2e-05,5.03439]
[1778997573304,56.37,78097.22,0.1,-0.0311,2e-05,5.03203]
[1778997578339,56.37,78097.2,0.1,-0.0311,2e-05,5.03211]
[1778997583731,56.37,78096.99,0.1,-0.03111,2e-05,5.03262]
[1778997589416,56.37,78097.14,0.1,-0.0311,2e-05,5.03234]
[1778997594451,56.37,78097.18,0.1,-0.0311,2e-05,5.0323]
[1778997599486,56.37,78097.13,0.1,-0.0311,2e-05,5.03246]
[1778997604521,56.37,78105.59,0.1,-0.03096,2e-05,5.01352]
[1778997610565,56.37,78105.83,0.1,-0.03096,2e-05,5.01322]
[1778997615601,56.37,78106.14,0.1,-0.03095,2e-05,5.01272]
[1778997620636,56.37,78108.46,0.1,-0.03091,2e-05,5.0077]
[1778997625671,56.37,78109.81,0.1,-0.03089,2e-05,5.00488]
[1778997630713,56.37,78112.25,0.1,-0.03085,2e-05,4.9996]
[1778997636748,56.38,78116.27,0.1,-0.03077,2e-05,4.98851]
[1778997641783,56.38,78116.61,0.1,-0.03077,2e-05,4.98806]
[1778997646818,56.38,78116.31,0.1,-0.03078,2e-05,4.98903]
[1778997657896,56.38,78116.45,0.1,-0.03078,2e-05,4.98935]
[1778997662931,56.38,78120.17,0.1,-0.03072,2e-05,4.98129]
[1778997665286,56.38,78120.09,0.1,-0.03072,2e-05,4.98159]
[1778997670988,56.38,78123.36,0.1,-0.03066,2e-05,4.97465]
[1778997678038,56.38,78123.81,0.1,-0.03066,2e-05,4.97411]
[1778997682274,56.38,78124.24,0.1,-0.03065,2e-05,4.97334]
[1778997688107,56.39,78124.56,0.1,-0.03065,2e-05,4.97303]
[1778997697203,56.39,78125.06,0.1,-0.03063,2e-05,4.96968]
[1778997703213,56.39,78124.81,0.1,-0.03064,2e-05,4.97089]
[1778997708249,56.39,78126.3,0.1,-0.03062,2e-05,4.96783]
[1778997714291,56.39,78126.08,0.1,-0.03062,2e-05,4.96867]
[1778997720332,56.39,78126.51,0.1,-0.03062,2e-05,4.96804]
[1778997725567,56.39,78126.33,0.1,-0.03062,2e-05,4.96865]
[1778997734431,56.39,78126.68,0.1,-0.03062,2e-05,4.96836]
[1778997739466,56.4,78136.41,0.1,-0.03046,2e-05,4.94701]
[1778997744501,56.4,78141.71,0.1,-0.03037,2e-05,4.93572]
[1778997752557,56.4,78142.02,0.1,-0.03036,2e-05,4.93351]
[1778997757592,56.4,78142.46,0.1,-0.03036,2e-05,4.93316]
[1778997762627,56.4,78143.58,0.1,-0.03034,2e-05,4.93131]
[1778997767662,56.41,78143.22,0.1,-0.03035,2e-05,4.93276]
[1778997772697,56.41,78143.49,0.1,-0.03035,2e-05,4.93281]
[1778997777733,56.41,78143.39,0.1,-0.03036,2e-05,4.93368]
[1778997783775,56.41,78143.77,0.1,-0.03036,2e-05,4.93361]
[1778997788810,56.42,78143.87,0.1,-0.03036,2e-05,4.93402]
[1778997793845,56.42,78143.64,0.1,-0.03037,2e-05,4.93518]
[1778997798880,56.42,78143.21,0.1,-0.03038,2e-05,4.93676]
[1778997803916,56.42,78151.89,0.1,-0.03024,2e-05,4.91815]
[1778997808951,56.42,78154.5,0.1,-0.0302,2e-05,4.91319]
[1778997814993,56.43,78156.28,0.1,-0.03017,2e-05,4.90789]
[1778997820028,56.43,78157.1,0.1,-0.03016,2e-05,4.90706]
[1778997826070,56.44,78158.68,0.1,-0.03014,2e-05,4.9048]
[1778997831112,56.44,78159.5,0.1,-0.03014,2e-05,4.90407]
[1778997838161,56.44,78144.75,0.1,-0.03039,2e-05,4.93791]
[1778997843196,56.45,78144.88,0.1,-0.0304,2e-05,4.93836]
[1778997848788,56.45,78145.36,0.1,-0.03039,2e-05,4.93789]
[1778997850519,56.45,78145.36,0.1,-0.0304,2e-05,4.93819]
[1778997856288,56.45,78145.0,0.1,-0.03041,2e-05,4.94]
[1778997861323,56.45,78144.26,0.1,-0.03043,2e-05,4.94233]
[1778997866358,56.46,78136.78,0.1,-0.03056,2e-05,4.95952]
[1778997872400,56.46,78136.61,0.1,-0.03055,2e-05,4.95805]
[1778997882471,56.46,78136.31,0.1,-0.03056,2e-05,4.95978]
[1778997887506,56.46,78136.83,0.1,-0.03056,2e-05,4.95915]
[1778997893548,56.47,78137.19,0.1,-0.03056,2e-05,4.95899]
[1778997898583,56.47,78137.15,0.1,-0.03056,2e-05,4.95963]
[1778997903618,56.47,78130.08,0.1,-0.03069,2e-05,4.97592]
[1778997908653,56.47,78130.44,0.1,-0.03069,2e-05,4.97561]
[1778997913688,56.47,78130.3,0.1,-0.03069,2e-05,4.97635]
[1778997918723,56.47,78130.21,0.1,-0.0307,2e-05,4.97698]
[1778997923758,56.48,78129.48,0.1,-0.03071,2e-05,4.97902]
[1778997929800,56.48,78129.9,0.1,-0.03071,2e-05,4.97852]
[1778997934835,56.48,78122.03,0.1,-0.03083,2e-05,4.99394]
[1778997939870,56.48,78122.19,0.1,-0.03083,2e-05,4.99374]
[1778997945912,56.48,78122.2,0.1,-0.03083,2e-05,4.99385]
[1778997951954,56.48,78121.27,0.1,-0.03085,2e-05,4.99603]
[1778997956989,56.48,78121.37,0.1,-0.03084,2e-05,4.99584]
[1778997962026,56.48,78121.72,0.1,-0.03084,2e-05,4.99508]
[1778997967061,56.48,78122.48,0.1,-0.03083,2e-05,4.9934]
[1778997972097,56.48,78123.15,0.1,-0.03081,2e-05,4.99191]
[1778997977132,56.48,78130.28,0.1,-0.03069,2e-05,4.97608]
[1778997982167,56.48,78130.05,0.1,-0.0307,2e-05,4.97675]
[1778997987202,56.48,78129.89,0.1,-0.0307,2e-05,4.97728]
[1778997992237,56.48,78132.85,0.1,-0.03064,2e-05,4.9684]
[1778997997272,56.48,78142.21,0.1,-0.03048,2e-05,4.94796]
[1778998002807,56.48,78142.24,0.1,-0.03048,2e-05,4.94799]
[1778998008352,56.49,78142.73,0.1,-0.03048,2e-05,4.94785]
[1778998013387,56.49,78142.6,0.1,-0.03049,2e-05,4.94863]
[1778998018422,56.49,78143.34,0.1,-0.03048,2e-05,4.94746]
[1778998024464,56.49,78149.01,0.1,-0.03039,2e-05,4.93557]
[1778998029499,56.49,78148.96,0.1,-0.03039,2e-05,4.93627]
[1778998034534,56.5,78148.91,0.1,-0.0304,2e-05,4.93696]
[1778998039569,56.5,78148.89,0.1,-0.0304,2e-05,4.93756]
[1778998044604,56.5,78149.81,0.1,-0.03039,2e-05,4.93607]
[1778998049640,56.5,78157.91,0.1,-0.03026,2e-05,4.91868]
[1778998054675,56.5,78149.32,0.1,-0.03039,2e-05,4.93594]
[1778998059045,56.5,78149.05,0.1,-0.0304,2e-05,4.93689]
[1778998065752,56.51,78150.65,0.1,-0.03038,2e-05,4.93431]
[1778998072801,56.51,78150.04,0.1,-0.0304,2e-05,4.93664]
[1778998077836,56.51,78149.98,0.1,-0.0304,2e-05,4.93736]
[1778998078603,56.51,78149.98,0.1,-0.0304,2e-05,4.93736]
[1778998079639,56.51,78150.0,0.1,-0.0304,2e-05,4.93743]
[1778998084885,56.52,78149.15,0.1,-0.03042,2e-05,4.94005]
[1778998089928,56.52,78148.96,0.1,-0.03043,2e-05,4.94106]
[1778998091351,56.52,78148.96,0.1,-0.03043,2e-05,4.94106]
[1778998101005,56.52,78149.13,0.1,-0.03044,2e-05,4.94189]
[1778998106040,56.52,78149.87,0.1,-0.03043,2e-05,4.94082]
[1778998111075,56.53,78150.36,0.1,-0.03041,2e-05,4.93786]
[1778998116110,56.53,78149.88,0.1,-0.03042,2e-05,4.93953]
[1778998122152,56.53,78149.93,0.1,-0.03043,2e-05,4.94012]
[1778998127187,56.53,78150.3,0.1,-0.03043,2e-05,4.93985]
[1778998132222,56.53,78158.57,0.1,-0.03029,2e-05,4.92211]
[1778998139271,56.54,78159.38,0.1,-0.03028,2e-05,4.92134]
[1778998144307,56.54,78158.99,0.1,-0.0303,2e-05,4.92293]
[1778998149341,56.54,78158.3,0.1,-0.03031,2e-05,4.92517]
[1778998154381,56.54,78158.25,0.1,-0.03032,2e-05,4.92598]
[1778998160423,56.55,78158.25,0.1,-0.03033,2e-05,4.92682]
[1778998168479,56.55,78157.97,0.1,-0.03034,2e-05,4.92855]
[1778998177542,56.56,78158.13,0.1,-0.03033,2e-05,4.92698]
[1778998182577,56.56,78157.96,0.1,-0.03034,2e-05,4.92805]
[1778998188619,56.56,78157.43,0.1,-0.03035,2e-05,4.93003]
[1778998196677,56.56,78157.49,0.1,-0.03036,2e-05,4.93097]
[1778998201211,56.56,78157.65,0.1,-0.03036,2e-05,4.93088]
[1778998210774,56.57,78158.14,0.1,-0.03036,2e-05,4.93139]
[1778998215810,56.57,78173.46,0.1,-0.03011,2e-05,4.89821]
[1778998216536,56.57,78173.46,0.1,-0.03011,2e-05,4.89821]
[1778998216818,56.57,78173.46,0.1,-0.03011,2e-05,4.89821]
[1778998216915,56.57,78179.32,0.1,-0.03001,2e-05,4.88547]
[1778998221774,56.57,78179.88,0.1,-0.03,2e-05,4.88379]
[1778998221875,56.57,78179.88,0.1,-0.03,2e-05,4.88357]
[1778998226895,56.57,78173.07,0.1,-0.03012,2e-05,4.89959]
[1778998236966,56.58,78172.14,0.1,-0.03014,2e-05,4.90091]
[1778998243009,56.58,78172.05,0.1,-0.03015,2e-05,4.90231]
[1778998248043,56.59,78169.19,0.1,-0.0302,2e-05,4.90944]
[1778998253078,56.59,78168.88,0.1,-0.03021,2e-05,4.91087]
[1778998258113,56.59,78169.26,0.1,-0.03021,2e-05,4.91076]
[1778998270197,56.6,78168.77,0.1,-0.03023,2e-05,4.9135]
[1778998275232,56.6,78168.89,0.1,-0.03023,2e-05,4.9139]
[1778998281943,56.6,78168.89,0.1,-0.03023,2e-05,4.9139]
[1778998292351,56.61,78169.59,0.1,-0.03022,2e-05,4.91207]
[1778998298393,56.61,78169.5,0.1,-0.03023,2e-05,4.91304]
[1778998303429,56.61,78168.73,0.1,-0.03025,2e-05,4.91535]
[1778998308464,56.61,78168.5,0.1,-0.03026,2e-05,4.91646]
[1778998314506,56.62,78168.52,0.1,-0.03026,2e-05,4.91712]
[1778998322562,56.62,78168.54,0.1,-0.03027,2e-05,4.91801]
[1778998326927,56.62,78167.23,0.1,-0.03029,2e-05,4.92136]
[1778998332460,56.62,78157.95,0.1,-0.03045,2e-05,4.94232]
[1778998332671,56.62,78157.69,0.1,-0.03046,2e-05,4.94297]
[1778998344718,56.63,78158.04,0.1,-0.03046,2e-05,4.94312]
[1778998353781,56.63,78158.04,0.1,-0.03045,2e-05,4.9414]
[1778998358816,56.63,78157.41,0.1,-0.03047,2e-05,4.94324]
[1778998364858,56.63,78157.41,0.1,-0.03047,2e-05,4.94376]
[1778998372914,56.63,78157.59,0.1,-0.03047,2e-05,4.94406]
[1778998377949,56.64,78158.28,0.1,-0.03046,2e-05,4.94299]
[1778998382984,56.64,78159.05,0.1,-0.03045,2e-05,4.94175]
[1778998388019,56.64,78158.96,0.1,-0.03046,2e-05,4.94242]
[1778998393055,56.64,78162.33,0.1,-0.0304,2e-05,4.93542]
[1778998398089,56.64,78164.17,0.1,-0.03038,2e-05,4.93188]
[1778998404703,56.64,78164.21,0.1,-0.03038,2e-05,4.93212]
[1778998414201,56.65,78165.24,0.1,-0.03036,2e-05,4.92894]
[1778998419236,56.65,78165.07,0.1,-0.03037,2e-05,4.92988]
[1778998424271,56.65,78164.98,0.1,-0.03037,2e-05,4.93063]
[1778998429306,56.65,78164.55,0.1,-0.03038,2e-05,4.93212]
[1778998434341,56.66,78164.51,0.1,-0.03039,2e-05,4.93274]
[1778998440383,56.66,78163.75,0.1,-0.03041,2e-05,4.93505]
[1778998446427,56.66,78164.08,0.1,-0.0304,2e-05,4.93493]
[1778998451462,56.66,78164.1,0.1,-0.03041,2e-05,4.9354]
[1778998456497,56.66,78163.84,0.1,-0.03042,2e-05,4.93647]
[1778998461532,56.66,78157.72,0.1,-0.03052,2e-05,4.95045]
[1778998466567,56.67,78162.49,0.1,-0.03044,2e-05,4.94029]
[1778998471602,56.67,78163.46,0.1,-0.03042,2e-05,4.93617]
[1778998476637,56.67,78163.35,0.1,-0.03042,2e-05,4.93692]
[1778998481672,56.67,78163.29,0.1,-0.03043,2e-05,4.93755]
[1778998492749,56.67,78163.36,0.1,-0.03044,2e-05,4.93848]
[1778998497784,56.68,78163.25,0.1,-0.03044,2e-05,4.9392]
[1778998502819,56.68,78163.22,0.1,-0.03044,2e-05,4.93974]
[1778998507854,56.68,78163.47,0.1,-0.03044,2e-05,4.93966]
[1778998512889,56.68,78163.56,0.1,-0.03045,2e-05,4.93993]
[1778998519938,56.68,78163.63,0.1,-0.03045,2e-05,4.94043]
[1778998525980,56.68,78163.56,0.1,-0.03045,2e-05,4.94113]
[1778998531017,56.69,78163.63,0.1,-0.03044,2e-05,4.93896]
[1778998536052,56.69,78163.59,0.1,-0.03045,2e-05,4.93951]
[1778998541087,56.69,78163.55,0.1,-0.03045,2e-05,4.94006]
[1778998546122,56.69,78163.58,0.1,-0.03045,2e-05,4.94045]
[1778998551157,56.69,78163.62,0.1,-0.03046,2e-05,4.94081]
[1778998556192,56.69,78163.67,0.1,-0.03046,2e-05,4.94115]
[1778998561327,56.69,78163.7,0.1,-0.03046,2e-05,4.94135]
[1778998567269,56.7,78163.7,0.1,-0.03047,2e-05,4.94205]
[1778998572304,56.7,78163.67,0.1,-0.03047,2e-05,4.94255]
[1778998578346,56.7,78177.33,0.1,-0.03024,2e-05,4.91319]
[1778998583381,56.7,78178.8,0.1,-0.03022,2e-05,4.9106]
[1778998588416,56.71,78171.19,0.1,-0.03036,2e-05,4.92795]
[1778998594458,56.71,78171.23,0.1,-0.03035,2e-05,4.926]
[1778998600500,56.71,78171.64,0.1,-0.03034,2e-05,4.9257]
[1778998607557,56.71,78171.31,0.1,-0.03036,2e-05,4.92711]
[1778998612584,56.71,78170.69,0.1,-0.03037,2e-05,4.92894]
[1778998617620,56.71,78170.7,0.1,-0.03037,2e-05,4.92935]
[1778998623662,56.72,78169.54,0.1,-0.0304,2e-05,4.93242]
[1778998628697,56.72,78169.71,0.1,-0.0304,2e-05,4.93245]
[1778998633732,56.72,78171.46,0.1,-0.03037,2e-05,4.929]
[1778998639774,56.72,78171.33,0.1,-0.03038,2e-05,4.92979]
[1778998641313,56.72,78171.36,0.1,-0.03038,2e-05,4.92981]
[1778998642332,56.72,78171.33,0.1,-0.03038,2e-05,4.92996]
[1778998647830,56.72,78170.56,0.1,-0.03039,2e-05,4.93215]
[1778998652865,56.72,78170.59,0.1,-0.03038,2e-05,4.93003]
[1778998659915,56.73,78165.99,0.1,-0.03046,2e-05,4.94082]
[1778998660173,56.73,78165.99,0.1,-0.03046,2e-05,4.94082]
[1778998665731,56.73,78159.96,0.1,-0.03057,2e-05,4.95446]
[1778998665920,56.73,78159.96,0.1,-0.03057,2e-05,4.95446]
[1778998675020,56.73,78159.96,0.1,-0.03057,2e-05,4.95502]
[1778998680055,56.73,78159.83,0.1,-0.03058,2e-05,4.95566]
[1778998686097,56.73,78159.81,0.1,-0.03058,2e-05,4.95616]
[1778998689600,56.73,78160.25,0.1,-0.03057,2e-05,4.95534]
[1778998689873,56.73,78160.25,0.1,-0.03057,2e-05,4.95534]
[1778998696167,56.73,78159.54,0.1,-0.03059,2e-05,4.95755]
[1778998703217,56.74,78156.67,0.1,-0.03064,2e-05,4.96437]
[1778998708252,56.74,78156.67,0.1,-0.03065,2e-05,4.96467]
[1778998713287,56.74,78156.45,0.1,-0.03064,2e-05,4.96299]
[1778998719329,56.74,78156.64,0.1,-0.03064,2e-05,4.96293]
[1778998724364,56.74,78156.43,0.1,-0.03064,2e-05,4.9637]
[1778998729399,56.74,78156.01,0.1,-0.03065,2e-05,4.96493]
[1778998734434,56.74,78153.52,0.1,-0.0307,2e-05,4.97074]
[1778998736420,56.74,78153.55,0.1,-0.0307,2e-05,4.97072]
[1778998741483,56.74,78137.33,0.1,-0.03097,2e-05,5.00695]
[1778998742278,56.74,78137.33,0.1,-0.03097,2e-05,5.00695]
[1778998747525,56.74,78137.64,0.1,-0.03097,2e-05,5.00622]
[1778998749387,56.74,78144.02,0.1,-0.03086,2e-05,4.99198]
[1778998749539,56.74,78147.46,0.1,-0.0308,2e-05,4.98434]
[1778998754574,56.74,78148.76,0.1,-0.03076,2e-05,4.97955]
[1778998759609,56.73,78148.75,0.1,-0.03075,2e-05,4.97771]
[1778998765651,56.72,78150.55,0.1,-0.0307,2e-05,4.97153]
[1778998770686,56.72,78150.58,0.1,-0.03069,2e-05,4.96969]
[1778998775731,56.71,78150.59,0.1,-0.03066,2e-05,4.96545]
[1778998780766,56.71,78154.77,0.1,-0.03058,2e-05,4.95447]
[1778998786808,56.7,78155.87,0.1,-0.03055,2e-05,4.95009]
[1778998789808,56.7,78156.16,0.1,-0.03054,2e-05,4.94881]
[1778998789829,56.7,78154.42,0.1,-0.03056,2e-05,4.95235]
[1778998790744,56.7,78154.42,0.1,-0.03056,2e-05,4.95235]
[1778998790804,56.7,78154.42,0.1,-0.03056,2e-05,4.95235]
[1778998799900,56.7,78139.24,0.1,-0.03083,2e-05,4.98659]
[1778998800118,56.7,78139.24,0.1,-0.03083,2e-05,4.98659]
[1778998809970,56.7,78142.36,0.1,-0.03078,2e-05,4.98012]
[1778998812169,56.7,78139.69,0.1,-0.03082,2e-05,4.98616]
[1778998812993,56.7,78117.59,0.1,-0.0312,2e-05,5.03565]
[1778998817415,56.7,78115.29,0.1,-0.03124,2e-05,5.04059]
[1778998823063,56.7,78115.25,0.1,-0.03124,2e-05,5.04028]
[1778998829105,56.7,78114.56,0.1,-0.03125,2e-05,5.0414]
[1778998834143,56.69,78109.11,0.1,-0.03132,2e-05,5.05074]
[1778998839178,56.69,78109.95,0.1,-0.03131,2e-05,5.04836]
[1778998842355,56.69,78109.95,0.1,-0.03131,2e-05,5.04826]
[1778998842429,56.69,78109.94,0.1,-0.0313,2e-05,5.04809]
[1778998844213,56.69,78109.19,0.1,-0.03131,2e-05,5.04926]
[1778998844987,56.69,78109.19,0.1,-0.03131,2e-05,5.04926]
[1778998846557,56.69,78094.5,0.1,-0.03156,2e-05,5.08117]
[1778998846646,56.68,78092.52,0.1,-0.03159,2e-05,5.08507]
[1778998852269,56.68,78091.08,0.1,-0.03161,2e-05,5.08751]
[1778998857304,56.68,78089.6,0.1,-0.03163,2e-05,5.09003]
[1778998858182,56.68,78089.6,0.1,-0.03163,2e-05,5.09003]
[1778998863346,56.68,78090.57,0.1,-0.0316,2e-05,5.0868]
[1778998868381,56.67,78090.44,0.1,-0.0316,2e-05,5.08622]
[1778998873416,56.67,78098.27,0.1,-0.03146,2e-05,5.06762]
[1778998878451,56.67,78098.27,0.1,-0.03145,2e-05,5.06689]
[1778998883486,56.66,78098.3,0.1,-0.03145,2e-05,5.06614]
[1778998888522,56.66,78098.14,0.1,-0.03144,2e-05,5.06583]
[1778998893557,56.66,78097.91,0.1,-0.03143,2e-05,5.06321]
[1778998899599,56.66,78097.9,0.1,-0.03142,2e-05,5.06251]
[1778998904634,56.66,78098.55,0.1,-0.03141,2e-05,5.06046]
[1778998909669,56.65,78098.39,0.1,-0.03141,2e-05,5.06016]
[1778998914704,56.65,78097.92,0.1,-0.03141,2e-05,5.06067]
[1778998919739,56.65,78098.31,0.1,-0.0314,2e-05,5.05925]
[1778998924774,56.65,78098.06,0.1,-0.0314,2e-05,5.0593]
[1778998929809,56.65,78098.04,0.1,-0.0314,2e-05,5.05883]
[1778998934844,56.64,78097.69,0.1,-0.0314,2e-05,5.05911]
[1778998939879,56.64,78095.41,0.1,-0.03143,2e-05,5.06373]
[1778998945922,56.64,78095.5,0.1,-0.03143,2e-05,5.06289]
[1778998951964,56.64,78093.77,0.1,-0.03144,2e-05,5.06365]
[1778998956999,56.64,78093.36,0.1,-0.03144,2e-05,5.06406]
[1778998962035,56.64,78088.08,0.1,-0.03153,2e-05,5.07542]
[1778998968077,56.63,78086.12,0.1,-0.03156,2e-05,5.07905]
[1778998973113,56.63,78084.28,0.1,-0.03158,2e-05,5.08248]
[1778998978148,56.63,78082.36,0.1,-0.03161,2e-05,5.08604]
[1778998985197,56.62,78079.8,0.1,-0.03165,2e-05,5.09062]
[1778998990238,56.62,78082.75,0.1,-0.03159,2e-05,5.08307]
[1778998996280,56.62,78079.84,0.1,-0.03163,2e-05,5.0886]
[1778999001315,56.61,78079.94,0.1,-0.03162,2e-05,5.08746]
[1778999006350,56.61,78079.94,0.1,-0.03162,2e-05,5.08655]
[1778999011385,56.61,78079.74,0.1,-0.0316,2e-05,5.08359]
[1778999016423,56.61,78078.43,0.1,-0.03162,2e-05,5.08566]
[1778999021458,56.6,78076.0,0.1,-0.03165,2e-05,5.09026]
[1778999026493,56.6,78074.33,0.1,-0.03167,2e-05,5.0931]
[1778999030757,56.6,78073.2,0.1,-0.03169,2e-05,5.09508]
[1778999034776,56.59,78067.26,0.1,-0.03179,2e-05,5.10778]
[1778999041234,56.59,78065.96,0.1,-0.0318,2e-05,5.10946]
[1778999046636,56.59,78064.72,0.1,-0.03181,2e-05,5.11083]
[1778999051671,56.58,78066.6,0.1,-0.03177,2e-05,5.10553]
[1778999056706,56.58,78059.75,0.1,-0.03188,2e-05,5.12016]
[1778999057781,56.58,78059.75,0.1,-0.03188,2e-05,5.12016]
[1778999063321,56.58,78055.89,0.1,-0.03194,2e-05,5.12789]
[1778999072818,56.57,78055.3,0.1,-0.03192,2e-05,5.1243]
[1778999077853,56.56,78055.08,0.1,-0.03192,2e-05,5.12354]
[1778999082888,56.56,78054.73,0.1,-0.03191,2e-05,5.12329]
[1778999083500,56.56,78054.73,0.1,-0.03191,2e-05,5.12329]
[1778999084017,56.56,78054.73,0.1,-0.03191,2e-05,5.12329]
[1778999089365,56.56,78045.33,0.1,-0.03207,2e-05,5.14359]
[1778999097996,56.55,78042.77,0.1,-0.0321,2e-05,5.14699]
[1778999103036,56.54,78036.9,0.1,-0.03219,2e-05,5.15917]
[1778999108071,56.54,78036.22,0.1,-0.0322,2e-05,5.15939]
[1778999108933,56.54,78036.22,0.1,-0.0322,2e-05,5.15939]
[1778999108934,56.54,78036.22,0.1,-0.0322,2e-05,5.15939]
[1778999112340,56.54,78033.51,0.1,-0.03224,2e-05,5.16479]
[1778999116102,56.53,78029.94,0.1,-0.03229,2e-05,5.17186]
[1778999117014,56.53,78024.26,0.1,-0.03239,2e-05,5.18464]
[1778999121851,56.53,78019.59,0.1,-0.03247,2e-05,5.19386]
[1778999124850,56.52,78010.53,0.1,-0.03262,2e-05,5.21378]
[1778999125551,56.52,78010.75,0.1,-0.03261,2e-05,5.21292]
[1778999126824,56.52,78011.33,0.1,-0.0326,2e-05,5.21122]
[1778999132156,56.52,78016.15,0.1,-0.0325,2e-05,5.1987]
[1778999138286,56.51,78024.01,0.1,-0.03233,2e-05,5.17547]
[1778999138616,56.51,78024.01,0.1,-0.03233,2e-05,5.17547]
[1778999144328,56.5,78029.63,0.1,-0.03222,2e-05,5.16095]
[1778999145078,56.5,78029.63,0.1,-0.03222,2e-05,5.16095]
[1778999150370,56.5,78028.94,0.1,-0.03222,2e-05,5.16098]
[1778999155405,56.49,78030.55,0.1,-0.03218,2e-05,5.156]
[1778999155477,56.49,78030.55,0.1,-0.03218,2e-05,5.156]
[1778999156412,56.49,78031.31,0.1,-0.03216,2e-05,5.15365]
[1778999161447,56.48,78032.98,0.1,-0.03211,2e-05,5.14682]
[1778999166482,56.47,78034.14,0.1,-0.03206,2e-05,5.1412]
[1778999171517,56.46,78035.03,0.1,-0.03203,2e-05,5.13629]
[1778999177563,56.45,78035.03,0.1,-0.032,2e-05,5.13294]
[1778999179577,56.45,78017.92,0.1,-0.0323,2e-05,5.17111]
[1778999182177,56.45,78014.72,0.1,-0.03235,2e-05,5.17786]
[1778999182278,56.44,78015.53,0.1,-0.03233,2e-05,5.17473]
[1778999187636,56.44,78015.48,0.1,-0.03232,2e-05,5.17351]
[1778999192671,56.43,78015.79,0.1,-0.03229,2e-05,5.16889]
[1778999197708,56.43,78015.82,0.1,-0.03228,2e-05,5.1675]
[1778999203526,56.42,78015.79,0.1,-0.03227,2e-05,5.16628]
[1778999203750,56.42,78016.11,0.1,-0.03226,2e-05,5.16529]
[1778999208785,56.41,78016.22,0.1,-0.03224,2e-05,5.16221]
[1778999213820,56.4,78016.17,0.1,-0.03222,2e-05,5.15955]
[1778999218855,56.4,78015.28,0.1,-0.03221,2e-05,5.15884]
[1778999223890,56.39,78014.75,0.1,-0.0322,2e-05,5.15728]
[1778999228925,56.38,78014.72,0.1,-0.03218,2e-05,5.15458]
[1778999234246,56.37,78002.79,0.1,-0.03238,2e-05,5.17981]
[1778999234281,56.37,78002.09,0.1,-0.03238,2e-05,5.18022]
[1778999237536,56.36,78000.95,0.1,-0.0324,2e-05,5.18256]
[1778999241164,56.36,77994.56,0.1,-0.0325,2e-05,5.19617]
[1778999241824,56.36,77994.02,0.1,-0.03251,2e-05,5.19679]
[1778999247242,56.35,78008.98,0.1,-0.03223,2e-05,5.16087]
[1778999256128,56.35,78010.47,0.1,-0.03217,2e-05,5.15235]
[1778999261390,56.34,78011.5,0.1,-0.03215,2e-05,5.14947]
[1778999261457,56.34,78011.5,0.1,-0.03214,2e-05,5.14875]
[1778999270226,56.33,78011.55,0.1,-0.0321,2e-05,5.14353]
[1778999277275,56.31,78014.89,0.1,-0.03201,2e-05,5.13204]
[1778999282310,56.3,78021.74,0.1,-0.03187,2e-05,5.11379]
[1778999285567,56.3,78021.66,0.1,-0.03187,2e-05,5.113]
[1778999295402,56.28,78026.85,0.1,-0.03174,2e-05,5.09599]
[1778999300599,56.28,78027.23,0.1,-0.03172,2e-05,5.09377]
[1778999301069,56.28,78027.23,0.1,-0.03172,2e-05,5.09377]
[1778999306100,56.27,78034.44,0.1,-0.03157,2e-05,5.07424]
[1778999306479,56.27,78036.82,0.1,-0.03152,2e-05,5.06839]
[1778999309954,56.27,78038.24,0.1,-0.0315,2e-05,5.06495]
[1778999312114,56.27,78044.2,0.1,-0.03138,2e-05,5.04878]
[1778999317556,56.27,78044.69,0.1,-0.03137,2e-05,5.04746]
[1778999319089,56.27,78047.32,0.1,-0.03132,2e-05,5.04147]
[1778999319091,56.27,78047.32,0.1,-0.03132,2e-05,5.04147]
[1778999319570,56.27,78053.85,0.1,-0.03121,2e-05,5.02665]
[1778999324605,56.26,78055.11,0.1,-0.03117,2e-05,5.02177]
[1778999328778,56.25,78049.26,0.1,-0.03126,2e-05,5.03342]
[1778999334675,56.25,78050.77,0.1,-0.03121,2e-05,5.02753]
[1778999339710,56.24,78050.45,0.1,-0.0312,2e-05,5.02623]
[1778999342848,56.24,78051.3,0.1,-0.03118,2e-05,5.02351]
[1778999345527,56.23,78051.73,0.1,-0.03117,2e-05,5.02174]
[1778999345972,56.23,78051.22,0.1,-0.03117,2e-05,5.02211]
[1778999346441,56.23,78051.22,0.1,-0.03117,2e-05,5.02211]
[1778999356829,56.22,78055.25,0.1,-0.03107,2e-05,5.00875]
[1778999361864,56.21,78054.79,0.1,-0.03106,2e-05,5.00794]
[1778999366899,56.21,78056.07,0.1,-0.03103,2e-05,5.00322]
[1778999371934,56.2,78055.84,0.1,-0.031,2e-05,4.99944]
[1778999376969,56.19,78056.05,0.1,-0.03099,2e-05,4.99719]
[1778999383011,56.19,78056.02,0.1,-0.03097,2e-05,4.99514]
[1778999389053,56.18,78055.73,0.1,-0.03096,2e-05,4.99369]
[1778999394088,56.17,78055.77,0.1,-0.03095,2e-05,4.99187]
[1778999399123,56.17,78058.46,0.1,-0.03089,2e-05,4.98408]
[1778999404158,56.16,78059.13,0.1,-0.03086,2e-05,4.98091]
[1778999409193,56.16,78058.28,0.1,-0.03087,2e-05,4.98117]
[1778999415239,56.15,78058.36,0.1,-0.03085,2e-05,4.97869]
[1778999427322,56.14,78058.73,0.1,-0.03081,2e-05,4.97396]
[1778999432357,56.13,78058.28,0.1,-0.03079,2e-05,4.97089]
[1778999437392,56.13,78058.64,0.1,-0.03078,2e-05,4.96851]
[1778999444441,56.12,78058.78,0.1,-0.03076,2e-05,4.96601]
[1778999449477,56.11,78058.91,0.1,-0.03074,2e-05,4.96417]
[1778999453767,56.11,78058.14,0.1,-0.03075,2e-05,4.96529]
[1778999457736,56.11,78056.42,0.1,-0.03077,2e-05,4.96762]
[1778999459821,56.1,78057.19,0.1,-0.03075,2e-05,4.96496]
[1778999465593,56.1,78057.31,0.1,-0.03073,2e-05,4.96286]
[1778999472642,56.09,78057.27,0.1,-0.03072,2e-05,4.96086]
[1778999477677,56.08,78057.35,0.1,-0.03071,2e-05,4.9592]
[1778999482712,56.08,78057.21,0.1,-0.0307,2e-05,4.95805]
[1778999486332,56.08,78057.18,0.1,-0.03069,2e-05,4.95724]
[1778999491775,56.07,78057.77,0.1,-0.03065,2e-05,4.95172]
[1778999496810,56.07,78057.56,0.1,-0.03065,2e-05,4.9508]
[1778999502852,56.06,78057.58,0.1,-0.03064,2e-05,4.9491]
[1778999507887,56.06,78057.67,0.1,-0.03062,2e-05,4.94753]
[1778999512922,56.05,78058.44,0.1,-0.0306,2e-05,4.94446]
[1778999519897,56.05,78058.41,0.1,-0.0306,2e-05,4.94399]
[1778999526013,56.04,78058.1,0.1,-0.03058,2e-05,4.94178]
[1778999528888,56.04,78063.12,0.1,-0.03049,2e-05,4.92999]
[1778999534070,56.03,78071.54,0.1,-0.03034,2e-05,4.90985]
[1778999539106,56.03,78071.21,0.1,-0.03033,2e-05,4.90954]
[1778999544141,56.03,78063.33,0.1,-0.03046,2e-05,4.92598]
[1778999549176,56.02,78065.24,0.1,-0.03042,2e-05,4.92052]
[1778999554219,56.02,78064.37,0.1,-0.03041,2e-05,4.91884]
[1778999560261,56.01,78065.57,0.1,-0.03038,2e-05,4.91477]
[1778999565296,56.01,78068.81,0.1,-0.03032,2e-05,4.90639]
[1778999570331,56.01,78068.86,0.1,-0.0303,2e-05,4.90499]
[1778999577380,56.0,78068.04,0.1,-0.03031,2e-05,4.90533]
[1778999582415,56.0,78066.71,0.1,-0.03032,2e-05,4.90721]
[1778999588457,55.99,78066.86,0.1,-0.03031,2e-05,4.90555]
[1778999593492,55.99,78067.06,0.1,-0.0303,2e-05,4.90401]
[1778999600542,55.99,78067.17,0.1,-0.03029,2e-05,4.90226]
[1778999605577,55.98,78067.34,0.1,-0.03027,2e-05,4.90081]
[1778999610612,55.98,78067.4,0.1,-0.03027,2e-05,4.89962]
[1778999616654,55.97,78067.33,0.1,-0.03024,2e-05,4.89609]
[1778999623703,55.97,78067.12,0.1,-0.03024,2e-05,4.89514]
[1778999631759,55.96,78067.24,0.1,-0.03022,2e-05,4.89327]
[1778999636794,55.96,78073.28,0.1,-0.03011,2e-05,4.87886]
[1778999641849,55.96,78073.56,0.1,-0.0301,2e-05,4.8779]
[1778999644632,55.96,78075.67,0.1,-0.03006,2e-05,4.87235]
[1778999646698,55.96,78075.77,0.1,-0.03006,2e-05,4.8718]
[1778999653915,55.95,78075.28,0.1,-0.03006,2e-05,4.87161]
[1778999658954,55.95,78072.33,0.1,-0.0301,2e-05,4.87734]
[1778999661681,55.95,78069.2,0.1,-0.03015,2e-05,4.88398]
[1778999673574,55.94,78067.86,0.1,-0.03017,2e-05,4.88605]
[1778999679102,55.94,78068.44,0.1,-0.03013,2e-05,4.87992]
[1778999686151,55.93,78078.68,0.1,-0.02994,2e-05,4.8561]
[1778999693200,55.93,78078.79,0.1,-0.02994,2e-05,4.85498]
[1778999698235,55.93,78078.74,0.1,-0.02993,2e-05,4.85451]
[1778999705284,55.93,78078.82,0.1,-0.02993,2e-05,4.85357]
[1778999711327,55.92,78078.75,0.1,-0.02992,2e-05,4.8531]
[1778999717060,55.92,78078.6,0.1,-0.02992,2e-05,4.85293]
[1778999722404,55.92,78078.57,0.1,-0.02992,2e-05,4.85241]
[1778999727439,55.92,78078.67,0.1,-0.02991,2e-05,4.85172]
[1778999732954,55.92,78082.72,0.1,-0.02983,2e-05,4.83993]
[1778999739524,55.92,78083.44,0.1,-0.02981,2e-05,4.8377]
[1778999740459,55.92,78083.44,0.1,-0.02981,2e-05,4.8377]
[1778999742381,55.91,78083.72,0.1,-0.0298,2e-05,4.83701]
[1778999750601,55.91,78083.72,0.1,-0.0298,2e-05,4.83635]
[1778999752086,55.91,78083.72,0.1,-0.0298,2e-05,4.83635]
[1778999761104,55.91,78087.04,0.1,-0.02974,2e-05,4.82833]
[1778999766713,55.91,78088.96,0.1,-0.0297,2e-05,4.82378]
[1778999772501,55.91,78088.89,0.1,-0.0297,2e-05,4.82378]
[1778999774341,55.91,78096.77,0.1,-0.02957,2e-05,4.80618]
[1778999776852,55.91,78098.78,0.1,-0.02954,2e-05,4.80171]
[1778999782825,55.91,78098.8,0.1,-0.02953,2e-05,4.80155]
[1778999784410,55.91,78096.5,0.1,-0.02957,2e-05,4.80661]
[1778999784858,55.91,78096.5,0.1,-0.02957,2e-05,4.80661]
[1778999788861,55.91,78096.26,0.1,-0.02958,2e-05,4.80701]
[1778999789935,55.91,78096.24,0.1,-0.02958,2e-05,4.80703]
[1778999790513,55.91,78096.34,0.1,-0.02957,2e-05,4.80677]
[1778999791504,55.91,78096.34,0.1,-0.02957,2e-05,4.80674]
[1778999798139,55.91,78096.46,0.1,-0.02956,2e-05,4.80383]
[1778999801658,55.91,78093.95,0.1,-0.0296,2e-05,4.80928]
[1778999806993,55.9,78091.65,0.1,-0.02963,2e-05,4.81407]
[1778999812269,55.9,78091.76,0.1,-0.02963,2e-05,4.81361]
[1778999819077,55.9,78091.76,0.1,-0.02963,2e-05,4.81315]
[1778999822558,55.9,78091.76,0.1,-0.02963,2e-05,4.81315]
[1778999832172,55.9,78091.31,0.1,-0.02963,2e-05,4.81332]
[1778999837207,55.9,78091.31,0.1,-0.02963,2e-05,4.81298]
[1778999843249,55.9,78091.29,0.1,-0.02962,2e-05,4.81262]
[1778999852312,55.9,78091.75,0.1,-0.0296,2e-05,4.80855]
[1778999857347,55.89,78092.05,0.1,-0.02959,2e-05,4.80757]
[1778999869431,55.89,78092.23,0.1,-0.02958,2e-05,4.80643]
[1778999879501,55.89,78091.85,0.1,-0.02958,2e-05,4.80665]
[1778999885543,55.89,78091.57,0.1,-0.02959,2e-05,4.80688]
[1778999891585,55.89,78091.48,0.1,-0.02958,2e-05,4.8067]
[1778999896873,55.89,78091.17,0.1,-0.02959,2e-05,4.80712]
[1778999902663,55.88,78091.08,0.1,-0.02958,2e-05,4.80633]
[1778999907698,55.88,78088.99,0.1,-0.02961,2e-05,4.80997]
[1778999912715,55.88,78089.04,0.1,-0.02959,2e-05,4.8066]
[1778999913815,55.88,78089.04,0.1,-0.02959,2e-05,4.8066]
[1778999920467,55.88,78089.21,0.1,-0.02958,2e-05,4.80584]
[1778999925825,55.87,78089.14,0.1,-0.02958,2e-05,4.80504]
[1778999930860,55.87,78089.18,0.1,-0.02957,2e-05,4.80422]
[1778999935895,55.87,78088.03,0.1,-0.02958,2e-05,4.80604]
[1778999940930,55.87,78088.28,0.1,-0.02958,2e-05,4.80478]
[1778999946972,55.86,78088.36,0.1,-0.02957,2e-05,4.80377]
[1778999952008,55.86,78088.45,0.1,-0.02956,2e-05,4.8029]
[1778999964092,55.85,78088.93,0.1,-0.02954,2e-05,4.80031]
[1778999969127,55.85,78089.56,0.1,-0.02953,2e-05,4.79832]
[1778999974162,55.85,78089.34,0.1,-0.02951,2e-05,4.7958]
[1778999984752,55.85,78088.78,0.1,-0.02952,2e-05,4.7967]
[1778999997323,55.85,78081.4,0.1,-0.02963,2e-05,4.81185]
[1779000002873,55.85,78081.72,0.1,-0.02963,2e-05,4.81103]
[1779000004986,55.85,78079.96,0.1,-0.02966,2e-05,4.81486]
[1779000010414,55.84,78070.39,0.1,-0.02982,2e-05,4.83546]
[1779000016456,55.84,78069.82,0.1,-0.02982,2e-05,4.83631]
[1779000022190,55.84,78069.43,0.1,-0.02983,2e-05,4.83688]
[1779000023778,55.84,78069.63,0.1,-0.02982,2e-05,4.83609]
[1779000023801,55.84,78069.63,0.1,-0.02982,2e-05,4.83609]
[1779000036596,55.84,78069.89,0.1,-0.02979,2e-05,4.83193]
[1779000043645,55.83,78070.4,0.1,-0.02978,2e-05,4.83025]
[1779000048834,55.83,78067.02,0.1,-0.02984,2e-05,4.83746]
[1779000054722,55.83,78066.71,0.1,-0.02984,2e-05,4.83756]
[1779000059757,55.83,78066.85,0.1,-0.02983,2e-05,4.83682]
[1779000064792,55.83,78066.67,0.1,-0.02983,2e-05,4.8368]
[1779000068864,55.83,78064.96,0.1,-0.02986,2e-05,4.84036]
[1779000076876,55.82,78066.14,0.1,-0.02983,2e-05,4.8369]
[1779000081912,55.82,78066.13,0.1,-0.02983,2e-05,4.8365]
[1779000087953,55.82,78066.18,0.1,-0.02982,2e-05,4.83588]
[1779000095053,55.82,78066.18,0.1,-0.02982,2e-05,4.83571]
[1779000102051,55.82,78068.94,0.1,-0.02976,2e-05,4.82621]
[1779000107086,55.82,78068.48,0.1,-0.02976,2e-05,4.82687]
[1779000112121,55.82,78061.37,0.1,-0.02988,2e-05,4.84228]
[1779000117156,55.81,78061.18,0.1,-0.02988,2e-05,4.84219]
[1779000122191,55.81,78061.16,0.1,-0.02987,2e-05,4.84174]
[1779000129472,55.81,78058.6,0.1,-0.02991,2e-05,4.84671]
[1779000139310,55.81,78047.34,0.1,-0.0301,2e-05,4.87147]
[1779000139483,55.81,78047.34,0.1,-0.0301,2e-05,4.87147]
[1779000140317,55.81,78046.04,0.1,-0.03013,2e-05,4.87465]
[1779000145352,55.81,78044.07,0.1,-0.03017,2e-05,4.88038]
[1779000150387,55.82,78043.28,0.1,-0.03019,2e-05,4.88343]
[1779000155422,55.82,78039.03,0.1,-0.03026,2e-05,4.89173]
[1779000160457,55.83,78035.89,0.1,-0.03032,2e-05,4.89984]
[1779000165492,55.83,78035.86,0.1,-0.03033,2e-05,4.90094]
[1779000170527,55.83,78035.6,0.1,-0.03034,2e-05,4.90255]
[1779000175562,55.84,78028.16,0.1,-0.03048,2e-05,4.92025]
[1779000180597,55.84,78026.81,0.1,-0.03051,2e-05,4.92419]
[1779000187651,55.84,78027.03,0.1,-0.03052,2e-05,4.92492]
[1779000192686,55.85,78026.42,0.1,-0.03053,2e-05,4.92717]
[1779000197721,55.85,78021.04,0.1,-0.03063,2e-05,4.94016]
[1779000202756,55.85,78025.01,0.1,-0.03057,2e-05,4.932]
[1779000203549,55.85,78025.01,0.1,-0.03057,2e-05,4.932]
[1779000203763,55.85,78024.23,0.1,-0.03058,2e-05,4.93393]
[1779000208798,55.85,78029.33,0.1,-0.03049,2e-05,4.92174]
[1779000214840,55.85,78029.47,0.1,-0.03047,2e-05,4.91825]
[1779000219876,55.85,78024.7,0.1,-0.03055,2e-05,4.92841]
[1779000226925,55.84,78021.24,0.1,-0.0306,2e-05,4.93525]
[1779000231960,55.84,78021.14,0.1,-0.0306,2e-05,4.93479]
[1779000236995,55.84,78020.78,0.1,-0.0306,2e-05,4.93494]
[1779000242030,55.83,78020.32,0.1,-0.0306,2e-05,4.93519]
[1779000247065,55.83,78020.53,0.1,-0.03059,2e-05,4.93408]
[1779000252100,55.83,78020.6,0.1,-0.03058,2e-05,4.9333]
[1779000258142,55.83,78020.51,0.1,-0.03058,2e-05,4.93278]
[1779000263177,55.83,78020.81,0.1,-0.03057,2e-05,4.93152]
[1779000269219,55.82,78020.84,0.1,-0.03057,2e-05,4.93076]
[1779000274254,55.82,78020.81,0.1,-0.03055,2e-05,4.92781]
[1779000279289,55.82,78020.77,0.1,-0.03054,2e-05,4.92737]
[1779000285331,55.82,78020.88,0.1,-0.03054,2e-05,4.9265]
[1779000290366,55.82,78020.92,0.1,-0.03053,2e-05,4.9259]
[1779000295401,55.82,78020.92,0.1,-0.03053,2e-05,4.92539]
[1779000301443,55.81,78020.75,0.1,-0.03053,2e-05,4.92518]
[1779000306478,55.81,78020.56,0.1,-0.03053,2e-05,4.92512]
[1779000311517,55.81,78022.11,0.1,-0.0305,2e-05,4.92115]
[1779000317559,55.81,78024.11,0.1,-0.03046,2e-05,4.91614]
[1779000322594,55.81,78024.18,0.1,-0.03045,2e-05,4.91557]
[1779000328636,55.81,78023.87,0.1,-0.03046,2e-05,4.91578]
[1779000333677,55.8,78028.32,0.1,-0.03036,2e-05,4.90291]
[1779000341731,55.8,78029.35,0.1,-0.03034,2e-05,4.9001]
[1779000346766,55.8,78031.93,0.1,-0.03029,2e-05,4.894]
[1779000352808,55.8,78032.3,0.1,-0.03029,2e-05,4.89281]
[1779000358850,55.8,78033.17,0.1,-0.03027,2e-05,4.8905]
[1779000365900,55.8,78033.28,0.1,-0.03026,2e-05,4.88982]
[1779000373956,55.8,78033.06,0.1,-0.03026,2e-05,4.8898]
[1779000383019,55.79,78033.2,0.1,-0.03026,2e-05,4.88887]
[1779000390071,55.79,78033.02,0.1,-0.03025,2e-05,4.88879]
[1779000392476,55.79,78033.02,0.1,-0.03025,2e-05,4.88879]
[1779000395515,55.79,78033.02,0.1,-0.03024,2e-05,4.88605]
[1779000395614,55.79,78033.06,0.1,-0.03024,2e-05,4.88583]
[1779000401148,55.79,78033.23,0.1,-0.03024,2e-05,4.8867]
[1779000406183,55.8,78037.56,0.1,-0.03018,2e-05,4.87849]
[1779000406773,55.8,78037.56,0.1,-0.03018,2e-05,4.87849]
[1779000407190,55.8,78037.86,0.1,-0.03017,2e-05,4.87777]
[1779000416253,55.8,78038.72,0.1,-0.03016,2e-05,4.8754]
[1779000421288,55.8,78036.25,0.1,-0.0302,2e-05,4.88068]
[1779000426323,55.8,78035.43,0.1,-0.03021,2e-05,4.8822]
[1779000431358,55.8,78035.28,0.1,-0.03021,2e-05,4.88222]
[1779000436395,55.79,78034.99,0.1,-0.03021,2e-05,4.88256]
[1779000436803,55.79,78034.99,0.1,-0.03021,2e-05,4.88256]
[1779000438996,55.79,78035.49,0.1,-0.0302,2e-05,4.88131]
[1779000442358,55.79,78035.46,0.1,-0.0302,2e-05,4.88119]
[1779000442437,55.79,78033.93,0.1,-0.03023,2e-05,4.88455]
[1779000447472,55.8,78028.65,0.1,-0.03033,2e-05,4.89759]
[1779000449725,55.8,78028.53,0.1,-0.03033,2e-05,4.89809]
[1779000455340,55.8,78028.07,0.1,-0.03033,2e-05,4.89801]
[1779000456377,55.8,78028.07,0.1,-0.03034,2e-05,4.89824]
[1779000461760,55.81,78027.84,0.1,-0.03035,2e-05,4.8999]
[1779000470688,55.81,78027.44,0.1,-0.03037,2e-05,4.90305]
[1779000475723,55.82,78026.53,0.1,-0.0304,2e-05,4.90622]
[1779000481765,55.82,78027.15,0.1,-0.0304,2e-05,4.90615]
[1779000486800,55.83,78031.17,0.1,-0.03033,2e-05,4.89825]
[1779000491835,55.84,78032.28,0.1,-0.03036,2e-05,4.90111]
[1779000496870,55.85,78033.0,0.1,-0.03035,2e-05,4.90064]
[1779000500923,55.85,78034.3,0.1,-0.03033,2e-05,4.89818]
[1779000506944,55.86,78032.76,0.1,-0.03037,2e-05,4.90345]
[1779000514451,55.86,78032.76,0.1,-0.03037,2e-05,4.90345]
[1779000520320,55.86,78033.42,0.1,-0.03036,2e-05,4.90186]
[1779000520421,55.87,78033.25,0.1,-0.03037,2e-05,4.90288]
[1779000522601,55.87,78033.25,0.1,-0.03037,2e-05,4.90288]
[1779000522840,55.87,78033.25,0.1,-0.03037,2e-05,4.90288]
[1779000528091,55.86,78033.05,0.1,-0.03037,2e-05,4.90229]
[1779000533126,55.86,78033.02,0.1,-0.03036,2e-05,4.90161]
[1779000538161,55.86,78033.73,0.1,-0.03035,2e-05,4.89927]
[1779000543196,55.85,78034.43,0.1,-0.03033,2e-05,4.89698]
[1779000548231,55.85,78035.46,0.1,-0.0303,2e-05,4.89396]
[1779000559308,55.85,78035.28,0.1,-0.0303,2e-05,4.89292]
[1779000561768,55.85,78035.31,0.1,-0.0303,2e-05,4.89273]
[1779000561869,55.84,78035.31,0.1,-0.03029,2e-05,4.89143]
[1779000568371,55.86,78035.58,0.1,-0.03031,2e-05,4.89467]
[1779000573406,55.86,78035.68,0.1,-0.0303,2e-05,4.89319]
[1779000578441,55.86,78035.7,0.1,-0.03031,2e-05,4.89438]
[1779000583476,55.87,78035.66,0.1,-0.03032,2e-05,4.89568]
[1779000590525,55.87,78034.5,0.1,-0.03035,2e-05,4.89994]
[1779000595560,55.88,78033.36,0.1,-0.03038,2e-05,4.90361]
[1779000600599,55.88,78033.89,0.1,-0.03038,2e-05,4.90351]
[1779000605634,55.88,78037.47,0.1,-0.03033,2e-05,4.8966]
[1779000607902,55.88,78037.58,0.1,-0.03033,2e-05,4.89658]
[1779000617719,55.89,78039.98,0.1,-0.03031,2e-05,4.89381]
[1779000623761,55.9,78040.65,0.1,-0.03031,2e-05,4.89378]
[1779000629803,55.9,78040.73,0.1,-0.03031,2e-05,4.89509]
[1779000629996,55.9,78040.73,0.1,-0.03031,2e-05,4.89509]
[1779000630810,55.9,78040.77,0.1,-0.03031,2e-05,4.89493]
[1779000635845,55.9,78040.66,0.1,-0.0303,2e-05,4.8919]
[1779000640883,55.9,78043.56,0.1,-0.03024,2e-05,4.88441]
[1779000645918,55.9,78044.53,0.1,-0.03022,2e-05,4.88206]
[1779000650953,55.9,78044.58,0.1,-0.03022,2e-05,4.88178]
[1779000655988,55.9,78044.64,0.1,-0.03022,2e-05,4.88147]
[1779000661035,55.89,78044.57,0.1,-0.03022,2e-05,4.88144]
[1779000666070,55.89,78045.84,0.1,-0.03019,2e-05,4.87842]
[1779000671105,55.89,78048.11,0.1,-0.03015,2e-05,4.87322]
[1779000677147,55.89,78047.8,0.1,-0.03016,2e-05,4.87379]
[1779000687217,55.89,78047.8,0.1,-0.03016,2e-05,4.8736]
[1779000693259,55.89,78047.77,0.1,-0.03014,2e-05,4.8711]
[1779000698294,55.89,78047.98,0.1,-0.03014,2e-05,4.87057]
[1779000703329,55.89,78047.96,0.1,-0.03014,2e-05,4.87056]
[1779000708373,55.89,78048.05,0.1,-0.03013,2e-05,4.87031]
[1779000713408,55.89,78048.42,0.1,-0.03013,2e-05,4.86945]
[1779000719450,55.89,78050.28,0.1,-0.0301,2e-05,4.86531]
[1779000724485,55.89,78050.25,0.1,-0.0301,2e-05,4.86541]
[1779000729526,55.89,78050.84,0.1,-0.03009,2e-05,4.86412]
[1779000734561,55.89,78050.97,0.1,-0.03009,2e-05,4.86389]
[1779000739596,55.89,78051.05,0.1,-0.03008,2e-05,4.86379]
[1779000744632,55.89,78051.01,0.1,-0.03009,2e-05,4.86396]
[1779000749666,55.89,78050.8,0.1,-0.03009,2e-05,4.86453]
[1779000757722,55.89,78050.79,0.1,-0.03008,2e-05,4.86228]
[1779000762757,55.89,78050.72,0.1,-0.03008,2e-05,4.86259]
[1779000767792,55.89,78050.79,0.1,-0.03008,2e-05,4.86259]
[1779000772827,55.9,78051.09,0.1,-0.03008,2e-05,4.8621]
[1779000778869,55.9,78051.14,0.1,-0.03008,2e-05,4.86221]
[1779000783889,55.9,78051.17,0.1,-0.03008,2e-05,4.86229]
[1779000788939,55.9,78051.22,0.1,-0.03008,2e-05,4.86241]
[1779000793974,55.9,78051.32,0.1,-0.03008,2e-05,4.86237]
[1779000799011,55.9,78051.08,0.1,-0.03008,2e-05,4.86308]
[1779000804046,55.9,78051.07,0.1,-0.03008,2e-05,4.86328]
[1779000809081,55.9,78051.0,0.1,-0.03009,2e-05,4.86361]
[1779000814116,55.9,78051.02,0.1,-0.03007,2e-05,4.86128]
[1779000819151,55.9,78051.0,0.1,-0.03008,2e-05,4.86149]
[1779000824186,55.9,78051.09,0.1,-0.03008,2e-05,4.86143]
[1779000829221,55.9,78051.07,0.1,-0.03008,2e-05,4.86161]
[1779000834256,55.9,78051.07,0.1,-0.03008,2e-05,4.86172]
[1779000839291,55.9,78051.07,0.1,-0.03008,2e-05,4.86183]
[1779000844326,55.9,78051.11,0.1,-0.03008,2e-05,4.86184]
[1779000850368,55.9,78052.08,0.1,-0.03006,2e-05,4.8598]
[1779000853389,55.9,78070.21,0.1,-0.02975,2e-05,4.81959]
[1779000857318,55.9,78072.51,0.1,-0.02972,2e-05,4.81476]
[1779000857417,55.9,78072.59,0.1,-0.02972,2e-05,4.81467]
[1779000863459,55.91,78073.22,0.1,-0.02972,2e-05,4.81567]
[1779000868494,55.92,78077.51,0.1,-0.02967,2e-05,4.80813]
[1779000873529,55.93,78077.73,0.1,-0.02966,2e-05,4.80716]
[1779000883599,55.94,78077.99,0.1,-0.02969,2e-05,4.81038]
[1779000888634,55.94,78076.8,0.1,-0.02972,2e-05,4.81484]
[1779000894676,55.95,78076.21,0.1,-0.02975,2e-05,4.81861]
[1779000901725,55.96,78070.22,0.1,-0.02987,2e-05,4.83427]
[1779000904162,55.96,78068.98,0.1,-0.02989,2e-05,4.83734]
[1779000909781,55.97,78068.52,0.1,-0.02992,2e-05,4.84047]
[1779000914194,55.97,78067.82,0.1,-0.02993,2e-05,4.84292]
[1779000922063,55.98,78067.79,0.1,-0.02994,2e-05,4.84387]
[1779000927305,55.98,78059.28,0.1,-0.03011,2e-05,4.86561]
[1779000927349,55.98,78059.28,0.1,-0.03011,2e-05,4.86561]
[1779000934956,55.99,78059.65,0.1,-0.0301,2e-05,4.86464]
[1779000939991,56.0,78059.5,0.1,-0.03012,2e-05,4.86628]
[1779000948047,56.0,78059.36,0.1,-0.03013,2e-05,4.86865]
[1779000953054,56.0,78059.34,0.1,-0.03014,2e-05,4.86895]
[1779000959129,56.01,78058.99,0.1,-0.03016,2e-05,4.87228]
[1779000964164,56.02,78058.77,0.1,-0.03017,2e-05,4.87402]
[1779000969199,56.02,78058.88,0.1,-0.03018,2e-05,4.87503]
[1779000974234,56.03,78057.15,0.1,-0.03022,2e-05,4.88012]
[1779000979269,56.03,78057.12,0.1,-0.03023,2e-05,4.88139]
[1779000984351,56.03,78057.12,0.1,-0.03024,2e-05,4.88259]
[1779000990346,56.04,78057.13,0.1,-0.03025,2e-05,4.88399]
[1779000995381,56.04,78057.1,0.1,-0.03024,2e-05,4.88279]
[1779001001423,56.05,78057.15,0.1,-0.03025,2e-05,4.88411]
[1779001006458,56.05,78057.14,0.1,-0.03026,2e-05,4.88531]
[1779001012500,56.06,78056.87,0.1,-0.03028,2e-05,4.88732]
[1779001017536,56.06,78056.87,0.1,-0.03029,2e-05,4.88847]
[1779001022571,56.06,78056.87,0.1,-0.0303,2e-05,4.88962]
[1779001027606,56.07,78056.94,0.1,-0.0303,2e-05,4.8906]
[1779001033172,56.07,78056.87,0.1,-0.03031,2e-05,4.89165]
[1779001039359,56.07,78067.3,0.1,-0.03014,2e-05,4.86975]
[1779001044094,56.08,78070.03,0.1,-0.03011,2e-05,4.86496]
[1779001051093,56.08,78074.05,0.1,-0.03005,2e-05,4.85762]
[1779001056809,56.09,78073.93,0.1,-0.03005,2e-05,4.85759]
[1779001062775,56.1,78073.97,0.1,-0.03006,2e-05,4.85882]
[1779001067886,56.1,78073.82,0.1,-0.03008,2e-05,4.86096]
[1779001074375,56.1,78073.82,0.1,-0.03008,2e-05,4.86096]
[1779001081119,56.11,78073.71,0.1,-0.0301,2e-05,4.86394]
[1779001083206,56.11,78073.75,0.1,-0.0301,2e-05,4.86457]
[1779001084267,56.11,78073.71,0.1,-0.03011,2e-05,4.8649]
[1779001090040,56.12,78073.07,0.1,-0.03013,2e-05,4.86799]
[1779001095075,56.12,78073.09,0.1,-0.03014,2e-05,4.8691]
[1779001107159,56.13,78073.16,0.1,-0.03016,2e-05,4.87166]
[1779001112194,56.14,78073.19,0.1,-0.03015,2e-05,4.87025]
[1779001119243,56.14,78073.09,0.1,-0.03016,2e-05,4.87202]
[1779001121738,56.14,78073.09,0.1,-0.03016,2e-05,4.87202]
[1779001122264,56.14,78074.02,0.1,-0.03015,2e-05,4.87028]
[1779001131327,56.14,78076.19,0.1,-0.03011,2e-05,4.86452]
[1779001133604,56.14,78076.28,0.1,-0.0301,2e-05,4.86411]
[1779001134681,56.14,78076.27,0.1,-0.0301,2e-05,4.86402]
[1779001139649,56.14,78076.67,0.1,-0.03009,2e-05,4.86262]
[1779001141397,56.14,78076.7,0.1,-0.0301,2e-05,4.86302]
[1779001148446,56.14,78077.72,0.1,-0.03009,2e-05,4.86235]
[1779001155495,56.15,78077.73,0.1,-0.0301,2e-05,4.86393]
[1779001160044,56.15,78078.4,0.1,-0.0301,2e-05,4.86311]
[1779001161279,56.15,78078.4,0.1,-0.0301,2e-05,4.86356]
[1779001162004,56.15,78078.83,0.1,-0.03009,2e-05,4.86283]
[1779001167579,56.16,78078.8,0.1,-0.0301,2e-05,4.86423]
[1779001172614,56.16,78079.11,0.1,-0.03009,2e-05,4.8622]
[1779001177649,56.17,78079.67,0.1,-0.03009,2e-05,4.86212]
[1779001182684,56.17,78079.6,0.1,-0.0301,2e-05,4.86346]
[1779001192754,56.18,78079.6,0.1,-0.03012,2e-05,4.86583]
[1779001197789,56.18,78079.7,0.1,-0.03013,2e-05,4.86681]
[1779001202824,56.19,78083.57,0.1,-0.03007,2e-05,4.85944]
[1779001206349,56.19,78085.27,0.1,-0.03004,2e-05,4.85593]
[1779001208041,56.19,78085.24,0.1,-0.03005,2e-05,4.85678]
[1779001213901,56.2,78087.35,0.1,-0.03003,2e-05,4.85393]
[1779001216437,56.2,78087.38,0.1,-0.03003,2e-05,4.85412]
[1779001221957,56.2,78088.21,0.1,-0.03003,2e-05,4.85411]
[1779001226992,56.21,78088.16,0.1,-0.03004,2e-05,4.85551]
[1779001228826,56.21,78087.99,0.1,-0.03004,2e-05,4.85614]
[1779001234041,56.21,78085.78,0.1,-0.03008,2e-05,4.86035]
[1779001241074,56.22,78085.53,0.1,-0.03009,2e-05,4.86139]
[1779001247190,56.22,78085.96,0.1,-0.0301,2e-05,4.86286]
[1779001253175,56.23,78085.95,0.1,-0.03011,2e-05,4.86455]
[1779001260224,56.24,78083.67,0.1,-0.03016,2e-05,4.87124]
[1779001261372,56.24,78083.67,0.1,-0.03016,2e-05,4.87124]
[1779001261579,56.24,78078.89,0.1,-0.03025,2e-05,4.88208]
[1779001263462,56.24,78075.62,0.1,-0.03031,2e-05,4.89007]
[1779001263563,56.24,78074.03,0.1,-0.03034,2e-05,4.8943]
[1779001266272,56.24,78073.2,0.1,-0.03036,2e-05,4.89651]
[1779001272308,56.25,78073.79,0.1,-0.03036,2e-05,4.89645]
[1779001277343,56.25,78074.59,0.1,-0.03035,2e-05,4.89557]
[1779001282378,56.25,78074.7,0.1,-0.03035,2e-05,4.89623]
[1779001290434,56.26,78074.27,0.1,-0.03037,2e-05,4.89863]
[1779001295469,56.26,78075.17,0.1,-0.03035,2e-05,4.89507]
[1779001300504,56.26,78075.03,0.1,-0.03036,2e-05,4.8963]
[1779001305539,56.27,78073.51,0.1,-0.03039,2e-05,4.90058]
[1779001310574,56.27,78073.11,0.1,-0.0304,2e-05,4.90234]
[1779001315609,56.27,78073.0,0.1,-0.03041,2e-05,4.90345]
[1779001323665,56.28,78072.96,0.1,-0.03042,2e-05,4.9049]
[1779001328700,56.28,78068.35,0.1,-0.03051,2e-05,4.916]
[1779001334742,56.28,78067.93,0.1,-0.03052,2e-05,4.91778]
[1779001338638,56.28,78064.56,0.1,-0.03058,2e-05,4.92557]
[1779001338661,56.28,78062.79,0.1,-0.03061,2e-05,4.92974]
[1779001343806,56.29,78061.19,0.1,-0.03066,2e-05,4.93634]
[1779001348841,56.3,78060.05,0.1,-0.03071,2e-05,4.94184]
[1779001357904,56.32,78060.04,0.1,-0.03073,2e-05,4.94456]
[1779001362338,56.33,78058.98,0.1,-0.03076,2e-05,4.94864]
[1779001362416,56.33,78058.98,0.1,-0.03077,2e-05,4.94976]
[1779001363513,56.33,78058.98,0.1,-0.03077,2e-05,4.94976]
[1779001363613,56.33,78059.33,0.1,-0.03076,2e-05,4.94903]
[1779001368981,56.34,78058.77,0.1,-0.0308,2e-05,4.95308]
[1779001375024,56.35,78058.78,0.1,-0.03082,2e-05,4.95637]
[1779001380058,56.36,78059.69,0.1,-0.03082,2e-05,4.95707]
[1779001386100,56.39,78059.31,0.1,-0.03089,2e-05,4.96602]
[1779001391136,56.4,78058.83,0.1,-0.03092,2e-05,4.96974]
[1779001396171,56.41,78058.54,0.1,-0.03095,2e-05,4.97301]
[1779001401171,56.41,78058.82,0.1,-0.03096,2e-05,4.97445]
[1779001406241,56.42,78059.38,0.1,-0.03097,2e-05,4.97678]
[1779001411271,56.43,78063.68,0.1,-0.03091,2e-05,4.96919]
[1779001416311,56.44,78064.02,0.1,-0.03092,2e-05,4.96907]
[1779001421448,56.45,78075.07,0.1,-0.03074,2e-05,4.9464]
[1779001427388,56.46,78079.24,0.1,-0.0307,2e-05,4.94106]
[1779001432423,56.47,78080.31,0.1,-0.0307,2e-05,4.94151]
[1779001437458,56.48,78078.74,0.1,-0.03075,2e-05,4.94784]
[1779001443501,56.49,78076.51,0.1,-0.03081,2e-05,4.95613]
[1779001448536,56.5,78076.42,0.1,-0.03084,2e-05,4.95906]
[1779001453571,56.51,78078.16,0.1,-0.03083,2e-05,4.95789]
[1779001458606,56.52,78078.24,0.1,-0.03085,2e-05,4.96044]
[1779001463641,56.53,78077.21,0.1,-0.03088,2e-05,4.96545]
[1779001468676,56.54,78077.26,0.1,-0.0309,2e-05,4.96801]
[1779001473711,56.55,78077.68,0.1,-0.0309,2e-05,4.96724]
[1779001478746,56.56,78075.28,0.1,-0.03096,2e-05,4.97526]
[1779001483781,56.56,78075.15,0.1,-0.03098,2e-05,4.97815]
[1779001488816,56.57,78075.37,0.1,-0.031,2e-05,4.98023]
[1779001493851,56.58,78073.85,0.1,-0.03105,2e-05,4.9862]
[1779001499893,56.59,78072.75,0.1,-0.03109,2e-05,4.99162]
[1779001504928,56.6,78067.56,0.1,-0.03119,2e-05,5.00559]
[1779001509963,56.61,78066.97,0.1,-0.03122,2e-05,5.00918]
[1779001516007,56.62,78067.35,0.1,-0.03124,2e-05,5.01102]
[1779001521122,56.62,78067.25,0.1,-0.03125,2e-05,5.01306]
[1779001527082,56.63,78062.76,0.1,-0.03135,2e-05,5.02632]
[1779001532117,56.64,78055.92,0.1,-0.03147,2e-05,5.04126]
[1779001537152,56.65,78054.67,0.1,-0.03151,2e-05,5.04604]
[1779001542309,56.65,78052.26,0.1,-0.03156,2e-05,5.05301]
[1779001548229,56.66,78052.52,0.1,-0.03158,2e-05,5.05498]
[1779001553264,56.66,78052.47,0.1,-0.03159,2e-05,5.05689]
[1779001558299,56.67,78054.55,0.1,-0.03157,2e-05,5.05394]
[1779001563334,56.68,78055.59,0.1,-0.03157,2e-05,5.05339]
[1779001568369,56.68,78059.44,0.1,-0.03151,2e-05,5.04647]
[1779001573404,56.69,78059.53,0.1,-0.03152,2e-05,5.04809]
[1779001578440,56.7,78060.11,0.1,-0.03153,2e-05,5.04894]
[1779001583476,56.7,78060.64,0.1,-0.03153,2e-05,5.04952]
[1779001588510,56.71,78061.22,0.1,-0.03154,2e-05,5.04997]
[1779001589326,56.71,78061.22,0.1,-0.03154,2e-05,5.04997]
[1779001589517,56.71,78064.31,0.1,-0.03149,2e-05,5.04334]
[1779001594123,56.71,78067.24,0.1,-0.03142,2e-05,5.03366]
[1779001596481,56.71,78067.05,0.1,-0.03142,2e-05,5.03382]
[1779001596566,56.71,78066.48,0.1,-0.03143,2e-05,5.03497]
[1779001598477,56.71,78066.4,0.1,-0.03143,2e-05,5.03553]
[1779001598579,56.71,78066.4,0.1,-0.03143,2e-05,5.0359]
[1779001599750,56.71,78066.4,0.1,-0.03143,2e-05,5.0359]
[1779001599851,56.71,78066.29,0.1,-0.03143,2e-05,5.03601]
[1779001601435,56.71,78066.26,0.1,-0.03144,2e-05,5.03644]
[1779001601536,56.71,78066.26,0.1,-0.03144,2e-05,5.03681]
[1779001603909,56.71,78066.09,0.1,-0.03144,2e-05,5.03705]
[1779001604622,56.71,78066.08,0.1,-0.03144,2e-05,5.0373]
[1779001606876,56.71,78065.99,0.1,-0.03145,2e-05,5.03786]
[1779001606909,56.71,78065.99,0.1,-0.03145,2e-05,5.03823]
[1779001612678,56.71,78066.01,0.1,-0.03144,2e-05,5.0373]
[1779001615433,56.71,78066.01,0.1,-0.03144,2e-05,5.0373]
[1779001620734,56.71,78065.74,0.1,-0.03144,2e-05,5.03673]
[1779001626777,56.7,78065.74,0.1,-0.03143,2e-05,5.03585]
[1779001631812,56.7,78065.85,0.1,-0.03143,2e-05,5.03487]
[1779001636113,56.7,78065.86,0.1,-0.03142,2e-05,5.03455]
[1779001639559,56.7,78066.0,0.1,-0.03141,2e-05,5.03351]
[1779001644903,56.69,78066.56,0.1,-0.0314,2e-05,5.03137]
[1779001649938,56.69,78069.11,0.1,-0.03135,2e-05,5.02495]
[1779001654975,56.69,78070.3,0.1,-0.03131,2e-05,5.01913]
[1779001660008,56.69,78071.91,0.1,-0.03128,2e-05,5.01492]
[1779001665043,56.69,78073.52,0.1,-0.03124,2e-05,5.01073]
[1779001670078,56.68,78072.85,0.1,-0.03125,2e-05,5.01167]
[1779001675113,56.68,78072.99,0.1,-0.03124,2e-05,5.0108]
[1779001683169,56.68,78073.03,0.1,-0.03124,2e-05,5.00985]
[1779001693240,56.68,78073.01,0.1,-0.03123,2e-05,5.00884]
[1779001698275,56.67,78072.98,0.1,-0.03123,2e-05,5.00839]
[1779001703317,56.67,78073.08,0.1,-0.03122,2e-05,5.00765]
[1779001708352,56.67,78073.12,0.1,-0.03122,2e-05,5.00706]
[1779001713387,56.67,78073.07,0.1,-0.0312,2e-05,5.00417]
[1779001718422,56.67,78072.79,0.1,-0.0312,2e-05,5.00432]
[1779001723457,56.67,78073.21,0.1,-0.03119,2e-05,5.0029]
[1779001728492,56.66,78073.4,0.1,-0.03118,2e-05,5.00201]
[1779001733527,56.66,78074.0,0.1,-0.03117,2e-05,5.00022]
[1779001738562,56.66,78073.73,0.1,-0.03117,2e-05,5.00031]
[1779001743597,56.66,78073.28,0.1,-0.03117,2e-05,5.0009]
[1779001744601,56.66,78073.28,0.1,-0.03117,2e-05,5.0009]
[1779001745395,56.66,78073.28,0.1,-0.03117,2e-05,5.00082]
[1779001753673,56.66,78073.67,0.1,-0.03116,2e-05,4.99921]
[1779001758708,56.66,78074.16,0.1,-0.03115,2e-05,4.99772]
[1779001764752,56.65,78074.26,0.1,-0.03114,2e-05,4.99704]
[1779001769786,56.65,78075.22,0.1,-0.03112,2e-05,4.99452]
[1779001774821,56.65,78075.46,0.1,-0.0311,2e-05,4.99115]
[1779001779858,56.65,78075.52,0.1,-0.0311,2e-05,4.99072]
[1779001784893,56.65,78074.35,0.1,-0.03112,2e-05,4.99309]
[1779001789928,56.65,78074.92,0.1,-0.03111,2e-05,4.99157]
[1779001795970,56.65,78075.11,0.1,-0.0311,2e-05,4.99091]
[1779001801052,56.65,78070.49,0.1,-0.03118,2e-05,5.00115]
[1779001807050,56.65,78065.46,0.1,-0.03127,2e-05,5.01201]
[1779001807181,56.65,78065.46,0.1,-0.03127,2e-05,5.01201]
[1779001813092,56.64,78065.49,0.1,-0.03126,2e-05,5.01153]
[1779001820393,56.64,78065.16,0.1,-0.03127,2e-05,5.01208]
[1779001820494,56.64,78065.16,0.1,-0.03126,2e-05,5.01182]
[1779001826183,56.65,78064.38,0.1,-0.0313,2e-05,5.01624]
[1779001831218,56.66,78064.36,0.1,-0.0313,2e-05,5.01595]
[1779001836253,56.67,78064.82,0.1,-0.03131,2e-05,5.01706]
[1779001845316,56.68,78064.66,0.1,-0.03134,2e-05,5.02119]
[1779001850351,56.69,78068.38,0.1,-0.03129,2e-05,5.01488]
[1779001855386,56.69,78068.45,0.1,-0.0313,2e-05,5.01679]
[1779001860421,56.7,78068.65,0.1,-0.03132,2e-05,5.01837]
[1779001865456,56.71,78068.61,0.1,-0.03133,2e-05,5.02045]
[1779001871063,56.71,78068.61,0.1,-0.03134,2e-05,5.02162]
[1779001876533,56.72,78067.15,0.1,-0.03139,2e-05,5.02797]
[1779001881568,56.73,78067.85,0.1,-0.03139,2e-05,5.02824]
[1779001887801,56.73,78067.47,0.1,-0.03141,2e-05,5.0302]
[1779001894774,56.74,78065.84,0.1,-0.03144,2e-05,5.03458]
[1779001901118,56.75,78065.49,0.1,-0.03146,2e-05,5.03714]
[1779001906743,56.76,78063.8,0.1,-0.03151,2e-05,5.04374]
[1779001911778,56.76,78067.52,0.1,-0.03147,2e-05,5.03741]
[1779001916814,56.77,78066.86,0.1,-0.03149,2e-05,5.04063]
[1779001921848,56.78,78066.83,0.1,-0.0315,2e-05,5.0424]
[1779001925078,56.78,78066.61,0.1,-0.03151,2e-05,5.04357]
[1779001925179,56.78,78066.72,0.1,-0.03151,2e-05,5.04366]
[1779001930911,56.78,78078.16,0.1,-0.03131,2e-05,5.0171]
[1779001931308,56.78,78078.16,0.1,-0.03131,2e-05,5.0171]
[1779001937960,56.77,78078.7,0.1,-0.03129,2e-05,5.0151]
[1779001944002,56.77,78075.36,0.1,-0.03134,2e-05,5.02198]
[1779001950049,56.77,78073.06,0.1,-0.03138,2e-05,5.02646]
[1779001956091,56.77,78072.26,0.1,-0.03137,2e-05,5.02509]
[1779001962133,56.76,78071.41,0.1,-0.03138,2e-05,5.02634]
[1779001968175,56.76,78071.85,0.1,-0.03137,2e-05,5.02467]
[1779001974217,56.76,78072.73,0.1,-0.03135,2e-05,5.022]
[1779001979252,56.76,78072.74,0.1,-0.03135,2e-05,5.02139]
[1779001984287,56.76,78072.5,0.1,-0.03135,2e-05,5.02133]
[1779001989322,56.75,78072.65,0.1,-0.03134,2e-05,5.02039]
[1779001999392,56.75,78072.65,0.1,-0.03133,2e-05,5.01922]
[1779002004427,56.75,78074.33,0.1,-0.0313,2e-05,5.01484]
[1779002009462,56.75,78074.59,0.1,-0.03129,2e-05,5.01369]
[1779002014497,56.74,78073.66,0.1,-0.03128,2e-05,5.01268]
[1779002019867,56.74,78073.7,0.1,-0.03128,2e-05,5.01224]
[1779002019968,56.74,78073.73,0.1,-0.03128,2e-05,5.01182]
[1779002025330,56.75,78073.67,0.1,-0.03129,2e-05,5.01313]
[1779002030687,56.75,78070.29,0.1,-0.03137,2e-05,5.02337]
[1779002036652,56.76,78074.29,0.1,-0.03131,2e-05,5.01666]
[1779002041892,56.77,78074.32,0.1,-0.03133,2e-05,5.01848]
[1779002044073,56.77,78074.19,0.1,-0.03133,2e-05,5.01915]
[1779002044174,56.77,78074.04,0.1,-0.03134,2e-05,5.02024]
[1779002049743,56.77,78073.65,0.1,-0.03134,2e-05,5.02044]
[1779002054778,56.77,78072.76,0.1,-0.03135,2e-05,5.02176]
[1779002060820,56.77,78072.6,0.1,-0.03135,2e-05,5.0213]
[1779002068331,56.76,78072.46,0.1,-0.03135,2e-05,5.02121]
[1779002074919,56.76,78072.26,0.1,-0.03133,2e-05,5.01757]
[1779002079954,56.76,78072.6,0.1,-0.03132,2e-05,5.01617]
[1779002085294,56.75,78071.21,0.1,-0.03134,2e-05,5.0188]
[1779002085385,56.75,78067.61,0.1,-0.0314,2e-05,5.02678]
[1779002087517,56.76,78065.36,0.1,-0.03144,2e-05,5.03257]
[1779002089017,56.76,78065.41,0.1,-0.03144,2e-05,5.03215]
[1779002094053,56.75,78065.55,0.1,-0.03143,2e-05,5.03109]
[1779002100096,56.75,78066.19,0.1,-0.03141,2e-05,5.02878]
[1779002105131,56.75,78065.49,0.1,-0.03142,2e-05,5.02964]
[1779002110167,56.75,78065.52,0.1,-0.03141,2e-05,5.02887]
[1779002113707,56.75,78065.52,0.1,-0.03141,2e-05,5.02887]
[1779002113808,56.74,78065.52,0.1,-0.03141,2e-05,5.02845]
[1779002119353,56.74,78065.52,0.1,-0.03141,2e-05,5.02845]
[1779002119454,56.75,78065.52,0.1,-0.03143,2e-05,5.03065]
[1779002120347,56.75,78065.52,0.1,-0.03143,2e-05,5.03065]
[1779002126512,56.75,78065.52,0.1,-0.03143,2e-05,5.03051]
[1779002126989,56.75,78065.52,0.1,-0.03143,2e-05,5.03051]
[1779002127090,56.75,78065.52,0.1,-0.03142,2e-05,5.02952]
[1779002133328,56.75,78065.32,0.1,-0.03143,2e-05,5.02965]
[1779002138422,56.76,78065.39,0.1,-0.03143,2e-05,5.03097]
[1779002145417,56.77,78056.42,0.1,-0.03161,2e-05,5.05395]
[1779002150452,56.77,78055.75,0.1,-0.03164,2e-05,5.0571]
[1779002159515,56.78,78055.65,0.1,-0.03166,2e-05,5.06025]
[1779002164550,56.79,78055.66,0.1,-0.03167,2e-05,5.06183]
[1779002169585,56.8,78055.44,0.1,-0.03169,2e-05,5.06392]
[1779002174624,56.8,78056.38,0.1,-0.03168,2e-05,5.06339]
[1779002179010,56.8,78056.17,0.1,-0.03169,2e-05,5.0645]
[1779002179018,56.8,78055.59,0.1,-0.03171,2e-05,5.06644]
[1779002179759,56.8,78055.59,0.1,-0.03171,2e-05,5.06644]
[1779002179859,56.81,78055.59,0.1,-0.03171,2e-05,5.06675]
[1779002185700,56.81,78055.59,0.1,-0.03172,2e-05,5.06861]
[1779002194763,56.82,78055.55,0.1,-0.03173,2e-05,5.06894]
[1779002198060,56.82,78055.55,0.1,-0.03174,2e-05,5.06955]
[1779002199121,56.83,78055.59,0.1,-0.03174,2e-05,5.07007]
[1779002200391,56.83,78055.52,0.1,-0.03174,2e-05,5.07054]
[1779002200493,56.83,78055.93,0.1,-0.03174,2e-05,5.06991]
[1779002205840,56.82,78054.21,0.1,-0.03176,2e-05,5.07278]
[1779002209315,56.82,78054.28,0.1,-0.03176,2e-05,5.0722]
[1779002209321,56.82,78054.31,0.1,-0.03175,2e-05,5.07172]
[1779002214903,56.83,78054.4,0.1,-0.03176,2e-05,5.07303]
[1779002220945,56.83,78054.63,0.1,-0.03177,2e-05,5.07432]
[1779002232022,56.84,78054.0,0.1,-0.03181,2e-05,5.07902]
[1779002237058,56.85,78054.27,0.1,-0.03181,2e-05,5.07987]
[1779002242093,56.85,78053.83,0.1,-0.03184,2e-05,5.08259]
[1779002248135,56.86,78051.7,0.1,-0.03189,2e-05,5.08908]
[1779002253170,56.86,78051.1,0.1,-0.03189,2e-05,5.08927]
[1779002258205,56.87,78051.13,0.1,-0.0319,2e-05,5.09056]
[1779002263240,56.87,78051.06,0.1,-0.03191,2e-05,5.09206]
[1779002268275,56.88,78049.42,0.1,-0.03195,2e-05,5.09711]
[1779002269318,56.88,78049.42,0.1,-0.03195,2e-05,5.09711]
[1779002269320,56.88,78047.35,0.1,-0.03199,2e-05,5.10207]
[1779002274195,56.87,78047.78,0.1,-0.03198,2e-05,5.10007]
[1779002279353,56.87,78048.12,0.1,-0.03196,2e-05,5.09779]
[1779002284388,56.87,78048.23,0.1,-0.03195,2e-05,5.09632]
[1779002289425,56.86,78048.63,0.1,-0.03193,2e-05,5.09421]
[1779002295467,56.86,78048.15,0.1,-0.03193,2e-05,5.09388]
[1779002302516,56.85,78048.06,0.1,-0.03192,2e-05,5.09246]
[1779002307551,56.85,78045.7,0.1,-0.03195,2e-05,5.09667]
[1779002315130,56.85,78046.8,0.1,-0.03193,2e-05,5.09394]
[1779002321526,56.84,78046.8,0.1,-0.0319,2e-05,5.08915]
[1779002326687,56.83,78046.67,0.1,-0.03189,2e-05,5.0877]
[1779002331722,56.83,78046.54,0.1,-0.03188,2e-05,5.0869]
[1779002336758,56.83,78046.68,0.1,-0.03187,2e-05,5.08549]
[1779002341542,56.82,78046.68,0.1,-0.03187,2e-05,5.08484]
[1779002341643,56.82,78040.79,0.1,-0.03197,2e-05,5.09776]
[1779002342448,56.82,78040.79,0.1,-0.03197,2e-05,5.09776]
[1779002342533,56.82,78033.8,0.1,-0.03209,2e-05,5.11391]
[1779002348842,56.82,78040.64,0.1,-0.03196,2e-05,5.09684]
[1779002355603,56.82,78040.8,0.1,-0.03195,2e-05,5.09554]
[1779002355963,56.81,78040.77,0.1,-0.03194,2e-05,5.09492]
[1779002361934,56.81,78040.3,0.1,-0.03194,2e-05,5.09462]
[1779002366969,56.8,78039.3,0.1,-0.03195,2e-05,5.09575]
[1779002372008,56.8,78039.19,0.1,-0.03193,2e-05,5.09233]
[1779002377042,56.8,78038.8,0.1,-0.03193,2e-05,5.0921]
[1779002382077,56.79,78036.06,0.1,-0.03197,2e-05,5.09722]
[1779002387112,56.79,78034.98,0.1,-0.03198,2e-05,5.09855]
[1779002392147,56.79,78035.62,0.1,-0.03196,2e-05,5.09598]
[1779002397182,56.78,78035.43,0.1,-0.03195,2e-05,5.09531]
[1779002402217,56.78,78034.12,0.1,-0.03197,2e-05,5.0972]
[1779002408259,56.77,78034.37,0.1,-0.03196,2e-05,5.09532]
[1779002413294,56.77,78034.57,0.1,-0.03194,2e-05,5.09358]
[1779002418451,56.77,78034.43,0.1,-0.03194,2e-05,5.09348]
[1779002424371,56.76,78033.07,0.1,-0.03195,2e-05,5.09468]
[1779002430413,56.76,78033.01,0.1,-0.03194,2e-05,5.09355]
[1779002435448,56.75,78033.38,0.1,-0.03191,2e-05,5.08914]
[1779002440244,56.75,78032.38,0.1,-0.03193,2e-05,5.09061]
[1779002440483,56.75,78032.86,0.1,-0.03191,2e-05,5.08932]
[1779002447532,56.76,78032.79,0.1,-0.03193,2e-05,5.09163]
[1779002448670,56.76,78032.79,0.1,-0.03193,2e-05,5.09163]
[1779002448769,56.76,78036.67,0.1,-0.03187,2e-05,5.08312]
[1779002449272,56.76,78036.67,0.1,-0.03187,2e-05,5.08312]
[1779002449572,56.76,78036.67,0.1,-0.03187,2e-05,5.08312]
[1779002450141,56.76,78039.57,0.1,-0.03181,2e-05,5.07634]
[1779002450667,56.76,78039.57,0.1,-0.03181,2e-05,5.07634]
[1779002455786,56.76,78042.87,0.1,-0.03175,2e-05,5.06851]
[1779002456809,56.76,78043.1,0.1,-0.03175,2e-05,5.06782]
[1779002457602,56.76,78042.97,0.1,-0.03175,2e-05,5.06829]
[1779002457933,56.76,78042.97,0.1,-0.03175,2e-05,5.06829]
[1779002458609,56.76,78043.0,0.1,-0.03175,2e-05,5.06805]
[1779002463644,56.75,78042.9,0.1,-0.03174,2e-05,5.06743]
[1779002469686,56.75,78041.49,0.1,-0.03176,2e-05,5.06957]
[1779002474721,56.75,78041.01,0.1,-0.03176,2e-05,5.06977]
[1779002479758,56.74,78040.68,0.1,-0.03176,2e-05,5.06964]
[1779002484795,56.74,78039.7,0.1,-0.03177,2e-05,5.07097]
[1779002489830,56.74,78034.63,0.1,-0.03186,2e-05,5.08156]
[1779002494865,56.74,78034.17,0.1,-0.03184,2e-05,5.07911]
[1779002500907,56.73,78033.71,0.1,-0.03184,2e-05,5.07902]
[1779002507956,56.73,78034.65,0.1,-0.03181,2e-05,5.07558]
[1779002512991,56.72,78033.95,0.1,-0.03182,2e-05,5.07625]
[1779002518029,56.72,78034.28,0.1,-0.03181,2e-05,5.0746]
[1779002523064,56.72,78036.71,0.1,-0.03176,2e-05,5.06821]
[1779002528099,56.72,78037.72,0.1,-0.03173,2e-05,5.06509]
[1779002531737,56.71,78038.02,0.1,-0.03173,2e-05,5.06409]
[1779002531838,56.71,78038.02,0.1,-0.03172,2e-05,5.06377]
[1779002532767,56.71,78038.02,0.1,-0.03172,2e-05,5.06377]
[1779002532868,56.71,78037.99,0.1,-0.03173,2e-05,5.06419]
[1779002538169,56.71,78037.64,0.1,-0.03173,2e-05,5.06417]
[1779002545218,56.71,78037.63,0.1,-0.03172,2e-05,5.06307]
[1779002550253,56.71,78037.54,0.1,-0.03171,2e-05,5.06248]
[1779002564351,56.7,78037.51,0.1,-0.03168,2e-05,5.05786]
[1779002569386,56.7,78036.49,0.1,-0.0317,2e-05,5.05941]
[1779002574422,56.69,78035.09,0.1,-0.03171,2e-05,5.06167]
[1779002580464,56.69,78034.9,0.1,-0.03171,2e-05,5.06116]
[1779002585499,56.69,78034.85,0.1,-0.0317,2e-05,5.0605]
[1779002590534,56.68,78033.55,0.1,-0.03172,2e-05,5.06269]
[1779002596576,56.68,78033.08,0.1,-0.03172,2e-05,5.06284]
[1779002601611,56.68,78033.16,0.1,-0.03172,2e-05,5.06189]
[1779002607653,56.68,78033.89,0.1,-0.0317,2e-05,5.05933]
[1779002612688,56.67,78034.35,0.1,-0.03167,2e-05,5.05504]
[1779002617723,56.67,78038.58,0.1,-0.03159,2e-05,5.04479]
[1779002626787,56.67,78038.23,0.1,-0.03159,2e-05,5.04448]
[1779002632829,56.66,78038.91,0.1,-0.03157,2e-05,5.0422]
[1779002638697,56.66,78038.62,0.1,-0.03157,2e-05,5.04237]
[1779002643909,56.66,78051.2,0.1,-0.03134,2e-05,5.01328]
[1779002648945,56.66,78051.55,0.1,-0.03133,2e-05,5.01214]
[1779002652973,56.66,78067.67,0.1,-0.03105,2e-05,4.97568]
[1779002659015,56.66,78073.28,0.1,-0.03095,2e-05,4.96316]
[1779002667072,56.66,78073.15,0.1,-0.03096,2e-05,4.96346]
[1779002672107,56.66,78074.73,0.1,-0.03091,2e-05,4.95741]
[1779002678149,56.66,78074.86,0.1,-0.03091,2e-05,4.95711]
[1779002683184,56.66,78076.31,0.1,-0.03089,2e-05,4.95385]
[1779002688219,56.66,78075.81,0.1,-0.0309,2e-05,4.95495]
[1779002693255,56.66,78075.63,0.1,-0.0309,2e-05,4.95531]
[1779002698290,56.66,78075.15,0.1,-0.03091,2e-05,4.95631]
[1779002703325,56.66,78075.77,0.1,-0.03089,2e-05,4.95486]
[1779002708361,56.66,78073.41,0.1,-0.03093,2e-05,4.96005]
[1779002713396,56.66,78075.35,0.1,-0.0309,2e-05,4.95561]
[1779002718431,56.66,78085.35,0.1,-0.03073,2e-05,4.93312]
[1779002723466,56.66,78086.56,0.1,-0.03071,2e-05,4.93057]
[1779002728501,56.66,78087.48,0.1,-0.03069,2e-05,4.92871]
[1779002731522,56.66,78103.47,0.1,-0.0304,2e-05,4.89084]
[1779002734191,56.66,78103.04,0.1,-0.03041,2e-05,4.89209]
[1779002734422,56.66,78103.04,0.1,-0.03041,2e-05,4.89209]
[1779002739588,56.66,78102.03,0.1,-0.03043,2e-05,4.89479]
[1779002740669,56.66,78102.03,0.1,-0.03043,2e-05,4.89479]
[1779002748652,56.66,78107.01,0.1,-0.03036,2e-05,4.88472]
[1779002751220,56.67,78110.11,0.1,-0.03031,2e-05,4.8781]
[1779002756708,56.67,78113.0,0.1,-0.03026,2e-05,4.87256]
[1779002761743,56.67,78110.93,0.1,-0.0303,2e-05,4.87791]
[1779002766778,56.67,78107.99,0.1,-0.03036,2e-05,4.88513]
[1779002772820,56.68,78108.08,0.1,-0.03036,2e-05,4.88576]
[1779002777855,56.68,78107.29,0.1,-0.03038,2e-05,4.88819]
[1779002781248,56.68,78107.29,0.1,-0.03038,2e-05,4.88819]
[1779002782455,56.68,78106.85,0.1,-0.03039,2e-05,4.88969]
[1779002787925,56.68,78103.15,0.1,-0.03046,2e-05,4.89866]
[1779002791204,56.68,78103.38,0.1,-0.03046,2e-05,4.89849]
[1779002791721,56.68,78103.38,0.1,-0.03046,2e-05,4.89849]
[1779002796989,56.69,78104.93,0.1,-0.03043,2e-05,4.89326]
[1779002802289,56.69,78109.33,0.1,-0.03035,2e-05,4.88401]
[1779002808069,56.69,78110.63,0.1,-0.03034,2e-05,4.88205]
[1779002815116,56.69,78114.86,0.1,-0.03028,2e-05,4.87382]
[1779002821158,56.7,78115.39,0.1,-0.03027,2e-05,4.87366]
[1779002826193,56.7,78115.98,0.1,-0.03027,2e-05,4.87324]
[1779002831228,56.7,78116.46,0.1,-0.03027,2e-05,4.8731]
[1779002836263,56.71,78116.03,0.1,-0.03028,2e-05,4.87497]
[1779002841298,56.71,78116.36,0.1,-0.03028,2e-05,4.87516]
[1779002846334,56.71,78116.75,0.1,-0.03029,2e-05,4.87524]
[1779002851368,56.72,78113.05,0.1,-0.03034,2e-05,4.88184]
[1779002857402,56.72,78112.8,0.1,-0.03035,2e-05,4.8831]
[1779002864460,56.72,78110.0,0.1,-0.03041,2e-05,4.89088]
[1779002872516,56.73,78109.82,0.1,-0.03042,2e-05,4.89263]
[1779002877551,56.73,78109.89,0.1,-0.03043,2e-05,4.89332]
[1779002882586,56.73,78109.17,0.1,-0.03045,2e-05,4.89576]
[1779002890654,56.74,78100.7,0.1,-0.0306,2e-05,4.91568]
[1779002896696,56.74,78100.95,0.1,-0.0306,2e-05,4.91581]
[1779002901064,56.74,78102.1,0.1,-0.03058,2e-05,4.91358]
[1779002906766,56.74,78099.88,0.1,-0.03063,2e-05,4.91922]
[1779002911174,56.75,78100.21,0.1,-0.03062,2e-05,4.91868]
[1779002911306,56.75,78100.21,0.1,-0.03062,2e-05,4.91868]
[1779002916836,56.75,78100.47,0.1,-0.03061,2e-05,4.91636]
[1779002921098,56.75,78100.12,0.1,-0.03062,2e-05,4.91737]
[1779002921403,56.75,78100.12,0.1,-0.03062,2e-05,4.91745]
[1779002927061,56.75,78100.22,0.1,-0.03062,2e-05,4.91759]
[1779002932948,56.75,78100.08,0.1,-0.03063,2e-05,4.91839]
[1779002937983,56.75,78100.1,0.1,-0.03063,2e-05,4.91867]
[1779002938411,56.75,78100.1,0.1,-0.03063,2e-05,4.91867]
[1779002944328,56.75,78101.35,0.1,-0.03061,2e-05,4.91622]
[1779002951074,56.76,78101.58,0.1,-0.03061,2e-05,4.91622]
[1779002955417,56.76,78101.71,0.1,-0.03061,2e-05,4.91612]
[1779002961144,56.76,78101.48,0.1,-0.03061,2e-05,4.91706]
[1779002966598,56.76,78094.61,0.1,-0.03073,2e-05,4.93247]
[1779002966611,56.76,78094.61,0.1,-0.03073,2e-05,4.93247]
[1779002967634,56.76,78094.61,0.1,-0.03073,2e-05,4.93253]
[1779002973228,56.76,78093.73,0.1,-0.03074,2e-05,4.93222]
[1779002978263,56.76,78093.75,0.1,-0.03074,2e-05,4.93235]
[1779002980944,56.76,78093.75,0.1,-0.03074,2e-05,4.93235]
[1779002985681,56.76,78093.6,0.1,-0.03074,2e-05,4.93293]
[1779002991354,56.76,78092.76,0.1,-0.03076,2e-05,4.935]
[1779002997959,56.76,78092.84,0.1,-0.03076,2e-05,4.93497]
[1779003003438,56.76,78099.52,0.1,-0.03065,2e-05,4.92044]
[1779003008473,56.76,78098.68,0.1,-0.03066,2e-05,4.9226]
[1779003013508,56.76,78097.09,0.1,-0.03069,2e-05,4.92639]
[1779003018547,56.77,78096.43,0.1,-0.0307,2e-05,4.92809]
[1779003024590,56.77,78098.69,0.1,-0.03067,2e-05,4.92337]
[1779003029625,56.77,78098.36,0.1,-0.03068,2e-05,4.92436]
[1779003032006,56.77,78098.43,0.1,-0.03067,2e-05,4.92426]
[1779003037681,56.77,78099.51,0.1,-0.03064,2e-05,4.91974]
[1779003042436,56.77,78099.93,0.1,-0.03064,2e-05,4.91904]
[1779003051934,56.77,78111.58,0.1,-0.03044,2e-05,4.89395]
[1779003057821,56.77,78105.83,0.1,-0.03055,2e-05,4.90732]
[1779003062858,56.78,78106.53,0.1,-0.03054,2e-05,4.9062]
[1779003067893,56.78,78107.37,0.1,-0.03053,2e-05,4.90478]
[1779003072928,56.78,78113.82,0.1,-0.03042,2e-05,4.89099]
[1779003077795,56.78,78116.75,0.1,-0.03038,2e-05,4.88497]
[1779003083003,56.78,78125.0,0.1,-0.03024,2e-05,4.86779]
[1779003083498,56.78,78125.0,0.1,-0.03024,2e-05,4.86779]
[1779003089045,56.79,78129.86,0.1,-0.03017,2e-05,4.85814]
[1779003093154,56.79,78130.68,0.1,-0.03014,2e-05,4.85443]
[1779003098559,56.79,78132.41,0.1,-0.03012,2e-05,4.85122]
[1779003104150,56.8,78137.78,0.1,-0.03004,2e-05,4.84131]
[1779003109185,56.8,78138.93,0.1,-0.03003,2e-05,4.8399]
[1779003114220,56.81,78140.67,0.1,-0.03001,2e-05,4.8372]
[1779003119255,56.81,78143.74,0.1,-0.02997,2e-05,4.83164]
[1779003124290,56.81,78144.41,0.1,-0.02996,2e-05,4.83134]
[1779003129325,56.82,78153.59,0.1,-0.02982,2e-05,4.81253]
[1779003134360,56.82,78160.81,0.1,-0.02971,2e-05,4.79814]
[1779003139395,56.83,78162.39,0.1,-0.02969,2e-05,4.79617]
[1779003144431,56.83,78162.0,0.1,-0.02971,2e-05,4.79846]
[1779003146838,56.83,78161.57,0.1,-0.02972,2e-05,4.79997]
[1779003152487,56.84,78164.31,0.1,-0.02967,2e-05,4.79322]
[1779003157522,56.84,78164.37,0.1,-0.02968,2e-05,4.79453]
[1779003162558,56.85,78165.41,0.1,-0.02968,2e-05,4.79368]
[1779003167594,56.85,78173.17,0.1,-0.02956,2e-05,4.77833]
[1779003172629,56.86,78166.85,0.1,-0.02968,2e-05,4.79355]
[1779003176319,56.86,78165.91,0.1,-0.0297,2e-05,4.79614]
[1779003177481,56.86,78165.6,0.1,-0.02971,2e-05,4.79735]
[1779003182702,56.87,78165.01,0.1,-0.02973,2e-05,4.80022]
[1779003187737,56.87,78163.97,0.1,-0.02975,2e-05,4.80378]
[1779003193779,56.88,78159.31,0.1,-0.02984,2e-05,4.81537]
[1779003195257,56.88,78159.31,0.1,-0.02984,2e-05,4.81537]
[1779003200828,56.88,78160.83,0.1,-0.02983,2e-05,4.81372]
[1779003205866,56.89,78161.16,0.1,-0.02983,2e-05,4.81419]
[1779003210901,56.89,78160.85,0.1,-0.02985,2e-05,4.81604]
[1779003215936,56.9,78164.19,0.1,-0.02979,2e-05,4.80749]
[1779003220971,56.9,78165.88,0.1,-0.02977,2e-05,4.80506]
[1779003226006,56.9,78166.24,0.1,-0.02977,2e-05,4.80551]
[1779003231041,56.91,78167.01,0.1,-0.02977,2e-05,4.80508]
[1779003236076,56.91,78166.99,0.1,-0.02978,2e-05,4.80636]
[1779003241111,56.92,78168.57,0.1,-0.02976,2e-05,4.80414]
[1779003246147,56.92,78168.56,0.1,-0.02977,2e-05,4.80562]
[1779003251181,56.93,78169.44,0.1,-0.02976,2e-05,4.80492]
[1779003256218,56.93,78170.06,0.1,-0.02976,2e-05,4.80477]
[1779003261186,56.93,78170.06,0.1,-0.02977,2e-05,4.80573]
[1779003266287,56.94,78169.97,0.1,-0.02978,2e-05,4.80735]
[1779003272329,56.94,78170.37,0.1,-0.02977,2e-05,4.8054]
[1779003277364,56.95,78173.11,0.1,-0.02973,2e-05,4.80063]
[1779003282399,56.95,78173.05,0.1,-0.02974,2e-05,4.80195]
[1779003287434,56.96,78173.01,0.1,-0.02975,2e-05,4.80319]
[1779003292469,56.96,78172.87,0.1,-0.02976,2e-05,4.80464]
[1779003297504,56.96,78175.09,0.1,-0.02974,2e-05,4.80096]
[1779003302539,56.97,78175.0,0.1,-0.02975,2e-05,4.80229]
[1779003307576,56.97,78174.97,0.1,-0.02975,2e-05,4.80348]
[1779003312611,56.98,78165.02,0.1,-0.02993,2e-05,4.82618]
[1779003317646,56.98,78165.32,0.1,-0.02993,2e-05,4.82643]
[1779003323688,56.98,78164.89,0.1,-0.02995,2e-05,4.82845]
[1779003329730,56.99,78164.85,0.1,-0.02995,2e-05,4.82963]
[1779003331175,56.99,78164.88,0.1,-0.02996,2e-05,4.82974]
[1779003340807,56.99,78165.56,0.1,-0.02994,2e-05,4.82762]
[1779003347856,57.0,78164.17,0.1,-0.02998,2e-05,4.8319]
[1779003352891,57.0,78164.96,0.1,-0.02997,2e-05,4.83105]
[1779003357926,57.0,78164.73,0.1,-0.02998,2e-05,4.83242]
[1779003362965,57.01,78167.03,0.1,-0.02995,2e-05,4.82827]
[1779003367999,57.01,78169.89,0.1,-0.02991,2e-05,4.82297]
[1779003373034,57.01,78170.57,0.1,-0.0299,2e-05,4.82242]
[1779003378069,57.02,78171.36,0.1,-0.02991,2e-05,4.82327]
[1779003383104,57.05,78168.44,0.1,-0.03002,2e-05,4.83795]
[1779003390153,57.06,78168.27,0.1,-0.03004,2e-05,4.84077]
[1779003391151,57.06,78168.27,0.1,-0.03004,2e-05,4.84077]
[1779003396196,57.06,78171.32,0.1,-0.02998,2e-05,4.83258]
[1779003401231,57.06,78171.67,0.1,-0.02998,2e-05,4.83263]
[1779003406266,57.07,78172.89,0.1,-0.02997,2e-05,4.83077]
[1779003411301,57.07,78172.97,0.1,-0.02997,2e-05,4.83139]
[1779003416336,57.07,78173.86,0.1,-0.02996,2e-05,4.8304]
[1779003421371,57.08,78174.53,0.1,-0.02996,2e-05,4.82974]
[1779003421838,57.08,78174.53,0.1,-0.02996,2e-05,4.82974]
[1779003428420,57.08,78177.05,0.1,-0.02993,2e-05,4.82541]
[1779003431038,57.08,78176.95,0.1,-0.02993,2e-05,4.82595]
[1779003431050,57.08,78176.95,0.1,-0.02993,2e-05,4.82595]
[1779003436476,57.08,78165.77,0.1,-0.03013,2e-05,4.85135]
[1779003441535,57.1,78162.86,0.1,-0.03021,2e-05,4.86277]
[1779003448584,57.11,78163.08,0.1,-0.03023,2e-05,4.86454]
[1779003453619,57.11,78164.17,0.1,-0.0302,2e-05,4.86013]
[1779003457058,57.11,78165.7,0.1,-0.03017,2e-05,4.85706]
[1779003462802,57.11,78164.04,0.1,-0.0302,2e-05,4.86115]
[1779003463110,57.11,78162.12,0.1,-0.03024,2e-05,4.86544]
[1779003464326,57.11,78148.67,0.1,-0.03047,2e-05,4.89502]
[1779003466358,57.11,78129.3,0.1,-0.0308,2e-05,4.93774]
[1779003468431,57.11,78128.76,0.1,-0.0308,2e-05,4.93883]
[1779003473762,57.11,78129.16,0.1,-0.03079,2e-05,4.93763]
[1779003478797,57.11,78128.13,0.1,-0.03081,2e-05,4.93963]
[1779003483832,57.11,78126.35,0.1,-0.03084,2e-05,4.94326]
[1779003488867,57.11,78126.28,0.1,-0.03084,2e-05,4.94308]
[1779003493903,57.11,78126.37,0.1,-0.03083,2e-05,4.94254]
[1779003498938,57.11,78116.01,0.1,-0.03101,2e-05,4.96509]
[1779003499921,57.11,78116.01,0.1,-0.03101,2e-05,4.96509]
[1779003504980,57.1,78102.48,0.1,-0.03124,2e-05,4.99441]
[1779003510015,57.1,78099.98,0.1,-0.03127,2e-05,4.9991]
[1779003516060,57.1,78095.96,0.1,-0.03132,2e-05,5.00451]
[1779003521095,57.09,78089.75,0.1,-0.03142,2e-05,5.01742]
[1779003526130,57.09,78090.28,0.1,-0.0314,2e-05,5.01519]
[1779003531165,57.09,78085.52,0.1,-0.03148,2e-05,5.02479]
[1779003536204,57.08,78083.4,0.1,-0.03151,2e-05,5.02845]
[1779003541239,57.08,78083.29,0.1,-0.0315,2e-05,5.02758]
[1779003546274,57.08,78081.61,0.1,-0.03152,2e-05,5.03021]
[1779003551309,57.07,78086.65,0.1,-0.03143,2e-05,5.01782]
[1779003556344,57.07,78095.2,0.1,-0.03127,2e-05,4.99771]
[1779003561379,57.07,78096.84,0.1,-0.03123,2e-05,4.99319]
[1779003566415,57.06,78101.49,0.1,-0.03115,2e-05,4.98201]
[1779003571449,57.06,78103.6,0.1,-0.03109,2e-05,4.97413]
[1779003576487,57.06,78105.71,0.1,-0.03105,2e-05,4.96871]
[1779003581522,57.06,78105.9,0.1,-0.03104,2e-05,4.96776]
[1779003586557,57.05,78105.98,0.1,-0.03104,2e-05,4.96707]
[1779003592599,57.05,78105.73,0.1,-0.03104,2e-05,4.96705]
[1779003597634,57.05,78110.79,0.1,-0.03095,2e-05,4.9554]
[1779003601901,57.05,78112.01,0.1,-0.03092,2e-05,4.95247]
[1779003607220,57.05,78118.65,0.1,-0.03081,2e-05,4.93749]
[1779003612740,57.05,78119.53,0.1,-0.03079,2e-05,4.93537]
[1779003616905,57.05,78119.48,0.1,-0.03079,2e-05,4.93541]
[1779003622811,57.05,78119.34,0.1,-0.03079,2e-05,4.93556]
[1779003627846,57.05,78119.21,0.1,-0.03079,2e-05,4.93573]
[1779003632881,57.05,78119.03,0.1,-0.03078,2e-05,4.93348]
[1779003637916,57.05,78119.82,0.1,-0.03077,2e-05,4.9316]
[1779003642161,57.05,78120.24,0.1,-0.03076,2e-05,4.93058]
[1779003647986,57.05,78122.25,0.1,-0.03072,2e-05,4.92597]
[1779003653021,57.05,78128.8,0.1,-0.03061,2e-05,4.91148]
[1779003658056,57.05,78129.45,0.1,-0.0306,2e-05,4.91004]
[1779003663091,57.05,78130.2,0.1,-0.03059,2e-05,4.90839]
[1779003668398,57.05,78130.3,0.1,-0.03059,2e-05,4.90818]
[1779003674168,57.05,78129.75,0.1,-0.0306,2e-05,4.90941]
[1779003679203,57.05,78129.07,0.1,-0.03061,2e-05,4.91091]
[1779003684238,57.05,78130.75,0.1,-0.03058,2e-05,4.9072]
[1779003689273,57.05,78130.92,0.1,-0.03058,2e-05,4.90682]
[1779003690764,57.05,78130.92,0.1,-0.03058,2e-05,4.90682]
[1779003691096,57.05,78130.92,0.1,-0.03058,2e-05,4.90682]
[1779003696322,57.05,78130.77,0.1,-0.03056,2e-05,4.90465]
[1779003701357,57.05,78130.47,0.1,-0.03057,2e-05,4.90531]
[1779003704378,57.05,78130.59,0.1,-0.03057,2e-05,4.90504]
[1779003706392,57.05,78131.29,0.1,-0.03055,2e-05,4.90349]
[1779003711427,57.05,78131.29,0.1,-0.03055,2e-05,4.90349]
[1779003716462,57.05,78132.31,0.1,-0.03054,2e-05,4.90123]
[1779003721497,57.05,78123.42,0.1,-0.03069,2e-05,4.92082]
[1779003727539,57.04,78121.85,0.1,-0.03071,2e-05,4.92408]
[1779003732574,57.04,78121.56,0.1,-0.03072,2e-05,4.92454]
[1779003745665,57.04,78121.42,0.1,-0.03072,2e-05,4.92442]
[1779003755737,57.04,78121.42,0.1,-0.0307,2e-05,4.92163]
[1779003760771,57.04,78122.4,0.1,-0.03068,2e-05,4.91938]
[1779003766812,57.04,78122.45,0.1,-0.03068,2e-05,4.91918]
[1779003771847,57.04,78122.13,0.1,-0.03069,2e-05,4.91981]
[1779003776882,57.04,78124.51,0.1,-0.03064,2e-05,4.91451]
[1779003781917,57.04,78125.38,0.1,-0.03063,2e-05,4.91255]
[1779003786953,57.04,78125.77,0.1,-0.03062,2e-05,4.91166]
[1779003791988,57.04,78125.81,0.1,-0.03062,2e-05,4.91154]
[1779003797023,57.04,78125.33,0.1,-0.03063,2e-05,4.91255]
[1779003802058,57.04,78124.62,0.1,-0.03064,2e-05,4.91407]
[1779003807093,57.04,78124.75,0.1,-0.03064,2e-05,4.91371]
[1779003812128,57.04,78125.21,0.1,-0.03062,2e-05,4.91013]
[1779003818171,57.04,78125.34,0.1,-0.03061,2e-05,4.90978]
[1779003823206,57.04,78125.39,0.1,-0.03061,2e-05,4.90962]
[1779003828241,57.04,78125.71,0.1,-0.03061,2e-05,4.90887]
[1779003833276,57.04,78126.55,0.1,-0.03059,2e-05,4.90699]
[1779003838311,57.04,78126.44,0.1,-0.03059,2e-05,4.90722]
[1779003843346,57.04,78126.65,0.1,-0.03059,2e-05,4.90675]
[1779003848381,57.04,78126.53,0.1,-0.03059,2e-05,4.90701]
[1779003853416,57.04,78125.45,0.1,-0.03061,2e-05,4.9094]
[1779003858451,57.04,78126.43,0.1,-0.03059,2e-05,4.90724]
[1779003863486,57.04,78126.03,0.1,-0.0306,2e-05,4.90814]
[1779003868521,57.04,78126.46,0.1,-0.03059,2e-05,4.9072]
[1779003873556,57.04,78126.27,0.1,-0.03058,2e-05,4.90514]
[1779003879598,57.04,78126.73,0.1,-0.03057,2e-05,4.90417]
[1779003884633,57.04,78126.81,0.1,-0.03057,2e-05,4.90404]
[1779003889668,57.04,78127.28,0.1,-0.03057,2e-05,4.90305]
[1779003894703,57.04,78127.53,0.1,-0.03056,2e-05,4.90255]
[1779003899738,57.04,78127.63,0.1,-0.03056,2e-05,4.90239]
[1779003904773,57.04,78128.55,0.1,-0.03054,2e-05,4.90042]
[1779003909808,57.04,78128.69,0.1,-0.03054,2e-05,4.90018]
[1779003914844,57.04,78128.74,0.1,-0.03054,2e-05,4.90015]
[1779003919878,57.04,78128.57,0.1,-0.03055,2e-05,4.90058]
[1779003924913,57.04,78128.68,0.1,-0.03054,2e-05,4.9004]
[1779003929948,57.04,78128.69,0.1,-0.03054,2e-05,4.90043]
[1779003934983,57.04,78128.71,0.1,-0.03053,2e-05,4.89796]
[1779003940019,57.04,78128.63,0.1,-0.03053,2e-05,4.8982]
[1779003945054,57.04,78128.71,0.1,-0.03053,2e-05,4.89809]
[1779003950091,57.04,78128.24,0.1,-0.03054,2e-05,4.89919]
[1779003955126,57.04,78129.15,0.1,-0.03053,2e-05,4.89724]
[1779003960161,57.04,78137.0,0.1,-0.03039,2e-05,4.88008]
[1779003965196,57.04,78138.8,0.1,-0.03036,2e-05,4.87633]
[1779003970231,57.04,78142.81,0.1,-0.0303,2e-05,4.86776]
[1779003976273,57.05,78143.39,0.1,-0.03029,2e-05,4.86683]
[1779003981309,57.05,78143.27,0.1,-0.03029,2e-05,4.86736]
[1779003986344,57.05,78147.19,0.1,-0.03023,2e-05,4.85906]
[1779003991379,57.05,78142.04,0.1,-0.0303,2e-05,4.86815]
[1779003997421,57.05,78141.54,0.1,-0.03032,2e-05,4.86958]
[1779004002456,57.05,78137.77,0.1,-0.03038,2e-05,4.87808]
[1779004007491,57.05,78137.51,0.1,-0.03039,2e-05,4.87885]
[1779004012526,57.05,78137.01,0.1,-0.0304,2e-05,4.88013]
[1779004017562,57.05,78136.01,0.1,-0.03042,2e-05,4.88249]
[1779004022597,57.05,78135.94,0.1,-0.03042,2e-05,4.8828]
[1779004027632,57.05,78135.59,0.1,-0.03042,2e-05,4.88371]
[1779004034681,57.05,78135.22,0.1,-0.03043,2e-05,4.88471]
[1779004039716,57.05,78135.25,0.1,-0.03043,2e-05,4.88478]
[1779004044751,57.05,78135.72,0.1,-0.03043,2e-05,4.88387]
[1779004051800,57.06,78136.45,0.1,-0.0304,2e-05,4.87996]
[1779004058341,57.06,78136.49,0.1,-0.0304,2e-05,4.88]
[1779004063887,57.06,78136.85,0.1,-0.0304,2e-05,4.87947]
[1779004068922,57.06,78137.41,0.1,-0.03039,2e-05,4.8784]
[1779004073957,57.06,78136.92,0.1,-0.0304,2e-05,4.87964]
[1779004078992,57.06,78136.91,0.1,-0.0304,2e-05,4.87985]
[1779004083330,57.06,78137.34,0.1,-0.03039,2e-05,4.87899]
[1779004084174,57.06,78137.31,0.1,-0.03039,2e-05,4.87909]
[1779004090070,57.06,78137.27,0.1,-0.0304,2e-05,4.87938]
[1779004095105,57.06,78138.32,0.1,-0.03038,2e-05,4.87722]
[1779004100140,57.06,78137.97,0.1,-0.03039,2e-05,4.87818]
[1779004105175,57.06,78138.25,0.1,-0.03038,2e-05,4.87779]
[1779004110210,57.06,78137.58,0.1,-0.0304,2e-05,4.87951]
[1779004115245,57.06,78137.68,0.1,-0.03038,2e-05,4.87707]
[1779004116603,57.06,78137.38,0.1,-0.03039,2e-05,4.87779]
[1779004117613,57.06,78137.54,0.1,-0.03039,2e-05,4.87749]
[1779004123301,57.06,78136.78,0.1,-0.0304,2e-05,4.87951]
[1779004129343,57.07,78136.96,0.1,-0.0304,2e-05,4.87947]
[1779004136392,57.07,78137.55,0.1,-0.03039,2e-05,4.8786]
[1779004142434,57.07,78136.69,0.1,-0.03041,2e-05,4.88087]
[1779004147469,57.07,78137.75,0.1,-0.0304,2e-05,4.87886]
[1779004152504,57.07,78139.01,0.1,-0.03038,2e-05,4.87643]
[1779004161568,57.07,78139.72,0.1,-0.03037,2e-05,4.87549]
[1779004166603,57.07,78140.46,0.1,-0.03036,2e-05,4.87423]
[1779004171638,57.08,78140.28,0.1,-0.03035,2e-05,4.8725]
[1779004176673,57.08,78140.16,0.1,-0.03036,2e-05,4.87313]
[1779004181715,57.08,78143.67,0.1,-0.0303,2e-05,4.8658]
[1779004188322,57.08,78143.79,0.1,-0.0303,2e-05,4.86579]
[1779004188602,57.08,78143.79,0.1,-0.0303,2e-05,4.86579]
[1779004188728,57.08,78143.83,0.1,-0.0303,2e-05,4.86604]
[1779004193796,57.08,78142.96,0.1,-0.03032,2e-05,4.86835]
[1779004199839,57.08,78142.43,0.1,-0.03033,2e-05,4.86997]
[1779004204874,57.08,78135.22,0.1,-0.03046,2e-05,4.88611]
[1779004209909,57.08,78134.37,0.1,-0.03047,2e-05,4.8882]
[1779004215952,57.09,78134.27,0.1,-0.03048,2e-05,4.88868]
[1779004217047,57.09,78134.27,0.1,-0.03048,2e-05,4.88868]
[1779004223001,57.09,78131.24,0.1,-0.03053,2e-05,4.89556]
[1779004228036,57.09,78137.87,0.1,-0.03042,2e-05,4.88109]
[1779004233071,57.09,78137.98,0.1,-0.0304,2e-05,4.87856]
[1779004238106,57.09,78138.02,0.1,-0.0304,2e-05,4.87866]
[1779004243148,57.09,78138.31,0.1,-0.0304,2e-05,4.87819]
[1779004248180,57.09,78138.42,0.1,-0.0304,2e-05,4.87809]
[1779004254223,57.09,78138.38,0.1,-0.0304,2e-05,4.87835]
[1779004261272,57.09,78138.28,0.1,-0.0304,2e-05,4.8787]
[1779004267314,57.09,78137.44,0.1,-0.03042,2e-05,4.88065]
[1779004272349,57.09,78138.9,0.1,-0.03039,2e-05,4.87758]
[1779004277384,57.09,78145.16,0.1,-0.03029,2e-05,4.86407]
[1779004282419,57.09,78145.36,0.1,-0.03029,2e-05,4.86395]
[1779004287457,57.09,78145.43,0.1,-0.03029,2e-05,4.86413]
[1779004292489,57.1,78145.75,0.1,-0.03027,2e-05,4.86128]
[1779004297525,57.1,78139.83,0.1,-0.03038,2e-05,4.87462]
[1779004301186,57.1,78139.55,0.1,-0.03038,2e-05,4.87534]
[1779004307595,57.1,78138.07,0.1,-0.03041,2e-05,4.87897]
[1779004311215,57.1,78134.35,0.1,-0.03047,2e-05,4.88722]
[1779004317665,57.1,78133.95,0.1,-0.03048,2e-05,4.88835]
[1779004323708,57.1,78132.92,0.1,-0.0305,2e-05,4.8908]
[1779004328743,57.1,78133.28,0.1,-0.0305,2e-05,4.89016]
[1779004336799,57.1,78132.42,0.1,-0.03051,2e-05,4.89233]
[1779004342841,57.1,78132.2,0.1,-0.03052,2e-05,4.89302]
[1779004347876,57.1,78128.84,0.1,-0.03058,2e-05,4.90058]
[1779004351082,57.1,78128.86,0.1,-0.03058,2e-05,4.90059]
[1779004356939,57.1,78129.48,0.1,-0.03055,2e-05,4.89696]
[1779004361098,57.1,78129.4,0.1,-0.03055,2e-05,4.89725]
[1779004367009,57.1,78129.24,0.1,-0.03056,2e-05,4.89787]
[1779004372044,57.11,78128.82,0.1,-0.03057,2e-05,4.899]
[1779004377079,57.11,78129.55,0.1,-0.03056,2e-05,4.8976]
[1779004383121,57.11,78129.36,0.1,-0.03056,2e-05,4.89828]
[1779004387851,57.11,78129.33,0.1,-0.03056,2e-05,4.89844]
[1779004389211,57.11,78133.62,0.1,-0.03049,2e-05,4.88913]
[1779004395205,57.11,78148.28,0.1,-0.03025,2e-05,4.85801]
[1779004400240,57.11,78148.59,0.1,-0.03025,2e-05,4.85788]
[1779004405275,57.12,78147.57,0.1,-0.03027,2e-05,4.86065]
[1779004410310,57.12,78146.8,0.1,-0.03029,2e-05,4.86283]
[1779004411100,57.12,78146.8,0.1,-0.03029,2e-05,4.86283]
[1779004416352,57.12,78147.68,0.1,-0.03026,2e-05,4.85899]
[1779004421387,57.12,78158.12,0.1,-0.03009,2e-05,4.83679]
[1779004427429,57.12,78158.0,0.1,-0.0301,2e-05,4.8378]
[1779004432464,57.13,78157.73,0.1,-0.03011,2e-05,4.83896]
[1779004443546,57.13,78158.21,0.1,-0.03011,2e-05,4.83909]
[1779004449588,57.13,78157.51,0.1,-0.03012,2e-05,4.84119]
[1779004454623,57.13,78156.44,0.1,-0.03015,2e-05,4.84397]
[1779004459658,57.13,78157.03,0.1,-0.03014,2e-05,4.8431]
[1779004470735,57.14,78157.19,0.1,-0.03014,2e-05,4.84364]
[1779004476779,57.14,78156.65,0.1,-0.03014,2e-05,4.8428]
[1779004489870,57.14,78157.23,0.1,-0.03014,2e-05,4.84252]
[1779004494905,57.14,78157.96,0.1,-0.03013,2e-05,4.84131]
[1779004501954,57.15,78158.46,0.1,-0.03012,2e-05,4.84074]
[1779004509003,57.15,78158.87,0.1,-0.03012,2e-05,4.84036]
[1779004514038,57.15,78158.77,0.1,-0.03013,2e-05,4.84095]
[1779004519073,57.15,78159.43,0.1,-0.03012,2e-05,4.83985]
[1779004524108,57.15,78161.08,0.1,-0.03009,2e-05,4.83662]
[1779004529143,57.15,78161.77,0.1,-0.03008,2e-05,4.83551]
[1779004533155,57.15,78161.8,0.1,-0.03007,2e-05,4.83312]
[1779004535106,57.15,78161.8,0.1,-0.03007,2e-05,4.83336]
[1779004540220,57.16,78165.4,0.1,-0.03002,2e-05,4.82604]
[1779004545255,57.16,78167.77,0.1,-0.02998,2e-05,4.82133]
[1779004546689,57.16,78167.77,0.1,-0.02998,2e-05,4.82133]
[1779004552304,57.16,78151.84,0.1,-0.03025,2e-05,4.85664]
[1779004554052,57.16,78151.24,0.1,-0.03026,2e-05,4.85799]
[1779004559353,57.16,78148.07,0.1,-0.03032,2e-05,4.86511]
[1779004561116,57.16,78148.19,0.1,-0.03032,2e-05,4.86487]
[1779004566403,57.16,78143.64,0.1,-0.03039,2e-05,4.8752]
[1779004571057,57.16,78143.88,0.1,-0.03039,2e-05,4.87498]
[1779004576474,57.16,78143.88,0.1,-0.0304,2e-05,4.87532]
[1779004581509,57.16,78143.84,0.1,-0.0304,2e-05,4.87545]
[1779004589043,57.16,78143.81,0.1,-0.0304,2e-05,4.87556]
[1779004594552,57.16,78143.48,0.1,-0.0304,2e-05,4.87634]
[1779004599423,57.16,78139.12,0.1,-0.03046,2e-05,4.88345]
[1779004601145,57.16,78139.01,0.1,-0.03047,2e-05,4.88369]
[1779004604452,57.16,78138.98,0.1,-0.03047,2e-05,4.88376]
[1779004610935,57.16,78138.49,0.1,-0.03047,2e-05,4.88485]
[1779004611125,57.16,78138.49,0.1,-0.03047,2e-05,4.88485]
[1779004620429,57.16,78138.41,0.1,-0.03048,2e-05,4.88502]
[1779004626824,57.16,78138.41,0.1,-0.03048,2e-05,4.885]
[1779004631930,57.16,78138.41,0.1,-0.03048,2e-05,4.88499]
[1779004637901,57.16,78138.45,0.1,-0.03047,2e-05,4.88488]
[1779004642937,57.16,78138.68,0.1,-0.03047,2e-05,4.88438]
[1779004647971,57.16,78139.73,0.1,-0.03045,2e-05,4.88207]
[1779004658041,57.16,78139.73,0.1,-0.03044,2e-05,4.87962]
[1779004664083,57.16,78140.02,0.1,-0.03043,2e-05,4.87904]
[1779004669118,57.16,78140.3,0.1,-0.03043,2e-05,4.87847]
[1779004674153,57.16,78140.19,0.1,-0.03043,2e-05,4.87876]
[1779004679188,57.17,78140.27,0.1,-0.03043,2e-05,4.87878]
[1779004685230,57.17,78140.27,0.1,-0.03043,2e-05,4.8789]
[1779004691272,57.17,78140.57,0.1,-0.03043,2e-05,4.87829]
[1779004696307,57.17,78141.45,0.1,-0.03041,2e-05,4.87642]
[1779004701342,57.17,78141.29,0.1,-0.03042,2e-05,4.87682]
[1779004706377,57.17,78141.72,0.1,-0.03041,2e-05,4.87593]
[1779004711412,57.17,78142.46,0.1,-0.03038,2e-05,4.87188]
[1779004716447,57.17,78144.66,0.1,-0.03035,2e-05,4.86717]
[1779004721554,57.17,78144.68,0.1,-0.03035,2e-05,4.86721]
[1779004727524,57.17,78145.21,0.1,-0.03034,2e-05,4.8662]
[1779004732559,57.17,78144.83,0.1,-0.03035,2e-05,4.86714]
[1779004739608,57.17,78144.59,0.1,-0.03035,2e-05,4.8678]
[1779004741121,57.17,78144.59,0.1,-0.03035,2e-05,4.8678]
[1779004742091,57.17,78143.83,0.1,-0.03036,2e-05,4.86948]
[1779004743796,57.17,78144.18,0.1,-0.03036,2e-05,4.86874]
[1779004749170,57.2,78143.43,0.1,-0.03043,2e-05,4.87823]
[1779004755731,57.21,78142.96,0.1,-0.03047,2e-05,4.88363]
[1779004761065,57.21,78149.96,0.1,-0.03036,2e-05,4.86926]
[1779004766808,57.24,78150.95,0.1,-0.03041,2e-05,4.87564]
[1779004771843,57.27,78151.96,0.1,-0.03043,2e-05,4.87845]
[1779004774467,57.29,78152.47,0.1,-0.03046,2e-05,4.88192]
[1779004781132,57.29,78152.72,0.1,-0.03046,2e-05,4.88271]
[1779004788962,57.3,78153.28,0.1,-0.03047,2e-05,4.88343]
[1779004794134,57.3,78153.58,0.1,-0.03047,2e-05,4.88363]
[1779004799233,57.3,78153.44,0.1,-0.03048,2e-05,4.88522]
[1779004799287,57.3,78153.44,0.1,-0.03048,2e-05,4.88522]
[1779004799600,57.3,78153.44,0.1,-0.03048,2e-05,4.88522]
[1779004801464,57.3,78153.47,0.1,-0.03048,2e-05,4.88536]
[1779004800074,57.3,78153.47,0.1,-0.03048,2e-05,4.88536]
[1779004809457,57.3,78153.47,0.1,-0.03048,2e-05,4.88536]
[1779004815225,57.3,78169.39,0.1,-0.03021,2e-05,4.85056]
[1779004825236,57.3,78169.02,0.1,-0.03022,2e-05,4.85136]
[1779004831281,57.3,78159.04,0.1,-0.03037,2e-05,4.87067]
[1779004836317,57.3,78153.13,0.1,-0.03047,2e-05,4.88361]
[1779004841352,57.3,78149.35,0.1,-0.03054,2e-05,4.8919]
[1779004846387,57.31,78147.37,0.1,-0.03058,2e-05,4.89695]
[1779004851422,57.31,78145.56,0.1,-0.03062,2e-05,4.90175]
[1779004857464,57.31,78138.12,0.1,-0.03075,2e-05,4.91899]
[1779004862692,57.31,78131.06,0.1,-0.03087,2e-05,4.93486]
[1779004867395,57.32,78130.35,0.1,-0.03089,2e-05,4.93687]
[1779004872571,57.32,78122.92,0.1,-0.03102,2e-05,4.95379]
[1779004876808,57.32,78122.31,0.1,-0.03103,2e-05,4.95531]
[1779004882641,57.32,78122.77,0.1,-0.03103,2e-05,4.95472]
[1779004887676,57.32,78120.86,0.1,-0.03106,2e-05,4.9593]
[1779004894725,57.32,78121.29,0.1,-0.03104,2e-05,4.95637]
[1779004907816,57.33,78121.71,0.1,-0.03105,2e-05,4.95665]
[1779004912851,57.33,78122.88,0.1,-0.03103,2e-05,4.95459]
[1779004917886,57.33,78124.17,0.1,-0.03101,2e-05,4.95232]
[1779004918605,57.33,78124.17,0.1,-0.03101,2e-05,4.95232]
[1779004922072,57.33,78127.34,0.1,-0.03096,2e-05,4.94542]
[1779004927956,57.33,78129.72,0.1,-0.03092,2e-05,4.94018]
[1779004935008,57.33,78129.1,0.1,-0.03093,2e-05,4.94159]
[1779004936953,57.33,78129.2,0.1,-0.03093,2e-05,4.94137]
[1779004944071,57.33,78133.0,0.1,-0.03086,2e-05,4.93309]
[1779004948314,57.33,78134.18,0.1,-0.03084,2e-05,4.93059]
[1779004954768,57.33,78134.39,0.1,-0.03083,2e-05,4.92777]
[1779004962362,57.33,78134.26,0.1,-0.03083,2e-05,4.92828]
[1779004970253,57.33,78134.51,0.1,-0.03083,2e-05,4.9281]
[1779004976297,57.33,78134.55,0.1,-0.03083,2e-05,4.92823]
[1779004982339,57.34,78137.81,0.1,-0.03077,2e-05,4.92127]
[1779004983765,57.34,78138.43,0.1,-0.03076,2e-05,4.91995]
[1779004983821,57.34,78138.43,0.1,-0.03076,2e-05,4.91995]
[1779004990289,57.34,78136.38,0.1,-0.0308,2e-05,4.92474]
[1779004996437,57.34,78136.33,0.1,-0.0308,2e-05,4.92515]
[1779005010321,57.34,78136.44,0.1,-0.0308,2e-05,4.92503]
[1779005010427,57.34,78136.58,0.1,-0.0308,2e-05,4.92515]
[1779005015462,57.35,78137.33,0.1,-0.03079,2e-05,4.92315]
[1779005022619,57.36,78137.91,0.1,-0.03082,2e-05,4.92619]
[1779005023459,57.36,78137.91,0.1,-0.03082,2e-05,4.92619]
[1779005025711,57.37,78138.16,0.1,-0.03082,2e-05,4.92671]
[1779005031683,57.38,78136.72,0.1,-0.03087,2e-05,4.93329]
[1779005034407,57.38,78136.65,0.1,-0.03088,2e-05,4.93391]
[1779005034704,57.38,78135.82,0.1,-0.0309,2e-05,4.93667]
[1779005039739,57.38,78135.71,0.1,-0.0309,2e-05,4.93695]
[1779005044426,57.38,78135.8,0.1,-0.0309,2e-05,4.93677]
[1779005054473,57.38,78128.01,0.1,-0.03103,2e-05,4.95399]
[1779005060982,57.38,78127.11,0.1,-0.03105,2e-05,4.95579]
[1779005062572,57.38,78126.7,0.1,-0.03105,2e-05,4.95663]
[1779005068836,57.38,78126.47,0.1,-0.03105,2e-05,4.95696]
[1779005072266,57.38,78126.49,0.1,-0.03105,2e-05,4.95684]
[1779005072368,57.38,78126.49,0.1,-0.03104,2e-05,4.95417]
[1779005073044,57.38,78126.49,0.1,-0.03104,2e-05,4.95417]
[1779005075172,57.38,78126.42,0.1,-0.03104,2e-05,4.95432]
[1779005076934,57.38,78126.42,0.1,-0.03105,2e-05,4.95571]
[1779005077205,57.38,78126.42,0.1,-0.03105,2e-05,4.95571]
[1779005078879,57.39,78126.42,0.1,-0.03106,2e-05,4.95654]
[1779005080106,57.39,78126.42,0.1,-0.03106,2e-05,4.9569]
[1779005081172,57.39,78126.42,0.1,-0.03106,2e-05,4.95736]
[1779005087070,57.4,78126.54,0.1,-0.03108,2e-05,4.96016]
[1779005092105,57.41,78125.99,0.1,-0.03111,2e-05,4.96359]
[1779005097140,57.42,78125.27,0.1,-0.03114,2e-05,4.96736]
[1779005102175,57.42,78125.01,0.1,-0.03116,2e-05,4.97007]
[1779005102689,57.42,78125.01,0.1,-0.03116,2e-05,4.97007]
[1779005108217,57.43,78125.0,0.1,-0.03117,2e-05,4.97213]
[1779005113253,57.44,78125.45,0.1,-0.03118,2e-05,4.97276]
[1779005117145,57.44,78125.38,0.1,-0.03119,2e-05,4.97355]
[1779005117281,57.44,78125.45,0.1,-0.03119,2e-05,4.97404]
[1779005123105,57.44,78125.52,0.1,-0.03119,2e-05,4.97403]
[1779005128541,57.44,78125.31,0.1,-0.03119,2e-05,4.97407]
[1779005129004,57.44,78124.6,0.1,-0.0312,2e-05,4.9753]
[1779005135410,57.44,78124.57,0.1,-0.03118,2e-05,4.97225]
[1779005140585,57.43,78124.53,0.1,-0.03118,2e-05,4.97192]
[1779005142459,57.44,78124.5,0.1,-0.03118,2e-05,4.97258]
[1779005155550,57.45,78124.6,0.1,-0.03121,2e-05,4.97617]
[1779005160585,57.45,78123.12,0.1,-0.03125,2e-05,4.9809]
[1779005161644,57.46,78123.09,0.1,-0.03125,2e-05,4.98125]
[1779005162599,57.45,78123.26,0.1,-0.03125,2e-05,4.98078]
[1779005168221,57.45,78125.41,0.1,-0.03121,2e-05,4.97564]
[1779005173677,57.45,78125.42,0.1,-0.0312,2e-05,4.97501]
[1779005176887,57.45,78125.59,0.1,-0.0312,2e-05,4.97446]
[1779005182740,57.45,78125.91,0.1,-0.03119,2e-05,4.97314]
[1779005183631,57.45,78125.91,0.1,-0.03119,2e-05,4.97314]
[1779005183747,57.45,78126.01,0.1,-0.03118,2e-05,4.97284]
[1779005185762,57.45,78125.87,0.1,-0.03119,2e-05,4.97347]
[1779005185863,57.45,78126.96,0.1,-0.03117,2e-05,4.97137]
[1779005191803,57.45,78128.35,0.1,-0.03113,2e-05,4.96528]
[1779005196838,57.45,78131.55,0.1,-0.03107,2e-05,4.95784]
[1779005202880,57.45,78141.33,0.1,-0.0309,2e-05,4.93604]
[1779005207915,57.45,78139.62,0.1,-0.03093,2e-05,4.93974]
[1779005212950,57.45,78134.9,0.1,-0.03101,2e-05,4.94997]
[1779005225034,57.44,78134.73,0.1,-0.03101,2e-05,4.94986]
[1779005229045,57.44,78134.73,0.1,-0.03101,2e-05,4.9498]
[1779005236573,57.44,78134.63,0.1,-0.03101,2e-05,4.94991]
[1779005242153,57.44,78134.52,0.1,-0.03101,2e-05,4.94984]
[1779005247188,57.44,78130.25,0.1,-0.03108,2e-05,4.95911]
[1779005252223,57.44,78128.89,0.1,-0.03109,2e-05,4.95938]
[1779005257258,57.44,78129.36,0.1,-0.03108,2e-05,4.95812]
[1779005262293,57.44,78129.47,0.1,-0.03108,2e-05,4.95767]
[1779005267328,57.44,78129.18,0.1,-0.03108,2e-05,4.9581]
[1779005272363,57.44,78129.29,0.1,-0.03108,2e-05,4.95763]
[1779005277398,57.44,78129.22,0.1,-0.03108,2e-05,4.95757]
[1779005282433,57.44,78129.22,0.1,-0.03107,2e-05,4.95736]
[1779005288475,57.44,78128.73,0.1,-0.03108,2e-05,4.95814]
[1779005293510,57.44,78129.35,0.1,-0.03107,2e-05,4.95655]
[1779005298545,57.43,78129.28,0.1,-0.03107,2e-05,4.9565]
[1779005303580,57.43,78129.39,0.1,-0.03106,2e-05,4.95605]
[1779005308615,57.43,78129.61,0.1,-0.03106,2e-05,4.95537]
[1779005314661,57.43,78129.61,0.1,-0.03104,2e-05,4.95263]
[1779005319698,57.43,78129.39,0.1,-0.03104,2e-05,4.95298]
[1779005325739,57.43,78135.11,0.1,-0.03094,2e-05,4.94017]
[1779005331781,57.43,78135.31,0.1,-0.03094,2e-05,4.93966]
[1779005337824,57.43,78133.14,0.1,-0.03098,2e-05,4.94434]
[1779005346887,57.43,78133.26,0.1,-0.03097,2e-05,4.94387]
[1779005352929,57.43,78133.98,0.1,-0.03096,2e-05,4.94214]
[1779005357964,57.43,78134.03,0.1,-0.03096,2e-05,4.94192]
[1779005362999,57.43,78133.96,0.1,-0.03096,2e-05,4.94196]
[1779005369042,57.43,78133.96,0.1,-0.03096,2e-05,4.94182]
[1779005370660,57.43,78133.96,0.1,-0.03096,2e-05,4.94182]
[1779005375067,57.43,78137.85,0.1,-0.03087,2e-05,4.9303]
[1779005380119,57.42,78143.03,0.1,-0.03078,2e-05,4.91819]
[1779005385154,57.42,78142.08,0.1,-0.03079,2e-05,4.91978]
[1779005393210,57.42,78142.78,0.1,-0.03077,2e-05,4.91749]
[1779005399252,57.42,78142.82,0.1,-0.03077,2e-05,4.91688]
[1779005404287,57.42,78132.22,0.1,-0.03095,2e-05,4.93978]
[1779005410604,57.42,78131.22,0.1,-0.03096,2e-05,4.94149]
[1779005411612,57.41,78130.63,0.1,-0.03097,2e-05,4.9424]
[1779005419393,57.41,78130.7,0.1,-0.03096,2e-05,4.94119]
[1779005426445,57.41,78131.12,0.1,-0.03094,2e-05,4.93935]
[1779005433973,57.41,78131.12,0.1,-0.03094,2e-05,4.93935]
[1779005443565,57.4,78131.21,0.1,-0.03091,2e-05,4.93447]
[1779005453635,57.4,78130.44,0.1,-0.03092,2e-05,4.93489]
[1779005461691,57.39,78130.69,0.1,-0.0309,2e-05,4.93327]
[1779005467733,57.39,78130.7,0.1,-0.0309,2e-05,4.93257]
[1779005476797,57.39,78135.03,0.1,-0.03082,2e-05,4.92203]
[1779005481836,57.38,78137.77,0.1,-0.03077,2e-05,4.91557]
[1779005486873,57.38,78138.83,0.1,-0.03075,2e-05,4.91283]
[1779005492915,57.38,78138.43,0.1,-0.03073,2e-05,4.9107]
[1779005497950,57.38,78138.81,0.1,-0.03072,2e-05,4.90946]
[1779005503992,57.38,78138.91,0.1,-0.03072,2e-05,4.90874]
[1779005509027,57.38,78139.25,0.1,-0.03071,2e-05,4.90757]
[1779005514062,57.38,78138.64,0.1,-0.03072,2e-05,4.90849]
[1779005519097,57.37,78139.28,0.1,-0.0307,2e-05,4.90666]
[1779005526146,57.37,78139.5,0.1,-0.03069,2e-05,4.90558]
[1779005531183,57.37,78139.46,0.1,-0.03069,2e-05,4.90524]
[1779005536218,57.37,78139.44,0.1,-0.03069,2e-05,4.90485]
[1779005541253,57.37,78139.45,0.1,-0.03069,2e-05,4.90441]
[1779005547800,57.37,78139.45,0.1,-0.03068,2e-05,4.90418]
[1779005554344,57.36,78138.64,0.1,-0.03068,2e-05,4.90269]
[1779005560386,57.36,78138.67,0.1,-0.03067,2e-05,4.9022]
[1779005565421,57.36,78134.38,0.1,-0.03074,2e-05,4.91131]
[1779005570456,57.36,78134.45,0.1,-0.03074,2e-05,4.91077]
[1779005572355,57.36,78134.39,0.1,-0.03074,2e-05,4.91082]
[1779005579073,57.36,78134.09,0.1,-0.03074,2e-05,4.91118]
[1779005585561,57.36,78134.09,0.1,-0.03074,2e-05,4.91041]
[1779005590596,57.35,78135.29,0.1,-0.03071,2e-05,4.90742]
[1779005595631,57.35,78136.56,0.1,-0.03069,2e-05,4.9043]
[1779005600666,57.35,78137.1,0.1,-0.03068,2e-05,4.90283]
[1779005602097,57.35,78137.06,0.1,-0.03068,2e-05,4.90287]
[1779005607715,57.35,78137.06,0.1,-0.03068,2e-05,4.90255]
[1779005612152,57.35,78137.76,0.1,-0.03065,2e-05,4.8983]
[1779005616192,57.35,78137.65,0.1,-0.03065,2e-05,4.89836]
[1779005617334,57.35,78137.68,0.1,-0.03065,2e-05,4.89825]
[1779005621060,57.35,78137.68,0.1,-0.03065,2e-05,4.89812]
[1779005630876,57.35,78137.08,0.1,-0.03065,2e-05,4.89892]
[1779005636920,57.35,78137.22,0.1,-0.03065,2e-05,4.89835]
[1779005642962,57.35,78137.35,0.1,-0.03065,2e-05,4.89781]
[1779005646083,57.35,78137.1,0.1,-0.03065,2e-05,4.89831]
[1779005655048,57.34,78122.21,0.1,-0.0309,2e-05,4.93066]
[1779005661057,57.34,78124.64,0.1,-0.03086,2e-05,4.92493]
[1779005664783,57.34,78124.47,0.1,-0.03086,2e-05,4.92495]
[1779005668699,57.34,78123.47,0.1,-0.03087,2e-05,4.92679]
[1779005669946,57.34,78123.58,0.1,-0.03087,2e-05,4.92646]
[1779005670726,57.34,78123.6,0.1,-0.03087,2e-05,4.92624]
[1779005674482,57.34,78122.13,0.1,-0.03089,2e-05,4.92948]
[1779005681231,57.34,78122.02,0.1,-0.03087,2e-05,4.92624]
[1779005686266,57.33,78121.96,0.1,-0.03087,2e-05,4.92597]
[1779005687928,57.33,78121.96,0.1,-0.03087,2e-05,4.92597]
[1779005691034,57.33,78122.17,0.1,-0.03086,2e-05,4.92526]
[1779005697343,57.33,78122.12,0.1,-0.03086,2e-05,4.92476]
[1779005701091,57.33,78121.61,0.1,-0.03087,2e-05,4.92573]
[1779005702589,57.33,78121.88,0.1,-0.03086,2e-05,4.92499]
[1779005708420,57.33,78117.72,0.1,-0.03093,2e-05,4.93363]
[1779005713456,57.33,78117.3,0.1,-0.03093,2e-05,4.93411]
[1779005718491,57.33,78117.4,0.1,-0.03093,2e-05,4.93343]
[1779005723527,57.32,78121.89,0.1,-0.03085,2e-05,4.92312]
[1779005728562,57.32,78121.48,0.1,-0.03085,2e-05,4.92365]
[1779005734604,57.32,78121.69,0.1,-0.03083,2e-05,4.92024]
[1779005741653,57.32,78121.01,0.1,-0.03084,2e-05,4.92126]
[1779005746688,57.32,78120.41,0.1,-0.03085,2e-05,4.92223]
[1779005751723,57.32,78118.97,0.1,-0.03087,2e-05,4.92504]
[1779005757766,57.32,78118.52,0.1,-0.03087,2e-05,4.92559]
[1779005762801,57.31,78118.65,0.1,-0.03087,2e-05,4.92493]
[1779005767836,57.31,78118.53,0.1,-0.03087,2e-05,4.92483]
[1779005773194,57.31,78118.64,0.1,-0.03086,2e-05,4.9242]
[1779005774130,57.31,78118.67,0.1,-0.03086,2e-05,4.92414]
[1779005779483,57.31,78118.65,0.1,-0.03086,2e-05,4.92369]
[1779005782529,57.31,78118.55,0.1,-0.03086,2e-05,4.92365]
[1779005787979,57.31,78122.53,0.1,-0.03079,2e-05,4.91431]
[1779005792084,57.31,78123.17,0.1,-0.03076,2e-05,4.91006]
[1779005797810,57.31,78124.47,0.1,-0.03073,2e-05,4.90677]
[1779005799113,57.3,78124.38,0.1,-0.03073,2e-05,4.90689]
[1779005802942,57.3,78123.8,0.1,-0.03074,2e-05,4.90787]
[1779005808228,57.3,78123.45,0.1,-0.03074,2e-05,4.90827]
[1779005817188,57.3,78123.37,0.1,-0.03074,2e-05,4.90776]
[1779005822224,57.3,78123.34,0.1,-0.03074,2e-05,4.90751]
[1779005823614,57.3,78123.34,0.1,-0.03074,2e-05,4.90751]
[1779005830743,57.3,78123.51,0.1,-0.03073,2e-05,4.90677]
[1779005838336,57.3,78123.3,0.1,-0.03073,2e-05,4.90663]
[1779005843371,57.29,78123.38,0.1,-0.03073,2e-05,4.90618]
[1779005849413,57.29,78123.33,0.1,-0.03073,2e-05,4.90598]
[1779005854448,57.29,78123.24,0.1,-0.03071,2e-05,4.90342]
[1779005859483,57.29,78123.23,0.1,-0.03071,2e-05,4.90322]
[1779005860307,57.29,78123.23,0.1,-0.03071,2e-05,4.90322]
[1779005869553,57.29,78123.23,0.1,-0.03071,2e-05,4.9028]
[1779005875781,57.29,78123.23,0.1,-0.03071,2e-05,4.90263]
[1779005881637,57.29,78123.34,0.1,-0.0307,2e-05,4.90208]
[1779005883556,57.29,78123.16,0.1,-0.0307,2e-05,4.90244]
[1779005884273,57.29,78123.16,0.1,-0.0307,2e-05,4.90244]
[1779005891707,57.29,78123.08,0.1,-0.0307,2e-05,4.90228]
[1779005897320,57.29,78118.98,0.1,-0.03077,2e-05,4.91117]
[1779005898453,57.29,78116.75,0.1,-0.03081,2e-05,4.91599]
[1779005903791,57.29,78116.42,0.1,-0.03081,2e-05,4.91622]
[1779005908826,57.28,78117.86,0.1,-0.03078,2e-05,4.91273]
[1779005912237,57.28,78116.89,0.1,-0.0308,2e-05,4.91474]
[1779005912274,57.28,78116.15,0.1,-0.0308,2e-05,4.91371]
[1779005917826,57.28,78115.3,0.1,-0.0308,2e-05,4.91461]
[1779005918625,57.27,78109.43,0.1,-0.03089,2e-05,4.92559]
[1779005918896,57.27,78100.83,0.1,-0.03104,2e-05,4.94462]
[1779005920327,57.27,78100.83,0.1,-0.03104,2e-05,4.94462]
[1779005924280,57.27,78098.26,0.1,-0.03108,2e-05,4.94978]
[1779005929973,57.25,78098.07,0.1,-0.03104,2e-05,4.94448]
[1779005935008,57.23,78098.05,0.1,-0.03099,2e-05,4.9383]
[1779005940251,57.22,78093.41,0.1,-0.03105,2e-05,4.945]
[1779005940388,57.22,78093.41,0.1,-0.03105,2e-05,4.945]
[1779005941215,57.2,78092.97,0.1,-0.03102,2e-05,4.94202]
[1779005941230,57.2,78092.97,0.1,-0.03102,2e-05,4.94202]
[1779005946309,57.2,78077.86,0.1,-0.03128,2e-05,4.97496]
[1779005946393,57.2,78077.86,0.1,-0.03128,2e-05,4.97496]
[1779005952127,57.16,78051.25,0.1,-0.03165,2e-05,5.02232]
[1779005954471,57.14,78050.92,0.1,-0.03162,2e-05,5.01813]
[1779005954945,57.14,78050.92,0.1,-0.03162,2e-05,5.01813]
[1779005959832,57.13,78050.17,0.1,-0.03161,2e-05,5.01615]
[1779005963626,57.13,78050.88,0.1,-0.03159,2e-05,5.01361]
[1779005964211,57.13,78054.88,0.1,-0.03151,2e-05,5.00399]
[1779005964953,57.13,78054.88,0.1,-0.03151,2e-05,5.00399]
[1779005970253,57.11,78052.98,0.1,-0.03152,2e-05,5.00446]
[1779005975288,57.1,78055.83,0.1,-0.03143,2e-05,4.99241]
[1779005980323,57.09,78059.68,0.1,-0.03134,2e-05,4.98079]
[1779005981135,57.09,78059.68,0.1,-0.03134,2e-05,4.98079]
[1779005981330,57.09,78059.82,0.1,-0.03133,2e-05,4.97989]
[1779005986365,57.09,78059.15,0.1,-0.03134,2e-05,4.98053]
[1779005991400,57.08,78060.36,0.1,-0.03131,2e-05,4.97696]
[1779005995101,57.08,78060.33,0.1,-0.0313,2e-05,4.97652]
[1779006004491,57.07,78060.14,0.1,-0.03129,2e-05,4.97399]
[1779006010008,57.07,78059.97,0.1,-0.03128,2e-05,4.97312]
[1779006015965,57.06,78061.5,0.1,-0.03124,2e-05,4.96788]
[1779006015974,57.06,78061.5,0.1,-0.03124,2e-05,4.96788]
[1779006016071,57.06,78061.5,0.1,-0.03124,2e-05,4.96788]
[1779006021610,57.06,78061.85,0.1,-0.03122,2e-05,4.96584]
[1779006024162,57.06,78061.89,0.1,-0.03122,2e-05,4.9656]
[1779006030183,57.05,78055.5,0.1,-0.03132,2e-05,4.9788]
[1779006030266,57.05,78055.5,0.1,-0.03132,2e-05,4.9788]
[1779006035708,57.05,78054.94,0.1,-0.03131,2e-05,4.97628]
[1779006040743,57.05,78053.66,0.1,-0.03133,2e-05,4.97829]
[1779006048799,57.04,78055.75,0.1,-0.03128,2e-05,4.97228]
[1779006051055,57.04,78055.78,0.1,-0.03128,2e-05,4.97206]
[1779006057862,57.04,78056.33,0.1,-0.03126,2e-05,4.9696]
[1779006062903,57.03,78056.62,0.1,-0.03125,2e-05,4.96818]
[1779006067938,57.03,78058.84,0.1,-0.0312,2e-05,4.96244]
[1779006072973,57.03,78062.33,0.1,-0.03114,2e-05,4.95396]
[1779006078008,57.03,78063.15,0.1,-0.03112,2e-05,4.95148]
[1779006079145,57.03,78063.15,0.1,-0.03112,2e-05,4.95148]
[1779006087071,57.02,78064.56,0.1,-0.03108,2e-05,4.94631]
[1779006092106,57.02,78064.22,0.1,-0.03106,2e-05,4.94334]
[1779006097141,57.01,78064.76,0.1,-0.03104,2e-05,4.94098]
[1779006102553,57.01,78066.45,0.1,-0.031,2e-05,4.93615]
[1779006108218,57.01,78057.0,0.1,-0.03116,2e-05,4.95655]
[1779006114263,57.0,78054.8,0.1,-0.0312,2e-05,4.96083]
[1779006119295,57.0,78056.13,0.1,-0.03117,2e-05,4.95731]
[1779006124330,57.0,78056.57,0.1,-0.03116,2e-05,4.95575]
[1779006127308,57.0,78056.57,0.1,-0.03116,2e-05,4.95575]
[1779006132386,57.0,78055.07,0.1,-0.03117,2e-05,4.9577]
[1779006137421,56.99,78054.62,0.1,-0.03117,2e-05,4.95756]
[1779006142456,56.99,78055.83,0.1,-0.03114,2e-05,4.95374]
[1779006149505,56.98,78055.84,0.1,-0.03113,2e-05,4.95219]
[1779006154411,56.98,78056.3,0.1,-0.0311,2e-05,4.94781]
[1779006160583,56.98,78060.81,0.1,-0.03101,2e-05,4.93645]
[1779006165618,56.97,78061.03,0.1,-0.031,2e-05,4.93508]
[1779006170653,56.97,78065.66,0.1,-0.03092,2e-05,4.92396]
[1779006175690,56.97,78075.39,0.1,-0.03074,2e-05,4.90169]
[1779006181629,56.97,78069.97,0.1,-0.03083,2e-05,4.91309]
[1779006186767,56.97,78073.05,0.1,-0.03078,2e-05,4.90611]
[1779006191802,56.97,78086.84,0.1,-0.03054,2e-05,4.87569]
[1779006196837,56.97,78088.94,0.1,-0.03051,2e-05,4.87135]
[1779006201872,56.97,78090.8,0.1,-0.03048,2e-05,4.86757]
[1779006202649,56.97,78090.8,0.1,-0.03048,2e-05,4.86757]
[1779006207914,56.97,78090.4,0.1,-0.03048,2e-05,4.86815]
[1779006208716,56.97,78090.4,0.1,-0.03048,2e-05,4.86815]
[1779006208798,56.97,78090.4,0.1,-0.03048,2e-05,4.86807]
[1779006213956,56.96,78090.45,0.1,-0.03045,2e-05,4.86298]
[1779006218991,56.95,78090.34,0.1,-0.03043,2e-05,4.8608]
[1779006224026,56.94,78091.57,0.1,-0.03039,2e-05,4.85571]
[1779006230068,56.93,78091.64,0.1,-0.03037,2e-05,4.85276]
[1779006235103,56.92,78091.46,0.1,-0.03035,2e-05,4.85086]
[1779006241147,56.91,78091.13,0.1,-0.03034,2e-05,4.84887]
[1779006246182,56.91,78080.52,0.1,-0.0305,2e-05,4.8699]
[1779006251217,56.9,78079.69,0.1,-0.0305,2e-05,4.86929]
[1779006258267,56.89,78079.86,0.1,-0.03047,2e-05,4.86548]
[1779006263302,56.88,78077.68,0.1,-0.03049,2e-05,4.86783]
[1779006268337,56.87,78077.62,0.1,-0.03047,2e-05,4.86553]
[1779006275386,56.86,78077.22,0.1,-0.03044,2e-05,4.86055]
[1779006280421,56.85,78076.59,0.1,-0.03043,2e-05,4.85955]
[1779006285456,56.84,78075.96,0.1,-0.03042,2e-05,4.85853]
[1779006291498,56.83,78075.89,0.1,-0.0304,2e-05,4.85532]
[1779006298547,56.82,78075.58,0.1,-0.03038,2e-05,4.85267]
[1779006306603,56.81,78075.25,0.1,-0.03036,2e-05,4.8496]
[1779006319694,56.78,78075.22,0.1,-0.03031,2e-05,4.84361]
[1779006324729,56.78,78075.5,0.1,-0.03029,2e-05,4.8407]
[1779006329764,56.77,78072.58,0.1,-0.03032,2e-05,4.84487]
[1779006335806,56.76,78072.65,0.1,-0.03029,2e-05,4.83947]
[1779006341848,56.75,78071.49,0.1,-0.03029,2e-05,4.83932]
[1779006348519,56.75,78071.73,0.1,-0.03027,2e-05,4.83744]
[1779006353932,56.73,78071.45,0.1,-0.03025,2e-05,4.83474]
[1779006362214,56.73,78071.64,0.1,-0.03024,2e-05,4.8331]
[1779006368030,56.72,78071.64,0.1,-0.03022,2e-05,4.83011]
[1779006373065,56.72,78071.63,0.1,-0.03021,2e-05,4.82866]
[1779006380114,56.71,78071.48,0.1,-0.03019,2e-05,4.82696]
[1779006385149,56.7,78071.53,0.1,-0.03018,2e-05,4.82538]
[1779006390392,56.7,78071.6,0.1,-0.03017,2e-05,4.82375]
[1779006390505,56.7,78071.6,0.1,-0.03017,2e-05,4.82375]
[1779006396226,56.69,78071.6,0.1,-0.03014,2e-05,4.8195]
[1779006403644,56.69,78071.6,0.1,-0.03014,2e-05,4.8195]
[1779006403644,56.69,78071.6,0.1,-0.03014,2e-05,4.8195]
[1779006405619,56.68,78055.57,0.1,-0.03039,2e-05,4.8518]
[1779006408912,56.68,78056.27,0.1,-0.03038,2e-05,4.85026]
[1779006414353,56.67,78056.03,0.1,-0.03036,2e-05,4.84725]
[1779006419406,56.66,78055.74,0.1,-0.03034,2e-05,4.84546]
[1779006424441,56.65,78055.94,0.1,-0.03032,2e-05,4.84262]
[1779006429476,56.64,78054.75,0.1,-0.03032,2e-05,4.84289]
[1779006435520,56.64,78054.66,0.1,-0.03031,2e-05,4.84028]
[1779006440555,56.63,78054.05,0.1,-0.0303,2e-05,4.83934]
[1779006445590,56.62,78054.62,0.1,-0.03027,2e-05,4.83582]
[1779006450625,56.61,78054.51,0.1,-0.03026,2e-05,4.83387]
[1779006455660,56.6,78054.56,0.1,-0.03022,2e-05,4.8287]
[1779006460696,56.6,78054.5,0.1,-0.03021,2e-05,4.82674]
[1779006465731,56.59,78054.34,0.1,-0.03019,2e-05,4.82503]
[1779006473915,56.58,78054.28,0.1,-0.03018,2e-05,4.82354]
[1779006479127,56.57,78039.33,0.1,-0.03041,2e-05,4.8529]
[1779006488893,56.56,78039.39,0.1,-0.03038,2e-05,4.84834]
[1779006493928,56.55,78039.72,0.1,-0.03036,2e-05,4.84545]
[1779006500978,56.54,78039.71,0.1,-0.03033,2e-05,4.84252]
[1779006506013,56.53,78039.64,0.1,-0.03032,2e-05,4.84062]
[1779006511049,56.52,78044.85,0.1,-0.0302,2e-05,4.82463]
[1779006516084,56.52,78044.4,0.1,-0.03019,2e-05,4.82372]
[1779006521119,56.51,78044.8,0.1,-0.03017,2e-05,4.82095]
[1779006526154,56.51,78043.7,0.1,-0.03018,2e-05,4.8215]
[1779006531189,56.5,78043.78,0.1,-0.03016,2e-05,4.81946]
[1779006536224,56.49,78043.76,0.1,-0.03015,2e-05,4.81768]
[1779006541259,56.49,78043.83,0.1,-0.03013,2e-05,4.8157]
[1779006546294,56.48,78051.52,0.1,-0.02999,2e-05,4.79698]
[1779006551329,56.48,78060.71,0.1,-0.02982,2e-05,4.77517]
[1779006556780,56.47,78063.5,0.1,-0.02976,2e-05,4.76792]
[1779006562406,56.46,78050.5,0.1,-0.02997,2e-05,4.79437]
[1779006567441,56.46,78047.46,0.1,-0.03001,2e-05,4.79942]
[1779006573483,56.45,78040.47,0.1,-0.0301,2e-05,4.81025]
[1779006579525,56.44,78040.83,0.1,-0.03008,2e-05,4.80737]
[1779006584560,56.44,78042.51,0.1,-0.03003,2e-05,4.80197]
[1779006589595,56.43,78044.17,0.1,-0.02999,2e-05,4.79672]
[1779006594630,56.43,78045.56,0.1,-0.02996,2e-05,4.79212]
[1779006600672,56.42,78045.64,0.1,-0.02994,2e-05,4.79014]
[1779006605708,56.42,78041.42,0.1,-0.03,2e-05,4.7979]
[1779006618800,56.4,78041.36,0.1,-0.02997,2e-05,4.79387]
[1779006623835,56.4,78042.0,0.1,-0.02995,2e-05,4.79094]
[1779006628870,56.39,78041.57,0.1,-0.02995,2e-05,4.79013]
[1779006632603,56.39,78041.57,0.1,-0.02992,2e-05,4.78679]
[1779006632994,56.39,78041.57,0.1,-0.02992,2e-05,4.78679]
[1779006632898,56.39,78041.33,0.1,-0.02993,2e-05,4.78746]
[1779006633905,56.39,78041.5,0.1,-0.02992,2e-05,4.78681]
[1779006638940,56.38,78041.6,0.1,-0.02991,2e-05,4.78522]
[1779006643975,56.38,78041.32,0.1,-0.02991,2e-05,4.7845]
[1779006654045,56.37,78047.1,0.1,-0.02979,2e-05,4.76918]
[1779006659081,56.37,78055.1,0.1,-0.02965,2e-05,4.75061]
[1779006664116,56.36,78049.32,0.1,-0.02974,2e-05,4.76223]
[1779006669151,56.36,78048.64,0.1,-0.02974,2e-05,4.7626]
[1779006677207,56.35,78048.78,0.1,-0.02972,2e-05,4.76051]
[1779006687277,56.34,78049.09,0.1,-0.0297,2e-05,4.75765]
[1779006692313,56.34,78048.1,0.1,-0.0297,2e-05,4.75627]
[1779006697348,56.34,78048.09,0.1,-0.02969,2e-05,4.75523]
[1779006710439,56.33,78047.88,0.1,-0.02967,2e-05,4.75301]
[1779006716481,56.32,78048.17,0.1,-0.02966,2e-05,4.75118]
[1779006722523,56.32,78047.97,0.1,-0.02965,2e-05,4.75044]
[1779006729572,56.32,78047.97,0.1,-0.02964,2e-05,4.74909]
[1779006734607,56.31,78047.9,0.1,-0.02964,2e-05,4.7483]
[1779006741658,56.31,78048.01,0.1,-0.02962,2e-05,4.74674]
[1779006746693,56.3,78047.94,0.1,-0.02962,2e-05,4.74597]
[1779006751728,56.3,78055.48,0.1,-0.02947,2e-05,4.72611]
[1779006756763,56.3,78057.12,0.1,-0.02944,2e-05,4.72179]
[1779006761798,56.3,78057.08,0.1,-0.02943,2e-05,4.72116]
[1779006767840,56.29,78057.12,0.1,-0.02942,2e-05,4.72021]
[1779006772876,56.29,78057.15,0.1,-0.02942,2e-05,4.71944]
[1779006777911,56.29,78057.08,0.1,-0.02941,2e-05,4.71887]
[1779006782946,56.29,78057.07,0.1,-0.02941,2e-05,4.71816]
[1779006787981,56.28,78057.48,0.1,-0.0294,2e-05,4.71653]
[1779006793017,56.28,78058.82,0.1,-0.02937,2e-05,4.71272]
[1779006798052,56.28,78057.9,0.1,-0.02938,2e-05,4.71401]
[1779006803140,56.28,78057.56,0.1,-0.02938,2e-05,4.71401]
[1779006804303,56.28,78057.52,0.1,-0.02938,2e-05,4.71395]
[1779006805101,56.28,78057.46,0.1,-0.02938,2e-05,4.71435]
[1779006805419,56.28,78057.46,0.1,-0.02938,2e-05,4.71435]
[1779006807115,56.27,78057.42,0.1,-0.02938,2e-05,4.71414]
[1779006812150,56.27,78047.93,0.1,-0.02952,2e-05,4.73155]
[1779006817185,56.27,78045.74,0.1,-0.02955,2e-05,4.73543]
[1779006823227,56.26,78043.33,0.1,-0.02958,2e-05,4.73952]
[1779006828262,56.26,78042.94,0.1,-0.02958,2e-05,4.73938]
[1779006833297,56.26,78043.14,0.1,-0.02957,2e-05,4.73795]
[1779006839340,56.25,78042.94,0.1,-0.02956,2e-05,4.73721]
[1779006846392,56.25,78042.91,0.1,-0.02955,2e-05,4.73592]
[1779006851424,56.25,78043.45,0.1,-0.02954,2e-05,4.73377]
[1779006857298,56.24,78044.45,0.1,-0.02951,2e-05,4.73083]
[1779006862501,56.24,78044.53,0.1,-0.0295,2e-05,4.72937]
[1779006867536,56.24,78044.56,0.1,-0.0295,2e-05,4.7284]
[1779006872571,56.23,78044.64,0.1,-0.02947,2e-05,4.72486]
[1779006877606,56.23,78044.74,0.1,-0.02947,2e-05,4.72377]
[1779006882641,56.23,78044.81,0.1,-0.02946,2e-05,4.72276]
[1779006893718,56.22,78044.81,0.1,-0.02944,2e-05,4.72091]
[1779006898753,56.22,78044.91,0.1,-0.02944,2e-05,4.71987]
[1779006903788,56.21,78045.22,0.1,-0.02942,2e-05,4.71836]
[1779006909370,56.21,78045.22,0.1,-0.02942,2e-05,4.71836]
[1779006915874,56.21,78051.31,0.1,-0.02931,2e-05,4.70317]
[1779006920909,56.21,78051.86,0.1,-0.02929,2e-05,4.70123]
[1779006925944,56.2,78051.72,0.1,-0.02929,2e-05,4.70079]
[1779006930979,56.2,78051.4,0.1,-0.02929,2e-05,4.70073]
[1779006936014,56.2,78051.52,0.1,-0.02927,2e-05,4.69725]
[1779006941049,56.2,78052.38,0.1,-0.02925,2e-05,4.69461]
[1779006946084,56.19,78055.99,0.1,-0.02918,2e-05,4.68599]
[1779006951121,56.19,78056.11,0.1,-0.02917,2e-05,4.68505]
[1779006957163,56.19,78055.17,0.1,-0.02918,2e-05,4.68631]
[1779006963205,56.18,78055.19,0.1,-0.02918,2e-05,4.68534]
[1779006969247,56.18,78055.16,0.1,-0.02917,2e-05,4.68463]
[1779006974282,56.18,78055.1,0.1,-0.02917,2e-05,4.68412]
[1779006979317,56.18,78050.18,0.1,-0.02925,2e-05,4.69422]
[1779006984352,56.17,78046.52,0.1,-0.0293,2e-05,4.70146]
[1779006990394,56.17,78046.05,0.1,-0.0293,2e-05,4.70159]
[1779006995430,56.17,78045.52,0.1,-0.02929,2e-05,4.69957]
[1779007000464,56.17,78046.41,0.1,-0.02927,2e-05,4.69691]
[1779007011541,56.16,78046.98,0.1,-0.02925,2e-05,4.69422]
[1779007016576,56.16,78049.3,0.1,-0.02921,2e-05,4.68856]
[1779007021611,56.16,78048.86,0.1,-0.02921,2e-05,4.68894]
[1779007027653,56.16,78050.04,0.1,-0.02919,2e-05,4.68569]
[1779007032688,56.15,78057.21,0.1,-0.02906,2e-05,4.6696]
[1779007037723,56.15,78057.19,0.1,-0.02906,2e-05,4.66921]
[1779007043765,56.15,78057.56,0.1,-0.02905,2e-05,4.66788]
[1779007050814,56.15,78057.2,0.1,-0.02905,2e-05,4.66808]
[1779007056856,56.15,78056.14,0.1,-0.02905,2e-05,4.66744]
[1779007061891,56.15,78056.24,0.1,-0.02905,2e-05,4.66679]
[1779007066926,56.14,78056.37,0.1,-0.02904,2e-05,4.66605]
[1779007071961,56.14,78055.75,0.1,-0.02905,2e-05,4.66694]
[1779007076997,56.14,78055.75,0.1,-0.02904,2e-05,4.66649]
[1779007082037,56.14,78056.37,0.1,-0.02903,2e-05,4.66471]
[1779007090093,56.14,78056.17,0.1,-0.02903,2e-05,4.66446]
[1779007093123,56.14,78071.61,0.1,-0.02877,2e-05,4.63074]
[1779007098158,56.14,78084.52,0.1,-0.02856,2e-05,4.60294]
[1779007103193,56.14,78084.56,0.1,-0.02856,2e-05,4.60306]
[1779007109235,56.14,78084.8,0.1,-0.02855,2e-05,4.60281]
[1779007114456,56.14,78084.75,0.1,-0.02854,2e-05,4.60074]
[1779007122326,56.14,78084.71,0.1,-0.02855,2e-05,4.60125]
[1779007127363,56.14,78085.23,0.1,-0.02854,2e-05,4.60047]
[1779007132553,56.14,78085.03,0.1,-0.02855,2e-05,4.60113]
[1779007142469,56.14,78071.64,0.1,-0.02877,2e-05,4.63027]
[1779007145596,56.14,78052.84,0.1,-0.02908,2e-05,4.67111]
[1779007151532,56.14,78052.19,0.1,-0.0291,2e-05,4.67289]
[1779007156567,56.15,78052.3,0.1,-0.02911,2e-05,4.67445]
[1779007156606,56.15,78052.3,0.1,-0.02911,2e-05,4.67445]
[1779007162609,56.13,78051.46,0.1,-0.02908,2e-05,4.67062]
[1779007167644,56.12,78051.63,0.1,-0.02904,2e-05,4.6656]
[1779007173695,56.1,78051.09,0.1,-0.029,2e-05,4.65908]
[1779007179737,56.08,78051.1,0.1,-0.02896,2e-05,4.65423]
[1779007183967,56.08,78050.92,0.1,-0.02895,2e-05,4.65304]
[1779007184068,56.07,78050.92,0.1,-0.02895,2e-05,4.65296]
[1779007191077,56.07,78050.92,0.1,-0.02893,2e-05,4.65034]
[1779007191304,56.07,78050.92,0.1,-0.02893,2e-05,4.65034]
[1779007191405,56.06,78050.68,0.1,-0.02893,2e-05,4.64981]
[1779007193165,56.06,78050.92,0.1,-0.02892,2e-05,4.64876]
[1779007193266,56.06,78050.92,0.1,-0.02892,2e-05,4.64869]
[1779007194052,56.06,78050.92,0.1,-0.02892,2e-05,4.64869]
[1779007194095,56.06,78050.92,0.1,-0.02892,2e-05,4.64817]
[1779007201892,56.06,78043.2,0.1,-0.02904,2e-05,4.66422]
[1779007206927,56.05,78042.64,0.1,-0.02904,2e-05,4.66487]
[1779007212969,56.05,78042.16,0.1,-0.02905,2e-05,4.6652]
[1779007218004,56.05,78039.54,0.1,-0.02909,2e-05,4.67031]
[1779007223039,56.05,78038.56,0.1,-0.0291,2e-05,4.67182]
[1779007228074,56.04,78037.24,0.1,-0.02912,2e-05,4.67405]
[1779007241165,56.04,78035.54,0.1,-0.02912,2e-05,4.67369]
[1779007243604,56.04,78035.21,0.1,-0.02912,2e-05,4.67428]
[1779007243699,56.04,78035.12,0.1,-0.02912,2e-05,4.67423]
[1779007244214,56.04,78035.12,0.1,-0.02912,2e-05,4.67423]
[1779007244254,56.04,78034.87,0.1,-0.02913,2e-05,4.67477]
[1779007250228,56.04,78034.75,0.1,-0.02912,2e-05,4.67426]
[1779007255263,56.03,78034.2,0.1,-0.02913,2e-05,4.67483]
[1779007255868,56.03,78034.2,0.1,-0.02913,2e-05,4.67483]
[1779007256270,56.03,78034.06,0.1,-0.02913,2e-05,4.67501]
[1779007261691,55.97,78033.75,0.1,-0.02901,2e-05,4.65859]
[1779007262312,55.92,78032.51,0.1,-0.02891,2e-05,4.64509]
[1779007266705,55.91,78014.15,0.1,-0.0292,2e-05,4.68305]
[1779007271755,55.91,78006.39,0.1,-0.02932,2e-05,4.69927]
[1779007276804,55.91,78006.55,0.1,-0.02932,2e-05,4.69876]
[1779007278284,55.89,78006.55,0.1,-0.02928,2e-05,4.69395]
[1779007278432,55.89,78007.05,0.1,-0.02926,2e-05,4.69136]
[1779007283467,55.81,78006.33,0.1,-0.0291,2e-05,4.66948]
[1779007288502,55.75,78006.34,0.1,-0.02897,2e-05,4.65256]
[1779007293537,55.67,78005.96,0.1,-0.02878,2e-05,4.62677]
[1779007300586,55.55,78005.44,0.1,-0.02854,2e-05,4.59423]
[1779007305621,55.49,78005.51,0.1,-0.0284,2e-05,4.5757]
[1779007310656,55.43,78011.41,0.1,-0.02818,2e-05,4.54649]
[1779007315706,55.39,78015.35,0.1,-0.02803,2e-05,4.52688]
[1779007320726,55.34,78015.5,0.1,-0.02792,2e-05,4.51151]
[1779007325762,55.3,78014.97,0.1,-0.02784,2e-05,4.50105]
[1779007329806,55.28,78015.2,0.1,-0.02779,2e-05,4.49394]
[1779007329907,55.27,78015.2,0.1,-0.02777,2e-05,4.4918]
[1779007331743,55.27,78015.2,0.1,-0.02777,2e-05,4.4918]
[1779007332233,55.27,78015.2,0.1,-0.02777,2e-05,4.4918]
[1779007337847,55.33,78015.24,0.1,-0.0279,2e-05,4.50913]
[1779007345041,55.36,78015.14,0.1,-0.02796,2e-05,4.51686]
[1779007350294,55.37,78015.14,0.1,-0.028,2e-05,4.52205]
[1779007353988,55.38,78015.14,0.1,-0.028,2e-05,4.52229]
[1779007355703,55.38,78015.14,0.1,-0.02801,2e-05,4.52261]
[1779007360320,55.39,78016.96,0.1,-0.02798,2e-05,4.51948]
[1779007360420,55.39,78020.85,0.1,-0.02792,2e-05,4.51125]
[1779007366043,55.37,78027.21,0.1,-0.02779,2e-05,4.49378]
[1779007367992,55.37,78027.05,0.1,-0.02779,2e-05,4.49389]
[1779007368057,55.37,78026.99,0.1,-0.02779,2e-05,4.49379]
[1779007368870,55.37,78026.99,0.1,-0.02779,2e-05,4.49379]
[1779007369755,55.37,78026.99,0.1,-0.02779,2e-05,4.49379]
[1779007370273,55.37,78026.99,0.1,-0.02779,2e-05,4.49379]
[1779007374099,55.37,78027.05,0.1,-0.02778,2e-05,4.49277]
[1779007380141,55.35,78027.11,0.1,-0.02774,2e-05,4.48765]
[1779007385176,55.35,78025.9,0.1,-0.02775,2e-05,4.48926]
[1779007390211,55.35,78025.73,0.1,-0.02775,2e-05,4.48864]
[1779007400281,55.34,78026.29,0.1,-0.02773,2e-05,4.48557]
[1779007402009,55.34,78026.29,0.1,-0.02773,2e-05,4.48557]
[1779007402295,55.34,78026.22,0.1,-0.02773,2e-05,4.48536]
[1779007407330,55.34,78026.27,0.1,-0.02774,2e-05,4.48664]
[1779007414379,55.35,78026.26,0.1,-0.02774,2e-05,4.48618]
[1779007419414,55.35,78026.15,0.1,-0.02775,2e-05,4.4878]
[1779007425456,55.36,78025.53,0.1,-0.02777,2e-05,4.49075]
[1779007427366,55.36,78025.77,0.1,-0.02777,2e-05,4.4905]
[1779007427864,55.36,78025.77,0.1,-0.02777,2e-05,4.4905]
[1779007427470,55.36,78025.35,0.1,-0.02778,2e-05,4.49166]
[1779007428785,55.36,78025.35,0.1,-0.02778,2e-05,4.49166]
[1779007434519,55.36,78025.89,0.1,-0.02776,2e-05,4.4896]
[1779007439554,55.36,78024.68,0.1,-0.02777,2e-05,4.49125]
[1779007444589,55.35,78026.0,0.1,-0.02775,2e-05,4.48746]
[1779007450631,55.35,78026.83,0.1,-0.02772,2e-05,4.48458]
[1779007453107,55.35,78026.99,0.1,-0.02772,2e-05,4.48388]
[1779007453860,55.35,78026.99,0.1,-0.02772,2e-05,4.48388]
[1779007453208,55.35,78026.99,0.1,-0.02772,2e-05,4.4837]
[1779007459694,55.35,78029.94,0.1,-0.02768,2e-05,4.479]
[1779007460774,55.35,78029.94,0.1,-0.02768,2e-05,4.479]
[1779007460785,55.35,78034.27,0.1,-0.02761,2e-05,4.47027]
[1779007467750,55.35,78035.34,0.1,-0.02758,2e-05,4.46557]
[1779007473792,55.32,78037.69,0.1,-0.02748,2e-05,4.45116]
[1779007478827,55.3,78053.1,0.1,-0.02719,2e-05,4.41328]
[1779007483862,55.3,78053.74,0.1,-0.02718,2e-05,4.41168]
[1779007488897,55.3,78053.82,0.1,-0.02717,2e-05,4.41124]
[1779007493934,55.3,78055.52,0.1,-0.02714,2e-05,4.40736]
[1779007497965,55.3,78072.65,0.1,-0.02687,2e-05,4.37097]
[1779007503000,55.3,78074.5,0.1,-0.02684,2e-05,4.36784]
[1779007508035,55.3,78075.33,0.1,-0.02683,2e-05,4.36617]
[1779007513958,55.3,78075.37,0.1,-0.02683,2e-05,4.36647]
[1779007520937,55.29,78075.5,0.1,-0.0268,2e-05,4.36138]
[1779007536238,55.28,78075.86,0.1,-0.02676,2e-05,4.35597]
[1779007541273,55.28,78075.89,0.1,-0.02676,2e-05,4.35532]
[1779007548322,55.28,78075.77,0.1,-0.02675,2e-05,4.35478]
[1779007553357,55.27,78072.48,0.1,-0.0268,2e-05,4.36115]
[1779007558392,55.27,78071.24,0.1,-0.02681,2e-05,4.36208]
[1779007564435,55.24,78065.37,0.1,-0.02685,2e-05,4.36769]
[1779007569472,55.22,78061.15,0.1,-0.02687,2e-05,4.37004]
[1779007574506,55.2,78059.68,0.1,-0.02685,2e-05,4.367]
[1779007579541,55.19,78059.29,0.1,-0.02684,2e-05,4.36618]
[1779007584576,55.19,78056.22,0.1,-0.02689,2e-05,4.37206]
[1779007590618,55.19,78056.34,0.1,-0.02688,2e-05,4.37103]
[1779007595653,55.19,78056.54,0.1,-0.02686,2e-05,4.36761]
[1779007600690,55.18,78060.45,0.1,-0.02679,2e-05,4.35877]
[1779007605725,55.18,78059.72,0.1,-0.0268,2e-05,4.35976]
[1779007611767,55.18,78059.61,0.1,-0.0268,2e-05,4.3593]
[1779007616802,55.18,78059.8,0.1,-0.02679,2e-05,4.35832]
[1779007621837,55.18,78060.28,0.1,-0.02678,2e-05,4.35672]
[1779007632915,55.17,78059.75,0.1,-0.02677,2e-05,4.3564]
[1779007638138,55.17,78059.75,0.1,-0.02677,2e-05,4.3564]
[1779007653055,55.16,78059.46,0.1,-0.02675,2e-05,4.35221]
[1779007658090,55.16,78059.43,0.1,-0.02674,2e-05,4.35169]
[1779007663128,55.16,78059.17,0.1,-0.02674,2e-05,4.35166]
[1779007669170,55.16,78059.19,0.1,-0.02674,2e-05,4.35093]
[1779007675212,55.15,78059.08,0.1,-0.02673,2e-05,4.35048]
[1779007682261,55.15,78059.26,0.1,-0.02673,2e-05,4.34931]
[1779007687296,55.15,78059.3,0.1,-0.02672,2e-05,4.34866]
[1779007693338,55.15,78059.31,0.1,-0.02672,2e-05,4.34795]
[1779007704415,55.14,78059.13,0.1,-0.02671,2e-05,4.34708]
[1779007712471,55.14,78058.73,0.1,-0.0267,2e-05,4.34465]
[1779007717506,55.14,78058.62,0.1,-0.02669,2e-05,4.34431]
[1779007722541,55.14,78058.41,0.1,-0.02669,2e-05,4.34419]
[1779007734627,55.13,78058.75,0.1,-0.02668,2e-05,4.34215]
[1779007741676,55.13,78058.93,0.1,-0.02667,2e-05,4.341]
[1779007746711,55.13,78062.06,0.1,-0.02662,2e-05,4.33391]
[1779007751746,55.12,78062.9,0.1,-0.0266,2e-05,4.33171]
[1779007757797,55.12,78062.79,0.1,-0.0266,2e-05,4.33146]
[1779007763869,55.12,78062.83,0.1,-0.02659,2e-05,4.33107]
[1779007769882,55.12,78062.77,0.1,-0.02659,2e-05,4.33058]
[1779007774917,55.12,78062.7,0.1,-0.02658,2e-05,4.32799]
[1779007788009,55.12,78062.67,0.1,-0.02657,2e-05,4.32709]
[1779007793043,55.11,78062.65,0.1,-0.02657,2e-05,4.32669]
[1779007802106,55.11,78062.79,0.1,-0.02656,2e-05,4.32573]
[1779007810162,55.11,78062.54,0.1,-0.02656,2e-05,4.32568]
[1779007816206,55.11,78062.53,0.1,-0.02656,2e-05,4.32526]
[1779007825269,55.11,78062.75,0.1,-0.02655,2e-05,4.3241]
[1779007830304,55.1,78062.42,0.1,-0.02655,2e-05,4.3244]
[1779007839367,55.1,78060.25,0.1,-0.02656,2e-05,4.32591]
[1779007844402,55.1,78055.75,0.1,-0.02663,2e-05,4.3349]
[1779007849437,55.1,78057.6,0.1,-0.0266,2e-05,4.33055]
[1779007854605,55.1,78057.79,0.1,-0.0266,2e-05,4.32998]
[1779007854699,55.1,78059.32,0.1,-0.02657,2e-05,4.32651]
[1779007855683,55.1,78059.32,0.1,-0.02657,2e-05,4.32651]
[1779007855707,55.1,78060.11,0.1,-0.02656,2e-05,4.32521]
[1779007861521,55.1,78061.91,0.1,-0.02653,2e-05,4.32101]
[1779007866556,55.1,78061.77,0.1,-0.02653,2e-05,4.321]
[1779007871591,55.09,78066.06,0.1,-0.02646,2e-05,4.31171]
[1779007876631,55.09,78072.2,0.1,-0.02635,2e-05,4.29784]
[1779007881666,55.09,78065.14,0.1,-0.02645,2e-05,4.31125]
[1779007886701,55.08,78065.15,0.1,-0.02645,2e-05,4.31075]
[1779007891736,55.08,78065.37,0.1,-0.02643,2e-05,4.30779]
[1779007897778,55.08,78065.38,0.1,-0.02643,2e-05,4.30761]
[1779007903312,55.08,78065.87,0.1,-0.02642,2e-05,4.30649]
[1779007912884,55.08,78066.34,0.1,-0.02641,2e-05,4.30528]
[1779007917919,55.08,78066.02,0.1,-0.02642,2e-05,4.30586]
[1779007922954,55.08,78066.62,0.1,-0.02641,2e-05,4.30451]
[1779007927989,55.08,78067.01,0.1,-0.0264,2e-05,4.30362]
[1779007934362,55.08,78066.96,0.1,-0.0264,2e-05,4.30367]
[1779007935038,55.08,78070.23,0.1,-0.02635,2e-05,4.29677]
[1779007941080,55.08,78071.26,0.1,-0.02632,2e-05,4.29305]
[1779007947122,55.07,78070.47,0.1,-0.02632,2e-05,4.29315]
[1779007952160,55.07,78070.68,0.1,-0.0263,2e-05,4.28908]
[1779007957195,55.06,78070.17,0.1,-0.0263,2e-05,4.28888]
[1779007962230,55.06,78070.28,0.1,-0.02629,2e-05,4.28738]
[1779007967265,55.05,78070.04,0.1,-0.02628,2e-05,4.28636]
[1779007972300,55.05,78070.21,0.1,-0.02627,2e-05,4.28474]
[1779007977335,55.04,78069.74,0.1,-0.02626,2e-05,4.28447]
[1779007982370,55.04,78078.32,0.1,-0.02612,2e-05,4.26531]
[1779007990426,55.03,78078.83,0.1,-0.0261,2e-05,4.2625]
[1779007999604,55.03,78078.81,0.1,-0.0261,2e-05,4.26232]
[1779008005533,55.01,78078.63,0.1,-0.02605,2e-05,4.25595]
[1779008010568,55.0,78078.63,0.1,-0.02604,2e-05,4.25492]
[1779008020638,55.0,78078.63,0.1,-0.02602,2e-05,4.25057]
[1779008026087,54.99,78078.52,0.1,-0.02601,2e-05,4.24981]
[1779008032723,54.99,78076.54,0.1,-0.02603,2e-05,4.25255]
[1779008037758,54.98,78075.26,0.1,-0.02604,2e-05,4.25423]
[1779008043253,54.98,78075.07,0.1,-0.02604,2e-05,4.25385]
[1779008050849,54.98,78074.0,0.1,-0.02605,2e-05,4.25436]
[1779008057898,54.97,78074.17,0.1,-0.02603,2e-05,4.25272]
[1779008063940,54.97,78074.83,0.1,-0.02602,2e-05,4.2503]
[1779008068975,54.95,78076.11,0.1,-0.02596,2e-05,4.24239]
[1779008074010,54.92,78078.2,0.1,-0.02586,2e-05,4.22864]
[1779008079045,54.92,78078.07,0.1,-0.02585,2e-05,4.22712]
[1779008084081,54.91,78076.85,0.1,-0.02585,2e-05,4.22791]
[1779008089116,54.91,78072.77,0.1,-0.02591,2e-05,4.23572]
[1779008094157,54.91,78072.55,0.1,-0.02591,2e-05,4.23549]
[1779008098186,54.91,78053.97,0.1,-0.0262,2e-05,4.27358]
[1779008103220,54.9,78050.27,0.1,-0.02625,2e-05,4.28023]
[1779008108592,54.9,78054.09,0.1,-0.02618,2e-05,4.27138]
[1779008118325,54.89,78062.29,0.1,-0.02604,2e-05,4.25222]
[1779008123360,54.89,78063.31,0.1,-0.02602,2e-05,4.24929]
[1779008128395,54.89,78063.97,0.1,-0.026,2e-05,4.24699]
[1779008134437,54.88,78063.98,0.1,-0.02598,2e-05,4.24372]
[1779008139472,54.88,78064.0,0.1,-0.02597,2e-05,4.24292]
[1779008144507,54.88,78063.96,0.1,-0.02597,2e-05,4.24224]
[1779008155585,54.87,78063.09,0.1,-0.02597,2e-05,4.24234]
[1779008160620,54.87,78062.14,0.1,-0.02598,2e-05,4.24351]
[1779008167669,54.86,78061.99,0.1,-0.02597,2e-05,4.24269]
[1779008172704,54.86,78062.23,0.1,-0.02596,2e-05,4.24138]
[1779008178746,54.86,78062.23,0.1,-0.02596,2e-05,4.24041]
[1779008183781,54.85,78062.95,0.1,-0.02594,2e-05,4.23812]
[1779008188816,54.85,78063.14,0.1,-0.02593,2e-05,4.23694]
[1779008193248,54.85,78063.03,0.1,-0.02591,2e-05,4.23438]
[1779008198886,54.85,78062.17,0.1,-0.02592,2e-05,4.23509]
[1779008203921,54.84,78062.93,0.1,-0.0259,2e-05,4.23275]
[1779008208924,54.84,78062.41,0.1,-0.02591,2e-05,4.23324]
[1779008210927,54.84,78059.84,0.1,-0.02594,2e-05,4.23828]
[1779008210939,54.84,78059.84,0.1,-0.02594,2e-05,4.23828]
[1779008217026,54.84,78060.02,0.1,-0.02593,2e-05,4.2368]
[1779008222061,54.83,78054.82,0.1,-0.02601,2e-05,4.24685]
[1779008227096,54.83,78054.65,0.1,-0.02601,2e-05,4.24634]
[1779008235152,54.83,78054.35,0.1,-0.026,2e-05,4.24563]
[1779008244215,54.82,78054.95,0.1,-0.02598,2e-05,4.24293]
[1779008249250,54.82,78056.78,0.1,-0.02595,2e-05,4.23836]
[1779008254285,54.82,78056.65,0.1,-0.02593,2e-05,4.23558]
[1779008268383,54.81,78056.66,0.1,-0.02591,2e-05,4.23361]
[1779008276439,54.81,78056.67,0.1,-0.02591,2e-05,4.23251]
[1779008284495,54.8,78056.65,0.1,-0.0259,2e-05,4.2315]
[1779008289531,54.8,78056.57,0.1,-0.0259,2e-05,4.23101]
[1779008294566,54.8,78056.54,0.1,-0.02589,2e-05,4.23043]
[1779008299603,54.79,78050.13,0.1,-0.02599,2e-05,4.24299]
[1779008304637,54.79,78050.26,0.1,-0.02598,2e-05,4.24197]
[1779008309672,54.79,78051.33,0.1,-0.02596,2e-05,4.23903]
[1779008318262,54.79,78050.9,0.1,-0.02595,2e-05,4.23705]
[1779008327800,54.78,78051.07,0.1,-0.02593,2e-05,4.23486]
[1779008332835,54.78,78059.26,0.1,-0.0258,2e-05,4.21725]
[1779008338878,54.78,78060.85,0.1,-0.02577,2e-05,4.21338]
[1779008343913,54.78,78060.89,0.1,-0.02576,2e-05,4.21283]
[1779008347012,54.77,78061.54,0.1,-0.02575,2e-05,4.2113]
[1779008347113,54.77,78062.2,0.1,-0.02574,2e-05,4.20984]
[1779008349216,54.77,78062.3,0.1,-0.02574,2e-05,4.20889]
[1779008349317,54.77,78063.86,0.1,-0.02571,2e-05,4.20492]
[1779008349914,54.77,78063.86,0.1,-0.02571,2e-05,4.20492]
[1779008349957,54.77,78065.04,0.1,-0.02569,2e-05,4.20239]
[1779008354992,54.76,78064.86,0.1,-0.02566,2e-05,4.19914]
[1779008360027,54.74,78065.36,0.1,-0.02563,2e-05,4.1945]
[1779008365062,54.73,78065.2,0.1,-0.02561,2e-05,4.19126]
[1779008370097,54.72,78065.17,0.1,-0.02558,2e-05,4.18778]
[1779008371189,54.72,78065.17,0.1,-0.02558,2e-05,4.18778]
[1779008372261,54.72,78064.97,0.1,-0.02557,2e-05,4.18517]
[1779008378153,54.7,78066.12,0.1,-0.02551,2e-05,4.17791]
[1779008388223,54.67,78065.91,0.1,-0.02546,2e-05,4.17151]
[1779008393258,54.66,78065.03,0.1,-0.02545,2e-05,4.16993]
[1779008398293,54.65,78065.09,0.1,-0.02543,2e-05,4.16643]
[1779008403328,54.64,78067.21,0.1,-0.02537,2e-05,4.15873]
[1779008410378,54.62,78068.25,0.1,-0.02532,2e-05,4.15206]
[1779008415413,54.61,78063.98,0.1,-0.02536,2e-05,4.15764]
[1779008420448,54.6,78064.83,0.1,-0.02533,2e-05,4.15268]
[1779008426492,54.59,78064.8,0.1,-0.0253,2e-05,4.14898]
[1779008432532,54.57,78064.38,0.1,-0.02527,2e-05,4.14382]
[1779008438574,54.56,78064.75,0.1,-0.02524,2e-05,4.13941]
[1779008443609,54.55,78064.58,0.1,-0.02522,2e-05,4.13677]
[1779008444698,54.55,78064.58,0.1,-0.02522,2e-05,4.13677]
[1779008450659,54.54,78064.58,0.1,-0.02519,2e-05,4.13263]
[1779008455695,54.53,78064.58,0.1,-0.02516,2e-05,4.12974]
[1779008460730,54.52,78064.75,0.1,-0.02514,2e-05,4.12656]
[1779008465605,54.51,78064.9,0.1,-0.02512,2e-05,4.12405]
[1779008465765,54.51,78065.03,0.1,-0.02512,2e-05,4.12324]
[1779008466713,54.51,78065.03,0.1,-0.02512,2e-05,4.12324]
[1779008466772,54.5,78065.11,0.1,-0.02511,2e-05,4.12253]
[1779008471807,54.49,78064.28,0.1,-0.0251,2e-05,4.12145]
[1779008474801,54.49,78064.22,0.1,-0.0251,2e-05,4.12051]
[1779008474828,54.49,78064.29,0.1,-0.02509,2e-05,4.11984]
[1779008477383,54.49,78064.38,0.1,-0.02509,2e-05,4.1199]
[1779008477849,54.49,78064.32,0.1,-0.02509,2e-05,4.1195]
[1779008482884,54.48,78064.41,0.1,-0.02507,2e-05,4.11672]
[1779008487919,54.47,78064.44,0.1,-0.02505,2e-05,4.11411]
[1779008492954,54.46,78064.75,0.1,-0.02502,2e-05,4.10868]
[1779008498013,54.45,78065.23,0.1,-0.02499,2e-05,4.10573]
[1779008498114,54.45,78066.1,0.1,-0.02498,2e-05,4.10346]
[1779008500789,54.45,78066.03,0.1,-0.02498,2e-05,4.10377]
[1779008500890,54.45,78066.37,0.1,-0.02498,2e-05,4.10341]
[1779008506047,54.44,78067.43,0.1,-0.02494,2e-05,4.09883]
[1779008511082,54.44,78067.16,0.1,-0.02493,2e-05,4.097]
[1779008516117,54.43,78067.19,0.1,-0.02491,2e-05,4.09456]
[1779008521152,54.42,78067.5,0.1,-0.02489,2e-05,4.09157]
[1779008526189,54.41,78067.29,0.1,-0.02488,2e-05,4.08965]
[1779008530340,54.41,78067.28,0.1,-0.02487,2e-05,4.08827]
[1779008530403,54.4,78067.09,0.1,-0.02487,2e-05,4.08819]
[1779008537029,54.4,78067.06,0.1,-0.02486,2e-05,4.08745]
[1779008543008,54.4,78068.2,0.1,-0.02485,2e-05,4.08553]
[1779008545839,54.4,78068.2,0.1,-0.02485,2e-05,4.0859]
[1779008552371,54.4,78073.32,0.1,-0.02476,2e-05,4.07278]
[1779008557406,54.4,78076.97,0.1,-0.0247,2e-05,4.06467]
[1779008562441,54.4,78078.58,0.1,-0.02467,2e-05,4.06077]
[1779008568483,54.38,78079.2,0.1,-0.02461,2e-05,4.05354]
[1779008573519,54.36,78082.94,0.1,-0.02452,2e-05,4.04104]
[1779008578554,54.36,78083.29,0.1,-0.02451,2e-05,4.03993]
[1779008583589,54.35,78091.67,0.1,-0.02438,1e-05,4.02117]
[1779008589631,54.34,78091.29,0.1,-0.02436,1e-05,4.019]
[1779008594666,54.34,78092.2,0.1,-0.02434,1e-05,4.01602]
[1779008599702,54.34,78103.96,0.1,-0.02416,1e-05,3.99184]
[1779008604737,54.34,78106.37,0.1,-0.02412,1e-05,3.98696]
[1779008609772,54.34,78101.03,0.1,-0.0242,1e-05,3.9977]
[1779008612795,54.34,78084.12,0.1,-0.02444,2e-05,4.02953]
[1779008617830,54.33,78083.34,0.1,-0.02445,2e-05,4.03069]
[1779008623872,54.33,78084.78,0.1,-0.02442,2e-05,4.02726]
[1779008628907,54.33,78088.7,0.1,-0.02436,1e-05,4.01883]
[1779008634949,54.33,78092.44,0.1,-0.0243,1e-05,4.01086]
[1779008639984,54.33,78096.26,0.1,-0.02424,1e-05,4.00284]
[1779008645020,54.33,78097.04,0.1,-0.02423,1e-05,4.001]
[1779008650056,54.33,78097.5,0.1,-0.02422,1e-05,3.99981]
[1779008650155,54.33,78097.5,0.1,-0.02422,1e-05,3.99981]
[1779008651066,54.32,78097.84,0.1,-0.02421,1e-05,3.99859]
[1779008652134,54.32,78097.84,0.1,-0.02421,1e-05,3.99859]
[1779008652602,54.32,78098.6,0.1,-0.0242,1e-05,3.99653]
[1779008653179,54.32,78098.64,0.1,-0.02419,1e-05,3.99592]
[1779008654087,54.32,78098.91,0.1,-0.02419,1e-05,3.99534]
[1779008657740,54.32,78098.67,0.1,-0.02419,1e-05,3.9957]
[1779008658115,54.32,78098.64,0.1,-0.02419,1e-05,3.99523]
[1779008658568,54.32,78098.64,0.1,-0.02419,1e-05,3.99523]
[1779008659122,54.32,78097.86,0.1,-0.0242,1e-05,3.99676]
[1779008662909,54.32,78097.85,0.1,-0.0242,1e-05,3.99664]
[1779008663010,54.32,78097.85,0.1,-0.0242,1e-05,3.99659]
[1779008669192,54.31,78097.74,0.1,-0.02418,1e-05,3.99361]
[1779008674227,54.3,78096.61,0.1,-0.02416,1e-05,3.991]
[1779008679262,54.29,78096.57,0.1,-0.02414,1e-05,3.98844]
[1779008684297,54.28,78095.76,0.1,-0.02414,1e-05,3.98744]
[1779008686975,54.28,78095.71,0.1,-0.02413,1e-05,3.98702]
[1779008686994,54.27,78095.69,0.1,-0.02413,1e-05,3.98601]
[1779008689835,54.27,78086.77,0.1,-0.02426,1e-05,4.00394]
[1779008689858,54.27,78084.58,0.1,-0.02429,1e-05,4.00829]
[1779008690275,54.27,78084.58,0.1,-0.02429,1e-05,4.00829]
[1779008690339,54.27,78082.79,0.1,-0.02432,1e-05,4.01183]
[1779008695374,54.27,78066.38,0.1,-0.02456,2e-05,4.04458]
[1779008696793,54.27,78066.38,0.1,-0.02456,2e-05,4.04458]
[1779008697015,54.27,78066.38,0.1,-0.02456,2e-05,4.04458]
[1779008699181,54.27,78059.45,0.1,-0.02466,2e-05,4.05779]
[1779008699395,54.26,78051.69,0.1,-0.02478,2e-05,4.07346]
[1779008701411,54.26,78046.2,0.1,-0.02486,2e-05,4.08451]
[1779008701418,54.26,78047.56,0.1,-0.02484,2e-05,4.08152]
[1779008706452,54.25,78058.61,0.1,-0.02464,2e-05,4.05568]
[1779008711487,54.24,78060.58,0.1,-0.02459,2e-05,4.04856]
[1779008716522,54.23,78062.51,0.1,-0.02454,2e-05,4.04162]
[1779008721557,54.22,78062.68,0.1,-0.02452,2e-05,4.03837]
[1779008727599,54.21,78063.2,0.1,-0.02448,2e-05,4.03393]
[1779008732634,54.2,78062.73,0.1,-0.02446,2e-05,4.02987]
[1779008737669,54.19,78063.18,0.1,-0.02443,2e-05,4.0263]
[1779008742959,54.18,78063.32,0.1,-0.02442,2e-05,4.02394]
[1779008748746,54.17,78063.58,0.1,-0.02439,2e-05,4.01987]
[1779008753781,54.16,78064.21,0.1,-0.02436,2e-05,4.01611]
[1779008759823,54.15,78063.96,0.1,-0.02434,2e-05,4.0137]
[1779008764863,54.14,78064.67,0.1,-0.02431,2e-05,4.00986]
[1779008770905,54.13,78064.81,0.1,-0.02429,2e-05,4.00674]
[1779008775940,54.12,78064.85,0.1,-0.02427,2e-05,4.00431]
[1779008780976,54.11,78064.78,0.1,-0.02426,1e-05,4.00213]
[1779008786011,54.11,78064.81,0.1,-0.02424,1e-05,3.99977]
[1779008791046,54.1,78064.67,0.1,-0.02421,1e-05,3.99552]
[1779008796081,54.09,78064.69,0.1,-0.0242,1e-05,3.99323]
[1779008803130,54.08,78064.69,0.1,-0.02417,1e-05,3.98971]
[1779008809172,54.07,78064.69,0.1,-0.02415,1e-05,3.98714]
[1779008815218,54.06,78064.76,0.1,-0.02413,1e-05,3.98447]
[1779008820253,54.05,78064.45,0.1,-0.02412,1e-05,3.98303]
[1779008825288,54.04,78064.55,0.1,-0.02411,1e-05,3.98079]
[1779008831332,54.04,78064.51,0.1,-0.02409,1e-05,3.97844]
[1779008836367,54.03,78064.58,0.1,-0.02407,1e-05,3.97629]
[1779008841402,54.02,78064.57,0.1,-0.02406,1e-05,3.97431]
[1779008846437,54.01,78064.67,0.1,-0.02404,1e-05,3.97213]
[1779008851472,54.01,78064.54,0.1,-0.02402,1e-05,3.96818]
[1779008856510,54.0,78064.87,0.1,-0.024,1e-05,3.96557]
[1779008861545,53.99,78064.84,0.1,-0.02399,1e-05,3.96371]
[1779008866580,53.99,78065.05,0.1,-0.02397,1e-05,3.96139]
[1779008871615,53.98,78065.02,0.1,-0.02396,1e-05,3.95956]
[1779008876650,53.97,78065.05,0.1,-0.02394,1e-05,3.95763]
[1779008883282,53.97,78065.02,0.1,-0.02393,1e-05,3.95621]
[1779008894776,53.95,78062.39,0.1,-0.02394,1e-05,3.95632]
[1779008903839,53.94,78063.03,0.1,-0.0239,1e-05,3.95179]
[1779008910888,53.93,78063.36,0.1,-0.02388,1e-05,3.94868]
[1779008915924,53.92,78063.49,0.1,-0.02385,1e-05,3.94445]
[1779008920959,53.92,78063.46,0.1,-0.02384,1e-05,3.94281]
[1779008925994,53.91,78063.1,0.1,-0.02383,1e-05,3.94184]
[1779008931029,53.91,78070.02,0.1,-0.02372,1e-05,3.92629]
[1779008936067,53.9,78078.36,0.1,-0.02359,1e-05,3.90811]
[1779008943116,53.89,78080.04,0.1,-0.02355,1e-05,3.90279]
[1779008948153,53.89,78083.27,0.1,-0.02349,1e-05,3.89495]
[1779008953188,53.88,78089.27,0.1,-0.02339,1e-05,3.88167]
[1779008958223,53.88,78089.31,0.1,-0.02338,1e-05,3.88032]
[1779008963258,53.87,78089.54,0.1,-0.02337,1e-05,3.87832]
[1779008968293,53.87,78091.19,0.1,-0.02334,1e-05,3.87374]
[1779008973328,53.86,78095.19,0.1,-0.02326,1e-05,3.86237]
[1779008980377,53.86,78087.5,0.1,-0.02335,1e-05,3.87583]
[1779008985412,53.85,78087.49,0.1,-0.02335,1e-05,3.87457]
[1779008990448,53.85,78079.45,0.1,-0.02345,1e-05,3.8893]
[1779008995483,53.84,78077.28,0.1,-0.02348,1e-05,3.89222]
[1779009000518,53.84,78077.11,0.1,-0.02347,1e-05,3.89113]
[1779009006560,53.83,78078.75,0.1,-0.02343,1e-05,3.88616]
[1779009011595,53.83,78078.84,0.1,-0.02342,1e-05,3.88459]
[1779009017637,53.82,78079.6,0.1,-0.0234,1e-05,3.88143]
[1779009023223,53.82,78079.51,0.1,-0.02339,1e-05,3.88053]
[1779009028714,53.81,78078.69,0.1,-0.02339,1e-05,3.88027]
[1779009033749,53.81,78078.67,0.1,-0.02337,1e-05,3.87674]
[1779009038785,53.8,78079.43,0.1,-0.02335,1e-05,3.8739]
[1779009043819,53.8,78071.67,0.1,-0.02345,1e-05,3.88806]
[1779009049861,53.79,78074.14,0.1,-0.0234,1e-05,3.88148]
[1779009054896,53.79,78080.22,0.1,-0.02331,1e-05,3.86815]
[1779009059931,53.78,78082.47,0.1,-0.02326,1e-05,3.86251]
[1779009064966,53.78,78082.93,0.1,-0.02325,1e-05,3.86047]
[1779009072015,53.77,78083.09,0.1,-0.02324,1e-05,3.8586]
[1779009076601,53.77,78085.28,0.1,-0.0232,1e-05,3.85359]
[1779009077050,53.77,78085.25,0.1,-0.0232,1e-05,3.85323]
[1779009077693,53.77,78085.25,0.1,-0.0232,1e-05,3.85323]
[1779009078057,53.77,78085.18,0.1,-0.0232,1e-05,3.85364]
[1779009083092,53.76,78084.67,0.1,-0.0232,1e-05,3.85359]
[1779009088127,53.76,78084.68,0.1,-0.02319,1e-05,3.8525]
[1779009093162,53.76,78084.75,0.1,-0.02317,1e-05,3.84909]
[1779009099205,53.75,78084.75,0.1,-0.02316,1e-05,3.84783]
[1779009104300,53.75,78084.79,0.1,-0.02316,1e-05,3.84692]
[1779009112295,53.74,78084.92,0.1,-0.02314,1e-05,3.8448]
[1779009117330,53.74,78086.32,0.1,-0.02311,1e-05,3.841]
[1779009123373,53.74,78089.28,0.1,-0.02306,1e-05,3.83396]
[1779009128407,53.73,78094.94,0.1,-0.02297,1e-05,3.82191]
[1779009133442,53.7,78095.02,0.1,-0.02291,1e-05,3.81279]
[1779009139485,53.69,78095.47,0.1,-0.02289,1e-05,3.80984]
[1779009144520,53.69,78094.6,0.1,-0.02289,1e-05,3.81086]
[1779009152576,53.69,78095.37,0.1,-0.02286,1e-05,3.80605]
[1779009157611,53.68,78097.25,0.1,-0.02283,1e-05,3.80172]
[1779009162647,53.68,78100.92,0.1,-0.02277,1e-05,3.79393]
[1779009167682,53.68,78101.57,0.1,-0.02276,1e-05,3.79213]
[1779009172717,53.66,78101.81,0.1,-0.02273,1e-05,3.78756]
[1779009177754,53.65,78101.7,0.1,-0.0227,1e-05,3.78327]
[1779009182789,53.63,78102.33,0.1,-0.02266,1e-05,3.77783]
[1779009188831,53.62,78108.92,0.1,-0.02255,1e-05,3.76232]
[1779009193866,53.62,78109.96,0.1,-0.02253,1e-05,3.76006]
[1779009198901,53.62,78110.31,0.1,-0.02252,1e-05,3.75917]
[1779009203936,53.62,78108.88,0.1,-0.02254,1e-05,3.76177]
[1779009209170,53.62,78108.68,0.1,-0.02254,1e-05,3.76199]
[1779009217886,53.62,78108.45,0.1,-0.02253,1e-05,3.76]
[1779009223070,53.62,78104.59,0.1,-0.02259,1e-05,3.76716]
[1779009234147,53.62,78102.69,0.1,-0.02261,1e-05,3.77035]
[1779009239182,53.61,78099.68,0.1,-0.02265,1e-05,3.77594]
[1779009246231,53.61,78098.74,0.1,-0.02266,1e-05,3.77732]
[1779009251266,53.61,78098.91,0.1,-0.02266,1e-05,3.77665]
[1779009257308,53.61,78099.02,0.1,-0.02265,1e-05,3.77602]
[1779009264357,53.61,78099.21,0.1,-0.02265,1e-05,3.77517]
[1779009269392,53.61,78099.23,0.1,-0.02264,1e-05,3.77479]
[1779009274427,53.61,78099.42,0.1,-0.02262,1e-05,3.77188]
[1779009279462,53.61,78100.19,0.1,-0.02261,1e-05,3.77004]
[1779009285504,53.6,78100.41,0.1,-0.02261,1e-05,3.76923]
[1779009290539,53.6,78100.27,0.1,-0.02261,1e-05,3.76918]
[1779009295574,53.6,78100.16,0.1,-0.0226,1e-05,3.76907]
[1779009303603,53.6,78099.97,0.1,-0.02261,1e-05,3.76925]
[1779009309672,53.6,78097.01,0.1,-0.02264,1e-05,3.77426]
[1779009314707,53.6,78104.62,0.1,-0.02253,1e-05,3.759]
[1779009321756,53.6,78108.98,0.1,-0.02247,1e-05,3.75028]
[1779009326791,53.6,78110.92,0.1,-0.02244,1e-05,3.74638]
[1779009331826,53.6,78119.97,0.1,-0.0223,1e-05,3.72655]
[1779009336861,53.6,78120.02,0.1,-0.0223,1e-05,3.72652]
[1779009342904,53.6,78120.74,0.1,-0.02229,1e-05,3.7252]
[1779009348277,53.6,78121.25,0.1,-0.02228,1e-05,3.72426]
[1779009353325,53.6,78121.84,0.1,-0.02227,1e-05,3.7232]
[1779009359016,53.6,78125.0,0.1,-0.02223,1e-05,3.71721]
[1779009364051,53.6,78125.77,0.1,-0.02222,1e-05,3.71584]
[1779009369086,53.6,78125.76,0.1,-0.02222,1e-05,3.71599]
[1779009375128,53.6,78125.09,0.1,-0.02223,1e-05,3.71742]
[1779009380163,53.6,78125.63,0.1,-0.02223,1e-05,3.71649]
[1779009385198,53.6,78125.43,0.1,-0.02223,1e-05,3.71698]
[1779009390233,53.6,78123.86,0.1,-0.02225,1e-05,3.7201]
[1779009395268,53.6,78123.52,0.1,-0.02224,1e-05,3.71866]
[1779009400303,53.6,78123.2,0.1,-0.02225,1e-05,3.71933]
[1779009408359,53.6,78122.94,0.1,-0.02225,1e-05,3.7199]
[1779009413394,53.6,78125.21,0.1,-0.02222,1e-05,3.71557]
[1779009418429,53.6,78125.51,0.1,-0.02222,1e-05,3.71507]
[1779009423464,53.6,78122.94,0.1,-0.02226,1e-05,3.72012]
[1779009428499,53.6,78122.8,0.1,-0.02226,1e-05,3.72068]
[1779009433534,53.6,78120.18,0.1,-0.0223,1e-05,3.72595]
[1779009439362,53.6,78120.31,0.1,-0.0223,1e-05,3.72564]
[1779009444416,53.6,78118.39,0.1,-0.02232,1e-05,3.72924]
[1779009450465,53.6,78117.26,0.1,-0.02234,1e-05,3.7314]
[1779009456696,53.6,78101.97,0.1,-0.02254,1e-05,3.75881]
[1779009461730,53.6,78100.15,0.1,-0.02256,1e-05,3.76207]
[1779009468551,53.6,78100.99,0.1,-0.02255,1e-05,3.76018]
[1779009474823,53.6,78100.62,0.1,-0.02255,1e-05,3.76029]
[1779009479858,53.6,78096.08,0.1,-0.02261,1e-05,3.76883]
[1779009487919,53.59,78095.29,0.1,-0.02262,1e-05,3.76976]
[1779009500008,53.59,78095.7,0.1,-0.02261,1e-05,3.76805]
[1779009505047,53.59,78096.15,0.1,-0.0226,1e-05,3.76681]
[1779009510083,53.59,78095.95,0.1,-0.0226,1e-05,3.76686]
[1779009518141,53.59,78097.88,0.1,-0.02256,1e-05,3.76037]
[1779009524182,53.58,78095.83,0.1,-0.02258,1e-05,3.76401]
[1779009525303,53.58,78095.83,0.1,-0.02258,1e-05,3.76401]
[1779009525404,53.58,78095.83,0.1,-0.02258,1e-05,3.76395]
[1779009526410,53.58,78095.83,0.1,-0.02258,1e-05,3.76395]
[1779009526509,53.59,78095.83,0.1,-0.02259,1e-05,3.76436]
[1779009533245,53.58,78094.99,0.1,-0.02259,1e-05,3.76558]
[1779009539801,53.58,78094.84,0.1,-0.0226,1e-05,3.7657]
[1779009545329,53.58,78095.05,0.1,-0.02259,1e-05,3.76477]
[1779009552378,53.58,78095.04,0.1,-0.02259,1e-05,3.76442]
[1779009557413,53.58,78094.82,0.1,-0.02259,1e-05,3.7646]
[1779009562448,53.58,78094.83,0.1,-0.02259,1e-05,3.76433]
[1779009567483,53.58,78094.8,0.1,-0.02258,1e-05,3.76417]
[1779009572518,53.58,78092.04,0.1,-0.02261,1e-05,3.76719]
[1779009577553,53.58,78092.37,0.1,-0.0226,1e-05,3.76632]
[1779009583701,53.58,78093.66,0.1,-0.02258,1e-05,3.76367]
[1779009589642,53.57,78094.71,0.1,-0.02257,1e-05,3.76127]
[1779009594677,53.57,78098.3,0.1,-0.02251,1e-05,3.75408]
[1779009600052,53.57,78109.15,0.1,-0.02236,1e-05,3.73287]
[1779009605550,53.57,78119.69,0.1,-0.02221,1e-05,3.71266]
[1779009610789,53.58,78115.32,0.1,-0.02228,1e-05,3.72149]
[1779009615827,53.58,78114.79,0.1,-0.02229,1e-05,3.72274]
[1779009621063,53.58,78115.05,0.1,-0.02228,1e-05,3.72241]
[1779009628920,53.58,78117.19,0.1,-0.02226,1e-05,3.71913]
[1779009633955,53.59,78115.07,0.1,-0.02229,1e-05,3.72301]
[1779009638990,53.59,78115.59,0.1,-0.0223,1e-05,3.7236]
[1779009645032,53.6,78112.45,0.1,-0.02235,1e-05,3.73085]
[1779009650067,53.6,78110.76,0.1,-0.02237,1e-05,3.73431]
[1779009658123,53.6,78110.51,0.1,-0.02238,1e-05,3.73507]
[1779009663158,53.6,78109.96,0.1,-0.02239,1e-05,3.73631]
[1779009671216,53.6,78109.76,0.1,-0.02239,1e-05,3.73698]
[1779009676252,53.6,78109.39,0.1,-0.0224,1e-05,3.73788]
[1779009681287,53.6,78109.63,0.1,-0.0224,1e-05,3.73759]
[1779009687604,53.6,78109.76,0.1,-0.0224,1e-05,3.73745]
[1779009688222,53.6,78109.76,0.1,-0.0224,1e-05,3.73745]
[1779009693372,53.6,78109.68,0.1,-0.02239,1e-05,3.73623]
[1779009698986,53.61,78109.46,0.1,-0.02239,1e-05,3.73679]
[1779009705456,53.61,78104.28,0.1,-0.02247,1e-05,3.74698]
[1779009711498,53.61,78105.3,0.1,-0.02245,1e-05,3.74498]
[1779009719554,53.61,78106.52,0.1,-0.02244,1e-05,3.74253]
[1779009724589,53.61,78104.95,0.1,-0.02246,1e-05,3.74551]
[1779009729624,53.6,78104.66,0.1,-0.02246,1e-05,3.74594]
[1779009738688,53.6,78104.07,0.1,-0.02247,1e-05,3.74679]
[1779009743723,53.6,78103.93,0.1,-0.02247,1e-05,3.74687]
[1779009749765,53.6,78099.71,0.1,-0.02253,1e-05,3.75487]
[1779009754800,53.6,78097.39,0.1,-0.02254,1e-05,3.75692]
[1779009759835,53.6,78094.85,0.1,-0.02258,1e-05,3.76157]
[1779009764870,53.6,78094.34,0.1,-0.02258,1e-05,3.76223]
[1779009769905,53.6,78094.43,0.1,-0.02258,1e-05,3.76171]
[1779009774941,53.6,78095.22,0.1,-0.02257,1e-05,3.75984]
[1779009779983,53.59,78094.97,0.1,-0.02257,1e-05,3.76003]
[1779009785020,53.59,78097.09,0.1,-0.02253,1e-05,3.75557]
[1779009790055,53.59,78098.44,0.1,-0.02251,1e-05,3.75266]
[1779009799118,53.59,78098.01,0.1,-0.02252,1e-05,3.75301]
[1779009804155,53.59,78097.83,0.1,-0.02252,1e-05,3.75313]
[1779009809191,53.59,78096.48,0.1,-0.02253,1e-05,3.75555]
[1779009814226,53.59,78094.72,0.1,-0.02255,1e-05,3.75658]
[1779009824296,53.59,78094.69,0.1,-0.02254,1e-05,3.75615]
[1779009831345,53.59,78095.38,0.1,-0.02253,1e-05,3.75447]
[1779009837390,53.58,78094.96,0.1,-0.02253,1e-05,3.75502]
[1779009842425,53.58,78094.64,0.1,-0.02254,1e-05,3.75541]
[1779009849474,53.58,78095.99,0.1,-0.02252,1e-05,3.75244]
[1779009854509,53.58,78095.42,0.1,-0.02252,1e-05,3.75333]
[1779009858753,53.58,78095.82,0.1,-0.02252,1e-05,3.7525]
[1779009858814,53.58,78095.64,0.1,-0.02252,1e-05,3.75272]
[1779009859545,53.58,78095.64,0.1,-0.02252,1e-05,3.75272]
[1779009861362,53.58,78084.59,0.1,-0.02268,1e-05,3.77492]
[1779009861411,53.59,78072.6,0.1,-0.02286,1e-05,3.79926]
[1779009861836,53.59,78072.6,0.1,-0.02286,1e-05,3.79926]
[1779009862264,53.59,78072.6,0.1,-0.02286,1e-05,3.79926]
[1779009867290,53.59,78079.07,0.1,-0.02276,1e-05,3.78656]
[1779009867391,53.59,78079.24,0.1,-0.02276,1e-05,3.78602]
[1779009872772,53.59,78079.13,0.1,-0.02276,1e-05,3.78555]
[1779009872873,53.59,78079.34,0.1,-0.02276,1e-05,3.78552]
[1779009878683,53.59,78079.86,0.1,-0.02275,1e-05,3.7839]
[1779009883718,53.59,78087.47,0.1,-0.02264,1e-05,3.76855]
[1779009888753,53.59,78103.92,0.1,-0.0224,1e-05,3.73618]
[1779009893788,53.59,78109.5,0.1,-0.02232,1e-05,3.72528]
[1779009898823,53.59,78109.3,0.1,-0.02232,1e-05,3.72567]
[1779009903860,53.59,78101.79,0.1,-0.02243,1e-05,3.74018]
[1779009908895,53.59,78096.91,0.1,-0.0225,1e-05,3.74947]
[1779009913930,53.59,78096.69,0.1,-0.0225,1e-05,3.74963]
[1779009919972,53.58,78094.01,0.1,-0.02253,1e-05,3.75451]
[1779009925007,53.58,78090.75,0.1,-0.02258,1e-05,3.76057]
[1779009935078,53.58,78091.11,0.1,-0.02256,1e-05,3.75701]
[1779009940113,53.58,78089.93,0.1,-0.02257,1e-05,3.75903]
[1779009946155,53.58,78089.89,0.1,-0.02257,1e-05,3.75875]
[1779009952197,53.58,78090.1,0.1,-0.02256,1e-05,3.75799]
[1779009958240,53.58,78090.42,0.1,-0.02256,1e-05,3.75705]
[1779009963274,53.57,78091.15,0.1,-0.02254,1e-05,3.75533]
[1779009968309,53.57,78091.95,0.1,-0.02253,1e-05,3.75356]
[1779009973344,53.57,78091.79,0.1,-0.02253,1e-05,3.75367]
[1779009980393,53.57,78090.83,0.1,-0.02254,1e-05,3.75526]
[1779009994491,53.57,78091.17,0.1,-0.02252,1e-05,3.75178]
[1779009999526,53.57,78091.49,0.1,-0.02252,1e-05,3.75093]
[1779010005571,53.57,78091.57,0.1,-0.02251,1e-05,3.7505]
[1779010010606,53.57,78091.78,0.1,-0.02251,1e-05,3.74986]
[1779010018663,53.57,78091.64,0.1,-0.02251,1e-05,3.74976]
[1779010030476,53.57,78091.56,0.1,-0.02251,1e-05,3.74977]
[1779010035569,53.56,78091.74,0.1,-0.0225,1e-05,3.7488]
[1779010041824,53.56,78091.78,0.1,-0.0225,1e-05,3.74839]
[1779010047866,53.56,78092.09,0.1,-0.02249,1e-05,3.74751]
[1779010053908,53.56,78092.54,0.1,-0.02247,1e-05,3.7442]
[1779010063978,53.56,78092.63,0.1,-0.02247,1e-05,3.74366]
[1779010072034,53.56,78092.57,0.1,-0.02247,1e-05,3.74351]
[1779010079083,53.56,78092.69,0.1,-0.02246,1e-05,3.74304]
[1779010084118,53.56,78092.66,0.1,-0.02246,1e-05,3.74294]
[1779010089153,53.56,78092.56,0.1,-0.02246,1e-05,3.74297]
[1779010099223,53.55,78092.56,0.1,-0.02246,1e-05,3.74266]
[1779010109293,53.55,78092.56,0.1,-0.02246,1e-05,3.74234]
[1779010118359,53.55,78092.72,0.1,-0.02244,1e-05,3.73956]
[1779010123394,53.55,78094.63,0.1,-0.02241,1e-05,3.7357]
[1779010129436,53.55,78096.48,0.1,-0.02239,1e-05,3.73197]
[1779010134471,53.55,78096.41,0.1,-0.02239,1e-05,3.732]
[1779010140513,53.55,78096.55,0.1,-0.02238,1e-05,3.73161]
[1779010145548,53.55,78101.72,0.1,-0.02231,1e-05,3.7215]
[1779010150583,53.55,78102.09,0.1,-0.0223,1e-05,3.7208]
[1779010155618,53.55,78101.89,0.1,-0.02231,1e-05,3.72122]
[1779010160653,53.55,78102.11,0.1,-0.0223,1e-05,3.72082]
[1779010165688,53.55,78102.33,0.1,-0.0223,1e-05,3.72041]
[1779010170723,53.55,78102.34,0.1,-0.0223,1e-05,3.7204]
[1779010175758,53.55,78102.29,0.1,-0.02229,1e-05,3.71834]
[1779010182807,53.55,78102.31,0.1,-0.02229,1e-05,3.71829]
[1779010187842,53.55,78103.26,0.1,-0.02228,1e-05,3.71644]
[1779010192877,53.55,78103.69,0.1,-0.02227,1e-05,3.71559]
[1779010197912,53.55,78108.67,0.1,-0.0222,1e-05,3.70597]
[1779010202947,53.55,78115.82,0.1,-0.0221,1e-05,3.69231]
[1779010207982,53.55,78115.87,0.1,-0.0221,1e-05,3.69243]
[1779010213017,53.55,78115.78,0.1,-0.0221,1e-05,3.69283]
[1779010219059,53.55,78115.3,0.1,-0.02211,1e-05,3.69406]
[1779010224094,53.55,78116.34,0.1,-0.0221,1e-05,3.69234]
[1779010229129,53.56,78115.94,0.1,-0.02211,1e-05,3.69343]
[1779010234167,53.56,78115.61,0.1,-0.0221,1e-05,3.69224]
[1779010239202,53.56,78115.57,0.1,-0.02211,1e-05,3.69268]
[1779010244237,53.56,78115.47,0.1,-0.02211,1e-05,3.69324]
[1779010256321,53.56,78115.4,0.1,-0.02212,1e-05,3.69429]
[1779010261553,53.56,78102.88,0.1,-0.0223,1e-05,3.71885]
[1779010266560,53.56,78099.59,0.1,-0.02234,1e-05,3.72537]
[1779010272433,53.57,78096.72,0.1,-0.02239,1e-05,3.73103]
[1779010277468,53.57,78097.45,0.1,-0.02238,1e-05,3.72963]
[1779010283407,53.57,78097.67,0.1,-0.02237,1e-05,3.72921]
[1779010289552,53.57,78096.89,0.1,-0.02238,1e-05,3.7307]
[1779010295594,53.57,78096.37,0.1,-0.02238,1e-05,3.72951]
[1779010298603,53.57,78096.37,0.1,-0.02238,1e-05,3.72951]
[1779010298699,53.57,78096.37,0.1,-0.02238,1e-05,3.72948]
[1779010299624,53.56,78096.61,0.1,-0.02237,1e-05,3.729]
[1779010304659,53.56,78096.25,0.1,-0.02238,1e-05,3.72965]
[1779010309694,53.56,78097.99,0.1,-0.02235,1e-05,3.72622]
[1779010314729,53.56,78092.46,0.1,-0.02243,1e-05,3.73692]
[1779010319765,53.56,78092.19,0.1,-0.02243,1e-05,3.73732]
[1779010327821,53.56,78092.53,0.1,-0.02243,1e-05,3.73648]
[1779010332856,53.56,78092.57,0.1,-0.02243,1e-05,3.7363]
[1779010337891,53.56,78092.82,0.1,-0.02242,1e-05,3.73573]
[1779010342926,53.56,78092.65,0.1,-0.02243,1e-05,3.73597]
[1779010347961,53.56,78092.64,0.1,-0.02242,1e-05,3.7359]
[1779010354003,53.56,78092.44,0.1,-0.02241,1e-05,3.73402]
[1779010360046,53.56,78092.28,0.1,-0.02242,1e-05,3.73424]
[1779010365081,53.56,78092.38,0.1,-0.02241,1e-05,3.73396]
[1779010377165,53.56,78092.57,0.1,-0.02241,1e-05,3.73339]
[1779010385222,53.56,78092.58,0.1,-0.02241,1e-05,3.73326]
[1779010390258,53.56,78091.84,0.1,-0.02242,1e-05,3.73464]
[1779010400328,53.56,78091.84,0.1,-0.02242,1e-05,3.73447]
[1779010405363,53.56,78097.1,0.1,-0.02234,1e-05,3.72417]
[1779010411405,53.56,78097.52,0.1,-0.02232,1e-05,3.7212]
[1779010417057,53.56,78097.47,0.1,-0.02233,1e-05,3.7213]
[1779010422482,53.56,78097.55,0.1,-0.02232,1e-05,3.72119]
[1779010428524,53.56,78097.33,0.1,-0.02233,1e-05,3.72163]
[1779010432311,53.56,78097.39,0.1,-0.02233,1e-05,3.72152]
[1779010432552,53.56,78096.23,0.1,-0.02234,1e-05,3.72378]
[1779010433443,53.56,78096.23,0.1,-0.02234,1e-05,3.72378]
[1779010433559,53.56,78094.11,0.1,-0.02238,1e-05,3.72851]
[1779010440609,53.56,78091.21,0.1,-0.02242,1e-05,3.73404]
[1779010444822,53.56,78092.3,0.1,-0.0224,1e-05,3.73186]
[1779010452693,53.56,78093.59,0.1,-0.02239,1e-05,3.72966]
[1779010461756,53.56,78093.53,0.1,-0.02239,1e-05,3.73028]
[1779010466791,53.56,78093.39,0.1,-0.02239,1e-05,3.73088]
[1779010473840,53.57,78090.97,0.1,-0.02242,1e-05,3.73381]
[1779010478875,53.57,78085.55,0.1,-0.0225,1e-05,3.74458]
[1779010483910,53.57,78087.25,0.1,-0.02248,1e-05,3.74145]
[1779010488946,53.57,78090.23,0.1,-0.02243,1e-05,3.73586]
[1779010490821,53.57,78090.47,0.1,-0.02243,1e-05,3.73544]
[1779010495995,53.57,78090.78,0.1,-0.02243,1e-05,3.73485]
[1779010501034,53.57,78090.2,0.1,-0.02244,1e-05,3.73594]
[1779010507076,53.57,78090.23,0.1,-0.02243,1e-05,3.73583]
[1779010515133,53.57,78091.63,0.1,-0.02241,1e-05,3.73305]
[1779010521207,53.57,78093.18,0.1,-0.02239,1e-05,3.73004]
[1779010526242,53.57,78093.25,0.1,-0.02239,1e-05,3.72991]
[1779010533291,53.57,78093.68,0.1,-0.02237,1e-05,3.7269]
[1779010538326,53.57,78094.72,0.1,-0.02236,1e-05,3.7249]
[1779010543361,53.57,78093.09,0.1,-0.02238,1e-05,3.72809]
[1779010549404,53.57,78088.91,0.1,-0.02244,1e-05,3.7362]
[1779010554438,53.57,78088.28,0.1,-0.02245,1e-05,3.73736]
[1779010563289,53.57,78088.21,0.1,-0.02245,1e-05,3.73748]
[1779010568536,53.57,78088.53,0.1,-0.02244,1e-05,3.7367]
[1779010582634,53.57,78087.14,0.1,-0.02246,1e-05,3.73917]
[1779010592704,53.57,78086.48,0.1,-0.02246,1e-05,3.73808]
[1779010597739,53.57,78086.11,0.1,-0.02246,1e-05,3.73871]
[1779010603782,53.57,78085.8,0.1,-0.02247,1e-05,3.7392]
[1779010609823,53.56,78086.05,0.1,-0.02246,1e-05,3.7386]
[1779010617880,53.56,78085.92,0.1,-0.02246,1e-05,3.73871]
[1779010623922,53.56,78085.94,0.1,-0.02246,1e-05,3.73857]
[1779010631978,53.56,78085.41,0.1,-0.02247,1e-05,3.73944]
[1779010638024,53.56,78085.55,0.1,-0.02247,1e-05,3.73906]
[1779010647088,53.56,78083.42,0.1,-0.02249,1e-05,3.74302]
[1779010658165,53.56,78083.29,0.1,-0.02248,1e-05,3.74083]
[1779010663301,53.56,78083.29,0.1,-0.02248,1e-05,3.74076]
[1779010670249,53.56,78083.55,0.1,-0.02248,1e-05,3.74012]
[1779010675284,53.56,78083.41,0.1,-0.02248,1e-05,3.74032]
[1779010681326,53.56,78083.37,0.1,-0.02248,1e-05,3.74031]
[1779010689382,53.56,78083.53,0.1,-0.02247,1e-05,3.73987]
[1779010694423,53.56,78083.53,0.1,-0.02247,1e-05,3.7398]
[1779010699458,53.56,78079.28,0.1,-0.02253,1e-05,3.74802]
[1779010704507,53.56,78077.23,0.1,-0.02256,1e-05,3.75186]
[1779010710549,53.56,78075.68,0.1,-0.02258,1e-05,3.75465]
[1779010715584,53.56,78068.97,0.1,-0.02267,1e-05,3.76539]
[1779010720619,53.56,78068.99,0.1,-0.02266,1e-05,3.76505]
[1779010725654,53.55,78068.87,0.1,-0.02266,1e-05,3.76499]
[1779010730689,53.55,78080.85,0.1,-0.02249,1e-05,3.74136]
[1779010735724,53.55,78081.11,0.1,-0.02249,1e-05,3.74077]
[1779010742773,53.55,78081.7,0.1,-0.02248,1e-05,3.73951]
[1779010748815,53.55,78081.98,0.1,-0.02247,1e-05,3.73893]
[1779010753850,53.55,78082.0,0.1,-0.02247,1e-05,3.73889]
[1779010758885,53.55,78082.19,0.1,-0.02247,1e-05,3.73855]
[1779010764927,53.55,78081.45,0.1,-0.02248,1e-05,3.74005]
[1779010771976,53.55,78081.89,0.1,-0.02246,1e-05,3.73707]
[1779010777011,53.55,78081.86,0.1,-0.02246,1e-05,3.73717]
[1779010787081,53.55,78081.86,0.1,-0.02246,1e-05,3.73723]
[1779010792116,53.55,78085.13,0.1,-0.02242,1e-05,3.73087]
[1779010797151,53.55,78091.56,0.1,-0.02233,1e-05,3.71841]
[1779010802186,53.55,78106.01,0.1,-0.02212,1e-05,3.69066]
[1779010807221,53.56,78097.28,0.1,-0.02225,1e-05,3.70789]
[1779010812256,53.56,78097.25,0.1,-0.02225,1e-05,3.70813]
[1779010818299,53.56,78097.56,0.1,-0.02225,1e-05,3.70771]
[1779010825348,53.56,78096.58,0.1,-0.02226,1e-05,3.70977]
[1779010830383,53.56,78091.94,0.1,-0.02233,1e-05,3.71884]
[1779010835419,53.56,78091.82,0.1,-0.02232,1e-05,3.71691]
[1779010841461,53.56,78091.85,0.1,-0.02232,1e-05,3.71687]
[1779010848050,53.56,78091.85,0.1,-0.02232,1e-05,3.71687]
[1779010856301,53.56,78091.85,0.1,-0.02232,1e-05,3.71689]
[1779010862997,53.56,78091.89,0.1,-0.02232,1e-05,3.71685]
[1779010870664,53.56,78090.32,0.1,-0.02234,1e-05,3.71999]
[1779010875699,53.56,78089.99,0.1,-0.02235,1e-05,3.72066]
[1779010882748,53.56,78089.04,0.1,-0.02236,1e-05,3.72255]
[1779010887783,53.56,78089.17,0.1,-0.02236,1e-05,3.72233]
[1779010892818,53.56,78088.99,0.1,-0.02235,1e-05,3.72054]
[1779010898860,53.56,78088.87,0.1,-0.02235,1e-05,3.72083]
[1779010906916,53.56,78089.24,0.1,-0.02235,1e-05,3.72019]
[1779010909603,53.56,78090.42,0.1,-0.02233,1e-05,3.71791]
[1779010909866,53.56,78090.42,0.1,-0.02233,1e-05,3.71791]
[1779010923029,53.56,78090.29,0.1,-0.02233,1e-05,3.71833]
[1779010936123,53.56,78090.21,0.1,-0.02233,1e-05,3.71861]
[1779010944179,53.56,78089.73,0.1,-0.02234,1e-05,3.71962]
[1779010952235,53.56,78089.99,0.1,-0.02233,1e-05,3.71699]
[1779010957270,53.56,78091.14,0.1,-0.02231,1e-05,3.71481]
[1779010966333,53.56,78090.56,0.1,-0.02232,1e-05,3.7161]
[1779010973382,53.56,78090.72,0.1,-0.02232,1e-05,3.71586]
[1779010978417,53.56,78091.23,0.1,-0.02231,1e-05,3.71492]
[1779010983452,53.56,78093.13,0.1,-0.02228,1e-05,3.71131]
[1779010988487,53.56,78092.71,0.1,-0.02229,1e-05,3.71221]
[1779010994529,53.56,78093.59,0.1,-0.02228,1e-05,3.71061]
[1779011000572,53.56,78096.41,0.1,-0.02224,1e-05,3.70529]
[1779011012377,53.56,78096.5,0.1,-0.02224,1e-05,3.70514]
[1779011020543,53.57,78096.5,0.1,-0.02223,1e-05,3.70331]
[1779011020545,53.57,78096.31,0.1,-0.02223,1e-05,3.70396]
[1779011023174,53.57,78096.31,0.1,-0.02223,1e-05,3.70396]
[1779011023417,53.57,78096.31,0.1,-0.02224,1e-05,3.705]
[1779011027137,53.57,78096.23,0.1,-0.02224,1e-05,3.70522]
[1779011027165,53.57,78096.23,0.1,-0.02224,1e-05,3.70526]
[1779011027698,53.57,78096.23,0.1,-0.02224,1e-05,3.70526]
[1779011033804,53.58,78097.16,0.1,-0.02226,1e-05,3.70699]
[1779011038839,53.59,78097.17,0.1,-0.02227,1e-05,3.70947]
[1779011044302,53.6,78097.82,0.1,-0.02228,1e-05,3.7102]
[1779011054952,53.62,78097.78,0.1,-0.02232,1e-05,3.71617]
[1779011062551,53.62,78097.78,0.1,-0.02232,1e-05,3.71617]
[1779011075096,53.66,78098.69,0.1,-0.02236,1e-05,3.72164]
[1779011080133,53.66,78098.76,0.1,-0.02238,1e-05,3.72383]
[1779011085168,53.67,78098.23,0.1,-0.0224,1e-05,3.72717]
[1779011091210,53.68,78099.56,0.1,-0.0224,1e-05,3.72732]
[1779011096245,53.69,78099.38,0.1,-0.02242,1e-05,3.72993]
[1779011101551,53.7,78099.01,0.1,-0.02244,1e-05,3.73243]
[1779011107322,53.71,78100.96,0.1,-0.02243,1e-05,3.73173]
[1779011115300,53.71,78100.99,0.1,-0.02244,1e-05,3.733]
[1779011120303,53.73,78102.05,0.1,-0.02246,1e-05,3.73486]
[1779011128471,53.74,78102.7,0.1,-0.02248,1e-05,3.73791]
[1779011133506,53.75,78102.63,0.1,-0.02248,1e-05,3.73797]
[1779011138541,53.76,78104.27,0.1,-0.02247,1e-05,3.73689]
[1779011145590,53.77,78104.27,0.1,-0.02249,1e-05,3.73981]
[1779011148766,53.78,78109.48,0.1,-0.02243,1e-05,3.73093]
[1779011149619,53.78,78109.72,0.1,-0.02242,1e-05,3.73041]
[1779011152019,53.77,78109.36,0.1,-0.02243,1e-05,3.73103]
[1779011152640,53.78,78106.1,0.1,-0.02248,1e-05,3.7378]
[1779011157675,53.78,78106.46,0.1,-0.02249,1e-05,3.7392]
[1779011168752,53.8,78106.58,0.1,-0.02252,1e-05,3.74349]
[1779011174794,53.81,78106.73,0.1,-0.02253,1e-05,3.74561]
[1779011180836,53.82,78106.18,0.1,-0.02256,1e-05,3.74905]
[1779011187885,53.83,78106.44,0.1,-0.02257,1e-05,3.75127]
[1779011198963,53.84,78106.24,0.1,-0.02259,1e-05,3.75367]
[1779011203998,53.85,78106.28,0.1,-0.02261,1e-05,3.75548]
[1779011213061,53.86,78106.77,0.1,-0.02262,1e-05,3.75791]
[1779011219103,53.87,78106.83,0.1,-0.02264,1e-05,3.76003]
[1779011224138,53.88,78108.23,0.1,-0.02263,1e-05,3.75915]
[1779011233201,53.89,78107.85,0.1,-0.02266,1e-05,3.7632]
[1779011238236,53.9,78108.22,0.1,-0.02267,1e-05,3.76429]
[1779011243271,53.9,78108.58,0.1,-0.02268,1e-05,3.76539]
[1779011250320,53.91,78109.17,0.1,-0.02269,1e-05,3.76674]
[1779011255355,53.92,78109.16,0.1,-0.02269,1e-05,3.76633]
[1779011261398,53.93,78110.01,0.1,-0.02269,1e-05,3.76679]
[1779011266433,53.93,78111.25,0.1,-0.02268,1e-05,3.76613]
[1779011271468,53.94,78111.6,0.1,-0.02269,1e-05,3.76721]
[1779011273073,53.94,78111.97,0.1,-0.02269,1e-05,3.76683]
[1779011279524,53.95,78112.14,0.1,-0.02271,1e-05,3.7693]
[1779011286573,53.96,78111.97,0.1,-0.02273,1e-05,3.77246]
[1779011288833,53.96,78112.03,0.1,-0.02273,1e-05,3.77275]
[1779011288869,53.97,78112.0,0.1,-0.02274,1e-05,3.7736]
[1779011293717,53.97,78112.0,0.1,-0.02274,1e-05,3.77345]
[1779011293819,53.96,78112.56,0.1,-0.02273,1e-05,3.77213]
[1779011300671,53.97,78112.59,0.1,-0.02275,1e-05,3.77486]
[1779011303781,53.98,78112.66,0.1,-0.02275,1e-05,3.77551]
[1779011303881,53.98,78113.02,0.1,-0.02275,1e-05,3.7752]
[1779011304608,53.98,78113.02,0.1,-0.02275,1e-05,3.7752]
[1779011304699,53.98,78112.65,0.1,-0.02275,1e-05,3.77584]
[1779011309734,53.99,78112.05,0.1,-0.02278,1e-05,3.77899]
[1779011315776,53.99,78112.51,0.1,-0.02277,1e-05,3.77829]
[1779011320811,54.0,78112.85,0.1,-0.02278,1e-05,3.77964]
[1779011328867,54.01,78112.99,0.1,-0.0228,1e-05,3.78258]
[1779011333902,54.02,78114.01,0.1,-0.0228,1e-05,3.7826]
[1779011338937,54.03,78114.03,0.1,-0.02282,1e-05,3.78459]
[1779011339303,54.03,78114.03,0.1,-0.02282,1e-05,3.78459]
[1779011345987,54.04,78113.05,0.1,-0.02285,1e-05,3.78935]
[1779011351022,54.05,78112.8,0.1,-0.02287,1e-05,3.79186]
[1779011358071,54.06,78114.79,0.1,-0.02286,1e-05,3.79079]
[1779011365120,54.07,78114.87,0.1,-0.02288,1e-05,3.79341]
[1779011372169,54.08,78118.63,0.1,-0.02284,1e-05,3.78662]
[1779011381232,54.09,78120.07,0.1,-0.02284,1e-05,3.78742]
[1779011385312,54.09,78120.29,0.1,-0.02284,1e-05,3.78779]
[1779011391302,54.11,78121.43,0.1,-0.02285,1e-05,3.78878]
[1779011396337,54.11,78121.36,0.1,-0.02286,1e-05,3.79094]
[1779011402379,54.12,78121.91,0.1,-0.02287,1e-05,3.79227]
[1779011408421,54.13,78122.29,0.1,-0.02289,1e-05,3.79389]
[1779011420505,54.15,78122.8,0.1,-0.02291,1e-05,3.79748]
[1779011426547,54.15,78122.89,0.1,-0.02293,1e-05,3.79952]
[1779011432589,54.16,78123.17,0.1,-0.02292,1e-05,3.79894]
[1779011437624,54.17,78123.44,0.1,-0.02293,1e-05,3.80021]
[1779011442659,54.18,78123.39,0.1,-0.02295,1e-05,3.80208]
[1779011452753,54.19,78123.39,0.1,-0.02297,1e-05,3.80558]
[1779011458796,54.2,78126.02,0.1,-0.02295,1e-05,3.80249]
[1779011463830,54.2,78135.92,0.1,-0.02282,1e-05,3.78535]
[1779011468865,54.21,78135.64,0.1,-0.02284,1e-05,3.7878]
[1779011473900,54.22,78135.71,0.1,-0.02285,1e-05,3.78955]
[1779011478935,54.22,78135.96,0.1,-0.02286,1e-05,3.79091]
[1779011484269,54.23,78136.17,0.1,-0.02287,1e-05,3.79124]
[1779011484913,54.23,78136.17,0.1,-0.02287,1e-05,3.79224]
[1779011490013,54.23,78140.05,0.1,-0.02281,1e-05,3.78416]
[1779011495048,54.23,78141.6,0.1,-0.02278,1e-05,3.77853]
[1779011500083,54.23,78141.75,0.1,-0.02277,1e-05,3.77786]
[1779011505118,54.23,78141.75,0.1,-0.02277,1e-05,3.7775]
[1779011510153,54.22,78141.89,0.1,-0.02276,1e-05,3.77691]
[1779011515188,54.22,78143.17,0.1,-0.02274,1e-05,3.77412]
[1779011520606,54.22,78144.24,0.1,-0.02273,1e-05,3.77187]
[1779011520837,54.22,78144.24,0.1,-0.02273,1e-05,3.77187]
[1779011530293,54.22,78145.97,0.1,-0.0227,1e-05,3.76841]
[1779011536335,54.22,78145.73,0.1,-0.0227,1e-05,3.76849]
[1779011541980,54.22,78152.4,0.1,-0.02261,1e-05,3.75533]
[1779011547303,54.22,78152.5,0.1,-0.0226,1e-05,3.75444]
[1779011552447,54.21,78153.41,0.1,-0.02257,1e-05,3.74949]
[1779011557394,54.21,78153.83,0.1,-0.02256,1e-05,3.74855]
[1779011557655,54.21,78154.59,0.1,-0.02255,1e-05,3.74708]
[1779011563524,54.27,78157.28,0.1,-0.02261,1e-05,3.7563]
[1779011568559,54.3,78158.29,0.1,-0.02266,1e-05,3.76254]
[1779011573595,54.31,78157.74,0.1,-0.02269,1e-05,3.76648]
[1779011581650,54.32,78158.58,0.1,-0.02271,1e-05,3.76938]
[1779011586685,54.33,78159.84,0.1,-0.02271,1e-05,3.76974]
[1779011592227,54.34,78162.98,0.1,-0.02269,1e-05,3.76645]
[1779011598769,54.36,78163.2,0.1,-0.02272,1e-05,3.77154]
[1779011604748,54.43,78163.77,0.1,-0.02284,1e-05,3.78808]
[1779011604847,54.44,78163.77,0.1,-0.02285,1e-05,3.78964]
[1779011606144,54.44,78163.77,0.1,-0.02285,1e-05,3.78964]
[1779011612551,54.44,78163.77,0.1,-0.02285,1e-05,3.78998]
[1779011620925,54.43,78164.1,0.1,-0.02283,1e-05,3.78578]
[1779011626967,54.43,78164.83,0.1,-0.02281,1e-05,3.78371]
[1779011632005,54.43,78164.61,0.1,-0.02281,1e-05,3.78367]
[1779011637042,54.43,78163.98,0.1,-0.02282,1e-05,3.78441]
[1779011642077,54.42,78160.2,0.1,-0.02287,1e-05,3.79125]
[1779011647115,54.42,78156.0,0.1,-0.02292,1e-05,3.79883]
[1779011652150,54.42,78157.67,0.1,-0.02289,1e-05,3.795]
[1779011659199,54.42,78156.28,0.1,-0.02291,1e-05,3.79692]
[1779011664234,54.41,78154.86,0.1,-0.02292,1e-05,3.79908]
[1779011669269,54.41,78157.91,0.1,-0.02288,1e-05,3.79255]
[1779011674305,54.41,78161.89,0.1,-0.0228,1e-05,3.78211]
[1779011675076,54.41,78161.89,0.1,-0.0228,1e-05,3.78211]
[1779011680347,54.41,78163.06,0.1,-0.02278,1e-05,3.77898]
[1779011685382,54.4,78168.04,0.1,-0.02271,1e-05,3.76864]
[1779011690417,54.4,78182.85,0.1,-0.02249,1e-05,3.73956]
[1779011695452,54.4,78193.69,0.1,-0.02234,1e-05,3.71845]
[1779011700487,54.4,78194.24,0.1,-0.02233,1e-05,3.71719]
[1779011705522,54.4,78194.02,0.1,-0.02233,1e-05,3.71742]
[1779011710557,54.4,78192.93,0.1,-0.02234,1e-05,3.71929]
[1779011715592,54.4,78192.98,0.1,-0.02234,1e-05,3.71897]
[1779011720627,54.4,78192.47,0.1,-0.02235,1e-05,3.71974]
[1779011726669,54.4,78193.05,0.1,-0.02234,1e-05,3.71837]
[1779011731704,54.4,78192.81,0.1,-0.02233,1e-05,3.71644]
[1779011737076,54.4,78192.67,0.1,-0.02233,1e-05,3.71656]
[1779011742782,54.4,78186.73,0.1,-0.02241,1e-05,3.72794]
[1779011747816,54.4,78186.54,0.1,-0.02241,1e-05,3.72838]
[1779011753077,54.4,78188.38,0.1,-0.02239,1e-05,3.72493]
[1779011758893,54.4,78199.96,0.1,-0.02223,1e-05,3.70308]
[1779011764937,54.4,78200.96,0.1,-0.02222,1e-05,3.70162]
[1779011769972,54.4,78200.88,0.1,-0.02222,1e-05,3.70213]
[1779011778030,54.4,78200.85,0.1,-0.02223,1e-05,3.70275]
[1779011783065,54.4,78201.46,0.1,-0.02222,1e-05,3.70193]
[1779011788100,54.4,78200.12,0.1,-0.02224,1e-05,3.70482]
[1779011789076,54.4,78200.12,0.1,-0.02224,1e-05,3.70482]
[1779011795151,54.41,78201.07,0.1,-0.02222,1e-05,3.70101]
[1779011797164,54.41,78220.59,0.1,-0.02195,1e-05,3.66439]
[1779011802199,54.41,78232.08,0.1,-0.02181,1e-05,3.64457]
[1779011805748,54.43,78242.29,0.1,-0.02169,1e-05,3.62892]
[1779011806398,54.42,78242.6,0.1,-0.02168,1e-05,3.62674]
[1779011809036,54.41,78242.16,0.1,-0.02166,1e-05,3.62447]
[1779011814288,54.39,78235.76,0.1,-0.02171,1e-05,3.63137]
[1779011819327,54.39,78234.11,0.1,-0.02173,1e-05,3.63363]
[1779011824362,54.38,78226.32,0.1,-0.02183,1e-05,3.64741]
[1779011829397,54.38,78219.72,0.1,-0.02191,1e-05,3.65888]
[1779011834432,54.38,78229.79,0.1,-0.02177,1e-05,3.63881]
[1779011838273,54.38,78238.83,0.1,-0.02164,1e-05,3.62148]
[1779011844179,54.36,78250.52,0.1,-0.02145,1e-05,3.59483]
[1779011849538,54.33,78253.09,0.1,-0.02137,1e-05,3.58404]
[1779011850498,54.33,78253.09,0.1,-0.02137,1e-05,3.58404]
[1779011850541,54.33,78253.09,0.1,-0.02137,1e-05,3.58404]
[1779011855580,54.32,78264.79,0.1,-0.02118,1e-05,3.55659]
[1779011860615,54.32,78266.21,0.1,-0.02115,1e-05,3.55286]
[1779011865650,54.31,78267.29,0.1,-0.02113,1e-05,3.55013]
[1779011868707,54.31,78266.44,0.1,-0.02114,1e-05,3.55146]
[1779011873709,54.31,78266.27,0.1,-0.02114,1e-05,3.55091]
[1779011878744,54.31,78267.82,0.1,-0.02111,1e-05,3.54764]
[1779011883779,54.31,78263.52,0.1,-0.02117,1e-05,3.55516]
[1779011885787,54.31,78263.19,0.1,-0.02117,1e-05,3.55561]
[1779011890828,54.3,78255.67,0.1,-0.02127,1e-05,3.56923]
[1779011895863,54.3,78249.75,0.1,-0.02135,1e-05,3.57997]
[1779011900898,54.3,78249.23,0.1,-0.02135,1e-05,3.58058]
[1779011905933,54.3,78248.87,0.1,-0.02135,1e-05,3.58086]
[1779011906552,54.3,78248.87,0.1,-0.02135,1e-05,3.58086]
[1779011911975,54.3,78248.91,0.1,-0.02134,1e-05,3.57815]
[1779011917010,54.3,78248.28,0.1,-0.02134,1e-05,3.5789]
[1779011922045,54.3,78248.26,0.1,-0.02134,1e-05,3.57849]
[1779011929094,54.29,78248.11,0.1,-0.02134,1e-05,3.57814]
[1779011934174,54.29,78248.5,0.1,-0.02133,1e-05,3.57705]
[1779011940171,54.29,78248.04,0.1,-0.02133,1e-05,3.57725]
[1779011945206,54.29,78248.82,0.1,-0.02132,1e-05,3.57534]
[1779011950241,54.29,78248.46,0.1,-0.02132,1e-05,3.57556]
[1779011955276,54.28,78237.57,0.1,-0.02146,1e-05,3.5954]
[1779011960311,54.28,78231.98,0.1,-0.02153,1e-05,3.6051]
[1779011965554,54.28,78230.69,0.1,-0.02155,1e-05,3.60693]
[1779011971388,54.28,78227.71,0.1,-0.02157,1e-05,3.60933]
[1779011976423,54.27,78227.17,0.1,-0.02157,1e-05,3.60958]
[1779011981458,54.27,78227.52,0.1,-0.02156,1e-05,3.60814]
[1779011986493,54.27,78227.1,0.1,-0.02156,1e-05,3.60814]
[1779011991528,54.26,78226.61,0.1,-0.02156,1e-05,3.60827]
[1779011996563,54.26,78227.01,0.1,-0.02155,1e-05,3.60671]
[1779012001598,54.26,78224.98,0.1,-0.02157,1e-05,3.6097]
[1779012008648,54.25,78228.18,0.1,-0.02152,1e-05,3.60258]
[1779012013683,54.25,78228.27,0.1,-0.02151,1e-05,3.60167]
[1779012024761,54.24,78228.24,0.1,-0.0215,1e-05,3.60015]
[1779012029898,54.24,78228.96,0.1,-0.02149,1e-05,3.59826]
[1779012035988,54.24,78231.82,0.1,-0.02144,1e-05,3.59029]
[1779012041880,54.24,78236.41,0.1,-0.02137,1e-05,3.58078]
[1779012046915,54.24,78232.71,0.1,-0.02141,1e-05,3.58723]
[1779012052957,54.23,78231.08,0.1,-0.02143,1e-05,3.58969]
[1779012057992,54.23,78226.32,0.1,-0.02149,1e-05,3.59808]
[1779012063032,54.23,78227.9,0.1,-0.02147,1e-05,3.59452]
[1779012068067,54.23,78234.47,0.1,-0.02137,1e-05,3.58176]
[1779012074109,54.22,78234.31,0.1,-0.02137,1e-05,3.58152]
[1779012079144,54.22,78234.22,0.1,-0.02137,1e-05,3.58126]
[1779012084179,54.22,78235.01,0.1,-0.02136,1e-05,3.57936]
[1779012089214,54.22,78234.84,0.1,-0.02136,1e-05,3.57927]
[1779012094249,54.22,78234.99,0.1,-0.02134,1e-05,3.57647]
[1779012099284,54.22,78235.51,0.1,-0.02133,1e-05,3.57513]
[1779012104319,54.22,78231.99,0.1,-0.02138,1e-05,3.58132]
[1779012109354,54.21,78231.98,0.1,-0.02137,1e-05,3.58093]
[1779012114389,54.21,78231.97,0.1,-0.02137,1e-05,3.58055]
[1779012119424,54.21,78231.62,0.1,-0.02137,1e-05,3.58081]
[1779012124459,54.21,78231.47,0.1,-0.02137,1e-05,3.58071]
[1779012129494,54.21,78231.71,0.1,-0.02136,1e-05,3.5798]
[1779012131603,54.21,78231.64,0.1,-0.02136,1e-05,3.57986]
[1779012132438,54.21,78231.16,0.1,-0.02137,1e-05,3.58068]
[1779012132662,54.21,78231.16,0.1,-0.02137,1e-05,3.58068]
[1779012140568,54.21,78231.78,0.1,-0.02136,1e-05,3.57907]
[1779012145606,54.2,78231.77,0.1,-0.02136,1e-05,3.57852]
[1779012150641,54.2,78232.23,0.1,-0.02135,1e-05,3.57731]
[1779012155676,54.2,78235.85,0.1,-0.02128,1e-05,3.56812]
[1779012160711,54.2,78249.08,0.1,-0.0211,1e-05,3.5433]
[1779012165746,54.2,78253.67,0.1,-0.02104,1e-05,3.5348]
[1779012170781,54.2,78260.6,0.1,-0.02095,1e-05,3.52207]
[1779012175816,54.2,78260.83,0.1,-0.02095,1e-05,3.52181]
[1779012181863,54.2,78259.75,0.1,-0.02097,1e-05,3.524]
[1779012186899,54.2,78252.37,0.1,-0.02106,1e-05,3.53776]
[1779012192939,54.2,78252.3,0.1,-0.02107,1e-05,3.53792]
[1779012199533,54.2,78252.3,0.1,-0.02107,1e-05,3.53792]
[1779012205752,54.2,78242.51,0.1,-0.0212,1e-05,3.55601]
[1779012211080,54.2,78242.36,0.1,-0.02118,1e-05,3.55393]
[1779012216115,54.2,78242.61,0.1,-0.02118,1e-05,3.55328]
[1779012221150,54.2,78244.01,0.1,-0.02116,1e-05,3.5505]
[1779012226185,54.2,78247.67,0.1,-0.02111,1e-05,3.54357]
[1779012231220,54.2,78248.64,0.1,-0.0211,1e-05,3.54169]
[1779012236255,54.2,78250.84,0.1,-0.02107,1e-05,3.53756]
[1779012241290,54.2,78258.83,0.1,-0.02096,1e-05,3.52282]
[1779012246305,54.2,78256.13,0.1,-0.021,1e-05,3.52787]
[1779012246697,54.2,78256.13,0.1,-0.021,1e-05,3.52787]
[1779012252367,54.2,78264.59,0.1,-0.02089,1e-05,3.51242]
[1779012257801,54.2,78266.99,0.1,-0.02085,1e-05,3.50818]
[1779012263445,54.2,78279.2,0.1,-0.0207,1e-05,3.48626]
[1779012266208,54.2,78279.99,0.1,-0.02069,1e-05,3.48505]
[1779012271501,54.21,78287.82,0.1,-0.02058,1e-05,3.46904]
[1779012273815,54.21,78286.43,0.1,-0.0206,1e-05,3.47166]
[1779012279230,54.21,78296.15,0.1,-0.02047,1e-05,3.45457]
[1779012284595,54.21,78298.52,0.1,-0.02045,1e-05,3.45098]
[1779012288330,54.21,78310.28,0.1,-0.0203,1e-05,3.43005]
[1779012293665,54.22,78307.72,0.1,-0.02034,1e-05,3.43567]
[1779012298695,54.22,78294.82,0.1,-0.02051,1e-05,3.45988]
[1779012303730,54.22,78285.94,0.1,-0.02063,1e-05,3.47659]
[1779012306752,54.22,78268.16,0.1,-0.02087,1e-05,3.50943]
[1779012311787,54.22,78257.58,0.1,-0.02101,1e-05,3.52896]
[1779012316822,54.22,78267.62,0.1,-0.02087,1e-05,3.51054]
[1779012321857,54.22,78269.45,0.1,-0.02085,1e-05,3.50737]
[1779012326892,54.22,78264.67,0.1,-0.02092,1e-05,3.51636]
[1779012331927,54.22,78259.95,0.1,-0.02097,1e-05,3.52302]
[1779012336962,54.22,78262.75,0.1,-0.02093,1e-05,3.51794]
[1779012341997,54.23,78269.71,0.1,-0.02084,1e-05,3.50533]
[1779012347033,54.23,78269.59,0.1,-0.02084,1e-05,3.5058]
[1779012352068,54.23,78266.68,0.1,-0.02088,1e-05,3.51141]
[1779012357103,54.23,78265.77,0.1,-0.0209,1e-05,3.5133]
[1779012362138,54.23,78259.32,0.1,-0.02098,1e-05,3.52533]
[1779012368180,54.23,78258.47,0.1,-0.021,1e-05,3.52697]
[1779012373215,54.23,78258.5,0.1,-0.021,1e-05,3.52698]
[1779012378251,54.23,78258.59,0.1,-0.02099,1e-05,3.52687]
[1779012383286,54.23,78258.55,0.1,-0.021,1e-05,3.527]
[1779012388321,54.23,78264.59,0.1,-0.02092,1e-05,3.51596]
[1779012393555,54.23,78265.78,0.1,-0.02089,1e-05,3.51179]
[1779012399666,54.23,78276.07,0.1,-0.02076,1e-05,3.49328]
[1779012405442,54.23,78275.7,0.1,-0.02076,1e-05,3.49451]
[1779012410478,54.24,78277.28,0.1,-0.02075,1e-05,3.49201]
[1779012415512,54.24,78279.47,0.1,-0.02072,1e-05,3.48841]
[1779012420547,54.24,78281.85,0.1,-0.02069,1e-05,3.48451]
[1779012425582,54.24,78281.71,0.1,-0.0207,1e-05,3.48525]
[1779012430617,54.24,78285.8,0.1,-0.02065,1e-05,3.47828]
[1779012435652,54.24,78287.16,0.1,-0.02063,1e-05,3.47633]
[1779012440687,54.25,78286.49,0.1,-0.02065,1e-05,3.47809]
[1779012445722,54.25,78282.46,0.1,-0.0207,1e-05,3.486]
[1779012451595,54.25,78282.9,0.1,-0.0207,1e-05,3.48556]
[1779012457082,54.25,78306.52,0.1,-0.02038,1e-05,3.44115]
[1779012463829,54.26,78323.94,0.1,-0.02017,1e-05,3.41107]
[1779012468884,54.26,78326.55,0.1,-0.02015,1e-05,3.4077]
[1779012473919,54.27,78325.84,0.1,-0.02016,1e-05,3.41007]
[1779012478954,54.27,78326.77,0.1,-0.02016,1e-05,3.40949]
[1779012483990,54.28,78326.52,0.1,-0.02017,1e-05,3.41102]
[1779012489036,54.28,78322.35,0.1,-0.02023,1e-05,3.41958]
[1779012494071,54.28,78320.1,0.1,-0.02026,1e-05,3.42455]
[1779012501120,54.29,78318.54,0.1,-0.02029,1e-05,3.42859]
[1779012506155,54.29,78318.86,0.1,-0.02029,1e-05,3.42877]
[1779012511192,54.29,78320.28,0.1,-0.02027,1e-05,3.42493]
[1779012516227,54.3,78320.54,0.1,-0.02027,1e-05,3.42527]
[1779012521262,54.3,78333.67,0.1,-0.02011,1e-05,3.40259]
[1779012526298,54.3,78333.19,0.1,-0.02012,1e-05,3.40447]
[1779012531333,54.31,78336.4,0.1,-0.02009,1e-05,3.39976]
[1779012537375,54.31,78336.39,0.1,-0.0201,1e-05,3.40104]
[1779012544425,54.32,78336.78,0.1,-0.0201,1e-05,3.40179]
[1779012549460,54.32,78336.08,0.1,-0.02012,1e-05,3.40411]
[1779012554495,54.33,78336.13,0.1,-0.02013,1e-05,3.40507]
[1779012559530,54.33,78336.64,0.1,-0.02013,1e-05,3.40521]
[1779012564565,54.34,78335.46,0.1,-0.02015,1e-05,3.40838]
[1779012569592,54.34,78333.36,0.1,-0.02018,1e-05,3.41316]
[1779012575643,54.34,78334.18,0.1,-0.02017,1e-05,3.41084]
[1779012580678,54.35,78334.31,0.1,-0.02018,1e-05,3.41165]
[1779012586720,54.35,78334.57,0.1,-0.02018,1e-05,3.41242]
[1779012593769,54.36,78334.05,0.1,-0.0202,1e-05,3.4148]
[1779012598804,54.36,78336.07,0.1,-0.02018,1e-05,3.4122]
[1779012603841,54.37,78338.36,0.1,-0.02016,1e-05,3.40914]
[1779012607795,54.37,78338.54,0.1,-0.02016,1e-05,3.40946]
[1779012608018,54.37,78338.54,0.1,-0.02016,1e-05,3.40946]
[1779012609885,54.37,78375.07,0.1,-0.0197,1e-05,3.34507]
[1779012614920,54.38,78377.68,0.1,-0.01968,1e-05,3.34208]
[1779012617339,54.38,78379.95,0.1,-0.01966,1e-05,3.33872]
[1779012622342,54.39,78386.85,0.1,-0.01958,1e-05,3.32823]
[1779012628016,54.4,78383.59,0.1,-0.01964,1e-05,3.33631]
[1779012633051,54.4,78383.13,0.1,-0.01964,1e-05,3.33666]
[1779012638087,54.41,78386.43,0.1,-0.01961,1e-05,3.33244]
[1779012643129,54.42,78385.83,0.1,-0.01963,1e-05,3.33507]
[1779012648164,54.42,78384.86,0.1,-0.01965,1e-05,3.33833]
[1779012653199,54.43,78376.62,0.1,-0.01977,1e-05,3.35432]
[1779012658234,54.43,78373.0,0.1,-0.01982,1e-05,3.36205]
[1779012662262,54.44,78354.63,0.1,-0.02006,1e-05,3.39569]
[1779012667297,54.44,78345.81,0.1,-0.02018,1e-05,3.41241]
[1779012672332,54.44,78345.52,0.1,-0.02019,1e-05,3.41374]
[1779012677800,54.45,78352.37,0.1,-0.02011,1e-05,3.40214]
[1779012683409,54.47,78357.4,0.1,-0.02009,1e-05,3.39984]
[1779012688444,54.48,78358.08,0.1,-0.02009,1e-05,3.39956]
[1779012693479,54.48,78363.95,0.1,-0.02001,1e-05,3.38798]
[1779012698514,54.48,78366.45,0.1,-0.01998,1e-05,3.38459]
[1779012703549,54.49,78369.17,0.1,-0.01996,1e-05,3.38085]
[1779012708587,54.49,78380.84,0.1,-0.01982,1e-05,3.36134]
[1779012713624,54.5,78385.33,0.1,-0.01977,1e-05,3.3547]
[1779012718659,54.5,78391.08,0.1,-0.01971,1e-05,3.34593]
[1779012724701,54.51,78395.7,0.1,-0.01966,1e-05,3.33952]
[1779012729736,54.52,78398.07,0.1,-0.01964,1e-05,3.33686]
[1779012734427,54.52,78399.71,0.1,-0.01963,1e-05,3.33548]
[1779012734773,54.52,78416.91,0.1,-0.01942,1e-05,3.30532]
[1779012739789,54.53,78429.04,0.1,-0.01928,1e-05,3.28571]
[1779012742602,54.53,78432.81,0.1,-0.01924,1e-05,3.28035]
[1779012742690,54.53,78432.81,0.1,-0.01924,1e-05,3.28035]
[1779012744085,54.53,78433.03,0.1,-0.01924,1e-05,3.28036]
[1779012747864,54.54,78458.88,0.1,-0.01894,1e-05,3.23775]
[1779012753265,54.55,78472.86,0.1,-0.01877,1e-05,3.21374]
[1779012757286,54.56,78470.02,0.1,-0.01883,1e-05,3.22112]
[1779012763225,54.57,78486.5,0.1,-0.01865,1e-05,3.19562]
[1779012767088,54.58,78494.1,0.1,-0.01857,1e-05,3.18489]
[1779012769938,54.59,78474.26,0.1,-0.01882,1e-05,3.22034]
[1779012775070,54.6,78455.93,0.1,-0.01906,1e-05,3.2547]
[1779012778093,54.6,78482.2,0.1,-0.01875,1e-05,3.21097]
[1779012783128,54.61,78493.86,0.1,-0.01863,1e-05,3.19368]
[1779012788163,54.62,78496.49,0.1,-0.01862,1e-05,3.19194]
[1779012793201,54.64,78483.06,0.1,-0.0188,1e-05,3.218]
[1779012798236,54.65,78487.48,0.1,-0.01876,1e-05,3.21297]
[1779012803271,54.66,78475.73,0.1,-0.01892,1e-05,3.23553]
[1779012808307,54.67,78466.12,0.1,-0.01905,1e-05,3.25431]
[1779012813345,54.67,78450.02,0.1,-0.01925,1e-05,3.28214]
[1779012819387,54.68,78461.24,0.1,-0.01913,1e-05,3.26512]
[1779012824422,54.69,78453.82,0.1,-0.01924,1e-05,3.27997]
[1779012829457,54.7,78449.7,0.1,-0.0193,1e-05,3.28902]
[1779012834492,54.71,78453.95,0.1,-0.01926,1e-05,3.28355]
[1779012839527,54.71,78454.18,0.1,-0.01927,1e-05,3.28503]
[1779012844565,54.72,78453.52,0.1,-0.01929,1e-05,3.28802]
[1779012849600,54.73,78452.35,0.1,-0.01932,1e-05,3.29189]
[1779012854635,54.74,78452.18,0.1,-0.01934,1e-05,3.29398]
[1779012859670,54.74,78437.73,0.1,-0.01953,1e-05,3.32085]
[1779012865653,54.75,78434.87,0.1,-0.01957,1e-05,3.32705]
[1779012870747,54.76,78427.61,0.1,-0.01967,1e-05,3.34169]
[1779012875782,54.76,78427.27,0.1,-0.01967,1e-05,3.34155]
[1779012880818,54.77,78425.48,0.1,-0.01971,1e-05,3.34597]
[1779012885853,54.77,78427.29,0.1,-0.01969,1e-05,3.34405]
[1779012890892,54.78,78428.22,0.1,-0.01969,1e-05,3.34369]
[1779012895928,54.78,78425.03,0.1,-0.01974,1e-05,3.35057]
[1779012900963,54.79,78420.82,0.1,-0.0198,1e-05,3.35917]
[1779012905998,54.79,78420.51,0.1,-0.01981,1e-05,3.3608]
[1779012911034,54.79,78423.85,0.1,-0.01978,1e-05,3.35603]
[1779012917075,54.8,78423.62,0.1,-0.01979,1e-05,3.3578]
[1779012922110,54.8,78428.3,0.1,-0.01974,1e-05,3.35074]
[1779012927145,54.81,78429.03,0.1,-0.01974,1e-05,3.35067]
[1779012932180,54.81,78433.12,0.1,-0.01968,1e-05,3.34267]
[1779012937215,54.82,78438.11,0.1,-0.01963,1e-05,3.33523]
[1779012942266,54.82,78439.6,0.1,-0.01962,1e-05,3.33395]
[1779012948308,54.83,78439.86,0.1,-0.01963,1e-05,3.33509]
[1779012953343,54.84,78436.65,0.1,-0.01968,1e-05,3.34226]
[1779012959385,54.84,78436.62,0.1,-0.01969,1e-05,3.34378]
[1779012964420,54.85,78437.05,0.1,-0.01969,1e-05,3.34423]
[1779012969433,54.85,78428.05,0.1,-0.01981,1e-05,3.36098]
[1779012971939,54.85,78410.87,0.1,-0.02003,1e-05,3.39189]
[1779012977370,54.86,78410.37,0.1,-0.02004,1e-05,3.39358]
[1779012982639,54.86,78404.96,0.1,-0.02012,1e-05,3.40395]
[1779012989375,54.86,78392.71,0.1,-0.02028,1e-05,3.42665]
[1779012995640,54.87,78385.25,0.1,-0.02037,1e-05,3.43868]
[1779013000676,54.87,78389.24,0.1,-0.02032,1e-05,3.43205]
[1779013000775,54.87,78389.24,0.1,-0.02032,1e-05,3.43205]
[1779013006724,54.87,78389.52,0.1,-0.02032,1e-05,3.43223]
[1779013011759,54.87,78391.56,0.1,-0.0203,1e-05,3.42918]
[1779013017804,54.88,78390.43,0.1,-0.02032,1e-05,3.43195]
[1779013022838,54.88,78391.97,0.1,-0.0203,1e-05,3.4298]
[1779013027873,54.88,78393.78,0.1,-0.02029,1e-05,3.42718]
[1779013032908,54.88,78390.15,0.1,-0.02034,1e-05,3.4343]
[1779013037943,54.89,78381.3,0.1,-0.02045,1e-05,3.45067]
[1779013041462,54.89,78380.5,0.1,-0.02047,1e-05,3.45228]
[1779013042324,54.89,78379.5,0.1,-0.02048,1e-05,3.45424]
[1779013042359,54.89,78400.29,0.1,-0.02021,1e-05,3.41707]
[1779013043985,54.89,78416.96,0.1,-0.02001,1e-05,3.38788]
[1779013045603,54.89,78416.96,0.1,-0.02001,1e-05,3.38788]
[1779013045864,54.89,78417.64,0.1,-0.02,1e-05,3.38709]
[1779013045939,54.89,78417.64,0.1,-0.02,1e-05,3.38709]
[1779013051301,54.89,78421.55,0.1,-0.01996,1e-05,3.38097]
[1779013053313,54.89,78430.44,0.1,-0.01984,1e-05,3.36366]
[1779013059090,54.9,78442.83,0.1,-0.01969,1e-05,3.3438]
[1779013064134,54.91,78442.2,0.1,-0.01971,1e-05,3.34623]
[1779013069169,54.91,78440.35,0.1,-0.01974,1e-05,3.35075]
[1779013074204,54.92,78439.53,0.1,-0.01976,1e-05,3.35341]
[1779013079240,54.92,78428.53,0.1,-0.01991,1e-05,3.37385]
[1779013084762,54.92,78423.32,0.1,-0.01998,1e-05,3.3838]
[1779013094344,54.93,78428.88,0.1,-0.01992,1e-05,3.37617]
[1779013099379,54.94,78428.44,0.1,-0.01994,1e-05,3.3779]
[1779013104414,54.94,78428.59,0.1,-0.01994,1e-05,3.37858]
[1779013109449,54.94,78424.35,0.1,-0.02,1e-05,3.387]
[1779013114484,54.95,78422.63,0.1,-0.02002,1e-05,3.38882]
[1779013119519,54.95,78422.07,0.1,-0.02003,1e-05,3.39081]
[1779013124554,54.96,78426.98,0.1,-0.01997,1e-05,3.38296]
[1779013129589,54.96,78428.47,0.1,-0.01996,1e-05,3.38121]
[1779013134624,54.96,78429.33,0.1,-0.01996,1e-05,3.3806]
[1779013139659,54.97,78429.33,0.1,-0.01996,1e-05,3.38149]
[1779013144695,54.97,78428.67,0.1,-0.01998,1e-05,3.38355]
[1779013149730,54.97,78430.0,0.1,-0.01997,1e-05,3.38208]
[1779013154766,54.98,78429.88,0.1,-0.01997,1e-05,3.38317]
[1779013164836,54.98,78429.68,0.1,-0.01999,1e-05,3.38526]
[1779013169871,54.99,78428.17,0.1,-0.02001,1e-05,3.38876]
[1779013174906,54.99,78424.7,0.1,-0.02005,1e-05,3.39363]
[1779013177927,54.99,78405.68,0.1,-0.0203,1e-05,3.42782]
[1779013180697,54.99,78403.39,0.1,-0.02033,1e-05,3.43209]
[1779013180947,54.99,78403.39,0.1,-0.02033,1e-05,3.43209]
[1779013181022,54.99,78403.35,0.1,-0.02033,1e-05,3.43225]
[1779013181059,54.99,78403.35,0.1,-0.02033,1e-05,3.43225]
[1779013187561,54.99,78403.38,0.1,-0.02033,1e-05,3.43266]
[1779013193569,55.0,78408.96,0.1,-0.02026,1e-05,3.42326]
[1779013200082,55.0,78404.81,0.1,-0.02032,1e-05,3.4315]
[1779013205552,55.0,78401.89,0.1,-0.02036,1e-05,3.43706]
[1779013210552,55.0,78406.96,0.1,-0.0203,1e-05,3.4285]
[1779013217201,55.01,78417.36,0.1,-0.02017,1e-05,3.411]
[1779013222236,55.01,78407.53,0.1,-0.0203,1e-05,3.42907]
[1779013227271,55.01,78412.51,0.1,-0.02024,1e-05,3.42072]
[1779013232306,55.01,78415.11,0.1,-0.0202,1e-05,3.41459]
[1779013237341,55.02,78415.4,0.1,-0.0202,1e-05,3.41467]
[1779013242377,55.02,78415.32,0.1,-0.02021,1e-05,3.41541]
[1779013247413,55.02,78414.7,0.1,-0.02022,1e-05,3.4171]
[1779013252449,55.02,78414.89,0.1,-0.02022,1e-05,3.41733]
[1779013257485,55.02,78413.49,0.1,-0.02024,1e-05,3.42038]
[1779013262520,55.03,78412.87,0.1,-0.02026,1e-05,3.42202]
[1779013267555,55.03,78407.58,0.1,-0.02033,1e-05,3.43193]
[1779013272590,55.03,78406.27,0.1,-0.02035,1e-05,3.43469]
[1779013277625,55.03,78404.5,0.1,-0.02037,1e-05,3.43826]
[1779013282660,55.03,78402.28,0.1,-0.0204,1e-05,3.44267]
[1779013287704,55.04,78408.4,0.1,-0.02033,1e-05,3.43213]
[1779013292739,55.04,78407.68,0.1,-0.02033,1e-05,3.43177]
[1779013297774,55.04,78408.03,0.1,-0.02033,1e-05,3.43159]
[1779013302809,55.04,78401.76,0.1,-0.02041,1e-05,3.4432]
[1779013307844,55.04,78403.07,0.1,-0.0204,1e-05,3.44122]
[1779013312882,55.04,78402.24,0.1,-0.02041,1e-05,3.44307]
[1779013317918,55.04,78392.77,0.1,-0.02053,1e-05,3.46035]
[1779013323109,55.05,78400.69,0.1,-0.02043,1e-05,3.44639]
[1779013328995,55.05,78404.51,0.1,-0.02039,1e-05,3.44008]
[1779013334030,55.05,78406.35,0.1,-0.02037,1e-05,3.43724]
[1779013339065,55.05,78413.54,0.1,-0.02028,1e-05,3.4249]
[1779013344101,55.05,78422.04,0.1,-0.02017,1e-05,3.41041]
[1779013344129,55.05,78422.04,0.1,-0.02017,1e-05,3.41041]
[1779013350144,55.06,78421.46,0.1,-0.02019,1e-05,3.41226]
[1779013353600,55.06,78421.68,0.1,-0.02018,1e-05,3.41006]
[1779013353709,55.06,78421.68,0.1,-0.02018,1e-05,3.41006]
[1779013355382,55.06,78422.41,0.1,-0.02017,1e-05,3.40904]
[1779013361221,55.06,78426.89,0.1,-0.02012,1e-05,3.40216]
[1779013366250,55.07,78428.42,0.1,-0.0201,1e-05,3.40008]
[1779013371291,55.07,78428.64,0.1,-0.02011,1e-05,3.40066]
[1779013376326,55.07,78427.27,0.1,-0.02013,1e-05,3.40388]
[1779013382368,55.08,78426.13,0.1,-0.02015,1e-05,3.40684]
[1779013390424,55.08,78428.0,0.1,-0.02014,1e-05,3.40477]
[1779013395461,55.08,78427.82,0.1,-0.02014,1e-05,3.4059]
[1779013400496,55.09,78431.53,0.1,-0.0201,1e-05,3.40014]
[1779013406538,55.09,78434.82,0.1,-0.02007,1e-05,3.39536]
[1779013411573,55.09,78435.32,0.1,-0.02006,1e-05,3.39328]
[1779013417616,55.1,78434.98,0.1,-0.02007,1e-05,3.39496]
[1779013422651,55.1,78435.0,0.1,-0.02007,1e-05,3.39585]
[1779013427686,55.11,78444.77,0.1,-0.01996,1e-05,3.37955]
[1779013432721,55.11,78446.41,0.1,-0.01995,1e-05,3.37774]
[1779013437756,55.11,78448.69,0.1,-0.01992,1e-05,3.37482]
[1779013442791,55.12,78463.13,0.1,-0.01975,1e-05,3.3506]
[1779013447903,55.12,78459.38,0.1,-0.01981,1e-05,3.35842]
[1779013453868,55.13,78455.27,0.1,-0.01987,1e-05,3.36721]
[1779013458903,55.14,78456.68,0.1,-0.01986,1e-05,3.36589]
[1779013463938,55.14,78462.54,0.1,-0.01979,1e-05,3.3568]
[1779013468973,55.14,78463.18,0.1,-0.0198,1e-05,3.3569]
[1779013474008,55.15,78466.01,0.1,-0.01976,1e-05,3.35112]
[1779013479043,55.15,78467.16,0.1,-0.01975,1e-05,3.35035]
[1779013484078,55.16,78473.42,0.1,-0.01968,1e-05,3.34069]
[1779013489113,55.16,78480.93,0.1,-0.0196,1e-05,3.32897]
[1779013493141,55.17,78464.76,0.1,-0.01981,1e-05,3.35815]
[1779013498177,55.17,78465.58,0.1,-0.0198,1e-05,3.35783]
[1779013504219,55.18,78466.19,0.1,-0.01981,1e-05,3.35807]
[1779013509254,55.18,78469.37,0.1,-0.01977,1e-05,3.35363]
[1779013514289,55.19,78468.93,0.1,-0.01979,1e-05,3.35551]
[1779013520331,55.19,78469.83,0.1,-0.01978,1e-05,3.35526]
[1779013525366,55.2,78475.79,0.1,-0.01972,1e-05,3.34599]
[1779013530401,55.2,78474.48,0.1,-0.01974,1e-05,3.3494]
[1779013535436,55.21,78471.86,0.1,-0.01977,1e-05,3.35301]
[1779013541478,55.21,78471.91,0.1,-0.01978,1e-05,3.35422]
[1779013546513,55.22,78473.47,0.1,-0.01977,1e-05,3.35257]
[1779013551548,55.22,78475.98,0.1,-0.01974,1e-05,3.34928]
[1779013556583,55.22,78477.9,0.1,-0.01973,1e-05,3.34704]
[1779013561618,55.23,78477.88,0.1,-0.01974,1e-05,3.34817]
[1779013566654,55.23,78479.23,0.1,-0.01973,1e-05,3.34692]
[1779013571690,55.24,78478.67,0.1,-0.01974,1e-05,3.34898]
[1779013578739,55.24,78479.44,0.1,-0.01974,1e-05,3.34912]
[1779013583774,55.25,78479.57,0.1,-0.01975,1e-05,3.34998]
[1779013585821,55.25,78478.11,0.1,-0.01977,1e-05,3.35274]
[1779013591830,55.26,78470.92,0.1,-0.01986,1e-05,3.36522]
[1779013595833,55.26,78469.9,0.1,-0.01988,1e-05,3.36787]
[1779013600893,55.26,78469.36,0.1,-0.01989,1e-05,3.37007]
[1779013606936,55.27,78467.92,0.1,-0.01992,1e-05,3.37369]
[1779013611971,55.27,78466.67,0.1,-0.01994,1e-05,3.37677]
[1779013617006,55.28,78467.18,0.1,-0.01994,1e-05,3.37675]
[1779013622042,55.28,78476.59,0.1,-0.01983,1e-05,3.36117]
[1779013628084,55.28,78470.11,0.1,-0.01992,1e-05,3.3738]
[1779013633120,55.29,78472.35,0.1,-0.0199,1e-05,3.37074]
[1779013638154,55.29,78472.38,0.1,-0.0199,1e-05,3.37157]
[1779013643191,55.29,78475.5,0.1,-0.01987,1e-05,3.36699]
[1779013648226,55.3,78475.62,0.1,-0.01988,1e-05,3.36768]
[1779013653261,55.3,78480.26,0.1,-0.01981,1e-05,3.35842]
[1779013658296,55.31,78491.78,0.1,-0.01968,1e-05,3.33941]
[1779013662773,55.31,78496.03,0.1,-0.01963,1e-05,3.33301]
[1779013669373,55.32,78496.81,0.1,-0.01963,1e-05,3.33343]
[1779013670427,55.32,78496.81,0.1,-0.01963,1e-05,3.33343]
[1779013670775,55.32,78508.37,0.1,-0.01949,1e-05,3.31369]
[1779013671306,55.32,78508.37,0.1,-0.01949,1e-05,3.31369]
[1779013674451,55.32,78519.28,0.1,-0.01937,1e-05,3.29585]
[1779013679456,55.33,78524.46,0.1,-0.01932,1e-05,3.28885]
[1779013680353,55.33,78524.46,0.1,-0.01932,1e-05,3.28885]
[1779013680605,55.33,78525.27,0.1,-0.01931,1e-05,3.2878]
[1779013683590,55.33,78527.24,0.1,-0.01929,1e-05,3.28511]
[1779013683819,55.33,78527.24,0.1,-0.01929,1e-05,3.28511]
[1779013685189,55.34,78539.29,0.1,-0.01915,1e-05,3.26486]
[1779013685194,55.34,78539.29,0.1,-0.01915,1e-05,3.26486]
[1779013685290,55.34,78556.92,0.1,-0.01894,1e-05,3.23529]
[1779013690539,55.35,78543.54,0.1,-0.01912,1e-05,3.26062]
[1779013693636,55.35,78539.11,0.1,-0.01918,1e-05,3.26894]
[1779013697634,55.36,78524.73,0.1,-0.01936,1e-05,3.29495]
[1779013703631,55.37,78536.96,0.1,-0.01923,1e-05,3.2764]
[1779013708666,55.37,78530.65,0.1,-0.01932,1e-05,3.28899]
[1779013713702,55.38,78529.48,0.1,-0.01933,1e-05,3.29069]
[1779013718737,55.39,78540.34,0.1,-0.01921,1e-05,3.2739]
[1779013723772,55.4,78543.89,0.1,-0.01918,1e-05,3.26977]
[1779013728807,55.4,78538.67,0.1,-0.01926,1e-05,3.2806]
[1779013735856,55.41,78534.82,0.1,-0.01932,1e-05,3.28972]
[1779013740891,55.42,78534.17,0.1,-0.01934,1e-05,3.29262]
[1779013746484,55.43,78525.52,0.1,-0.01946,1e-05,3.30884]
[1779013748685,55.43,78507.65,0.1,-0.01968,1e-05,3.34059]
[1779013749235,55.43,78507.65,0.1,-0.01968,1e-05,3.34059]
[1779013749483,55.43,78507.65,0.1,-0.01968,1e-05,3.34059]
[1779013749541,55.43,78507.65,0.1,-0.01968,1e-05,3.34059]
[1779013749558,55.43,78504.42,0.1,-0.01973,1e-05,3.34672]
[1779013754989,55.44,78507.29,0.1,-0.0197,1e-05,3.343]
[1779013760026,55.44,78509.53,0.1,-0.01968,1e-05,3.34043]
[1779013765061,55.45,78512.23,0.1,-0.01966,1e-05,3.3371]
[1779013770096,55.45,78516.06,0.1,-0.01962,1e-05,3.33183]
[1779013775131,55.46,78516.8,0.1,-0.01961,1e-05,3.32987]
[1779013780167,55.46,78517.18,0.1,-0.01961,1e-05,3.33059]
[1779013785223,55.47,78513.71,0.1,-0.01966,1e-05,3.33769]
[1779013791684,55.47,78510.68,0.1,-0.01971,1e-05,3.34445]
[1779013797286,55.48,78510.78,0.1,-0.01972,1e-05,3.34626]
[1779013802321,55.49,78489.46,0.1,-0.02,1e-05,3.38451]
[1779013807357,55.49,78483.84,0.1,-0.02007,1e-05,3.39516]
[1779013812393,55.49,78481.86,0.1,-0.0201,1e-05,3.39943]
[1779013817427,55.5,78484.46,0.1,-0.02008,1e-05,3.39558]
[1779013822462,55.5,78487.05,0.1,-0.02005,1e-05,3.39184]
[1779013829511,55.5,78487.06,0.1,-0.02006,1e-05,3.39295]
[1779013834547,55.51,78486.45,0.1,-0.02006,1e-05,3.39274]
[1779013839581,55.51,78485.93,0.1,-0.02007,1e-05,3.39445]
[1779013845623,55.51,78486.01,0.1,-0.02008,1e-05,3.39525]
[1779013851665,55.52,78485.48,0.1,-0.02009,1e-05,3.39711]
[1779013856700,55.52,78485.92,0.1,-0.02009,1e-05,3.39709]
[1779013861735,55.52,78485.99,0.1,-0.02009,1e-05,3.39772]
[1779013867777,55.53,78485.84,0.1,-0.0201,1e-05,3.39888]
[1779013872812,55.53,78484.49,0.1,-0.02012,1e-05,3.40197]
[1779013878854,55.53,78484.65,0.1,-0.02013,1e-05,3.40254]
[1779013883889,55.54,78483.89,0.1,-0.02014,1e-05,3.40458]
[1779013892952,55.54,78484.05,0.1,-0.02014,1e-05,3.40345]
[1779013897987,55.54,78483.01,0.1,-0.02015,1e-05,3.40597]
[1779013903022,55.55,78482.01,0.1,-0.02017,1e-05,3.40839]
[1779013908057,55.55,78475.58,0.1,-0.02026,1e-05,3.42034]
[1779013913092,55.55,78472.52,0.1,-0.0203,1e-05,3.42625]
[1779013918127,55.55,78475.31,0.1,-0.02027,1e-05,3.42183]
[1779013923162,55.55,78477.23,0.1,-0.02025,1e-05,3.41898]
[1779013928197,55.56,78490.07,0.1,-0.02009,1e-05,3.39702]
[1779013933617,55.56,78491.98,0.1,-0.02007,1e-05,3.39414]
[1779013939274,55.56,78477.92,0.1,-0.02025,1e-05,3.41993]
[1779013944309,55.57,78477.38,0.1,-0.02026,1e-05,3.4214]
[1779013949344,55.57,78471.85,0.1,-0.02034,1e-05,3.43159]
[1779013952054,55.57,78468.37,0.1,-0.02037,1e-05,3.43579]
[1779013955388,55.57,78442.91,0.1,-0.0207,1e-05,3.48123]
[1779013960416,55.57,78443.46,0.1,-0.02069,1e-05,3.4802]
[1779013964604,55.57,78444.06,0.1,-0.02068,1e-05,3.47909]
[1779013964847,55.57,78446.75,0.1,-0.02065,1e-05,3.47429]
[1779013970493,55.57,78456.5,0.1,-0.02052,1e-05,3.45708]
[1779013975528,55.57,78452.77,0.1,-0.02057,1e-05,3.46386]
[1779013980563,55.57,78442.73,0.1,-0.0207,1e-05,3.48183]
[1779013985598,55.57,78440.84,0.1,-0.02072,1e-05,3.48514]
[1779013990633,55.57,78430.98,0.1,-0.02085,1e-05,3.50262]
[1779013995668,55.57,78430.47,0.1,-0.02085,1e-05,3.50326]
[1779014000703,55.57,78430.38,0.1,-0.02085,1e-05,3.50315]
[1779014005738,55.57,78425.82,0.1,-0.02091,1e-05,3.51109]
[1779014010773,55.56,78415.51,0.1,-0.02104,1e-05,3.5293]
[1779014016815,55.56,78424.21,0.1,-0.02091,1e-05,3.51111]
[1779014021850,55.56,78424.14,0.1,-0.02091,1e-05,3.51096]
[1779014027892,55.56,78424.61,0.1,-0.02091,1e-05,3.50979]
[1779014032927,55.56,78425.78,0.1,-0.02089,1e-05,3.50745]
[1779014037962,55.56,78426.04,0.1,-0.02088,1e-05,3.50677]
[1779014043162,55.56,78425.85,0.1,-0.02088,1e-05,3.50698]
[1779014049039,55.56,78431.73,0.1,-0.02081,1e-05,3.49615]
[1779014054074,55.56,78435.63,0.1,-0.02076,1e-05,3.48906]
[1779014059110,55.56,78436.89,0.1,-0.02074,1e-05,3.4867]
[1779014060315,55.56,78436.89,0.1,-0.02074,1e-05,3.4867]
[1779014066289,55.56,78431.2,0.1,-0.02081,1e-05,3.49672]
[1779014072229,55.55,78432.39,0.1,-0.02078,1e-05,3.49221]
[1779014077264,55.55,78432.76,0.1,-0.02078,1e-05,3.49141]
[1779014082299,55.55,78444.95,0.1,-0.02062,1e-05,3.46955]
[1779014087334,55.55,78447.27,0.1,-0.02059,1e-05,3.46555]
[1779014092369,55.55,78446.67,0.1,-0.0206,1e-05,3.46676]
[1779014097404,55.56,78446.95,0.1,-0.0206,1e-05,3.46641]
[1779014103446,55.56,78446.66,0.1,-0.0206,1e-05,3.4671]
[1779014106961,55.56,78446.46,0.1,-0.0206,1e-05,3.46755]
[1779014113516,55.56,78446.79,0.1,-0.0206,1e-05,3.46718]
[1779014118551,55.56,78446.77,0.1,-0.0206,1e-05,3.46738]
[1779014125783,55.56,78456.61,0.1,-0.02048,1e-05,3.45007]
[1779014131105,55.56,78459.53,0.1,-0.02044,1e-05,3.44535]
[1779014136681,55.56,78468.5,0.1,-0.02032,1e-05,3.42808]
[1779014141716,55.57,78470.23,0.1,-0.02031,1e-05,3.42555]
[1779014146751,55.57,78468.91,0.1,-0.02033,1e-05,3.42836]
[1779014151786,55.57,78468.89,0.1,-0.02033,1e-05,3.42885]
[1779014158835,55.57,78470.34,0.1,-0.02032,1e-05,3.42691]
[1779014163870,55.57,78470.59,0.1,-0.02032,1e-05,3.4269]
[1779014168913,55.57,78479.44,0.1,-0.02021,1e-05,3.41174]
[1779014173945,55.58,78491.33,0.1,-0.02006,1e-05,3.39151]
[1779014178980,55.58,78504.4,0.1,-0.0199,1e-05,3.36956]
[1779014184015,55.58,78506.99,0.1,-0.01988,1e-05,3.36598]
[1779014189050,55.59,78508.71,0.1,-0.01986,1e-05,3.36393]
[1779014196099,55.59,78508.65,0.1,-0.01986,1e-05,3.3633]
[1779014202141,55.6,78509.06,0.1,-0.01987,1e-05,3.36372]
[1779014207176,55.6,78508.45,0.1,-0.01988,1e-05,3.36573]
[1779014212211,55.61,78507.22,0.1,-0.0199,1e-05,3.36878]
[1779014217483,55.61,78507.23,0.1,-0.01991,1e-05,3.36949]
[1779014223288,55.61,78503.72,0.1,-0.01996,1e-05,3.37684]
[1779014228323,55.62,78505.03,0.1,-0.01995,1e-05,3.37541]
[1779014233358,55.62,78505.36,0.1,-0.01995,1e-05,3.37568]
[1779014238393,55.62,78505.6,0.1,-0.01995,1e-05,3.37611]
[1779014243428,55.63,78493.91,0.1,-0.0201,1e-05,3.39735]
[1779014248469,55.63,78489.8,0.1,-0.02016,1e-05,3.40518]
[1779014253505,55.63,78487.85,0.1,-0.02018,1e-05,3.4071]
[1779014257875,55.63,78486.73,0.1,-0.02019,1e-05,3.40941]
[1779014258306,55.63,78486.73,0.1,-0.0202,1e-05,3.40963]
[1779014263576,55.64,78486.81,0.1,-0.0202,1e-05,3.41005]
[1779014268611,55.64,78487.03,0.1,-0.0202,1e-05,3.41021]
[1779014274653,55.64,78481.9,0.1,-0.02027,1e-05,3.41982]
[1779014279688,55.64,78481.87,0.1,-0.02027,1e-05,3.42035]
[1779014285730,55.64,78481.28,0.1,-0.02028,1e-05,3.42194]
[1779014290282,55.65,78481.05,0.1,-0.02029,1e-05,3.42281]
[1779014290375,55.65,78481.05,0.1,-0.02029,1e-05,3.42281]
[1779014294415,55.65,78481.3,0.1,-0.02029,1e-05,3.42273]
[1779014296669,55.65,78479.54,0.1,-0.02031,1e-05,3.42601]
[1779014301845,55.65,78485.31,0.1,-0.02024,1e-05,3.41642]
[1779014306880,55.65,78487.19,0.1,-0.02022,1e-05,3.41359]
[1779014311915,55.65,78489.01,0.1,-0.02019,1e-05,3.4088]
[1779014316950,55.66,78489.77,0.1,-0.02019,1e-05,3.40801]
[1779014321985,55.66,78488.8,0.1,-0.0202,1e-05,3.41026]
[1779014327020,55.66,78496.13,0.1,-0.02011,1e-05,3.39802]
[1779014332057,55.66,78497.16,0.1,-0.02011,1e-05,3.39687]
[1779014337092,55.67,78497.54,0.1,-0.02011,1e-05,3.39688]
[1779014342127,55.67,78495.58,0.1,-0.02013,1e-05,3.40096]
[1779014347162,55.67,78492.88,0.1,-0.02017,1e-05,3.40628]
[1779014352197,55.67,78492.74,0.1,-0.02018,1e-05,3.40711]
[1779014357232,55.68,78489.3,0.1,-0.02023,1e-05,3.41372]
[1779014362267,55.68,78488.47,0.1,-0.02024,1e-05,3.41569]
[1779014367302,55.68,78488.56,0.1,-0.02024,1e-05,3.41605]
[1779014372338,55.68,78488.4,0.1,-0.02024,1e-05,3.41476]
[1779014377372,55.68,78485.95,0.1,-0.02027,1e-05,3.41959]
[1779014382407,55.69,78485.16,0.1,-0.02028,1e-05,3.42147]
[1779014387444,55.69,78483.59,0.1,-0.02031,1e-05,3.42472]
[1779014392477,55.69,78474.69,0.1,-0.02042,1e-05,3.44083]
[1779014397513,55.69,78453.24,0.1,-0.0207,1e-05,3.47911]
[1779014402548,55.69,78442.7,0.1,-0.02083,1e-05,3.49781]
[1779014407583,55.69,78441.82,0.1,-0.02084,1e-05,3.49921]
[1779014412618,55.69,78440.85,0.1,-0.02085,1e-05,3.50079]
[1779014417653,55.69,78439.36,0.1,-0.02087,1e-05,3.50329]
[1779014423695,55.69,78434.54,0.1,-0.02093,1e-05,3.51171]
[1779014428730,55.69,78427.27,0.1,-0.02102,1e-05,3.5244]
[1779014433765,55.68,78427.98,0.1,-0.021,1e-05,3.5206]
[1779014439807,55.68,78427.67,0.1,-0.021,1e-05,3.52072]
[1779014444842,55.68,78419.92,0.1,-0.0211,1e-05,3.53431]
[1779014449877,55.68,78415.99,0.1,-0.02115,1e-05,3.5409]
[1779014454912,55.68,78421.76,0.1,-0.02107,1e-05,3.52997]
[1779014459947,55.68,78420.4,0.1,-0.02108,1e-05,3.53184]
[1779014464982,55.67,78419.24,0.1,-0.02109,1e-05,3.53342]
[1779014470017,55.67,78419.46,0.1,-0.02109,1e-05,3.53252]
[1779014475052,55.67,78419.57,0.1,-0.02108,1e-05,3.53182]
[1779014480087,55.67,78419.95,0.1,-0.02107,1e-05,3.53064]
[1779014485122,55.67,78419.31,0.1,-0.02108,1e-05,3.5313]
[1779014490157,55.66,78417.78,0.1,-0.0211,1e-05,3.53356]
[1779014497206,55.66,78414.68,0.1,-0.02112,1e-05,3.53627]
[1779014502241,55.66,78414.02,0.1,-0.02112,1e-05,3.53692]
[1779014507276,55.66,78414.46,0.1,-0.02111,1e-05,3.5356]
[1779014512432,55.65,78413.65,0.1,-0.02112,1e-05,3.53653]
[1779014518472,55.65,78413.7,0.1,-0.02112,1e-05,3.53582]
[1779014523507,55.65,78403.23,0.1,-0.02125,1e-05,3.55418]
[1779014528542,55.65,78401.49,0.1,-0.02127,1e-05,3.55665]
[1779014533577,55.64,78400.51,0.1,-0.02127,1e-05,3.55774]
[1779014539622,55.64,78403.01,0.1,-0.02124,1e-05,3.55236]
[1779014544658,55.64,78403.51,0.1,-0.02122,1e-05,3.55079]
[1779014549693,55.64,78403.41,0.1,-0.02122,1e-05,3.55035]
[1779014554728,55.63,78404.05,0.1,-0.0212,1e-05,3.54644]
[1779014559763,55.63,78407.21,0.1,-0.02115,1e-05,3.54017]
[1779014564798,55.63,78408.56,0.1,-0.02113,1e-05,3.53722]
[1779014569833,55.63,78413.06,0.1,-0.02107,1e-05,3.52862]
[1779014575603,55.63,78413.1,0.1,-0.02107,1e-05,3.52837]
[1779014575785,55.63,78413.1,0.1,-0.02107,1e-05,3.52837]
[1779014580910,55.62,78413.19,0.1,-0.02106,1e-05,3.52744]
[1779014586952,55.62,78413.63,0.1,-0.02105,1e-05,3.52611]
[1779014592994,55.62,78413.72,0.1,-0.02105,1e-05,3.52543]
[1779014598029,55.62,78414.66,0.1,-0.02103,1e-05,3.52331]
[1779014606085,55.62,78415.11,0.1,-0.02102,1e-05,3.52179]
[1779014611120,55.61,78414.97,0.1,-0.02101,1e-05,3.51955]
[1779014616155,55.61,78415.24,0.1,-0.021,1e-05,3.51873]
[1779014623204,55.61,78414.8,0.1,-0.021,1e-05,3.51907]
[1779014631260,55.61,78416.58,0.1,-0.02098,1e-05,3.5154]
[1779014636295,55.61,78421.0,0.1,-0.02092,1e-05,3.50721]
[1779014641330,55.61,78420.69,0.1,-0.02092,1e-05,3.50756]
[1779014646365,55.61,78423.37,0.1,-0.02088,1e-05,3.50253]
[1779014651402,55.61,78425.06,0.1,-0.02086,1e-05,3.49933]
[1779014656437,55.61,78425.72,0.1,-0.02085,1e-05,3.49799]
[1779014663486,55.6,78431.22,0.1,-0.02078,1e-05,3.48803]
[1779014668521,55.6,78420.34,0.1,-0.02092,1e-05,3.50738]
[1779014674563,55.6,78416.32,0.1,-0.02096,1e-05,3.51215]
[1779014679600,55.6,78419.07,0.1,-0.02092,1e-05,3.50693]
[1779014684634,55.6,78426.56,0.1,-0.02082,1e-05,3.49329]
[1779014689669,55.6,78433.02,0.1,-0.02074,1e-05,3.48162]
[1779014693524,55.6,78440.12,0.1,-0.02065,1e-05,3.46895]
[1779014693551,55.6,78446.29,0.1,-0.02057,1e-05,3.45802]
[1779014698732,55.59,78460.66,0.1,-0.02037,1e-05,3.43031]
[1779014702273,55.59,78456.37,0.1,-0.02042,1e-05,3.43703]
[1779014707796,55.58,78452.33,0.1,-0.02045,1e-05,3.44098]
[1779014712831,55.57,78456.71,0.1,-0.02037,1e-05,3.43096]
[1779014717866,55.56,78457.47,0.1,-0.02035,1e-05,3.42743]
[1779014722901,55.55,78458.16,0.1,-0.02033,1e-05,3.42406]
[1779014725924,55.55,78457.48,0.1,-0.02033,1e-05,3.42441]
[1779014726014,55.54,78457.48,0.1,-0.02032,1e-05,3.42398]
[1779014731966,55.55,78454.78,0.1,-0.02035,1e-05,3.42718]
[1779014739015,55.55,78455.4,0.1,-0.02035,1e-05,3.42669]
[1779014744052,55.55,78455.29,0.1,-0.02035,1e-05,3.42732]
[1779014749087,55.55,78455.34,0.1,-0.02035,1e-05,3.42767]
[1779014754122,55.55,78455.53,0.1,-0.02035,1e-05,3.42777]
[1779014759157,55.56,78455.24,0.1,-0.02036,1e-05,3.42872]
[1779014764192,55.56,78454.71,0.1,-0.02037,1e-05,3.43008]
[1779014769227,55.56,78450.48,0.1,-0.02043,1e-05,3.43797]
[1779014774262,55.56,78449.13,0.1,-0.02045,1e-05,3.44072]
[1779014779297,55.56,78448.35,0.1,-0.02046,1e-05,3.44248]
[1779014780280,55.56,78448.35,0.1,-0.02046,1e-05,3.44248]
[1779014780561,55.56,78448.35,0.1,-0.02046,1e-05,3.44248]
[1779014781253,55.56,78448.63,0.1,-0.02046,1e-05,3.44204]
[1779014781311,55.56,78448.5,0.1,-0.02046,1e-05,3.44234]
[1779014783742,55.56,78448.5,0.1,-0.02046,1e-05,3.44234]
[1779014784332,55.56,78447.92,0.1,-0.02046,1e-05,3.44252]
[1779014789367,55.56,78447.98,0.1,-0.02046,1e-05,3.4427]
[1779014800444,55.56,78448.01,0.1,-0.02045,1e-05,3.44119]
[1779014805488,55.56,78447.42,0.1,-0.02046,1e-05,3.44251]
[1779014810523,55.56,78443.36,0.1,-0.02052,1e-05,3.44994]
[1779014815558,55.57,78442.65,0.1,-0.02053,1e-05,3.45138]
[1779014820593,55.57,78442.49,0.1,-0.02053,1e-05,3.45181]
[1779014825628,55.57,78443.34,0.1,-0.02052,1e-05,3.45043]
[1779014830663,55.57,78442.47,0.1,-0.02053,1e-05,3.45209]
[1779014836705,55.57,78442.37,0.1,-0.02053,1e-05,3.45239]
[1779014841740,55.57,78441.75,0.1,-0.02054,1e-05,3.45359]
[1779014846775,55.57,78429.47,0.1,-0.0207,1e-05,3.47543]
[1779014851811,55.57,78435.35,0.1,-0.02061,1e-05,3.4628]
[1779014856845,55.57,78436.31,0.1,-0.0206,1e-05,3.46112]
[1779014861880,55.57,78437.39,0.1,-0.02059,1e-05,3.45925]
[1779014867922,55.57,78439.78,0.1,-0.02056,1e-05,3.45509]
[1779014872958,55.57,78441.28,0.1,-0.02054,1e-05,3.45252]
[1779014877993,55.57,78441.49,0.1,-0.02054,1e-05,3.45226]
[1779014883031,55.57,78441.98,0.1,-0.02053,1e-05,3.45149]
[1779014889073,55.57,78442.71,0.1,-0.02052,1e-05,3.45033]
[1779014895115,55.57,78441.32,0.1,-0.02054,1e-05,3.45294]
[1779014900150,55.57,78439.17,0.1,-0.02057,1e-05,3.45682]
[1779014905185,55.57,78434.79,0.1,-0.02063,1e-05,3.46462]
[1779014910221,55.57,78430.01,0.1,-0.02069,1e-05,3.47308]
[1779014915256,55.57,78426.47,0.1,-0.02072,1e-05,3.47718]
[1779014924324,55.57,78426.57,0.1,-0.02072,1e-05,3.47676]
[1779014929359,55.57,78425.32,0.1,-0.02073,1e-05,3.47886]
[1779014934396,55.57,78422.78,0.1,-0.02076,1e-05,3.48326]
[1779014939431,55.57,78421.84,0.1,-0.02077,1e-05,3.48476]
[1779014944466,55.57,78421.2,0.1,-0.02078,1e-05,3.48567]
[1779014949501,55.57,78414.47,0.1,-0.02087,1e-05,3.4975]
[1779014954536,55.56,78413.18,0.1,-0.02088,1e-05,3.49952]
[1779014960578,55.56,78413.08,0.1,-0.02088,1e-05,3.49931]
[1779014965614,55.56,78413.68,0.1,-0.02087,1e-05,3.49797]
[1779014967313,55.56,78413.37,0.1,-0.02087,1e-05,3.49847]
[1779014967833,55.56,78413.37,0.1,-0.02087,1e-05,3.49847]
[1779014976693,55.56,78415.69,0.1,-0.02083,1e-05,3.49171]
[1779014981729,55.56,78427.05,0.1,-0.02068,1e-05,3.47131]
[1779014986764,55.56,78426.55,0.1,-0.02069,1e-05,3.47218]
[1779014991809,55.56,78429.13,0.1,-0.02065,1e-05,3.46756]
[1779014998857,55.56,78429.76,0.1,-0.02065,1e-05,3.46647]
[1779015003892,55.56,78429.62,0.1,-0.02065,1e-05,3.46674]
[1779015008928,55.56,78429.96,0.1,-0.02064,1e-05,3.46615]
[1779015013962,55.56,78431.52,0.1,-0.02062,1e-05,3.46341]
[1779015018997,55.56,78430.97,0.1,-0.02063,1e-05,3.46443]
[1779015025040,55.56,78427.83,0.1,-0.02067,1e-05,3.47003]
[1779015032089,55.56,78425.77,0.1,-0.02069,1e-05,3.47151]
[1779015037124,55.56,78427.23,0.1,-0.02067,1e-05,3.46887]
[1779015042159,55.56,78430.94,0.1,-0.02062,1e-05,3.46229]
[1779015047194,55.56,78430.98,0.1,-0.02062,1e-05,3.46228]
[1779015053236,55.56,78425.67,0.1,-0.02069,1e-05,3.4718]
[1779015058271,55.56,78423.35,0.1,-0.02072,1e-05,3.47592]
[1779015063306,55.56,78417.07,0.1,-0.0208,1e-05,3.48709]
[1779015068341,55.56,78412.63,0.1,-0.02085,1e-05,3.49484]
[1779015073376,55.56,78411.51,0.1,-0.02087,1e-05,3.49664]
[1779015078411,55.56,78411.81,0.1,-0.02086,1e-05,3.49587]
[1779015085460,55.56,78411.79,0.1,-0.02086,1e-05,3.4956]
[1779015091502,55.56,78412.7,0.1,-0.02083,1e-05,3.4916]
[1779015099558,55.55,78412.81,0.1,-0.02083,1e-05,3.49114]
[1779015104593,55.55,78415.43,0.1,-0.0208,1e-05,3.48628]
[1779015109628,55.55,78419.08,0.1,-0.02075,1e-05,3.47962]
[1779015115670,55.55,78418.71,0.1,-0.02075,1e-05,3.4802]
[1779015121712,55.55,78418.88,0.1,-0.02075,1e-05,3.47981]
[1779015126747,55.55,78418.89,0.1,-0.02075,1e-05,3.47973]
[1779015135821,55.55,78418.82,0.1,-0.02075,1e-05,3.47973]
[1779015140856,55.55,78420.25,0.1,-0.02073,1e-05,3.47711]
[1779015145896,55.55,78425.8,0.1,-0.02066,1e-05,3.46716]
[1779015150931,55.55,78424.81,0.1,-0.02067,1e-05,3.46895]
[1779015155966,55.55,78436.47,0.1,-0.02051,1e-05,3.44619]
[1779015157110,55.55,78436.51,0.1,-0.02051,1e-05,3.44616]
[1779015159846,55.55,78438.56,0.1,-0.02048,1e-05,3.44261]
[1779015159994,55.55,78438.95,0.1,-0.02048,1e-05,3.44198]
[1779015160303,55.55,78438.95,0.1,-0.02048,1e-05,3.44198]
[1779015161001,55.55,78444.96,0.1,-0.0204,1e-05,3.43138]
[1779015161356,55.55,78444.96,0.1,-0.0204,1e-05,3.43138]
[1779015161636,55.55,78444.96,0.1,-0.0204,1e-05,3.43138]
[1779015161954,55.55,78444.96,0.1,-0.0204,1e-05,3.43138]
[1779015162008,55.55,78446.4,0.1,-0.02038,1e-05,3.42839]
[1779015162882,55.55,78446.4,0.1,-0.02038,1e-05,3.42839]
[1779015163090,55.55,78450.02,0.1,-0.02033,1e-05,3.42156]
[1779015169057,55.54,78452.95,0.1,-0.02028,1e-05,3.41388]
[1779015174092,55.53,78453.56,0.1,-0.02026,1e-05,3.41077]
[1779015176466,55.53,78451.12,0.1,-0.02028,1e-05,3.41467]
[1779015179008,55.53,78448.18,0.1,-0.02032,1e-05,3.41902]
[1779015183854,55.52,78444.32,0.1,-0.02035,1e-05,3.42372]
[1779015185220,55.51,78440.07,0.1,-0.0204,1e-05,3.43039]
[1779015185739,55.51,78440.07,0.1,-0.0204,1e-05,3.43039]
[1779015186607,55.51,78437.33,0.1,-0.02043,1e-05,3.4348]
[1779015186741,55.51,78437.33,0.1,-0.02043,1e-05,3.4348]
[1779015187032,55.51,78437.33,0.1,-0.02043,1e-05,3.4348]
[1779015187075,55.51,78437.12,0.1,-0.02043,1e-05,3.43531]
[1779015187706,55.51,78437.12,0.1,-0.02043,1e-05,3.43531]
[1779015193233,55.52,78438.74,0.1,-0.02042,1e-05,3.43287]
[1779015201289,55.52,78438.49,0.1,-0.02042,1e-05,3.4339]
[1779015207331,55.52,78439.14,0.1,-0.02042,1e-05,3.43319]
[1779015212366,55.52,78439.43,0.1,-0.02041,1e-05,3.43094]
[1779015218409,55.52,78439.37,0.1,-0.02041,1e-05,3.43151]
[1779015223444,55.52,78438.88,0.1,-0.02042,1e-05,3.43276]
[1779015230493,55.53,78438.8,0.1,-0.02042,1e-05,3.43342]
[1779015235953,55.53,78438.68,0.1,-0.02043,1e-05,3.43392]
[1779015236054,55.53,78438.72,0.1,-0.02043,1e-05,3.434]
[1779015236282,55.53,78438.72,0.1,-0.02043,1e-05,3.434]
[1779015237542,55.53,78438.75,0.1,-0.02043,1e-05,3.43401]
[1779015243685,55.53,78438.09,0.1,-0.02044,1e-05,3.4354]
[1779015250633,55.53,78434.99,0.1,-0.02048,1e-05,3.4415]
[1779015255668,55.53,78435.19,0.1,-0.02048,1e-05,3.44137]
[1779015260703,55.53,78423.83,0.1,-0.02063,1e-05,3.46172]
[1779015265738,55.53,78424.18,0.1,-0.02062,1e-05,3.46113]
[1779015270773,55.53,78424.14,0.1,-0.02062,1e-05,3.46125]
[1779015275808,55.53,78418.49,0.1,-0.02068,1e-05,3.46927]
[1779015280843,55.53,78417.96,0.1,-0.02069,1e-05,3.4702]
[1779015285878,55.53,78417.89,0.1,-0.02069,1e-05,3.47029]
[1779015290914,55.53,78416.58,0.1,-0.02071,1e-05,3.47258]
[1779015301991,55.53,78416.72,0.1,-0.02071,1e-05,3.47222]
[1779015307026,55.53,78420.6,0.1,-0.02065,1e-05,3.46525]
[1779015312067,55.53,78420.51,0.1,-0.02066,1e-05,3.46542]
[1779015317102,55.53,78419.72,0.1,-0.02067,1e-05,3.46683]
[1779015322137,55.53,78420.06,0.1,-0.02066,1e-05,3.46622]
[1779015327172,55.53,78419.5,0.1,-0.02067,1e-05,3.46721]
[1779015332207,55.53,78419.31,0.1,-0.02066,1e-05,3.46543]
[1779015332408,55.53,78419.31,0.1,-0.02066,1e-05,3.46543]
[1779015332836,55.53,78419.31,0.1,-0.02066,1e-05,3.46543]
[1779015334261,55.53,78419.27,0.1,-0.02066,1e-05,3.4655]
[1779015335236,55.53,78419.27,0.1,-0.02066,1e-05,3.4655]
[1779015348322,55.53,78419.27,0.1,-0.02066,1e-05,3.46547]
[1779015354364,55.53,78422.8,0.1,-0.02061,1e-05,3.45915]
[1779015360406,55.53,78428.92,0.1,-0.02054,1e-05,3.4484]
[1779015365441,55.53,78428.78,0.1,-0.02054,1e-05,3.44878]
[1779015375511,55.53,78428.65,0.1,-0.02054,1e-05,3.44927]
[1779015380546,55.53,78427.02,0.1,-0.02056,1e-05,3.4523]
[1779015387595,55.54,78427.05,0.1,-0.02057,1e-05,3.45237]
[1779015392630,55.54,78424.44,0.1,-0.02059,1e-05,3.45495]
[1779015400686,55.54,78423.37,0.1,-0.0206,1e-05,3.45692]
[1779015405721,55.54,78422.51,0.1,-0.02061,1e-05,3.45847]
[1779015414784,55.54,78422.34,0.1,-0.02061,1e-05,3.45878]
[1779015419819,55.54,78424.2,0.1,-0.02059,1e-05,3.45549]
[1779015425862,55.54,78424.24,0.1,-0.02059,1e-05,3.45546]
[1779015430897,55.54,78423.68,0.1,-0.0206,1e-05,3.45649]
[1779015440967,55.54,78423.65,0.1,-0.0206,1e-05,3.45659]
[1779015446003,55.54,78417.66,0.1,-0.02068,1e-05,3.46728]
[1779015451038,55.54,78415.26,0.1,-0.02069,1e-05,3.46934]
[1779015462122,55.54,78415.22,0.1,-0.02069,1e-05,3.46924]
[1779015468164,55.53,78415.33,0.1,-0.02069,1e-05,3.46897]
[1779015473199,55.53,78415.25,0.1,-0.02069,1e-05,3.46907]
[1779015483269,55.53,78415.28,0.1,-0.02069,1e-05,3.46893]
[1779015490318,55.53,78417.37,0.1,-0.02066,1e-05,3.46518]
[1779015495353,55.53,78411.1,0.1,-0.02075,1e-05,3.47638]
[1779015500388,55.53,78405.23,0.1,-0.02082,1e-05,3.48675]
[1779015505423,55.53,78406.66,0.1,-0.0208,1e-05,3.48396]
[1779015510458,55.53,78408.51,0.1,-0.02077,1e-05,3.48048]
[1779015515493,55.53,78409.19,0.1,-0.02075,1e-05,3.47702]
[1779015521535,55.53,78407.76,0.1,-0.02077,1e-05,3.47948]
[1779015527578,55.53,78407.06,0.1,-0.02078,1e-05,3.48062]
[1779015534694,55.53,78408.04,0.1,-0.02077,1e-05,3.47881]
[1779015548725,55.53,78408.19,0.1,-0.02076,1e-05,3.47839]
[1779015553760,55.53,78407.92,0.1,-0.02077,1e-05,3.47885]
[1779015558798,55.53,78407.94,0.1,-0.02077,1e-05,3.47879]
[1779015564581,55.53,78407.98,0.1,-0.02077,1e-05,3.47872]
[1779015565560,55.53,78412.57,0.1,-0.02071,1e-05,3.47049]
[1779015574911,55.53,78422.36,0.1,-0.02057,1e-05,3.45128]
[1779015579946,55.53,78424.32,0.1,-0.02055,1e-05,3.44798]
[1779015584981,55.53,78433.11,0.1,-0.02044,1e-05,3.43267]
[1779015590017,55.53,78434.12,0.1,-0.02043,1e-05,3.43123]
[1779015595052,55.54,78437.91,0.1,-0.02038,1e-05,3.42487]
[1779015600088,55.54,78440.16,0.1,-0.02035,1e-05,3.42128]
[1779015605123,55.54,78440.67,0.1,-0.02035,1e-05,3.42076]
[1779015610158,55.54,78444.69,0.1,-0.0203,1e-05,3.41408]
[1779015616200,55.54,78447.8,0.1,-0.02027,1e-05,3.40918]
[1779015621235,55.54,78449.41,0.1,-0.02025,1e-05,3.40687]
[1779015626270,55.55,78448.18,0.1,-0.02027,1e-05,3.40971]
[1779015631305,55.55,78448.18,0.1,-0.02026,1e-05,3.40819]
[1779015636342,55.55,78447.45,0.1,-0.02028,1e-05,3.41009]
[1779015641379,55.55,78446.54,0.1,-0.02029,1e-05,3.41228]
[1779015646415,55.56,78441.23,0.1,-0.02036,1e-05,3.42226]
[1779015648429,55.56,78423.86,0.1,-0.02059,1e-05,3.45324]
[1779015653464,55.56,78419.76,0.1,-0.02064,1e-05,3.46069]
[1779015658499,55.56,78414.94,0.1,-0.0207,1e-05,3.46937]
[1779015663534,55.56,78409.97,0.1,-0.02077,1e-05,3.47822]
[1779015668569,55.56,78406.55,0.1,-0.02081,1e-05,3.48427]
[1779015673604,55.56,78401.1,0.1,-0.02088,1e-05,3.49366]
[1779015678640,55.56,78379.68,0.1,-0.02116,1e-05,3.53196]
[1779015681158,55.56,78377.05,0.1,-0.02119,1e-05,3.53661]
[1779015681412,55.56,78377.05,0.1,-0.02119,1e-05,3.53661]
[1779015689717,55.55,78366.07,0.1,-0.02132,1e-05,3.55498]
[1779015694752,55.55,78350.35,0.1,-0.02151,1e-05,3.58064]
[1779015699787,55.54,78355.62,0.1,-0.02144,1e-05,3.57005]
[1779015704822,55.54,78349.03,0.1,-0.02152,1e-05,3.58116]
[1779015709857,55.53,78351.68,0.1,-0.02148,1e-05,3.57531]
[1779015714892,55.53,78362.53,0.1,-0.02133,1e-05,3.55466]
[1779015719927,55.53,78361.06,0.1,-0.02134,1e-05,3.55656]
[1779015724962,55.52,78356.04,0.1,-0.0214,1e-05,3.56488]
[1779015729997,55.52,78354.15,0.1,-0.02142,1e-05,3.56746]
[1779015735034,55.52,78349.22,0.1,-0.02148,1e-05,3.57556]
[1779015740071,55.51,78347.8,0.1,-0.02149,1e-05,3.57716]
[1779015742754,55.51,78353.76,0.1,-0.02141,1e-05,3.56589]
[1779015743264,55.51,78357.51,0.1,-0.02136,1e-05,3.55888]
[1779015749134,55.38,78361.03,0.1,-0.02108,1e-05,3.51957]
[1779015754169,55.37,78366.69,0.1,-0.02097,1e-05,3.50424]
[1779015759209,55.36,78366.65,0.1,-0.02095,1e-05,3.50147]
[1779015764244,55.35,78361.9,0.1,-0.02099,1e-05,3.50727]
[1779015769282,55.34,78361.65,0.1,-0.02098,1e-05,3.50489]
[1779015775321,55.33,78360.68,0.1,-0.02097,1e-05,3.50325]
[1779015780356,55.31,78360.93,0.1,-0.02094,1e-05,3.49998]
[1779015785970,55.31,78359.88,0.1,-0.02094,1e-05,3.49964]
[1779015791433,55.29,78360.52,0.1,-0.0209,1e-05,3.49406]
[1779015796468,55.28,78362.12,0.1,-0.02086,1e-05,3.48846]
[1779015797604,55.28,78362.12,0.1,-0.02086,1e-05,3.48846]
[1779015797700,55.28,78362.18,0.1,-0.02086,1e-05,3.48782]
[1779015797980,55.28,78362.18,0.1,-0.02086,1e-05,3.48782]
[1779015798482,55.27,78362.19,0.1,-0.02085,1e-05,3.48727]
[1779015803517,55.26,78362.13,0.1,-0.02083,1e-05,3.48473]
[1779015814594,55.24,78361.04,0.1,-0.0208,1e-05,3.47873]
[1779015822650,55.22,78361.17,0.1,-0.02076,1e-05,3.47435]
[1779015829699,55.21,78362.13,0.1,-0.02073,1e-05,3.46906]
[1779015834735,55.2,78361.87,0.1,-0.02071,1e-05,3.467]
[1779015839770,55.19,78363.25,0.1,-0.02068,1e-05,3.462]
[1779015850847,55.17,78365.8,0.1,-0.02061,1e-05,3.45204]
[1779015855883,55.16,78366.2,0.1,-0.02058,1e-05,3.44891]
[1779015862931,55.15,78366.77,0.1,-0.02055,1e-05,3.44455]
[1779015867966,55.14,78366.64,0.1,-0.02054,1e-05,3.44245]
[1779015874322,55.13,78366.68,0.1,-0.02053,1e-05,3.441]
[1779015874423,55.13,78366.68,0.1,-0.02051,1e-05,3.43752]
[1779015881057,55.13,78366.68,0.1,-0.02051,1e-05,3.43798]
[1779015886092,55.13,78375.5,0.1,-0.0204,1e-05,3.42263]
[1779015891127,55.13,78378.31,0.1,-0.02037,1e-05,3.41812]
[1779015896162,55.13,78379.73,0.1,-0.02035,1e-05,3.41617]
[1779015901198,55.14,78385.32,0.1,-0.02028,1e-05,3.4069]
[1779015913282,55.14,78386.11,0.1,-0.02029,1e-05,3.40726]
[1779015918317,55.15,78386.32,0.1,-0.02029,1e-05,3.40768]
[1779015920142,55.15,78386.32,0.1,-0.02029,1e-05,3.40768]
[1779015920332,55.15,78386.9,0.1,-0.02028,1e-05,3.40696]
[1779015925367,55.14,78387.26,0.1,-0.02027,1e-05,3.40455]
[1779015932416,55.13,78382.96,0.1,-0.02029,1e-05,3.40761]
[1779015937451,55.12,78379.48,0.1,-0.02032,1e-05,3.41196]
[1779015942486,55.12,78379.35,0.1,-0.02031,1e-05,3.41033]
[1779015947521,55.11,78378.85,0.1,-0.02031,1e-05,3.40937]
[1779015952556,55.1,78378.71,0.1,-0.0203,1e-05,3.40779]
[1779015957593,55.09,78380.07,0.1,-0.02026,1e-05,3.4032]
[1779015963636,55.09,78379.02,0.1,-0.02026,1e-05,3.40293]
[1779015976727,55.07,78379.23,0.1,-0.02023,1e-05,3.39801]
[1779015986797,55.05,78379.23,0.1,-0.0202,1e-05,3.39459]
[1779015992839,55.05,78379.27,0.1,-0.02018,1e-05,3.39042]
[1779016005930,55.03,78378.96,0.1,-0.02015,1e-05,3.38673]
[1779016018014,55.01,78379.5,0.1,-0.02012,1e-05,3.38196]
[1779016024057,55.01,78378.83,0.1,-0.02011,1e-05,3.38127]
[1779016029092,55.0,78378.88,0.1,-0.0201,1e-05,3.37963]
[1779016034127,54.99,78378.92,0.1,-0.02009,1e-05,3.37803]
[1779016039162,54.99,78378.68,0.1,-0.02008,1e-05,3.37694]
[1779016044199,54.98,78373.59,0.1,-0.02014,1e-05,3.38442]
[1779016049232,54.98,78372.43,0.1,-0.02014,1e-05,3.3849]
[1779016054267,54.97,78372.03,0.1,-0.02012,1e-05,3.38196]
[1779016059302,54.96,78379.02,0.1,-0.02002,1e-05,3.36809]
[1779016064337,54.96,78379.35,0.1,-0.02001,1e-05,3.3661]
[1779016071331,54.95,78378.72,0.1,-0.02001,1e-05,3.3661]
[1779016077428,54.94,78378.4,0.1,-0.02,1e-05,3.36417]
[1779016082463,54.94,78378.62,0.1,-0.01998,1e-05,3.3624]
[1779016087498,54.93,78378.99,0.1,-0.01997,1e-05,3.36039]
[1779016094547,54.93,78380.72,0.1,-0.01993,1e-05,3.35548]
[1779016099582,54.92,78380.66,0.1,-0.01993,1e-05,3.35429]
[1779016104617,54.92,78381.1,0.1,-0.01991,1e-05,3.35222]
[1779016109652,54.91,78382.63,0.1,-0.01988,1e-05,3.34826]
[1779016114687,54.91,78386.29,0.1,-0.01982,1e-05,3.3385]
[1779016119722,54.9,78389.73,0.1,-0.01977,1e-05,3.33132]
[1779016124757,54.9,78389.65,0.1,-0.01976,1e-05,3.33013]
[1779016129792,54.89,78389.84,0.1,-0.01975,1e-05,3.32869]
[1779016140873,54.88,78390.09,0.1,-0.01973,1e-05,3.32584]
[1779016145716,54.88,78397.92,0.1,-0.01962,1e-05,3.31132]
[1779016151342,54.87,78403.77,0.1,-0.01954,1e-05,3.30021]
[1779016156982,54.87,78421.12,0.1,-0.01932,1e-05,3.26905]
[1779016162018,54.87,78427.0,0.1,-0.01925,1e-05,3.25838]
[1779016167053,54.87,78419.89,0.1,-0.01933,1e-05,3.27016]
[1779016172088,54.86,78418.75,0.1,-0.01933,1e-05,3.26949]
[1779016180144,54.86,78417.97,0.1,-0.01933,1e-05,3.26987]
[1779016185179,54.86,78417.69,0.1,-0.01933,1e-05,3.26974]
[1779016191221,54.85,78416.96,0.1,-0.01933,1e-05,3.27028]
[1779016196428,54.85,78417.28,0.1,-0.01933,1e-05,3.26935]
[1779016202301,54.85,78418.22,0.1,-0.01931,1e-05,3.26677]
[1779016207336,54.85,78421.54,0.1,-0.01926,1e-05,3.26046]
[1779016214011,54.85,78419.84,0.1,-0.01928,1e-05,3.26296]
[1779016220428,54.84,78422.57,0.1,-0.01924,1e-05,3.25724]
[1779016225463,54.84,78420.95,0.1,-0.01926,1e-05,3.25951]
[1779016232512,54.84,78420.24,0.1,-0.01925,1e-05,3.25791]
[1779016240568,54.83,78417.62,0.1,-0.01928,1e-05,3.26154]
[1779016246610,54.83,78414.3,0.1,-0.01931,1e-05,3.26652]
[1779016252652,54.83,78411.05,0.1,-0.01935,1e-05,3.27138]
[1779016257688,54.82,78410.9,0.1,-0.01934,1e-05,3.27097]
[1779016262723,54.82,78411.54,0.1,-0.01933,1e-05,3.26922]
[1779016267758,54.82,78412.55,0.1,-0.01931,1e-05,3.26686]
[1779016272793,54.82,78412.06,0.1,-0.01932,1e-05,3.26712]
[1779016277828,54.81,78411.32,0.1,-0.01932,1e-05,3.26783]
[1779016282863,54.81,78411.51,0.1,-0.01932,1e-05,3.26693]
[1779016287903,54.81,78410.55,0.1,-0.01932,1e-05,3.26804]
[1779016292937,54.81,78404.32,0.1,-0.01938,1e-05,3.2761]
[1779016297972,54.8,78401.38,0.1,-0.01942,1e-05,3.28068]
[1779016303007,54.8,78397.08,0.1,-0.01946,1e-05,3.28728]
[1779016308043,54.8,78396.86,0.1,-0.01946,1e-05,3.28687]
[1779016313078,54.8,78403.14,0.1,-0.01938,1e-05,3.27519]
[1779016318113,54.79,78403.92,0.1,-0.01936,1e-05,3.27314]
[1779016323148,54.79,78406.79,0.1,-0.01932,1e-05,3.26754]
[1779016328183,54.79,78407.22,0.1,-0.01931,1e-05,3.26621]
[1779016333218,54.79,78407.93,0.1,-0.0193,1e-05,3.26444]
[1779016338254,54.78,78405.56,0.1,-0.01933,1e-05,3.26801]
[1779016343289,54.78,78405.6,0.1,-0.01932,1e-05,3.2674]
[1779016348324,54.78,78404.51,0.1,-0.01933,1e-05,3.26876]
[1779016353359,54.78,78403.31,0.1,-0.01933,1e-05,3.26825]
[1779016360408,54.77,78403.03,0.1,-0.01933,1e-05,3.26796]
[1779016365444,54.77,78402.99,0.1,-0.01933,1e-05,3.26744]
[1779016370482,54.77,78402.63,0.1,-0.01933,1e-05,3.26749]
[1779016375517,54.77,78404.3,0.1,-0.0193,1e-05,3.26404]
[1779016380552,54.76,78405.02,0.1,-0.01929,1e-05,3.26225]
[1779016385587,54.76,78404.2,0.1,-0.0193,1e-05,3.26314]
[1779016391629,54.76,78404.61,0.1,-0.01929,1e-05,3.26177]
[1779016398678,54.76,78404.41,0.1,-0.01928,1e-05,3.26136]
[1779016404720,54.75,78404.84,0.1,-0.01927,1e-05,3.25997]
[1779016408601,54.75,78404.72,0.1,-0.01928,1e-05,3.26007]
[1779016408722,54.75,78404.72,0.1,-0.01928,1e-05,3.26007]
[1779016416804,54.75,78390.95,0.1,-0.01943,1e-05,3.28069]
[1779016421839,54.75,78389.23,0.1,-0.01944,1e-05,3.28294]
[1779016427881,54.74,78388.86,0.1,-0.01944,1e-05,3.28268]
[1779016432917,54.74,78389.12,0.1,-0.01943,1e-05,3.28149]
[1779016437952,54.74,78388.08,0.1,-0.01944,1e-05,3.28258]
[1779016442987,54.73,78382.73,0.1,-0.0195,1e-05,3.29118]
[1779016448022,54.73,78378.56,0.1,-0.01955,1e-05,3.29767]
[1779016453058,54.73,78377.44,0.1,-0.01956,1e-05,3.29881]
[1779016458093,54.72,78376.71,0.1,-0.01956,1e-05,3.29911]
[1779016463128,54.72,78364.21,0.1,-0.01971,1e-05,3.32014]
[1779016468163,54.72,78356.73,0.1,-0.0198,1e-05,3.33226]
[1779016473200,54.71,78340.95,0.1,-0.01998,1e-05,3.35685]
[1779016480250,54.7,78341.39,0.1,-0.01996,1e-05,3.35415]
[1779016486293,54.7,78342.19,0.1,-0.01993,1e-05,3.35109]
[1779016491328,54.69,78342.41,0.1,-0.01992,1e-05,3.34935]
[1779016496363,54.69,78341.65,0.1,-0.01992,1e-05,3.34937]
[1779016501398,54.68,78342.83,0.1,-0.0199,1e-05,3.34597]
[1779016506434,54.68,78346.67,0.1,-0.01984,1e-05,3.33794]
[1779016511468,54.67,78348.72,0.1,-0.01981,1e-05,3.33313]
[1779016516503,54.67,78352.62,0.1,-0.01975,1e-05,3.32509]
[1779016521539,54.66,78344.9,0.1,-0.01984,1e-05,3.33752]
[1779016526575,54.66,78344.51,0.1,-0.01984,1e-05,3.337]
[1779016531610,54.65,78344.01,0.1,-0.01982,1e-05,3.33461]
[1779016536645,54.65,78330.17,0.1,-0.01999,1e-05,3.35781]
[1779016541680,54.64,78323.78,0.1,-0.02006,1e-05,3.36776]
[1779016545708,54.64,78306.23,0.1,-0.02028,1e-05,3.39793]
[1779016547066,54.64,78306.23,0.1,-0.02028,1e-05,3.39793]
[1779016547458,54.64,78306.23,0.1,-0.02028,1e-05,3.39793]
[1779016555780,54.62,78315.25,0.1,-0.02014,1e-05,3.37844]
[1779016560815,54.62,78315.87,0.1,-0.02012,1e-05,3.37579]
[1779016565850,54.61,78316.3,0.1,-0.0201,1e-05,3.3735]
[1779016570885,54.61,78315.53,0.1,-0.0201,1e-05,3.37336]
[1779016575920,54.6,78309.75,0.1,-0.02017,1e-05,3.38214]
[1779016580955,54.59,78309.12,0.1,-0.02016,1e-05,3.38167]
[1779016585992,54.59,78306.44,0.1,-0.02019,1e-05,3.38489]
[1779016589181,54.58,78293.94,0.1,-0.02034,1e-05,3.40664]
[1779016589606,54.58,78292.48,0.1,-0.02036,1e-05,3.40891]
[1779016595055,54.57,78305.91,0.1,-0.02016,1e-05,3.38065]
[1779016600091,54.57,78305.89,0.1,-0.02015,1e-05,3.37912]
[1779016606133,54.56,78309.34,0.1,-0.02009,1e-05,3.37117]
[1779016611168,54.56,78309.33,0.1,-0.02008,1e-05,3.36977]
[1779016616203,54.55,78310.07,0.1,-0.02006,1e-05,3.36708]
[1779016621238,54.55,78311.85,0.1,-0.02003,1e-05,3.3626]
[1779016630301,54.54,78311.5,0.1,-0.02002,1e-05,3.36067]
[1779016635336,54.53,78311.58,0.1,-0.02001,1e-05,3.35931]
[1779016640371,54.53,78311.84,0.1,-0.02,1e-05,3.35764]
[1779016645408,54.52,78308.76,0.1,-0.02003,1e-05,3.36193]
[1779016650443,54.52,78309.12,0.1,-0.02001,1e-05,3.3601]
[1779016655479,54.51,78308.28,0.1,-0.02,1e-05,3.35838]
[1779016659230,54.51,78306.07,0.1,-0.02003,1e-05,3.36162]
[1779016659482,54.51,78306.07,0.1,-0.02003,1e-05,3.36162]
[1779016663436,54.51,78300.59,0.1,-0.02009,1e-05,3.37041]
[1779016663945,54.5,78300.04,0.1,-0.0201,1e-05,3.37113]
[1779016664218,54.5,78300.04,0.1,-0.0201,1e-05,3.37113]
[1779016673237,54.49,78296.91,0.1,-0.02012,1e-05,3.37431]
[1779016673338,54.49,78296.91,0.1,-0.02012,1e-05,3.37403]
[1779016674831,54.49,78296.91,0.1,-0.02012,1e-05,3.37403]
[1779016674912,54.49,78296.36,0.1,-0.02013,1e-05,3.37526]
[1779016680653,54.49,78294.12,0.1,-0.02014,1e-05,3.37756]
[1779016685688,54.48,78294.09,0.1,-0.02013,1e-05,3.3762]
[1779016690723,54.48,78292.71,0.1,-0.02014,1e-05,3.37722]
[1779016695758,54.47,78292.89,0.1,-0.02013,1e-05,3.37543]
[1779016697427,54.47,78292.89,0.1,-0.02013,1e-05,3.37543]
[1779016697528,54.47,78292.64,0.1,-0.02013,1e-05,3.3753]
[1779016699604,54.47,78292.71,0.1,-0.02013,1e-05,3.37517]
[1779016699832,54.47,78292.32,0.1,-0.02014,1e-05,3.37632]
[1779016704626,54.47,78291.24,0.1,-0.02014,1e-05,3.37737]
[1779016704821,54.46,78291.25,0.1,-0.02014,1e-05,3.37676]
[1779016706808,54.47,78295.61,0.1,-0.02008,1e-05,3.36918]
[1779016707617,54.47,78295.61,0.1,-0.02008,1e-05,3.36918]
[1779016706835,54.47,78299.09,0.1,-0.02004,1e-05,3.36319]
[1779016708086,54.47,78299.09,0.1,-0.02004,1e-05,3.36319]
[1779016709177,54.47,78299.37,0.1,-0.02004,1e-05,3.36242]
[1779016709278,54.46,78300.99,0.1,-0.02001,1e-05,3.35926]
[1779016710203,54.46,78300.99,0.1,-0.02001,1e-05,3.35926]
[1779016710304,54.47,78300.39,0.1,-0.02002,1e-05,3.36058]
[1779016712396,54.46,78300.37,0.1,-0.02002,1e-05,3.36035]
[1779016712882,54.46,78300.37,0.1,-0.02001,1e-05,3.35773]
[1779016713206,54.46,78300.37,0.1,-0.02001,1e-05,3.35773]
[1779016713745,54.46,78300.28,0.1,-0.02001,1e-05,3.35789]
[1779016714179,54.46,78300.28,0.1,-0.02001,1e-05,3.35789]
[1779016714635,54.46,78300.28,0.1,-0.02001,1e-05,3.35789]
[1779016716251,54.46,78301.14,0.1,-0.01999,1e-05,3.35583]
[1779016721940,54.45,78308.77,0.1,-0.01988,1e-05,3.34051]
[1779016726975,54.45,78312.06,0.1,-0.01983,1e-05,3.33355]
[1779016732011,54.44,78312.49,0.1,-0.01982,1e-05,3.33171]
[1779016737046,54.44,78313.27,0.1,-0.0198,1e-05,3.32927]
[1779016748123,54.43,78312.8,0.1,-0.01979,1e-05,3.32784]
[1779016753158,54.43,78312.88,0.1,-0.01978,1e-05,3.32668]
[1779016758193,54.42,78312.81,0.1,-0.01978,1e-05,3.3258]
[1779016763228,54.42,78312.78,0.1,-0.01977,1e-05,3.32486]
[1779016768263,54.42,78312.85,0.1,-0.01976,1e-05,3.32376]
[1779016773298,54.41,78312.74,0.1,-0.01975,1e-05,3.32091]
[1779016778333,54.41,78312.56,0.1,-0.01974,1e-05,3.32029]
[1779016781302,54.41,78312.67,0.1,-0.01974,1e-05,3.31972]
[1779016781354,54.41,78312.08,0.1,-0.01974,1e-05,3.32058]
[1779016786389,54.41,78312.67,0.1,-0.01974,1e-05,3.32065]
[1779016791424,54.42,78302.51,0.1,-0.01989,1e-05,3.3403]
[1779016796459,54.42,78305.83,0.1,-0.01985,1e-05,3.33588]
[1779016801494,54.43,78309.82,0.1,-0.01982,1e-05,3.33067]
[1779016806530,54.44,78312.87,0.1,-0.01979,1e-05,3.32685]
[1779016811566,54.44,78312.45,0.1,-0.0198,1e-05,3.32922]
[1779016816600,54.45,78308.77,0.1,-0.01986,1e-05,3.33736]
[1779016821635,54.45,78307.53,0.1,-0.01989,1e-05,3.34112]
[1779016826928,54.46,78307.48,0.1,-0.01989,1e-05,3.34183]
[1779016827027,54.46,78307.48,0.1,-0.0199,1e-05,3.34276]
[1779016832712,54.46,78303.33,0.1,-0.01993,1e-05,3.34683]
[1779016836968,54.45,78299.98,0.1,-0.01997,1e-05,3.35192]
[1779016842783,54.45,78291.03,0.1,-0.02007,1e-05,3.3664]
[1779016847200,54.44,78284.7,0.1,-0.02015,1e-05,3.37693]
[1779016847219,54.44,78284.61,0.1,-0.02015,1e-05,3.37682]
[1779016848207,54.44,78284.61,0.1,-0.02015,1e-05,3.37682]
[1779016848236,54.44,78285.29,0.1,-0.02014,1e-05,3.37584]
[1779016852671,54.44,78301.38,0.1,-0.01993,1e-05,3.34633]
[1779016853173,54.44,78301.61,0.1,-0.01992,1e-05,3.34547]
[1779016855099,54.44,78301.61,0.1,-0.01992,1e-05,3.34547]
[1779016856260,54.44,78301.55,0.1,-0.01992,1e-05,3.34513]
[1779016856775,54.44,78301.55,0.1,-0.01992,1e-05,3.34513]
[1779016865944,54.43,78299.9,0.1,-0.01993,1e-05,3.34553]
[1779016870979,54.42,78304.06,0.1,-0.01986,1e-05,3.33699]
[1779016873259,54.42,78305.93,0.1,-0.01984,1e-05,3.33345]
[1779016873729,54.42,78305.93,0.1,-0.01984,1e-05,3.33345]
[1779016883064,54.41,78309.78,0.1,-0.01977,1e-05,3.32435]
[1779016889106,54.41,78310.06,0.1,-0.01976,1e-05,3.32267]
[1779016898169,54.4,78311.16,0.1,-0.01972,1e-05,3.31696]
[1779016903204,54.4,78311.99,0.1,-0.01971,1e-05,3.3146]
[1779016915291,54.39,78312.09,0.1,-0.01969,1e-05,3.31234]
[1779016920326,54.39,78312.8,0.1,-0.01968,1e-05,3.31024]
[1779016926868,54.38,78315.24,0.1,-0.01964,1e-05,3.30545]
[1779016938452,54.37,78314.34,0.1,-0.01964,1e-05,3.30469]
[1779016943494,54.37,78316.85,0.1,-0.0196,1e-05,3.29949]
[1779016948529,54.37,78318.58,0.1,-0.01957,1e-05,3.29573]
[1779016953564,54.37,78319.98,0.1,-0.01954,1e-05,3.29052]
[1779016962627,54.36,78320.68,0.1,-0.01952,1e-05,3.28802]
[1779016968669,54.36,78320.03,0.1,-0.01953,1e-05,3.28844]
[1779016973705,54.36,78321.01,0.1,-0.01951,1e-05,3.2861]
[1779016980754,54.35,78321.74,0.1,-0.01949,1e-05,3.28399]
[1779016987803,54.35,78321.99,0.1,-0.01949,1e-05,3.28276]
[1779016996866,54.35,78323.01,0.1,-0.01947,1e-05,3.27999]
[1779017001901,54.34,78322.37,0.1,-0.01947,1e-05,3.28057]
[1779017008950,54.34,78322.46,0.1,-0.01946,1e-05,3.27965]
[1779017017006,54.34,78322.62,0.1,-0.01944,1e-05,3.27645]
[1779017019602,54.34,78322.43,0.1,-0.01945,1e-05,3.27667]
[1779017019806,54.34,78322.43,0.1,-0.01945,1e-05,3.27667]
[1779017027076,54.33,78330.37,0.1,-0.01934,1e-05,3.2619]
[1779017032111,54.33,78331.07,0.1,-0.01933,1e-05,3.2603]
[1779017042181,54.33,78328.3,0.1,-0.01936,1e-05,3.26446]
[1779017047216,54.33,78326.5,0.1,-0.01938,1e-05,3.26724]
[1779017053258,54.33,78325.1,0.1,-0.01939,1e-05,3.26924]
[1779017062321,54.32,78325.3,0.1,-0.01939,1e-05,3.26821]
[1779017069298,54.32,78325.18,0.1,-0.01939,1e-05,3.2682]
[1779017074405,54.32,78325.46,0.1,-0.01937,1e-05,3.26503]
[1779017079440,54.32,78337.31,0.1,-0.01922,1e-05,3.24411]
[1779017084475,54.32,78341.81,0.1,-0.01916,1e-05,3.23618]
[1779017092851,54.32,78345.68,0.1,-0.01911,1e-05,3.22941]
[1779017096368,54.32,78345.68,0.1,-0.01911,1e-05,3.2294]
[1779017101599,54.32,78336.77,0.1,-0.01922,1e-05,3.24478]
[1779017107062,54.32,78340.6,0.1,-0.01917,1e-05,3.2379]
[1779017113681,54.32,78341.7,0.1,-0.01916,1e-05,3.23581]
[1779017122746,54.32,78342.37,0.1,-0.01915,1e-05,3.23445]
[1779017131809,54.31,78343.34,0.1,-0.01912,1e-05,3.23051]
[1779017136844,54.31,78347.02,0.1,-0.01908,1e-05,3.22404]
[1779017141879,54.31,78347.67,0.1,-0.01907,1e-05,3.22288]
[1779017148930,54.31,78349.36,0.1,-0.01905,1e-05,3.21996]
[1779017153968,54.31,78348.54,0.1,-0.01906,1e-05,3.22139]
[1779017161017,54.31,78349.0,0.1,-0.01905,1e-05,3.2206]
[1779017166052,54.31,78347.71,0.1,-0.01907,1e-05,3.22286]
[1779017175115,54.31,78349.04,0.1,-0.01905,1e-05,3.22063]
[1779017180150,54.31,78349.34,0.1,-0.01905,1e-05,3.22016]
[1779017185185,54.31,78349.19,0.1,-0.01905,1e-05,3.22048]
[1779017190220,54.31,78348.83,0.1,-0.01906,1e-05,3.22116]
[1779017195256,54.32,78348.63,0.1,-0.01905,1e-05,3.21952]
[1779017200290,54.32,78348.41,0.1,-0.01905,1e-05,3.21997]
[1779017205325,54.32,78348.88,0.1,-0.01905,1e-05,3.21923]
[1779017210360,54.32,78351.09,0.1,-0.01902,1e-05,3.21548]
[1779017215395,54.32,78351.07,0.1,-0.01902,1e-05,3.21562]
[1779017220430,54.32,78350.61,0.1,-0.01903,1e-05,3.21652]
[1779017225465,54.32,78350.49,0.1,-0.01903,1e-05,3.21682]
[1779017230500,54.32,78350.47,0.1,-0.01903,1e-05,3.21695]
[1779017235535,54.32,78350.25,0.1,-0.01903,1e-05,3.21742]
[1779017240483,54.32,78346.63,0.1,-0.01908,1e-05,3.22376]
[1779017240570,54.32,78346.37,0.1,-0.01908,1e-05,3.22421]
[1779017245575,54.33,78346.63,0.1,-0.0191,1e-05,3.22629]
[1779017251649,54.34,78346.41,0.1,-0.01911,1e-05,3.2276]
[1779017256684,54.35,78346.98,0.1,-0.01912,1e-05,3.22905]
[1779017261833,54.36,78346.81,0.1,-0.01913,1e-05,3.23128]
[1779017262692,54.36,78346.95,0.1,-0.01913,1e-05,3.23151]
[1779017267781,54.37,78331.24,0.1,-0.01935,1e-05,3.26155]
[1779017273143,54.38,78329.56,0.1,-0.01938,1e-05,3.26617]
[1779017278838,54.39,78329.2,0.1,-0.01941,1e-05,3.26973]
[1779017283873,54.4,78328.73,0.1,-0.01943,1e-05,3.27262]
[1779017286442,54.4,78329.33,0.1,-0.01942,1e-05,3.27238]
[1779017291929,54.41,78328.88,0.1,-0.01945,1e-05,3.2756]
[1779017296964,54.42,78331.97,0.1,-0.01942,1e-05,3.27216]
[1779017300956,54.42,78327.79,0.1,-0.01949,1e-05,3.28105]
[1779017306029,54.43,78328.52,0.1,-0.01949,1e-05,3.28202]
[1779017311066,54.44,78329.11,0.1,-0.01949,1e-05,3.28079]
[1779017316101,54.45,78329.32,0.1,-0.0195,1e-05,3.28229]
[1779017321136,54.46,78326.36,0.1,-0.01955,1e-05,3.28933]
[1779017326171,54.46,78325.59,0.1,-0.01957,1e-05,3.29248]
[1779017331206,54.47,78321.55,0.1,-0.01963,1e-05,3.30135]
[1779017336241,54.48,78321.48,0.1,-0.01965,1e-05,3.3032]
[1779017341276,54.48,78321.93,0.1,-0.01965,1e-05,3.30413]
[1779017346311,54.49,78321.53,0.1,-0.01967,1e-05,3.30656]
[1779017351346,54.5,78321.16,0.1,-0.01969,1e-05,3.30892]
[1779017356381,54.5,78320.65,0.1,-0.0197,1e-05,3.31152]
[1779017361416,54.51,78317.77,0.1,-0.01975,1e-05,3.31828]
[1779017366451,54.52,78317.7,0.1,-0.01976,1e-05,3.32003]
[1779017371486,54.52,78317.08,0.1,-0.01977,1e-05,3.32065]
[1779017376521,54.53,78319.87,0.1,-0.01975,1e-05,3.31731]
[1779017381557,54.54,78320.05,0.1,-0.01976,1e-05,3.31859]
[1779017386592,54.54,78323.52,0.1,-0.01972,1e-05,3.31406]
[1779017391627,54.55,78321.83,0.1,-0.01976,1e-05,3.31865]
[1779017397669,54.56,78321.92,0.1,-0.01977,1e-05,3.32035]
[1779017402705,54.56,78322.23,0.1,-0.01977,1e-05,3.32133]
[1779017408747,54.57,78322.3,0.1,-0.01979,1e-05,3.32301]
[1779017413782,54.58,78329.94,0.1,-0.0197,1e-05,3.31104]
[1779017418818,54.58,78326.88,0.1,-0.01975,1e-05,3.31805]
[1779017423853,54.59,78329.11,0.1,-0.01973,1e-05,3.31561]
[1779017428888,54.59,78324.8,0.1,-0.0198,1e-05,3.32474]
[1779017435939,54.6,78326.5,0.1,-0.01978,1e-05,3.32172]
[1779017440974,54.61,78327.58,0.1,-0.01978,1e-05,3.32134]
[1779017447016,54.61,78327.49,0.1,-0.01979,1e-05,3.32331]
[1779017455073,54.62,78327.5,0.1,-0.01981,1e-05,3.32569]
[1779017460108,54.63,78323.65,0.1,-0.01987,1e-05,3.33398]
[1779017465143,54.64,78323.26,0.1,-0.01988,1e-05,3.33606]
[1779017470178,54.64,78307.92,0.1,-0.02009,1e-05,3.3646]
[1779017477227,54.65,78307.41,0.1,-0.02011,1e-05,3.36732]
[1779017482268,54.65,78306.73,0.1,-0.02012,1e-05,3.36967]
[1779017487304,54.66,78306.98,0.1,-0.02013,1e-05,3.37036]
[1779017492338,54.66,78306.72,0.1,-0.02013,1e-05,3.36988]
[1779017497373,54.67,78297.7,0.1,-0.02025,1e-05,3.38714]
[1779017503415,54.67,78293.91,0.1,-0.02031,1e-05,3.39511]
[1779017508450,54.67,78287.5,0.1,-0.0204,1e-05,3.40755]
[1779017513485,54.68,78281.14,0.1,-0.02049,1e-05,3.41974]
[1779017518532,54.68,78278.58,0.1,-0.02052,1e-05,3.42507]
[1779017523563,54.68,78281.65,0.1,-0.02049,1e-05,3.42021]
[1779017530612,54.69,78281.96,0.1,-0.02049,1e-05,3.42062]
[1779017535647,54.69,78283.15,0.1,-0.02048,1e-05,3.41916]
[1779017540682,54.69,78282.63,0.1,-0.02049,1e-05,3.42077]
[1779017546724,54.69,78282.6,0.1,-0.0205,1e-05,3.42162]
[1779017551759,54.7,78282.57,0.1,-0.02049,1e-05,3.42023]
[1779017556794,54.7,78281.44,0.1,-0.02051,1e-05,3.42294]
[1779017562389,54.7,78282.21,0.1,-0.02051,1e-05,3.42208]
[1779017563313,54.7,78282.3,0.1,-0.02051,1e-05,3.42219]
[1779017563531,54.7,78286.71,0.1,-0.02045,1e-05,3.4144]
[1779017563843,54.7,78292.1,0.1,-0.02038,1e-05,3.4047]
[1779017567056,54.7,78294.24,0.1,-0.02035,1e-05,3.40017]
[1779017577943,54.69,78295.64,0.1,-0.0203,1e-05,3.39362]
[1779017582981,54.68,78302.41,0.1,-0.0202,1e-05,3.37989]
[1779017588016,54.67,78308.51,0.1,-0.02011,1e-05,3.36752]
[1779017593051,54.67,78312.4,0.1,-0.02005,1e-05,3.35923]
[1779017598087,54.66,78319.36,0.1,-0.01995,1e-05,3.34561]
[1779017603122,54.66,78321.16,0.1,-0.01992,1e-05,3.34122]
[1779017608157,54.65,78326.42,0.1,-0.01985,1e-05,3.33074]
[1779017613192,54.65,78333.89,0.1,-0.01973,1e-05,3.31441]
[1779017618227,54.65,78337.04,0.1,-0.01969,1e-05,3.3079]
[1779017620168,54.64,78338.31,0.1,-0.01967,1e-05,3.30548]
[1779017623138,54.64,78368.62,0.1,-0.01929,1e-05,3.25206]
[1779017628179,54.64,78369.86,0.1,-0.01927,1e-05,3.24953]
[1779017630084,54.64,78365.82,0.1,-0.01932,1e-05,3.25633]
[1779017630602,54.64,78363.61,0.1,-0.01935,1e-05,3.26017]
[1779017630919,54.64,78363.61,0.1,-0.01935,1e-05,3.26017]
[1779017636150,54.64,78366.75,0.1,-0.0193,1e-05,3.25417]
[1779017645424,54.64,78373.41,0.1,-0.01922,1e-05,3.24193]
[1779017650459,54.63,78366.13,0.1,-0.0193,1e-05,3.2542]
[1779017655494,54.63,78360.83,0.1,-0.01937,1e-05,3.26297]
[1779017660529,54.63,78362.16,0.1,-0.01935,1e-05,3.26021]
[1779017665564,54.63,78351.94,0.1,-0.01947,1e-05,3.27751]
[1779017670599,54.63,78349.85,0.1,-0.01949,1e-05,3.28054]
[1779017675634,54.62,78350.05,0.1,-0.01947,1e-05,3.27754]
[1779017680669,54.62,78352.7,0.1,-0.01944,1e-05,3.27233]
[1779017685704,54.62,78355.45,0.1,-0.0194,1e-05,3.26701]
[1779017688085,54.62,78358.92,0.1,-0.01935,1e-05,3.26087]
[1779017688317,54.62,78358.92,0.1,-0.01935,1e-05,3.26087]
[1779017688340,54.62,78358.92,0.1,-0.01935,1e-05,3.26087]
[1779017688342,54.62,78360.12,0.1,-0.01934,1e-05,3.25869]
[1779017689547,54.62,78360.12,0.1,-0.01934,1e-05,3.25869]
[1779017689732,54.62,78360.3,0.1,-0.01934,1e-05,3.25872]
[1779017694768,54.62,78365.29,0.1,-0.01928,1e-05,3.24973]
[1779017699803,54.62,78365.36,0.1,-0.01927,1e-05,3.24928]
[1779017704838,54.62,78365.53,0.1,-0.01927,1e-05,3.24866]
[1779017709873,54.61,78364.8,0.1,-0.01927,1e-05,3.24959]
[1779017714908,54.61,78361.4,0.1,-0.01931,1e-05,3.25512]
[1779017719949,54.61,78361.39,0.1,-0.01931,1e-05,3.25476]
[1779017724979,54.61,78353.61,0.1,-0.0194,1e-05,3.26783]
[1779017730014,54.61,78347.04,0.1,-0.01948,1e-05,3.27873]
[1779017735049,54.6,78346.62,0.1,-0.01947,1e-05,3.27681]
[1779017736730,54.6,78346.62,0.1,-0.01947,1e-05,3.27681]
[1779017737063,54.6,78347.59,0.1,-0.01946,1e-05,3.27488]
[1779017738093,54.6,78347.59,0.1,-0.01946,1e-05,3.27488]
[1779017744112,54.61,78347.08,0.1,-0.01948,1e-05,3.27855]
[1779017750154,54.62,78346.58,0.1,-0.01951,1e-05,3.28177]
[1779017754713,54.63,78346.96,0.1,-0.01951,1e-05,3.28266]
[1779017755190,54.63,78346.39,0.1,-0.01952,1e-05,3.28405]
[1779017762239,54.63,78345.96,0.1,-0.01952,1e-05,3.28394]
[1779017767274,54.63,78346.38,0.1,-0.01951,1e-05,3.28259]
[1779017772309,54.62,78346.4,0.1,-0.01951,1e-05,3.28195]
[1779017777125,54.62,78342.76,0.1,-0.01955,1e-05,3.28795]
[1779017782379,54.62,78339.09,0.1,-0.01959,1e-05,3.29345]
[1779017787417,54.62,78332.13,0.1,-0.01967,1e-05,3.3049]
[1779017789930,54.61,78332.08,0.1,-0.01967,1e-05,3.30463]
[1779017791320,54.61,78332.7,0.1,-0.01966,1e-05,3.30336]
[1779017796482,54.61,78331.45,0.1,-0.01966,1e-05,3.30242]
[1779017797285,54.61,78331.45,0.1,-0.01966,1e-05,3.30242]
[1779017797701,54.61,78331.45,0.1,-0.01966,1e-05,3.30242]
[1779017799202,54.61,78331.49,0.1,-0.01965,1e-05,3.3018]
[1779017804541,54.6,78329.96,0.1,-0.01967,1e-05,3.30336]
[1779017809577,54.6,78328.48,0.1,-0.01968,1e-05,3.305]
[1779017814613,54.59,78327.17,0.1,-0.01969,1e-05,3.30631]
[1779017819648,54.59,78325.72,0.1,-0.0197,1e-05,3.30785]
[1779017820120,54.59,78325.72,0.1,-0.0197,1e-05,3.30785]
[1779017820655,54.59,78320.89,0.1,-0.01976,1e-05,3.31667]
[1779017821377,54.59,78320.89,0.1,-0.01976,1e-05,3.31667]
[1779017821662,54.59,78319.25,0.1,-0.01979,1e-05,3.31986]
[1779017829719,54.59,78318.74,0.1,-0.01978,1e-05,3.31896]
[1779017830173,54.59,78318.74,0.1,-0.01978,1e-05,3.31896]
[1779017832010,54.58,78318.53,0.1,-0.01978,1e-05,3.31889]
[1779017832444,54.58,78318.53,0.1,-0.01978,1e-05,3.31889]
[1779017832579,54.58,78318.53,0.1,-0.01978,1e-05,3.31889]
[1779017833198,54.58,78318.38,0.1,-0.01978,1e-05,3.31893]
[1779017837009,54.58,78317.66,0.1,-0.01978,1e-05,3.31954]
[1779017838286,54.58,78317.66,0.1,-0.01978,1e-05,3.31933]
[1779017843817,54.57,78318.69,0.1,-0.01976,1e-05,3.31599]
[1779017848865,54.57,78330.31,0.1,-0.01961,1e-05,3.29474]
[1779017849025,54.57,78330.31,0.1,-0.01961,1e-05,3.29474]
[1779017850313,54.57,78330.13,0.1,-0.01961,1e-05,3.29488]
[1779017852267,54.57,78333.49,0.1,-0.01956,1e-05,3.28865]
[1779017857915,54.56,78333.46,0.1,-0.01954,1e-05,3.28556]
[1779017862950,54.56,78334.51,0.1,-0.01953,1e-05,3.28301]
[1779017867985,54.56,78334.75,0.1,-0.01952,1e-05,3.2819]
[1779017873020,54.56,78335.24,0.1,-0.01951,1e-05,3.28037]
[1779017878055,54.55,78336.1,0.1,-0.01949,1e-05,3.27823]
[1779017883090,54.55,78344.82,0.1,-0.01938,1e-05,3.26246]
[1779017889132,54.55,78337.92,0.1,-0.01946,1e-05,3.27388]
[1779017894167,54.55,78335.01,0.1,-0.01949,1e-05,3.2784]
[1779017900209,54.54,78333.53,0.1,-0.01951,1e-05,3.28023]
[1779017905244,54.54,78333.45,0.1,-0.0195,1e-05,3.27972]
[1779017906205,54.54,78333.45,0.1,-0.0195,1e-05,3.27972]
[1779017907950,54.54,78331.62,0.1,-0.01952,1e-05,3.28267]
[1779017913300,54.54,78331.3,0.1,-0.01951,1e-05,3.28038]
[1779017915200,54.54,78331.13,0.1,-0.01951,1e-05,3.28056]
[1779017917789,54.54,78331.05,0.1,-0.01951,1e-05,3.28045]
[1779017918282,54.53,78331.27,0.1,-0.01951,1e-05,3.27982]
[1779017920117,54.53,78330.13,0.1,-0.01952,1e-05,3.28169]
[1779017925384,54.53,78330.39,0.1,-0.01951,1e-05,3.2805]
[1779017930419,54.53,78329.83,0.1,-0.01951,1e-05,3.28089]
[1779017935599,54.53,78329.86,0.1,-0.01951,1e-05,3.28048]
[1779017936277,54.53,78331.51,0.1,-0.01949,1e-05,3.27725]
[1779017937321,54.53,78336.29,0.1,-0.01943,1e-05,3.26888]
[1779017942506,54.52,78335.34,0.1,-0.01944,1e-05,3.26997]
[1779017947538,54.52,78335.11,0.1,-0.01944,1e-05,3.26989]
[1779017952313,54.52,78335.91,0.1,-0.01942,1e-05,3.26811]
[1779017952521,54.52,78335.91,0.1,-0.01942,1e-05,3.26811]
[1779017957608,54.52,78337.95,0.1,-0.0194,1e-05,3.26451]
[1779017958637,54.52,78337.95,0.1,-0.0194,1e-05,3.26451]
[1779017958692,54.52,78337.95,0.1,-0.0194,1e-05,3.26434]
[1779017965668,54.53,78337.62,0.1,-0.01942,1e-05,3.26785]
[1779017970703,54.54,78337.72,0.1,-0.01943,1e-05,3.26973]
[1779017975738,54.55,78337.72,0.1,-0.01944,1e-05,3.26971]
[1779017980773,54.56,78336.37,0.1,-0.01947,1e-05,3.27409]
[1779017987250,54.56,78336.19,0.1,-0.01948,1e-05,3.27599]
[1779017987352,54.56,78336.19,0.1,-0.01949,1e-05,3.27678]
[1779017988152,54.56,78336.19,0.1,-0.01949,1e-05,3.27678]
[1779017993864,54.56,78335.32,0.1,-0.01949,1e-05,3.2775]
[1779017998899,54.56,78335.39,0.1,-0.01949,1e-05,3.2768]
[1779018003939,54.56,78346.48,0.1,-0.01934,1e-05,3.25693]
[1779018008975,54.56,78351.02,0.1,-0.01929,1e-05,3.24866]
[1779018014010,54.55,78355.08,0.1,-0.01923,1e-05,3.24127]
[1779018019045,54.55,78358.52,0.1,-0.01919,1e-05,3.23506]
[1779018024080,54.55,78372.15,0.1,-0.01902,1e-05,3.21137]
[1779018029115,54.55,78371.06,0.1,-0.01903,1e-05,3.21327]
[1779018034150,54.55,78369.71,0.1,-0.01904,1e-05,3.21358]
[1779018039185,54.55,78370.5,0.1,-0.01903,1e-05,3.21225]
[1779018044220,54.55,78370.56,0.1,-0.01903,1e-05,3.21221]
[1779018049255,54.55,78370.38,0.1,-0.01903,1e-05,3.21258]
[1779018054290,54.55,78369.0,0.1,-0.01905,1e-05,3.21503]
[1779018059325,54.55,78369.12,0.1,-0.01905,1e-05,3.21492]
[1779018066374,54.55,78371.43,0.1,-0.01902,1e-05,3.21105]
[1779018074430,54.56,78371.24,0.1,-0.01902,1e-05,3.21156]
[1779018079465,54.56,78371.02,0.1,-0.01903,1e-05,3.21206]
[1779018084500,54.56,78371.77,0.1,-0.01902,1e-05,3.21088]
[1779018090543,54.56,78374.14,0.1,-0.01899,1e-05,3.20697]
[1779018095581,54.56,78374.24,0.1,-0.01898,1e-05,3.20492]
[1779018102630,54.56,78374.5,0.1,-0.01898,1e-05,3.20472]
[1779018107665,54.56,78376.75,0.1,-0.01895,1e-05,3.20102]
[1779018112700,54.56,78381.97,0.1,-0.01889,1e-05,3.19227]
[1779018117735,54.56,78382.65,0.1,-0.01888,1e-05,3.19136]
[1779018122770,54.56,78382.27,0.1,-0.01889,1e-05,3.19227]
[1779018127805,54.56,78390.91,0.1,-0.01879,1e-05,3.17772]
[1779018133847,54.57,78392.89,0.1,-0.01877,1e-05,3.17486]
[1779018138882,54.57,78387.13,0.1,-0.01884,1e-05,3.18508]
[1779018144926,54.57,78382.29,0.1,-0.0189,1e-05,3.19364]
[1779018149964,54.57,78382.08,0.1,-0.0189,1e-05,3.19419]
[1779018155007,54.57,78380.58,0.1,-0.01891,1e-05,3.19492]
[1779018160038,54.57,78380.76,0.1,-0.01891,1e-05,3.19478]
[1779018166080,54.57,78382.63,0.1,-0.01889,1e-05,3.1918]
[1779018171115,54.57,78386.6,0.1,-0.01884,1e-05,3.18522]
[1779018176150,54.57,78383.2,0.1,-0.01888,1e-05,3.19128]
[1779018181185,54.57,78380.62,0.1,-0.01892,1e-05,3.19588]
[1779018186220,54.57,78378.67,0.1,-0.01894,1e-05,3.19936]
[1779018191255,54.57,78378.06,0.1,-0.01895,1e-05,3.20051]
[1779018196290,54.57,78378.58,0.1,-0.01894,1e-05,3.19969]
[1779018201325,54.58,78377.55,0.1,-0.01896,1e-05,3.20151]
[1779018208374,54.58,78377.26,0.1,-0.01896,1e-05,3.20205]
[1779018213409,54.58,78377.9,0.1,-0.01894,1e-05,3.19893]
[1779018218445,54.58,78377.7,0.1,-0.01894,1e-05,3.1993]
[1779018223480,54.58,78380.03,0.1,-0.01892,1e-05,3.19531]
[1779018224281,54.58,78380.03,0.1,-0.01892,1e-05,3.19531]
[1779018227559,54.58,78380.35,0.1,-0.01891,1e-05,3.19478]
[1779018227660,54.58,78380.37,0.1,-0.01891,1e-05,3.19477]
[1779018233876,54.59,78388.47,0.1,-0.01883,1e-05,3.18347]
[1779018233939,54.59,78390.49,0.1,-0.01881,1e-05,3.18107]
[1779018234673,54.59,78390.49,0.1,-0.01881,1e-05,3.18107]
[1779018235142,54.59,78390.49,0.1,-0.01881,1e-05,3.18107]
[1779018234760,54.59,78391.1,0.1,-0.01881,1e-05,3.18003]
[1779018235564,54.59,78391.17,0.1,-0.01881,1e-05,3.18044]
[1779018236336,54.59,78391.17,0.1,-0.01881,1e-05,3.18044]
[1779018236571,54.59,78391.14,0.1,-0.01881,1e-05,3.18052]
[1779018241603,54.59,78388.9,0.1,-0.01884,1e-05,3.18488]
[1779018242274,54.6,78388.9,0.1,-0.01886,1e-05,3.18696]
[1779018244269,54.61,78388.93,0.1,-0.01886,1e-05,3.18743]
[1779018245283,54.61,78388.93,0.1,-0.01887,1e-05,3.18847]
[1779018245630,54.61,78388.93,0.1,-0.01887,1e-05,3.18847]
[1779018246195,54.61,78388.93,0.1,-0.01887,1e-05,3.18847]
[1779018245641,54.61,78393.06,0.1,-0.01882,1e-05,3.18192]
[1779018246255,54.61,78393.06,0.1,-0.01882,1e-05,3.18192]
[1779018246324,54.61,78393.06,0.1,-0.01882,1e-05,3.18192]
[1779018251682,54.61,78402.19,0.1,-0.01871,1e-05,3.16661]
[1779018257724,54.61,78398.89,0.1,-0.01875,1e-05,3.17266]
[1779018260950,54.61,78392.68,0.1,-0.01883,1e-05,3.18335]
[1779018266951,54.62,78384.2,0.1,-0.01893,1e-05,3.198]
[1779018267013,54.62,78384.2,0.1,-0.01893,1e-05,3.19801]
[1779018272830,54.63,78386.35,0.1,-0.01891,1e-05,3.19485]
[1779018274855,54.63,78387.08,0.1,-0.01891,1e-05,3.19413]
[1779018275216,54.63,78387.08,0.1,-0.01891,1e-05,3.19413]
[1779018274861,54.63,78387.24,0.1,-0.01891,1e-05,3.19438]
[1779018275851,54.63,78387.3,0.1,-0.01891,1e-05,3.1948]
[1779018277695,54.63,78387.59,0.1,-0.01891,1e-05,3.19484]
[1779018278186,54.63,78387.59,0.1,-0.01891,1e-05,3.19484]
[1779018277865,54.64,78388.86,0.1,-0.0189,1e-05,3.19319]
[1779018278873,54.64,78389.33,0.1,-0.0189,1e-05,3.19241]
[1779018283907,54.65,78390.15,0.1,-0.0189,1e-05,3.19367]
[1779018288942,54.66,78385.23,0.1,-0.01898,1e-05,3.20474]
[1779018293977,54.67,78383.67,0.1,-0.01902,1e-05,3.21001]
[1779018301027,54.69,78383.24,0.1,-0.01905,1e-05,3.21481]
[1779018306062,54.7,78383.44,0.1,-0.01907,1e-05,3.21701]
[1779018311103,54.71,78384.03,0.1,-0.01908,1e-05,3.21851]
[1779018316138,54.72,78392.14,0.1,-0.019,1e-05,3.20715]
[1779018318093,54.72,78393.67,0.1,-0.01898,1e-05,3.20505]
[1779018318152,54.72,78395.78,0.1,-0.01896,1e-05,3.20196]
[1779018323187,54.72,78399.05,0.1,-0.01892,1e-05,3.19652]
[1779018325260,54.72,78399.11,0.1,-0.01892,1e-05,3.19645]
[1779018325267,54.72,78401.27,0.1,-0.0189,1e-05,3.19279]
[1779018331243,54.73,78409.73,0.1,-0.0188,1e-05,3.17957]
[1779018336278,54.75,78410.98,0.1,-0.01881,1e-05,3.18021]
[1779018341313,54.76,78412.61,0.1,-0.01881,1e-05,3.1802]
[1779018346348,54.77,78418.42,0.1,-0.01876,1e-05,3.17308]
[1779018351601,54.78,78431.13,0.1,-0.01862,1e-05,3.1538]
[1779018357342,54.79,78434.57,0.1,-0.0186,1e-05,3.15157]
[1779018363467,54.81,78421.69,0.1,-0.01879,1e-05,3.17743]
[1779018368502,54.82,78419.89,0.1,-0.01883,1e-05,3.18321]
[1779018373537,54.83,78418.52,0.1,-0.01886,1e-05,3.1882]
[1779018378572,54.84,78418.04,0.1,-0.01889,1e-05,3.19165]
[1779018383607,54.85,78414.78,0.1,-0.01894,1e-05,3.1998]
[1779018388642,54.86,78413.77,0.1,-0.01897,1e-05,3.20406]
[1779018393677,54.87,78415.88,0.1,-0.01895,1e-05,3.20099]
[1779018398712,54.88,78415.69,0.1,-0.01897,1e-05,3.20388]
[1779018403747,54.89,78415.79,0.1,-0.01899,1e-05,3.20623]
[1779018408782,54.9,78416.36,0.1,-0.019,1e-05,3.20776]
[1779018413817,54.91,78413.55,0.1,-0.01905,1e-05,3.21503]
[1779018418852,54.92,78412.19,0.1,-0.01909,1e-05,3.21974]
[1779018427915,54.94,78412.07,0.1,-0.01912,1e-05,3.22417]
[1779018433959,54.95,78411.9,0.1,-0.01914,1e-05,3.22724]
[1779018438994,54.96,78411.77,0.1,-0.01916,1e-05,3.22975]
[1779018443718,54.97,78411.97,0.1,-0.01917,1e-05,3.23122]
[1779018449064,54.98,78411.7,0.1,-0.01919,1e-05,3.23438]
[1779018456113,54.99,78411.85,0.1,-0.0192,1e-05,3.23518]
[1779018463162,55.01,78414.05,0.1,-0.01919,1e-05,3.23496]
[1779018465176,55.03,78392.55,0.1,-0.01949,1e-05,3.27676]
[1779018470211,55.03,78388.69,0.1,-0.01955,1e-05,3.28528]
[1779018475246,55.04,78387.38,0.1,-0.01958,1e-05,3.28933]
[1779018480281,55.05,78387.52,0.1,-0.01959,1e-05,3.29084]
[1779018485319,55.05,78387.02,0.1,-0.01961,1e-05,3.29346]
[1779018490354,55.06,78387.35,0.1,-0.01962,1e-05,3.29462]
[1779018495389,55.07,78386.53,0.1,-0.01964,1e-05,3.29777]
[1779018498376,55.07,78385.33,0.1,-0.01966,1e-05,3.30055]
[1779018503445,55.08,78380.99,0.1,-0.01973,1e-05,3.31009]
[1779018510016,55.08,78380.95,0.1,-0.01974,1e-05,3.31142]
[1779018514522,55.09,78362.05,0.1,-0.01998,1e-05,3.34453]
[1779018519557,55.1,78361.07,0.1,-0.02,1e-05,3.34752]
[1779018524592,55.1,78360.81,0.1,-0.02001,1e-05,3.34925]
[1779018529627,55.11,78358.89,0.1,-0.02005,1e-05,3.35393]
[1779018535670,55.11,78358.46,0.1,-0.02006,1e-05,3.35615]
[1779018540706,55.12,78367.67,0.1,-0.01995,1e-05,3.34118]
[1779018545741,55.12,78368.54,0.1,-0.01995,1e-05,3.34098]
[1779018550776,55.13,78365.82,0.1,-0.02,1e-05,3.34707]
[1779018555811,55.13,78367.8,0.1,-0.01998,1e-05,3.34485]
[1779018562860,55.14,78371.94,0.1,-0.01994,1e-05,3.33938]
[1779018570625,55.14,78372.29,0.1,-0.01994,1e-05,3.33955]
[1779018575951,55.15,78373.02,0.1,-0.01994,1e-05,3.33876]
[1779018580986,55.16,78370.53,0.1,-0.01998,1e-05,3.34439]
[1779018586022,55.16,78369.87,0.1,-0.02,1e-05,3.34676]
[1779018591057,55.17,78371.53,0.1,-0.01998,1e-05,3.34505]
[1779018597099,55.17,78371.81,0.1,-0.01999,1e-05,3.346]
[1779018602134,55.18,78370.98,0.1,-0.02001,1e-05,3.34865]
[1779018608176,55.19,78370.8,0.1,-0.02002,1e-05,3.35034]
[1779018615225,55.19,78370.97,0.1,-0.02003,1e-05,3.35163]
[1779018620458,55.2,78372.67,0.1,-0.02002,1e-05,3.34953]
[1779018625973,55.2,78385.35,0.1,-0.01986,1e-05,3.32871]
[1779018633351,55.21,78388.46,0.1,-0.01983,1e-05,3.32356]
[1779018638386,55.22,78384.96,0.1,-0.01988,1e-05,3.33102]
[1779018643422,55.22,78382.23,0.1,-0.01993,1e-05,3.33711]
[1779018648459,55.23,78383.37,0.1,-0.01992,1e-05,3.3364]
[1779018653496,55.23,78386.23,0.1,-0.0199,1e-05,3.33273]
[1779018658532,55.24,78388.34,0.1,-0.01988,1e-05,3.33041]
[1779018663566,55.24,78389.19,0.1,-0.01988,1e-05,3.33032]
[1779018668601,55.25,78395.98,0.1,-0.0198,1e-05,3.31989]
[1779018673636,55.25,78379.6,0.1,-0.02002,1e-05,3.34996]
[1779018679678,55.26,78374.95,0.1,-0.02009,1e-05,3.3595]
[1779018684713,55.26,78367.6,0.1,-0.02019,1e-05,3.37351]
[1779018689748,55.27,78367.21,0.1,-0.0202,1e-05,3.37513]
[1779018694783,55.27,78366.7,0.1,-0.0202,1e-05,3.37483]
[1779018699818,55.27,78373.87,0.1,-0.02012,1e-05,3.36311]
[1779018705861,55.28,78373.74,0.1,-0.02013,1e-05,3.36451]
[1779018710896,55.28,78374.28,0.1,-0.02013,1e-05,3.36451]
[1779018715931,55.29,78373.69,0.1,-0.02014,1e-05,3.36648]
[1779018721974,55.29,78373.78,0.1,-0.02015,1e-05,3.36741]
[1779018728021,55.3,78376.86,0.1,-0.02011,1e-05,3.36303]
[1779018733054,55.3,78381.68,0.1,-0.02006,1e-05,3.35551]
[1779018738089,55.3,78381.62,0.1,-0.02007,1e-05,3.35657]
[1779018743124,55.31,78381.69,0.1,-0.02007,1e-05,3.35737]
[1779018748159,55.31,78381.26,0.1,-0.02009,1e-05,3.35903]
[1779018754201,55.31,78381.17,0.1,-0.02008,1e-05,3.35817]
[1779018759236,55.32,78380.7,0.1,-0.02009,1e-05,3.35989]
[1779018764271,55.32,78380.57,0.1,-0.0201,1e-05,3.36101]
[1779018775348,55.33,78380.59,0.1,-0.02012,1e-05,3.36286]
[1779018780465,55.33,78381.24,0.1,-0.02011,1e-05,3.36238]
[1779018791461,55.34,78381.17,0.1,-0.02013,1e-05,3.36447]
[1779018796496,55.34,78381.1,0.1,-0.02013,1e-05,3.36541]
[1779018801531,55.35,78380.77,0.1,-0.02014,1e-05,3.36696]
[1779018806566,55.35,78379.99,0.1,-0.02016,1e-05,3.36914]
[1779018811601,55.35,78380.31,0.1,-0.02015,1e-05,3.36727]
[1779018817644,55.36,78379.9,0.1,-0.02016,1e-05,3.36897]
[1779018826707,55.36,78379.23,0.1,-0.02018,1e-05,3.37159]
[1779018831742,55.37,78379.61,0.1,-0.02018,1e-05,3.37171]
[1779018837784,55.37,78378.27,0.1,-0.0202,1e-05,3.37502]
[1779018843826,55.37,78379.25,0.1,-0.0202,1e-05,3.37422]
[1779018848861,55.38,78377.81,0.1,-0.02022,1e-05,3.37752]
[1779018852605,55.38,78377.9,0.1,-0.02022,1e-05,3.37766]
[1779018853170,55.38,78377.84,0.1,-0.02023,1e-05,3.37807]
[1779018860945,55.38,78378.49,0.1,-0.02023,1e-05,3.37812]
[1779018865980,55.39,78378.63,0.1,-0.02023,1e-05,3.37864]
[1779018871015,55.39,78367.59,0.1,-0.02036,1e-05,3.3967]
[1779018876050,55.39,78367.04,0.1,-0.02038,1e-05,3.39826]
[1779018881085,55.39,78366.69,0.1,-0.02038,1e-05,3.39946]
[1779018892162,55.4,78364.49,0.1,-0.02042,1e-05,3.40461]
[1779018897197,55.4,78363.3,0.1,-0.02044,1e-05,3.40728]
[1779018902232,55.4,78360.33,0.1,-0.02048,1e-05,3.4131]
[1779018905806,55.4,78359.71,0.1,-0.02049,1e-05,3.41431]
[1779018911296,55.41,78361.78,0.1,-0.02047,1e-05,3.4114]
[1779018918345,55.41,78365.68,0.1,-0.02042,1e-05,3.40516]
[1779018923380,55.41,78369.36,0.1,-0.02038,1e-05,3.39922]
[1779018928415,55.41,78370.09,0.1,-0.02038,1e-05,3.39852]
[1779018933450,55.42,78362.4,0.1,-0.02047,1e-05,3.41061]
[1779018938485,55.42,78362.67,0.1,-0.02047,1e-05,3.41061]
[1779018943528,55.42,78362.57,0.1,-0.02047,1e-05,3.41126]
[1779018948563,55.42,78370.75,0.1,-0.02037,1e-05,3.39727]
[1779018953598,55.43,78371.42,0.1,-0.02037,1e-05,3.39667]
[1779018959640,55.43,78371.35,0.1,-0.02037,1e-05,3.39749]
[1779018966690,55.43,78370.66,0.1,-0.02039,1e-05,3.39959]
[1779018973744,55.43,78371.57,0.1,-0.02038,1e-05,3.39872]
[1779018980794,55.44,78374.19,0.1,-0.02035,1e-05,3.39487]
[1779018985829,55.44,78371.16,0.1,-0.0204,1e-05,3.40081]
[1779018999927,55.45,78368.13,0.1,-0.02043,1e-05,3.40537]
[1779019004962,55.45,78368.26,0.1,-0.02043,1e-05,3.40562]
[1779019011004,55.45,78372.13,0.1,-0.02039,1e-05,3.39933]
[1779019016040,55.45,78375.83,0.1,-0.02034,1e-05,3.39334]
[1779019021075,55.45,78376.11,0.1,-0.02034,1e-05,3.39341]
[1779019026110,55.46,78376.09,0.1,-0.02035,1e-05,3.39401]
[1779019029053,55.46,78376.17,0.1,-0.02035,1e-05,3.39408]
[1779019034166,55.46,78374.02,0.1,-0.02038,1e-05,3.39852]
[1779019039201,55.46,78373.1,0.1,-0.0204,1e-05,3.40065]
[1779019044236,55.46,78370.82,0.1,-0.02043,1e-05,3.40517]
[1779019056773,55.46,78370.63,0.1,-0.02043,1e-05,3.40569]
[1779019062584,55.47,78378.78,0.1,-0.02033,1e-05,3.39056]
[1779019068405,55.47,78378.92,0.1,-0.02033,1e-05,3.3914]
[1779019074447,55.48,78380.9,0.1,-0.02031,1e-05,3.38872]
[1779019079482,55.48,78381.33,0.1,-0.02031,1e-05,3.38863]
[1779019085524,55.48,78381.71,0.1,-0.02031,1e-05,3.38877]
[1779019090559,55.49,78381.01,0.1,-0.02033,1e-05,3.39066]
[1779019095594,55.49,78380.34,0.1,-0.02034,1e-05,3.39246]
[1779019101636,55.49,78380.45,0.1,-0.02034,1e-05,3.39298]
[1779019106671,55.49,78380.95,0.1,-0.02034,1e-05,3.39266]
[1779019111706,55.5,78380.75,0.1,-0.02033,1e-05,3.39147]
[1779019116741,55.5,78380.96,0.1,-0.02034,1e-05,3.39166]
[1779019121776,55.5,78381.13,0.1,-0.02034,1e-05,3.39191]
[1779019128825,55.5,78380.65,0.1,-0.02035,1e-05,3.39357]
[1779019133860,55.51,78381.9,0.1,-0.02034,1e-05,3.39207]
[1779019138895,55.51,78382.15,0.1,-0.02034,1e-05,3.39225]
[1779019143930,55.51,78382.17,0.1,-0.02034,1e-05,3.39284]
[1779019149973,55.51,78382.2,0.1,-0.02035,1e-05,3.39354]
[1779019156015,55.52,78382.31,0.1,-0.02035,1e-05,3.39411]
[1779019162057,55.52,78382.39,0.1,-0.02036,1e-05,3.39478]
[1779019167092,55.52,78384.28,0.1,-0.02034,1e-05,3.39214]
[1779019170191,55.53,78385.04,0.1,-0.02033,1e-05,3.39125]
[1779019176155,55.53,78385.4,0.1,-0.02032,1e-05,3.38943]
[1779019182197,55.53,78385.37,0.1,-0.02033,1e-05,3.39042]
[1779019184968,55.53,78385.38,0.1,-0.02033,1e-05,3.39056]
[1779019190669,55.54,78386.15,0.1,-0.02033,1e-05,3.39008]
[1779019191011,55.54,78386.15,0.1,-0.02033,1e-05,3.39008]
[1779019193994,55.54,78386.77,0.1,-0.02032,1e-05,3.38941]
[1779019199317,55.54,78387.99,0.1,-0.02031,1e-05,3.38824]
[1779019204352,55.55,78393.2,0.1,-0.02025,1e-05,3.37973]
[1779019209388,55.55,78391.75,0.1,-0.02027,1e-05,3.38305]
[1779019214423,55.55,78388.4,0.1,-0.02032,1e-05,3.38962]
[1779019219458,55.55,78389.11,0.1,-0.02032,1e-05,3.38901]
[1779019224493,55.56,78388.49,0.1,-0.02033,1e-05,3.39076]
[1779019229528,55.56,78389.7,0.1,-0.02032,1e-05,3.38928]
[1779019234563,55.56,78390.04,0.1,-0.02031,1e-05,3.38723]
[1779019240605,55.56,78389.87,0.1,-0.02032,1e-05,3.38832]
[1779019245640,55.57,78389.71,0.1,-0.02032,1e-05,3.38925]
[1779019254180,55.57,78389.76,0.1,-0.02033,1e-05,3.38967]
[1779019255457,55.57,78389.76,0.1,-0.02033,1e-05,3.39029]
[1779019260745,55.57,78390.32,0.1,-0.02033,1e-05,3.39004]
[1779019266787,55.58,78391.52,0.1,-0.02032,1e-05,3.38866]
[1779019272829,55.58,78391.59,0.1,-0.02032,1e-05,3.38925]
[1779019277864,55.58,78392.12,0.1,-0.02032,1e-05,3.3889]
[1779019278255,55.58,78392.12,0.1,-0.02032,1e-05,3.3889]
[1779019283906,55.59,78392.6,0.1,-0.02032,1e-05,3.38873]
[1779019288941,55.59,78392.73,0.1,-0.02032,1e-05,3.38908]
[1779019295186,55.59,78392.75,0.1,-0.02031,1e-05,3.38741]
[1779019295286,55.59,78392.75,0.1,-0.02031,1e-05,3.38778]
[1779019297861,55.59,78392.52,0.1,-0.02032,1e-05,3.38831]
[1779019300588,55.59,78392.59,0.1,-0.02032,1e-05,3.3887]
[1779019300646,55.59,78392.59,0.1,-0.02032,1e-05,3.3887]
[1779019302060,55.59,78392.59,0.1,-0.02032,1e-05,3.3887]
[1779019309623,55.6,78392.65,0.1,-0.02032,1e-05,3.38921]
[1779019315127,55.6,78386.71,0.1,-0.02041,1e-05,3.40086]
[1779019315294,55.6,78386.71,0.1,-0.02041,1e-05,3.40086]
[1779019321169,55.6,78386.87,0.1,-0.02041,1e-05,3.40115]
[1779019326204,55.61,78386.19,0.1,-0.02042,1e-05,3.4028]
[1779019333253,55.61,78386.23,0.1,-0.02043,1e-05,3.40332]
[1779019339295,55.61,78386.54,0.1,-0.02043,1e-05,3.40325]
[1779019344330,55.61,78386.3,0.1,-0.02043,1e-05,3.40406]
[1779019349365,55.61,78376.64,0.1,-0.02056,1e-05,3.42147]
[1779019354400,55.61,78375.32,0.1,-0.02056,1e-05,3.42191]
[1779019359436,55.61,78375.41,0.1,-0.02056,1e-05,3.42197]
[1779019364470,55.61,78377.53,0.1,-0.02054,1e-05,3.41849]
[1779019370512,55.62,78377.53,0.1,-0.02054,1e-05,3.41885]
[1779019375547,55.62,78377.52,0.1,-0.02054,1e-05,3.41918]
[1779019380583,55.62,78379.43,0.1,-0.02052,1e-05,3.41612]
[1779019385618,55.62,78377.35,0.1,-0.02055,1e-05,3.42015]
[1779019391660,55.62,78377.29,0.1,-0.02055,1e-05,3.42066]
[1779019396695,55.62,78377.22,0.1,-0.02056,1e-05,3.4211]
[1779019401730,55.62,78377.18,0.1,-0.02056,1e-05,3.42147]
[1779019406765,55.63,78377.49,0.1,-0.02056,1e-05,3.42121]
[1779019411800,55.63,78378.12,0.1,-0.02054,1e-05,3.41827]
[1779019416835,55.63,78377.96,0.1,-0.02054,1e-05,3.41889]
[1779019421870,55.63,78384.29,0.1,-0.02047,1e-05,3.40801]
[1779019426905,55.63,78384.66,0.1,-0.02046,1e-05,3.40779]
[1779019431940,55.63,78390.13,0.1,-0.0204,1e-05,3.39855]
[1779019434401,55.63,78391.9,0.1,-0.02037,1e-05,3.39552]
[1779019442729,55.64,78392.9,0.1,-0.02037,1e-05,3.39468]
[1779019442740,55.64,78392.9,0.1,-0.02037,1e-05,3.39468]
[1779019449006,55.64,78394.04,0.1,-0.02036,1e-05,3.39318]
[1779019454096,55.64,78393.06,0.1,-0.02038,1e-05,3.39562]
[1779019458791,55.64,78392.5,0.1,-0.02038,1e-05,3.3969]
[1779019463601,55.65,78393.24,0.1,-0.02038,1e-05,3.39615]
[1779019463964,55.65,78393.24,0.1,-0.02038,1e-05,3.39615]
[1779019464621,55.65,78393.22,0.1,-0.02038,1e-05,3.39628]
[1779019467235,55.65,78393.2,0.1,-0.02038,1e-05,3.39659]
[1779019473229,55.65,78399.1,0.1,-0.0203,1e-05,3.38474]
[1779019478264,55.65,78400.0,0.1,-0.02029,1e-05,3.38369]
[1779019483300,55.65,78402.9,0.1,-0.02026,1e-05,3.37913]
[1779019488335,55.66,78394.85,0.1,-0.02036,1e-05,3.39384]
[1779019493370,55.66,78387.47,0.1,-0.02046,1e-05,3.40727]
[1779019498405,55.66,78374.88,0.1,-0.02063,1e-05,3.42985]
[1779019502360,55.66,78359.96,0.1,-0.02082,1e-05,3.45648]
[1779019507469,55.66,78379.12,0.1,-0.02057,1e-05,3.42228]
[1779019512503,55.66,78375.75,0.1,-0.02062,1e-05,3.42847]
[1779019517538,55.66,78385.51,0.1,-0.02049,1e-05,3.41142]
[1779019522573,55.66,78386.67,0.1,-0.02048,1e-05,3.40976]
[1779019527608,55.66,78386.6,0.1,-0.02048,1e-05,3.41031]
[1779019533650,55.67,78385.5,0.1,-0.02049,1e-05,3.41066]
[1779019538686,55.67,78386.23,0.1,-0.02048,1e-05,3.40983]
[1779019543720,55.67,78386.4,0.1,-0.02049,1e-05,3.41]
[1779019548378,55.67,78386.22,0.1,-0.02049,1e-05,3.41061]
[1779019553790,55.67,78386.01,0.1,-0.0205,1e-05,3.41163]
[1779019558825,55.67,78384.49,0.1,-0.02052,1e-05,3.41475]
[1779019565874,55.68,78385.0,0.1,-0.02052,1e-05,3.41437]
[1779019570909,55.68,78384.63,0.1,-0.02052,1e-05,3.41538]
[1779019576951,55.68,78384.97,0.1,-0.02052,1e-05,3.41518]
[1779019581986,55.68,78385.54,0.1,-0.02052,1e-05,3.41449]
[1779019587021,55.68,78384.82,0.1,-0.02053,1e-05,3.41608]
[1779019594070,55.68,78383.57,0.1,-0.02054,1e-05,3.41656]
[1779019602128,55.69,78383.65,0.1,-0.02054,1e-05,3.41687]
[1779019608170,55.69,78383.72,0.1,-0.02054,1e-05,3.41707]
[1779019614212,55.69,78383.61,0.1,-0.02054,1e-05,3.41759]
[1779019620254,55.69,78384.01,0.1,-0.02054,1e-05,3.4172]
[1779019625289,55.69,78384.53,0.1,-0.02053,1e-05,3.41654]
[1779019630324,55.69,78384.31,0.1,-0.02054,1e-05,3.41719]
[1779019631109,55.69,78384.31,0.1,-0.02054,1e-05,3.41719]
[1779019637270,55.69,78369.1,0.1,-0.02074,1e-05,3.44438]
[1779019643415,55.69,78376.57,0.1,-0.02064,1e-05,3.43121]
[1779019647571,55.69,78376.82,0.1,-0.02064,1e-05,3.43086]
[1779019655268,55.69,78376.9,0.1,-0.02064,1e-05,3.43082]
[1779019660535,55.7,78365.96,0.1,-0.02077,1e-05,3.44852]
[1779019665573,55.7,78369.41,0.1,-0.02073,1e-05,3.44235]
[1779019670608,55.7,78371.8,0.1,-0.0207,1e-05,3.43816]
[1779019675645,55.7,78370.94,0.1,-0.02071,1e-05,3.43976]
[1779019680678,55.7,78369.8,0.1,-0.02072,1e-05,3.44185]
[1779019685713,55.7,78370.21,0.1,-0.02072,1e-05,3.44117]
[1779019690748,55.7,78369.92,0.1,-0.02072,1e-05,3.44175]
[1779019695783,55.7,78369.88,0.1,-0.02072,1e-05,3.44188]
[1779019700818,55.7,78369.76,0.1,-0.02072,1e-05,3.44216]
[1779019705853,55.7,78370.41,0.1,-0.02072,1e-05,3.44107]
[1779019711895,55.7,78363.63,0.1,-0.02079,1e-05,3.45104]
[1779019716930,55.7,78362.28,0.1,-0.02081,1e-05,3.45344]
[1779019721965,55.7,78362.25,0.1,-0.02081,1e-05,3.45348]
[1779019727000,55.7,78361.43,0.1,-0.02082,1e-05,3.45491]
[1779019729829,55.7,78361.35,0.1,-0.02082,1e-05,3.45503]
[1779019735056,55.7,78357.54,0.1,-0.02087,1e-05,3.46171]
[1779019740091,55.7,78351.46,0.1,-0.02095,1e-05,3.47246]
[1779019745126,55.69,78358.84,0.1,-0.02085,1e-05,3.45901]
[1779019750161,55.69,78357.95,0.1,-0.02086,1e-05,3.46048]
[1779019755738,55.69,78357.79,0.1,-0.02086,1e-05,3.46063]
[1779019761239,55.69,78357.65,0.1,-0.02086,1e-05,3.46072]
[1779019766276,55.69,78357.59,0.1,-0.02086,1e-05,3.4607]
[1779019771310,55.69,78357.59,0.1,-0.02085,1e-05,3.45843]
[1779019776345,55.69,78369.42,0.1,-0.0207,1e-05,3.43721]
[1779019781380,55.69,78371.14,0.1,-0.02067,1e-05,3.43425]
[1779019786415,55.69,78371.4,0.1,-0.02067,1e-05,3.43393]
[1779019791450,55.69,78372.19,0.1,-0.02066,1e-05,3.43269]
[1779019796487,55.69,78373.13,0.1,-0.02065,1e-05,3.43122]
[1779019801522,55.7,78373.11,0.1,-0.02065,1e-05,3.43147]
[1779019807564,55.7,78372.63,0.1,-0.02066,1e-05,3.43265]
[1779019814613,55.7,78372.77,0.1,-0.02066,1e-05,3.43273]
[1779019819648,55.7,78373.1,0.1,-0.02066,1e-05,3.43239]
[1779019829718,55.7,78373.69,0.1,-0.02066,1e-05,3.43186]
[1779019834753,55.7,78373.54,0.1,-0.02065,1e-05,3.43026]
[1779019839792,55.7,78373.41,0.1,-0.02065,1e-05,3.43075]
[1779019844827,55.7,78373.21,0.1,-0.02066,1e-05,3.43136]
[1779019849862,55.7,78372.98,0.1,-0.02066,1e-05,3.43201]
[1779019854897,55.71,78374.23,0.1,-0.02065,1e-05,3.43002]
[1779019862953,55.71,78374.87,0.1,-0.02064,1e-05,3.42925]
[1779019867988,55.71,78375.6,0.1,-0.02063,1e-05,3.42816]
[1779019873023,55.71,78375.35,0.1,-0.02064,1e-05,3.42882]
[1779019878059,55.71,78376.06,0.1,-0.02063,1e-05,3.42777]
[1779019885107,55.71,78375.98,0.1,-0.02063,1e-05,3.42821]
[1779019890142,55.71,78376.03,0.1,-0.02063,1e-05,3.42832]
[1779019891299,55.71,78376.03,0.1,-0.02063,1e-05,3.42832]
[1779019893163,55.71,78401.14,0.1,-0.0203,1e-05,3.38196]
[1779019897229,55.71,78402.57,0.1,-0.02028,1e-05,3.37982]
[1779019903233,55.72,78403.94,0.1,-0.02027,1e-05,3.37826]
[1779019908268,55.72,78417.87,0.1,-0.0201,1e-05,3.35451]
[1779019913303,55.72,78419.78,0.1,-0.02008,1e-05,3.35198]
[1779019918338,55.73,78422.04,0.1,-0.02006,1e-05,3.34884]
[1779019923374,55.73,78421.84,0.1,-0.02007,1e-05,3.35003]
[1779019928409,55.73,78414.9,0.1,-0.02016,1e-05,3.36288]
[1779019933444,55.74,78412.99,0.1,-0.02019,1e-05,3.3669]
[1779019938479,55.74,78413.57,0.1,-0.02019,1e-05,3.36652]
[1779019943514,55.74,78413.53,0.1,-0.02019,1e-05,3.36722]
[1779019948549,55.74,78414.23,0.1,-0.02019,1e-05,3.36659]
[1779019954591,55.75,78414.38,0.1,-0.02018,1e-05,3.36493]
[1779019959626,55.75,78415.02,0.1,-0.02017,1e-05,3.36439]
[1779019964661,55.75,78414.67,0.1,-0.02018,1e-05,3.36557]
[1779019969696,55.75,78414.6,0.1,-0.02019,1e-05,3.36634]
[1779019975738,55.76,78414.6,0.1,-0.02019,1e-05,3.36696]
[1779019981780,55.76,78415.36,0.1,-0.02019,1e-05,3.36623]
[1779019986816,55.76,78424.03,0.1,-0.02008,1e-05,3.35164]
[1779019991851,55.76,78427.2,0.1,-0.02005,1e-05,3.34681]
[1779019997896,55.77,78427.41,0.1,-0.02005,1e-05,3.34733]
[1779020002931,55.77,78418.32,0.1,-0.02017,1e-05,3.36393]
[1779020008973,55.77,78417.17,0.1,-0.02019,1e-05,3.36669]
[1779020014008,55.78,78416.91,0.1,-0.02019,1e-05,3.36569]
[1779020019043,55.78,78416.85,0.1,-0.02019,1e-05,3.36648]
[1779020024078,55.78,78416.83,0.1,-0.0202,1e-05,3.36722]
[1779020030120,55.78,78416.77,0.1,-0.0202,1e-05,3.36819]
[1779020035155,55.79,78416.6,0.1,-0.02021,1e-05,3.36922]
[1779020040190,55.79,78417.27,0.1,-0.02021,1e-05,3.36879]
[1779020045225,55.79,78418.86,0.1,-0.02019,1e-05,3.36676]
[1779020050260,55.8,78421.19,0.1,-0.02017,1e-05,3.36347]
[1779020058065,55.8,78421.93,0.1,-0.02016,1e-05,3.36283]
[1779020067379,55.81,78424.47,0.1,-0.02015,1e-05,3.36061]
[1779020072414,55.81,78415.96,0.1,-0.02025,1e-05,3.37416]
[1779020074606,55.81,78414.15,0.1,-0.02027,1e-05,3.37748]
[1779020075066,55.81,78414.15,0.1,-0.02027,1e-05,3.37748]
[1779020078204,55.81,78406.95,0.1,-0.02037,1e-05,3.39075]
[1779020078487,55.81,78406.95,0.1,-0.02037,1e-05,3.39075]
[1779020085499,55.82,78408.17,0.1,-0.02036,1e-05,3.38939]
[1779020089537,55.82,78383.34,0.1,-0.02068,1e-05,3.43364]
[1779020092067,55.82,78378.16,0.1,-0.02075,1e-05,3.44288]
[1779020101625,55.82,78366.93,0.1,-0.02089,1e-05,3.46273]
[1779020106660,55.82,78378.5,0.1,-0.02074,1e-05,3.44206]
[1779020111696,55.82,78384.27,0.1,-0.02067,1e-05,3.4319]
[1779020116731,55.82,78383.91,0.1,-0.02067,1e-05,3.43269]
[1779020121766,55.82,78384.88,0.1,-0.02066,1e-05,3.43112]
[1779020126801,55.82,78384.73,0.1,-0.02067,1e-05,3.43153]
[1779020131836,55.82,78384.58,0.1,-0.02066,1e-05,3.42978]
[1779020136871,55.82,78381.28,0.1,-0.0207,1e-05,3.43578]
[1779020141906,55.82,78381.57,0.1,-0.0207,1e-05,3.43534]
[1779020146941,55.82,78382.29,0.1,-0.02069,1e-05,3.43414]
[1779020157013,55.82,78384.58,0.1,-0.02066,1e-05,3.43026]
[1779020162050,55.82,78386.79,0.1,-0.02063,1e-05,3.42652]
[1779020167084,55.82,78386.86,0.1,-0.02063,1e-05,3.42659]
[1779020176147,55.83,78386.9,0.1,-0.02063,1e-05,3.42689]
[1779020183196,55.83,78386.61,0.1,-0.02064,1e-05,3.42772]
[1779020189238,55.83,78386.38,0.1,-0.02065,1e-05,3.42843]
[1779020194273,55.83,78386.34,0.1,-0.02064,1e-05,3.42662]
[1779020199500,55.83,78386.34,0.1,-0.02064,1e-05,3.42662]
[1779020205350,55.83,78386.34,0.1,-0.02064,1e-05,3.42728]
[1779020210386,55.83,78391.18,0.1,-0.02058,1e-05,3.41903]
[1779020215421,55.83,78392.26,0.1,-0.02057,1e-05,3.41751]
[1779020222470,55.84,78393.25,0.1,-0.02056,1e-05,3.41635]
[1779020227505,55.84,78394.29,0.1,-0.02055,1e-05,3.41492]
[1779020233547,55.84,78394.7,0.1,-0.02055,1e-05,3.41469]
[1779020238582,55.84,78394.81,0.1,-0.02055,1e-05,3.41489]
[1779020243617,55.84,78390.09,0.1,-0.02061,1e-05,3.42362]
[1779020249659,55.85,78386.65,0.1,-0.02066,1e-05,3.43001]
[1779020255701,55.85,78386.39,0.1,-0.02065,1e-05,3.4286]
[1779020260736,55.85,78386.37,0.1,-0.02065,1e-05,3.42885]
[1779020265772,55.85,78386.29,0.1,-0.02066,1e-05,3.42926]
[1779020270808,55.85,78386.76,0.1,-0.02065,1e-05,3.42866]
[1779020275843,55.85,78388.14,0.1,-0.02064,1e-05,3.42647]
[1779020280878,55.85,78390.28,0.1,-0.02061,1e-05,3.42296]
[1779020285913,55.85,78394.04,0.1,-0.02057,1e-05,3.41661]
[1779020290948,55.85,78395.0,0.1,-0.02056,1e-05,3.41521]
[1779020292289,55.85,78395.0,0.1,-0.02056,1e-05,3.41521]
[1779020298183,55.86,78403.86,0.1,-0.02044,1e-05,3.39998]
[1779020311093,55.86,78408.15,0.1,-0.02039,1e-05,3.39147]
[1779020316129,55.86,78410.59,0.1,-0.02036,1e-05,3.38764]
[1779020321164,55.86,78410.37,0.1,-0.02036,1e-05,3.38849]
[1779020326199,55.87,78411.38,0.1,-0.02035,1e-05,3.38719]
[1779020331234,55.87,78411.35,0.1,-0.02036,1e-05,3.38772]
[1779020336269,55.87,78411.75,0.1,-0.02036,1e-05,3.38749]
[1779020343319,55.87,78411.44,0.1,-0.02036,1e-05,3.3887]
[1779020347238,55.87,78411.06,0.1,-0.02037,1e-05,3.38965]
[1779020347630,55.87,78411.06,0.1,-0.02037,1e-05,3.38974]
[1779020357416,55.88,78406.54,0.1,-0.02044,1e-05,3.39848]
[1779020362451,55.88,78396.95,0.1,-0.02056,1e-05,3.41571]
[1779020365472,55.88,78378.96,0.1,-0.02079,1e-05,3.44769]
[1779020370507,55.88,78362.02,0.1,-0.02101,1e-05,3.47781]
[1779020375542,55.88,78354.46,0.1,-0.0211,1e-05,3.48887]
[1779020381289,55.88,78351.17,0.1,-0.02114,1e-05,3.49445]
[1779020386619,55.87,78345.89,0.1,-0.0212,1e-05,3.50327]
[1779020391654,55.87,78343.46,0.1,-0.02123,1e-05,3.50708]
[1779020396689,55.87,78341.44,0.1,-0.02126,1e-05,3.51015]
[1779020401735,55.87,78340.42,0.1,-0.02126,1e-05,3.5114]
[1779020402784,55.87,78340.42,0.1,-0.02126,1e-05,3.5114]
[1779020402851,55.86,78334.07,0.1,-0.02135,1e-05,3.52277]
[1779020409321,55.87,78327.39,0.1,-0.02144,1e-05,3.53556]
[1779020409405,55.87,78327.27,0.1,-0.02145,1e-05,3.53603]
[1779020414818,55.88,78333.79,0.1,-0.02138,1e-05,3.52712]
[1779020415427,55.88,78333.79,0.1,-0.02138,1e-05,3.52712]
[1779020420860,55.89,78339.77,0.1,-0.02133,1e-05,3.51998]
[1779020425895,55.91,78341.33,0.1,-0.02133,1e-05,3.52033]
[1779020430930,55.92,78341.25,0.1,-0.02135,1e-05,3.52364]
[1779020437979,55.94,78341.41,0.1,-0.02137,1e-05,3.5256]
[1779020443014,55.95,78343.11,0.1,-0.02137,1e-05,3.52569]
[1779020448049,55.96,78342.41,0.1,-0.0214,1e-05,3.5301]
[1779020453084,55.97,78341.95,0.1,-0.02143,1e-05,3.53405]
[1779020455059,55.98,78341.79,0.1,-0.02144,1e-05,3.53496]
[1779020455098,55.98,78341.61,0.1,-0.02144,1e-05,3.5359]
[1779020460133,55.98,78346.38,0.1,-0.02139,1e-05,3.52852]
[1779020465168,55.99,78351.4,0.1,-0.02133,1e-05,3.52032]
[1779020470203,55.99,78364.98,0.1,-0.02115,1e-05,3.49676]
[1779020476246,56.0,78365.81,0.1,-0.02115,1e-05,3.49673]
[1779020481375,56.0,78364.57,0.1,-0.02118,1e-05,3.49978]
[1779020487324,56.01,78361.56,0.1,-0.02123,1e-05,3.5065]
[1779020492359,56.01,78361.56,0.1,-0.02122,1e-05,3.50523]
[1779020497394,56.01,78356.19,0.1,-0.0213,1e-05,3.51579]
[1779020502429,56.02,78355.53,0.1,-0.02131,1e-05,3.51778]
[1779020507464,56.02,78353.4,0.1,-0.02135,1e-05,3.52239]
[1779020512500,56.02,78354.36,0.1,-0.02134,1e-05,3.5214]
[1779020517534,56.03,78359.07,0.1,-0.02128,1e-05,3.51365]
[1779020522569,56.03,78368.67,0.1,-0.02116,1e-05,3.49725]
[1779020527604,56.03,78368.95,0.1,-0.02116,1e-05,3.49767]
[1779020534653,56.04,78369.1,0.1,-0.02117,1e-05,3.49863]
[1779020539688,56.04,78369.27,0.1,-0.02117,1e-05,3.49917]
[1779020544723,56.04,78369.23,0.1,-0.02118,1e-05,3.50007]
[1779020549758,56.05,78369.3,0.1,-0.02119,1e-05,3.50075]
[1779020555800,56.05,78368.5,0.1,-0.02119,1e-05,3.50096]
[1779020567885,56.06,78367.6,0.1,-0.02121,1e-05,3.50438]
[1779020572920,56.06,78367.61,0.1,-0.02122,1e-05,3.50509]
[1779020578553,56.06,78379.66,0.1,-0.02107,1e-05,3.48409]
[1779020588050,56.07,78386.87,0.1,-0.02099,1e-05,3.47338]
[1779020593085,56.08,78387.37,0.1,-0.02099,1e-05,3.47352]
[1779020598120,56.08,78389.24,0.1,-0.02097,1e-05,3.47122]
[1779020604162,56.09,78398.71,0.1,-0.02086,1e-05,3.45575]
[1779020612218,56.09,78403.94,0.1,-0.02079,1e-05,3.44631]
[1779020618260,56.1,78403.97,0.1,-0.0208,1e-05,3.44776]
[1779020624304,56.11,78404.29,0.1,-0.02081,1e-05,3.44867]
[1779020629339,56.11,78406.28,0.1,-0.02079,1e-05,3.44635]
[1779020637395,56.12,78401.43,0.1,-0.02087,1e-05,3.45706]
[1779020642430,56.12,78397.67,0.1,-0.02093,1e-05,3.46485]
[1779020647465,56.13,78392.74,0.1,-0.021,1e-05,3.47462]
[1779020652504,56.13,78393.86,0.1,-0.02099,1e-05,3.47358]
[1779020654822,56.13,78393.9,0.1,-0.02099,1e-05,3.4737]
[1779020660560,56.14,78393.18,0.1,-0.02101,1e-05,3.47667]
[1779020665595,56.14,78395.1,0.1,-0.021,1e-05,3.4745]
[1779020670630,56.15,78394.9,0.1,-0.02101,1e-05,3.47611]
[1779020675665,56.15,78394.59,0.1,-0.02101,1e-05,3.47575]
[1779020680700,56.16,78394.86,0.1,-0.02101,1e-05,3.4765]
[1779020685607,56.16,78400.42,0.1,-0.02095,1e-05,3.46736]
[1779020685674,56.16,78400.42,0.1,-0.02095,1e-05,3.46788]
[1779020685692,56.16,78400.42,0.1,-0.02095,1e-05,3.46788]
[1779020685954,56.16,78400.42,0.1,-0.02095,1e-05,3.46788]
[1779020686053,56.16,78400.46,0.1,-0.02095,1e-05,3.46781]
[1779020691777,56.17,78401.1,0.1,-0.02095,1e-05,3.46821]
[1779020696812,56.18,78400.47,0.1,-0.02097,1e-05,3.47059]
[1779020701848,56.18,78400.27,0.1,-0.02098,1e-05,3.47218]
[1779020707890,56.19,78400.44,0.1,-0.02099,1e-05,3.47332]
[1779020712925,56.19,78400.08,0.1,-0.021,1e-05,3.47515]
[1779020717960,56.2,78400.17,0.1,-0.02101,1e-05,3.47616]
[1779020722995,56.2,78400.3,0.1,-0.02102,1e-05,3.47708]
[1779020728030,56.2,78395.12,0.1,-0.02109,1e-05,3.48747]
[1779020735079,56.21,78394.16,0.1,-0.0211,1e-05,3.48854]
[1779020740114,56.21,78397.2,0.1,-0.02107,1e-05,3.48419]
[1779020745339,56.22,78397.06,0.1,-0.02108,1e-05,3.48535]
[1779020751300,56.22,78389.05,0.1,-0.02119,1e-05,3.501]
[1779020757233,56.23,78387.9,0.1,-0.02122,1e-05,3.50442]
[1779020762253,56.23,78386.97,0.1,-0.02124,1e-05,3.50686]
[1779020769317,56.24,78386.92,0.1,-0.02125,1e-05,3.50849]
[1779020774352,56.24,78386.95,0.1,-0.02125,1e-05,3.50939]
[1779020779387,56.25,78386.86,0.1,-0.02126,1e-05,3.5105]
[1779020784422,56.25,78387.68,0.1,-0.02126,1e-05,3.50997]
[1779020789457,56.25,78390.44,0.1,-0.02123,1e-05,3.50599]
[1779020794492,56.26,78390.45,0.1,-0.02122,1e-05,3.50478]
[1779020799527,56.26,78390.18,0.1,-0.02123,1e-05,3.50624]
[1779020804562,56.27,78385.37,0.1,-0.0213,1e-05,3.51601]
[1779020809597,56.27,78384.26,0.1,-0.02133,1e-05,3.5189]
[1779020818663,56.28,78384.19,0.1,-0.02134,1e-05,3.52059]
[1779020825712,56.28,78384.26,0.1,-0.02135,1e-05,3.5217]
[1779020831754,56.29,78384.29,0.1,-0.02135,1e-05,3.52272]
[1779020839810,56.29,78383.66,0.1,-0.02137,1e-05,3.52527]
[1779020844845,56.29,78384.15,0.1,-0.02137,1e-05,3.52525]
[1779020849880,56.3,78384.43,0.1,-0.02137,1e-05,3.5256]
[1779020854915,56.3,78387.52,0.1,-0.02133,1e-05,3.51875]
[1779020859950,56.3,78387.52,0.1,-0.02133,1e-05,3.51963]
[1779020868007,56.31,78387.51,0.1,-0.02134,1e-05,3.52102]
[1779020873042,56.31,78387.48,0.1,-0.02135,1e-05,3.52191]
[1779020878077,56.32,78387.34,0.1,-0.02136,1e-05,3.52298]
[1779020883112,56.32,78389.52,0.1,-0.02133,1e-05,3.5199]
[1779020888147,56.32,78389.87,0.1,-0.02134,1e-05,3.52012]
[1779020893182,56.33,78392.25,0.1,-0.02131,1e-05,3.5167]
[1779020898217,56.33,78399.73,0.1,-0.02122,1e-05,3.50421]
[1779020905266,56.34,78399.04,0.1,-0.02124,1e-05,3.5068]
[1779020910301,56.34,78400.26,0.1,-0.02123,1e-05,3.50556]
[1779020916344,56.34,78400.59,0.1,-0.02122,1e-05,3.50395]
[1779020922385,56.35,78400.52,0.1,-0.02123,1e-05,3.50521]
[1779020927420,56.35,78406.95,0.1,-0.02115,1e-05,3.49471]
[1779020932809,56.36,78409.57,0.1,-0.02112,1e-05,3.49089]
[1779020934811,56.36,78409.5,0.1,-0.02113,1e-05,3.49145]
[1779020940511,56.36,78406.51,0.1,-0.02118,1e-05,3.49816]
[1779020945546,56.37,78403.33,0.1,-0.02123,1e-05,3.50489]
[1779020950581,56.37,78403.16,0.1,-0.02123,1e-05,3.50618]
[1779020956624,56.38,78404.41,0.1,-0.02123,1e-05,3.50514]
[1779020961659,56.38,78407.74,0.1,-0.02119,1e-05,3.50019]
[1779020966694,56.38,78407.02,0.1,-0.02121,1e-05,3.50252]
[1779020971729,56.39,78403.89,0.1,-0.02124,1e-05,3.50714]
[1779020976764,56.39,78402.82,0.1,-0.02127,1e-05,3.51001]
[1779020981799,56.4,78404.45,0.1,-0.02125,1e-05,3.50805]
[1779020986835,56.4,78403.94,0.1,-0.02126,1e-05,3.50988]
[1779020991870,56.4,78403.87,0.1,-0.02127,1e-05,3.51091]
[1779020998919,56.41,78403.51,0.1,-0.02129,1e-05,3.51278]
[1779021004961,56.41,78403.25,0.1,-0.0213,1e-05,3.51427]
[1779021009996,56.42,78403.16,0.1,-0.0213,1e-05,3.51525]
[1779021015031,56.42,78403.19,0.1,-0.02131,1e-05,3.51602]
[1779021027115,56.43,78403.41,0.1,-0.02132,1e-05,3.51755]
[1779021033157,56.43,78404.29,0.1,-0.0213,1e-05,3.51482]
[1779021038192,56.44,78405.98,0.1,-0.02129,1e-05,3.51269]
[1779021046248,56.44,78405.27,0.1,-0.02131,1e-05,3.51541]
[1779021052290,56.45,78405.24,0.1,-0.02131,1e-05,3.51651]
[1779021057325,56.45,78405.76,0.1,-0.02131,1e-05,3.51644]
[1779021062360,56.45,78406.05,0.1,-0.02132,1e-05,3.51678]
[1779021069410,56.46,78406.61,0.1,-0.02132,1e-05,3.51697]
[1779021074445,56.46,78406.57,0.1,-0.02132,1e-05,3.51789]
[1779021079480,56.46,78405.81,0.1,-0.02134,1e-05,3.52007]
[1779021084515,56.47,78406.18,0.1,-0.02134,1e-05,3.52021]
[1779021092571,56.47,78407.73,0.1,-0.02132,1e-05,3.51656]
[1779021097606,56.48,78407.84,0.1,-0.02132,1e-05,3.51718]
[1779021103648,56.48,78407.52,0.1,-0.02133,1e-05,3.51872]
[1779021108683,56.48,78410.09,0.1,-0.0213,1e-05,3.51493]
[1779021112816,56.48,78411.92,0.1,-0.02128,1e-05,3.512]
[1779021114810,56.49,78411.92,0.1,-0.02129,1e-05,3.51252]
[1779021122782,56.49,78411.98,0.1,-0.0213,1e-05,3.51384]
[1779021127817,56.49,78404.65,0.1,-0.0214,1e-05,3.52779]
[1779021132852,56.5,78395.89,0.1,-0.02152,1e-05,3.54422]
[1779021137887,56.5,78395.87,0.1,-0.02152,1e-05,3.54487]
[1779021142922,56.5,78395.71,0.1,-0.02153,1e-05,3.54591]
[1779021149974,56.51,78395.71,0.1,-0.02154,1e-05,3.54682]
[1779021158038,56.51,78396.03,0.1,-0.02153,1e-05,3.54513]
[1779021163073,56.51,78398.08,0.1,-0.02151,1e-05,3.54209]
[1779021168108,56.52,78392.1,0.1,-0.02159,1e-05,3.55349]
[1779021173143,56.52,78399.24,0.1,-0.0215,1e-05,3.54126]
[1779021178178,56.52,78399.28,0.1,-0.0215,1e-05,3.54184]
[1779021183213,56.52,78397.31,0.1,-0.02153,1e-05,3.54603]
[1779021188249,56.53,78397.31,0.1,-0.02154,1e-05,3.54664]
[1779021193284,56.53,78397.24,0.1,-0.02154,1e-05,3.54738]
[1779021198320,56.53,78397.2,0.1,-0.02155,1e-05,3.54807]
[1779021203355,56.53,78397.24,0.1,-0.02155,1e-05,3.54862]
[1779021208390,56.54,78397.24,0.1,-0.02156,1e-05,3.54923]
[1779021214055,56.54,78397.49,0.1,-0.02155,1e-05,3.54709]
[1779021221481,56.54,78397.31,0.1,-0.02156,1e-05,3.54855]
[1779021226516,56.55,78397.3,0.1,-0.02156,1e-05,3.54916]
[1779021233565,56.55,78397.44,0.1,-0.02156,1e-05,3.54975]
[1779021238600,56.55,78397.1,0.1,-0.02157,1e-05,3.55097]
[1779021243635,56.55,78401.89,0.1,-0.02151,1e-05,3.54295]
[1779021249677,56.56,78404.58,0.1,-0.02148,1e-05,3.53889]
[1779021254713,56.56,78405.55,0.1,-0.02148,1e-05,3.53781]
[1779021260755,56.56,78409.35,0.1,-0.02143,1e-05,3.53185]
[1779021265790,56.57,78408.55,0.1,-0.02145,1e-05,3.534]
[1779021270825,56.57,78412.8,0.1,-0.0214,1e-05,3.52711]
[1779021275860,56.57,78419.95,0.1,-0.0213,1e-05,3.51299]
[1779021282909,56.58,78420.1,0.1,-0.0213,1e-05,3.51396]
[1779021287944,56.58,78420.28,0.1,-0.02131,1e-05,3.51452]
[1779021292979,56.58,78430.37,0.1,-0.02118,1e-05,3.49746]
[1779021296601,56.59,78431.21,0.1,-0.02118,1e-05,3.49658]
[1779021296967,56.59,78431.21,0.1,-0.02118,1e-05,3.49658]
[1779021303049,56.59,78435.94,0.1,-0.02113,1e-05,3.49009]
[1779021308084,56.6,78438.15,0.1,-0.02111,1e-05,3.48748]
[1779021312822,56.6,78448.29,0.1,-0.02098,1e-05,3.47048]
[1779021316302,56.61,78454.71,0.1,-0.0209,1e-05,3.45975]
[1779021317312,56.61,78454.71,0.1,-0.0209,1e-05,3.45975]
[1779021317147,56.61,78457.76,0.1,-0.02087,1e-05,3.45526]
[1779021318154,56.61,78461.65,0.1,-0.02082,1e-05,3.44864]
[1779021323189,56.61,78451.04,0.1,-0.02097,1e-05,3.46852]
[1779021325219,56.62,78450.23,0.1,-0.02098,1e-05,3.47016]
[1779021325258,56.62,78450.23,0.1,-0.02098,1e-05,3.47016]
[1779021325319,56.62,78450.23,0.1,-0.02098,1e-05,3.47016]
[1779021331245,56.62,78448.04,0.1,-0.02101,1e-05,3.47366]
[1779021336280,56.63,78443.27,0.1,-0.02108,1e-05,3.48336]
[1779021341315,56.63,78449.44,0.1,-0.02101,1e-05,3.47365]
[1779021346350,56.64,78453.39,0.1,-0.02097,1e-05,3.468]
[1779021353401,56.65,78458.83,0.1,-0.02091,1e-05,3.46031]
[1779021358434,56.65,78465.46,0.1,-0.02084,1e-05,3.45007]
[1779021362827,56.66,78468.78,0.1,-0.0208,1e-05,3.44514]
[1779021367199,56.66,78486.23,0.1,-0.02059,1e-05,3.41621]
[1779021372537,56.67,78494.09,0.1,-0.0205,1e-05,3.40407]
[1779021377572,56.68,78501.48,0.1,-0.02042,1e-05,3.39293]
[1779021382607,56.68,78511.11,0.1,-0.02031,1e-05,3.37798]
[1779021388650,56.69,78514.4,0.1,-0.02028,1e-05,3.3745]
[1779021393685,56.7,78514.35,0.1,-0.02028,1e-05,3.3743]
[1779021398720,56.71,78503.15,0.1,-0.02044,1e-05,3.39543]
[1779021403755,56.71,78495.49,0.1,-0.02055,1e-05,3.41038]
[1779021408790,56.72,78498.29,0.1,-0.02052,1e-05,3.40703]
[1779021414832,56.73,78503.58,0.1,-0.02047,1e-05,3.39973]
[1779021419867,56.73,78505.02,0.1,-0.02046,1e-05,3.39881]
[1779021424902,56.74,78499.91,0.1,-0.02054,1e-05,3.40922]
[1779021429978,56.74,78506.24,0.1,-0.02047,1e-05,3.39948]
[1779021435980,56.75,78515.99,0.1,-0.02036,1e-05,3.38492]
[1779021441018,56.76,78503.95,0.1,-0.02052,1e-05,3.40732]
[1779021447060,56.77,78506.77,0.1,-0.0205,1e-05,3.4042]
[1779021452095,56.77,78508.47,0.1,-0.02048,1e-05,3.4006]
[1779021457130,56.78,78509.18,0.1,-0.02048,1e-05,3.40089]
[1779021462168,56.79,78507.16,0.1,-0.02051,1e-05,3.40591]
[1779021467203,56.79,78506.98,0.1,-0.02053,1e-05,3.40775]
[1779021472238,56.8,78505.02,0.1,-0.02056,1e-05,3.41267]
[1779021477273,56.81,78505.1,0.1,-0.02057,1e-05,3.41432]
[1779021482318,56.81,78507.67,0.1,-0.02055,1e-05,3.41136]
[1779021487356,56.82,78508.3,0.1,-0.02056,1e-05,3.4118]
[1779021492391,56.82,78506.53,0.1,-0.02059,1e-05,3.41638]
[1779021497426,56.83,78507.16,0.1,-0.02059,1e-05,3.41677]
[1779021502464,56.84,78498.04,0.1,-0.02072,1e-05,3.43412]
[1779021506914,56.84,78488.24,0.1,-0.02085,1e-05,3.45222]
[1779021512546,56.87,78475.15,0.1,-0.02105,1e-05,3.47954]
[1779021514319,56.87,78475.15,0.1,-0.02105,1e-05,3.47954]
[1779021514359,56.87,78458.5,0.1,-0.02127,1e-05,3.5094]
[1779021516573,56.87,78441.5,0.1,-0.02149,1e-05,3.53982]
[1779021518311,56.87,78441.5,0.1,-0.02149,1e-05,3.53982]
[1779021524315,56.87,78444.42,0.1,-0.02146,1e-05,3.53521]
[1779021526317,56.87,78442.84,0.1,-0.02148,1e-05,3.53829]
[1779021532312,56.87,78442.98,0.1,-0.02149,1e-05,3.53854]
[1779021534316,56.88,78443.01,0.1,-0.02149,1e-05,3.53885]
[1779021538313,56.88,78443.02,0.1,-0.02149,1e-05,3.53919]
[1779021543762,56.88,78443.52,0.1,-0.02149,1e-05,3.53883]
[1779021549804,56.88,78445.7,0.1,-0.02146,1e-05,3.53529]
[1779021554839,56.88,78443.52,0.1,-0.02149,1e-05,3.53947]
[1779021559874,56.88,78443.56,0.1,-0.02149,1e-05,3.53964]
[1779021567930,56.88,78440.12,0.1,-0.02154,1e-05,3.54611]
[1779021573087,56.89,78440.94,0.1,-0.02152,1e-05,3.54261]
[1779021579007,56.89,78434.03,0.1,-0.02161,1e-05,3.55559]
[1779021586056,56.89,78436.19,0.1,-0.02159,1e-05,3.55235]
[1779021592099,56.89,78436.54,0.1,-0.02159,1e-05,3.55228]
[1779021597134,56.89,78438.4,0.1,-0.02157,1e-05,3.54941]
[1779021602170,56.9,78441.74,0.1,-0.02153,1e-05,3.54395]
[1779021607204,56.9,78443.68,0.1,-0.02151,1e-05,3.54102]
[1779021612239,56.9,78446.59,0.1,-0.02147,1e-05,3.53638]
[1779021618281,56.9,78447.87,0.1,-0.02146,1e-05,3.53483]
[1779021624323,56.91,78449.06,0.1,-0.02145,1e-05,3.53346]
[1779021629358,56.91,78446.3,0.1,-0.02149,1e-05,3.53903]
[1779021634393,56.91,78445.93,0.1,-0.02149,1e-05,3.53812]
[1779021639428,56.91,78439.5,0.1,-0.02158,1e-05,3.55025]
[1779021644463,56.92,78438.37,0.1,-0.0216,1e-05,3.55291]
[1779021649500,56.92,78433.81,0.1,-0.02166,1e-05,3.56155]
[1779021654535,56.92,78435.09,0.1,-0.02165,1e-05,3.55968]
[1779021660577,56.92,78435.51,0.1,-0.02164,1e-05,3.55944]
[1779021665612,56.92,78436.85,0.1,-0.02163,1e-05,3.55749]
[1779021670647,56.93,78436.71,0.1,-0.02163,1e-05,3.55819]
[1779021675682,56.93,78437.39,0.1,-0.02163,1e-05,3.5574]
[1779021680718,56.93,78440.5,0.1,-0.02159,1e-05,3.55229]
[1779021685753,56.93,78438.18,0.1,-0.02163,1e-05,3.55691]
[1779021687645,56.93,78438.18,0.1,-0.02163,1e-05,3.55691]
[1779021687825,56.93,78438.09,0.1,-0.02163,1e-05,3.55725]
[1779021693809,56.93,78441.08,0.1,-0.02158,1e-05,3.55023]
[1779021698309,56.93,78441.08,0.1,-0.02158,1e-05,3.55023]
[1779021710309,56.94,78441.11,0.1,-0.02158,1e-05,3.55074]
[1779021715963,56.94,78439.21,0.1,-0.02161,1e-05,3.55491]
[1779021725026,56.94,78439.49,0.1,-0.02162,1e-05,3.55514]
[1779021730061,56.94,78440.5,0.1,-0.0216,1e-05,3.55374]
[1779021736104,56.95,78439.11,0.1,-0.02163,1e-05,3.5567]
[1779021741138,56.95,78441.98,0.1,-0.02159,1e-05,3.55195]
[1779021746173,56.95,78441.8,0.1,-0.0216,1e-05,3.5527]
[1779021752215,56.95,78441.97,0.1,-0.02159,1e-05,3.55071]
[1779021757250,56.95,78439.66,0.1,-0.02162,1e-05,3.55529]
[1779021762285,56.96,78439.48,0.1,-0.02162,1e-05,3.55605]
[1779021772356,56.96,78439.48,0.1,-0.02163,1e-05,3.55693]
[1779021777391,56.96,78441.8,0.1,-0.0216,1e-05,3.55322]
[1779021783433,56.96,78442.78,0.1,-0.0216,1e-05,3.55205]
[1779021790482,56.97,78442.9,0.1,-0.0216,1e-05,3.55253]
[1779021797531,56.97,78443.09,0.1,-0.0216,1e-05,3.55289]
[1779021803573,56.97,78440.34,0.1,-0.02164,1e-05,3.55843]
[1779021808608,56.97,78438.57,0.1,-0.02167,1e-05,3.56217]
[1779021813644,56.97,78438.82,0.1,-0.02166,1e-05,3.55998]
[1779021818683,56.98,78442.93,0.1,-0.02161,1e-05,3.55314]
[1779021823718,56.98,78444.19,0.1,-0.02159,1e-05,3.5514]
[1779021833790,56.98,78447.01,0.1,-0.02156,1e-05,3.5474]
[1779021838825,56.99,78445.96,0.1,-0.02158,1e-05,3.54983]
[1779021843860,56.99,78441.97,0.1,-0.02164,1e-05,3.55745]
[1779021848895,56.99,78443.13,0.1,-0.02163,1e-05,3.55587]
[1779021854937,56.99,78443.37,0.1,-0.02163,1e-05,3.55606]
[1779021860982,56.99,78443.69,0.1,-0.02163,1e-05,3.55612]
[1779021869035,57.0,78442.12,0.1,-0.02165,1e-05,3.55975]
[1779021879105,57.0,78442.12,0.1,-0.02165,1e-05,3.55855]
[1779021889175,57.01,78446.25,0.1,-0.0216,1e-05,3.55214]
[1779021896224,57.01,78449.89,0.1,-0.02156,1e-05,3.54645]
[1779021901259,57.01,78451.95,0.1,-0.02154,1e-05,3.54334]
[1779021906294,57.01,78448.5,0.1,-0.02158,1e-05,3.55003]
[1779021907603,57.01,78448.5,0.1,-0.02158,1e-05,3.55003]
[1779021907703,57.01,78449.33,0.1,-0.02158,1e-05,3.54875]
[1779021908198,57.01,78449.33,0.1,-0.02158,1e-05,3.54875]
[1779021908308,57.01,78449.83,0.1,-0.02157,1e-05,3.54786]
[1779021913343,57.02,78449.75,0.1,-0.02157,1e-05,3.54851]
[1779021918378,57.02,78461.61,0.1,-0.02142,1e-05,3.52795]
[1779021924420,57.02,78468.41,0.1,-0.02134,1e-05,3.51683]
[1779021929455,57.03,78468.91,0.1,-0.02134,1e-05,3.51677]
[1779021934820,57.03,78463.86,0.1,-0.0214,1e-05,3.5242]
[1779021935570,57.03,78464.01,0.1,-0.0214,1e-05,3.52424]
[1779021939160,57.03,78449.34,0.1,-0.02159,1e-05,3.55052]
[1779021944560,57.03,78453.15,0.1,-0.02155,1e-05,3.5443]
[1779021949595,57.04,78455.47,0.1,-0.02152,1e-05,3.5408]
[1779021954630,57.04,78455.43,0.1,-0.02152,1e-05,3.54151]
[1779021961679,57.04,78452.43,0.1,-0.02157,1e-05,3.54774]
[1779021967721,57.04,78449.82,0.1,-0.02161,1e-05,3.55308]
[1779021972756,57.05,78450.64,0.1,-0.0216,1e-05,3.55229]
[1779021983833,57.05,78451.17,0.1,-0.02161,1e-05,3.5526]
[1779021988868,57.05,78450.19,0.1,-0.02162,1e-05,3.55493]
[1779021993903,57.06,78451.52,0.1,-0.0216,1e-05,3.55093]
[1779021998939,57.06,78456.95,0.1,-0.02153,1e-05,3.54192]
[1779022003974,57.06,78458.24,0.1,-0.02152,1e-05,3.54033]
[1779022009009,57.06,78457.21,0.1,-0.02154,1e-05,3.54288]
[1779022014044,57.07,78452.86,0.1,-0.0216,1e-05,3.55131]
[1779022019981,57.07,78448.53,0.1,-0.02166,1e-05,3.5595]
[1779022025127,57.07,78442.57,0.1,-0.02174,1e-05,3.57089]
[1779022031169,57.07,78442.52,0.1,-0.02175,1e-05,3.5715]
[1779022036204,57.08,78439.81,0.1,-0.02179,1e-05,3.57678]
[1779022041239,57.08,78439.13,0.1,-0.0218,1e-05,3.57837]
[1779022048288,57.08,78439.44,0.1,-0.0218,1e-05,3.57831]
[1779022053323,57.08,78440.72,0.1,-0.02177,1e-05,3.57416]
[1779022058358,57.08,78444.34,0.1,-0.02173,1e-05,3.56809]
[1779022065407,57.08,78440.29,0.1,-0.02178,1e-05,3.57587]
[1779022070442,57.09,78438.77,0.1,-0.02181,1e-05,3.57892]
[1779022082526,57.09,78437.47,0.1,-0.02183,1e-05,3.58193]
[1779022088568,57.09,78438.29,0.1,-0.02182,1e-05,3.5808]
[1779022094034,57.09,78438.32,0.1,-0.02182,1e-05,3.58085]
[1779022097065,57.09,78437.57,0.1,-0.02183,1e-05,3.58245]
[1779022101069,57.09,78437.8,0.1,-0.02183,1e-05,3.5821]
[1779022109715,57.09,78439.09,0.1,-0.02181,1e-05,3.58014]
[1779022115068,57.09,78438.94,0.1,-0.0218,1e-05,3.57828]
[1779022120792,57.09,78427.14,0.1,-0.02196,1e-05,3.59962]
[1779022126834,57.09,78421.03,0.1,-0.02204,1e-05,3.61029]
[1779022131870,57.09,78419.26,0.1,-0.02206,1e-05,3.61311]
[1779022137911,57.09,78418.72,0.1,-0.02207,1e-05,3.61362]
[1779022142946,57.09,78417.75,0.1,-0.02208,1e-05,3.6149]
[1779022148988,57.09,78423.59,0.1,-0.02199,1e-05,3.60391]
[1779022154027,57.08,78426.28,0.1,-0.02196,1e-05,3.59876]
[1779022159062,57.08,78427.83,0.1,-0.02193,1e-05,3.59571]
[1779022164097,57.08,78430.05,0.1,-0.0219,1e-05,3.59148]
[1779022169132,57.08,78418.94,0.1,-0.02205,1e-05,3.61121]
[1779022174167,57.08,78419.01,0.1,-0.02203,1e-05,3.60849]
[1779022179202,57.08,78411.89,0.1,-0.02213,1e-05,3.62097]
[1779022184237,57.08,78398.79,0.1,-0.0223,1e-05,3.64421]
[1779022189272,57.07,78388.4,0.1,-0.02243,1e-05,3.66247]
[1779022194307,57.07,78384.71,0.1,-0.02248,1e-05,3.66838]
[1779022199342,57.07,78372.81,0.1,-0.02263,1e-05,3.68927]
[1779022204377,57.06,78376.33,0.1,-0.02258,1e-05,3.68179]
[1779022209412,57.06,78375.51,0.1,-0.02258,1e-05,3.68233]
[1779022214447,57.05,78374.03,0.1,-0.0226,1e-05,3.68409]
[1779022220489,57.05,78373.25,0.1,-0.0226,1e-05,3.6844]
[1779022229552,57.04,78374.36,0.1,-0.02257,1e-05,3.68071]
[1779022234587,57.04,78377.07,0.1,-0.02252,1e-05,3.67265]
[1779022236292,57.04,78377.07,0.1,-0.02252,1e-05,3.67265]
[1779022236601,57.04,78376.82,0.1,-0.02252,1e-05,3.67278]
[1779022240822,57.03,78376.49,0.1,-0.02251,1e-05,3.67203]
[1779022246671,57.02,78379.18,0.1,-0.02245,1e-05,3.66397]
[1779022251706,57.01,78380.33,0.1,-0.02242,1e-05,3.6597]
[1779022257754,57.0,78380.37,0.1,-0.0224,1e-05,3.65707]
[1779022271855,56.98,78381.12,0.1,-0.02235,1e-05,3.64986]
[1779022276890,56.97,78381.12,0.1,-0.02233,1e-05,3.64782]
[1779022281925,56.96,78389.67,0.1,-0.0222,1e-05,3.63027]
[1779022287967,56.95,78388.97,0.1,-0.0222,1e-05,3.62932]
[1779022293002,56.95,78389.95,0.1,-0.02216,1e-05,3.62349]
[1779022298037,56.94,78389.94,0.1,-0.02214,1e-05,3.62175]
[1779022303072,56.93,78388.8,0.1,-0.02215,1e-05,3.62209]
[1779022312135,56.92,78388.94,0.1,-0.02212,1e-05,3.61841]
[1779022317170,56.91,78388.27,0.1,-0.02212,1e-05,3.61795]
[1779022322206,56.91,78388.49,0.1,-0.0221,1e-05,3.61589]
[1779022329255,56.9,78386.36,0.1,-0.02211,1e-05,3.61749]
[1779022335120,56.9,78386.36,0.1,-0.02211,1e-05,3.61749]
[1779022349395,56.87,78386.17,0.1,-0.02207,1e-05,3.61135]
[1779022359465,56.86,78386.17,0.1,-0.02204,1e-05,3.60602]
[1779022366514,56.85,78386.19,0.1,-0.02202,1e-05,3.60386]
[1779022371550,56.84,78386.26,0.1,-0.02201,1e-05,3.60225]
[1779022376584,56.84,78386.5,0.1,-0.02199,1e-05,3.60035]
[1779022381619,56.83,78386.44,0.1,-0.02198,1e-05,3.59903]
[1779022386654,56.83,78382.59,0.1,-0.02203,1e-05,3.60459]
[1779022392696,56.82,78373.71,0.1,-0.02213,1e-05,3.61885]
[1779022398739,56.81,78372.45,0.1,-0.02214,1e-05,3.61924]
[1779022403774,56.81,78368.19,0.1,-0.02218,1e-05,3.62532]
[1779022408809,56.8,78366.38,0.1,-0.02219,1e-05,3.62691]
[1779022413844,56.79,78367.88,0.1,-0.02215,1e-05,3.62024]
[1779022420893,56.78,78365.59,0.1,-0.02216,1e-05,3.62204]
[1779022425928,56.78,78366.47,0.1,-0.02214,1e-05,3.61874]
[1779022430963,56.77,78367.48,0.1,-0.02211,1e-05,3.61524]
[1779022437005,56.76,78366.96,0.1,-0.0221,1e-05,3.61422]
[1779022443047,56.75,78366.51,0.1,-0.0221,1e-05,3.61307]
[1779022448082,56.75,78366.31,0.1,-0.02209,1e-05,3.61181]
[1779022453117,56.74,78363.19,0.1,-0.02212,1e-05,3.61587]
[1779022458152,56.73,78363.08,0.1,-0.02211,1e-05,3.61443]
[1779022463187,56.73,78363.19,0.1,-0.02209,1e-05,3.61261]
[1779022468222,56.72,78362.07,0.1,-0.0221,1e-05,3.61305]
[1779022473257,56.71,78360.59,0.1,-0.02209,1e-05,3.61194]
[1779022478294,56.71,78357.47,0.1,-0.02212,1e-05,3.61571]
[1779022483329,56.7,78358.28,0.1,-0.0221,1e-05,3.6126]
[1779022490302,56.7,78361.58,0.1,-0.02205,1e-05,3.60535]
[1779022495414,56.69,78361.05,0.1,-0.02203,1e-05,3.60388]
[1779022502463,56.68,78360.46,0.1,-0.02203,1e-05,3.60283]
[1779022508506,56.67,78364.68,0.1,-0.02196,1e-05,3.59337]
[1779022513541,56.66,78364.58,0.1,-0.02195,1e-05,3.59211]
[1779022518601,56.66,78364.65,0.1,-0.02194,1e-05,3.59111]
[1779022519612,56.66,78364.62,0.1,-0.02194,1e-05,3.59059]
[1779022519583,56.66,78364.58,0.1,-0.02194,1e-05,3.59083]
[1779022519711,56.66,78364.58,0.1,-0.02194,1e-05,3.59083]
[1779022525625,56.65,78372.14,0.1,-0.02183,1e-05,3.57543]
[1779022530660,56.65,78373.21,0.1,-0.0218,1e-05,3.57222]
[1779022535695,56.64,78374.81,0.1,-0.02176,1e-05,3.56591]
[1779022541737,56.64,78374.69,0.1,-0.02175,1e-05,3.56472]
[1779022548786,56.63,78374.85,0.1,-0.02174,1e-05,3.56283]
[1779022553821,56.63,78375.24,0.1,-0.02172,1e-05,3.56101]
[1779022559863,56.62,78375.3,0.1,-0.02171,1e-05,3.55958]
[1779022566550,56.62,78375.3,0.1,-0.02171,1e-05,3.55872]
[1779022571947,56.61,78375.33,0.1,-0.02169,1e-05,3.55695]
[1779022579422,56.61,78375.32,0.1,-0.02169,1e-05,3.55676]
[1779022593095,56.59,78375.32,0.1,-0.02165,1e-05,3.55044]
[1779022599137,56.59,78375.71,0.1,-0.02164,1e-05,3.54856]
[1779022607193,56.58,78375.43,0.1,-0.02163,1e-05,3.54753]
[1779022612228,56.58,78361.2,0.1,-0.02181,1e-05,3.57227]
[1779022617264,56.57,78353.01,0.1,-0.02191,1e-05,3.58588]
[1779022622299,56.57,78350.0,0.1,-0.02194,1e-05,3.59002]
[1779022627334,56.56,78335.48,0.1,-0.02213,1e-05,3.61504]
[1779022632553,56.56,78331.39,0.1,-0.02218,1e-05,3.62123]
[1779022638413,56.55,78329.44,0.1,-0.02219,1e-05,3.62242]
[1779022643448,56.54,78326.11,0.1,-0.02222,1e-05,3.62679]
[1779022648483,56.53,78321.45,0.1,-0.02227,1e-05,3.63316]
[1779022653518,56.53,78320.89,0.1,-0.02225,1e-05,3.63011]
[1779022658553,56.52,78318.32,0.1,-0.02227,1e-05,3.633]
[1779022663589,56.51,78312.8,0.1,-0.02233,1e-05,3.64125]
[1779022668623,56.5,78316.06,0.1,-0.02227,1e-05,3.63336]
[1779022673658,56.5,78317.17,0.1,-0.02224,1e-05,3.62949]
[1779022678693,56.49,78317.5,0.1,-0.02223,1e-05,3.62709]
[1779022683728,56.48,78323.44,0.1,-0.02213,1e-05,3.61444]
[1779022688763,56.48,78325.56,0.1,-0.02209,1e-05,3.60891]
[1779022693298,56.47,78325.6,0.1,-0.02209,1e-05,3.60786]
[1779022698833,56.46,78326.64,0.1,-0.02205,1e-05,3.6037]
[1779022703868,56.46,78326.57,0.1,-0.02204,1e-05,3.60225]
[1779022708581,56.45,78326.67,0.1,-0.02204,1e-05,3.60112]
[1779022713102,56.45,78327.21,0.1,-0.022,1e-05,3.59636]
[1779022713227,56.45,78327.21,0.1,-0.022,1e-05,3.59636]
[1779022715060,56.44,78328.34,0.1,-0.02198,1e-05,3.59369]
[1779022720988,56.44,78334.56,0.1,-0.02189,1e-05,3.58027]
[1779022727030,56.43,78335.04,0.1,-0.02187,1e-05,3.57779]
[1779022732065,56.42,78334.81,0.1,-0.02186,1e-05,3.5769]
[1779022737100,56.42,78334.85,0.1,-0.02185,1e-05,3.57554]
[1779022742136,56.41,78334.98,0.1,-0.02184,1e-05,3.57404]
[1779022747170,56.41,78337.15,0.1,-0.0218,1e-05,3.56885]
[1779022752205,56.4,78334.88,0.1,-0.02182,1e-05,3.57176]
[1779022757240,56.4,78335.32,0.1,-0.02181,1e-05,3.56975]
[1779022762275,56.39,78335.28,0.1,-0.0218,1e-05,3.56864]
[1779022767310,56.39,78335.98,0.1,-0.02178,1e-05,3.56619]
[1779022772345,56.39,78336.02,0.1,-0.02176,1e-05,3.56277]
[1779022777380,56.38,78335.98,0.1,-0.02175,1e-05,3.56172]
[1779022782415,56.38,78335.98,0.1,-0.02175,1e-05,3.56061]
[1779022789464,56.37,78336.43,0.1,-0.02173,1e-05,3.55827]
[1779022794499,56.37,78336.5,0.1,-0.02172,1e-05,3.55707]
[1779022800806,56.36,78336.28,0.1,-0.02172,1e-05,3.55662]
[1779022806583,56.36,78336.95,0.1,-0.0217,1e-05,3.55371]
[1779022811618,56.35,78327.54,0.1,-0.02182,1e-05,3.56979]
[1779022816653,56.35,78322.77,0.1,-0.02187,1e-05,3.57704]
[1779022821689,56.34,78316.08,0.1,-0.02195,1e-05,3.58822]
[1779022827731,56.33,78315.73,0.1,-0.02194,1e-05,3.587]
[1779022833773,56.33,78314.51,0.1,-0.02194,1e-05,3.58545]
[1779022839815,56.32,78306.2,0.1,-0.02204,1e-05,3.59905]
[1779022844851,56.32,78306.32,0.1,-0.02203,1e-05,3.59744]
[1779022849886,56.31,78309.71,0.1,-0.02197,1e-05,3.58987]
[1779022854921,56.31,78310.02,0.1,-0.02196,1e-05,3.58797]
[1779022859956,56.3,78311.6,0.1,-0.02192,1e-05,3.58377]
[1779022864991,56.3,78311.75,0.1,-0.02191,1e-05,3.58222]
[1779022870027,56.29,78311.23,0.1,-0.02191,1e-05,3.5819]
[1779022875062,56.29,78309.58,0.1,-0.02192,1e-05,3.58365]
[1779022880097,56.28,78308.05,0.1,-0.02194,1e-05,3.58517]
[1779022886909,56.28,78306.99,0.1,-0.02194,1e-05,3.58606]
[1779022892181,56.27,78293.81,0.1,-0.02209,1e-05,3.60577]
[1779022897216,56.26,78296.92,0.1,-0.02204,1e-05,3.59862]
[1779022903258,56.26,78296.84,0.1,-0.02203,1e-05,3.59709]
[1779022908293,56.25,78297.41,0.1,-0.02201,1e-05,3.59466]
[1779022913328,56.24,78298.68,0.1,-0.02198,1e-05,3.591]
[1779022918363,56.24,78298.2,0.1,-0.02198,1e-05,3.59056]
[1779022923149,56.23,78300.88,0.1,-0.02194,1e-05,3.5846]
[1779022928433,56.23,78302.07,0.1,-0.02191,1e-05,3.58094]
[1779022933468,56.22,78300.07,0.1,-0.02193,1e-05,3.5834]
[1779022938504,56.22,78294.58,0.1,-0.02199,1e-05,3.5922]
[1779022944546,56.21,78293.78,0.1,-0.02199,1e-05,3.5921]
[1779022949582,56.21,78288.62,0.1,-0.02205,1e-05,3.60022]
[1779022954617,56.2,78281.8,0.1,-0.02212,1e-05,3.60911]
[1779022959652,56.2,78279.7,0.1,-0.02214,1e-05,3.61146]
[1779022964688,56.19,78267.42,0.1,-0.0223,1e-05,3.63255]
[1779022969723,56.18,78268.58,0.1,-0.02227,1e-05,3.62871]
[1779022975765,56.18,78269.66,0.1,-0.02224,1e-05,3.62472]
[1779022980800,56.17,78276.0,0.1,-0.02214,1e-05,3.6111]
[1779022985835,56.16,78281.11,0.1,-0.02206,1e-05,3.6002]
[1779022990870,56.16,78284.87,0.1,-0.022,1e-05,3.59187]
[1779022995905,56.15,78304.13,0.1,-0.02173,1e-05,3.55542]
[1779023000940,56.15,78299.89,0.1,-0.02178,1e-05,3.56209]
[1779023005975,56.14,78300.18,0.1,-0.02177,1e-05,3.5605]
[1779023011010,56.14,78295.25,0.1,-0.02181,1e-05,3.56624]
[1779023016045,56.13,78274.59,0.1,-0.02209,1e-05,3.60291]
[1779023021081,56.13,78270.37,0.1,-0.02213,1e-05,3.60923]
[1779023026118,56.12,78274.0,0.1,-0.02207,1e-05,3.60104]
[1779023031152,56.12,78277.3,0.1,-0.02202,1e-05,3.59361]
[1779023036187,56.11,78283.08,0.1,-0.02193,1e-05,3.58174]
[1779023041225,56.11,78284.79,0.1,-0.0219,1e-05,3.57739]
[1779023046260,56.1,78284.63,0.1,-0.02189,1e-05,3.57649]
[1779023053309,56.1,78284.72,0.1,-0.02188,1e-05,3.57468]
[1779023058345,56.09,78285.78,0.1,-0.02185,1e-05,3.57158]
[1779023063380,56.09,78285.66,0.1,-0.02185,1e-05,3.57065]
[1779023068415,56.08,78286.89,0.1,-0.02182,1e-05,3.56726]
[1779023078485,56.07,78286.6,0.1,-0.0218,1e-05,3.56336]
[1779023083520,56.07,78291.67,0.1,-0.02172,1e-05,3.55302]
[1779023088555,56.07,78291.45,0.1,-0.02172,1e-05,3.55242]
[1779023093590,56.06,78292.35,0.1,-0.0217,1e-05,3.54979]
[1779023098625,56.06,78293.49,0.1,-0.02168,1e-05,3.54675]
[1779023103660,56.05,78300.19,0.1,-0.02158,1e-05,3.53364]
[1779023108695,56.05,78307.0,0.1,-0.02148,1e-05,3.52053]
[1779023118765,56.05,78310.89,0.1,-0.02142,1e-05,3.51209]
[1779023123800,56.04,78313.27,0.1,-0.02138,1e-05,3.5072]
[1779023129599,56.04,78313.55,0.1,-0.02138,1e-05,3.50623]
[1779023129842,56.04,78314.22,0.1,-0.02137,1e-05,3.5048]
[1779023130809,56.04,78314.22,0.1,-0.02137,1e-05,3.5048]
[1779023130849,56.04,78314.25,0.1,-0.02137,1e-05,3.50509]
[1779023135885,56.04,78314.4,0.1,-0.02135,1e-05,3.50253]
[1779023140920,56.04,78315.69,0.1,-0.02133,1e-05,3.49967]
[1779023146962,56.04,78318.69,0.1,-0.02129,1e-05,3.49368]
[1779023153005,56.03,78318.87,0.1,-0.02128,1e-05,3.49272]
[1779023159047,56.03,78318.78,0.1,-0.02128,1e-05,3.49233]
[1779023164082,56.03,78321.8,0.1,-0.02123,1e-05,3.48647]
[1779023169117,56.03,78324.91,0.1,-0.02119,1e-05,3.48046]
[1779023174152,56.03,78325.13,0.1,-0.02118,1e-05,3.4797]
[1779023184223,56.02,78324.08,0.1,-0.02119,1e-05,3.48085]
[1779023190265,56.02,78324.16,0.1,-0.02119,1e-05,3.48023]
[1779023195308,56.02,78301.39,0.1,-0.02148,1e-05,3.51873]
[1779023203364,56.02,78303.33,0.1,-0.02144,1e-05,3.51402]
[1779023208399,56.01,78307.79,0.1,-0.02138,1e-05,3.50531]
[1779023213434,56.01,78307.16,0.1,-0.02138,1e-05,3.5058]
[1779023218469,56.01,78292.84,0.1,-0.02157,1e-05,3.53106]
[1779023223504,56.0,78292.59,0.1,-0.02157,1e-05,3.53064]
[1779023229546,56.0,78292.08,0.1,-0.02156,1e-05,3.5305]
[1779023237602,55.99,78292.34,0.1,-0.02155,1e-05,3.52859]
[1779023242637,55.99,78292.31,0.1,-0.02154,1e-05,3.52775]
[1779023253714,55.98,78292.71,0.1,-0.02151,1e-05,3.52287]
[1779023258750,55.98,78292.49,0.1,-0.02151,1e-05,3.5224]
[1779023265798,55.98,78292.99,0.1,-0.02149,1e-05,3.52034]
[1779023270833,55.97,78290.29,0.1,-0.02152,1e-05,3.52433]
[1779023276887,55.97,78290.26,0.1,-0.02152,1e-05,3.52402]
[1779023286945,55.96,78284.28,0.1,-0.02158,1e-05,3.5324]
[1779023291981,55.96,78274.4,0.1,-0.02171,1e-05,3.54943]
[1779023298023,55.95,78278.56,0.1,-0.02165,1e-05,3.54057]
[1779023303058,55.95,78271.19,0.1,-0.02174,1e-05,3.55307]
[1779023308093,55.94,78268.83,0.1,-0.02176,1e-05,3.55636]
[1779023313128,55.94,78271.32,0.1,-0.02171,1e-05,3.54841]
[1779023319170,55.93,78271.72,0.1,-0.02169,1e-05,3.54657]
[1779023324205,55.93,78271.87,0.1,-0.02169,1e-05,3.5454]
[1779023330247,55.93,78273.91,0.1,-0.02165,1e-05,3.54067]
[1779023335282,55.92,78274.13,0.1,-0.02164,1e-05,3.53948]
[1779023341324,55.92,78271.78,0.1,-0.02167,1e-05,3.54281]
[1779023346363,55.92,78271.74,0.1,-0.02166,1e-05,3.54209]
[1779023351398,55.91,78271.94,0.1,-0.02165,1e-05,3.54095]
[1779023360300,55.91,78272.26,0.1,-0.02165,1e-05,3.54006]
[1779023365496,55.91,78272.32,0.1,-0.02163,1e-05,3.53817]
[1779023370531,55.9,78272.17,0.1,-0.02163,1e-05,3.53771]
[1779023376575,55.9,78271.74,0.1,-0.02162,1e-05,3.53544]
[1779023381610,55.9,78271.6,0.1,-0.02161,1e-05,3.53498]
[1779023386645,55.89,78271.52,0.1,-0.02161,1e-05,3.53443]
[1779023391680,55.89,78271.23,0.1,-0.02161,1e-05,3.53427]
[1779023396715,55.89,78269.44,0.1,-0.02163,1e-05,3.53686]
[1779023401750,55.89,78267.32,0.1,-0.02165,1e-05,3.54003]
[1779023407792,55.88,78267.05,0.1,-0.02165,1e-05,3.53969]
[1779023414841,55.88,78267.09,0.1,-0.02164,1e-05,3.53865]
[1779023419876,55.88,78266.56,0.1,-0.02164,1e-05,3.53895]
[1779023424911,55.87,78272.38,0.1,-0.02156,1e-05,3.52769]
[1779023429946,55.87,78272.85,0.1,-0.02155,1e-05,3.52628]
[1779023436995,55.87,78272.53,0.1,-0.02154,1e-05,3.5239]
[1779023443037,55.87,78272.69,0.1,-0.02153,1e-05,3.52295]
[1779023454114,55.86,78272.59,0.1,-0.02152,1e-05,3.52193]
[1779023461166,55.86,78273.5,0.1,-0.0215,1e-05,3.5195]
[1779023466201,55.86,78278.61,0.1,-0.02143,1e-05,3.5097]
[1779023471236,55.85,78282.31,0.1,-0.02138,1e-05,3.50253]
[1779023477279,55.85,78283.17,0.1,-0.02136,1e-05,3.50047]
[1779023483321,55.85,78282.96,0.1,-0.02136,1e-05,3.50026]
[1779023488356,55.85,78282.95,0.1,-0.02136,1e-05,3.49985]
[1779023493394,55.85,78282.69,0.1,-0.02135,1e-05,3.49771]
[1779023500443,55.84,78282.53,0.1,-0.02134,1e-05,3.49743]
[1779023508499,55.84,78282.57,0.1,-0.02134,1e-05,3.49668]
[1779023513534,55.84,78282.74,0.1,-0.02133,1e-05,3.49594]
[1779023520583,55.84,78282.9,0.1,-0.02133,1e-05,3.49504]
[1779023525619,55.83,78284.16,0.1,-0.02131,1e-05,3.49233]
[1779023530655,55.83,78285.13,0.1,-0.02129,1e-05,3.49018]
[1779023535689,55.83,78284.46,0.1,-0.0213,1e-05,3.49102]
[1779023541731,55.83,78285.01,0.1,-0.02129,1e-05,3.48959]
[1779023546766,55.83,78270.2,0.1,-0.02148,1e-05,3.516]
[1779023551804,55.83,78264.95,0.1,-0.02154,1e-05,3.52281]
[1779023556839,55.82,78259.95,0.1,-0.0216,1e-05,3.53126]
[1779023561874,55.82,78258.59,0.1,-0.02161,1e-05,3.53307]
[1779023566914,55.82,78256.25,0.1,-0.02164,1e-05,3.53669]
[1779023571949,55.82,78251.1,0.1,-0.02171,1e-05,3.54543]
[1779023576984,55.81,78251.49,0.1,-0.0217,1e-05,3.54401]
[1779023582021,55.81,78250.77,0.1,-0.0217,1e-05,3.54466]
[1779023587057,55.81,78250.41,0.1,-0.0217,1e-05,3.54466]
[1779023592092,55.8,78246.0,0.1,-0.02176,1e-05,3.55205]
[1779023601159,55.8,78245.18,0.1,-0.02176,1e-05,3.55218]
[1779023606194,55.8,78245.01,0.1,-0.02175,1e-05,3.55169]
[1779023611229,55.79,78244.89,0.1,-0.02174,1e-05,3.5489]
[1779023616264,55.79,78245.07,0.1,-0.02173,1e-05,3.54778]
[1779023621299,55.79,78241.26,0.1,-0.02177,1e-05,3.55394]
[1779023626334,55.78,78240.47,0.1,-0.02178,1e-05,3.55452]
[1779023632383,55.78,78241.64,0.1,-0.02175,1e-05,3.55131]
[1779023637419,55.78,78241.98,0.1,-0.02174,1e-05,3.54981]
[1779023641233,55.77,78242.83,0.1,-0.02173,1e-05,3.54773]
[1779023648496,55.77,78242.87,0.1,-0.02172,1e-05,3.54612]
[1779023653641,55.77,78242.87,0.1,-0.02172,1e-05,3.54612]
[1779023658859,55.76,78242.19,0.1,-0.02171,1e-05,3.54568]
[1779023668636,55.75,78241.6,0.1,-0.02171,1e-05,3.54507]
[1779023673672,55.75,78239.02,0.1,-0.02173,1e-05,3.54674]
[1779023678707,55.75,78239.4,0.1,-0.02171,1e-05,3.54518]
[1779023683743,55.74,78238.91,0.1,-0.02171,1e-05,3.54522]
[1779023688777,55.74,78238.68,0.1,-0.02171,1e-05,3.54479]
[1779023693812,55.74,78238.36,0.1,-0.02171,1e-05,3.54452]
[1779023696016,55.74,78238.16,0.1,-0.02171,1e-05,3.54454]
[1779023696833,55.74,78238.66,0.1,-0.02171,1e-05,3.54391]
[1779023698282,55.74,78238.47,0.1,-0.02171,1e-05,3.54454]
[1779023698946,55.74,78238.47,0.1,-0.02171,1e-05,3.54454]
[1779023704531,55.74,78233.3,0.1,-0.02179,1e-05,3.55497]
[1779023705351,55.74,78232.16,0.1,-0.02181,1e-05,3.55759]
[1779023706310,55.74,78231.75,0.1,-0.02181,1e-05,3.55835]
[1779023706373,55.74,78226.29,0.1,-0.02189,1e-05,3.56867]
[1779023708922,55.74,78223.8,0.1,-0.02192,1e-05,3.57282]
[1779023713096,55.74,78217.84,0.1,-0.02199,1e-05,3.58289]
[1779023714756,55.74,78217.66,0.1,-0.022,1e-05,3.58298]
[1779023716757,55.74,78217.62,0.1,-0.02199,1e-05,3.58256]
[1779023716785,55.74,78217.62,0.1,-0.02199,1e-05,3.58256]
[1779023716800,55.74,78217.62,0.1,-0.02199,1e-05,3.58256]
[1779023716812,55.74,78217.62,0.1,-0.02199,1e-05,3.58256]
[1779023716826,55.74,78217.62,0.1,-0.02199,1e-05,3.58256]
[1779023716841,55.74,78217.62,0.1,-0.02199,1e-05,3.58256]
[1779023717733,55.73,78217.65,0.1,-0.02199,1e-05,3.58202]
[1779023717828,55.73,78209.01,0.1,-0.02211,1e-05,3.59822]
[1779023718342,55.73,78209.01,0.1,-0.02211,1e-05,3.59822]
[1779023722289,55.74,78207.11,0.1,-0.02214,1e-05,3.60225]
[1779023722390,55.74,78205.11,0.1,-0.02217,1e-05,3.60615]
[1779023722902,55.74,78205.11,0.1,-0.02217,1e-05,3.60615]
[1779023723592,55.74,78205.11,0.1,-0.02217,1e-05,3.60615]
[1779023723655,55.74,78204.05,0.1,-0.02218,1e-05,3.60756]
[1779023724159,55.74,78204.05,0.1,-0.02218,1e-05,3.60756]
[1779023724786,55.74,78204.05,0.1,-0.02218,1e-05,3.60756]
[1779023734092,55.74,78205.48,0.1,-0.02215,1e-05,3.60384]
[1779023739127,55.74,78205.72,0.1,-0.02216,1e-05,3.60434]
[1779023740602,55.74,78205.72,0.1,-0.02216,1e-05,3.60434]
[1779023741206,55.75,78205.41,0.1,-0.02217,1e-05,3.6053]
[1779023747184,55.75,78203.44,0.1,-0.0222,1e-05,3.61011]
[1779023752219,55.75,78210.07,0.1,-0.02212,1e-05,3.59876]
[1779023757254,55.76,78201.67,0.1,-0.02224,1e-05,3.61531]
[1779023762289,55.76,78203.07,0.1,-0.02223,1e-05,3.61357]
[1779023768331,55.76,78205.33,0.1,-0.0222,1e-05,3.61044]
[1779023773367,55.77,78204.75,0.1,-0.02222,1e-05,3.61239]
[1779023778403,55.77,78205.14,0.1,-0.02222,1e-05,3.61252]
[1779023783437,55.77,78200.31,0.1,-0.02229,1e-05,3.62231]
[1779023787988,55.78,78200.32,0.1,-0.0223,1e-05,3.62291]
[1779023788063,55.78,78200.32,0.1,-0.0223,1e-05,3.62291]
[1779023788472,55.78,78198.43,0.1,-0.02232,1e-05,3.62659]
[1779023793507,55.79,78195.64,0.1,-0.02238,1e-05,3.63333]
[1779023794466,55.79,78195.64,0.1,-0.02238,1e-05,3.63333]
[1779023799550,55.81,78190.61,0.1,-0.02248,1e-05,3.64717]
[1779023804321,55.82,78189.48,0.1,-0.02251,1e-05,3.65146]
[1779023809624,55.84,78192.28,0.1,-0.02251,1e-05,3.65121]
[1779023814659,55.85,78195.44,0.1,-0.02249,1e-05,3.64891]
[1779023820701,55.87,78195.14,0.1,-0.02253,1e-05,3.65453]
[1779023825736,55.89,78190.73,0.1,-0.02262,1e-05,3.66633]
[1779023830771,55.9,78186.31,0.1,-0.02271,1e-05,3.6781]
[1779023835806,55.91,78185.66,0.1,-0.02274,1e-05,3.68267]
[1779023838828,55.92,78160.25,0.1,-0.02312,1e-05,3.73271]
[1779023839398,55.92,78160.25,0.1,-0.02312,1e-05,3.73271]
[1779023844871,55.93,78160.33,0.1,-0.02314,1e-05,3.73594]
[1779023849881,55.94,78160.32,0.1,-0.02316,1e-05,3.73826]
[1779023854941,55.95,78160.52,0.1,-0.02317,1e-05,3.73906]
[1779023859976,55.97,78168.63,0.1,-0.02307,1e-05,3.72654]
[1779023866020,55.98,78169.26,0.1,-0.02309,1e-05,3.72892]
[1779023871055,55.99,78176.91,0.1,-0.023,1e-05,3.71741]
[1779023876090,56.0,78179.53,0.1,-0.02299,1e-05,3.71553]
[1779023881125,56.02,78179.33,0.1,-0.02301,1e-05,3.71898]
[1779023886160,56.03,78181.21,0.1,-0.02301,1e-05,3.7185]
[1779023890188,56.04,78196.77,0.1,-0.02281,1e-05,3.69166]
[1779023895223,56.05,78199.36,0.1,-0.02279,1e-05,3.69008]
[1779023900258,56.06,78189.77,0.1,-0.02295,1e-05,3.71138]
[1779023905293,56.07,78196.3,0.1,-0.02288,1e-05,3.70212]
[1779023910329,56.09,78196.09,0.1,-0.02291,1e-05,3.70564]
[1779023912263,56.09,78196.04,0.1,-0.0229,1e-05,3.70409]
[1779023916370,56.1,78196.62,0.1,-0.02291,1e-05,3.70512]
[1779023918319,56.1,78196.36,0.1,-0.02292,1e-05,3.70673]
[1779023918765,56.1,78196.36,0.1,-0.02292,1e-05,3.70673]
[1779023919292,56.11,78196.42,0.1,-0.02293,1e-05,3.70773]
[1779023923318,56.11,78200.89,0.1,-0.02288,1e-05,3.70081]
[1779023923731,56.11,78200.89,0.1,-0.02288,1e-05,3.70081]
[1779023927700,56.12,78205.78,0.1,-0.02282,1e-05,3.6932]
[1779023927801,56.12,78206.07,0.1,-0.02282,1e-05,3.6937]
[1779023934496,56.12,78203.42,0.1,-0.02286,1e-05,3.69899]
[1779023939531,56.12,78204.37,0.1,-0.02285,1e-05,3.69744]
[1779023944566,56.13,78207.07,0.1,-0.02281,1e-05,3.69263]
[1779023949601,56.13,78206.69,0.1,-0.02282,1e-05,3.69364]
[1779023954636,56.13,78207.12,0.1,-0.02282,1e-05,3.69311]
[1779023959671,56.13,78215.05,0.1,-0.02271,1e-05,3.67859]
[1779023966720,56.13,78215.39,0.1,-0.02271,1e-05,3.6785]
[1779023973854,56.13,78215.28,0.1,-0.02271,1e-05,3.67893]
[1779023979811,56.13,78219.11,0.1,-0.02265,1e-05,3.67023]
[1779023984846,56.14,78226.1,0.1,-0.02255,1e-05,3.65771]
[1779023989881,56.14,78225.94,0.1,-0.02256,1e-05,3.65855]
[1779023994916,56.14,78226.26,0.1,-0.02256,1e-05,3.65848]
[1779023999951,56.14,78225.63,0.1,-0.02257,1e-05,3.66017]
[1779024004986,56.14,78215.93,0.1,-0.02271,1e-05,3.67871]
[1779024010021,56.15,78215.74,0.1,-0.02272,1e-05,3.6794]
[1779024015058,56.15,78211.01,0.1,-0.02279,1e-05,3.68857]
[1779024020091,56.15,78206.72,0.1,-0.02285,1e-05,3.69685]
[1779024025127,56.15,78206.13,0.1,-0.02286,1e-05,3.69811]
[1779024029152,56.15,78200.32,0.1,-0.02294,1e-05,3.70917]
[1779024029155,56.15,78198.98,0.1,-0.02296,1e-05,3.71172]
[1779024033849,56.16,78199.32,0.1,-0.02296,1e-05,3.71074]
[1779024034190,56.16,78199.49,0.1,-0.02296,1e-05,3.7109]
[1779024034244,56.16,78199.49,0.1,-0.02296,1e-05,3.7109]
[1779024035197,56.16,78199.3,0.1,-0.02296,1e-05,3.71174]
[1779024037311,56.16,78199.31,0.1,-0.02297,1e-05,3.71221]
[1779024043253,56.18,78199.7,0.1,-0.02299,1e-05,3.71489]
[1779024049295,56.19,78197.85,0.1,-0.02303,1e-05,3.72131]
[1779024055337,56.2,78201.24,0.1,-0.02301,1e-05,3.71788]
[1779024061379,56.21,78200.99,0.1,-0.02303,1e-05,3.72132]
[1779024066414,56.22,78200.96,0.1,-0.02305,1e-05,3.72382]
[1779024071449,56.23,78205.52,0.1,-0.023,1e-05,3.71769]
[1779024077491,56.24,78205.25,0.1,-0.02303,1e-05,3.7212]
[1779024082526,56.25,78206.33,0.1,-0.02303,1e-05,3.72163]
[1779024083822,56.25,78206.33,0.1,-0.02303,1e-05,3.72163]
[1779024083921,56.25,78206.29,0.1,-0.02304,1e-05,3.72269]
[1779024089577,56.25,78210.8,0.1,-0.02298,1e-05,3.71432]
[1779024094612,56.26,78212.3,0.1,-0.02294,1e-05,3.70944]
[1779024100654,56.26,78212.53,0.1,-0.02294,1e-05,3.70926]
[1779024110051,56.26,78212.71,0.1,-0.02294,1e-05,3.70907]
[1779024115759,56.26,78216.67,0.1,-0.02289,1e-05,3.70203]
[1779024121801,56.26,78219.49,0.1,-0.02285,1e-05,3.69701]
[1779024127843,56.26,78221.25,0.1,-0.02283,1e-05,3.69397]
[1779024132878,56.26,78221.42,0.1,-0.02283,1e-05,3.69387]
[1779024137913,56.26,78221.89,0.1,-0.02282,1e-05,3.6932]
[1779024144962,56.26,78227.42,0.1,-0.02275,1e-05,3.6832]
[1779024149997,56.27,78228.66,0.1,-0.02273,1e-05,3.6812]
[1779024155032,56.27,78233.33,0.1,-0.02266,1e-05,3.67053]
[1779024160176,56.27,78225.37,0.1,-0.02277,1e-05,3.68568]
[1779024160277,56.27,78224.73,0.1,-0.02278,1e-05,3.68692]
[1779024160918,56.27,78224.73,0.1,-0.02278,1e-05,3.68692]
[1779024161204,56.27,78224.73,0.1,-0.02278,1e-05,3.68692]
[1779024167116,56.28,78224.28,0.1,-0.02281,1e-05,3.69126]
[1779024167714,56.28,78224.28,0.1,-0.02281,1e-05,3.69126]
[1779024168123,56.28,78224.25,0.1,-0.02281,1e-05,3.69135]
[1779024169317,56.28,78224.25,0.1,-0.02281,1e-05,3.69135]
[1779024169330,56.28,78221.9,0.1,-0.02284,1e-05,3.69579]
[1779024169899,56.28,78221.9,0.1,-0.02284,1e-05,3.69579]
[1779024170230,56.28,78221.9,0.1,-0.02284,1e-05,3.69579]
[1779024172020,56.29,78222.27,0.1,-0.02285,1e-05,3.69608]
[1779024172121,56.29,78222.27,0.1,-0.02285,1e-05,3.69657]
[1779024175751,56.29,78222.21,0.1,-0.02285,1e-05,3.69674]
[1779024176179,56.29,78222.17,0.1,-0.02286,1e-05,3.69733]
[1779024182221,56.3,78221.57,0.1,-0.02289,1e-05,3.70138]
[1779024188263,56.31,78221.16,0.1,-0.02291,1e-05,3.70505]
[1779024193298,56.32,78223.7,0.1,-0.02289,1e-05,3.7027]
[1779024198333,56.33,78225.34,0.1,-0.02289,1e-05,3.70205]
[1779024203368,56.34,78222.59,0.1,-0.02295,1e-05,3.7096]
[1779024208403,56.35,78222.59,0.1,-0.02296,1e-05,3.71196]
[1779024217466,56.37,78222.88,0.1,-0.02298,1e-05,3.71334]
[1779024224515,56.38,78222.11,0.1,-0.02301,1e-05,3.718]
[1779024229550,56.39,78223.36,0.1,-0.02301,1e-05,3.7179]
[1779024234585,56.4,78211.38,0.1,-0.0232,1e-05,3.74266]
[1779024239620,56.4,78212.57,0.1,-0.02319,1e-05,3.74246]
[1779024244655,56.41,78213.16,0.1,-0.0232,1e-05,3.74339]
[1779024253238,56.42,78213.03,0.1,-0.02321,1e-05,3.74526]
[1779024258753,56.43,78211.19,0.1,-0.02327,1e-05,3.75272]
[1779024263788,56.44,78211.29,0.1,-0.02328,1e-05,3.75447]
[1779024268823,56.45,78211.01,0.1,-0.0233,1e-05,3.75693]
[1779024273858,56.46,78210.67,0.1,-0.02331,1e-05,3.75722]
[1779024278894,56.46,78209.13,0.1,-0.02334,1e-05,3.76207]
[1779024283929,56.47,78205.56,0.1,-0.02341,1e-05,3.77076]
[1779024288964,56.48,78215.47,0.1,-0.02328,1e-05,3.75398]
[1779024293999,56.49,78210.35,0.1,-0.02337,1e-05,3.76558]
[1779024300041,56.5,78209.73,0.1,-0.02339,1e-05,3.76899]
[1779024305076,56.5,78214.25,0.1,-0.02334,1e-05,3.76231]
[1779024311121,56.51,78214.35,0.1,-0.02336,1e-05,3.76438]
[1779024317162,56.52,78214.93,0.1,-0.02337,1e-05,3.7655]
[1779024324212,56.53,78215.87,0.1,-0.02337,1e-05,3.76663]
[1779024338309,56.55,78216.14,0.1,-0.02339,1e-05,3.76879]
[1779024343344,56.56,78216.1,0.1,-0.02341,1e-05,3.7706]
[1779024351603,56.56,78216.69,0.1,-0.02341,1e-05,3.77086]
[1779024352009,56.56,78216.69,0.1,-0.02341,1e-05,3.77086]
[1779024357442,56.58,78216.69,0.1,-0.02343,1e-05,3.77425]
[1779024367513,56.59,78216.69,0.1,-0.02346,1e-05,3.77756]
[1779024372279,56.59,78221.12,0.1,-0.0234,1e-05,3.77015]
[1779024372370,56.6,78221.12,0.1,-0.02341,1e-05,3.77083]
[1779024374794,56.59,78221.01,0.1,-0.02341,1e-05,3.77092]
[1779024374895,56.59,78221.1,0.1,-0.02341,1e-05,3.77064]
[1779024381611,56.6,78221.73,0.1,-0.02342,1e-05,3.7719]
[1779024386186,56.61,78221.8,0.1,-0.02342,1e-05,3.77282]
[1779024386284,56.61,78223.48,0.1,-0.0234,1e-05,3.77035]
[1779024387227,56.61,78223.48,0.1,-0.0234,1e-05,3.77035]
[1779024387328,56.61,78223.24,0.1,-0.02341,1e-05,3.7707]
[1779024392930,56.62,78223.98,0.1,-0.02339,1e-05,3.76845]
[1779024398102,56.62,78224.72,0.1,-0.02339,1e-05,3.76814]
[1779024398203,56.62,78224.72,0.1,-0.0234,1e-05,3.76923]
[1779024401162,56.62,78225.41,0.1,-0.02339,1e-05,3.76772]
[1779024401221,56.62,78225.45,0.1,-0.02339,1e-05,3.76755]
[1779024402535,56.62,78225.45,0.1,-0.02339,1e-05,3.76755]
[1779024402636,56.62,78225.45,0.1,-0.02339,1e-05,3.76781]
[1779024404710,56.62,78225.45,0.1,-0.02339,1e-05,3.76781]
[1779024404772,56.62,78225.42,0.1,-0.02339,1e-05,3.76767]
[1779024410814,56.63,78227.64,0.1,-0.02337,1e-05,3.76567]
[1779024413838,56.64,78232.83,0.1,-0.0233,1e-05,3.75661]
[1779024414218,56.64,78232.83,0.1,-0.0233,1e-05,3.75661]
[1779024420885,56.65,78234.16,0.1,-0.0233,1e-05,3.75668]
[1779024422184,56.65,78234.16,0.1,-0.0233,1e-05,3.75668]
[1779024422285,56.65,78234.99,0.1,-0.02329,1e-05,3.75548]
[1779024427934,56.65,78236.55,0.1,-0.02327,1e-05,3.75249]
[1779024432969,56.64,78238.39,0.1,-0.02324,1e-05,3.74858]
[1779024439011,56.64,78243.92,0.1,-0.02316,1e-05,3.73771]
[1779024444046,56.64,78244.84,0.1,-0.02314,1e-05,3.73562]
[1779024449081,56.64,78249.15,0.1,-0.02308,1e-05,3.72717]
[1779024454302,56.64,78249.07,0.1,-0.02307,1e-05,3.7248]
[1779024462172,56.64,78253.77,0.1,-0.023,1e-05,3.71557]
[1779024467207,56.64,78252.0,0.1,-0.02302,1e-05,3.71867]
[1779024472242,56.64,78252.51,0.1,-0.02301,1e-05,3.71751]
[1779024477277,56.64,78252.83,0.1,-0.023,1e-05,3.71673]
[1779024482312,56.63,78252.76,0.1,-0.023,1e-05,3.7167]
[1779024488355,56.63,78250.96,0.1,-0.02303,1e-05,3.71984]
[1779024493376,56.63,78247.65,0.1,-0.02307,1e-05,3.72584]
[1779024501483,56.63,78247.97,0.1,-0.02307,1e-05,3.72487]
[1779024506518,56.63,78245.44,0.1,-0.0231,1e-05,3.72934]
[1779024511554,56.63,78243.47,0.1,-0.02311,1e-05,3.73041]
[1779024516588,56.63,78240.61,0.1,-0.02315,1e-05,3.73541]
[1779024522630,56.63,78238.8,0.1,-0.02317,1e-05,3.73834]
[1779024529679,56.62,78239.21,0.1,-0.02316,1e-05,3.73699]
[1779024535721,56.62,78239.03,0.1,-0.02316,1e-05,3.73684]
[1779024541763,56.62,78238.92,0.1,-0.02316,1e-05,3.73658]
[1779024547807,56.62,78238.93,0.1,-0.02316,1e-05,3.73612]
[1779024553848,56.62,78237.87,0.1,-0.02317,1e-05,3.73768]
[1779024558883,56.61,78244.88,0.1,-0.02307,1e-05,3.72422]
[1779024563918,56.61,78246.77,0.1,-0.02304,1e-05,3.72043]
[1779024568953,56.61,78250.43,0.1,-0.02298,1e-05,3.71337]
[1779024574995,56.61,78252.69,0.1,-0.02294,1e-05,3.70669]
[1779024581037,56.61,78255.29,0.1,-0.0229,1e-05,3.70171]
[1779024586072,56.61,78255.4,0.1,-0.0229,1e-05,3.70147]
[1779024592114,56.61,78255.65,0.1,-0.02289,1e-05,3.70096]
[1779024597149,56.61,78264.79,0.1,-0.02277,1e-05,3.68395]
[1779024602184,56.61,78266.07,0.1,-0.02275,1e-05,3.68172]
[1779024607219,56.61,78266.09,0.1,-0.02275,1e-05,3.68185]
[1779024612254,56.61,78267.45,0.1,-0.02273,1e-05,3.67951]
[1779024617289,56.61,78264.19,0.1,-0.02278,1e-05,3.68574]
[1779024620310,56.61,78245.87,0.1,-0.02304,1e-05,3.72003]
[1779024621274,56.61,78245.87,0.1,-0.02304,1e-05,3.72003]
[1779024621651,56.62,78239.53,0.1,-0.02313,1e-05,3.73231]
[1779024627359,56.62,78233.77,0.1,-0.02323,1e-05,3.7451]
[1779024632394,56.63,78233.7,0.1,-0.02323,1e-05,3.74485]
[1779024637430,56.64,78233.06,0.1,-0.02325,1e-05,3.74796]
[1779024639249,56.64,78233.06,0.1,-0.02325,1e-05,3.74796]
[1779024639445,56.64,78233.03,0.1,-0.02326,1e-05,3.74876]
[1779024649514,56.64,78234.29,0.1,-0.02323,1e-05,3.74551]
[1779024654550,56.64,78234.49,0.1,-0.02323,1e-05,3.74462]
[1779024657324,56.64,78234.11,0.1,-0.02323,1e-05,3.74517]
[1779024658578,56.64,78234.21,0.1,-0.02324,1e-05,3.74574]
[1779024665627,56.65,78234.33,0.1,-0.02325,1e-05,3.74812]
[1779024672315,56.65,78234.22,0.1,-0.02327,1e-05,3.74981]
[1779024679727,56.67,78233.41,0.1,-0.0233,1e-05,3.75496]
[1779024683955,56.67,78233.36,0.1,-0.02331,1e-05,3.75576]
[1779024684770,56.67,78242.71,0.1,-0.02318,1e-05,3.73875]
[1779024689805,56.67,78244.53,0.1,-0.02315,1e-05,3.73494]
[1779024695847,56.67,78250.0,0.1,-0.02306,1e-05,3.72198]
[1779024700882,56.67,78252.18,0.1,-0.02303,1e-05,3.71762]
[1779024705918,56.67,78252.01,0.1,-0.02303,1e-05,3.71771]
[1779024710952,56.67,78248.07,0.1,-0.02308,1e-05,3.72484]
[1779024721024,56.67,78247.73,0.1,-0.02308,1e-05,3.72487]
[1779024727066,56.66,78241.41,0.1,-0.02317,1e-05,3.73629]
[1779024732579,56.66,78235.24,0.1,-0.02325,1e-05,3.74757]
[1779024738143,56.66,78225.6,0.1,-0.02338,1e-05,3.76502]
[1779024743299,56.66,78225.09,0.1,-0.02339,1e-05,3.7656]
[1779024753248,56.65,78225.07,0.1,-0.02336,1e-05,3.76185]
[1779024758336,56.65,78227.08,0.1,-0.02333,1e-05,3.75772]
[1779024762758,56.65,78224.84,0.1,-0.02336,1e-05,3.76141]
[1779024762859,56.65,78225.16,0.1,-0.02335,1e-05,3.76058]
[1779024764579,56.65,78225.0,0.1,-0.02336,1e-05,3.76089]
[1779024764680,56.65,78224.96,0.1,-0.02336,1e-05,3.76167]
[1779024770368,56.65,78225.5,0.1,-0.02335,1e-05,3.76011]
[1779024779221,56.65,78226.51,0.1,-0.02333,1e-05,3.7578]
[1779024779431,56.64,78226.28,0.1,-0.02333,1e-05,3.75775]
[1779024784466,56.65,78226.27,0.1,-0.02335,1e-05,3.75959]
[1779024789501,56.66,78226.22,0.1,-0.02336,1e-05,3.7615]
[1779024794536,56.67,78224.99,0.1,-0.02339,1e-05,3.76563]
[1779024797009,56.67,78223.07,0.1,-0.02342,1e-05,3.76998]
[1779024797467,56.67,78223.07,0.1,-0.02342,1e-05,3.76998]
[1779024798239,56.67,78221.79,0.1,-0.02345,1e-05,3.77276]
[1779024798564,56.67,78219.38,0.1,-0.02348,1e-05,3.77767]
[1779024803589,56.67,78218.7,0.1,-0.02349,1e-05,3.77845]
[1779024803690,56.67,78218.72,0.1,-0.02349,1e-05,3.77815]
[1779024809641,56.68,78225.54,0.1,-0.0234,1e-05,3.76694]
[1779024816690,56.69,78227.5,0.1,-0.02338,1e-05,3.76371]
[1779024821725,56.69,78227.78,0.1,-0.02339,1e-05,3.76487]
[1779024828004,56.7,78227.5,0.1,-0.0234,1e-05,3.76639]
[1779024828774,56.7,78232.17,0.1,-0.02334,1e-05,3.75842]
[1779024834816,56.7,78233.32,0.1,-0.02332,1e-05,3.75552]
[1779024839851,56.69,78232.92,0.1,-0.02332,1e-05,3.75568]
[1779024844886,56.69,78232.9,0.1,-0.02332,1e-05,3.75513]
[1779024850928,56.69,78232.91,0.1,-0.02331,1e-05,3.75442]
[1779024855963,56.69,78233.28,0.1,-0.0233,1e-05,3.75316]
[1779024860998,56.69,78237.66,0.1,-0.02323,1e-05,3.74439]
[1779024866033,56.68,78238.16,0.1,-0.02322,1e-05,3.74297]
[1779024871068,56.68,78237.84,0.1,-0.02321,1e-05,3.74083]
[1779024876103,56.68,78238.38,0.1,-0.0232,1e-05,3.73939]
[1779024881138,56.68,78237.99,0.1,-0.0232,1e-05,3.73971]
[1779024886173,56.68,78238.24,0.1,-0.0232,1e-05,3.73883]
[1779024891208,56.68,78251.32,0.1,-0.02301,1e-05,3.71394]
[1779024896243,56.67,78252.12,0.1,-0.023,1e-05,3.71227]
[1779024901278,56.67,78253.55,0.1,-0.02297,1e-05,3.70945]
[1779024906313,56.67,78271.66,0.1,-0.02272,1e-05,3.6757]
[1779024911348,56.67,78274.35,0.1,-0.02268,1e-05,3.6709]
[1779024916383,56.68,78282.42,0.1,-0.02257,1e-05,3.65623]
[1779024918850,56.68,78283.37,0.1,-0.02256,1e-05,3.65455]
[1779024919077,56.68,78283.37,0.1,-0.02256,1e-05,3.65455]
[1779024926453,56.68,78280.86,0.1,-0.0226,1e-05,3.65978]
[1779024931488,56.68,78281.47,0.1,-0.02258,1e-05,3.6567]
[1779024936523,56.68,78281.47,0.1,-0.02258,1e-05,3.65701]
[1779024941558,56.68,78284.52,0.1,-0.02254,1e-05,3.65169]
[1779024944335,56.68,78284.72,0.1,-0.02254,1e-05,3.65145]
[1779024944579,56.68,78285.42,0.1,-0.02253,1e-05,3.65022]
[1779024945248,56.68,78285.42,0.1,-0.02253,1e-05,3.65022]
[1779024945586,56.69,78284.52,0.1,-0.02255,1e-05,3.6524]
[1779024950621,56.69,78285.95,0.1,-0.02253,1e-05,3.65005]
[1779024955656,56.69,78283.82,0.1,-0.02256,1e-05,3.65426]
[1779024960691,56.69,78285.63,0.1,-0.02254,1e-05,3.65115]
[1779024962606,56.69,78285.63,0.1,-0.02254,1e-05,3.65115]
[1779024962706,56.69,78285.62,0.1,-0.02254,1e-05,3.65127]
[1779024963632,56.69,78285.62,0.1,-0.02254,1e-05,3.65127]
[1779024963732,56.69,78285.62,0.1,-0.02254,1e-05,3.65178]
[1779024968747,56.69,78285.75,0.1,-0.02254,1e-05,3.65178]
[1779024973806,56.69,78290.77,0.1,-0.02248,1e-05,3.6427]
[1779024979824,56.69,78295.25,0.1,-0.02242,1e-05,3.63489]
[1779024984859,56.7,78295.42,0.1,-0.02242,1e-05,3.63492]
[1779024989894,56.7,78295.31,0.1,-0.02242,1e-05,3.63555]
[1779024996943,56.7,78295.18,0.1,-0.02241,1e-05,3.63405]
[1779025001978,56.7,78295.74,0.1,-0.02241,1e-05,3.63341]
[1779025007013,56.7,78295.75,0.1,-0.02241,1e-05,3.63379]
[1779025012050,56.7,78295.97,0.1,-0.02241,1e-05,3.6337]
[1779025018092,56.71,78300.5,0.1,-0.02235,1e-05,3.62596]
[1779025023128,56.71,78304.39,0.1,-0.0223,1e-05,3.61932]
[1779025032191,56.71,78304.52,0.1,-0.02231,1e-05,3.62]
[1779025037226,56.71,78304.65,0.1,-0.02231,1e-05,3.62026]
[1779025043268,56.72,78304.84,0.1,-0.02231,1e-05,3.6205]
[1779025049310,56.72,78304.94,0.1,-0.02232,1e-05,3.62091]
[1779025054345,56.72,78304.65,0.1,-0.02231,1e-05,3.61969]
[1779025059380,56.72,78305.24,0.1,-0.02231,1e-05,3.61912]
[1779025064416,56.72,78306.07,0.1,-0.0223,1e-05,3.6181]
[1779025069450,56.73,78305.82,0.1,-0.0223,1e-05,3.61905]
[1779025074485,56.73,78305.25,0.1,-0.02232,1e-05,3.62058]
[1779025079520,56.73,78305.74,0.1,-0.02231,1e-05,3.62016]
[1779025085562,56.73,78306.84,0.1,-0.0223,1e-05,3.61872]
[1779025090999,56.73,78309.49,0.1,-0.02227,1e-05,3.61427]
[1779025096639,56.74,78297.35,0.1,-0.02244,1e-05,3.6373]
[1779025101674,56.74,78295.98,0.1,-0.02246,1e-05,3.64014]
[1779025108723,56.74,78296.79,0.1,-0.02245,1e-05,3.6391]
[1779025113758,56.74,78295.86,0.1,-0.02246,1e-05,3.63889]
[1779025119800,56.74,78295.79,0.1,-0.02246,1e-05,3.63943]
[1779025124835,56.74,78295.78,0.1,-0.02246,1e-05,3.6398]
[1779025129873,56.75,78295.85,0.1,-0.02246,1e-05,3.64003]
[1779025134910,56.75,78278.79,0.1,-0.0227,1e-05,3.67191]
[1779025139945,56.75,78280.74,0.1,-0.02268,1e-05,3.6684]
[1779025144980,56.75,78280.47,0.1,-0.02268,1e-05,3.669]
[1779025151025,56.75,78280.89,0.1,-0.02268,1e-05,3.66835]
[1779025157067,56.75,78278.84,0.1,-0.02271,1e-05,3.67219]
[1779025162102,56.75,78279.07,0.1,-0.0227,1e-05,3.6718]
[1779025167137,56.75,78279.01,0.1,-0.0227,1e-05,3.67194]
[1779025172172,56.75,78279.11,0.1,-0.02269,1e-05,3.66952]
[1779025183252,56.75,78279.1,0.1,-0.02269,1e-05,3.66962]
[1779025194329,56.75,78279.18,0.1,-0.02269,1e-05,3.66954]
[1779025199364,56.75,78279.13,0.1,-0.02269,1e-05,3.66966]
[1779025205406,56.75,78279.19,0.1,-0.02269,1e-05,3.66957]
[1779025210441,56.75,78279.07,0.1,-0.02269,1e-05,3.66982]
[1779025218121,56.75,78279.17,0.1,-0.02269,1e-05,3.66964]
[1779025223534,56.75,78273.35,0.1,-0.02277,1e-05,3.68043]
[1779025228568,56.75,78267.09,0.1,-0.02286,1e-05,3.69194]
[1779025233604,56.75,78267.18,0.1,-0.02284,1e-05,3.68937]
[1779025238639,56.75,78268.29,0.1,-0.02283,1e-05,3.68721]
[1779025243674,56.75,78254.47,0.1,-0.02302,1e-05,3.71279]
[1779025246695,56.75,78237.7,0.1,-0.02326,1e-05,3.74408]
[1779025247602,56.75,78237.7,0.1,-0.02326,1e-05,3.74408]
[1779025247702,56.75,78235.27,0.1,-0.02329,1e-05,3.74855]
[1779025250303,56.75,78232.1,0.1,-0.02334,1e-05,3.75487]
[1779025258779,56.76,78232.15,0.1,-0.02336,1e-05,3.75816]
[1779025264822,56.77,78236.15,0.1,-0.02332,1e-05,3.75264]
[1779025269857,56.78,78239.42,0.1,-0.02329,1e-05,3.74824]
[1779025275261,56.78,78243.77,0.1,-0.02323,1e-05,3.74148]
[1779025275359,56.78,78243.68,0.1,-0.02324,1e-05,3.74237]
[1779025278418,56.78,78244.18,0.1,-0.02323,1e-05,3.74133]
[1779025278958,56.78,78244.42,0.1,-0.02323,1e-05,3.74078]
[1779025280818,56.78,78244.42,0.1,-0.02323,1e-05,3.74068]
[1779025280919,56.78,78244.42,0.1,-0.02323,1e-05,3.74049]
[1779025287984,56.79,78244.6,0.1,-0.02324,1e-05,3.74269]
[1779025296045,56.8,78244.49,0.1,-0.02325,1e-05,3.74349]
[1779025302087,56.81,78245.92,0.1,-0.02325,1e-05,3.74295]
[1779025307122,56.82,78245.79,0.1,-0.02326,1e-05,3.745]
[1779025313164,56.83,78238.47,0.1,-0.02338,1e-05,3.76085]
[1779025318199,56.83,78237.52,0.1,-0.02341,1e-05,3.7643]
[1779025323234,56.84,78237.48,0.1,-0.02342,1e-05,3.76637]
[1779025329276,56.85,78238.05,0.1,-0.02343,1e-05,3.76728]
[1779025337332,56.86,78237.97,0.1,-0.02345,1e-05,3.77009]
[1779025342802,56.86,78237.86,0.1,-0.02346,1e-05,3.77063]
[1779025348409,56.87,78237.86,0.1,-0.02348,1e-05,3.77391]
[1779025353444,56.88,78234.31,0.1,-0.02353,1e-05,3.77995]
[1779025358479,56.89,78224.77,0.1,-0.02368,1e-05,3.79949]
[1779025363515,56.89,78224.36,0.1,-0.02369,1e-05,3.80167]
[1779025368551,56.9,78224.25,0.1,-0.02371,1e-05,3.80327]
[1779025373586,56.9,78221.5,0.1,-0.02376,1e-05,3.80984]
[1779025383656,56.91,78221.5,0.1,-0.02378,1e-05,3.81247]
[1779025390705,56.92,78224.31,0.1,-0.02375,1e-05,3.80897]
[1779025395740,56.93,78238.49,0.1,-0.02355,1e-05,3.78357]
[1779025400775,56.93,78239.09,0.1,-0.02356,1e-05,3.78397]
[1779025410845,56.94,78239.74,0.1,-0.02357,1e-05,3.78571]
[1779025415880,56.95,78241.57,0.1,-0.02354,1e-05,3.7814]
[1779025420915,56.95,78242.14,0.1,-0.02354,1e-05,3.78176]
[1779025425952,56.96,78242.22,0.1,-0.02355,1e-05,3.78304]
[1779025430987,56.97,78242.18,0.1,-0.02356,1e-05,3.78451]
[1779025436914,56.97,78242.18,0.1,-0.02356,1e-05,3.78451]
[1779025442050,56.98,78246.65,0.1,-0.02352,1e-05,3.7788]
[1779025447099,56.98,78241.44,0.1,-0.02361,1e-05,3.79023]
[1779025452451,56.98,78241.64,0.1,-0.02361,1e-05,3.79037]
[1779025459184,56.99,78239.01,0.1,-0.02366,1e-05,3.79789]
[1779025461227,57.0,78234.91,0.1,-0.02373,1e-05,3.80591]
[1779025461309,57.0,78234.91,0.1,-0.02373,1e-05,3.80591]
[1779025461564,57.0,78234.91,0.1,-0.02373,1e-05,3.80591]
[1779025467240,57.0,78234.56,0.1,-0.02375,1e-05,3.80875]
[1779025472275,57.01,78233.84,0.1,-0.02376,1e-05,3.8095]
[1779025475753,57.01,78233.67,0.1,-0.02376,1e-05,3.81017]
[1779025481338,57.02,78236.02,0.1,-0.02374,1e-05,3.80783]
[1779025484163,57.02,78234.89,0.1,-0.02376,1e-05,3.81043]
[1779025484308,57.02,78234.89,0.1,-0.02376,1e-05,3.81043]
[1779025484563,57.02,78234.89,0.1,-0.02376,1e-05,3.81043]
[1779025490401,57.03,78235.08,0.1,-0.02378,1e-05,3.81265]
[1779025492434,57.03,78235.08,0.1,-0.02378,1e-05,3.81265]
[1779025499464,57.04,78235.07,0.1,-0.0238,1e-05,3.81486]
[1779025504499,57.05,78235.6,0.1,-0.0238,1e-05,3.81494]
[1779025506933,57.05,78239.46,0.1,-0.02374,1e-05,3.80804]
[1779025512556,57.05,78244.37,0.1,-0.02367,1e-05,3.7991]
[1779025517593,57.05,78245.39,0.1,-0.02366,1e-05,3.79749]
[1779025522628,57.05,78247.67,0.1,-0.02363,1e-05,3.7935]
[1779025525298,57.05,78248.42,0.1,-0.02362,1e-05,3.79223]
[1779025525316,57.05,78248.42,0.1,-0.02362,1e-05,3.79223]
[1779025525579,57.05,78248.42,0.1,-0.02362,1e-05,3.79223]
[1779025528300,57.05,78248.49,0.1,-0.02363,1e-05,3.7929]
[1779025534712,57.06,78252.3,0.1,-0.02357,1e-05,3.78422]
[1779025539747,57.06,78252.17,0.1,-0.02357,1e-05,3.78485]
[1779025548810,57.06,78249.95,0.1,-0.02361,1e-05,3.78969]
[1779025553845,57.06,78252.73,0.1,-0.02357,1e-05,3.78474]
[1779025559830,57.06,78251.83,0.1,-0.02358,1e-05,3.78669]
[1779025559861,57.06,78251.83,0.1,-0.02358,1e-05,3.78669]
[1779025564108,57.06,78251.9,0.1,-0.02358,1e-05,3.78668]
[1779025571645,57.07,78252.62,0.1,-0.02358,1e-05,3.78562]
[1779025571817,57.07,78252.62,0.1,-0.02358,1e-05,3.7858]
[1779025571860,57.07,78252.62,0.1,-0.02358,1e-05,3.7858]
[1779025572419,57.07,78252.62,0.1,-0.02358,1e-05,3.7858]
[1779025572927,57.07,78245.96,0.1,-0.02367,1e-05,3.79871]
[1779025573058,57.07,78245.96,0.1,-0.02367,1e-05,3.79871]
[1779025573309,57.07,78245.96,0.1,-0.02367,1e-05,3.79871]
[1779025573599,57.07,78245.96,0.1,-0.02367,1e-05,3.79871]
[1779025573932,57.07,78236.15,0.1,-0.02382,1e-05,3.8176]
[1779025574064,57.07,78236.15,0.1,-0.02382,1e-05,3.8176]
[1779025574312,57.07,78236.15,0.1,-0.02382,1e-05,3.8176]
[1779025580028,57.08,78235.62,0.1,-0.02384,1e-05,3.82039]
[1779025582336,57.08,78235.62,0.1,-0.02384,1e-05,3.82039]
[1779025582808,57.08,78235.62,0.1,-0.02384,1e-05,3.82098]
[1779025583058,57.08,78235.62,0.1,-0.02384,1e-05,3.82098]
[1779025583184,57.08,78235.62,0.1,-0.02384,1e-05,3.82098]
[1779025583308,57.08,78235.62,0.1,-0.02384,1e-05,3.82098]
[1779025583723,57.08,78235.62,0.1,-0.02384,1e-05,3.82098]
[1779025583809,57.08,78235.69,0.1,-0.02384,1e-05,3.82114]
[1779025584057,57.08,78235.69,0.1,-0.02384,1e-05,3.82114]
[1779025587471,57.08,78235.23,0.1,-0.02386,1e-05,3.82261]
[1779025593119,57.08,78243.32,0.1,-0.02373,1e-05,3.8057]
[1779025598154,57.09,78247.36,0.1,-0.02367,1e-05,3.79822]
[1779025603189,57.09,78245.9,0.1,-0.0237,1e-05,3.80118]
[1779025608224,57.09,78245.82,0.1,-0.0237,1e-05,3.8015]
[1779025614266,57.09,78245.67,0.1,-0.0237,1e-05,3.80198]
[1779025620308,57.09,78245.42,0.1,-0.02371,1e-05,3.80263]
[1779025625343,57.09,78245.45,0.1,-0.02371,1e-05,3.80273]
[1779025635413,57.09,78246.52,0.1,-0.0237,1e-05,3.80099]
[1779025640448,57.09,78246.23,0.1,-0.0237,1e-05,3.80169]
[1779025645483,57.09,78246.08,0.1,-0.0237,1e-05,3.80212]
[1779025650518,57.09,78246.12,0.1,-0.0237,1e-05,3.80219]
[1779025662602,57.09,78250.38,0.1,-0.02363,1e-05,3.79223]
[1779025667637,57.09,78255.62,0.1,-0.02356,1e-05,3.78261]
[1779025672672,57.1,78255.46,0.1,-0.02356,1e-05,3.78323]
[1779025677707,57.1,78243.6,0.1,-0.02374,1e-05,3.80588]
[1779025682745,57.1,78240.54,0.1,-0.02378,1e-05,3.81175]
[1779025692815,57.1,78240.54,0.1,-0.02378,1e-05,3.81183]
[1779025704902,57.1,78240.89,0.1,-0.02378,1e-05,3.81132]
[1779025710648,57.1,78240.25,0.1,-0.02379,1e-05,3.81259]
[1779025710808,57.1,78240.25,0.1,-0.02379,1e-05,3.81259]
[1779025711060,57.1,78239.91,0.1,-0.02379,1e-05,3.81326]
[1779025716986,57.1,78237.69,0.1,-0.02382,1e-05,3.81696]
[1779025718759,57.1,78237.69,0.1,-0.02382,1e-05,3.81696]
[1779025719234,57.11,78237.69,0.1,-0.02383,1e-05,3.81756]
[1779025719313,57.11,78237.69,0.1,-0.02383,1e-05,3.81756]
[1779025719560,57.11,78237.69,0.1,-0.02383,1e-05,3.81756]
[1779025722897,57.11,78237.75,0.1,-0.02383,1e-05,3.81805]
[1779025724819,57.11,78239.29,0.1,-0.02381,1e-05,3.81573]
[1779025724822,57.11,78247.4,0.1,-0.0237,1e-05,3.80042]
[1779025726050,57.11,78265.41,0.1,-0.02344,1e-05,3.7661]
[1779025731086,57.1,78261.19,0.1,-0.02348,1e-05,3.77225]
[1779025738135,57.09,78257.82,0.1,-0.02351,1e-05,3.77599]
[1779025743170,57.09,78259.86,0.1,-0.02347,1e-05,3.77028]
[1779025748205,57.08,78260.83,0.1,-0.02344,1e-05,3.76664]
[1779025753688,57.07,78260.13,0.1,-0.02344,1e-05,3.76654]
[1779025756852,57.07,78260.06,0.1,-0.02344,1e-05,3.76598]
[1779025756910,57.07,78260.06,0.1,-0.02343,1e-05,3.76493]
[1779025763310,57.07,78249.06,0.1,-0.02359,1e-05,3.78614]
[1779025769353,57.07,78249.15,0.1,-0.02359,1e-05,3.7864]
[1779025775552,57.07,78248.71,0.1,-0.02359,1e-05,3.78512]
[1779025784458,57.07,78248.75,0.1,-0.02359,1e-05,3.78584]
[1779025791507,57.08,78248.24,0.1,-0.0236,1e-05,3.78723]
[1779025797549,57.08,78248.34,0.1,-0.0236,1e-05,3.78739]
[1779025802584,57.08,78241.05,0.1,-0.02371,1e-05,3.80142]
[1779025807619,57.08,78240.75,0.1,-0.02372,1e-05,3.80215]
[1779025812654,57.08,78246.64,0.1,-0.02363,1e-05,3.79116]
[1779025817689,57.08,78246.82,0.1,-0.02363,1e-05,3.79106]
[1779025826752,57.08,78246.9,0.1,-0.02363,1e-05,3.79143]
[1779025831787,57.08,78247.38,0.1,-0.02362,1e-05,3.78847]
[1779025838836,57.08,78247.18,0.1,-0.02362,1e-05,3.78922]
[1779025843871,57.09,78248.14,0.1,-0.02361,1e-05,3.78767]
[1779025848908,57.09,78251.98,0.1,-0.02356,1e-05,3.78075]
[1779025851309,57.09,78252.27,0.1,-0.02355,1e-05,3.78034]
[1779025852349,57.09,78252.95,0.1,-0.02354,1e-05,3.77913]
[1779025857971,57.09,78251.84,0.1,-0.02356,1e-05,3.78162]
[1779025863006,57.09,78245.51,0.1,-0.02366,1e-05,3.79385]
[1779025868041,57.09,78240.84,0.1,-0.02373,1e-05,3.80289]
[1779025873076,57.09,78241.76,0.1,-0.02371,1e-05,3.80129]
[1779025878112,57.09,78247.37,0.1,-0.02363,1e-05,3.79085]
[1779025883148,57.09,78247.02,0.1,-0.02364,1e-05,3.79177]
[1779025888183,57.09,78246.31,0.1,-0.02365,1e-05,3.79336]
[1779025893218,57.1,78241.85,0.1,-0.02371,1e-05,3.79973]
[1779025899261,57.1,78241.78,0.1,-0.02371,1e-05,3.80009]
[1779025904296,57.1,78242.23,0.1,-0.0237,1e-05,3.79943]
[1779025911345,57.1,78241.69,0.1,-0.02371,1e-05,3.80072]
[1779025916380,57.1,78241.62,0.1,-0.02371,1e-05,3.80103]
[1779025921415,57.1,78241.44,0.1,-0.02372,1e-05,3.80154]
[1779025926452,57.1,78242.59,0.1,-0.0237,1e-05,3.79954]
[1779025928869,57.1,78242.64,0.1,-0.0237,1e-05,3.79952]
[1779025934506,57.11,78243.73,0.1,-0.0237,1e-05,3.79914]
[1779025942562,57.12,78244.18,0.1,-0.02371,1e-05,3.80091]
[1779025949611,57.13,78244.29,0.1,-0.02373,1e-05,3.80295]
[1779025954646,57.13,78244.1,0.1,-0.02373,1e-05,3.80258]
[1779025959681,57.14,78243.13,0.1,-0.02375,1e-05,3.80599]
[1779025963223,57.14,78243.95,0.1,-0.02375,1e-05,3.80537]
[1779025968744,57.14,78253.44,0.1,-0.02362,1e-05,3.78792]
[1779025973784,57.15,78259.26,0.1,-0.02354,1e-05,3.77721]
[1779025978819,57.15,78258.53,0.1,-0.02355,1e-05,3.77892]
[1779025983854,57.15,78258.06,0.1,-0.02356,1e-05,3.78017]
[1779025985329,57.15,78248.15,0.1,-0.0237,1e-05,3.79894]
[1779025990903,57.16,78232.89,0.1,-0.02394,1e-05,3.82984]
[1779025995938,57.16,78234.6,0.1,-0.02392,1e-05,3.82799]
[1779026000974,57.17,78232.52,0.1,-0.02396,1e-05,3.83338]
[1779026006009,57.17,78231.12,0.1,-0.02399,1e-05,3.83744]
[1779026011044,57.18,78226.73,0.1,-0.02405,1e-05,3.84482]
[1779026019100,57.19,78228.75,0.1,-0.02404,1e-05,3.84311]
[1779026024136,57.19,78226.73,0.1,-0.02408,1e-05,3.84832]
[1779026028164,57.2,78211.55,0.1,-0.02431,1e-05,3.8784]
[1779026033199,57.2,78204.89,0.1,-0.02441,1e-05,3.89221]
[1779026038234,57.2,78205.22,0.1,-0.02442,1e-05,3.89251]
[1779026043269,57.21,78205.61,0.1,-0.02442,1e-05,3.89269]
[1779026048304,57.21,78213.05,0.1,-0.02432,1e-05,3.87945]
[1779026053339,57.21,78215.23,0.1,-0.02429,1e-05,3.87632]
[1779026058374,57.22,78214.03,0.1,-0.02432,1e-05,3.87968]
[1779026063409,57.22,78212.0,0.1,-0.02435,1e-05,3.88459]
[1779026070458,57.23,78210.87,0.1,-0.02438,1e-05,3.88814]
[1779026075807,57.23,78200.02,0.1,-0.02453,1e-05,3.9074]
[1779026079237,57.23,78182.31,0.1,-0.0248,1e-05,3.94209]
[1779026084556,57.24,78182.23,0.1,-0.02481,1e-05,3.94292]
[1779026089591,57.24,78175.7,0.1,-0.02491,1e-05,3.95605]
[1779026094627,57.24,78186.0,0.1,-0.02476,1e-05,3.93647]
[1779026100669,57.24,78188.09,0.1,-0.02473,1e-05,3.93313]
[1779026107718,57.24,78187.49,0.1,-0.02475,1e-05,3.93518]
[1779026112753,57.25,78187.28,0.1,-0.02475,1e-05,3.93622]
[1779026117788,57.25,78187.15,0.1,-0.02476,1e-05,3.93709]
[1779026122823,57.25,78172.51,0.1,-0.02498,2e-05,3.96603]
[1779026127858,57.25,78170.36,0.1,-0.02502,2e-05,3.97056]
[1779026132895,57.25,78161.5,0.1,-0.02514,2e-05,3.98579]
[1779026137930,57.25,78163.16,0.1,-0.02512,2e-05,3.98271]
[1779026142965,57.26,78161.07,0.1,-0.02515,2e-05,3.98699]
[1779026148000,57.26,78161.55,0.1,-0.02514,2e-05,3.98621]
[1779026154042,57.26,78163.15,0.1,-0.02512,2e-05,3.98328]
[1779026159077,57.26,78160.62,0.1,-0.02516,2e-05,3.9884]
[1779026164112,57.26,78163.85,0.1,-0.02511,2e-05,3.9822]
[1779026169147,57.26,78177.14,0.1,-0.02491,1e-05,3.95652]
[1779026174182,57.26,78181.99,0.1,-0.02485,1e-05,3.94756]
[1779026180228,57.26,78180.57,0.1,-0.02487,1e-05,3.95093]
[1779026184599,57.26,78181.5,0.1,-0.02486,1e-05,3.94954]
[1779026184887,57.26,78181.5,0.1,-0.02486,1e-05,3.94954]
[1779026190299,57.27,78180.75,0.1,-0.02488,1e-05,3.95163]
[1779026195334,57.27,78179.26,0.1,-0.02489,1e-05,3.95268]
[1779026201376,57.27,78175.75,0.1,-0.02495,2e-05,3.96009]
[1779026206413,57.27,78168.96,0.1,-0.02505,2e-05,3.97376]
[1779026211448,57.27,78166.51,0.1,-0.02509,2e-05,3.97883]
[1779026221520,57.28,78165.41,0.1,-0.02511,2e-05,3.9815]
[1779026226555,57.28,78168.09,0.1,-0.02507,2e-05,3.97659]
[1779026231590,57.28,78168.55,0.1,-0.02507,2e-05,3.97601]
[1779026237632,57.28,78169.59,0.1,-0.02505,2e-05,3.97433]
[1779026242667,57.28,78174.42,0.1,-0.02498,2e-05,3.96523]
[1779026248709,57.28,78174.34,0.1,-0.02499,2e-05,3.96579]
[1779026253744,57.28,78179.44,0.1,-0.0249,1e-05,3.95382]
[1779026258780,57.29,78182.9,0.1,-0.02485,1e-05,3.94754]
[1779026263815,57.29,78183.21,0.1,-0.02485,1e-05,3.94741]
[1779026268851,57.29,78183.6,0.1,-0.02485,1e-05,3.94714]
[1779026273886,57.29,78183.59,0.1,-0.02485,1e-05,3.94765]
[1779026278921,57.29,78183.59,0.1,-0.02486,1e-05,3.94815]
[1779026283956,57.3,78183.32,0.1,-0.02486,1e-05,3.94917]
[1779026289998,57.3,78184.61,0.1,-0.02485,1e-05,3.94727]
[1779026296040,57.3,78185.02,0.1,-0.02485,1e-05,3.94709]
[1779026301075,57.3,78186.45,0.1,-0.02483,1e-05,3.94486]
[1779026306110,57.3,78189.41,0.1,-0.02479,1e-05,3.93969]
[1779026311146,57.31,78194.5,0.1,-0.02471,1e-05,3.92811]
[1779026316181,57.31,78195.12,0.1,-0.0247,1e-05,3.92762]
[1779026321216,57.31,78194.12,0.1,-0.02472,1e-05,3.93024]
[1779026326251,57.31,78194.1,0.1,-0.02473,1e-05,3.93105]
[1779026331286,57.32,78189.96,0.1,-0.02479,1e-05,3.93965]
[1779026336321,57.32,78188.94,0.1,-0.02481,1e-05,3.94216]
[1779026342363,57.32,78189.17,0.1,-0.02481,1e-05,3.94233]
[1779026347406,57.32,78191.44,0.1,-0.02478,1e-05,3.93848]
[1779026352441,57.33,78187.33,0.1,-0.02485,1e-05,3.94698]
[1779026357476,57.33,78183.56,0.1,-0.02491,1e-05,3.95476]
[1779026362511,57.33,78179.78,0.1,-0.02497,2e-05,3.96249]
[1779026367546,57.33,78181.34,0.1,-0.02495,1e-05,3.95975]
[1779026372581,57.33,78180.61,0.1,-0.02495,1e-05,3.95909]
[1779026377616,57.33,78180.88,0.1,-0.02495,1e-05,3.95884]
[1779026382651,57.33,78180.94,0.1,-0.02495,1e-05,3.95898]
[1779026390708,57.33,78180.84,0.1,-0.02495,1e-05,3.95954]
[1779026396750,57.34,78180.45,0.1,-0.02496,2e-05,3.96053]
[1779026401785,57.34,78182.66,0.1,-0.02493,1e-05,3.9564]
[1779026406820,57.34,78174.45,0.1,-0.02505,2e-05,3.97263]
[1779026414876,57.34,78172.0,0.1,-0.02509,2e-05,3.97747]
[1779026419911,57.34,78172.64,0.1,-0.02508,2e-05,3.97623]
[1779026424946,57.34,78171.8,0.1,-0.02509,2e-05,3.9779]
[1779026429981,57.34,78171.67,0.1,-0.02509,2e-05,3.97817]
[1779026438037,57.34,78171.84,0.1,-0.02508,2e-05,3.97552]
[1779026444079,57.34,78168.81,0.1,-0.02512,2e-05,3.98146]
[1779026448107,57.34,78149.07,0.1,-0.02542,2e-05,4.02006]
[1779026453142,57.34,78143.13,0.1,-0.02551,2e-05,4.03141]
[1779026455200,57.34,78141.72,0.1,-0.02553,2e-05,4.03412]
[1779026459380,57.33,78124.14,0.1,-0.0258,2e-05,4.0685]
[1779026464800,57.33,78113.6,0.1,-0.02595,2e-05,4.08845]
[1779026470263,57.33,78118.32,0.1,-0.02587,2e-05,4.07803]
[1779026473848,57.33,78122.98,0.1,-0.0258,2e-05,4.06832]
[1779026473857,57.33,78122.98,0.1,-0.0258,2e-05,4.06832]
[1779026476305,57.32,78149.9,0.1,-0.02538,2e-05,4.01475]
[1779026481340,57.32,78153.65,0.1,-0.02532,2e-05,4.00721]
[1779026486375,57.32,78154.28,0.1,-0.02531,2e-05,4.00589]
[1779026491410,57.32,78156.42,0.1,-0.02527,2e-05,3.99927]
[1779026496446,57.32,78156.22,0.1,-0.02527,2e-05,3.9997]
[1779026501481,57.32,78149.04,0.1,-0.02538,2e-05,4.01383]
[1779026502420,57.32,78149.04,0.1,-0.02538,2e-05,4.01383]
[1779026507523,57.32,78138.62,0.1,-0.02554,2e-05,4.03416]
[1779026512558,57.32,78137.74,0.1,-0.02555,2e-05,4.03564]
[1779026517593,57.32,78131.48,0.1,-0.02564,2e-05,4.04766]
[1779026517904,57.32,78131.48,0.1,-0.02564,2e-05,4.04766]
[1779026523637,57.32,78130.31,0.1,-0.02566,2e-05,4.0495]
[1779026528670,57.32,78131.26,0.1,-0.02564,2e-05,4.0472]
[1779026533705,57.31,78134.58,0.1,-0.02558,2e-05,4.04027]
[1779026538740,57.31,78137.88,0.1,-0.02553,2e-05,4.0334]
[1779026543775,57.31,78138.14,0.1,-0.02552,2e-05,4.03258]
[1779026548815,57.31,78142.52,0.1,-0.02546,2e-05,4.02368]
[1779026553850,57.31,78144.61,0.1,-0.02541,2e-05,4.01693]
[1779026558885,57.31,78149.57,0.1,-0.02533,2e-05,4.00704]
[1779026560344,57.31,78149.57,0.1,-0.02533,2e-05,4.00704]
[1779026565934,57.31,78163.87,0.1,-0.02512,2e-05,3.97912]
[1779026570969,57.31,78149.07,0.1,-0.02534,2e-05,4.00821]
[1779026576007,57.31,78148.51,0.1,-0.02535,2e-05,4.00922]
[1779026581039,57.31,78148.63,0.1,-0.02535,2e-05,4.0089]
[1779026586074,57.31,78148.61,0.1,-0.02535,2e-05,4.00885]
[1779026593123,57.31,78150.51,0.1,-0.02532,2e-05,4.00501]
[1779026598158,57.31,78155.86,0.1,-0.02523,2e-05,3.99455]
[1779026604200,57.31,78155.5,0.1,-0.02524,2e-05,3.99532]
[1779026611249,57.31,78155.75,0.1,-0.02522,2e-05,3.99253]
[1779026618298,57.31,78155.71,0.1,-0.02523,2e-05,3.99275]
[1779026623333,57.31,78157.77,0.1,-0.02519,2e-05,3.98881]
[1779026628368,57.31,78158.7,0.1,-0.02518,2e-05,3.98711]
[1779026633407,57.31,78158.49,0.1,-0.02519,2e-05,3.98762]
[1779026638442,57.31,78161.17,0.1,-0.02515,2e-05,3.98247]
[1779026643477,57.31,78160.6,0.1,-0.02515,2e-05,3.98369]
[1779026648512,57.31,78161.42,0.1,-0.02514,2e-05,3.98215]
[1779026653548,57.31,78159.6,0.1,-0.02517,2e-05,3.98576]
[1779026658583,57.31,78159.18,0.1,-0.02518,2e-05,3.98662]
[1779026663618,57.31,78158.71,0.1,-0.02518,2e-05,3.98754]
[1779026664576,57.31,78158.71,0.1,-0.02518,2e-05,3.98754]
[1779026664813,57.31,78158.71,0.1,-0.02518,2e-05,3.98754]
[1779026666392,57.31,78133.33,0.1,-0.02557,2e-05,4.03739]
[1779026666394,57.31,78133.33,0.1,-0.02557,2e-05,4.03739]
[1779026671675,57.31,78127.52,0.1,-0.02564,2e-05,4.0458]
[1779026676710,57.31,78133.27,0.1,-0.02555,2e-05,4.03398]
[1779026688802,57.3,78133.26,0.1,-0.02554,2e-05,4.03306]
[1779026694844,57.3,78133.84,0.1,-0.02553,2e-05,4.03148]
[1779026699879,57.3,78132.38,0.1,-0.02555,2e-05,4.034]
[1779026704915,57.3,78131.13,0.1,-0.02557,2e-05,4.03608]
[1779026709952,57.3,78130.04,0.1,-0.02558,2e-05,4.03783]
[1779026714986,57.3,78129.74,0.1,-0.02558,2e-05,4.038]
[1779026720022,57.3,78134.55,0.1,-0.0255,2e-05,4.0281]
[1779026725819,57.29,78134.34,0.1,-0.02551,2e-05,4.02824]
[1779026731099,57.29,78135.07,0.1,-0.02548,2e-05,4.02393]
[1779026736134,57.29,78135.29,0.1,-0.02547,2e-05,4.0232]
[1779026739933,57.29,78135.04,0.1,-0.02547,2e-05,4.02357]
[1779026741037,57.29,78130.18,0.1,-0.02555,2e-05,4.03304]
[1779026742041,57.29,78124.8,0.1,-0.02563,2e-05,4.0436]
[1779026743677,57.29,78123.17,0.1,-0.02565,2e-05,4.04674]
[1779026749225,57.29,78122.76,0.1,-0.02565,2e-05,4.04682]
[1779026751089,57.29,78122.73,0.1,-0.02565,2e-05,4.04678]
[1779026757281,57.28,78122.3,0.1,-0.02566,2e-05,4.04693]
[1779026758413,57.28,78122.3,0.1,-0.02566,2e-05,4.04693]
[1779026764333,57.28,78124.67,0.1,-0.02561,2e-05,4.04072]
[1779026770293,57.28,78124.53,0.1,-0.0256,2e-05,4.04032]
[1779026775410,57.27,78114.46,0.1,-0.02575,2e-05,4.05841]
[1779026780445,57.26,78113.0,0.1,-0.02576,2e-05,4.0601]
[1779026785480,57.26,78110.66,0.1,-0.02579,2e-05,4.06353]
[1779026791522,57.25,78108.46,0.1,-0.02579,2e-05,4.06403]
[1779026796557,57.25,78107.7,0.1,-0.0258,2e-05,4.06435]
[1779026800586,57.25,78091.33,0.1,-0.02604,2e-05,4.09601]
[1779026802047,57.25,78091.33,0.1,-0.02604,2e-05,4.09601]
[1779026804864,57.24,78092.0,0.1,-0.02603,2e-05,4.09379]
[1779026810656,57.24,78097.54,0.1,-0.02593,2e-05,4.08147]
[1779026812717,57.24,78097.49,0.1,-0.02593,2e-05,4.08143]
[1779026812718,57.24,78097.49,0.1,-0.02593,2e-05,4.08143]
[1779026815294,57.24,78089.93,0.1,-0.02605,2e-05,4.09612]
[1779026820727,57.23,78084.22,0.1,-0.02613,2e-05,4.10648]
[1779026821145,57.23,78084.22,0.1,-0.02613,2e-05,4.10648]
[1779026823348,57.23,78080.11,0.1,-0.02619,2e-05,4.11436]
[1779026828610,57.22,78065.53,0.1,-0.02641,2e-05,4.14235]
[1779026829476,57.22,78056.6,0.1,-0.02655,2e-05,4.16015]
[1779026831152,57.22,78047.68,0.1,-0.02668,2e-05,4.17765]
[1779026836840,57.21,78049.58,0.1,-0.02664,2e-05,4.17194]
[1779026838299,57.21,78049.58,0.1,-0.02664,2e-05,4.17194]
[1779026843889,57.21,78056.59,0.1,-0.02651,2e-05,4.15567]
[1779026848924,57.2,78059.83,0.1,-0.02645,2e-05,4.14775]
[1779026853959,57.2,78069.28,0.1,-0.02628,2e-05,4.125]
[1779026858994,57.19,78081.48,0.1,-0.02608,2e-05,4.0995]
[1779026864029,57.19,78083.92,0.1,-0.02603,2e-05,4.09372]
[1779026869064,57.19,78085.46,0.1,-0.026,2e-05,4.08979]
[1779026871935,57.19,78087.26,0.1,-0.02597,2e-05,4.08585]
[1779026876887,57.18,78096.85,0.1,-0.02582,2e-05,4.06599]
[1779026883162,57.18,78097.84,0.1,-0.0258,2e-05,4.06313]
[1779026888197,57.18,78099.18,0.1,-0.02577,2e-05,4.05988]
[1779026893232,57.17,78102.02,0.1,-0.02572,2e-05,4.0537]
[1779026900281,57.17,78103.24,0.1,-0.0257,2e-05,4.05058]
[1779026905317,57.17,78096.65,0.1,-0.0258,2e-05,4.06318]
[1779026911232,57.17,78096.94,0.1,-0.02579,2e-05,4.06217]
[1779026916394,57.17,78094.78,0.1,-0.0258,2e-05,4.06329]
[1779026923443,57.16,78094.26,0.1,-0.0258,2e-05,4.0635]
[1779026929485,57.16,78094.43,0.1,-0.0258,2e-05,4.06244]
[1779026935527,57.16,78093.93,0.1,-0.0258,2e-05,4.0627]
[1779026940562,57.15,78093.79,0.1,-0.02579,2e-05,4.06236]
[1779026945597,57.15,78093.4,0.1,-0.0258,2e-05,4.06251]
[1779026950632,57.15,78092.95,0.1,-0.0258,2e-05,4.0628]
[1779026955667,57.15,78097.99,0.1,-0.02572,2e-05,4.05216]
[1779026957562,57.15,78097.52,0.1,-0.02572,2e-05,4.05298]
[1779026962717,57.14,78080.83,0.1,-0.02597,2e-05,4.08535]
[1779026963564,57.14,78080.83,0.1,-0.02597,2e-05,4.08535]
[1779026968759,57.14,78080.72,0.1,-0.02597,2e-05,4.08455]
[1779026973794,57.14,78073.57,0.1,-0.02606,2e-05,4.0956]
[1779026978830,57.13,78059.74,0.1,-0.02627,2e-05,4.12237]
[1779026983869,57.13,78057.46,0.1,-0.0263,2e-05,4.12578]
[1779026988904,57.12,78050.35,0.1,-0.0264,2e-05,4.13893]
[1779026991475,57.12,78049.96,0.1,-0.0264,2e-05,4.13921]
[1779026994285,57.12,78046.89,0.1,-0.02644,2e-05,4.14439]
[1779027002976,57.11,78039.6,0.1,-0.02654,2e-05,4.157]
[1779027009045,57.1,78041.2,0.1,-0.0265,2e-05,4.15183]
[1779027014082,57.1,78047.75,0.1,-0.02639,2e-05,4.1373]
[1779027014512,57.1,78047.75,0.1,-0.02639,2e-05,4.1373]
[1779027020125,57.09,78061.77,0.1,-0.02616,2e-05,4.10781]
[1779027020471,57.09,78061.77,0.1,-0.02616,2e-05,4.10781]
[1779027026167,57.09,78060.83,0.1,-0.02616,2e-05,4.10852]
[1779027031203,57.08,78062.97,0.1,-0.02611,2e-05,4.10079]
[1779027036237,57.08,78068.81,0.1,-0.02601,2e-05,4.08815]
[1779027041272,57.08,78064.36,0.1,-0.02607,2e-05,4.09622]
[1779027046307,57.07,78065.18,0.1,-0.02605,2e-05,4.09371]
[1779027052167,57.07,78069.61,0.1,-0.02598,2e-05,4.0842]
[1779027061640,57.07,78069.61,0.1,-0.02597,2e-05,4.08376]
[1779027068462,57.06,78070.63,0.1,-0.02594,2e-05,4.0797]
[1779027073496,57.06,78066.54,0.1,-0.026,2e-05,4.08726]
[1779027079538,57.06,78066.91,0.1,-0.02599,2e-05,4.08572]
[1779027085580,57.05,78068.12,0.1,-0.02597,2e-05,4.08255]
[1779027089983,57.05,78068.18,0.1,-0.02596,2e-05,4.08208]
[1779027097306,57.05,78068.46,0.1,-0.02594,2e-05,4.07842]
[1779027097428,57.05,78068.46,0.1,-0.02594,2e-05,4.0781]
[1779027101908,57.05,78053.58,0.1,-0.02617,2e-05,4.10754]
[1779027103045,57.05,78053.65,0.1,-0.02616,2e-05,4.10724]
[1779027108745,57.04,78056.73,0.1,-0.02611,2e-05,4.09992]
[1779027113780,57.04,78056.46,0.1,-0.02611,2e-05,4.09966]
[1779027118815,57.04,78056.87,0.1,-0.02609,2e-05,4.09801]
[1779027123851,57.03,78058.72,0.1,-0.02606,2e-05,4.09345]
[1779027128886,57.03,78059.59,0.1,-0.02604,2e-05,4.09088]
[1779027133921,57.03,78058.76,0.1,-0.02604,2e-05,4.0917]
[1779027138956,57.02,78053.52,0.1,-0.02612,2e-05,4.10135]
[1779027143991,57.02,78056.88,0.1,-0.02606,2e-05,4.09363]
[1779027149026,57.02,78060.66,0.1,-0.02599,2e-05,4.08514]
[1779027154061,57.01,78059.67,0.1,-0.02599,2e-05,4.08389]
[1779027160103,57.01,78060.09,0.1,-0.02597,2e-05,4.0821]
[1779027165138,57.01,78059.98,0.1,-0.02597,2e-05,4.08143]
[1779027170173,57.0,78060.53,0.1,-0.02595,2e-05,4.0796]
[1779027175208,57.0,78060.59,0.1,-0.02595,2e-05,4.07877]
[1779027180248,57.0,78060.26,0.1,-0.02595,2e-05,4.07874]
[1779027185292,57.0,78059.95,0.1,-0.02595,2e-05,4.07866]
[1779027190324,56.99,78059.2,0.1,-0.02595,2e-05,4.07946]
[1779027195359,56.99,78060.28,0.1,-0.02593,2e-05,4.07658]
[1779027200394,56.99,78053.25,0.1,-0.02604,2e-05,4.08996]
[1779027205429,56.99,78055.74,0.1,-0.02599,2e-05,4.08414]
[1779027211471,56.98,78054.69,0.1,-0.02599,2e-05,4.08284]
[1779027216506,56.98,78052.49,0.1,-0.02601,2e-05,4.08643]
[1779027221086,56.98,78051.83,0.1,-0.02602,2e-05,4.08725]
[1779027227030,56.97,78059.48,0.1,-0.02589,2e-05,4.07099]
[1779027233294,56.97,78056.79,0.1,-0.02593,2e-05,4.07549]
[1779027238660,56.97,78055.05,0.1,-0.02595,2e-05,4.07792]
[1779027243695,56.96,78055.32,0.1,-0.02594,2e-05,4.07656]
[1779027248731,56.96,78053.99,0.1,-0.02595,2e-05,4.07845]
[1779027254773,56.96,78053.8,0.1,-0.02595,2e-05,4.07787]
[1779027259808,56.95,78055.12,0.1,-0.02592,2e-05,4.07446]
[1779027260541,56.95,78055.12,0.1,-0.02592,2e-05,4.07446]
[1779027265850,56.95,78055.51,0.1,-0.02591,2e-05,4.07276]
[1779027270886,56.95,78052.74,0.1,-0.02595,2e-05,4.07753]
[1779027274491,56.95,78052.98,0.1,-0.02593,2e-05,4.07431]
[1779027283985,56.94,78048.25,0.1,-0.02599,2e-05,4.08196]
[1779027284567,56.94,78048.25,0.1,-0.02599,2e-05,4.08196]
[1779027290032,56.93,78048.19,0.1,-0.02598,2e-05,4.08111]
[1779027295067,56.93,78047.94,0.1,-0.02598,2e-05,4.08083]
[1779027300102,56.93,78051.22,0.1,-0.02592,2e-05,4.07348]
[1779027305137,56.93,78050.84,0.1,-0.02592,2e-05,4.07354]
[1779027308161,56.92,78031.36,0.1,-0.02622,2e-05,4.11233]
[1779027311495,56.92,78028.71,0.1,-0.02626,2e-05,4.11731]
[1779027311743,56.92,78028.15,0.1,-0.02627,2e-05,4.11802]
[1779027314965,56.92,78022.6,0.1,-0.02635,2e-05,4.12882]
[1779027315430,56.92,78000.51,0.1,-0.0267,2e-05,4.17331]
[1779027316221,56.92,77985.21,0.1,-0.02695,2e-05,4.20464]
[1779027321259,56.91,77983.94,0.1,-0.02696,2e-05,4.20547]
[1779027326301,56.9,77982.87,0.1,-0.02696,2e-05,4.20586]
[1779027328310,56.9,77966.84,0.1,-0.02721,2e-05,4.23779]
[1779027330528,56.9,77948.52,0.1,-0.02751,2e-05,4.27491]
[1779027332115,56.9,77944.4,0.1,-0.02755,2e-05,4.28051]
[1779027333299,56.89,77953.26,0.1,-0.0274,2e-05,4.26161]
[1779027340401,56.88,77939.08,0.1,-0.02761,2e-05,4.28726]
[1779027345245,56.87,77948.86,0.1,-0.02743,2e-05,4.26502]
[1779027350475,56.86,77965.01,0.1,-0.02715,2e-05,4.229]
[1779027355510,56.86,77948.52,0.1,-0.0274,2e-05,4.26118]
[1779027356017,56.86,77948.52,0.1,-0.0274,2e-05,4.26118]
[1779027361096,56.85,77933.63,0.1,-0.02763,2e-05,4.28986]
[1779027361415,56.85,77933.63,0.1,-0.02763,2e-05,4.28986]
[1779027361560,56.85,77933.63,0.1,-0.02763,2e-05,4.28986]
[1779027361606,56.85,77910.16,0.1,-0.02802,2e-05,4.33907]
[1779027362288,56.85,77910.16,0.1,-0.02802,2e-05,4.33907]
[1779027363089,56.85,77895.83,0.1,-0.02826,2e-05,4.36882]
[1779027363295,56.85,77895.83,0.1,-0.02826,2e-05,4.36882]
[1779027363650,56.84,77871.87,0.1,-0.02866,2e-05,4.41896]
[1779027364804,56.84,77868.86,0.1,-0.02871,2e-05,4.4251]
[1779027365295,56.84,77868.86,0.1,-0.02871,2e-05,4.4251]
[1779027365669,56.84,77868.86,0.1,-0.02871,2e-05,4.4251]
[1779027365605,56.84,77872.07,0.1,-0.02865,2e-05,4.41796]
[1779027365974,56.84,77872.07,0.1,-0.02865,2e-05,4.41796]
[1779027367926,56.83,77873.01,0.1,-0.02862,2e-05,4.41451]
[1779027368248,56.83,77873.01,0.1,-0.02862,2e-05,4.41451]
[1779027369175,56.83,77870.2,0.1,-0.02867,2e-05,4.42023]
[1779027369205,56.83,77870.2,0.1,-0.02867,2e-05,4.42023]
[1779027369222,56.83,77870.2,0.1,-0.02867,2e-05,4.42023]
[1779027369336,56.83,77870.2,0.1,-0.02867,2e-05,4.42023]
[1779027369646,56.83,77853.84,0.1,-0.02895,2e-05,4.45497]
[1779027370445,56.83,77853.84,0.1,-0.02895,2e-05,4.45497]
[1779027370648,56.83,77839.9,0.1,-0.02919,2e-05,4.48463]
[1779027375711,56.83,77833.86,0.1,-0.0293,2e-05,4.49824]
[1779027380718,56.84,77845.35,0.1,-0.0291,2e-05,4.47425]
[1779027382666,56.84,77845.35,0.1,-0.0291,2e-05,4.47425]
[1779027383368,56.84,77850.01,0.1,-0.02903,2e-05,4.46458]
[1779027383468,56.84,77856.07,0.1,-0.02892,2e-05,4.45124]
[1779027386024,56.83,77868.64,0.1,-0.0287,2e-05,4.42358]
[1779027392361,56.8,77878.34,0.1,-0.02845,2e-05,4.39248]
[1779027393747,56.79,77893.89,0.1,-0.02816,2e-05,4.35573]
[1779027402877,56.77,77893.6,0.1,-0.02812,2e-05,4.35046]
[1779027406599,56.77,77895.47,0.1,-0.02808,2e-05,4.34538]
[1779027406699,56.76,77895.92,0.1,-0.02807,2e-05,4.34331]
[1779027407610,56.76,77895.92,0.1,-0.02807,2e-05,4.34331]
[1779027407702,56.76,77896.45,0.1,-0.02806,2e-05,4.34206]
[1779027407751,56.76,77896.45,0.1,-0.02806,2e-05,4.34206]
[1779027413955,56.75,77902.23,0.1,-0.02793,2e-05,4.32665]
[1779027416154,56.75,77902.65,0.1,-0.02792,2e-05,4.32524]
[1779027421166,56.74,77913.37,0.1,-0.02772,2e-05,4.30018]
[1779027423019,56.73,77934.07,0.1,-0.02737,2e-05,4.2556]
[1779027428069,56.73,77933.92,0.1,-0.02736,2e-05,4.25387]
[1779027429378,56.73,77933.92,0.1,-0.02736,2e-05,4.25387]
[1779027431605,56.72,77940.22,0.1,-0.02725,2e-05,4.23999]
[1779027437723,56.71,77942.52,0.1,-0.02719,2e-05,4.233]
[1779027443170,56.7,77946.49,0.1,-0.02711,2e-05,4.22231]
[1779027448205,56.7,77933.91,0.1,-0.0273,2e-05,4.24662]
[1779027453414,56.69,77933.49,0.1,-0.02728,2e-05,4.24353]
[1779027459282,56.68,77931.34,0.1,-0.0273,2e-05,4.24528]
[1779027464317,56.68,77936.75,0.1,-0.02719,2e-05,4.23222]
[1779027469354,56.67,77947.12,0.1,-0.02701,2e-05,4.20904]
[1779027474388,56.66,77941.53,0.1,-0.02709,2e-05,4.21902]
[1779027479423,56.66,77942.02,0.1,-0.02707,2e-05,4.21638]
[1779027484459,56.65,77951.28,0.1,-0.02691,2e-05,4.19567]
[1779027489494,56.65,77946.72,0.1,-0.02697,2e-05,4.20335]
[1779027494529,56.64,77941.93,0.1,-0.02703,2e-05,4.2117]
[1779027499564,56.63,77927.42,0.1,-0.02726,2e-05,4.24009]
[1779027504599,56.63,77932.4,0.1,-0.02716,2e-05,4.228]
[1779027506615,56.62,77905.85,0.1,-0.0276,2e-05,4.28263]
[1779027507553,56.62,77905.85,0.1,-0.0276,2e-05,4.28263]
[1779027507827,56.62,77890.85,0.1,-0.02784,2e-05,4.31369]
[1779027511755,56.62,77888.86,0.1,-0.02786,2e-05,4.31631]
[1779027517690,56.6,77885.86,0.1,-0.02787,2e-05,4.31668]
[1779027522725,56.59,77890.23,0.1,-0.02778,2e-05,4.30496]
[1779027527760,56.59,77896.41,0.1,-0.02766,2e-05,4.28961]
[1779027530781,56.58,77916.87,0.1,-0.02731,2e-05,4.24553]
[1779027535818,56.57,77929.65,0.1,-0.02709,2e-05,4.21725]
[1779027540853,56.57,77930.29,0.1,-0.02706,2e-05,4.21424]
[1779027545888,56.56,77935.76,0.1,-0.02696,2e-05,4.20136]
[1779027550929,56.56,77943.61,0.1,-0.02682,2e-05,4.18373]
[1779027555964,56.55,77957.43,0.1,-0.02659,2e-05,4.15408]
[1779027560997,56.55,77957.36,0.1,-0.02658,2e-05,4.15315]
[1779027566032,56.54,77959.03,0.1,-0.02655,2e-05,4.14865]
[1779027571067,56.54,77962.45,0.1,-0.02647,2e-05,4.13819]
[1779027576102,56.54,77962.73,0.1,-0.02646,2e-05,4.13667]
[1779027582146,56.53,77962.52,0.1,-0.02645,2e-05,4.13598]
[1779027587179,56.53,77962.57,0.1,-0.02644,2e-05,4.13498]
[1779027592214,56.53,77962.95,0.1,-0.02643,2e-05,4.13331]
[1779027594228,56.52,77942.73,0.1,-0.02675,2e-05,4.17442]
[1779027599263,56.52,77942.93,0.1,-0.02674,2e-05,4.17279]
[1779027604298,56.52,77950.43,0.1,-0.02661,2e-05,4.15615]
[1779027609333,56.51,77956.17,0.1,-0.02651,2e-05,4.14335]
[1779027614802,56.51,77961.79,0.1,-0.02642,2e-05,4.13111]
[1779027620411,56.51,77962.91,0.1,-0.02639,2e-05,4.12769]
[1779027625448,56.5,77961.2,0.1,-0.02641,2e-05,4.13042]
[1779027628469,56.5,77944.01,0.1,-0.02668,2e-05,4.16518]
[1779027633504,56.5,77945.01,0.1,-0.02664,2e-05,4.15959]
[1779027638539,56.49,77940.31,0.1,-0.02671,2e-05,4.16815]
[1779027643575,56.49,77934.48,0.1,-0.0268,2e-05,4.179]
[1779027648612,56.48,77930.13,0.1,-0.02686,2e-05,4.1867]
[1779027653647,56.48,77923.92,0.1,-0.02695,2e-05,4.19793]
[1779027656746,56.47,77907.99,0.1,-0.0272,2e-05,4.23006]
[1779027657551,56.47,77907.99,0.1,-0.0272,2e-05,4.23006]
[1779027660801,56.47,77890.46,0.1,-0.02748,2e-05,4.26556]
[1779027666744,56.46,77912.22,0.1,-0.0271,2e-05,4.21776]
[1779027667190,56.46,77912.22,0.1,-0.0271,2e-05,4.21776]
[1779027672078,56.45,77928.73,0.1,-0.02682,2e-05,4.18171]
[1779027677711,56.45,77931.79,0.1,-0.02676,2e-05,4.17402]
[1779027681851,56.44,77912.07,0.1,-0.02707,2e-05,4.21347]
[1779027686886,56.44,77916.58,0.1,-0.02699,2e-05,4.20247]
[1779027691921,56.43,77924.69,0.1,-0.02683,2e-05,4.18164]
[1779027696956,56.43,77933.55,0.1,-0.02667,2e-05,4.16205]
[1779027701723,56.42,77934.75,0.1,-0.02665,2e-05,4.15863]
[1779027707026,56.42,77936.72,0.1,-0.0266,2e-05,4.15321]
[1779027712061,56.41,77937.18,0.1,-0.02659,2e-05,4.15116]
[1779027712538,56.41,77937.18,0.1,-0.02659,2e-05,4.15116]
[1779027718103,56.41,77928.97,0.1,-0.02671,2e-05,4.16663]
[1779027723139,56.4,77920.21,0.1,-0.02684,2e-05,4.18348]
[1779027728173,56.4,77920.99,0.1,-0.02682,2e-05,4.1805]
[1779027729638,56.4,77920.99,0.1,-0.02682,2e-05,4.1805]
[1779027735222,56.39,77926.45,0.1,-0.02672,2e-05,4.16747]
[1779027740257,56.39,77928.48,0.1,-0.02667,2e-05,4.16208]
[1779027745293,56.38,77924.78,0.1,-0.02673,2e-05,4.16856]
[1779027746716,56.38,77924.78,0.1,-0.02673,2e-05,4.16856]
[1779027752341,56.38,77924.3,0.1,-0.02671,2e-05,4.16541]
[1779027757376,56.37,77924.89,0.1,-0.02669,2e-05,4.16303]
[1779027762411,56.37,77925.13,0.1,-0.02667,2e-05,4.16139]
[1779027763737,56.37,77925.13,0.1,-0.02667,2e-05,4.16139]
[1779027769460,56.36,77927.17,0.1,-0.02663,2e-05,4.15555]
[1779027774495,56.36,77928.9,0.1,-0.02659,2e-05,4.15087]
[1779027779530,56.35,77930.52,0.1,-0.02656,2e-05,4.14646]
[1779027780777,56.35,77930.52,0.1,-0.02656,2e-05,4.14646]
[1779027786579,56.35,77925.89,0.1,-0.02662,2e-05,4.15453]
[1779027791614,56.35,77926.33,0.1,-0.02661,2e-05,4.15254]
[1779027794061,56.34,77925.5,0.1,-0.02662,2e-05,4.15404]
[1779027799670,56.34,77930.37,0.1,-0.02653,2e-05,4.14257]
[1779027804705,56.34,77930.17,0.1,-0.02652,2e-05,4.14203]
[1779027806339,56.33,77930.67,0.1,-0.02651,2e-05,4.14081]
[1779027811754,56.33,77931.14,0.1,-0.02648,2e-05,4.13628]
[1779027816789,56.33,77933.77,0.1,-0.02643,2e-05,4.13001]
[1779027821824,56.32,77935.53,0.1,-0.0264,2e-05,4.12545]
[1779027823363,56.32,77935.84,0.1,-0.02639,2e-05,4.12466]
[1779027828874,56.32,77940.54,0.1,-0.02631,2e-05,4.11414]
[1779027831702,56.32,77947.79,0.1,-0.02619,2e-05,4.09908]
[1779027831768,56.32,77947.79,0.1,-0.02619,2e-05,4.09908]
[1779027832752,56.32,77954.94,0.1,-0.02608,2e-05,4.0844]
[1779027836930,56.32,77978.3,0.1,-0.02571,2e-05,4.03684]
[1779027841965,56.32,77977.38,0.1,-0.02572,2e-05,4.03873]
[1779027847000,56.32,77972.99,0.1,-0.02579,2e-05,4.04753]
[1779027852046,56.32,77971.55,0.1,-0.02581,2e-05,4.05035]
[1779027857078,56.32,77973.42,0.1,-0.02578,2e-05,4.04648]
[1779027862113,56.32,77984.5,0.1,-0.02561,2e-05,4.02413]
[1779027867148,56.32,77985.58,0.1,-0.02559,2e-05,4.02206]
[1779027873190,56.32,77984.95,0.1,-0.02559,2e-05,4.02109]
[1779027878225,56.32,77983.53,0.1,-0.02561,2e-05,4.02406]
[1779027883260,56.32,77981.68,0.1,-0.02564,2e-05,4.02785]
[1779027888295,56.32,77976.93,0.1,-0.02571,2e-05,4.03741]
[1779027893330,56.32,77977.06,0.1,-0.02571,2e-05,4.03709]
[1779027898365,56.32,77970.2,0.1,-0.02582,2e-05,4.05085]
[1779027903400,56.32,77968.45,0.1,-0.02585,2e-05,4.05421]
[1779027908435,56.32,77967.69,0.1,-0.02586,2e-05,4.05555]
[1779027913470,56.32,77967.64,0.1,-0.02585,2e-05,4.05542]
[1779027918505,56.31,77968.39,0.1,-0.02584,2e-05,4.05369]
[1779027923540,56.31,77975.16,0.1,-0.02573,2e-05,4.03984]
[1779027928575,56.31,77982.87,0.1,-0.02561,2e-05,4.02425]
[1779027933610,56.31,77984.36,0.1,-0.02557,2e-05,4.01895]
[1779027938686,56.31,77984.06,0.1,-0.02558,2e-05,4.01965]
[1779027944738,56.32,77985.47,0.1,-0.02556,2e-05,4.01699]
[1779027948748,56.32,77985.86,0.1,-0.02555,2e-05,4.01634]
[1779027951522,56.32,78011.02,0.1,-0.02516,2e-05,3.96624]
[1779027954776,56.32,78010.14,0.1,-0.02518,2e-05,3.96835]
[1779027959878,56.32,78015.18,0.1,-0.02511,2e-05,3.95888]
[1779027964934,56.32,78020.25,0.1,-0.02503,2e-05,3.94945]
[1779027969487,56.33,78022.23,0.1,-0.02501,2e-05,3.94622]
[1779027973891,56.33,78043.22,0.1,-0.02469,2e-05,3.90553]
[1779027975692,56.33,78043.98,0.1,-0.02468,2e-05,3.90422]
[1779027979515,56.33,78049.37,0.1,-0.02461,2e-05,3.89447]
[1779027980940,56.33,78070.93,0.1,-0.02429,1e-05,3.85275]
[1779027985975,56.34,78068.62,0.1,-0.02433,2e-05,3.85902]
[1779027991010,56.35,78065.25,0.1,-0.02438,2e-05,3.86464]
[1779027996046,56.35,78071.3,0.1,-0.0243,1e-05,3.85436]
[1779028001081,56.36,78079.52,0.1,-0.02419,1e-05,3.83993]
[1779028006116,56.36,78077.41,0.1,-0.02423,1e-05,3.84565]
[1779028011153,56.37,78076.99,0.1,-0.02425,1e-05,3.84807]
[1779028016187,56.38,78077.11,0.1,-0.02426,1e-05,3.84944]
[1779028017599,56.38,78076.19,0.1,-0.02428,1e-05,3.85155]
[1779028017825,56.38,78076.19,0.1,-0.02428,1e-05,3.85155]
[1779028026260,56.39,78077.91,0.1,-0.02427,1e-05,3.85106]
[1779028031297,56.4,78078.19,0.1,-0.02428,1e-05,3.8521]
[1779028036332,56.4,78082.79,0.1,-0.02423,1e-05,3.84475]
[1779028041368,56.41,78080.64,0.1,-0.02427,1e-05,3.85055]
[1779028046405,56.41,78076.26,0.1,-0.02435,2e-05,3.86061]
[1779028055468,56.42,78076.09,0.1,-0.02436,2e-05,3.86129]
[1779028060503,56.43,78078.03,0.1,-0.02434,1e-05,3.85904]
[1779028066545,56.44,78078.14,0.1,-0.02435,1e-05,3.86068]
[1779028072587,56.44,78078.36,0.1,-0.02436,2e-05,3.8621]
[1779028080644,56.45,78078.82,0.1,-0.02437,2e-05,3.86366]
[1779028086686,56.46,78078.72,0.1,-0.02439,2e-05,3.86567]
[1779028091721,56.47,78077.98,0.1,-0.02441,2e-05,3.86861]
[1779028097763,56.47,78078.27,0.1,-0.02442,2e-05,3.86982]
[1779028102798,56.48,78078.02,0.1,-0.02443,2e-05,3.87177]
[1779028107833,56.48,78077.6,0.1,-0.02445,2e-05,3.87404]
[1779028112868,56.49,78074.34,0.1,-0.0245,2e-05,3.87946]
[1779028114508,56.49,78074.18,0.1,-0.0245,2e-05,3.88005]
[1779028119917,56.5,78073.43,0.1,-0.02453,2e-05,3.88318]
[1779028124952,56.5,78068.83,0.1,-0.0246,2e-05,3.89351]
[1779028132001,56.51,78064.82,0.1,-0.02468,2e-05,3.90311]
[1779028137036,56.51,78063.7,0.1,-0.0247,2e-05,3.9065]
[1779028142071,56.52,78062.31,0.1,-0.02473,2e-05,3.91038]
[1779028148113,56.52,78060.56,0.1,-0.02477,2e-05,3.91513]
[1779028153148,56.53,78059.97,0.1,-0.02479,2e-05,3.91755]
[1779028158183,56.53,78053.01,0.1,-0.0249,2e-05,3.93227]
[1779028163218,56.53,78052.77,0.1,-0.02491,2e-05,3.93354]
[1779028168253,56.54,78059.12,0.1,-0.02482,2e-05,3.92195]
[1779028173288,56.54,78062.94,0.1,-0.02476,2e-05,3.91305]
[1779028178326,56.55,78062.56,0.1,-0.02477,2e-05,3.91483]
[1779028183362,56.55,78061.98,0.1,-0.02479,2e-05,3.91703]
[1779028188398,56.55,78055.67,0.1,-0.02489,2e-05,3.9305]
[1779028192426,56.56,78038.8,0.1,-0.02516,2e-05,3.96454]
[1779028194759,56.56,78032.72,0.1,-0.02525,2e-05,3.97687]
[1779028201490,56.56,78024.17,0.1,-0.02539,2e-05,3.99446]
[1779028206535,56.56,78019.5,0.1,-0.02546,2e-05,4.00424]
[1779028210968,56.56,78021.16,0.1,-0.02544,2e-05,4.00119]
[1779028216611,56.56,78021.01,0.1,-0.02545,2e-05,4.00186]
[1779028222647,56.57,78024.39,0.1,-0.0254,2e-05,3.99542]
[1779028228301,56.57,78023.84,0.1,-0.02541,2e-05,3.99678]
[1779028233724,56.57,78029.08,0.1,-0.02531,2e-05,3.98437]
[1779028238759,56.57,78040.13,0.1,-0.02515,2e-05,3.96292]
[1779028243794,56.57,78042.13,0.1,-0.02512,2e-05,3.95962]
[1779028248829,56.58,78042.38,0.1,-0.02512,2e-05,3.9598]
[1779028253864,56.58,78043.2,0.1,-0.02512,2e-05,3.95887]
[1779028258899,56.58,78043.46,0.1,-0.02512,2e-05,3.95908]
[1779028263934,56.58,78042.63,0.1,-0.02514,2e-05,3.96151]
[1779028268969,56.59,78038.52,0.1,-0.0252,2e-05,3.97039]
[1779028274004,56.59,78038.41,0.1,-0.02521,2e-05,3.97129]
[1779028279039,56.59,78036.64,0.1,-0.02524,2e-05,3.97547]
[1779028284082,56.59,78028.15,0.1,-0.02538,2e-05,3.99302]
[1779028289117,56.6,78017.05,0.1,-0.02556,2e-05,4.0156]
[1779028294152,56.6,78018.53,0.1,-0.02552,2e-05,4.01058]
[1779028299187,56.6,78014.64,0.1,-0.02558,2e-05,4.01871]
[1779028304222,56.6,78015.55,0.1,-0.02557,2e-05,4.01719]
[1779028309257,56.6,78015.45,0.1,-0.02558,2e-05,4.01769]
[1779028312660,56.6,78015.45,0.1,-0.02558,2e-05,4.01769]
[1779028312678,56.6,78010.87,0.1,-0.02565,2e-05,4.02708]
[1779028314388,56.6,77992.58,0.1,-0.02594,2e-05,4.06476]
[1779028319358,56.61,77988.99,0.1,-0.02601,2e-05,4.07354]
[1779028323603,56.62,77974.05,0.1,-0.02626,2e-05,4.10526]
[1779028325281,56.62,77972.98,0.1,-0.02628,2e-05,4.10808]
[1779028327070,56.62,77971.39,0.1,-0.02631,2e-05,4.11164]
[1779028327661,56.62,77966.74,0.1,-0.02639,2e-05,4.12179]
[1779028328617,56.62,77966.74,0.1,-0.02639,2e-05,4.12179]
[1779028328668,56.62,77966.74,0.1,-0.02639,2e-05,4.12179]
[1779028333458,56.63,77968.76,0.1,-0.02637,2e-05,4.11939]
[1779028333699,56.63,77968.76,0.1,-0.02637,2e-05,4.11939]
[1779028339470,56.64,77960.17,0.1,-0.02653,2e-05,4.13942]
[1779028343077,56.64,77958.42,0.1,-0.02656,2e-05,4.14397]
[1779028343679,56.64,77962.22,0.1,-0.0265,2e-05,4.13647]
[1779028345600,56.64,77962.22,0.1,-0.0265,2e-05,4.13647]
[1779028347070,56.65,77965.99,0.1,-0.02645,2e-05,4.1296]
[1779028347526,56.65,77968.51,0.1,-0.02641,2e-05,4.12481]
[1779028351069,56.65,77970.54,0.1,-0.02639,2e-05,4.12175]
[1779028351554,56.65,77970.7,0.1,-0.02637,2e-05,4.11929]
[1779028353173,56.65,77967.85,0.1,-0.02642,2e-05,4.1254]
[1779028355075,56.66,77950.95,0.1,-0.0267,2e-05,4.16053]
[1779028355582,56.66,77950.74,0.1,-0.0267,2e-05,4.16126]
[1779028357063,56.66,77950.74,0.1,-0.0267,2e-05,4.16126]
[1779028357596,56.66,77950.79,0.1,-0.02671,2e-05,4.16169]
[1779028360632,56.66,77946.2,0.1,-0.02678,2e-05,4.1716]
[1779028360714,56.66,77943.57,0.1,-0.02683,2e-05,4.17724]
[1779028361076,56.66,77943.57,0.1,-0.02683,2e-05,4.17724]
[1779028366660,56.67,77939.44,0.1,-0.02692,2e-05,4.18839]
[1779028371699,56.68,77956.85,0.1,-0.02665,2e-05,4.15492]
[1779028376734,56.69,77958.76,0.1,-0.02664,2e-05,4.15349]
[1779028381775,56.7,77966.85,0.1,-0.02653,2e-05,4.13943]
[1779028386810,56.71,77967.88,0.1,-0.02653,2e-05,4.13989]
[1779028389058,56.71,77968.17,0.1,-0.02653,2e-05,4.1398]
[1779028393074,56.72,77971.99,0.1,-0.02648,2e-05,4.13387]
[1779028398895,56.73,77977.98,0.1,-0.02641,2e-05,4.12512]
[1779028403930,56.74,77980.63,0.1,-0.02639,2e-05,4.12228]
[1779028406793,56.74,77980.72,0.1,-0.02639,2e-05,4.1226]
[1779028413068,56.75,77984.92,0.1,-0.02634,2e-05,4.11516]
[1779028417078,56.76,77988.06,0.1,-0.0263,2e-05,4.11071]
[1779028423069,56.77,77973.95,0.1,-0.02656,2e-05,4.1428]
[1779028428104,56.78,77968.59,0.1,-0.02666,2e-05,4.15605]
[1779028433139,56.79,77968.67,0.1,-0.02668,2e-05,4.15814]
[1779028438174,56.8,77977.25,0.1,-0.02656,2e-05,4.14292]
[1779028443209,56.81,77983.81,0.1,-0.02647,2e-05,4.13195]
[1779028448244,56.82,77983.23,0.1,-0.0265,2e-05,4.13558]
[1779028453279,56.83,77987.09,0.1,-0.02645,2e-05,4.13018]
[1779028458315,56.84,77986.9,0.1,-0.02648,2e-05,4.13304]
[1779028463350,56.85,77986.89,0.1,-0.02649,2e-05,4.13548]
[1779028468385,56.86,77986.36,0.1,-0.02652,2e-05,4.13895]
[1779028473420,56.86,77986.58,0.1,-0.02652,2e-05,4.13841]
[1779028478456,56.87,77987.44,0.1,-0.02653,2e-05,4.13901]
[1779028483491,56.88,77987.48,0.1,-0.02655,2e-05,4.14172]
[1779028488526,56.89,77988.23,0.1,-0.02655,2e-05,4.14251]
[1779028493561,56.9,77988.54,0.1,-0.02656,2e-05,4.14418]
[1779028498596,56.91,77989.37,0.1,-0.02657,2e-05,4.14478]
[1779028503631,56.92,77985.29,0.1,-0.02665,2e-05,4.15537]
[1779028508666,56.93,77977.69,0.1,-0.02679,2e-05,4.17298]
[1779028513701,56.93,77979.99,0.1,-0.02677,2e-05,4.17029]
[1779028519743,56.94,77981.75,0.1,-0.02676,2e-05,4.16913]
[1779028524778,56.95,77979.02,0.1,-0.02682,2e-05,4.17669]
[1779028529813,56.96,77978.64,0.1,-0.02684,2e-05,4.17942]
[1779028534848,56.96,77979.78,0.1,-0.02682,2e-05,4.17654]
[1779028539883,56.97,77979.56,0.1,-0.02684,2e-05,4.17892]
[1779028544918,56.98,77981.8,0.1,-0.02682,2e-05,4.17626]
[1779028549953,56.99,77981.8,0.1,-0.02683,2e-05,4.17817]
[1779028554988,56.99,77979.47,0.1,-0.02688,2e-05,4.1848]
[1779028560025,57.0,77978.76,0.1,-0.02691,2e-05,4.18809]
[1779028565058,57.01,77972.65,0.1,-0.02702,2e-05,4.20237]
[1779028570093,57.01,77972.58,0.1,-0.02704,2e-05,4.20422]
[1779028579156,57.02,77971.59,0.1,-0.02708,2e-05,4.2093]
[1779028584191,57.03,77971.19,0.1,-0.0271,2e-05,4.21179]
[1779028590233,57.04,77971.23,0.1,-0.02711,2e-05,4.21365]
[1779028596275,57.05,77971.99,0.1,-0.0271,2e-05,4.21155]
[1779028602317,57.05,77972.22,0.1,-0.02711,2e-05,4.213]
[1779028607352,57.06,77974.54,0.1,-0.02708,2e-05,4.2098]
[1779028612387,57.06,77973.64,0.1,-0.02711,2e-05,4.21322]
[1779028617422,57.07,77973.6,0.1,-0.02712,2e-05,4.21484]
[1779028622328,57.07,77976.63,0.1,-0.02708,2e-05,4.20983]
[1779028627492,57.08,77974.8,0.1,-0.02713,2e-05,4.21544]
[1779028632527,57.09,77974.91,0.1,-0.02714,2e-05,4.21675]
[1779028637562,57.09,77974.84,0.1,-0.02715,2e-05,4.21844]
[1779028638089,57.09,77974.84,0.1,-0.02715,2e-05,4.21844]
[1779028644611,57.1,77975.09,0.1,-0.02716,2e-05,4.22007]
[1779028651660,57.11,77974.98,0.1,-0.02717,2e-05,4.22023]
[1779028656695,57.12,77974.84,0.1,-0.02718,2e-05,4.222]
[1779028661730,57.12,77974.7,0.1,-0.0272,2e-05,4.22377]
[1779028668779,57.13,77983.32,0.1,-0.02707,2e-05,4.20825]
[1779028673814,57.14,77983.5,0.1,-0.02708,2e-05,4.20947]
[1779028679009,57.14,77983.95,0.1,-0.02708,2e-05,4.20979]
[1779028681610,57.14,77984.62,0.1,-0.02708,2e-05,4.20925]
[1779028682267,57.14,77994.1,0.1,-0.02693,2e-05,4.19009]
[1779028684387,57.15,78005.14,0.1,-0.02675,2e-05,4.16819]
[1779028687270,57.15,78005.17,0.1,-0.02676,2e-05,4.16927]
[1779028687346,57.15,78005.17,0.1,-0.02676,2e-05,4.16927]
[1779028696975,57.17,78001.38,0.1,-0.02685,2e-05,4.18065]
[1779028702010,57.17,77995.39,0.1,-0.02696,2e-05,4.19468]
[1779028704469,57.17,77995.04,0.1,-0.02697,2e-05,4.19608]
[1779028714094,57.19,77996.0,0.1,-0.02697,2e-05,4.1951]
[1779028715733,57.19,77995.96,0.1,-0.02697,2e-05,4.19552]
[1779028719702,57.19,77996.03,0.1,-0.02698,2e-05,4.19641]
[1779028726178,57.2,77996.0,0.1,-0.027,2e-05,4.19921]
[1779028731213,57.21,77994.0,0.1,-0.02705,2e-05,4.20505]
[1779028736249,57.22,77994.14,0.1,-0.02706,2e-05,4.20654]
[1779028742290,57.22,77992.69,0.1,-0.0271,2e-05,4.21163]
[1779028747325,57.23,77991.97,0.1,-0.02712,2e-05,4.21482]
[1779028752360,57.24,77990.89,0.1,-0.02715,2e-05,4.21873]
[1779028757398,57.24,77977.98,0.1,-0.02738,2e-05,4.24684]
[1779028762433,57.25,77978.37,0.1,-0.02738,2e-05,4.24742]
[1779028767468,57.25,77975.3,0.1,-0.02744,2e-05,4.25511]
[1779028773510,57.26,77974.64,0.1,-0.02745,2e-05,4.25558]
[1779028778545,57.26,77976.65,0.1,-0.02743,2e-05,4.25277]
[1779028783581,57.27,77977.09,0.1,-0.02743,2e-05,4.25324]
[1779028788777,57.27,77976.79,0.1,-0.02744,2e-05,4.25496]
[1779028792515,57.28,77973.6,0.1,-0.0275,2e-05,4.26263]
[1779028794575,57.28,77971.03,0.1,-0.02755,2e-05,4.26847]
[1779028795324,57.28,77965.61,0.1,-0.02764,2e-05,4.27994]
[1779028797378,57.28,77945.56,0.1,-0.02798,2e-05,4.32212]
[1779028797693,57.28,77945.56,0.1,-0.02798,2e-05,4.32212]
[1779028798347,57.28,77943.75,0.1,-0.02801,2e-05,4.32609]
[1779028798653,57.28,77943.75,0.1,-0.02801,2e-05,4.32609]
[1779028798914,57.28,77943.75,0.1,-0.02801,2e-05,4.32609]
[1779028800875,57.28,77944.37,0.1,-0.028,2e-05,4.32515]
[1779028801368,57.29,77950.86,0.1,-0.0279,2e-05,4.3119]
[1779028806742,57.29,77950.22,0.1,-0.02791,2e-05,4.3141]
[1779028812032,57.29,77953.08,0.1,-0.02787,2e-05,4.3088]
[1779028817820,57.3,77957.56,0.1,-0.02781,2e-05,4.30066]
[1779028822855,57.3,77957.49,0.1,-0.02782,2e-05,4.30189]
[1779028827890,57.3,77956.97,0.1,-0.02783,2e-05,4.30388]
[1779028832925,57.31,77956.88,0.1,-0.02782,2e-05,4.30249]
[1779028837960,57.31,77960.98,0.1,-0.02776,2e-05,4.29495]
[1779028842997,57.31,77967.86,0.1,-0.02766,2e-05,4.28173]
[1779028848037,57.32,77961.0,0.1,-0.02778,2e-05,4.29703]
[1779028853074,57.32,77961.74,0.1,-0.02778,2e-05,4.29649]
[1779028858109,57.33,77962.49,0.1,-0.02777,2e-05,4.29592]
[1779028863144,57.33,77959.1,0.1,-0.02784,2e-05,4.30393]
[1779028868179,57.33,77959.57,0.1,-0.02783,2e-05,4.30386]
[1779028873214,57.34,77959.38,0.1,-0.02784,2e-05,4.30514]
[1779028878250,57.34,77960.35,0.1,-0.02784,2e-05,4.304]
[1779028884292,57.34,77959.53,0.1,-0.02786,2e-05,4.30676]
[1779028889327,57.35,77959.44,0.1,-0.02786,2e-05,4.3078]
[1779028894362,57.35,77959.52,0.1,-0.02785,2e-05,4.30597]
[1779028899397,57.35,77965.85,0.1,-0.02776,2e-05,4.29372]
[1779028904432,57.36,77972.25,0.1,-0.02766,2e-05,4.28143]
[1779028909471,57.36,77973.14,0.1,-0.02765,2e-05,4.28059]
[1779028914506,57.36,77973.47,0.1,-0.02765,2e-05,4.28088]
[1779028919541,57.37,77972.83,0.1,-0.02767,2e-05,4.28314]
[1779028924576,57.37,77978.4,0.1,-0.02759,2e-05,4.27251]
[1779028929611,57.37,77987.87,0.1,-0.02744,2e-05,4.25405]
[1779028934647,57.38,77982.44,0.1,-0.02754,2e-05,4.26634]
[1779028940689,57.38,77983.32,0.1,-0.02753,2e-05,4.2657]
[1779028945724,57.39,77983.19,0.1,-0.02754,2e-05,4.26696]
[1779028950759,57.39,77983.53,0.1,-0.02754,2e-05,4.26725]
[1779028957808,57.4,77983.84,0.1,-0.02753,2e-05,4.26549]
[1779028962843,57.4,77987.8,0.1,-0.02748,2e-05,4.25835]
[1779028967878,57.4,77980.45,0.1,-0.02761,2e-05,4.2745]
[1779028972913,57.41,77977.87,0.1,-0.02766,2e-05,4.28076]
[1779028977948,57.41,77978.52,0.1,-0.02765,2e-05,4.28032]
[1779028982983,57.41,77980.94,0.1,-0.02762,2e-05,4.27623]
[1779028988018,57.42,77980.73,0.1,-0.02763,2e-05,4.27782]
[1779028993053,57.42,77979.76,0.1,-0.02766,2e-05,4.28079]
[1779028998090,57.42,77981.42,0.1,-0.02764,2e-05,4.27831]
[1779029003125,57.43,77980.78,0.1,-0.02765,2e-05,4.28061]
[1779029008160,57.43,77982.05,0.1,-0.02764,2e-05,4.27896]
[1779029013195,57.44,77982.68,0.1,-0.02762,2e-05,4.27616]
[1779029018230,57.44,77981.39,0.1,-0.02765,2e-05,4.27983]
[1779029023265,57.44,77981.53,0.1,-0.02766,2e-05,4.28053]
[1779029028301,57.45,77981.35,0.1,-0.02767,2e-05,4.28188]
[1779029033336,57.45,77980.42,0.1,-0.02769,2e-05,4.28477]
[1779029038371,57.45,77980.4,0.1,-0.0277,2e-05,4.28576]
[1779029043406,57.46,77980.55,0.1,-0.0277,2e-05,4.2864]
[1779029048441,57.46,77981.15,0.1,-0.0277,2e-05,4.28611]
[1779029053479,57.46,77981.21,0.1,-0.02771,2e-05,4.28693]
[1779029058514,57.47,77980.83,0.1,-0.02772,2e-05,4.28866]
[1779029064557,57.47,77981.22,0.1,-0.02772,2e-05,4.28896]
[1779029069591,57.48,77981.03,0.1,-0.02773,2e-05,4.29028]
[1779029074626,57.48,77980.82,0.1,-0.02773,2e-05,4.28913]
[1779029079663,57.48,77980.7,0.1,-0.02774,2e-05,4.29029]
[1779029084698,57.49,77981.29,0.1,-0.02773,2e-05,4.28999]
[1779029089736,57.49,77981.76,0.1,-0.02773,2e-05,4.28993]
[1779029094769,57.49,77982.71,0.1,-0.02773,2e-05,4.2889]
[1779029099804,57.5,77983.05,0.1,-0.02773,2e-05,4.28911]
[1779029104839,57.5,77990.31,0.1,-0.02762,2e-05,4.27509]
[1779029109874,57.5,77990.57,0.1,-0.02762,2e-05,4.27556]
[1779029115222,57.51,78001.3,0.1,-0.02745,2e-05,4.25432]
[1779029120951,57.51,78012.9,0.1,-0.02727,2e-05,4.2323]
[1779029126993,57.52,78014.74,0.1,-0.02726,2e-05,4.2301]
[1779029133035,57.53,78019.08,0.1,-0.02718,2e-05,4.22028]
[1779029138070,57.53,78011.99,0.1,-0.02731,2e-05,4.23609]
[1779029143105,57.54,78007.43,0.1,-0.02739,2e-05,4.24657]
[1779029148326,57.54,78011.29,0.1,-0.02734,2e-05,4.23953]
[1779029154182,57.55,78016.11,0.1,-0.02727,2e-05,4.23155]
[1779029159217,57.55,78016.23,0.1,-0.02728,2e-05,4.23247]
[1779029164252,57.55,78017.05,0.1,-0.02727,2e-05,4.23192]
[1779029166877,57.55,78017.03,0.1,-0.02728,2e-05,4.23219]
[1779029172308,57.56,78020.83,0.1,-0.02723,2e-05,4.22605]
[1779029177343,57.57,78022.39,0.1,-0.02721,2e-05,4.22404]
[1779029182380,57.57,78022.99,0.1,-0.02721,2e-05,4.22399]
[1779029187415,57.57,78023.15,0.1,-0.02722,2e-05,4.22482]
[1779029191443,57.58,78040.08,0.1,-0.02694,2e-05,4.18883]
[1779029192563,57.58,78040.08,0.1,-0.02694,2e-05,4.18883]
[1779029198493,57.59,78041.43,0.1,-0.02693,2e-05,4.18816]
[1779029203528,57.59,78036.84,0.1,-0.02701,2e-05,4.19889]
[1779029208563,57.6,78035.99,0.1,-0.02704,2e-05,4.202]
[1779029213598,57.6,78022.95,0.1,-0.02726,2e-05,4.22989]
[1779029222300,57.6,78019.06,0.1,-0.02733,2e-05,4.23852]
[1779029227302,57.61,78019.06,0.1,-0.02734,2e-05,4.23983]
[1779029232732,57.62,78016.68,0.1,-0.02739,2e-05,4.24692]
[1779029237767,57.62,78013.39,0.1,-0.02746,2e-05,4.25471]
[1779029243809,57.63,78013.65,0.1,-0.02746,2e-05,4.25542]
[1779029249301,57.63,78021.58,0.1,-0.02734,2e-05,4.24003]
[1779029254886,57.64,78027.89,0.1,-0.02724,2e-05,4.22639]
[1779029259923,57.64,78027.99,0.1,-0.02724,2e-05,4.22743]
[1779029264958,57.65,78026.23,0.1,-0.02728,2e-05,4.23223]
[1779029269994,57.65,78025.88,0.1,-0.0273,2e-05,4.2341]
[1779029275029,57.65,78029.34,0.1,-0.02725,2e-05,4.22819]
[1779029280065,57.66,78031.9,0.1,-0.02722,2e-05,4.22419]
[1779029285100,57.66,78031.94,0.1,-0.02722,2e-05,4.2253]
[1779029290135,57.67,78031.92,0.1,-0.02723,2e-05,4.22651]
[1779029295170,57.67,78025.56,0.1,-0.02735,2e-05,4.24065]
[1779029300205,57.68,78025.16,0.1,-0.02736,2e-05,4.2425]
[1779029305240,57.68,78026.6,0.1,-0.02735,2e-05,4.24059]
[1779029310275,57.68,78029.23,0.1,-0.02731,2e-05,4.23625]
[1779029315310,57.69,78029.48,0.1,-0.0273,2e-05,4.23431]
[1779029320345,57.69,78028.65,0.1,-0.02732,2e-05,4.23727]
[1779029325380,57.7,78028.65,0.1,-0.02733,2e-05,4.23831]
[1779029330415,57.7,78030.51,0.1,-0.02731,2e-05,4.23555]
[1779029335450,57.7,78030.84,0.1,-0.02731,2e-05,4.23593]
[1779029340485,57.71,78030.7,0.1,-0.02732,2e-05,4.23727]
[1779029345520,57.71,78034.2,0.1,-0.02727,2e-05,4.23119]
[1779029350556,57.72,78036.21,0.1,-0.02725,2e-05,4.22818]
[1779029355595,57.72,78038.75,0.1,-0.02722,2e-05,4.22411]
[1779029360630,57.72,78037.62,0.1,-0.02724,2e-05,4.22755]
[1779029365666,57.73,78034.94,0.1,-0.0273,2e-05,4.23403]
[1779029370701,57.73,78036.89,0.1,-0.02727,2e-05,4.23104]
[1779029375736,57.74,78037.32,0.1,-0.02726,2e-05,4.22872]
[1779029380771,57.74,78036.2,0.1,-0.02728,2e-05,4.232]
[1779029387820,57.75,78036.81,0.1,-0.02728,2e-05,4.23214]
[1779029392856,57.75,78037.2,0.1,-0.02729,2e-05,4.23232]
[1779029397891,57.75,78032.33,0.1,-0.02737,2e-05,4.24322]
[1779029406954,57.76,78032.3,0.1,-0.02738,2e-05,4.24485]
[1779029411989,57.76,78030.88,0.1,-0.02741,2e-05,4.24859]
[1779029419038,57.77,78031.3,0.1,-0.02742,2e-05,4.2489]
[1779029424073,57.77,78025.57,0.1,-0.02752,2e-05,4.26145]
[1779029430115,57.77,78022.73,0.1,-0.02757,2e-05,4.26811]
[1779029435150,57.78,78024.11,0.1,-0.02754,2e-05,4.2635]
[1779029441192,57.78,78024.25,0.1,-0.02754,2e-05,4.26412]
[1779029447236,57.78,78024.07,0.1,-0.02755,2e-05,4.2654]
[1779029452271,57.78,78024.04,0.1,-0.02756,2e-05,4.26623]
[1779029457306,57.79,78024.05,0.1,-0.02756,2e-05,4.26697]
[1779029462341,57.79,78024.01,0.1,-0.02757,2e-05,4.26782]
[1779029468383,57.79,78024.0,0.1,-0.02758,2e-05,4.26875]
[1779029473418,57.8,78024.14,0.1,-0.02758,2e-05,4.26923]
[1779029478455,57.8,78023.24,0.1,-0.0276,2e-05,4.27182]
[1779029487518,57.81,78023.35,0.1,-0.02761,2e-05,4.27308]
[1779029492553,57.81,78023.82,0.1,-0.02759,2e-05,4.27036]
[1779029498595,57.81,78023.97,0.1,-0.0276,2e-05,4.27097]
[1779029504637,57.82,78023.43,0.1,-0.02761,2e-05,4.27297]
[1779029509672,57.82,78023.58,0.1,-0.02762,2e-05,4.2734]
[1779029516722,57.82,78023.58,0.1,-0.02763,2e-05,4.27443]
[1779029521757,57.82,78023.48,0.1,-0.02763,2e-05,4.27536]
[1779029526792,57.83,78023.31,0.1,-0.02764,2e-05,4.27643]
[1779029532834,57.83,78023.54,0.1,-0.02764,2e-05,4.27681]
[1779029537869,57.83,78023.33,0.1,-0.02765,2e-05,4.27795]
[1779029544918,57.84,78023.43,0.1,-0.02766,2e-05,4.27872]
[1779029549953,57.84,78023.36,0.1,-0.02767,2e-05,4.27955]
[1779029557002,57.84,78023.46,0.1,-0.02766,2e-05,4.2778]
[1779029562037,57.85,78023.37,0.1,-0.02766,2e-05,4.27867]
[1779029567073,57.85,78023.38,0.1,-0.02767,2e-05,4.27934]
[1779029573114,57.85,78023.42,0.1,-0.02767,2e-05,4.28008]
[1779029579159,57.85,78023.4,0.1,-0.02768,2e-05,4.28093]
[1779029585201,57.86,78023.4,0.1,-0.02769,2e-05,4.28173]
[1779029590239,57.86,78015.54,0.1,-0.02782,2e-05,4.29851]
[1779029598295,57.86,78015.45,0.1,-0.02783,2e-05,4.29954]
[1779029603330,57.87,78017.3,0.1,-0.0278,2e-05,4.29631]
[1779029613400,57.87,78016.61,0.1,-0.02781,2e-05,4.29638]
[1779029620450,57.87,78017.61,0.1,-0.0278,2e-05,4.29513]
[1779029625485,57.87,78017.73,0.1,-0.0278,2e-05,4.2955]
[1779029630520,57.88,78014.72,0.1,-0.02785,2e-05,4.30231]
[1779029635555,57.88,78012.58,0.1,-0.02789,2e-05,4.30727]
[1779029646632,57.88,78012.06,0.1,-0.02791,2e-05,4.30944]
[1779029652049,57.88,78012.0,0.1,-0.02791,2e-05,4.30993]
[1779029653681,57.89,78029.89,0.1,-0.02762,2e-05,4.27356]
[1779029658716,57.89,78033.64,0.1,-0.02757,2e-05,4.26665]
[1779029663751,57.89,78040.17,0.1,-0.02747,2e-05,4.25414]
[1779029669793,57.9,78041.99,0.1,-0.02745,2e-05,4.25149]
[1779029674828,57.9,78048.78,0.1,-0.02733,2e-05,4.23608]
[1779029679863,57.9,78049.99,0.1,-0.02732,2e-05,4.23464]
[1779029684899,57.91,78050.27,0.1,-0.02732,2e-05,4.23512]
[1779029689934,57.91,78049.71,0.1,-0.02734,2e-05,4.23732]
[1779029694969,57.92,78050.34,0.1,-0.02734,2e-05,4.23712]
[1779029700012,57.92,78050.72,0.1,-0.02734,2e-05,4.23743]
[1779029701979,57.92,78057.98,0.1,-0.02722,2e-05,4.2229]
[1779029702287,57.92,78061.96,0.1,-0.02716,2e-05,4.21507]
[1779029705040,57.92,78054.45,0.1,-0.02729,2e-05,4.23081]
[1779029705512,57.92,78054.23,0.1,-0.02729,2e-05,4.23148]
[1779029711087,57.93,78057.07,0.1,-0.02726,2e-05,4.22715]
[1779029716125,57.93,78057.14,0.1,-0.02727,2e-05,4.22822]
[1779029721160,57.94,78057.28,0.1,-0.02727,2e-05,4.22914]
[1779029726195,57.94,78057.63,0.1,-0.02728,2e-05,4.22963]
[1779029731230,57.95,78057.44,0.1,-0.02727,2e-05,4.22868]
[1779029736265,57.95,78052.63,0.1,-0.02736,2e-05,4.23962]
[1779029741300,57.96,78053.04,0.1,-0.02736,2e-05,4.23986]
[1779029746335,57.96,78051.36,0.1,-0.0274,2e-05,4.24433]
[1779029751370,57.96,78048.76,0.1,-0.02745,2e-05,4.25063]
[1779029756405,57.97,78049.28,0.1,-0.02745,2e-05,4.25056]
[1779029761442,57.97,78050.16,0.1,-0.02744,2e-05,4.24977]
[1779029766727,57.98,78049.19,0.1,-0.02746,2e-05,4.25253]
[1779029772520,57.98,78039.35,0.1,-0.02763,2e-05,4.27393]
[1779029780576,57.99,78039.16,0.1,-0.02764,2e-05,4.2756]
[1779029786618,57.99,78039.78,0.1,-0.02764,2e-05,4.27531]
[1779029791653,57.99,78039.01,0.1,-0.02765,2e-05,4.27518]
[1779029796688,57.99,78037.75,0.1,-0.02767,2e-05,4.27855]
[1779029801723,58.0,78036.56,0.1,-0.0277,2e-05,4.28177]
[1779029806760,58.0,78036.87,0.1,-0.0277,2e-05,4.28189]
[1779029815823,58.01,78037.34,0.1,-0.0277,2e-05,4.28244]
[1779029820868,58.01,78052.14,0.1,-0.02747,2e-05,4.253]
[1779029825900,58.01,78042.79,0.1,-0.02763,2e-05,4.27296]
[1779029830935,58.02,78043.25,0.1,-0.02763,2e-05,4.27285]
[1779029835970,58.02,78043.37,0.1,-0.02763,2e-05,4.27344]
[1779029841005,58.02,78043.46,0.1,-0.02764,2e-05,4.27406]
[1779029846040,58.03,78044.17,0.1,-0.02763,2e-05,4.27342]
[1779029851079,58.03,78044.08,0.1,-0.02762,2e-05,4.2719]
[1779029856114,58.03,78041.9,0.1,-0.02766,2e-05,4.27717]
[1779029861149,58.03,78037.25,0.1,-0.02775,2e-05,4.2874]
[1779029866184,58.04,78037.32,0.1,-0.02775,2e-05,4.28796]
[1779029871219,58.04,78037.19,0.1,-0.02776,2e-05,4.28894]
[1779029876254,58.04,78037.29,0.1,-0.02776,2e-05,4.28947]
[1779029881289,58.04,78037.04,0.1,-0.02777,2e-05,4.29072]
[1779029886324,58.05,78036.81,0.1,-0.02778,2e-05,4.29193]
[1779029893373,58.05,78035.58,0.1,-0.02781,2e-05,4.29548]
[1779029898408,58.05,78028.06,0.1,-0.02794,2e-05,4.31162]
[1779029903443,58.06,78026.84,0.1,-0.02796,2e-05,4.31473]
[1779029911506,58.06,78024.81,0.1,-0.02799,2e-05,4.3172]
[1779029916541,58.06,78024.43,0.1,-0.028,2e-05,4.31845]
[1779029919795,58.06,78024.4,0.1,-0.028,2e-05,4.3186]
[1779029919806,58.06,78024.42,0.1,-0.028,2e-05,4.31873]
[1779029925604,58.05,78025.21,0.1,-0.02797,2e-05,4.31502]
[1779029932653,58.05,78025.79,0.1,-0.02794,2e-05,4.31135]
[1779029940711,58.03,78028.89,0.1,-0.02787,2e-05,4.30214]
[1779029945746,58.03,78030.12,0.1,-0.02783,2e-05,4.29792]
[1779029950781,58.02,78030.6,0.1,-0.02781,2e-05,4.29526]
[1779029955816,58.02,78030.78,0.1,-0.0278,2e-05,4.29325]
[1779029960851,58.01,78030.52,0.1,-0.02779,2e-05,4.29215]
[1779029965886,58.0,78031.07,0.1,-0.02777,2e-05,4.2894]
[1779029968312,58.0,78030.93,0.1,-0.02777,2e-05,4.28937]
[1779029972308,58.0,78030.54,0.1,-0.02775,2e-05,4.28588]
[1779029978312,57.99,78027.26,0.1,-0.02779,2e-05,4.29096]
[1779029984012,57.98,78024.57,0.1,-0.02781,2e-05,4.2935]
[1779029989051,57.97,78025.12,0.1,-0.02778,2e-05,4.29044]
[1779029997107,57.96,78024.42,0.1,-0.02777,2e-05,4.28882]
[1779030002142,57.95,78018.03,0.1,-0.02786,2e-05,4.30006]
[1779030007177,57.94,78008.91,0.1,-0.02799,2e-05,4.31678]
[1779030013219,57.93,78009.05,0.1,-0.02797,2e-05,4.31394]
[1779030018256,57.93,78011.04,0.1,-0.02792,2e-05,4.30776]
[1779030025306,57.92,78011.44,0.1,-0.0279,2e-05,4.30412]
[1779030030341,57.91,78011.36,0.1,-0.02788,2e-05,4.30232]
[1779030035376,57.9,78010.97,0.1,-0.02786,2e-05,4.29868]
[1779030040411,57.89,78009.64,0.1,-0.02786,2e-05,4.29953]
[1779030045446,57.89,78005.58,0.1,-0.02792,2e-05,4.30592]
[1779030048310,57.88,78007.3,0.1,-0.02788,2e-05,4.30159]
[1779030053502,57.88,78005.83,0.1,-0.02789,2e-05,4.30258]
[1779030058537,57.87,78002.3,0.1,-0.02794,2e-05,4.30818]
[1779030063573,57.86,77996.13,0.1,-0.02802,2e-05,4.31914]
[1779030068609,57.86,77991.66,0.1,-0.02808,2e-05,4.32648]
[1779030073644,57.85,77992.09,0.1,-0.02806,2e-05,4.32363]
[1779030078679,57.84,77982.71,0.1,-0.0282,2e-05,4.34102]
[1779030083716,57.83,77994.96,0.1,-0.02798,2e-05,4.31352]
[1779030088752,57.83,77996.39,0.1,-0.02794,2e-05,4.3087]
[1779030093787,57.82,77996.67,0.1,-0.02791,2e-05,4.30378]
[1779030095761,57.82,77996.67,0.1,-0.02791,2e-05,4.30378]
[1779030096046,57.82,77996.67,0.1,-0.02791,2e-05,4.30378]
[1779030096113,57.82,77996.64,0.1,-0.0279,2e-05,4.30312]
[1779030099523,57.82,77996.6,0.1,-0.0279,2e-05,4.30328]
[1779030099829,57.82,77998.49,0.1,-0.02787,2e-05,4.29959]
[1779030102313,57.82,78005.18,0.1,-0.02776,2e-05,4.28545]
[1779030107885,57.81,78016.65,0.1,-0.02755,2e-05,4.25942]
[1779030113927,57.8,78017.34,0.1,-0.02753,2e-05,4.25603]
[1779030118962,57.79,78017.21,0.1,-0.02752,2e-05,4.25462]
[1779030124387,57.79,78025.99,0.1,-0.02737,2e-05,4.23567]
[1779030131292,57.78,78027.73,0.1,-0.02732,2e-05,4.23001]
[1779030136435,57.77,78032.19,0.1,-0.02723,2e-05,4.21893]
[1779030141964,57.77,78037.1,0.1,-0.02714,2e-05,4.20759]
[1779030147158,57.76,78032.76,0.1,-0.0272,2e-05,4.21497]
[1779030152193,57.76,78028.13,0.1,-0.02725,2e-05,4.22035]
[1779030157228,57.75,78027.04,0.1,-0.02726,2e-05,4.22126]
[1779030158315,57.75,78027.04,0.1,-0.02726,2e-05,4.22126]
[1779030164277,57.75,78016.23,0.1,-0.02742,2e-05,4.24172]
[1779030167175,57.74,78015.75,0.1,-0.02743,2e-05,4.24222]
[1779030167439,57.74,78015.75,0.1,-0.02743,2e-05,4.24222]
[1779030167540,57.74,78015.75,0.1,-0.02742,2e-05,4.24197]
[1779030168097,57.74,78015.75,0.1,-0.02742,2e-05,4.24197]
[1779030168305,57.74,78009.19,0.1,-0.02753,2e-05,4.25559]
[1779030173340,57.74,78003.08,0.1,-0.02762,2e-05,4.26675]
[1779030180390,57.73,78009.77,0.1,-0.0275,2e-05,4.25117]
[1779030185424,57.73,78018.89,0.1,-0.02734,2e-05,4.23126]
[1779030190459,57.72,78018.83,0.1,-0.02733,2e-05,4.23027]
[1779030195494,57.72,78018.91,0.1,-0.02732,2e-05,4.22896]
[1779030200313,57.71,78024.56,0.1,-0.02722,2e-05,4.21651]
[1779030205564,57.71,78022.42,0.1,-0.02725,2e-05,4.21936]
[1779030210599,57.7,78023.05,0.1,-0.02723,2e-05,4.21673]
[1779030215634,57.7,78022.61,0.1,-0.02721,2e-05,4.21386]
[1779030220672,57.69,78023.07,0.1,-0.02719,2e-05,4.21168]
[1779030225704,57.69,78023.14,0.1,-0.02718,2e-05,4.21033]
[1779030231746,57.68,78023.94,0.1,-0.02716,2e-05,4.20731]
[1779030239802,57.68,78024.45,0.1,-0.02713,2e-05,4.20447]
[1779030244837,57.67,78024.86,0.1,-0.02712,2e-05,4.20254]
[1779030250425,57.67,78025.2,0.1,-0.02711,2e-05,4.20121]
[1779030258935,57.66,78027.55,0.1,-0.02705,2e-05,4.19417]
[1779030264977,57.66,78027.5,0.1,-0.02704,2e-05,4.1931]
[1779030270012,57.65,78028.33,0.1,-0.02702,2e-05,4.19044]
[1779030275047,57.65,78034.1,0.1,-0.02691,2e-05,4.17537]
[1779030282097,57.65,78039.41,0.1,-0.02682,2e-05,4.16352]
[1779030287132,57.64,78040.93,0.1,-0.02679,2e-05,4.15971]
[1779030292167,57.64,78046.9,0.1,-0.02669,2e-05,4.14702]
[1779030297202,57.64,78042.02,0.1,-0.02676,2e-05,4.1562]
[1779030302238,57.64,78046.36,0.1,-0.02668,2e-05,4.14679]
[1779030307273,57.63,78047.22,0.1,-0.02667,2e-05,4.14446]
[1779030313315,57.63,78047.78,0.1,-0.02665,2e-05,4.14264]
[1779030318350,57.63,78047.27,0.1,-0.02665,2e-05,4.14312]
[1779030324392,57.63,78047.13,0.1,-0.02665,2e-05,4.14261]
[1779030329427,57.62,78047.35,0.1,-0.02664,2e-05,4.1416]
[1779030334462,57.62,78047.87,0.1,-0.02662,2e-05,4.13755]
[1779030336311,57.62,78047.87,0.1,-0.02662,2e-05,4.13755]
[1779030341512,57.62,78049.09,0.1,-0.02659,2e-05,4.13465]
[1779030347554,57.62,78049.13,0.1,-0.02659,2e-05,4.1343]
[1779030353599,57.62,78049.38,0.1,-0.02658,2e-05,4.13352]
[1779030358634,57.62,78049.38,0.1,-0.02658,2e-05,4.13329]
[1779030362316,57.62,78053.92,0.1,-0.02651,2e-05,4.12402]
[1779030362866,57.62,78055.95,0.1,-0.02648,2e-05,4.11992]
[1779030363669,57.61,78056.8,0.1,-0.02646,2e-05,4.11794]
[1779030368704,57.61,78064.37,0.1,-0.02633,2e-05,4.1015]
[1779030373739,57.61,78067.53,0.1,-0.02627,2e-05,4.09399]
[1779030379781,57.6,78066.03,0.1,-0.02629,2e-05,4.09562]
[1779030384816,57.6,78065.97,0.1,-0.02628,2e-05,4.09462]
[1779030390858,57.59,78066.2,0.1,-0.02626,2e-05,4.09285]
[1779030398914,57.58,78066.77,0.1,-0.02623,2e-05,4.0876]
[1779030403949,57.58,78075.91,0.1,-0.02608,2e-05,4.06838]
[1779030408984,57.58,78074.01,0.1,-0.0261,2e-05,4.07132]
[1779030417040,57.57,78074.15,0.1,-0.02609,2e-05,4.06971]
[1779030422075,57.57,78076.23,0.1,-0.02605,2e-05,4.06478]
[1779030427110,57.57,78077.69,0.1,-0.02602,2e-05,4.06114]
[1779030432145,57.56,78082.9,0.1,-0.02593,2e-05,4.05015]
[1779030437180,57.56,78084.8,0.1,-0.0259,2e-05,4.04581]
[1779030442215,57.56,78086.75,0.1,-0.02587,2e-05,4.04142]
[1779030447252,57.56,78085.82,0.1,-0.02588,2e-05,4.04277]
[1779030454300,57.56,78086.17,0.1,-0.02585,2e-05,4.03897]
[1779030459335,57.55,78086.21,0.1,-0.02585,2e-05,4.03844]
[1779030464370,57.55,78078.56,0.1,-0.02596,2e-05,4.05318]
[1779030469405,57.55,78075.57,0.1,-0.02601,2e-05,4.05852]
[1779030474440,57.55,78075.37,0.1,-0.026,2e-05,4.0583]
[1779030479475,57.54,78073.06,0.1,-0.02604,2e-05,4.06227]
[1779030485517,57.54,78073.23,0.1,-0.02603,2e-05,4.06111]
[1779030490552,57.54,78069.03,0.1,-0.02609,2e-05,4.06875]
[1779030492480,57.54,78068.99,0.1,-0.02609,2e-05,4.06852]
[1779030492566,57.54,78068.78,0.1,-0.02609,2e-05,4.06879]
[1779030493273,57.54,78068.78,0.1,-0.02609,2e-05,4.06879]
[1779030493573,57.54,78068.92,0.1,-0.02608,2e-05,4.06835]
[1779030498608,57.53,78068.8,0.1,-0.02608,2e-05,4.06781]
[1779030508679,57.53,78068.8,0.1,-0.02607,2e-05,4.06625]
[1779030510074,57.53,78068.8,0.1,-0.02607,2e-05,4.06625]
[1779030510424,57.53,78068.8,0.1,-0.02607,2e-05,4.06625]
[1779030523785,57.52,78069.28,0.1,-0.02603,2e-05,4.0605]
[1779030528820,57.52,78071.7,0.1,-0.02598,2e-05,4.05491]
[1779030533855,57.51,78071.74,0.1,-0.02598,2e-05,4.0541]
[1779030538890,57.51,78067.71,0.1,-0.02603,2e-05,4.06138]
[1779030543925,57.51,78068.45,0.1,-0.02602,2e-05,4.05917]
[1779030552989,57.5,78069.17,0.1,-0.026,2e-05,4.05645]
[1779030558026,57.5,78066.3,0.1,-0.02604,2e-05,4.06142]
[1779030563061,57.5,78066.3,0.1,-0.02603,2e-05,4.06065]
[1779030568099,57.49,78065.91,0.1,-0.02603,2e-05,4.06066]
[1779030573131,57.49,78067.68,0.1,-0.02598,2e-05,4.05395]
[1779030578166,57.49,78073.93,0.1,-0.02588,2e-05,4.04089]
[1779030583201,57.49,78076.64,0.1,-0.02583,2e-05,4.0349]
[1779030588236,57.48,78076.57,0.1,-0.02583,2e-05,4.03446]
[1779030593271,57.48,78076.91,0.1,-0.02582,2e-05,4.03319]
[1779030598307,57.48,78076.22,0.1,-0.02583,2e-05,4.03395]
[1779030609385,57.47,78080.34,0.1,-0.02575,2e-05,4.02457]
[1779030614420,57.47,78080.82,0.1,-0.02574,2e-05,4.02312]
[1779030619455,57.47,78082.7,0.1,-0.02571,2e-05,4.01893]
[1779030625801,57.47,78083.64,0.1,-0.02569,2e-05,4.01675]
[1779030631539,57.47,78084.82,0.1,-0.02565,2e-05,4.01141]
[1779030637581,57.47,78087.52,0.1,-0.02561,2e-05,4.00574]
[1779030647651,57.46,78078.59,0.1,-0.02574,2e-05,4.02266]
[1779030652687,57.46,78078.77,0.1,-0.02574,2e-05,4.02192]
[1779030657722,57.46,78081.66,0.1,-0.02569,2e-05,4.01583]
[1779030662757,57.46,78089.98,0.1,-0.02556,2e-05,3.99914]
[1779030667792,57.46,78091.3,0.1,-0.02554,2e-05,3.9964]
[1779030675848,57.46,78091.3,0.1,-0.02553,2e-05,3.99617]
[1779030680883,57.46,78090.78,0.1,-0.02554,2e-05,3.99702]
[1779030686925,57.46,78087.72,0.1,-0.02559,2e-05,4.00281]
[1779030691960,57.45,78081.15,0.1,-0.02567,2e-05,4.01304]
[1779030697051,57.45,78081.15,0.1,-0.02567,2e-05,4.01278]
[1779030702386,57.45,78081.12,0.1,-0.02567,2e-05,4.01272]
[1779030708072,57.45,78080.2,0.1,-0.02568,2e-05,4.01394]
[1779030715121,57.45,78079.65,0.1,-0.02568,2e-05,4.01464]
[1779030721165,57.45,78079.68,0.1,-0.02568,2e-05,4.01427]
[1779030721894,57.45,78079.68,0.1,-0.02568,2e-05,4.01427]
[1779030727771,57.45,78066.57,0.1,-0.02588,2e-05,4.04]
[1779030734255,57.44,78066.71,0.1,-0.02587,2e-05,4.03865]
[1779030739291,57.44,78076.96,0.1,-0.02571,2e-05,4.01783]
[1779030744326,57.44,78076.88,0.1,-0.02571,2e-05,4.01758]
[1779030753389,57.44,78076.66,0.1,-0.02569,2e-05,4.01485]
[1779030758424,57.43,78070.06,0.1,-0.02579,2e-05,4.02749]
[1779030763459,57.43,78069.86,0.1,-0.02579,2e-05,4.02735]
[1779030768494,57.43,78067.63,0.1,-0.02582,2e-05,4.03122]
[1779030775543,57.43,78071.56,0.1,-0.02575,2e-05,4.02266]
[1779030780578,57.43,78073.56,0.1,-0.02572,2e-05,4.01825]
[1779030788301,57.42,78074.07,0.1,-0.02571,2e-05,4.01689]
[1779030794676,57.42,78074.07,0.1,-0.0257,2e-05,4.01601]
[1779030799711,57.42,78074.17,0.1,-0.0257,2e-05,4.01535]
[1779030812802,57.41,78074.07,0.1,-0.02567,2e-05,4.01194]
[1779030818844,57.41,78078.72,0.1,-0.0256,2e-05,4.00229]
[1779030823879,57.41,78076.0,0.1,-0.02564,2e-05,4.0073]
[1779030828914,57.41,78074.48,0.1,-0.02566,2e-05,4.00982]
[1779030834956,57.41,78072.23,0.1,-0.02569,2e-05,4.01374]
[1779030839991,57.41,78074.61,0.1,-0.02565,2e-05,4.00859]
[1779030846033,57.4,78072.77,0.1,-0.02567,2e-05,4.01172]
[1779030853082,57.4,78073.11,0.1,-0.02566,2e-05,4.01046]
[1779030858117,57.4,78073.2,0.1,-0.02566,2e-05,4.00986]
[1779030863152,57.4,78073.19,0.1,-0.02566,2e-05,4.00946]
[1779030868187,57.4,78072.9,0.1,-0.02566,2e-05,4.00962]
[1779030873222,57.4,78075.37,0.1,-0.0256,2e-05,4.00193]
[1779030878257,57.39,78073.07,0.1,-0.02563,2e-05,4.00611]
[1779030883292,57.39,78073.16,0.1,-0.02563,2e-05,4.00554]
[1779030888327,57.39,78073.12,0.1,-0.02563,2e-05,4.00523]
[1779030893362,57.39,78066.47,0.1,-0.02573,2e-05,4.018]
[1779030898397,57.39,78066.37,0.1,-0.02572,2e-05,4.01771]
[1779030903432,57.39,78055.04,0.1,-0.0259,2e-05,4.03968]
[1779030905129,57.39,78055.04,0.1,-0.0259,2e-05,4.03968]
[1779030907460,57.38,78035.42,0.1,-0.0262,2e-05,4.07825]
[1779030911226,57.38,78032.38,0.1,-0.02625,2e-05,4.08393]
[1779030916523,57.38,78032.2,0.1,-0.02624,2e-05,4.08284]
[1779030921558,57.37,78032.92,0.1,-0.02622,2e-05,4.08037]
[1779030926593,57.37,78032.82,0.1,-0.02621,2e-05,4.07957]
[1779030931628,57.36,78033.25,0.1,-0.02618,2e-05,4.07526]
[1779030936663,57.36,78031.75,0.1,-0.0262,2e-05,4.0773]
[1779030941698,57.36,78031.75,0.1,-0.02619,2e-05,4.07632]
[1779030946733,57.35,78031.99,0.1,-0.02618,2e-05,4.07487]
[1779030951768,57.35,78031.83,0.1,-0.02618,2e-05,4.07424]
[1779030956803,57.35,78032.03,0.1,-0.02617,2e-05,4.0729]
[1779030961838,57.34,78016.48,0.1,-0.0264,2e-05,4.10313]
[1779030962768,57.34,78016.48,0.1,-0.0264,2e-05,4.10313]
[1779030963115,57.34,78016.48,0.1,-0.0264,2e-05,4.10313]
[1779030964859,57.34,77997.68,0.1,-0.0267,2e-05,4.14031]
[1779030968787,57.34,77997.63,0.1,-0.02669,2e-05,4.1395]
[1779030973922,57.33,77990.66,0.1,-0.02679,2e-05,4.15178]
[1779030979241,57.32,77994.39,0.1,-0.02672,2e-05,4.14294]
[1779030984999,57.32,77989.26,0.1,-0.02679,2e-05,4.15114]
[1779030988511,57.31,77988.11,0.1,-0.02679,2e-05,4.1522]
[1779030989244,57.31,77972.09,0.1,-0.02705,2e-05,4.18453]
[1779030990037,57.31,77940.41,0.1,-0.02757,2e-05,4.24967]
[1779030990871,57.31,77940.41,0.1,-0.02757,2e-05,4.24967]
[1779030993693,57.3,77927.32,0.1,-0.02776,2e-05,4.27289]
[1779030993851,57.3,77927.32,0.1,-0.02776,2e-05,4.27289]
[1779030994809,57.3,77927.15,0.1,-0.02776,2e-05,4.2727]
[1779031000107,57.29,77941.08,0.1,-0.0275,2e-05,4.24018]
[1779031002241,57.29,77944.15,0.1,-0.02745,2e-05,4.23337]
[1779031007651,57.28,77956.82,0.1,-0.02722,2e-05,4.20469]
[1779031008267,57.28,77956.82,0.1,-0.02722,2e-05,4.20469]
[1779031016220,57.26,77963.57,0.1,-0.02708,2e-05,4.18741]
[1779031021256,57.26,77951.05,0.1,-0.02727,2e-05,4.21163]
[1779031026292,57.25,77939.95,0.1,-0.02744,2e-05,4.23208]
[1779031031326,57.24,77936.64,0.1,-0.02748,2e-05,4.23669]
[1779031036361,57.23,77940.47,0.1,-0.02739,2e-05,4.2265]
[1779031041396,57.22,77943.04,0.1,-0.02734,2e-05,4.21904]
[1779031046432,57.22,77928.53,0.1,-0.02756,2e-05,4.24677]
[1779031049234,57.21,77928.07,0.1,-0.02756,2e-05,4.24677]
[1779031054488,57.2,77916.87,0.1,-0.0277,2e-05,4.26454]
[1779031055202,57.2,77916.87,0.1,-0.0277,2e-05,4.26454]
[1779031060530,57.19,77927.59,0.1,-0.0275,2e-05,4.23937]
[1779031065565,57.18,77935.48,0.1,-0.02736,2e-05,4.22086]
[1779031074366,57.18,77938.74,0.1,-0.02729,2e-05,4.21289]
[1779031077628,57.16,77923.23,0.1,-0.02752,2e-05,4.24157]
[1779031080988,57.16,77924.59,0.1,-0.02749,2e-05,4.2374]
[1779031082686,57.15,77902.37,0.1,-0.02785,2e-05,4.28219]
[1779031088728,57.14,77901.97,0.1,-0.02783,2e-05,4.27987]
[1779031093763,57.13,77912.2,0.1,-0.02764,2e-05,4.25595]
[1779031096362,57.13,77912.33,0.1,-0.02763,2e-05,4.25519]
[1779031101819,57.12,77915.3,0.1,-0.02756,2e-05,4.24566]
[1779031107208,57.11,77921.68,0.1,-0.02744,2e-05,4.23063]
[1779031109875,57.1,77939.72,0.1,-0.02713,2e-05,4.19179]
[1779031112896,57.1,77957.01,0.1,-0.02682,2e-05,4.15285]
[1779031117931,57.1,77957.08,0.1,-0.02681,2e-05,4.15124]
[1779031121068,57.09,77957.02,0.1,-0.02681,2e-05,4.15107]
[1779031121127,57.09,77957.02,0.1,-0.02681,2e-05,4.15107]
[1779031127461,57.09,77957.48,0.1,-0.02679,2e-05,4.14813]
[1779031135051,57.08,77957.19,0.1,-0.02677,2e-05,4.14617]
[1779031140086,57.07,77957.49,0.1,-0.02676,2e-05,4.14423]
[1779031146128,57.07,77957.69,0.1,-0.02674,2e-05,4.14226]
[1779031151163,57.06,77956.63,0.1,-0.02675,2e-05,4.14314]
[1779031157205,57.06,77956.91,0.1,-0.02673,2e-05,4.14105]
[1779031163247,57.05,77956.88,0.1,-0.02672,2e-05,4.13938]
[1779031168282,57.04,77956.01,0.1,-0.02673,2e-05,4.13994]
[1779031173390,57.04,77956.59,0.1,-0.0267,2e-05,4.13556]
[1779031173493,57.04,77956.59,0.1,-0.0267,2e-05,4.13556]
[1779031173770,57.04,77958.28,0.1,-0.02666,2e-05,4.13164]
[1779031174136,57.04,77958.28,0.1,-0.02666,2e-05,4.13164]
[1779031174511,57.04,77981.85,0.1,-0.02628,2e-05,4.08362]
[1779031174989,57.04,77981.85,0.1,-0.02628,2e-05,4.08362]
[1779031175605,57.04,77981.85,0.1,-0.02628,2e-05,4.08362]
[1779031176247,57.04,77996.64,0.1,-0.02604,2e-05,4.05322]
[1779031176338,57.04,77998.32,0.1,-0.02602,2e-05,4.04975]
[1779031176797,57.04,77998.32,0.1,-0.02602,2e-05,4.04975]
[1779031177345,57.04,77995.27,0.1,-0.02606,2e-05,4.05578]
[1779031177707,57.04,77995.27,0.1,-0.02606,2e-05,4.05578]
[1779031177743,57.04,77995.27,0.1,-0.02606,2e-05,4.05578]
[1779031179690,57.03,77993.66,0.1,-0.02609,2e-05,4.05881]
[1779031181948,57.03,77993.6,0.1,-0.02609,2e-05,4.05882]
[1779031182380,57.03,77991.78,0.1,-0.02611,2e-05,4.06178]
[1779031185090,57.03,77990.85,0.1,-0.02612,2e-05,4.06306]
[1779031185191,57.03,77990.85,0.1,-0.02612,2e-05,4.06247]
[1779031190302,57.02,77992.33,0.1,-0.02609,2e-05,4.05886]
[1779031190335,57.02,77992.33,0.1,-0.02609,2e-05,4.05886]
[1779031190403,57.02,77992.33,0.1,-0.02609,2e-05,4.05886]
[1779031190568,57.02,77992.33,0.1,-0.02609,2e-05,4.05886]
[1779031190638,57.02,77992.33,0.1,-0.02609,2e-05,4.05886]
[1779031190829,57.02,78004.11,0.1,-0.0259,2e-05,4.0351]
[1779031190996,57.02,78004.11,0.1,-0.0259,2e-05,4.0351]
[1779031191267,57.02,78004.11,0.1,-0.0259,2e-05,4.0351]
[1779031191452,57.02,78022.07,0.1,-0.02562,2e-05,3.99912]
[1779031194649,57.02,78035.71,0.1,-0.0254,2e-05,3.97079]
[1779031199652,57.01,78046.32,0.1,-0.02521,2e-05,3.9466]
[1779031205551,56.99,78049.58,0.1,-0.02514,2e-05,3.93711]
[1779031210589,56.99,78039.41,0.1,-0.02528,2e-05,3.95509]
[1779031215624,56.97,78030.9,0.1,-0.02538,2e-05,3.96862]
[1779031220659,56.96,78030.03,0.1,-0.02538,2e-05,3.96754]
[1779031225694,56.95,78021.39,0.1,-0.02549,2e-05,3.9818]
[1779031230732,56.94,78022.16,0.1,-0.02545,2e-05,3.97737]
[1779031235768,56.93,78022.23,0.1,-0.02542,2e-05,3.97195]
[1779031240805,56.92,78018.98,0.1,-0.02544,2e-05,3.97555]
[1779031245840,56.91,78013.31,0.1,-0.02551,2e-05,3.98386]
[1779031252893,56.89,78013.24,0.1,-0.02548,2e-05,3.97989]
[1779031257928,56.88,78012.04,0.1,-0.02548,2e-05,3.97936]
[1779031263970,56.87,78012.51,0.1,-0.02544,2e-05,3.97495]
[1779031270012,56.85,78012.33,0.1,-0.02542,2e-05,3.97186]
[1779031275047,56.84,78012.56,0.1,-0.02539,2e-05,3.96856]
[1779031280082,56.83,78023.46,0.1,-0.0252,2e-05,3.94427]
[1779031285117,56.82,78023.46,0.1,-0.02518,2e-05,3.94167]
[1779031290152,56.81,78024.14,0.1,-0.02515,2e-05,3.93774]
[1779031295187,56.8,78023.99,0.1,-0.02512,2e-05,3.93308]
[1779031302236,56.79,78020.74,0.1,-0.02515,2e-05,3.93601]
[1779031307271,56.78,78017.54,0.1,-0.02518,2e-05,3.93977]
[1779031312306,56.77,78016.99,0.1,-0.02517,2e-05,3.9383]
[1779031317341,56.76,78017.9,0.1,-0.02513,2e-05,3.93398]
[1779031322377,56.75,78017.79,0.1,-0.02511,2e-05,3.93171]
[1779031327412,56.74,78017.76,0.1,-0.0251,2e-05,3.92932]
[1779031332447,56.73,78017.94,0.1,-0.02507,2e-05,3.92653]
[1779031337483,56.72,78021.1,0.1,-0.02501,2e-05,3.91793]
[1779031342518,56.71,78022.48,0.1,-0.02497,2e-05,3.91244]
[1779031347553,56.7,78022.75,0.1,-0.02494,2e-05,3.90964]
[1779031352588,56.69,78022.23,0.1,-0.02492,2e-05,3.90603]
[1779031357623,56.68,78022.19,0.1,-0.0249,2e-05,3.9039]
[1779031363665,56.67,78022.17,0.1,-0.02489,2e-05,3.90131]
[1779031368700,56.67,78021.9,0.1,-0.02487,2e-05,3.89969]
[1779031373735,56.66,78020.78,0.1,-0.02487,2e-05,3.89976]
[1779031378770,56.65,78015.53,0.1,-0.02494,2e-05,3.90797]
[1779031383805,56.64,78014.92,0.1,-0.02493,2e-05,3.90698]
[1779031388840,56.63,78017.17,0.1,-0.02488,2e-05,3.90039]
[1779031394882,56.62,78014.21,0.1,-0.02491,2e-05,3.90366]
[1779031399504,56.62,78014.76,0.1,-0.02489,2e-05,3.90128]
[1779031399573,56.61,78014.76,0.1,-0.02488,2e-05,3.90043]
[1779031404952,56.62,78013.39,0.1,-0.0249,2e-05,3.90333]
[1779031409987,56.62,78012.36,0.1,-0.02492,2e-05,3.90559]
[1779031415022,56.62,78013.33,0.1,-0.02489,2e-05,3.9015]
[1779031420059,56.62,78016.1,0.1,-0.02485,2e-05,3.89638]
[1779031421141,56.62,78016.1,0.1,-0.02485,2e-05,3.89638]
[1779031427107,56.62,78016.37,0.1,-0.02486,2e-05,3.89705]
[1779031432143,56.63,78019.82,0.1,-0.02481,2e-05,3.89126]
[1779031437178,56.63,78017.62,0.1,-0.02485,2e-05,3.89659]
[1779031442213,56.63,78012.5,0.1,-0.02494,2e-05,3.90756]
[1779031445867,56.64,78012.25,0.1,-0.02495,2e-05,3.90823]
[1779031445966,56.64,78012.25,0.1,-0.02495,2e-05,3.90874]
[1779031452283,56.63,78013.04,0.1,-0.02492,2e-05,3.90542]
[1779031457318,56.62,78013.81,0.1,-0.0249,2e-05,3.90242]
[1779031462353,56.62,78013.41,0.1,-0.0249,2e-05,3.90172]
[1779031467388,56.61,78020.25,0.1,-0.02478,2e-05,3.88686]
[1779031472423,56.61,78017.74,0.1,-0.02479,2e-05,3.888]
[1779031477459,56.6,78017.84,0.1,-0.02478,2e-05,3.88643]
[1779031486522,56.59,78020.2,0.1,-0.02473,2e-05,3.87937]
[1779031488620,56.59,78022.37,0.1,-0.02469,2e-05,3.87486]
[1779031493784,56.59,78025.53,0.1,-0.02463,2e-05,3.8671]
[1779031499614,56.58,78024.66,0.1,-0.02463,2e-05,3.86635]
[1779031504649,56.57,78018.36,0.1,-0.02471,2e-05,3.87688]
[1779031512705,56.56,78019.26,0.1,-0.02467,2e-05,3.87179]
[1779031517742,56.55,78014.8,0.1,-0.02472,2e-05,3.87867]
[1779031522777,56.54,78015.16,0.1,-0.0247,2e-05,3.8761]
[1779031528819,56.53,78014.1,0.1,-0.0247,2e-05,3.87599]
[1779031533854,56.53,78013.87,0.1,-0.02468,2e-05,3.87227]
[1779031538889,56.52,78011.25,0.1,-0.02471,2e-05,3.8756]
[1779031543924,56.51,78009.02,0.1,-0.02473,2e-05,3.87818]
[1779031548959,56.51,78007.8,0.1,-0.02473,2e-05,3.8788]
[1779031553994,56.5,78007.54,0.1,-0.02472,2e-05,3.87755]
[1779031559030,56.49,78005.07,0.1,-0.02475,2e-05,3.88063]
[1779031564065,56.49,77997.02,0.1,-0.02486,2e-05,3.8946]
[1779031569100,56.48,77997.02,0.1,-0.02484,2e-05,3.89269]
[1779031574136,56.47,77997.02,0.1,-0.02483,2e-05,3.89079]
[1779031579171,56.46,78007.05,0.1,-0.02466,2e-05,3.86926]
[1779031584207,56.46,78006.06,0.1,-0.02466,2e-05,3.86946]
[1779031589242,56.45,78007.16,0.1,-0.02463,2e-05,3.86558]
[1779031594277,56.44,78004.8,0.1,-0.02464,2e-05,3.86614]
[1779031602333,56.43,78004.53,0.1,-0.02462,2e-05,3.86397]
[1779031607368,56.43,78005.13,0.1,-0.0246,2e-05,3.86117]
[1779031613410,56.42,78005.25,0.1,-0.02459,2e-05,3.85902]
[1779031622473,56.41,78004.48,0.1,-0.02458,2e-05,3.85769]
[1779031627508,56.4,78004.04,0.1,-0.02457,2e-05,3.85701]
[1779031632543,56.4,78003.44,0.1,-0.02457,2e-05,3.85666]
[1779031637578,56.39,78003.82,0.1,-0.02455,2e-05,3.85441]
[1779031643620,56.38,78003.38,0.1,-0.02454,2e-05,3.85349]
[1779031648655,56.38,78003.15,0.1,-0.02454,2e-05,3.85248]
[1779031654697,56.37,78003.15,0.1,-0.02451,2e-05,3.84836]
[1779031659732,56.37,78003.32,0.1,-0.0245,2e-05,3.84659]
[1779031664767,56.36,78002.77,0.1,-0.02449,2e-05,3.84624]
[1779031669802,56.35,78002.75,0.1,-0.02448,2e-05,3.84486]
[1779031674837,56.35,78002.77,0.1,-0.02447,2e-05,3.84341]
[1779031680879,56.34,78002.52,0.1,-0.02446,2e-05,3.84195]
[1779031685914,56.34,78003.15,0.1,-0.02444,2e-05,3.83935]
[1779031690951,56.33,78003.37,0.1,-0.02443,2e-05,3.83759]
[1779031695986,56.33,78003.41,0.1,-0.02442,2e-05,3.83621]
[1779031701021,56.32,78003.51,0.1,-0.02441,2e-05,3.83474]
[1779031706056,56.32,78003.37,0.1,-0.0244,2e-05,3.83375]
[1779031711092,56.31,78003.33,0.1,-0.02438,2e-05,3.83021]
[1779031716127,56.31,78003.16,0.1,-0.02437,2e-05,3.82932]
[1779031721163,56.3,77992.62,0.1,-0.02452,2e-05,3.84866]
[1779031726198,56.3,77995.51,0.1,-0.02446,2e-05,3.84158]
[1779031731233,56.29,77997.75,0.1,-0.02442,2e-05,3.83588]
[1779031732070,56.29,77997.75,0.1,-0.02442,2e-05,3.83588]
[1779031732213,56.29,77997.75,0.1,-0.02442,2e-05,3.83588]
[1779031737275,56.29,77996.49,0.1,-0.02443,2e-05,3.83676]
[1779031742310,56.28,77993.7,0.1,-0.02446,2e-05,3.8409]
[1779031747345,56.27,77993.44,0.1,-0.02445,2e-05,3.84004]
[1779031756975,56.27,77993.91,0.1,-0.02444,2e-05,3.83804]
[1779031758552,56.26,77977.74,0.1,-0.02467,2e-05,3.86789]
[1779031764855,56.26,77975.72,0.1,-0.02469,2e-05,3.8703]
[1779031770679,56.25,77960.73,0.1,-0.0249,2e-05,3.89779]
[1779031777556,56.24,77965.64,0.1,-0.02479,2e-05,3.88274]
[1779031784605,56.23,77968.3,0.1,-0.02473,2e-05,3.87503]
[1779031789640,56.22,77971.36,0.1,-0.02467,2e-05,3.8673]
[1779031794675,56.21,77966.74,0.1,-0.02473,2e-05,3.87472]
[1779031800717,56.21,77965.73,0.1,-0.02473,2e-05,3.87462]
[1779031805752,56.2,77965.79,0.1,-0.02472,2e-05,3.87277]
[1779031810788,56.19,77964.91,0.1,-0.02472,2e-05,3.87278]
[1779031817837,56.18,77964.71,0.1,-0.0247,2e-05,3.87079]
[1779031824886,56.18,77964.99,0.1,-0.02468,2e-05,3.86789]
[1779031829921,56.17,77967.06,0.1,-0.02464,2e-05,3.86215]
[1779031840998,56.16,77967.46,0.1,-0.02459,2e-05,3.85551]
[1779031849054,56.14,77967.48,0.1,-0.02457,2e-05,3.85269]
[1779031854091,56.14,77975.96,0.1,-0.02443,2e-05,3.83454]
[1779031859127,56.13,77982.94,0.1,-0.02431,2e-05,3.81952]
[1779031864162,56.13,77985.82,0.1,-0.02426,2e-05,3.81269]
[1779031871211,56.12,77986.1,0.1,-0.02424,2e-05,3.81055]
[1779031876246,56.12,77998.56,0.1,-0.02404,2e-05,3.78527]
[1779031881281,56.12,77999.37,0.1,-0.02403,2e-05,3.78282]
[1779031886316,56.11,77999.41,0.1,-0.02402,2e-05,3.78187]
[1779031891351,56.11,77999.4,0.1,-0.024,2e-05,3.77869]
[1779031896386,56.11,78000.4,0.1,-0.02398,2e-05,3.77592]
[1779031901421,56.1,78003.23,0.1,-0.02393,2e-05,3.76961]
[1779031907157,56.1,78007.33,0.1,-0.02386,1e-05,3.76107]
[1779031912498,56.1,78012.63,0.1,-0.02378,1e-05,3.74996]
[1779031917533,56.09,78012.57,0.1,-0.02377,1e-05,3.74947]
[1779031922568,56.09,78012.23,0.1,-0.02377,1e-05,3.74951]
[1779031927603,56.09,78014.12,0.1,-0.02374,1e-05,3.74525]
[1779031932638,56.09,78014.06,0.1,-0.02374,1e-05,3.74479]
[1779031937673,56.09,78013.08,0.1,-0.02375,1e-05,3.74611]
[1779031942708,56.08,78012.45,0.1,-0.02375,1e-05,3.74675]
[1779031948750,56.08,78011.48,0.1,-0.02376,1e-05,3.7479]
[1779031953785,56.08,78014.84,0.1,-0.02369,1e-05,3.73848]
[1779031958820,56.08,78020.14,0.1,-0.02361,1e-05,3.72776]
[1779031963855,56.07,78017.85,0.1,-0.02364,1e-05,3.7317]
[1779031968890,56.07,78014.05,0.1,-0.02369,1e-05,3.73852]
[1779031973925,56.07,78013.58,0.1,-0.0237,1e-05,3.73886]
[1779031981981,56.07,78010.79,0.1,-0.02373,1e-05,3.74334]
[1779031987016,56.06,78013.84,0.1,-0.02368,1e-05,3.73689]
[1779031992051,56.06,78016.87,0.1,-0.02363,1e-05,3.73052]
[1779031997086,56.06,78017.91,0.1,-0.02361,1e-05,3.72804]
[1779032004136,56.06,78018.09,0.1,-0.02361,1e-05,3.72704]
[1779032009171,56.06,78019.76,0.1,-0.02358,1e-05,3.72338]
[1779032014206,56.05,78020.13,0.1,-0.02355,1e-05,3.71985]
[1779032019241,56.05,78018.42,0.1,-0.02358,1e-05,3.72282]
[1779032024278,56.05,78011.09,0.1,-0.02368,1e-05,3.73634]
[1779032029313,56.05,78010.81,0.1,-0.02368,1e-05,3.73635]
[1779032038376,56.04,78010.91,0.1,-0.02367,1e-05,3.73525]
[1779032043413,56.04,78011.57,0.1,-0.02366,1e-05,3.73354]
[1779032048448,56.04,78011.84,0.1,-0.02365,1e-05,3.73261]
[1779032053483,56.04,78012.81,0.1,-0.02364,1e-05,3.73036]
[1779032058518,56.04,78015.05,0.1,-0.0236,1e-05,3.72572]
[1779032063553,56.04,78018.64,0.1,-0.02354,1e-05,3.71853]
[1779032068588,56.04,78020.82,0.1,-0.02351,1e-05,3.71408]
[1779032073623,56.04,78019.52,0.1,-0.02351,1e-05,3.714]
[1779032079665,56.03,78019.09,0.1,-0.02352,1e-05,3.71449]
[1779032084700,56.03,78019.38,0.1,-0.02351,1e-05,3.71365]
[1779032089735,56.03,78020.24,0.1,-0.0235,1e-05,3.71171]
[1779032095777,56.03,78020.42,0.1,-0.02349,1e-05,3.71102]
[1779032100812,56.03,78020.83,0.1,-0.02348,1e-05,3.70995]
[1779032105847,56.03,78020.37,0.1,-0.02349,1e-05,3.71054]
[1779032110882,56.03,78020.52,0.1,-0.02348,1e-05,3.70995]
[1779032115917,56.03,78020.45,0.1,-0.02348,1e-05,3.70978]
[1779032120952,56.02,78020.42,0.1,-0.02348,1e-05,3.70953]
[1779032125987,56.02,78026.11,0.1,-0.02339,1e-05,3.69831]
[1779032131022,56.02,78032.01,0.1,-0.02329,1e-05,3.68456]
[1779032136058,56.02,78031.75,0.1,-0.02329,1e-05,3.685]
[1779032141093,56.02,78034.56,0.1,-0.02325,1e-05,3.67962]
[1779032148044,56.02,78034.7,0.1,-0.02325,1e-05,3.67938]
[1779032153179,56.02,78017.24,0.1,-0.02351,1e-05,3.71257]
[1779032159221,56.02,78016.39,0.1,-0.02352,1e-05,3.7139]
[1779032161128,56.02,78016.98,0.1,-0.02351,1e-05,3.71271]
[1779032161309,56.02,78016.98,0.1,-0.02351,1e-05,3.71271]
[1779032161560,56.02,78016.98,0.1,-0.02351,1e-05,3.71271]
[1779032162139,56.02,78017.53,0.1,-0.0235,1e-05,3.71167]
[1779032167637,56.02,78009.91,0.1,-0.02361,1e-05,3.72606]
[1779032167808,56.02,78009.86,0.1,-0.02361,1e-05,3.72609]
[1779032168058,56.02,78009.86,0.1,-0.02361,1e-05,3.72609]
[1779032171199,56.02,78009.79,0.1,-0.02361,1e-05,3.72623]
[1779032173420,56.02,78008.83,0.1,-0.02363,1e-05,3.72805]
[1779032173472,56.02,78008.83,0.1,-0.02363,1e-05,3.72805]
[1779032173559,56.02,78008.83,0.1,-0.02363,1e-05,3.72805]
[1779032179361,56.02,78002.18,0.1,-0.02373,1e-05,3.74081]
[1779032181159,56.02,78001.7,0.1,-0.02373,1e-05,3.74176]
[1779032187417,56.02,78000.77,0.1,-0.02374,1e-05,3.74286]
[1779032195473,56.01,78000.09,0.1,-0.02373,1e-05,3.74102]
[1779032203529,56.01,78000.51,0.1,-0.02372,1e-05,3.73945]
[1779032208564,56.01,78000.22,0.1,-0.02372,1e-05,3.73955]
[1779032213599,56.01,78001.03,0.1,-0.0237,1e-05,3.73753]
[1779032217627,56.01,77983.48,0.1,-0.02397,2e-05,3.77114]
[1779032222741,56.0,77975.38,0.1,-0.02408,2e-05,3.78631]
[1779032228704,56.0,77986.41,0.1,-0.02391,2e-05,3.76381]
[1779032233739,56.0,77992.32,0.1,-0.02382,1e-05,3.75172]
[1779032238774,55.99,77992.48,0.1,-0.02381,1e-05,3.75086]
[1779032239603,55.99,77992.48,0.1,-0.02381,1e-05,3.75086]
[1779032244816,55.99,77995.38,0.1,-0.02375,1e-05,3.74376]
[1779032250858,55.98,77994.74,0.1,-0.02375,1e-05,3.74336]
[1779032256900,55.98,77994.86,0.1,-0.02372,1e-05,3.73917]
[1779032261935,55.97,77995.16,0.1,-0.02371,1e-05,3.73726]
[1779032267977,55.96,77998.53,0.1,-0.02365,1e-05,3.72926]
[1779032274019,55.96,77995.66,0.1,-0.02368,1e-05,3.73333]
[1779032279054,55.95,77995.59,0.1,-0.02367,1e-05,3.7322]
[1779032285097,55.95,77997.03,0.1,-0.02364,1e-05,3.72792]
[1779032292145,55.94,77997.04,0.1,-0.02362,1e-05,3.72616]
[1779032297180,55.94,77997.87,0.1,-0.0236,1e-05,3.72333]
[1779032302215,55.93,77997.3,0.1,-0.0236,1e-05,3.72323]
[1779032306525,55.93,77997.6,0.1,-0.02359,1e-05,3.72194]
[1779032306573,55.93,77997.61,0.1,-0.02359,1e-05,3.72145]
[1779032318636,55.93,77998.3,0.1,-0.02358,1e-05,3.7208]
[1779032324214,55.94,77997.71,0.1,-0.0236,1e-05,3.72229]
[1779032330326,55.94,77997.89,0.1,-0.0236,1e-05,3.72306]
[1779032336455,55.95,77998.84,0.1,-0.02361,1e-05,3.72325]
[1779032341490,55.96,77998.55,0.1,-0.02362,1e-05,3.72499]
[1779032344141,55.96,77998.53,0.1,-0.02362,1e-05,3.72527]
[1779032349546,55.97,77998.11,0.1,-0.02364,1e-05,3.7283]
[1779032351058,55.97,77998.34,0.1,-0.02365,1e-05,3.72854]
[1779032351311,55.97,77998.34,0.1,-0.02365,1e-05,3.72854]
[1779032351376,55.97,77998.34,0.1,-0.02365,1e-05,3.72854]
[1779032352961,55.97,78005.69,0.1,-0.02355,1e-05,3.71567]
[1779032353574,55.97,78011.57,0.1,-0.02346,1e-05,3.70447]
[1779032358800,55.98,78014.02,0.1,-0.02343,1e-05,3.70024]
[1779032361131,55.98,78016.67,0.1,-0.02339,1e-05,3.69553]
[1779032366665,55.97,78021.92,0.1,-0.02331,1e-05,3.6845]
[1779032371700,55.97,78024.77,0.1,-0.02324,1e-05,3.67599]
[1779032376735,55.97,78018.58,0.1,-0.02333,1e-05,3.68707]
[1779032381771,55.96,78006.84,0.1,-0.0235,1e-05,3.7086]
[1779032386806,55.96,78005.42,0.1,-0.02351,1e-05,3.71027]
[1779032391841,55.96,78001.1,0.1,-0.02356,1e-05,3.7175]
[1779032400904,55.95,77998.06,0.1,-0.0236,1e-05,3.72138]
[1779032406947,55.94,77992.34,0.1,-0.02367,1e-05,3.73103]
[1779032411982,55.94,78001.25,0.1,-0.02353,1e-05,3.71271]
[1779032418024,55.93,78003.31,0.1,-0.02349,1e-05,3.70761]
[1779032425073,55.93,78004.45,0.1,-0.02346,1e-05,3.70414]
[1779032430108,55.93,78004.67,0.1,-0.02345,1e-05,3.70285]
[1779032435143,55.92,78005.67,0.1,-0.02342,1e-05,3.69777]
[1779032442193,55.92,78006.3,0.1,-0.0234,1e-05,3.69547]
[1779032447228,55.92,78006.41,0.1,-0.02339,1e-05,3.6945]
[1779032452263,55.91,78006.3,0.1,-0.02339,1e-05,3.69396]
[1779032457298,55.91,78006.27,0.1,-0.02338,1e-05,3.69327]
[1779032462417,55.91,78006.18,0.1,-0.02338,1e-05,3.693]
[1779032468375,55.9,78005.94,0.1,-0.02338,1e-05,3.69229]
[1779032473410,55.9,78005.56,0.1,-0.02338,1e-05,3.6923]
[1779032478446,55.9,78022.13,0.1,-0.02313,1e-05,3.66]
[1779032483481,55.9,78023.43,0.1,-0.02311,1e-05,3.65709]
[1779032484277,55.9,78023.43,0.1,-0.02311,1e-05,3.65709]
[1779032488318,55.89,78020.88,0.1,-0.02314,1e-05,3.6614]
[1779032488516,55.89,77985.29,0.1,-0.02366,1e-05,3.72955]
[1779032489523,55.89,77966.73,0.1,-0.02394,2e-05,3.76502]
[1779032491394,55.89,77966.31,0.1,-0.02394,2e-05,3.76524]
[1779032491916,55.89,77966.31,0.1,-0.02394,2e-05,3.76524]
[1779032496484,55.88,77971.05,0.1,-0.02383,2e-05,3.75073]
[1779032501607,55.86,77981.53,0.1,-0.02365,1e-05,3.72704]
[1779032506642,55.85,77987.86,0.1,-0.02354,1e-05,3.71214]
[1779032511677,55.84,77996.26,0.1,-0.02339,1e-05,3.69341]
[1779032514016,55.84,77996.56,0.1,-0.02338,1e-05,3.69235]
[1779032516816,55.84,77996.08,0.1,-0.02338,1e-05,3.69181]
[1779032516918,55.84,77996.08,0.1,-0.02338,1e-05,3.69181]
[1779032516965,55.84,77996.08,0.1,-0.02338,1e-05,3.69181]
[1779032516976,55.83,77998.49,0.1,-0.02334,1e-05,3.68622]
[1779032518095,55.83,77998.49,0.1,-0.02334,1e-05,3.68622]
[1779032518944,55.84,78005.53,0.1,-0.02324,1e-05,3.67359]
[1779032521983,55.84,78005.57,0.1,-0.02325,1e-05,3.67499]
[1779032527822,55.86,78008.83,0.1,-0.02324,1e-05,3.67389]
[1779032532857,55.88,78008.82,0.1,-0.02327,1e-05,3.67759]
[1779032537892,55.89,78011.22,0.1,-0.02326,1e-05,3.67662]
[1779032542927,55.9,78011.24,0.1,-0.02329,1e-05,3.6802]
[1779032547962,55.92,78010.99,0.1,-0.02332,1e-05,3.68428]
[1779032552997,55.93,78011.65,0.1,-0.02332,1e-05,3.68427]
[1779032553649,55.93,78011.65,0.1,-0.02332,1e-05,3.68427]
[1779032553783,55.93,78011.65,0.1,-0.02332,1e-05,3.68427]
[1779032554004,55.94,77978.12,0.1,-0.02383,2e-05,3.74959]
[1779032555011,55.94,77950.45,0.1,-0.02425,2e-05,3.80416]
[1779032557553,55.94,77954.97,0.1,-0.02419,2e-05,3.79632]
[1779032562548,55.95,77958.24,0.1,-0.02416,2e-05,3.79262]
[1779032563072,55.95,77958.52,0.1,-0.02415,2e-05,3.79201]
[1779032563499,55.95,77958.52,0.1,-0.02415,2e-05,3.79201]
[1779032569753,55.95,77958.99,0.1,-0.02415,2e-05,3.79087]
[1779032575360,55.95,77958.86,0.1,-0.02414,2e-05,3.79072]
[1779032581198,55.95,77967.84,0.1,-0.02401,2e-05,3.77281]
[1779032586233,55.95,77973.05,0.1,-0.02393,2e-05,3.76255]
[1779032591750,55.95,77973.37,0.1,-0.02392,2e-05,3.76189]
[1779032597310,55.95,77975.03,0.1,-0.0239,2e-05,3.75864]
[1779032602346,55.95,77978.75,0.1,-0.02384,2e-05,3.75146]
[1779032607380,55.95,77978.15,0.1,-0.02385,2e-05,3.7527]
[1779032612415,55.95,77978.62,0.1,-0.02383,2e-05,3.74952]
[1779032617451,55.95,77973.68,0.1,-0.0239,2e-05,3.75917]
[1779032623494,55.95,77973.29,0.1,-0.02391,2e-05,3.75996]
[1779032628529,55.95,77975.87,0.1,-0.02387,2e-05,3.75501]
[1779032633564,55.95,77976.07,0.1,-0.02387,2e-05,3.75473]
[1779032638600,55.95,77981.39,0.1,-0.02379,2e-05,3.74455]
[1779032643635,55.95,77981.26,0.1,-0.02379,2e-05,3.74498]
[1779032648670,55.95,77988.01,0.1,-0.02369,1e-05,3.73209]
[1779032653705,55.95,77991.32,0.1,-0.02365,1e-05,3.72595]
[1779032660754,55.95,77990.9,0.1,-0.02366,1e-05,3.72708]
[1779032667803,55.95,77991.1,0.1,-0.02365,1e-05,3.72695]
[1779032672838,55.95,77990.92,0.1,-0.02364,1e-05,3.72513]
[1779032678880,55.96,77996.72,0.1,-0.02356,1e-05,3.71422]
[1779032683915,55.96,77997.66,0.1,-0.02355,1e-05,3.71266]
[1779032689957,55.96,77999.99,0.1,-0.02352,1e-05,3.7086]
[1779032694993,55.96,78000.16,0.1,-0.02352,1e-05,3.70862]
[1779032701036,55.96,78004.98,0.1,-0.02345,1e-05,3.69988]
[1779032706071,55.96,78001.09,0.1,-0.02351,1e-05,3.70778]
[1779032711106,55.97,78000.86,0.1,-0.02352,1e-05,3.70866]
[1779032716141,55.97,78001.37,0.1,-0.02351,1e-05,3.70813]
[1779032721176,55.97,78001.41,0.1,-0.02351,1e-05,3.70851]
[1779032726211,55.97,78001.12,0.1,-0.02352,1e-05,3.70953]
[1779032731246,55.97,78001.43,0.1,-0.02351,1e-05,3.70709]
[1779032737288,55.98,78000.83,0.1,-0.02352,1e-05,3.70883]
[1779032742323,55.98,78000.53,0.1,-0.02353,1e-05,3.7099]
[1779032747358,55.98,78001.76,0.1,-0.02351,1e-05,3.70804]
[1779032753638,55.98,78001.69,0.1,-0.02352,1e-05,3.70858]
[1779032759514,55.98,78002.98,0.1,-0.0235,1e-05,3.70673]
[1779032759606,55.98,78002.98,0.1,-0.0235,1e-05,3.70673]
[1779032759702,55.98,78002.94,0.1,-0.02351,1e-05,3.70702]
[1779032761064,55.98,78002.94,0.1,-0.02351,1e-05,3.70702]
[1779032761316,55.98,78002.94,0.1,-0.02351,1e-05,3.70702]
[1779032761595,55.99,78002.94,0.1,-0.02352,1e-05,3.70842]
[1779032767552,56.0,78003.01,0.1,-0.02353,1e-05,3.71036]
[1779032773927,56.04,78002.84,0.1,-0.02362,1e-05,3.72203]
[1779032779584,56.21,78003.01,0.1,-0.02394,2e-05,3.76422]
[1779032784620,56.31,78003.03,0.1,-0.02414,2e-05,3.79088]
[1779032789655,56.41,78003.26,0.1,-0.02432,2e-05,3.81442]
[1779032794690,56.47,77982.98,0.1,-0.02475,2e-05,3.86919]
[1779032799726,56.48,77990.96,0.1,-0.02464,2e-05,3.85536]
[1779032804761,56.5,77990.77,0.1,-0.02468,2e-05,3.86084]
[1779032805895,56.5,77990.77,0.1,-0.02468,2e-05,3.86084]
[1779032811810,56.54,77990.08,0.1,-0.02477,2e-05,3.87281]
[1779032816845,56.55,77989.73,0.1,-0.02479,2e-05,3.87451]
[1779032822887,56.55,77990.03,0.1,-0.02479,2e-05,3.87513]
[1779032824255,56.55,77990.03,0.1,-0.02479,2e-05,3.87513]
[1779032829936,56.58,77994.79,0.1,-0.02477,2e-05,3.87279]
[1779032835978,56.58,77994.75,0.1,-0.02478,2e-05,3.87408]
[1779032841014,56.59,77994.26,0.1,-0.0248,2e-05,3.87603]
[1779032846049,56.59,77994.54,0.1,-0.0248,2e-05,3.87646]
[1779032853116,56.59,77994.54,0.1,-0.0248,2e-05,3.87723]
[1779032859140,56.6,77997.25,0.1,-0.02476,2e-05,3.87144]
[1779032864175,56.61,78002.93,0.1,-0.02468,2e-05,3.86136]
[1779032869210,56.61,78005.97,0.1,-0.02465,2e-05,3.85654]
[1779032875050,56.61,78008.33,0.1,-0.02462,2e-05,3.85287]
[1779032881294,56.62,78009.57,0.1,-0.02461,2e-05,3.85242]
[1779032886329,56.63,78012.68,0.1,-0.02458,2e-05,3.84764]
[1779032891364,56.68,78012.36,0.1,-0.02468,2e-05,3.86103]
[1779032896399,56.72,78011.37,0.1,-0.02478,2e-05,3.87462]
[1779032901434,56.73,78011.04,0.1,-0.02481,2e-05,3.87831]
[1779032908053,56.74,78011.05,0.1,-0.02481,2e-05,3.87894]
[1779032913518,56.76,78013.4,0.1,-0.02481,2e-05,3.87784]
[1779032918553,56.78,78016.49,0.1,-0.0248,2e-05,3.87688]
[1779032923588,56.78,78016.17,0.1,-0.02481,2e-05,3.87858]
[1779032928623,56.79,78019.6,0.1,-0.02477,2e-05,3.87294]
[1779032930224,56.79,78019.6,0.1,-0.02477,2e-05,3.87294]
[1779032931842,56.79,78020.87,0.1,-0.02475,2e-05,3.87088]
[1779032938693,56.82,78027.93,0.1,-0.0247,2e-05,3.86477]
[1779032940034,56.82,78027.93,0.1,-0.0247,2e-05,3.86477]
[1779032940581,56.82,78027.93,0.1,-0.0247,2e-05,3.86477]
[1779032946105,56.82,78032.75,0.1,-0.02464,2e-05,3.85671]
[1779032950863,56.83,78032.46,0.1,-0.02465,2e-05,3.85837]
[1779032952203,56.83,78032.46,0.1,-0.02466,2e-05,3.8588]
[1779032954069,56.83,78031.94,0.1,-0.02467,2e-05,3.86002]
[1779032954478,56.83,78031.94,0.1,-0.02467,2e-05,3.86002]
[1779032955094,56.83,78031.94,0.1,-0.02467,2e-05,3.86045]
[1779032957882,56.83,78031.33,0.1,-0.02468,2e-05,3.86185]
[1779032961686,56.84,78031.36,0.1,-0.02469,2e-05,3.86263]
[1779032961785,56.84,78031.36,0.1,-0.02469,2e-05,3.86263]
[1779032962226,56.84,78031.36,0.1,-0.02469,2e-05,3.86263]
[1779032963396,56.84,78029.62,0.1,-0.02472,2e-05,3.86664]
[1779032967756,56.84,78023.01,0.1,-0.02482,2e-05,3.88009]
[1779032973939,56.85,78022.8,0.1,-0.02482,2e-05,3.87949]
[1779032976075,56.85,78022.8,0.1,-0.02482,2e-05,3.87949]
[1779032983002,56.85,78022.64,0.1,-0.02484,2e-05,3.88134]
[1779032988037,56.86,78022.59,0.1,-0.02484,2e-05,3.88226]
[1779032992023,56.86,78022.13,0.1,-0.02485,2e-05,3.88349]
[1779032992028,56.86,78022.13,0.1,-0.02485,2e-05,3.88349]
[1779032994249,56.86,78020.37,0.1,-0.02488,2e-05,3.88742]
[1779032999416,56.86,78021.1,0.1,-0.02488,2e-05,3.88676]
[1779033002254,56.86,78021.19,0.1,-0.02488,2e-05,3.8869]
[1779033004015,56.86,78015.6,0.1,-0.02497,2e-05,3.89832]
[1779033004296,56.86,78015.6,0.1,-0.02497,2e-05,3.89832]
[1779033011192,56.87,78015.67,0.1,-0.02497,2e-05,3.89912]
[1779033011801,56.87,78015.54,0.1,-0.02498,2e-05,3.89951]
[1779033018247,56.87,78014.16,0.1,-0.02501,2e-05,3.90312]
[1779033023282,56.87,78012.76,0.1,-0.02503,2e-05,3.90665]
[1779033028320,56.88,78012.72,0.1,-0.02504,2e-05,3.90737]
[1779033033355,56.88,78012.7,0.1,-0.02503,2e-05,3.90566]
[1779033038390,56.88,78010.83,0.1,-0.02506,2e-05,3.91001]
[1779033043425,56.89,78010.73,0.1,-0.02507,2e-05,3.91089]
[1779033048460,56.89,78011.04,0.1,-0.02507,2e-05,3.91097]
[1779033053495,56.89,78011.24,0.1,-0.02507,2e-05,3.91128]
[1779033058530,56.89,78011.03,0.1,-0.02508,2e-05,3.91241]
[1779033064572,56.9,78010.85,0.1,-0.02509,2e-05,3.91363]
[1779033069607,56.9,78010.88,0.1,-0.0251,2e-05,3.91428]
[1779033074643,56.9,78010.81,0.1,-0.0251,2e-05,3.91511]
[1779033079678,56.91,78011.02,0.1,-0.02511,2e-05,3.91541]
[1779033089748,56.91,78010.99,0.1,-0.02512,2e-05,3.91685]
[1779033094783,56.91,78011.02,0.1,-0.02511,2e-05,3.9151]
[1779033099819,56.92,78010.95,0.1,-0.02511,2e-05,3.91597]
[1779033104854,56.92,78011.02,0.1,-0.02512,2e-05,3.91656]
[1779033110896,56.92,78011.19,0.1,-0.02512,2e-05,3.9171]
[1779033115931,56.93,78010.07,0.1,-0.02514,2e-05,3.92004]
[1779033128015,56.93,78011.09,0.1,-0.02514,2e-05,3.91976]
[1779033133050,56.93,78011.05,0.1,-0.02515,2e-05,3.92056]
[1779033138085,56.94,78011.73,0.1,-0.02514,2e-05,3.91994]
[1779033143120,56.94,78012.32,0.1,-0.02514,2e-05,3.91951]
[1779033148155,56.94,78012.81,0.1,-0.02514,2e-05,3.91927]
[1779033153514,56.95,78012.73,0.1,-0.02513,2e-05,3.91759]
[1779033159233,56.95,78012.75,0.1,-0.02514,2e-05,3.91857]
[1779033164268,56.95,78013.14,0.1,-0.02514,2e-05,3.91853]
[1779033169303,56.96,78021.0,0.1,-0.02502,2e-05,3.90385]
[1779033175345,56.96,78021.36,0.1,-0.02502,2e-05,3.90407]
[1779033180380,56.96,78021.81,0.1,-0.02502,2e-05,3.9039]
[1779033185415,56.96,78020.88,0.1,-0.02504,2e-05,3.90639]
[1779033192464,56.97,78021.06,0.1,-0.02504,2e-05,3.90703]
[1779033197499,56.97,78021.08,0.1,-0.02505,2e-05,3.90756]
[1779033202534,56.97,78020.83,0.1,-0.02506,2e-05,3.90858]
[1779033207569,56.97,78020.74,0.1,-0.02506,2e-05,3.90926]
[1779033212604,56.98,78020.78,0.1,-0.02505,2e-05,3.90726]
[1779033213505,56.98,78020.78,0.1,-0.02505,2e-05,3.90726]
[1779033213611,56.98,78020.74,0.1,-0.02505,2e-05,3.90744]
[1779033214750,56.98,78020.74,0.1,-0.02505,2e-05,3.90744]
[1779033214846,56.98,78020.76,0.1,-0.02506,2e-05,3.90792]
[1779033220660,56.98,78020.07,0.1,-0.02507,2e-05,3.90983]
[1779033230732,56.98,78020.81,0.1,-0.02507,2e-05,3.90926]
[1779033235767,56.99,78022.28,0.1,-0.02505,2e-05,3.90683]
[1779033240803,56.99,78022.86,0.1,-0.02504,2e-05,3.90614]
[1779033245838,56.99,78022.93,0.1,-0.02504,2e-05,3.90644]
[1779033251880,56.99,78023.07,0.1,-0.02505,2e-05,3.90667]
[1779033256916,56.99,78030.2,0.1,-0.02494,2e-05,3.89314]
[1779033261951,57.0,78031.72,0.1,-0.02492,2e-05,3.89071]
[1779033266986,57.0,78029.71,0.1,-0.02496,2e-05,3.89523]
[1779033272069,57.0,78024.67,0.1,-0.02502,2e-05,3.90318]
[1779033278063,57.0,78023.86,0.1,-0.02504,2e-05,3.90535]
[1779033283098,57.0,78024.16,0.1,-0.02504,2e-05,3.90523]
[1779033290147,57.01,78023.69,0.1,-0.02505,2e-05,3.90682]
[1779033295182,57.01,78023.24,0.1,-0.02506,2e-05,3.90817]
[1779033300217,57.01,78023.12,0.1,-0.02507,2e-05,3.90886]
[1779033305252,57.01,78022.74,0.1,-0.02508,2e-05,3.91006]
[1779033310287,57.01,78022.78,0.1,-0.02508,2e-05,3.91043]
[1779033318343,57.02,78022.91,0.1,-0.02508,2e-05,3.9109]
[1779033325392,57.02,78022.56,0.1,-0.02509,2e-05,3.91221]
[1779033328802,57.02,78022.87,0.1,-0.02509,2e-05,3.91169]
[1779033335065,57.02,78022.81,0.1,-0.02508,2e-05,3.91002]
[1779033345532,57.03,78022.82,0.1,-0.02509,2e-05,3.9111]
[1779033351574,57.03,78022.86,0.1,-0.02509,2e-05,3.91157]
[1779033363658,57.03,78023.31,0.1,-0.02509,2e-05,3.91184]
[1779033368694,57.03,78023.61,0.1,-0.02509,2e-05,3.91171]
[1779033374736,57.04,78022.31,0.1,-0.02512,2e-05,3.91479]
[1779033379771,57.04,78022.24,0.1,-0.02512,2e-05,3.91535]
[1779033384806,57.04,78022.12,0.1,-0.02512,2e-05,3.916]
[1779033390848,57.04,78022.74,0.1,-0.02512,2e-05,3.91528]
[1779033395208,57.04,78035.11,0.1,-0.02492,2e-05,3.88906]
[1779033399534,57.04,78036.0,0.1,-0.02491,2e-05,3.88786]
[1779033404747,57.05,78039.19,0.1,-0.02486,2e-05,3.88233]
[1779033405257,57.05,78038.84,0.1,-0.02487,2e-05,3.88317]
[1779033406170,57.05,78038.62,0.1,-0.02488,2e-05,3.88374]
[1779033416023,57.05,78039.4,0.1,-0.02488,2e-05,3.88372]
[1779033421058,57.06,78037.28,0.1,-0.02491,2e-05,3.88861]
[1779033423278,57.06,78035.98,0.1,-0.02494,2e-05,3.89144]
[1779033424426,57.06,78035.59,0.1,-0.02494,2e-05,3.89234]
[1779033430386,57.06,78024.79,0.1,-0.02511,2e-05,3.91397]
[1779033436163,57.06,78024.94,0.1,-0.02512,2e-05,3.91449]
[1779033441198,57.07,78025.64,0.1,-0.02511,2e-05,3.91363]
[1779033447250,57.07,78025.23,0.1,-0.02512,2e-05,3.91506]
[1779033454234,57.07,78025.81,0.1,-0.0251,2e-05,3.91192]
[1779033461348,57.07,78026.04,0.1,-0.0251,2e-05,3.91252]
[1779033467195,57.08,78026.07,0.1,-0.02511,2e-05,3.91267]
[1779033473654,57.08,78026.17,0.1,-0.02511,2e-05,3.9133]
[1779033479474,57.08,78023.01,0.1,-0.02516,2e-05,3.92026]
[1779033484246,57.08,78022.96,0.1,-0.02517,2e-05,3.92062]
[1779033489544,57.08,78023.02,0.1,-0.02517,2e-05,3.92108]
[1779033494579,57.09,78022.6,0.1,-0.02518,2e-05,3.92231]
[1779033499614,57.09,78022.67,0.1,-0.02518,2e-05,3.92255]
[1779033504649,57.09,78022.57,0.1,-0.02519,2e-05,3.92312]
[1779033511773,57.09,78022.57,0.1,-0.02519,2e-05,3.92312]
[1779033517740,57.09,78015.63,0.1,-0.02529,2e-05,3.93527]
[1779033523782,57.09,78016.05,0.1,-0.02528,2e-05,3.93482]
[1779033528817,57.1,78016.08,0.1,-0.02529,2e-05,3.93508]
[1779033537881,57.1,78020.32,0.1,-0.02522,2e-05,3.92733]
[1779033539358,57.1,78021.23,0.1,-0.02521,2e-05,3.92562]
[1779033542309,57.1,78021.26,0.1,-0.02521,2e-05,3.92582]
[1779033544745,57.1,78021.02,0.1,-0.02522,2e-05,3.92645]
[1779033549829,57.1,78020.99,0.1,-0.02522,2e-05,3.92689]
[1779033550951,57.1,78020.9,0.1,-0.02522,2e-05,3.92714]
[1779033553295,57.1,78021.06,0.1,-0.02522,2e-05,3.92696]
[1779033555325,57.1,78021.0,0.1,-0.02522,2e-05,3.92729]
[1779033560341,57.1,78021.1,0.1,-0.02522,2e-05,3.92742]
[1779033561283,57.1,78021.1,0.1,-0.02522,2e-05,3.92742]
[1779033561765,57.1,78022.68,0.1,-0.0252,2e-05,3.92438]
[1779033563183,57.1,78030.85,0.1,-0.02508,2e-05,3.90841]
[1779033565070,57.11,78030.8,0.1,-0.02508,2e-05,3.9087]
[1779033565273,57.11,78030.8,0.1,-0.02508,2e-05,3.9087]
[1779033569068,57.11,78026.18,0.1,-0.02515,2e-05,3.91812]
[1779033571220,57.11,78026.47,0.1,-0.02515,2e-05,3.9177]
[1779033571927,57.11,78025.86,0.1,-0.02514,2e-05,3.91656]
[1779033578235,57.11,78023.48,0.1,-0.02518,2e-05,3.92145]
[1779033579188,57.11,78023.48,0.1,-0.02518,2e-05,3.92171]
[1779033581853,57.11,78023.45,0.1,-0.02519,2e-05,3.92189]
[1779033582820,57.11,78023.38,0.1,-0.02519,2e-05,3.92215]
[1779033587141,57.11,78023.04,0.1,-0.02519,2e-05,3.92304]
[1779033588330,57.11,78022.87,0.1,-0.0252,2e-05,3.92342]
[1779033593714,57.11,78020.88,0.1,-0.02523,2e-05,3.92761]
[1779033600575,57.11,78020.91,0.1,-0.02523,2e-05,3.92779]
[1779033605722,57.11,78023.69,0.1,-0.02519,2e-05,3.92251]
[1779033605940,57.11,78023.69,0.1,-0.02519,2e-05,3.92251]
[1779033608896,57.11,78033.57,0.1,-0.02504,2e-05,3.90323]
[1779033610986,57.12,78033.97,0.1,-0.02503,2e-05,3.90261]
[1779033611971,57.12,78033.97,0.1,-0.02503,2e-05,3.90277]
[1779033613268,57.12,78033.97,0.1,-0.02504,2e-05,3.90285]
[1779033614255,57.12,78033.97,0.1,-0.02504,2e-05,3.90293]
[1779033614707,57.12,78035.88,0.1,-0.02501,2e-05,3.89928]
[1779033615976,57.12,78036.23,0.1,-0.025,2e-05,3.8986]
[1779033617320,57.12,78036.31,0.1,-0.025,2e-05,3.89863]
[1779033624616,57.12,78036.72,0.1,-0.025,2e-05,3.89847]
[1779033625729,57.12,78036.71,0.1,-0.025,2e-05,3.89859]
[1779033626305,57.12,78036.71,0.1,-0.025,2e-05,3.89859]
[1779033629011,57.12,78036.78,0.1,-0.025,2e-05,3.89864]
[1779033633229,57.12,78036.71,0.1,-0.02501,2e-05,3.89915]
[1779033638446,57.13,78035.62,0.1,-0.02501,2e-05,3.89954]
[1779033643030,57.13,78035.41,0.1,-0.02502,2e-05,3.90033]
[1779033649669,57.13,78035.81,0.1,-0.02502,2e-05,3.90038]
[1779033656303,57.13,78035.54,0.1,-0.02503,2e-05,3.90137]
[1779033658929,57.13,78037.97,0.1,-0.02499,2e-05,3.89711]
[1779033663662,57.14,78044.34,0.1,-0.0249,2e-05,3.8855]
[1779033664516,57.14,78048.59,0.1,-0.02484,2e-05,3.87722]
[1779033670816,57.14,78052.47,0.1,-0.02479,2e-05,3.8709]
[1779033675851,57.15,78052.52,0.1,-0.02479,2e-05,3.87169]
[1779033680886,57.15,78053.57,0.1,-0.02478,2e-05,3.87052]
[1779033686928,57.15,78054.76,0.1,-0.02477,2e-05,3.86924]
[1779033691963,57.16,78059.95,0.1,-0.02469,2e-05,3.85781]
[1779033696998,57.16,78062.27,0.1,-0.02466,2e-05,3.85427]
[1779033702033,57.16,78064.6,0.1,-0.02463,2e-05,3.85072]
[1779033707050,57.17,78057.88,0.1,-0.02474,2e-05,3.86446]
[1779033713114,57.17,78060.84,0.1,-0.0247,2e-05,3.85992]
[1779033718154,57.18,78063.69,0.1,-0.02467,2e-05,3.85532]
[1779033723189,57.18,78060.79,0.1,-0.02472,2e-05,3.86189]
[1779033728224,57.18,78055.27,0.1,-0.02481,2e-05,3.87345]
[1779033733260,57.19,78053.16,0.1,-0.02485,2e-05,3.8783]
[1779033738296,57.19,78052.6,0.1,-0.02486,2e-05,3.88009]
[1779033743330,57.19,78050.33,0.1,-0.0249,2e-05,3.88517]
[1779033751386,57.19,78050.35,0.1,-0.02489,2e-05,3.88373]
[1779033756421,57.2,78050.03,0.1,-0.0249,2e-05,3.88498]
[1779033763470,57.2,78049.92,0.1,-0.02491,2e-05,3.88608]
[1779033768505,57.2,78050.07,0.1,-0.02492,2e-05,3.88645]
[1779033773540,57.21,78050.0,0.1,-0.02492,2e-05,3.88724]
[1779033778575,57.21,78050.18,0.1,-0.02492,2e-05,3.88755]
[1779033783610,57.21,78049.92,0.1,-0.02493,2e-05,3.88871]
[1779033788645,57.21,78052.65,0.1,-0.0249,2e-05,3.88403]
[1779033793680,57.22,78063.83,0.1,-0.02473,2e-05,3.8631]
[1779033798715,57.22,78063.68,0.1,-0.02474,2e-05,3.86424]
[1779033804757,57.22,78063.78,0.1,-0.02475,2e-05,3.86504]
[1779033809793,57.23,78067.92,0.1,-0.02469,2e-05,3.85784]
[1779033814827,57.23,78074.27,0.1,-0.02459,2e-05,3.84406]
[1779033819863,57.23,78074.04,0.1,-0.0246,2e-05,3.84553]
[1779033824900,57.24,78080.84,0.1,-0.0245,2e-05,3.8335]
[1779033829268,57.24,78081.3,0.1,-0.0245,2e-05,3.83333]
[1779033832254,57.25,78092.15,0.1,-0.02434,1e-05,3.81322]
[1779033835329,57.25,78091.08,0.1,-0.02437,1e-05,3.8161]
[1779033841062,57.25,78091.59,0.1,-0.02437,1e-05,3.81676]
[1779033845172,57.26,78084.52,0.1,-0.02449,2e-05,3.83142]
[1779033849872,57.26,78080.38,0.1,-0.02456,2e-05,3.84063]
[1779033855111,57.27,78073.65,0.1,-0.02467,2e-05,3.85509]
[1779033860146,57.27,78074.58,0.1,-0.02467,2e-05,3.85445]
[1779033865181,57.28,78074.6,0.1,-0.02468,2e-05,3.8558]
[1779033870216,57.28,78078.99,0.1,-0.02462,2e-05,3.84853]
[1779033875251,57.29,78079.39,0.1,-0.02461,2e-05,3.84666]
[1779033880286,57.29,78080.87,0.1,-0.0246,2e-05,3.84514]
[1779033886328,57.3,78079.91,0.1,-0.02462,2e-05,3.84858]
[1779033891363,57.31,78076.68,0.1,-0.02468,2e-05,3.85613]
[1779033897405,57.31,78076.79,0.1,-0.02469,2e-05,3.85744]
[1779033902440,57.32,78075.88,0.1,-0.02471,2e-05,3.86047]
[1779033907475,57.32,78076.18,0.1,-0.02472,2e-05,3.86111]
[1779033914524,57.33,78076.03,0.1,-0.02473,2e-05,3.86311]
[1779033919559,57.33,78076.17,0.1,-0.02474,2e-05,3.86404]
[1779033924594,57.34,78076.62,0.1,-0.02474,2e-05,3.86437]
[1779033929629,57.34,78074.68,0.1,-0.02478,2e-05,3.86931]
[1779033934664,57.35,78072.7,0.1,-0.02481,2e-05,3.87188]
[1779033940015,57.35,78072.95,0.1,-0.02481,2e-05,3.87249]
[1779033942777,57.35,78057.64,0.1,-0.02505,2e-05,3.90262]
[1779033946044,57.35,78059.41,0.1,-0.02502,2e-05,3.89949]
[1779033952794,57.36,78058.34,0.1,-0.02505,2e-05,3.90294]
[1779033957829,57.36,78058.4,0.1,-0.02505,2e-05,3.9035]
[1779033962865,57.37,78058.37,0.1,-0.02506,2e-05,3.90421]
[1779033969913,57.37,78058.28,0.1,-0.02507,2e-05,3.90523]
[1779033974955,57.37,78059.19,0.1,-0.02506,2e-05,3.90404]
[1779033979990,57.37,78059.7,0.1,-0.02505,2e-05,3.9036]
[1779033985025,57.38,78060.37,0.1,-0.02505,2e-05,3.90285]
[1779033990060,57.38,78061.35,0.1,-0.02504,2e-05,3.9015]
[1779033996102,57.38,78061.42,0.1,-0.02503,2e-05,3.89965]
[1779034001137,57.38,78061.19,0.1,-0.02504,2e-05,3.90068]
[1779034006172,57.38,78061.85,0.1,-0.02503,2e-05,3.89996]
[1779034012214,57.39,78063.17,0.1,-0.02501,2e-05,3.89808]
[1779034017249,57.39,78064.55,0.1,-0.025,2e-05,3.89598]
[1779034022284,57.39,78064.53,0.1,-0.025,2e-05,3.89661]
[1779034028326,57.39,78064.06,0.1,-0.02502,2e-05,3.89832]
[1779034033362,57.4,78064.1,0.1,-0.02502,2e-05,3.89879]
[1779034035394,57.4,78069.57,0.1,-0.02494,2e-05,3.88826]
[1779034041108,57.4,78074.77,0.1,-0.02486,2e-05,3.87901]
[1779034046454,57.4,78064.74,0.1,-0.02502,2e-05,3.89931]
[1779034051489,57.41,78064.63,0.1,-0.02502,2e-05,3.89769]
[1779034056524,57.41,78064.6,0.1,-0.02502,2e-05,3.89834]
[1779034061560,57.41,78064.82,0.1,-0.02502,2e-05,3.89849]
[1779034066596,57.41,78064.61,0.1,-0.02503,2e-05,3.89948]
[1779034071631,57.42,78064.35,0.1,-0.02504,2e-05,3.90058]
[1779034076666,57.42,78064.42,0.1,-0.02504,2e-05,3.90104]
[1779034081701,57.42,78063.66,0.1,-0.02506,2e-05,3.90313]
[1779034087743,57.42,78063.59,0.1,-0.02506,2e-05,3.90398]
[1779034092778,57.43,78064.77,0.1,-0.02505,2e-05,3.90228]
[1779034098820,57.43,78066.09,0.1,-0.02504,2e-05,3.90044]
[1779034105869,57.43,78065.07,0.1,-0.02506,2e-05,3.90329]
[1779034110904,57.43,78064.34,0.1,-0.02507,2e-05,3.90531]
[1779034115939,57.44,78064.09,0.1,-0.02507,2e-05,3.90398]
[1779034120974,57.44,78063.95,0.1,-0.02507,2e-05,3.90486]
[1779034126009,57.44,78063.86,0.1,-0.02508,2e-05,3.90564]
[1779034131044,57.44,78063.65,0.1,-0.02509,2e-05,3.90665]
[1779034138095,57.45,78063.48,0.1,-0.0251,2e-05,3.90781]
[1779034143130,57.45,78062.93,0.1,-0.02511,2e-05,3.90948]
[1779034148165,57.45,78063.53,0.1,-0.02511,2e-05,3.9089]
[1779034156221,57.46,78063.27,0.1,-0.02512,2e-05,3.91034]
[1779034161256,57.46,78063.18,0.1,-0.02512,2e-05,3.9111]
[1779034166291,57.46,78063.35,0.1,-0.02512,2e-05,3.91135]
[1779034171326,57.46,78063.28,0.1,-0.02512,2e-05,3.90964]
[1779034176065,57.46,78063.07,0.1,-0.02512,2e-05,3.91052]
[1779034176148,57.46,78063.07,0.1,-0.02512,2e-05,3.91052]
[1779034182403,57.47,78063.15,0.1,-0.02513,2e-05,3.91118]
[1779034187438,57.47,78063.59,0.1,-0.02512,2e-05,3.91093]
[1779034192473,57.47,78063.6,0.1,-0.02513,2e-05,3.91154]
[1779034197512,57.47,78063.15,0.1,-0.02514,2e-05,3.91319]
[1779034202547,57.48,78062.95,0.1,-0.02515,2e-05,3.91422]
[1779034207582,57.48,78062.48,0.1,-0.02516,2e-05,3.91578]
[1779034212617,57.48,78061.83,0.1,-0.02518,2e-05,3.91769]
[1779034217652,57.49,78061.97,0.1,-0.02518,2e-05,3.91805]
[1779034223694,57.49,78062.19,0.1,-0.02518,2e-05,3.91836]
[1779034229736,57.49,78062.29,0.1,-0.02519,2e-05,3.91888]
[1779034234771,57.49,78062.32,0.1,-0.02518,2e-05,3.91702]
[1779034239807,57.5,78062.45,0.1,-0.02518,2e-05,3.91741]
[1779034245849,57.5,78064.21,0.1,-0.02516,2e-05,3.91474]
[1779034250884,57.5,78063.98,0.1,-0.02517,2e-05,3.91583]
[1779034255919,57.5,78063.55,0.1,-0.02518,2e-05,3.91729]
[1779034260954,57.51,78063.15,0.1,-0.02519,2e-05,3.91867]
[1779034265989,57.51,78062.81,0.1,-0.0252,2e-05,3.91991]
[1779034271024,57.51,78063.09,0.1,-0.0252,2e-05,3.91993]
[1779034276059,57.51,78063.14,0.1,-0.0252,2e-05,3.92039]
[1779034281095,57.51,78063.12,0.1,-0.02521,2e-05,3.92099]
[1779034286875,57.52,78058.27,0.1,-0.02528,2e-05,3.93092]
[1779034292172,57.52,78035.54,0.1,-0.02562,2e-05,3.97341]
[1779034297207,57.52,78036.08,0.1,-0.02562,2e-05,3.97242]
[1779034302242,57.52,78035.98,0.1,-0.02562,2e-05,3.97267]
[1779034308284,57.52,78035.95,0.1,-0.02562,2e-05,3.97279]
[1779034313319,57.52,78036.21,0.1,-0.02562,2e-05,3.97233]
[1779034318354,57.52,78035.52,0.1,-0.02563,2e-05,3.97373]
[1779034323389,57.52,78035.93,0.1,-0.02562,2e-05,3.97294]
[1779034329431,57.52,78036.0,0.1,-0.02562,2e-05,3.97284]
[1779034336480,57.52,78036.11,0.1,-0.02562,2e-05,3.97268]
[1779034341515,57.52,78035.95,0.1,-0.02562,2e-05,3.97305]
[1779034346550,57.52,78035.24,0.1,-0.02563,2e-05,3.97451]
[1779034351585,57.52,78035.15,0.1,-0.02562,2e-05,3.97231]
[1779034356620,57.52,78036.63,0.1,-0.0256,2e-05,3.96948]
[1779034361656,57.52,78036.87,0.1,-0.02559,2e-05,3.96912]
[1779034366693,57.52,78035.59,0.1,-0.02562,2e-05,3.97178]
[1779034373743,57.52,78035.91,0.1,-0.02561,2e-05,3.97129]
[1779034378779,57.52,78036.92,0.1,-0.0256,2e-05,3.96941]
[1779034386835,57.52,78036.89,0.1,-0.0256,2e-05,3.96966]
[1779034391870,57.52,78036.45,0.1,-0.02561,2e-05,3.97061]
[1779034396905,57.52,78036.61,0.1,-0.0256,2e-05,3.97036]
[1779034401940,57.52,78036.37,0.1,-0.02561,2e-05,3.97088]
[1779034413018,57.52,78036.25,0.1,-0.0256,2e-05,3.96878]
[1779034418053,57.52,78035.99,0.1,-0.0256,2e-05,3.96934]
[1779034428123,57.52,78035.78,0.1,-0.0256,2e-05,3.96983]
[1779034433158,57.52,78028.5,0.1,-0.02572,2e-05,3.98418]
[1779034438193,57.52,78026.84,0.1,-0.02574,2e-05,3.98735]
[1779034443228,57.52,78026.0,0.1,-0.02575,2e-05,3.98887]
[1779034448263,57.52,78026.01,0.1,-0.02575,2e-05,3.9887]
[1779034453299,57.52,78025.45,0.1,-0.02576,2e-05,3.98964]
[1779034459340,57.52,78023.63,0.1,-0.02579,2e-05,3.99297]
[1779034466389,57.52,78023.47,0.1,-0.02579,2e-05,3.99293]
[1779034468535,57.52,78023.95,0.1,-0.02578,2e-05,3.99193]
[1779034468608,57.52,78023.95,0.1,-0.02578,2e-05,3.99193]
[1779034468636,57.52,78023.93,0.1,-0.02578,2e-05,3.99191]
[1779034469814,57.52,78023.93,0.1,-0.02578,2e-05,3.99191]
[1779034473416,57.53,78024.83,0.1,-0.02576,2e-05,3.98913]
[1779034479480,57.54,78033.15,0.1,-0.02565,2e-05,3.97536]
[1779034484515,57.54,78037.51,0.1,-0.0256,2e-05,3.96875]
[1779034491564,57.55,78036.71,0.1,-0.02563,2e-05,3.97309]
[1779034496599,57.56,78037.07,0.1,-0.02564,2e-05,3.97429]
[1779034501634,57.57,78035.84,0.1,-0.02568,2e-05,3.97861]
[1779034505637,57.57,78035.26,0.1,-0.02569,2e-05,3.98087]
[1779034505662,57.57,78035.1,0.1,-0.0257,2e-05,3.98155]
[1779034510697,57.57,78034.93,0.1,-0.0257,2e-05,3.98162]
[1779034515687,57.57,78035.02,0.1,-0.0257,2e-05,3.98123]
[1779034521964,57.57,78035.03,0.1,-0.02569,2e-05,3.98089]
[1779034526408,57.57,78034.99,0.1,-0.02569,2e-05,3.9807]
[1779034532853,57.57,78035.77,0.1,-0.02566,2e-05,3.97629]
[1779034537890,57.57,78034.68,0.1,-0.02568,2e-05,3.97818]
[1779034544287,57.57,78034.92,0.1,-0.02567,2e-05,3.9775]
[1779034551072,57.57,78034.48,0.1,-0.02568,2e-05,3.97799]
[1779034558030,57.56,78034.02,0.1,-0.02568,2e-05,3.97841]
[1779034561327,57.56,78027.76,0.1,-0.02578,2e-05,3.99066]
[1779034567094,57.56,78021.27,0.1,-0.02587,2e-05,4.00287]
[1779034573136,57.56,78020.32,0.1,-0.02588,2e-05,4.00415]
[1779034578171,57.56,78020.4,0.1,-0.02588,2e-05,4.0035]
[1779034578370,57.56,78020.4,0.1,-0.02588,2e-05,4.0035]
[1779034587234,57.55,78021.89,0.1,-0.02585,2e-05,3.99968]
[1779034592269,57.55,78025.93,0.1,-0.02577,2e-05,3.98881]
[1779034595407,57.55,78032.53,0.1,-0.02566,2e-05,3.97559]
[1779034601334,57.55,78034.56,0.1,-0.02563,2e-05,3.97129]
[1779034606368,57.55,78038.19,0.1,-0.02557,2e-05,3.96396]
[1779034612449,57.55,78039.45,0.1,-0.02555,2e-05,3.96136]
[1779034618452,57.55,78041.24,0.1,-0.02552,2e-05,3.95762]
[1779034623487,57.55,78040.83,0.1,-0.02553,2e-05,3.95835]
[1779034628522,57.55,78041.15,0.1,-0.02552,2e-05,3.95767]
[1779034629469,57.55,78041.15,0.1,-0.02552,2e-05,3.95767]
[1779034634566,57.55,78041.75,0.1,-0.02551,2e-05,3.95647]
[1779034639604,57.55,78046.74,0.1,-0.02543,2e-05,3.94671]
[1779034644639,57.55,78055.22,0.1,-0.0253,2e-05,3.93025]
[1779034646493,57.55,78056.85,0.1,-0.02528,2e-05,3.92711]
[1779034647547,57.55,78059.14,0.1,-0.02524,2e-05,3.92269]
[1779034652695,57.55,78055.71,0.1,-0.02529,2e-05,3.92734]
[1779034657730,57.55,78055.11,0.1,-0.0253,2e-05,3.92876]
[1779034662765,57.55,78049.74,0.1,-0.02538,2e-05,3.93948]
[1779034663542,57.55,78049.74,0.1,-0.02538,2e-05,3.93948]
[1779034668807,57.55,78048.6,0.1,-0.0254,2e-05,3.94192]
[1779034673842,57.55,78035.14,0.1,-0.02561,2e-05,3.96845]
[1779034678877,57.55,78043.63,0.1,-0.02548,2e-05,3.95177]
[1779034686018,57.55,78043.22,0.1,-0.02548,2e-05,3.95264]
[1779034691969,57.55,78049.06,0.1,-0.0254,2e-05,3.9414]
[1779034697004,57.55,78053.05,0.1,-0.02534,2e-05,3.93376]
[1779034704055,57.56,78053.88,0.1,-0.02532,2e-05,3.9324]
[1779034709090,57.56,78061.79,0.1,-0.0252,2e-05,3.91715]
[1779034714125,57.56,78062.55,0.1,-0.02518,2e-05,3.91356]
[1779034719160,57.56,78063.48,0.1,-0.02517,2e-05,3.91206]
[1779034724195,57.56,78063.85,0.1,-0.02517,2e-05,3.91168]
[1779034729230,57.56,78063.08,0.1,-0.02518,2e-05,3.91352]
[1779034734265,57.56,78062.7,0.1,-0.02519,2e-05,3.91461]
[1779034739300,57.56,78067.42,0.1,-0.02512,2e-05,3.9058]
[1779034744335,57.57,78067.39,0.1,-0.02512,2e-05,3.90628]
[1779034749370,57.57,78058.63,0.1,-0.02526,2e-05,3.92376]
[1779034754405,57.57,78051.47,0.1,-0.02537,2e-05,3.93799]
[1779034761022,57.57,78051.28,0.1,-0.02538,2e-05,3.93849]
[1779034766489,57.57,78040.05,0.1,-0.02555,2e-05,3.96065]
[1779034769552,57.57,78040.05,0.1,-0.02555,2e-05,3.96064]
[1779034779580,57.57,78047.77,0.1,-0.02542,2e-05,3.94325]
[1779034782805,57.57,78043.87,0.1,-0.02548,2e-05,3.95094]
[1779034787064,57.57,78042.51,0.1,-0.0255,2e-05,3.95363]
[1779034787204,57.57,78042.51,0.1,-0.0255,2e-05,3.95363]
[1779034793678,57.57,78040.54,0.1,-0.02553,2e-05,3.95752]
[1779034798713,57.57,78040.54,0.1,-0.02553,2e-05,3.95751]
[1779034803749,57.57,78040.57,0.1,-0.02553,2e-05,3.95744]
[1779034808784,57.57,78036.77,0.1,-0.02559,2e-05,3.9649]
[1779034814134,57.57,78036.83,0.1,-0.02559,2e-05,3.96473]
[1779034819861,57.57,78056.07,0.1,-0.02529,2e-05,3.92706]
[1779034824896,57.57,78056.22,0.1,-0.02529,2e-05,3.92699]
[1779034830939,57.57,78054.53,0.1,-0.02532,2e-05,3.9305]
[1779034835973,57.57,78054.77,0.1,-0.0253,2e-05,3.92774]
[1779034845036,57.57,78054.52,0.1,-0.02531,2e-05,3.92847]
[1779034850071,57.57,78053.3,0.1,-0.02533,2e-05,3.93099]
[1779034855106,57.57,78053.16,0.1,-0.02533,2e-05,3.93137]
[1779034860141,57.58,78052.74,0.1,-0.02534,2e-05,3.93229]
[1779034865176,57.58,78052.94,0.1,-0.02533,2e-05,3.93198]
[1779034870212,57.58,78052.97,0.1,-0.02533,2e-05,3.93202]
[1779034877261,57.58,78052.84,0.1,-0.02534,2e-05,3.93242]
[1779034882296,57.58,78052.48,0.1,-0.02534,2e-05,3.93322]
[1779034887331,57.58,78049.75,0.1,-0.02539,2e-05,3.93864]
[1779034892366,57.58,78049.69,0.1,-0.02537,2e-05,3.93636]
[1779034897401,57.58,78053.01,0.1,-0.02532,2e-05,3.92996]
[1779034902436,57.58,78053.2,0.1,-0.02532,2e-05,3.9297]
[1779034907471,57.58,78052.99,0.1,-0.02532,2e-05,3.93023]
[1779034913513,57.58,78053.11,0.1,-0.02532,2e-05,3.93014]
[1779034918548,57.58,78053.84,0.1,-0.02531,2e-05,3.92883]
[1779034923583,57.58,78052.87,0.1,-0.02533,2e-05,3.93085]
[1779034935667,57.58,78052.99,0.1,-0.02533,2e-05,3.93087]
[1779034940727,57.58,78052.91,0.1,-0.02533,2e-05,3.93113]
[1779034952581,57.58,78052.88,0.1,-0.02533,2e-05,3.93122]
[1779034957846,57.58,78052.95,0.1,-0.02532,2e-05,3.92897]
[1779034962881,57.58,78053.0,0.1,-0.02532,2e-05,3.92899]
[1779034967916,57.58,78052.76,0.1,-0.02532,2e-05,3.92957]
[1779034972951,57.58,78052.55,0.1,-0.02533,2e-05,3.93009]
[1779034978993,57.58,78052.65,0.1,-0.02533,2e-05,3.93002]
[1779034984028,57.58,78051.44,0.1,-0.02535,2e-05,3.93248]
[1779034989063,57.59,78050.94,0.1,-0.02535,2e-05,3.93355]
[1779034994098,57.59,78050.94,0.1,-0.02536,2e-05,3.93363]
[1779034999133,57.59,78050.85,0.1,-0.02536,2e-05,3.93389]
[1779035003161,57.59,78035.9,0.1,-0.02559,2e-05,3.96318]
[1779035008921,57.59,78035.19,0.1,-0.0256,2e-05,3.96449]
[1779035015697,57.58,78035.26,0.1,-0.02558,2e-05,3.96175]
[1779035023302,57.58,78031.71,0.1,-0.02564,2e-05,3.96864]
[1779035027493,57.58,78033.91,0.1,-0.0256,2e-05,3.96428]
[1779035027576,57.58,78033.91,0.1,-0.0256,2e-05,3.96428]
[1779035028849,57.58,78034.85,0.1,-0.02559,2e-05,3.96243]
[1779035029344,57.59,78034.37,0.1,-0.0256,2e-05,3.96381]
[1779035034380,57.59,78043.56,0.1,-0.02546,2e-05,3.94583]
[1779035039415,57.59,78044.58,0.1,-0.02544,2e-05,3.94402]
[1779035044450,57.59,78044.64,0.1,-0.02544,2e-05,3.94411]
[1779035049485,57.59,78045.54,0.1,-0.02543,2e-05,3.94255]
[1779035054520,57.59,78049.34,0.1,-0.02537,2e-05,3.93533]
[1779035060562,57.59,78051.34,0.1,-0.02534,2e-05,3.93176]
[1779035065597,57.59,78055.28,0.1,-0.02529,2e-05,3.92432]
[1779035070632,57.59,78058.74,0.1,-0.02523,2e-05,3.91788]
[1779035075667,57.59,78058.77,0.1,-0.02522,2e-05,3.91571]
[1779035080702,57.6,78058.98,0.1,-0.02522,2e-05,3.91561]
[1779035085737,57.6,78059.54,0.1,-0.02522,2e-05,3.91481]
[1779035090773,57.6,78060.7,0.1,-0.0252,2e-05,3.91287]
[1779035095807,57.6,78060.9,0.1,-0.0252,2e-05,3.91282]
[1779035100844,57.6,78061.09,0.1,-0.0252,2e-05,3.91278]
[1779035102858,57.6,78075.98,0.1,-0.02497,2e-05,3.88399]
[1779035108097,57.6,78078.13,0.1,-0.02494,2e-05,3.88031]
[1779035113935,57.61,78078.22,0.1,-0.02495,2e-05,3.88098]
[1779035119083,57.61,78078.55,0.1,-0.02495,2e-05,3.88081]
[1779035125013,57.61,78078.65,0.1,-0.02495,2e-05,3.88141]
[1779035130048,57.61,78085.2,0.1,-0.02486,2e-05,3.86936]
[1779035132112,57.61,78084.59,0.1,-0.02485,2e-05,3.86826]
[1779035132259,57.61,78084.59,0.1,-0.02485,2e-05,3.86826]
[1779035138104,57.62,78085.31,0.1,-0.02485,2e-05,3.86783]
[1779035143141,57.62,78085.29,0.1,-0.02485,2e-05,3.86855]
[1779035148176,57.62,78085.27,0.1,-0.02486,2e-05,3.86927]
[1779035154218,57.63,78084.69,0.1,-0.02487,2e-05,3.87125]
[1779035159253,57.63,78084.97,0.1,-0.02488,2e-05,3.87143]
[1779035164288,57.63,78084.66,0.1,-0.02489,2e-05,3.87276]
[1779035169323,57.64,78084.53,0.1,-0.02489,2e-05,3.87374]
[1779035174237,57.64,78087.89,0.1,-0.02485,2e-05,3.86784]
[1779035174993,57.64,78089.96,0.1,-0.02482,2e-05,3.86416]
[1779035176037,57.64,78090.87,0.1,-0.0248,2e-05,3.86241]
[1779035181407,57.64,78093.65,0.1,-0.02477,2e-05,3.85805]
[1779035186442,57.65,78095.88,0.1,-0.02474,2e-05,3.85462]
[1779035189075,57.65,78100.46,0.1,-0.02468,2e-05,3.84616]
[1779035195505,57.65,78112.94,0.1,-0.02449,1e-05,3.82115]
[1779035196223,57.65,78112.94,0.1,-0.02449,1e-05,3.82115]
[1779035201547,57.66,78116.26,0.1,-0.02445,1e-05,3.81637]
[1779035204842,57.66,78116.26,0.1,-0.02445,1e-05,3.81637]
[1779035210610,57.67,78103.89,0.1,-0.02465,2e-05,3.84189]
[1779035215988,57.67,78104.91,0.1,-0.02464,2e-05,3.84062]
[1779035221602,57.67,78104.52,0.1,-0.02465,2e-05,3.84207]
[1779035226722,57.68,78100.19,0.1,-0.02472,2e-05,3.85173]
[1779035231757,57.68,78101.63,0.1,-0.02471,2e-05,3.84977]
[1779035236792,57.68,78098.84,0.1,-0.02476,2e-05,3.85595]
[1779035241827,57.69,78103.56,0.1,-0.02469,2e-05,3.84768]
[1779035246862,57.69,78105.71,0.1,-0.02467,2e-05,3.84441]
[1779035251897,57.69,78105.48,0.1,-0.02466,2e-05,3.84331]
[1779035256936,57.7,78105.44,0.1,-0.02467,2e-05,3.84424]
[1779035261971,57.7,78105.2,0.1,-0.02468,2e-05,3.84554]
[1779035268013,57.71,78105.09,0.1,-0.02469,2e-05,3.84675]
[1779035274055,57.71,78105.05,0.1,-0.0247,2e-05,3.84781]
[1779035279090,57.71,78105.05,0.1,-0.0247,2e-05,3.84863]
[1779035280740,57.71,78105.05,0.1,-0.0247,2e-05,3.84863]
[1779035282754,57.71,78105.19,0.1,-0.0247,2e-05,3.84868]
[1779035288153,57.72,78100.01,0.1,-0.02479,2e-05,3.85969]
[1779035293188,57.72,78100.83,0.1,-0.02478,2e-05,3.85883]
[1779035298223,57.72,78100.52,0.1,-0.02479,2e-05,3.86014]
[1779035303258,57.73,78100.82,0.1,-0.02479,2e-05,3.86027]
[1779035308294,57.73,78101.61,0.1,-0.02479,2e-05,3.85946]
[1779035313329,57.73,78102.0,0.1,-0.02477,2e-05,3.85701]
[1779035320378,57.74,78102.31,0.1,-0.02477,2e-05,3.85743]
[1779035325413,57.74,78102.55,0.1,-0.02478,2e-05,3.85769]
[1779035331455,57.74,78102.35,0.1,-0.02479,2e-05,3.85892]
[1779035336490,57.74,78103.28,0.1,-0.02478,2e-05,3.85783]
[1779035341525,57.75,78104.24,0.1,-0.02477,2e-05,3.8567]
[1779035347567,57.75,78104.43,0.1,-0.02477,2e-05,3.85722]
[1779035355623,57.76,78105.73,0.1,-0.02476,2e-05,3.85594]
[1779035362672,57.76,78106.1,0.1,-0.02477,2e-05,3.8565]
[1779035368015,57.76,78106.58,0.1,-0.02476,2e-05,3.85621]
[1779035373749,57.77,78107.16,0.1,-0.02475,2e-05,3.85382]
[1779035378785,57.77,78108.67,0.1,-0.02473,2e-05,3.85179]
[1779035383820,57.78,78108.53,0.1,-0.02474,2e-05,3.85292]
[1779035388855,57.78,78108.26,0.1,-0.02475,2e-05,3.85429]
[1779035394897,57.78,78108.16,0.1,-0.02476,2e-05,3.85549]
[1779035397827,57.78,78108.36,0.1,-0.02476,2e-05,3.85544]
[1779035398075,57.78,78108.36,0.1,-0.02476,2e-05,3.85544]
[1779035398130,57.78,78108.46,0.1,-0.02476,2e-05,3.85542]
[1779035398795,57.78,78108.46,0.1,-0.02476,2e-05,3.85542]
[1779035399155,57.78,78108.46,0.1,-0.02476,2e-05,3.85542]
[1779035399932,57.79,78112.18,0.1,-0.02471,2e-05,3.84895]
[1779035404967,57.79,78112.65,0.1,-0.02471,2e-05,3.84895]
[1779035410007,57.79,78113.29,0.1,-0.02471,2e-05,3.84862]
[1779035415038,57.8,78116.83,0.1,-0.02466,2e-05,3.84277]
[1779035420271,57.8,78118.77,0.1,-0.02464,2e-05,3.83982]
[1779035421889,57.8,78124.29,0.1,-0.02456,1e-05,3.82964]
[1779035427122,57.81,78129.64,0.1,-0.02449,1e-05,3.82076]
[1779035432157,57.81,78125.5,0.1,-0.02454,1e-05,3.82737]
[1779035437192,57.82,78124.92,0.1,-0.02456,1e-05,3.82952]
[1779035442227,57.82,78112.73,0.1,-0.02475,2e-05,3.85373]
[1779035447262,57.82,78109.7,0.1,-0.0248,2e-05,3.86035]
[1779035453304,57.83,78106.3,0.1,-0.02486,2e-05,3.86771]
[1779035461360,57.83,78105.33,0.1,-0.02488,2e-05,3.87054]
[1779035467402,57.83,78105.36,0.1,-0.02489,2e-05,3.87115]
[1779035472437,57.84,78107.02,0.1,-0.02486,2e-05,3.86849]
[1779035477472,57.84,78106.98,0.1,-0.02487,2e-05,3.86911]
[1779035482172,57.84,78106.95,0.1,-0.02487,2e-05,3.86938]
[1779035482991,57.84,78107.49,0.1,-0.02487,2e-05,3.86854]
[1779035488549,57.84,78112.26,0.1,-0.0248,2e-05,3.86019]
[1779035493584,57.84,78114.71,0.1,-0.02475,2e-05,3.85371]
[1779035498214,57.85,78114.58,0.1,-0.02476,2e-05,3.85436]
[1779035504852,57.85,78114.61,0.1,-0.02476,2e-05,3.85524]
[1779035510738,57.85,78106.02,0.1,-0.0249,2e-05,3.87257]
[1779035515773,57.86,78105.34,0.1,-0.02491,2e-05,3.87439]
[1779035520808,57.86,78105.34,0.1,-0.02492,2e-05,3.87486]
[1779035525843,57.86,78098.16,0.1,-0.02503,2e-05,3.88914]
[1779035530878,57.86,78097.21,0.1,-0.02505,2e-05,3.89134]
[1779035537928,57.86,78097.21,0.1,-0.02505,2e-05,3.89175]
[1779035542963,57.86,78097.12,0.1,-0.02505,2e-05,3.89222]
[1779035543498,57.86,78097.12,0.1,-0.02505,2e-05,3.89222]
[1779035544418,57.86,78104.79,0.1,-0.02494,2e-05,3.87747]
[1779035550012,57.87,78106.68,0.1,-0.02491,2e-05,3.87441]
[1779035557061,57.87,78105.12,0.1,-0.02493,2e-05,3.87567]
[1779035562096,57.87,78101.73,0.1,-0.02498,2e-05,3.88266]
[1779035568138,57.87,78102.2,0.1,-0.02498,2e-05,3.88228]
[1779035573173,57.87,78102.01,0.1,-0.02499,2e-05,3.88311]
[1779035578208,57.88,78102.11,0.1,-0.02499,2e-05,3.8834]
[1779035587271,57.88,78102.19,0.1,-0.02499,2e-05,3.88412]
[1779035593313,57.88,78102.24,0.1,-0.025,2e-05,3.88463]
[1779035598348,57.88,78102.68,0.1,-0.025,2e-05,3.88428]
[1779035603383,57.89,78102.68,0.1,-0.025,2e-05,3.88479]
[1779035611439,57.89,78102.0,0.1,-0.025,2e-05,3.88448]
[1779035616474,57.89,78102.0,0.1,-0.025,2e-05,3.88497]
[1779035627551,57.9,78102.17,0.1,-0.02501,2e-05,3.88566]
[1779035632586,57.9,78101.83,0.1,-0.02502,2e-05,3.88677]
[1779035642656,57.9,78102.37,0.1,-0.02502,2e-05,3.8866]
[1779035647838,57.9,78096.25,0.1,-0.02511,2e-05,3.89875]
[1779035653733,57.9,78080.76,0.1,-0.02535,2e-05,3.92902]
[1779035658768,57.9,78082.44,0.1,-0.02533,2e-05,3.92587]
[1779035663808,57.9,78090.96,0.1,-0.0252,2e-05,3.90952]
[1779035668843,57.91,78090.83,0.1,-0.0252,2e-05,3.91007]
[1779035674885,57.91,78090.85,0.1,-0.02519,2e-05,3.90798]
[1779035679920,57.91,78090.11,0.1,-0.0252,2e-05,3.90974]
[1779035685962,57.91,78090.15,0.1,-0.02521,2e-05,3.91004]
[1779035695026,57.91,78090.14,0.1,-0.02521,2e-05,3.91063]
[1779035700062,57.91,78085.7,0.1,-0.02528,2e-05,3.91955]
[1779035705097,57.91,78079.86,0.1,-0.02537,2e-05,3.93113]
[1779035712146,57.91,78082.62,0.1,-0.02533,2e-05,3.92594]
[1779035718188,57.92,78082.65,0.1,-0.02533,2e-05,3.92606]
[1779035730272,57.92,78083.62,0.1,-0.02532,2e-05,3.92462]
[1779035736314,57.92,78083.43,0.1,-0.02531,2e-05,3.92285]
[1779035743363,57.92,78083.74,0.1,-0.02531,2e-05,3.9226]
[1779035748398,57.92,78083.52,0.1,-0.02531,2e-05,3.92328]
[1779035756454,57.92,78083.23,0.1,-0.02532,2e-05,3.92419]
[1779035762496,57.92,78083.21,0.1,-0.02532,2e-05,3.92444]
[1779035772566,57.92,78083.34,0.1,-0.02532,2e-05,3.92451]
[1779035777601,57.92,78083.4,0.1,-0.02532,2e-05,3.92454]
[1779035783108,57.92,78083.41,0.1,-0.02532,2e-05,3.92458]
[1779035789686,57.93,78091.24,0.1,-0.02521,2e-05,3.90964]
[1779035795727,57.93,78098.39,0.1,-0.02509,2e-05,3.89383]
[1779035802776,57.93,78098.58,0.1,-0.02509,2e-05,3.89405]
[1779035807811,57.93,78098.52,0.1,-0.02509,2e-05,3.8946]
[1779035812846,57.93,78103.28,0.1,-0.02502,2e-05,3.8859]
[1779035818888,57.94,78098.49,0.1,-0.0251,2e-05,3.89575]
[1779035823923,57.94,78097.23,0.1,-0.02512,2e-05,3.89858]
[1779035828958,57.94,78096.19,0.1,-0.02514,2e-05,3.90097]
[1779035833995,57.94,78097.12,0.1,-0.02513,2e-05,3.89955]
[1779035840035,57.94,78097.29,0.1,-0.02513,2e-05,3.89969]
[1779035845070,57.94,78098.54,0.1,-0.02512,2e-05,3.89768]
[1779035850105,57.95,78099.08,0.1,-0.02511,2e-05,3.89707]
[1779035855140,57.95,78099.73,0.1,-0.02509,2e-05,3.89383]
[1779035860175,57.95,78100.61,0.1,-0.02508,2e-05,3.89261]
[1779035865210,57.95,78099.97,0.1,-0.02509,2e-05,3.89441]
[1779035870245,57.95,78100.02,0.1,-0.0251,2e-05,3.89468]
[1779035875280,57.96,78100.02,0.1,-0.0251,2e-05,3.89524]
[1779035880315,57.96,78099.44,0.1,-0.02511,2e-05,3.89682]
[1779035885350,57.96,78093.43,0.1,-0.02521,2e-05,3.90881]
[1779035890385,57.96,78094.94,0.1,-0.02519,2e-05,3.90622]
[1779035895420,57.96,78094.89,0.1,-0.02519,2e-05,3.90665]
[1779035903476,57.96,78094.97,0.1,-0.02519,2e-05,3.90702]
[1779035908511,57.96,78094.35,0.1,-0.0252,2e-05,3.90853]
[1779035913546,57.97,78102.85,0.1,-0.02506,2e-05,3.89]
[1779035918581,57.97,78106.21,0.1,-0.02502,2e-05,3.884]
[1779035923616,57.97,78114.49,0.1,-0.02489,2e-05,3.86857]
[1779035929302,57.97,78115.69,0.1,-0.02488,2e-05,3.8668]
[1779035934510,57.97,78109.48,0.1,-0.02498,2e-05,3.87948]
[1779035934693,57.98,78108.19,0.1,-0.025,2e-05,3.88208]
[1779035935886,57.98,78106.83,0.1,-0.02502,2e-05,3.88522]
[1779035937716,57.98,78106.69,0.1,-0.02503,2e-05,3.8857]
[1779035942751,57.98,78107.09,0.1,-0.02503,2e-05,3.88543]
[1779035947786,57.98,78108.06,0.1,-0.02502,2e-05,3.88406]
[1779035952822,57.98,78107.9,0.1,-0.02502,2e-05,3.88486]
[1779035957857,57.99,78107.72,0.1,-0.02503,2e-05,3.88567]
[1779035962893,57.99,78108.83,0.1,-0.02501,2e-05,3.88399]
[1779035969941,57.99,78108.74,0.1,-0.02502,2e-05,3.88481]
[1779035974979,57.99,78108.6,0.1,-0.02501,2e-05,3.8831]
[1779035984043,58.0,78108.71,0.1,-0.02502,2e-05,3.88369]
[1779035989078,58.0,78108.48,0.1,-0.02502,2e-05,3.88457]
[1779035994113,58.0,78108.81,0.1,-0.02502,2e-05,3.88435]
[1779035999148,58.0,78108.38,0.1,-0.02503,2e-05,3.8856]
[1779036004183,58.0,78108.95,0.1,-0.02503,2e-05,3.88491]
[1779036009073,58.0,78109.01,0.1,-0.02503,2e-05,3.88511]
[1779036009531,58.0,78109.01,0.1,-0.02503,2e-05,3.88511]
[1779036015261,58.01,78109.1,0.1,-0.02503,2e-05,3.8859]
[1779036020296,58.01,78109.25,0.1,-0.02503,2e-05,3.88598]
[1779036025331,58.01,78109.21,0.1,-0.02504,2e-05,3.88643]
[1779036033971,58.01,78109.89,0.1,-0.02503,2e-05,3.88526]
[1779036039429,58.01,78116.27,0.1,-0.02492,2e-05,3.87152]
[1779036044464,58.02,78120.96,0.1,-0.02486,2e-05,3.86303]
[1779036049499,58.02,78126.15,0.1,-0.02478,2e-05,3.85368]
[1779036054548,58.02,78122.36,0.1,-0.02485,2e-05,3.8616]
[1779036059605,58.02,78123.38,0.1,-0.02483,2e-05,3.86029]
[1779036064618,58.03,78122.94,0.1,-0.02485,2e-05,3.8618]
[1779036069654,58.03,78124.96,0.1,-0.02482,2e-05,3.85863]
[1779036074690,58.03,78125.48,0.1,-0.02482,2e-05,3.85838]
[1779036079724,58.04,78125.39,0.1,-0.02483,2e-05,3.85932]
[1779036084761,58.04,78125.4,0.1,-0.02483,2e-05,3.86009]
[1779036089796,58.04,78136.54,0.1,-0.02467,1e-05,3.83963]
[1779036095838,58.05,78129.14,0.1,-0.02478,2e-05,3.85245]
[1779036101880,58.05,78129.2,0.1,-0.02478,2e-05,3.85341]
[1779036110943,58.06,78129.13,0.1,-0.0248,2e-05,3.85517]
[1779036118999,58.06,78128.73,0.1,-0.02481,2e-05,3.8574]
[1779036124035,58.07,78122.33,0.1,-0.02492,2e-05,3.87056]
[1779036129070,58.07,78121.03,0.1,-0.02494,2e-05,3.87379]
[1779036134105,58.07,78120.95,0.1,-0.02495,2e-05,3.87463]
[1779036140148,58.08,78120.95,0.1,-0.02496,2e-05,3.87541]
[1779036147197,58.08,78120.65,0.1,-0.02497,2e-05,3.87684]
[1779036153239,58.08,78120.65,0.1,-0.02496,2e-05,3.87511]
[1779036158274,58.08,78120.87,0.1,-0.02496,2e-05,3.87526]
[1779036164317,58.09,78121.79,0.1,-0.02495,2e-05,3.87416]
[1779036169352,58.09,78127.15,0.1,-0.02487,2e-05,3.86447]
[1779036175394,58.09,78127.16,0.1,-0.02488,2e-05,3.8652]
[1779036180429,58.1,78132.28,0.1,-0.02481,2e-05,3.85607]
[1779036185464,58.1,78133.8,0.1,-0.02479,2e-05,3.8539]
[1779036191506,58.1,78133.94,0.1,-0.02479,2e-05,3.85454]
[1779036196539,58.1,78135.13,0.1,-0.02478,2e-05,3.85304]
[1779036202113,58.11,78137.83,0.1,-0.02475,2e-05,3.84897]
[1779036208634,58.11,78131.95,0.1,-0.02485,2e-05,3.86129]
[1779036216690,58.12,78132.08,0.1,-0.02484,2e-05,3.85975]
[1779036221725,58.12,78132.06,0.1,-0.02484,2e-05,3.8605]
[1779036226760,58.12,78132.22,0.1,-0.02485,2e-05,3.86089]
[1779036231795,58.13,78133.11,0.1,-0.02484,2e-05,3.85988]
[1779036236834,58.13,78132.29,0.1,-0.02486,2e-05,3.86212]
[1779036241872,58.13,78136.56,0.1,-0.0248,2e-05,3.85453]
[1779036246904,58.13,78137.26,0.1,-0.02479,2e-05,3.85391]
[1779036252946,58.14,78136.68,0.1,-0.02481,2e-05,3.85587]
[1779036262009,58.14,78137.66,0.1,-0.0248,2e-05,3.85523]
[1779036267044,58.15,78137.71,0.1,-0.02481,2e-05,3.8558]
[1779036272079,58.15,78137.58,0.1,-0.0248,2e-05,3.85429]
[1779036278121,58.15,78137.65,0.1,-0.0248,2e-05,3.85494]
[1779036283156,58.15,78137.47,0.1,-0.02481,2e-05,3.85592]
[1779036288191,58.16,78143.83,0.1,-0.02472,1e-05,3.84444]
[1779036295240,58.16,78143.76,0.1,-0.02473,1e-05,3.84561]
[1779036300275,58.16,78143.62,0.1,-0.02474,1e-05,3.84662]
[1779036307324,58.17,78143.58,0.1,-0.02475,2e-05,3.84772]
[1779036312359,58.17,78143.6,0.1,-0.02475,2e-05,3.84842]
[1779036317394,58.17,78143.5,0.1,-0.02476,2e-05,3.84935]
[1779036322429,58.18,78143.6,0.1,-0.02476,2e-05,3.84989]
[1779036327465,58.18,78144.19,0.1,-0.02476,2e-05,3.84949]
[1779036332500,58.18,78144.21,0.1,-0.02475,2e-05,3.84777]
[1779036337535,58.19,78144.19,0.1,-0.02476,2e-05,3.84856]
[1779036342570,58.19,78144.16,0.1,-0.02476,2e-05,3.84935]
[1779036350626,58.19,78144.16,0.1,-0.02477,2e-05,3.85053]
[1779036358931,58.2,78143.94,0.1,-0.02478,2e-05,3.85152]
[1779036364724,58.2,78127.3,0.1,-0.02504,2e-05,3.88461]
[1779036369759,58.2,78124.97,0.1,-0.02508,2e-05,3.8895]
[1779036375169,58.2,78125.64,0.1,-0.02507,2e-05,3.88837]
[1779036384864,58.21,78111.79,0.1,-0.02528,2e-05,3.91569]
[1779036389899,58.21,78105.81,0.1,-0.02538,2e-05,3.92736]
[1779036394934,58.21,78105.2,0.1,-0.02537,2e-05,3.9261]
[1779036400976,58.21,78104.63,0.1,-0.02538,2e-05,3.92721]
[1779036410039,58.21,78104.79,0.1,-0.02538,2e-05,3.92693]
[1779036416081,58.21,78105.8,0.1,-0.02536,2e-05,3.92502]
[1779036422123,58.21,78105.02,0.1,-0.02538,2e-05,3.92658]
[1779036427158,58.21,78095.42,0.1,-0.02552,2e-05,3.94511]
[1779036432193,58.2,78087.6,0.1,-0.02564,2e-05,3.96012]
[1779036437228,58.2,78084.42,0.1,-0.02569,2e-05,3.96605]
[1779036442263,58.2,78083.25,0.1,-0.0257,2e-05,3.96801]
[1779036447298,58.2,78083.0,0.1,-0.02571,2e-05,3.96819]
[1779036452333,58.2,78082.95,0.1,-0.02569,2e-05,3.96556]
[1779036461396,58.2,78082.28,0.1,-0.0257,2e-05,3.96646]
[1779036466431,58.2,78082.75,0.1,-0.02569,2e-05,3.96533]
[1779036471469,58.2,78078.29,0.1,-0.02575,2e-05,3.97381]
[1779036477256,58.2,78074.78,0.1,-0.02581,2e-05,3.98038]
[1779036486576,58.19,78069.42,0.1,-0.02588,2e-05,3.98983]
[1779036491611,58.19,78069.73,0.1,-0.02587,2e-05,3.98871]
[1779036496646,58.19,78073.54,0.1,-0.02581,2e-05,3.98075]
[1779036502137,58.19,78081.5,0.1,-0.02568,2e-05,3.96493]
[1779036502166,58.19,78081.73,0.1,-0.02568,2e-05,3.96437]
[1779036502309,58.19,78081.73,0.1,-0.02568,2e-05,3.96437]
[1779036503695,58.19,78080.47,0.1,-0.0257,2e-05,3.96678]
[1779036509737,58.18,78077.0,0.1,-0.02575,2e-05,3.97318]
[1779036514772,58.18,78077.8,0.1,-0.02572,2e-05,3.96887]
[1779036519807,58.18,78077.67,0.1,-0.02572,2e-05,3.96888]
[1779036525849,58.18,78077.81,0.1,-0.02572,2e-05,3.96833]
[1779036533203,58.18,78077.97,0.1,-0.02571,2e-05,3.96784]
[1779036538941,58.18,78077.03,0.1,-0.02572,2e-05,3.96925]
[1779036543976,58.18,78076.96,0.1,-0.02572,2e-05,3.96907]
[1779036550243,58.18,78076.96,0.1,-0.02572,2e-05,3.96885]
[1779036557067,58.17,78077.07,0.1,-0.02572,2e-05,3.96814]
[1779036562102,58.17,78076.56,0.1,-0.02572,2e-05,3.96885]
[1779036567137,58.17,78076.72,0.1,-0.02572,2e-05,3.96824]
[1779036572172,58.17,78077.05,0.1,-0.02569,2e-05,3.96485]
[1779036577207,58.17,78084.77,0.1,-0.02557,2e-05,3.94955]
[1779036582242,58.17,78084.41,0.1,-0.02558,2e-05,3.95013]
[1779036587277,58.17,78085.55,0.1,-0.02556,2e-05,3.9478]
[1779036592313,58.17,78079.7,0.1,-0.02565,2e-05,3.9591]
[1779036597348,58.17,78079.64,0.1,-0.02565,2e-05,3.95905]
[1779036603390,58.17,78079.89,0.1,-0.02564,2e-05,3.95837]
[1779036608425,58.17,78078.74,0.1,-0.02566,2e-05,3.96043]
[1779036613460,58.17,78071.7,0.1,-0.02577,2e-05,3.97395]
[1779036620067,58.16,78070.77,0.1,-0.02578,2e-05,3.9755]
[1779036620158,58.16,78070.77,0.1,-0.02578,2e-05,3.9755]
[1779036620251,58.16,78070.77,0.1,-0.02578,2e-05,3.9755]
[1779036626551,58.16,78070.25,0.1,-0.02578,2e-05,3.9759]
[1779036631586,58.16,78070.66,0.1,-0.02576,2e-05,3.97229]
[1779036637093,58.16,78070.68,0.1,-0.02576,2e-05,3.97197]
[1779036642664,58.16,78049.55,0.1,-0.02608,2e-05,4.01265]
[1779036646692,58.15,78033.83,0.1,-0.02632,2e-05,4.04308]
[1779036651744,58.15,78029.99,0.1,-0.02638,2e-05,4.04988]
[1779036659784,58.14,78031.67,0.1,-0.02634,2e-05,4.04468]
[1779036664819,58.14,78039.29,0.1,-0.02621,2e-05,4.02861]
[1779036669857,58.14,78045.9,0.1,-0.0261,2e-05,4.01471]
[1779036674892,58.13,78045.4,0.1,-0.0261,2e-05,4.01489]
[1779036679927,58.13,78045.9,0.1,-0.02608,2e-05,4.01309]
[1779036684963,58.13,78045.65,0.1,-0.02608,2e-05,4.01276]
[1779036690002,58.12,78044.55,0.1,-0.02609,2e-05,4.01427]
[1779036697048,58.12,78044.0,0.1,-0.02608,2e-05,4.01155]
[1779036702085,58.12,78043.99,0.1,-0.02607,2e-05,4.01074]
[1779036709134,58.11,78043.99,0.1,-0.02606,2e-05,4.00942]
[1779036714169,58.11,78045.02,0.1,-0.02604,2e-05,4.00657]
[1779036719204,58.1,78044.82,0.1,-0.02604,2e-05,4.00615]
[1779036725247,58.1,78045.22,0.1,-0.02602,2e-05,4.00436]
[1779036730282,58.1,78045.95,0.1,-0.026,2e-05,4.00208]
[1779036735320,58.09,78046.36,0.1,-0.02599,2e-05,4.00045]
[1779036741365,58.09,78046.93,0.1,-0.02597,2e-05,3.99833]
[1779036746400,58.09,78058.04,0.1,-0.02579,2e-05,3.97583]
[1779036751492,58.09,78057.76,0.1,-0.0258,2e-05,3.97613]
[1779036761505,58.08,78057.0,0.1,-0.02578,2e-05,3.97354]
[1779036770568,58.08,78058.28,0.1,-0.02575,2e-05,3.96991]
[1779036775603,58.07,78058.27,0.1,-0.02575,2e-05,3.96931]
[1779036780638,58.07,78058.84,0.1,-0.02573,2e-05,3.96758]
[1779036785673,58.07,78057.26,0.1,-0.02575,2e-05,3.97004]
[1779036790710,58.07,78048.56,0.1,-0.02589,2e-05,3.98647]
[1779036795744,58.06,78047.68,0.1,-0.02589,2e-05,3.98743]
[1779036800780,58.06,78047.38,0.1,-0.02589,2e-05,3.98728]
[1779036812001,58.06,78047.35,0.1,-0.02589,2e-05,3.9872]
[1779036817901,58.05,78043.82,0.1,-0.02591,2e-05,3.98947]
[1779036822936,58.05,78039.73,0.1,-0.02597,2e-05,3.99685]
[1779036828978,58.04,78038.08,0.1,-0.02599,2e-05,3.99928]
[1779036834013,58.04,78038.08,0.1,-0.02599,2e-05,3.99859]
[1779036840055,58.04,78037.91,0.1,-0.02598,2e-05,3.99812]
[1779036841502,58.04,78037.91,0.1,-0.02598,2e-05,3.99812]
[1779036841604,58.04,78037.91,0.1,-0.02598,2e-05,3.99784]
[1779036842494,58.04,78037.91,0.1,-0.02598,2e-05,3.99784]
[1779036842514,58.04,78038.04,0.1,-0.02598,2e-05,3.99787]
[1779036857319,58.04,78038.03,0.1,-0.02598,2e-05,3.99734]
[1779036863217,58.03,78037.01,0.1,-0.02598,2e-05,3.99712]
[1779036868253,58.02,78034.82,0.1,-0.02601,2e-05,4.00073]
[1779036873288,58.02,78034.7,0.1,-0.02599,2e-05,3.9976]
[1779036878323,58.02,78043.66,0.1,-0.02584,2e-05,3.97932]
[1779036883358,58.02,78053.28,0.1,-0.02569,2e-05,3.95998]
[1779036887386,58.02,78068.26,0.1,-0.02545,2e-05,3.93053]
[1779036892580,58.02,78076.71,0.1,-0.02532,2e-05,3.91407]
[1779036896932,58.02,78091.72,0.1,-0.02509,2e-05,3.8852]
[1779036902155,58.02,78103.96,0.1,-0.02491,2e-05,3.86197]
[1779036904194,58.02,78088.28,0.1,-0.02515,2e-05,3.89244]
[1779036914581,58.02,78087.92,0.1,-0.02516,2e-05,3.89367]
[1779036919618,58.02,78076.78,0.1,-0.02533,2e-05,3.91533]
[1779036924654,58.02,78076.59,0.1,-0.02533,2e-05,3.91571]
[1779036929686,58.02,78076.41,0.1,-0.02534,2e-05,3.91605]
[1779036930017,58.02,78068.61,0.1,-0.02546,2e-05,3.9312]
[1779036930702,58.02,78041.4,0.1,-0.02588,2e-05,3.98439]
[1779036933654,58.02,78033.16,0.1,-0.02599,2e-05,3.99787]
[1779036933723,58.02,78032.58,0.1,-0.026,2e-05,3.99886]
[1779036939153,58.02,78031.12,0.1,-0.02602,2e-05,4.00136]
[1779036939239,58.02,78025.63,0.1,-0.02611,2e-05,4.0121]
[1779036944479,58.01,78023.84,0.1,-0.02613,2e-05,4.01494]
[1779036951850,58.01,78021.1,0.1,-0.02616,2e-05,4.01873]
[1779036956885,58.0,78025.21,0.1,-0.02609,2e-05,4.00972]
[1779036961921,58.0,78029.5,0.1,-0.02601,2e-05,4.00047]
[1779036968969,58.0,78030.17,0.1,-0.026,2e-05,3.99815]
[1779036974004,57.99,78030.98,0.1,-0.02598,2e-05,3.99585]
[1779036979039,57.99,78030.8,0.1,-0.02597,2e-05,3.99552]
[1779036984074,57.99,78030.48,0.1,-0.02597,2e-05,3.99549]
[1779036990116,57.99,78029.54,0.1,-0.02598,2e-05,3.99654]
[1779036995151,57.98,78028.97,0.1,-0.02597,2e-05,3.99452]
[1779037000186,57.98,78028.33,0.1,-0.02598,2e-05,3.99512]
[1779037006228,57.98,78027.39,0.1,-0.02599,2e-05,3.99618]
[1779037011263,57.98,78028.38,0.1,-0.02596,2e-05,3.99356]
[1779037016298,57.97,78028.71,0.1,-0.02595,2e-05,3.99225]
[1779037021333,57.97,78030.68,0.1,-0.02592,2e-05,3.98773]
[1779037026368,57.97,78035.05,0.1,-0.02584,2e-05,3.9785]
[1779037031403,57.97,78043.97,0.1,-0.0257,2e-05,3.96051]
[1779037036438,57.96,78028.42,0.1,-0.02594,2e-05,3.99059]
[1779037045501,57.96,78029.61,0.1,-0.02591,2e-05,3.98689]
[1779037050536,57.96,78021.75,0.1,-0.02603,2e-05,4.00164]
[1779037055571,57.95,78021.0,0.1,-0.02602,2e-05,3.99986]
[1779037060606,57.95,78029.58,0.1,-0.02588,2e-05,3.98217]
[1779037065641,57.95,78031.93,0.1,-0.02584,2e-05,3.97695]
[1779037070676,57.95,78032.88,0.1,-0.02582,2e-05,3.97452]
[1779037075711,57.94,78032.86,0.1,-0.02581,2e-05,3.974]
[1779037080746,57.94,78032.6,0.1,-0.02581,2e-05,3.97396]
[1779037086788,57.94,78032.13,0.1,-0.02582,2e-05,3.97421]
[1779037091824,57.94,78031.81,0.1,-0.02582,2e-05,3.97428]
[1779037096859,57.93,78029.67,0.1,-0.02585,2e-05,3.97791]
[1779037101894,57.93,78026.15,0.1,-0.0259,2e-05,3.98424]
[1779037106929,57.93,78025.37,0.1,-0.0259,2e-05,3.98512]
[1779037113978,57.93,78025.41,0.1,-0.02588,2e-05,3.98168]
[1779037119013,57.92,78026.74,0.1,-0.02586,2e-05,3.97846]
[1779037124059,57.92,78026.46,0.1,-0.02586,2e-05,3.97844]
[1779037129090,57.92,78025.82,0.1,-0.02586,2e-05,3.97913]
[1779037134125,57.92,78018.71,0.1,-0.02597,2e-05,3.99255]
[1779037135568,57.92,78018.71,0.1,-0.02597,2e-05,3.99255]
[1779037135662,57.91,78018.78,0.1,-0.02597,2e-05,3.99215]
[1779037141174,57.91,78017.64,0.1,-0.02598,2e-05,3.99402]
[1779037146210,57.91,78019.01,0.1,-0.02596,2e-05,3.99095]
[1779037152252,57.91,78019.06,0.1,-0.02595,2e-05,3.99044]
[1779037157287,57.91,78005.21,0.1,-0.02617,2e-05,4.01739]
[1779037162324,57.91,78003.49,0.1,-0.02619,2e-05,4.02026]
[1779037167829,57.9,78002.69,0.1,-0.0262,2e-05,4.02141]
[1779037173401,57.9,78003.18,0.1,-0.02617,2e-05,4.0172]
[1779037178442,57.9,78012.13,0.1,-0.02603,2e-05,3.99904]
[1779037183477,57.9,78010.73,0.1,-0.02605,2e-05,4.00145]
[1779037188512,57.9,78009.77,0.1,-0.02606,2e-05,4.00297]
[1779037193547,57.9,78009.87,0.1,-0.02605,2e-05,4.0024]
[1779037198582,57.89,78010.05,0.1,-0.02605,2e-05,4.00169]
[1779037203619,57.89,78015.06,0.1,-0.02597,2e-05,3.99148]
[1779037208654,57.89,78019.28,0.1,-0.0259,2e-05,3.98295]
[1779037216710,57.89,78019.17,0.1,-0.0259,2e-05,3.98284]
[1779037221745,57.89,78018.8,0.1,-0.0259,2e-05,3.98336]
[1779037226780,57.89,78019.21,0.1,-0.02589,2e-05,3.98233]
[1779037231071,57.89,78019.42,0.1,-0.02589,2e-05,3.98174]
[1779037231815,57.89,78019.58,0.1,-0.02587,2e-05,3.97932]
[1779037232136,57.89,78019.58,0.1,-0.02587,2e-05,3.97932]
[1779037233829,57.89,78020.02,0.1,-0.02587,2e-05,3.97837]
[1779037242893,57.89,78020.52,0.1,-0.02586,2e-05,3.97701]
[1779037248816,57.89,78017.38,0.1,-0.0259,2e-05,3.983]
[1779037253970,57.89,78018.07,0.1,-0.02589,2e-05,3.9813]
[1779037259013,57.88,78005.82,0.1,-0.02608,2e-05,4.00519]
[1779037264049,57.88,78000.09,0.1,-0.02617,2e-05,4.01603]
[1779037269084,57.88,77990.21,0.1,-0.02632,2e-05,4.03508]
[1779037274121,57.88,77983.22,0.1,-0.02643,2e-05,4.04826]
[1779037279156,57.87,77983.45,0.1,-0.02642,2e-05,4.04701]
[1779037285784,57.87,77983.14,0.1,-0.02642,2e-05,4.047]
[1779037291488,57.87,77979.24,0.1,-0.02647,2e-05,4.05366]
[1779037292232,57.87,77979.32,0.1,-0.02645,2e-05,4.05083]
[1779037292990,57.87,77979.32,0.1,-0.02645,2e-05,4.05083]
[1779037293034,57.86,77957.33,0.1,-0.0268,2e-05,4.09446]
[1779037293392,57.86,77957.33,0.1,-0.0268,2e-05,4.09446]
[1779037293820,57.86,77957.33,0.1,-0.0268,2e-05,4.09446]
[1779037293887,57.86,77941.86,0.1,-0.02705,2e-05,4.12535]
[1779037295697,57.86,77939.28,0.1,-0.02709,2e-05,4.13057]
[1779037295822,57.86,77939.28,0.1,-0.02709,2e-05,4.13057]
[1779037298845,57.86,77937.51,0.1,-0.02711,2e-05,4.13269]
[1779037298961,57.86,77938.78,0.1,-0.02709,2e-05,4.12975]
[1779037300318,57.86,77923.06,0.1,-0.02735,2e-05,4.16184]
[1779037305472,57.86,77931.88,0.1,-0.0272,2e-05,4.14431]
[1779037310531,57.86,77933.92,0.1,-0.02718,2e-05,4.14101]
[1779037316432,57.87,77945.45,0.1,-0.027,2e-05,4.11853]
[1779037321468,57.87,77945.65,0.1,-0.027,2e-05,4.11902]
[1779037326502,57.87,77944.56,0.1,-0.02702,2e-05,4.12213]
[1779037331537,57.88,77949.08,0.1,-0.02696,2e-05,4.1139]
[1779037336573,57.88,77958.32,0.1,-0.02682,2e-05,4.09632]
[1779037341608,57.88,77961.21,0.1,-0.02678,2e-05,4.09169]
[1779037346643,57.89,77960.89,0.1,-0.02679,2e-05,4.09355]
[1779037351678,57.89,77963.76,0.1,-0.02674,2e-05,4.0865]
[1779037356662,57.9,77964.11,0.1,-0.02674,2e-05,4.08682]
[1779037361749,57.9,77972.0,0.1,-0.02663,2e-05,4.07261]
[1779037364528,57.91,77971.07,0.1,-0.02665,2e-05,4.07502]
[1779037369808,57.9,77980.38,0.1,-0.02649,2e-05,4.05571]
[1779037374843,57.9,77972.07,0.1,-0.02662,2e-05,4.0713]
[1779037379878,57.9,77974.09,0.1,-0.02658,2e-05,4.06635]
[1779037384913,57.89,77973.67,0.1,-0.02658,2e-05,4.06632]
[1779037389948,57.89,77974.69,0.1,-0.02656,2e-05,4.06343]
[1779037394983,57.89,77983.06,0.1,-0.02642,2e-05,4.04591]
[1779037400018,57.88,77986.67,0.1,-0.02635,2e-05,4.03804]
[1779037405053,57.88,77986.99,0.1,-0.02634,2e-05,4.03678]
[1779037410088,57.88,77993.53,0.1,-0.02623,2e-05,4.02323]
[1779037415124,57.88,77993.39,0.1,-0.02622,2e-05,4.02055]
[1779037420159,57.88,77993.1,0.1,-0.02622,2e-05,4.02065]
[1779037425194,57.87,77991.99,0.1,-0.02623,2e-05,4.02238]
[1779037430229,57.87,77985.84,0.1,-0.02633,2e-05,4.03405]
[1779037435266,57.87,77989.6,0.1,-0.02626,2e-05,4.02598]
[1779037440302,57.87,77988.71,0.1,-0.02627,2e-05,4.02716]
[1779037445336,57.86,77988.83,0.1,-0.02626,2e-05,4.02631]
[1779037450372,57.86,77989.11,0.1,-0.02626,2e-05,4.02514]
[1779037455409,57.86,77989.12,0.1,-0.02625,2e-05,4.0245]
[1779037460444,57.86,77989.32,0.1,-0.02624,2e-05,4.02347]
[1779037465479,57.85,77990.41,0.1,-0.02622,2e-05,4.02068]
[1779037470514,57.85,77990.56,0.1,-0.02621,2e-05,4.01977]
[1779037475549,57.85,77997.52,0.1,-0.02608,2e-05,4.00295]
[1779037480584,57.85,77998.12,0.1,-0.02607,2e-05,4.00128]
[1779037488331,57.85,77998.33,0.1,-0.02606,2e-05,4.00047]
[1779037494285,57.84,78003.58,0.1,-0.02597,2e-05,3.98939]
[1779037504753,57.84,78002.93,0.1,-0.02598,2e-05,3.9899]
[1779037509788,57.84,78000.96,0.1,-0.02601,2e-05,3.99351]
[1779037514824,57.84,77989.79,0.1,-0.02618,2e-05,4.01535]
[1779037519859,57.84,77989.81,0.1,-0.02618,2e-05,4.01485]
[1779037524894,57.84,77988.92,0.1,-0.02619,2e-05,4.0162]
[1779037529929,57.83,77979.43,0.1,-0.02634,2e-05,4.0346]
[1779037534964,57.83,77980.28,0.1,-0.0263,2e-05,4.02988]
[1779037539999,57.83,77980.12,0.1,-0.0263,2e-05,4.0296]
[1779037545034,57.83,77979.97,0.1,-0.0263,2e-05,4.02938]
[1779037550090,57.82,77982.17,0.1,-0.02626,2e-05,4.0245]
[1779037555125,57.82,77982.03,0.1,-0.02626,2e-05,4.02431]
[1779037560160,57.82,77982.83,0.1,-0.02624,2e-05,4.02227]
[1779037565195,57.82,77988.44,0.1,-0.02615,2e-05,4.01068]
[1779037570230,57.82,77987.25,0.1,-0.02617,2e-05,4.01267]
[1779037576272,57.82,77985.05,0.1,-0.0262,2e-05,4.01651]
[1779037583321,57.81,77985.39,0.1,-0.02619,2e-05,4.0152]
[1779037588356,57.81,77986.4,0.1,-0.02617,2e-05,4.01274]
[1779037593391,57.81,77986.37,0.1,-0.02615,2e-05,4.00986]
[1779037598426,57.81,77976.71,0.1,-0.0263,2e-05,4.02859]
[1779037603461,57.81,77975.72,0.1,-0.02631,2e-05,4.02996]
[1779037608496,57.8,77974.14,0.1,-0.02633,2e-05,4.03249]
[1779037613532,57.8,77976.16,0.1,-0.02629,2e-05,4.02787]
[1779037618567,57.8,77976.17,0.1,-0.02629,2e-05,4.0273]
[1779037623602,57.8,77976.4,0.1,-0.02628,2e-05,4.02631]
[1779037628637,57.79,77982.61,0.1,-0.02618,2e-05,4.01348]
[1779037633672,57.79,77984.48,0.1,-0.02615,2e-05,4.00938]
[1779037638707,57.79,77985.21,0.1,-0.02613,2e-05,4.00756]
[1779037643742,57.79,77985.31,0.1,-0.02613,2e-05,4.00699]
[1779037648777,57.79,77985.0,0.1,-0.02613,2e-05,4.00723]
[1779037653812,57.79,77984.84,0.1,-0.02611,2e-05,4.00469]
[1779037658847,57.79,77985.77,0.1,-0.0261,2e-05,4.00247]
[1779037663882,57.78,77986.71,0.1,-0.02608,2e-05,4.00026]
[1779037668917,57.78,77986.65,0.1,-0.02608,2e-05,4.00003]
[1779037676973,57.78,77986.58,0.1,-0.02607,2e-05,3.99961]
[1779037683015,57.78,77986.8,0.1,-0.02607,2e-05,3.99874]
[1779037688057,57.78,77985.94,0.1,-0.02608,2e-05,4.00009]
[1779037693092,57.78,77983.44,0.1,-0.02611,2e-05,4.00466]
[1779037700141,57.77,77986.03,0.1,-0.02607,2e-05,3.99898]
[1779037705176,57.77,77986.23,0.1,-0.02606,2e-05,3.99823]
[1779037710211,57.77,77987.82,0.1,-0.02603,2e-05,3.99466]
[1779037715246,57.77,77985.25,0.1,-0.02606,2e-05,3.99698]
[1779037720281,57.77,77979.06,0.1,-0.02615,2e-05,4.00891]
[1779037722869,57.77,77978.43,0.1,-0.02616,2e-05,4.00999]
[1779037723003,57.77,77978.43,0.1,-0.02616,2e-05,4.00999]
[1779037723046,57.77,77978.43,0.1,-0.02616,2e-05,4.00999]
[1779037723302,57.77,78002.67,0.1,-0.02578,2e-05,3.96188]
[1779037727008,57.77,78008.71,0.1,-0.02568,2e-05,3.94988]
[1779037732365,57.77,78007.34,0.1,-0.0257,2e-05,3.95238]
[1779037732915,57.77,78007.34,0.1,-0.0257,2e-05,3.95238]
[1779037737990,57.77,78006.88,0.1,-0.02571,2e-05,3.95318]
[1779037744450,57.76,77999.79,0.1,-0.02582,2e-05,3.96689]
[1779037747210,57.76,77999.32,0.1,-0.02582,2e-05,3.96772]
[1779037748478,57.76,77999.32,0.1,-0.02582,2e-05,3.96768]
[1779037748574,57.76,77999.04,0.1,-0.02583,2e-05,3.96819]
[1779037749820,57.77,77997.94,0.1,-0.02585,2e-05,3.97073]
[1779037750492,57.77,77998.51,0.1,-0.02584,2e-05,3.96956]
[1779037755527,57.76,77997.95,0.1,-0.02585,2e-05,3.97046]
[1779037760562,57.76,77997.51,0.1,-0.02585,2e-05,3.97113]
[1779037761673,57.76,77997.8,0.1,-0.02585,2e-05,3.97052]
[1779037762746,57.76,77997.79,0.1,-0.02585,2e-05,3.9705]
[1779037762968,57.76,77997.79,0.1,-0.02585,2e-05,3.9705]
[1779037763583,57.76,77993.15,0.1,-0.02592,2e-05,3.97969]
[1779037764854,57.76,77992.15,0.1,-0.02594,2e-05,3.98167]
[1779037765597,57.76,77992.61,0.1,-0.02593,2e-05,3.98071]
[1779037769091,57.76,77992.62,0.1,-0.02593,2e-05,3.98064]
[1779037769211,57.76,77992.62,0.1,-0.02593,2e-05,3.98064]
[1779037769310,57.76,77992.62,0.1,-0.02593,2e-05,3.98064]
[1779037769402,57.76,77992.62,0.1,-0.02593,2e-05,3.98049]
[1779037774660,57.76,77992.98,0.1,-0.02591,2e-05,3.97735]
[1779037779695,57.76,77992.11,0.1,-0.02592,2e-05,3.97913]
[1779037784732,57.76,77994.11,0.1,-0.02589,2e-05,3.97523]
[1779037789767,57.76,77994.81,0.1,-0.02588,2e-05,3.97395]
[1779037792788,57.76,78010.43,0.1,-0.02563,2e-05,3.94334]
[1779037797823,57.77,78009.25,0.1,-0.02566,2e-05,3.946]
[1779037802859,57.77,77999.39,0.1,-0.02581,2e-05,3.96562]
[1779037808900,57.77,77995.9,0.1,-0.02587,2e-05,3.97258]
[1779037813935,57.77,77984.46,0.1,-0.02605,2e-05,3.99518]
[1779037825012,57.77,77984.17,0.1,-0.02605,2e-05,3.99536]
[1779037829640,57.76,77984.4,0.1,-0.02605,2e-05,3.99482]
[1779037830185,57.76,77984.2,0.1,-0.02605,2e-05,3.9951]
[1779037832327,57.76,77984.41,0.1,-0.02603,2e-05,3.99211]
[1779037832340,57.76,77984.41,0.1,-0.02603,2e-05,3.99211]
[1779037834804,57.76,77981.29,0.1,-0.02607,2e-05,3.99792]
[1779037840120,57.76,77981.34,0.1,-0.02607,2e-05,3.99732]
[1779037842070,57.76,77980.53,0.1,-0.02608,2e-05,3.99883]
[1779037842155,57.76,77980.53,0.1,-0.02608,2e-05,3.99883]
[1779037842247,57.76,77980.53,0.1,-0.02608,2e-05,3.99883]
[1779037845163,57.76,77964.9,0.1,-0.02633,2e-05,4.03013]
[1779037850198,57.76,77960.47,0.1,-0.0264,2e-05,4.03817]
[1779037855233,57.75,77964.97,0.1,-0.02632,2e-05,4.02832]
[1779037860268,57.75,77964.56,0.1,-0.02632,2e-05,4.02833]
[1779037865303,57.75,77952.82,0.1,-0.0265,2e-05,4.05099]
[1779037870338,57.74,77950.62,0.1,-0.02653,2e-05,4.0544]
[1779037876380,57.74,77950.84,0.1,-0.02652,2e-05,4.05277]
[1779037881415,57.74,77950.51,0.1,-0.02651,2e-05,4.05231]
[1779037886450,57.73,77942.77,0.1,-0.02663,2e-05,4.06684]
[1779037891485,57.73,77942.76,0.1,-0.02661,2e-05,4.06331]
[1779037896520,57.72,77942.19,0.1,-0.02661,2e-05,4.06343]
[1779037901555,57.72,77940.88,0.1,-0.02662,2e-05,4.06505]
[1779037906590,57.71,77938.31,0.1,-0.02665,2e-05,4.06918]
[1779037911625,57.71,77938.61,0.1,-0.02664,2e-05,4.06751]
[1779037916661,57.71,77935.73,0.1,-0.02668,2e-05,4.07222]
[1779037921696,57.7,77933.47,0.1,-0.02671,2e-05,4.07564]
[1779037926731,57.7,77916.49,0.1,-0.02697,2e-05,4.10869]
[1779037926815,57.7,77916.49,0.1,-0.02697,2e-05,4.10869]
[1779037927738,57.7,77911.3,0.1,-0.02706,2e-05,4.11947]
[1779037931767,57.7,77887.24,0.1,-0.02746,2e-05,4.1693]
[1779037936802,57.7,77890.53,0.1,-0.02741,2e-05,4.16324]
[1779037941838,57.71,77892.08,0.1,-0.02739,2e-05,4.1608]
[1779037946873,57.71,77899.04,0.1,-0.02729,2e-05,4.14744]
[1779037951908,57.71,77895.08,0.1,-0.02734,2e-05,4.15385]
[1779037956943,57.72,77902.61,0.1,-0.02722,2e-05,4.13937]
[1779037962099,57.72,77901.8,0.1,-0.02725,2e-05,4.14197]
[1779037962190,57.72,77891.68,0.1,-0.02741,2e-05,4.16265]
[1779037967479,57.73,77886.64,0.1,-0.02751,2e-05,4.17523]
[1779037972528,57.74,77884.17,0.1,-0.02758,2e-05,4.18308]
[1779037978090,57.75,77884.78,0.1,-0.0276,2e-05,4.18571]
[1779037983331,57.76,77877.93,0.1,-0.02773,2e-05,4.20249]
[1779037988160,57.77,77860.59,0.1,-0.02804,2e-05,4.24072]
[1779037993195,57.81,77868.98,0.1,-0.02799,2e-05,4.23382]
[1779037998230,57.87,77864.4,0.1,-0.02818,2e-05,4.2575]
[1779038003266,57.88,77864.81,0.1,-0.02819,2e-05,4.2587]
[1779038006284,57.88,77864.7,0.1,-0.02819,2e-05,4.25973]
[1779038011321,57.9,77876.77,0.1,-0.02802,2e-05,4.23854]
[1779038016356,57.91,77877.66,0.1,-0.02803,2e-05,4.23885]
[1779038022399,57.92,77884.88,0.1,-0.02793,2e-05,4.22656]
[1779038027437,57.93,77878.95,0.1,-0.02804,2e-05,4.24097]
[1779038032469,57.94,77875.81,0.1,-0.02811,2e-05,4.24947]
[1779038037883,57.95,77869.33,0.1,-0.02824,2e-05,4.26481]
[1779038043549,57.96,77873.7,0.1,-0.02818,2e-05,4.25832]
[1779038048584,57.96,77873.41,0.1,-0.0282,2e-05,4.26082]
[1779038049259,57.96,77873.41,0.1,-0.0282,2e-05,4.26082]
[1779038054626,57.97,77874.58,0.1,-0.0282,2e-05,4.26064]
[1779038059661,57.98,77874.61,0.1,-0.02822,2e-05,4.26243]
[1779038064696,57.99,77874.75,0.1,-0.02823,2e-05,4.26397]
[1779038067122,57.99,77874.6,0.1,-0.02824,2e-05,4.26501]
[1779038070597,57.99,77875.26,0.1,-0.02823,2e-05,4.26474]
[1779038075773,58.0,77881.21,0.1,-0.02813,2e-05,4.25209]
[1779038080808,58.01,77881.15,0.1,-0.02815,2e-05,4.25413]
[1779038085843,58.02,77880.73,0.1,-0.02817,2e-05,4.25688]
[1779038090878,58.02,77888.96,0.1,-0.02805,2e-05,4.24176]
[1779038095913,58.03,77890.77,0.1,-0.02803,2e-05,4.24]
[1779038101559,58.04,77890.62,0.1,-0.02805,2e-05,4.24189]
[1779038107011,58.05,77894.29,0.1,-0.02801,2e-05,4.23702]
[1779038112964,58.06,77900.04,0.1,-0.02793,2e-05,4.22719]
[1779038118089,58.06,77906.79,0.1,-0.02784,2e-05,4.21581]
[1779038123124,58.07,77900.46,0.1,-0.02796,2e-05,4.23094]
[1779038128161,58.08,77904.33,0.1,-0.02791,2e-05,4.22504]
[1779038130466,58.08,77911.89,0.1,-0.02779,2e-05,4.20995]
[1779038136434,58.09,77914.59,0.1,-0.02775,2e-05,4.20459]
[1779038142260,58.11,77915.01,0.1,-0.02777,2e-05,4.20688]
[1779038147295,58.11,77915.21,0.1,-0.02778,2e-05,4.20866]
[1779038152330,58.12,77915.41,0.1,-0.02779,2e-05,4.21039]
[1779038157365,58.13,77915.88,0.1,-0.0278,2e-05,4.21155]
[1779038162401,58.14,77916.1,0.1,-0.02782,2e-05,4.21319]
[1779038167436,58.15,77915.69,0.1,-0.02784,2e-05,4.21608]
[1779038172471,58.15,77929.07,0.1,-0.02763,2e-05,4.19084]
[1779038177506,58.16,77931.63,0.1,-0.02761,2e-05,4.18783]
[1779038182586,58.17,77925.19,0.1,-0.02773,2e-05,4.20271]
[1779038188441,58.18,77933.19,0.1,-0.02762,2e-05,4.18901]
[1779038193619,58.19,77934.53,0.1,-0.0276,2e-05,4.18646]
[1779038198654,58.2,77934.61,0.1,-0.02762,2e-05,4.18862]
[1779038203689,58.21,77934.19,0.1,-0.02764,2e-05,4.19181]
[1779038208724,58.22,77934.22,0.1,-0.02766,2e-05,4.19407]
[1779038218794,58.24,77934.31,0.1,-0.0277,2e-05,4.19895]
[1779038224836,58.25,77932.0,0.1,-0.02776,2e-05,4.20638]
[1779038229871,58.26,77933.58,0.1,-0.02775,2e-05,4.20538]
[1779038234906,58.26,77933.79,0.1,-0.02776,2e-05,4.20718]
[1779038239941,58.27,77933.74,0.1,-0.02778,2e-05,4.2095]
[1779038245983,58.28,77933.98,0.1,-0.0278,2e-05,4.21164]
[1779038252025,58.29,77931.06,0.1,-0.02785,2e-05,4.21767]
[1779038257060,58.3,77924.65,0.1,-0.02798,2e-05,4.23284]
[1779038262097,58.31,77920.26,0.1,-0.02807,2e-05,4.24383]
[1779038268139,58.32,77918.77,0.1,-0.02811,2e-05,4.2492]
[1779038273174,58.33,77918.55,0.1,-0.02813,2e-05,4.25153]
[1779038278649,58.33,77914.04,0.1,-0.02822,2e-05,4.26262]
[1779038287276,58.34,77908.5,0.1,-0.02832,2e-05,4.27572]
[1779038293315,58.35,77911.21,0.1,-0.0283,2e-05,4.27331]
[1779038298350,58.36,77910.95,0.1,-0.02832,2e-05,4.27543]
[1779038304392,58.36,77910.1,0.1,-0.02835,2e-05,4.27905]
[1779038309382,58.37,77910.22,0.1,-0.02836,2e-05,4.28]
[1779038311249,58.37,77887.9,0.1,-0.02874,2e-05,4.32682]
[1779038316476,58.38,77869.87,0.1,-0.02904,2e-05,4.36294]
[1779038321511,58.38,77868.99,0.1,-0.02906,2e-05,4.36558]
[1779038326912,58.38,77864.01,0.1,-0.02916,2e-05,4.37664]
[1779038327017,58.38,77864.01,0.1,-0.02916,2e-05,4.37664]
[1779038328143,58.38,77864.19,0.1,-0.02915,2e-05,4.37654]
[1779038328166,58.38,77840.33,0.1,-0.02957,2e-05,4.42688]
[1779038333326,58.38,77845.94,0.1,-0.02947,2e-05,4.41517]
[1779038338604,58.38,77852.43,0.1,-0.02936,2e-05,4.40193]
[1779038340644,58.39,77869.94,0.1,-0.02906,2e-05,4.36546]
[1779038345699,58.39,77875.84,0.1,-0.02897,2e-05,4.354]
[1779038350729,58.39,77878.24,0.1,-0.02893,2e-05,4.34992]
[1779038353870,58.39,77879.3,0.1,-0.02892,2e-05,4.34809]
[1779038360800,58.4,77902.32,0.1,-0.02854,2e-05,4.30217]
[1779038365835,58.41,77903.25,0.1,-0.02854,2e-05,4.30163]
[1779038370870,58.41,77907.11,0.1,-0.02848,2e-05,4.29505]
[1779038375905,58.42,77911.91,0.1,-0.0284,2e-05,4.28405]
[1779038380940,58.43,77918.68,0.1,-0.0283,2e-05,4.27205]
[1779038385975,58.43,77906.99,0.1,-0.02851,2e-05,4.29776]
[1779038391010,58.44,77913.67,0.1,-0.02841,2e-05,4.28548]
[1779038397056,58.44,77908.09,0.1,-0.02852,2e-05,4.29879]
[1779038402091,58.45,77907.87,0.1,-0.02853,2e-05,4.30064]
[1779038407128,58.46,77916.75,0.1,-0.02839,2e-05,4.28371]
[1779038412161,58.46,77920.22,0.1,-0.02835,2e-05,4.27804]
[1779038417196,58.47,77932.96,0.1,-0.02815,2e-05,4.25349]
[1779038422282,58.47,77933.19,0.1,-0.02815,2e-05,4.2544]
[1779038429284,58.48,77933.47,0.1,-0.02817,2e-05,4.25654]
[1779038437034,58.49,77934.28,0.1,-0.02815,2e-05,4.25297]
[1779038442860,58.5,77934.15,0.1,-0.02817,2e-05,4.25658]
[1779038447951,58.51,77934.48,0.1,-0.02818,2e-05,4.25753]
[1779038453068,58.51,77934.72,0.1,-0.02819,2e-05,4.25866]
[1779038453142,58.51,77934.72,0.1,-0.02819,2e-05,4.25866]
[1779038457566,58.52,77938.02,0.1,-0.02815,2e-05,4.25348]
[1779038461587,58.52,77941.93,0.1,-0.02809,2e-05,4.2468]
[1779038468561,58.53,77939.31,0.1,-0.02816,2e-05,4.25481]
[1779038473596,58.54,77938.75,0.1,-0.02818,2e-05,4.25755]
[1779038477566,58.54,77938.59,0.1,-0.02819,2e-05,4.25882]
[1779038483670,58.55,77939.36,0.1,-0.02819,2e-05,4.25939]
[1779038488702,58.56,77940.45,0.1,-0.02819,2e-05,4.25871]
[1779038493737,58.56,77941.05,0.1,-0.02818,2e-05,4.25645]
[1779038499779,58.57,77941.47,0.1,-0.02818,2e-05,4.25744]
[1779038504814,58.58,77944.04,0.1,-0.02815,2e-05,4.25371]
[1779038509849,58.58,77948.27,0.1,-0.02809,2e-05,4.24662]
[1779038514884,58.59,77947.34,0.1,-0.02812,2e-05,4.2501]
[1779038519919,58.59,77945.47,0.1,-0.02817,2e-05,4.25548]
[1779038524963,58.6,77944.66,0.1,-0.02819,2e-05,4.25861]
[1779038531005,58.61,77946.1,0.1,-0.02818,2e-05,4.25741]
[1779038532070,58.61,77946.1,0.1,-0.02818,2e-05,4.25741]
[1779038532310,58.61,77946.1,0.1,-0.02818,2e-05,4.25741]
[1779038541076,58.62,77943.46,0.1,-0.02825,2e-05,4.26565]
[1779038546111,58.62,77941.86,0.1,-0.02829,2e-05,4.27055]
[1779038551146,58.63,77942.16,0.1,-0.02828,2e-05,4.26868]
[1779038556181,58.63,77940.32,0.1,-0.02832,2e-05,4.27378]
[1779038561216,58.64,77940.67,0.1,-0.02832,2e-05,4.27436]
[1779038566255,58.64,77947.1,0.1,-0.02823,2e-05,4.2625]
[1779038571290,58.65,77933.24,0.1,-0.02847,2e-05,4.29231]
[1779038576325,58.65,77936.6,0.1,-0.02842,2e-05,4.28656]
[1779038581360,58.66,77936.43,0.1,-0.02843,2e-05,4.28812]
[1779038586395,58.66,77939.9,0.1,-0.02839,2e-05,4.28222]
[1779038591434,58.67,77937.74,0.1,-0.02843,2e-05,4.28789]
[1779038597476,58.67,77937.94,0.1,-0.02844,2e-05,4.28895]
[1779038602511,58.68,77938.37,0.1,-0.02844,2e-05,4.28928]
[1779038607546,58.68,77944.08,0.1,-0.02836,2e-05,4.27876]
[1779038612585,58.69,77950.72,0.1,-0.02824,2e-05,4.26388]
[1779038618050,58.69,77953.16,0.1,-0.02821,2e-05,4.26004]
[1779038623662,58.7,77954.56,0.1,-0.0282,2e-05,4.25927]
[1779038629706,58.71,77956.8,0.1,-0.02818,2e-05,4.25648]
[1779038635746,58.72,77955.87,0.1,-0.02821,2e-05,4.26018]
[1779038640781,58.72,77955.85,0.1,-0.02822,2e-05,4.26167]
[1779038645816,58.73,77955.94,0.1,-0.02823,2e-05,4.26292]
[1779038650903,58.73,77956.42,0.1,-0.02823,2e-05,4.26335]
[1779038655496,58.74,77956.07,0.1,-0.02824,2e-05,4.26491]
[1779038655623,58.74,77956.07,0.1,-0.02824,2e-05,4.26491]
[1779038655886,58.74,77954.16,0.1,-0.02828,2e-05,4.26937]
[1779038656533,58.74,77954.16,0.1,-0.02828,2e-05,4.26937]
[1779038656535,58.74,77954.16,0.1,-0.02828,2e-05,4.26937]
[1779038661928,58.75,77942.87,0.1,-0.0285,2e-05,4.29636]
[1779038666965,58.76,77943.11,0.1,-0.02852,2e-05,4.299]
[1779038670255,58.77,77943.22,0.1,-0.02853,2e-05,4.29941]
[1779038676029,58.79,77948.12,0.1,-0.02847,2e-05,4.29178]
[1779038682071,58.8,77948.23,0.1,-0.0285,2e-05,4.29539]
[1779038687294,58.81,77948.88,0.1,-0.02851,2e-05,4.2966]
[1779038694158,58.83,77948.13,0.1,-0.02856,2e-05,4.30325]
[1779038698584,58.84,77947.98,0.1,-0.02858,2e-05,4.30546]
[1779038698614,58.84,77947.98,0.1,-0.02858,2e-05,4.30546]
[1779038699597,58.84,77950.07,0.1,-0.02855,2e-05,4.30243]
[1779038701972,58.85,77948.89,0.1,-0.02858,2e-05,4.30613]
[1779038702214,58.85,77946.27,0.1,-0.02863,2e-05,4.31216]
[1779038708256,58.86,77947.17,0.1,-0.02863,2e-05,4.31197]
[1779038715305,58.86,77946.84,0.1,-0.02865,2e-05,4.3143]
[1779038722354,58.87,77947.48,0.1,-0.02865,2e-05,4.3146]
[1779038726382,58.87,77922.01,0.1,-0.02909,2e-05,4.36817]
[1779038731605,58.88,77914.65,0.1,-0.02922,2e-05,4.38401]
[1779038737459,58.88,77910.88,0.1,-0.02927,2e-05,4.38998]
[1779038738376,58.88,77910.88,0.1,-0.02927,2e-05,4.38998]
[1779038743501,58.88,77919.66,0.1,-0.02913,2e-05,4.37229]
[1779038749543,58.88,77919.99,0.1,-0.02913,2e-05,4.37228]
[1779038754578,58.89,77925.2,0.1,-0.02904,2e-05,4.36199]
[1779038755416,58.89,77925.2,0.1,-0.02904,2e-05,4.36199]
[1779038760620,58.89,77931.88,0.1,-0.02894,2e-05,4.34893]
[1779038765655,58.89,77931.8,0.1,-0.02894,2e-05,4.34979]
[1779038770691,58.89,77931.87,0.1,-0.02895,2e-05,4.35033]
[1779038775726,58.9,77931.38,0.1,-0.02896,2e-05,4.35202]
[1779038781770,58.9,77932.84,0.1,-0.02894,2e-05,4.34979]
[1779038788817,58.9,77933.09,0.1,-0.02895,2e-05,4.35022]
[1779038793852,58.91,77932.24,0.1,-0.02895,2e-05,4.35005]
[1779038798887,58.91,77922.89,0.1,-0.02911,2e-05,4.37004]
[1779038803922,58.91,77918.12,0.1,-0.0292,2e-05,4.38047]
[1779038808957,58.91,77917.91,0.1,-0.02921,2e-05,4.38138]
[1779038814999,58.91,77917.24,0.1,-0.02922,2e-05,4.38338]
[1779038820036,58.92,77917.52,0.1,-0.02922,2e-05,4.38333]
[1779038825071,58.92,77918.63,0.1,-0.02921,2e-05,4.38161]
[1779038830106,58.92,77918.52,0.1,-0.02921,2e-05,4.38245]
[1779038835141,58.92,77917.78,0.1,-0.02923,2e-05,4.38461]
[1779038840176,58.93,77915.86,0.1,-0.02927,2e-05,4.38924]
[1779038845211,58.93,77916.76,0.1,-0.02926,2e-05,4.38797]
[1779038850246,58.93,77914.9,0.1,-0.0293,2e-05,4.39248]
[1779038855281,58.93,77915.9,0.1,-0.02927,2e-05,4.38841]
[1779038860317,58.94,77915.56,0.1,-0.02928,2e-05,4.38977]
[1779038868373,58.94,77915.6,0.1,-0.02929,2e-05,4.39074]
[1779038873408,58.94,77916.48,0.1,-0.02928,2e-05,4.38958]
[1779038880457,58.95,77915.91,0.1,-0.0293,2e-05,4.39183]
[1779038890527,58.95,77915.67,0.1,-0.02931,2e-05,4.39366]
[1779038895562,58.95,77922.34,0.1,-0.0292,2e-05,4.38047]
[1779038900597,58.96,77924.61,0.1,-0.02917,2e-05,4.37654]
[1779038905638,58.96,77925.32,0.1,-0.02916,2e-05,4.37589]
[1779038912687,58.96,77925.26,0.1,-0.02916,2e-05,4.37448]
[1779038918729,58.97,77926.73,0.1,-0.02914,2e-05,4.37235]
[1779038926785,58.97,77926.63,0.1,-0.02915,2e-05,4.37377]
[1779038932827,58.98,77926.75,0.1,-0.02916,2e-05,4.37438]
[1779038938869,58.98,77927.65,0.1,-0.02915,2e-05,4.37335]
[1779038943905,58.98,77926.86,0.1,-0.02917,2e-05,4.37566]
[1779038951960,58.99,77926.92,0.1,-0.02917,2e-05,4.37657]
[1779038956995,58.99,77926.61,0.1,-0.02918,2e-05,4.37783]
[1779038963037,58.99,77926.25,0.1,-0.0292,2e-05,4.37931]
[1779038970086,58.99,77926.91,0.1,-0.02919,2e-05,4.37877]
[1779038975121,59.0,77929.07,0.1,-0.02914,2e-05,4.37227]
[1779038981163,59.0,77929.03,0.1,-0.02915,2e-05,4.37311]
[1779038986297,59.0,77932.62,0.1,-0.02909,2e-05,4.36616]
[1779038991644,59.0,77943.22,0.1,-0.02892,2e-05,4.34501]
[1779038997275,59.01,77943.97,0.1,-0.02891,2e-05,4.34459]
[1779039001580,59.01,77960.83,0.1,-0.02864,2e-05,4.31075]
[1779039006999,59.02,77952.63,0.1,-0.02878,2e-05,4.32841]
[1779039012383,59.02,77952.53,0.1,-0.02879,2e-05,4.32969]
[1779039022453,59.03,77952.22,0.1,-0.02881,2e-05,4.33211]
[1779039028495,59.03,77952.13,0.1,-0.02882,2e-05,4.33339]
[1779039033530,59.03,77951.19,0.1,-0.02883,2e-05,4.33363]
[1779039038567,59.04,77950.76,0.1,-0.02884,2e-05,4.33545]
[1779039044610,59.04,77950.48,0.1,-0.02886,2e-05,4.33732]
[1779039049645,59.05,77950.49,0.1,-0.02886,2e-05,4.33822]
[1779039054680,59.05,77951.23,0.1,-0.02886,2e-05,4.33763]
[1779039059715,59.05,77951.18,0.1,-0.02887,2e-05,4.33867]
[1779039064073,59.06,77950.91,0.1,-0.02888,2e-05,4.33997]
[1779039064081,59.06,77950.91,0.1,-0.02888,2e-05,4.33997]
[1779039065174,59.06,77950.91,0.1,-0.02888,2e-05,4.33997]
[1779039072806,59.06,77951.13,0.1,-0.02889,2e-05,4.34157]
[1779039079200,59.07,77951.29,0.1,-0.02889,2e-05,4.34179]
[1779039084890,59.07,77950.33,0.1,-0.02892,2e-05,4.3454]
[1779039089925,59.08,77949.78,0.1,-0.02894,2e-05,4.34741]
[1779039096974,59.08,77949.7,0.1,-0.02893,2e-05,4.34621]
[1779039103251,59.08,77949.79,0.1,-0.02893,2e-05,4.3462]
[1779039103352,59.09,77949.79,0.1,-0.02894,2e-05,4.34709]
[1779039110065,59.1,77949.6,0.1,-0.02898,2e-05,4.35143]
[1779039110996,59.1,77949.6,0.1,-0.02898,2e-05,4.35143]
[1779039111424,59.1,77949.6,0.1,-0.02898,2e-05,4.35143]
[1779039118121,59.12,77949.58,0.1,-0.02901,2e-05,4.35593]
[1779039121782,59.12,77949.59,0.1,-0.02902,2e-05,4.35701]
[1779039123725,59.13,77949.56,0.1,-0.02903,2e-05,4.35817]
[1779039123826,59.13,77949.56,0.1,-0.02904,2e-05,4.35927]
[1779039124256,59.13,77949.56,0.1,-0.02904,2e-05,4.35927]
[1779039125687,59.13,77949.56,0.1,-0.02904,2e-05,4.35927]
[1779039131212,59.14,77950.1,0.1,-0.02904,2e-05,4.36001]
[1779039136247,59.14,77950.21,0.1,-0.02905,2e-05,4.36056]
[1779039141283,59.14,77937.75,0.1,-0.02927,2e-05,4.38701]
[1779039146318,59.15,77936.11,0.1,-0.0293,2e-05,4.3909]
[1779039151906,59.15,77936.12,0.1,-0.0293,2e-05,4.39122]
[1779039153367,59.15,77918.17,0.1,-0.02959,2e-05,4.42618]
[1779039154052,59.15,77918.17,0.1,-0.02959,2e-05,4.42618]
[1779039154377,59.15,77916.96,0.1,-0.02962,2e-05,4.42872]
[1779039157864,59.15,77915.39,0.1,-0.02965,2e-05,4.43283]
[1779039158035,59.15,77915.39,0.1,-0.02965,2e-05,4.43283]
[1779039158477,59.15,77913.15,0.1,-0.02969,2e-05,4.43831]
[1779039159414,59.15,77908.15,0.1,-0.02978,2e-05,4.44879]
[1779039163263,59.16,77900.84,0.1,-0.02992,2e-05,4.46557]
[1779039167055,59.16,77883.42,0.1,-0.03024,2e-05,4.50359]
[1779039172502,59.17,77873.97,0.1,-0.03041,2e-05,4.52508]
[1779039175523,59.17,77890.08,0.1,-0.03014,2e-05,4.49171]
[1779039178030,59.17,77890.04,0.1,-0.03014,2e-05,4.49208]
[1779039179275,59.18,77901.67,0.1,-0.02994,2e-05,4.46815]
[1779039179551,59.18,77914.92,0.1,-0.02971,2e-05,4.44067]
[1779039184586,59.18,77915.44,0.1,-0.0297,2e-05,4.43951]
[1779039189621,59.18,77924.4,0.1,-0.02955,2e-05,4.42071]
[1779039195666,59.18,77914.54,0.1,-0.02972,2e-05,4.44131]
[1779039200703,59.18,77910.78,0.1,-0.02978,2e-05,4.44912]
[1779039205738,59.18,77914.65,0.1,-0.02972,2e-05,4.44102]
[1779039210774,59.18,77911.96,0.1,-0.02976,2e-05,4.44666]
[1779039217823,59.18,77911.89,0.1,-0.02975,2e-05,4.44413]
[1779039222858,59.18,77912.29,0.1,-0.02974,2e-05,4.44331]
[1779039227893,59.18,77911.88,0.1,-0.02975,2e-05,4.44418]
[1779039233935,59.18,77911.06,0.1,-0.02976,2e-05,4.44588]
[1779039238970,59.18,77912.61,0.1,-0.02973,2e-05,4.44261]
[1779039245012,59.18,77911.36,0.1,-0.02976,2e-05,4.44525]
[1779039249983,59.18,77911.99,0.1,-0.02975,2e-05,4.44395]
[1779039250047,59.18,77911.96,0.1,-0.02975,2e-05,4.44402]
[1779039255082,59.18,77912.27,0.1,-0.02976,2e-05,4.44536]
[1779039255146,59.18,77912.27,0.1,-0.02976,2e-05,4.44536]
[1779039261125,59.19,77913.77,0.1,-0.02975,2e-05,4.44462]
[1779039266159,59.2,77913.9,0.1,-0.02976,2e-05,4.44635]
[1779039271197,59.21,77912.55,0.1,-0.02979,2e-05,4.44852]
[1779039277270,59.21,77913.4,0.1,-0.02978,2e-05,4.44831]
[1779039278148,59.21,77913.4,0.1,-0.02978,2e-05,4.44831]
[1779039278163,59.22,77914.64,0.1,-0.02977,2e-05,4.4469]
[1779039278613,59.22,77914.64,0.1,-0.02977,2e-05,4.4469]
[1779039284288,59.22,77936.12,0.1,-0.0294,2e-05,4.40234]
[1779039289323,59.22,77944.39,0.1,-0.02927,2e-05,4.3856]
[1779039294358,59.22,77951.14,0.1,-0.02915,2e-05,4.37213]
[1779039299394,59.23,77970.1,0.1,-0.02884,2e-05,4.33373]
[1779039304429,59.23,77973.06,0.1,-0.0288,2e-05,4.3285]
[1779039310471,59.23,77970.11,0.1,-0.02885,2e-05,4.33562]
[1779039316014,59.24,77974.44,0.1,-0.02879,2e-05,4.32744]
[1779039321548,59.24,77972.22,0.1,-0.02883,2e-05,4.33315]
[1779039326584,59.24,77968.5,0.1,-0.0289,2e-05,4.34153]
[1779039331619,59.25,77967.91,0.1,-0.0289,2e-05,4.34083]
[1779039336654,59.25,77967.03,0.1,-0.02892,2e-05,4.34334]
[1779039341690,59.25,77965.79,0.1,-0.02895,2e-05,4.34658]
[1779039346725,59.25,77966.62,0.1,-0.02894,2e-05,4.34555]
[1779039351760,59.26,77964.62,0.1,-0.02898,2e-05,4.35036]
[1779039356795,59.26,77957.17,0.1,-0.02911,2e-05,4.36635]
[1779039360166,59.26,77942.15,0.1,-0.02937,2e-05,4.39784]
[1779039365935,59.26,77945.12,0.1,-0.02932,2e-05,4.3919]
[1779039373928,59.26,77945.72,0.1,-0.02931,2e-05,4.39117]
[1779039378963,59.27,77944.94,0.1,-0.02933,2e-05,4.39307]
[1779039387019,59.27,77944.35,0.1,-0.02934,2e-05,4.39461]
[1779039392059,59.27,77944.58,0.1,-0.02932,2e-05,4.39169]
[1779039397094,59.27,77944.37,0.1,-0.02933,2e-05,4.39232]
[1779039403136,59.27,77944.64,0.1,-0.02933,2e-05,4.39197]
[1779039408171,59.27,77944.51,0.1,-0.02933,2e-05,4.39241]
[1779039413269,59.27,77943.85,0.1,-0.02934,2e-05,4.39393]
[1779039418304,59.27,77943.73,0.1,-0.02935,2e-05,4.39432]
[1779039427370,59.27,77944.04,0.1,-0.02934,2e-05,4.39391]
[1779039432406,59.27,77929.0,0.1,-0.0296,2e-05,4.42529]
[1779039436436,59.27,77914.67,0.1,-0.02985,2e-05,4.45501]
[1779039444492,59.27,77921.54,0.1,-0.02972,2e-05,4.44009]
[1779039449527,59.27,77927.09,0.1,-0.02963,2e-05,4.42844]
[1779039455569,59.27,77923.6,0.1,-0.02967,2e-05,4.43304]
[1779039460604,59.27,77925.93,0.1,-0.02963,2e-05,4.42818]
[1779039465639,59.27,77925.94,0.1,-0.02963,2e-05,4.42821]
[1779039470674,59.27,77926.02,0.1,-0.02963,2e-05,4.42812]
[1779039476288,59.27,77925.56,0.1,-0.02964,2e-05,4.42915]
[1779039476561,59.27,77925.44,0.1,-0.02964,2e-05,4.42942]
[1779039479044,59.27,77923.31,0.1,-0.02968,2e-05,4.4339]
[1779039479145,59.27,77922.39,0.1,-0.02969,2e-05,4.43585]
[1779039481262,59.27,77922.72,0.1,-0.02969,2e-05,4.43516]
[1779039481363,59.27,77922.73,0.1,-0.0297,2e-05,4.43595]
[1779039486787,59.27,77923.76,0.1,-0.02968,2e-05,4.43387]
[1779039491822,59.27,77924.01,0.1,-0.02967,2e-05,4.43346]
[1779039496857,59.27,77923.05,0.1,-0.02969,2e-05,4.43559]
[1779039499899,59.27,77923.44,0.1,-0.02969,2e-05,4.43482]
[1779039499910,59.27,77923.13,0.1,-0.02969,2e-05,4.43549]
[1779039504913,59.28,77923.31,0.1,-0.0297,2e-05,4.43717]
[1779039508204,59.29,77921.09,0.1,-0.02975,2e-05,4.44264]
[1779039509276,59.29,77925.33,0.1,-0.02968,2e-05,4.43459]
[1779039509281,59.29,77925.02,0.1,-0.02969,2e-05,4.43566]
[1779039509615,59.29,77925.02,0.1,-0.02969,2e-05,4.43566]
[1779039509948,59.29,77921.98,0.1,-0.02974,2e-05,4.44201]
[1779039514983,59.3,77920.12,0.1,-0.02978,2e-05,4.44531]
[1779039516697,59.3,77920.26,0.1,-0.02978,2e-05,4.44542]
[1779039522032,59.31,77912.71,0.1,-0.02993,2e-05,4.4636]
[1779039527067,59.32,77902.9,0.1,-0.03011,2e-05,4.486]
[1779039532102,59.32,77911.14,0.1,-0.02998,2e-05,4.47029]
[1779039537137,59.33,77905.96,0.1,-0.03009,2e-05,4.48316]
[1779039542172,59.34,77904.71,0.1,-0.03012,2e-05,4.48731]
[1779039547207,59.34,77898.95,0.1,-0.03024,2e-05,4.50088]
[1779039550804,59.34,77897.61,0.1,-0.03027,2e-05,4.50452]
[1779039552544,59.35,77889.43,0.1,-0.03041,2e-05,4.52231]
[1779039552565,59.35,77889.43,0.1,-0.03041,2e-05,4.52231]
[1779039558284,59.35,77899.23,0.1,-0.03025,2e-05,4.5031]
[1779039562511,59.36,77893.02,0.1,-0.03037,2e-05,4.51724]
[1779039563689,59.36,77892.54,0.1,-0.03038,2e-05,4.51849]
[1779039565121,59.36,77892.35,0.1,-0.03039,2e-05,4.51913]
[1779039565337,59.36,77888.18,0.1,-0.03046,2e-05,4.52819]
[1779039570372,59.36,77898.13,0.1,-0.03028,2e-05,4.50638]
[1779039575407,59.35,77897.29,0.1,-0.03027,2e-05,4.50479]
[1779039580442,59.35,77900.74,0.1,-0.03021,2e-05,4.49686]
[1779039584470,59.35,77917.73,0.1,-0.02991,2e-05,4.46075]
[1779039586197,59.35,77917.73,0.1,-0.02991,2e-05,4.46069]
[1779039590282,59.35,77936.99,0.1,-0.02957,2e-05,4.4203]
[1779039593533,59.35,77952.61,0.1,-0.0293,2e-05,4.38797]
[1779039596319,59.35,77955.08,0.1,-0.02926,2e-05,4.38291]
[1779039597568,59.35,77978.32,0.1,-0.02887,2e-05,4.33523]
[1779039602597,59.35,77980.68,0.1,-0.02884,2e-05,4.33114]
[1779039608639,59.36,77977.25,0.1,-0.0289,2e-05,4.33896]
[1779039613674,59.36,77968.38,0.1,-0.02905,2e-05,4.35774]
[1779039618710,59.36,77969.71,0.1,-0.02904,2e-05,4.3555]
[1779039623746,59.36,77974.34,0.1,-0.02896,2e-05,4.34654]
[1779039628781,59.36,77967.11,0.1,-0.02909,2e-05,4.36196]
[1779039633816,59.37,77967.0,0.1,-0.02908,2e-05,4.36003]
[1779039638851,59.37,77966.91,0.1,-0.02908,2e-05,4.36072]
[1779039644894,59.37,77966.9,0.1,-0.02909,2e-05,4.36135]
[1779039649929,59.37,77966.84,0.1,-0.02909,2e-05,4.36199]
[1779039654965,59.37,77967.05,0.1,-0.02909,2e-05,4.36209]
[1779039662013,59.38,77966.18,0.1,-0.02912,2e-05,4.36461]
[1779039667048,59.38,77965.79,0.1,-0.02913,2e-05,4.36594]
[1779039672083,59.38,77965.21,0.1,-0.02914,2e-05,4.36765]
[1779039675071,59.38,77964.81,0.1,-0.02915,2e-05,4.36868]
[1779039675252,59.38,77964.81,0.1,-0.02915,2e-05,4.36868]
[1779039683160,59.39,77965.01,0.1,-0.02916,2e-05,4.36956]
[1779039688195,59.39,77965.1,0.1,-0.02916,2e-05,4.36986]
[1779039693230,59.39,77966.58,0.1,-0.02912,2e-05,4.36466]
[1779039698265,59.39,77966.84,0.1,-0.02912,2e-05,4.36473]
[1779039703300,59.39,77968.85,0.1,-0.02909,2e-05,4.36107]
[1779039708335,59.4,77967.95,0.1,-0.02911,2e-05,4.36342]
[1779039713370,59.4,77967.72,0.1,-0.02912,2e-05,4.36436]
[1779039718405,59.4,77972.89,0.1,-0.02903,2e-05,4.3542]
[1779039723440,59.4,77972.58,0.1,-0.02904,2e-05,4.35537]
[1779039728479,59.4,77972.1,0.1,-0.02906,2e-05,4.35689]
[1779039733514,59.41,77974.02,0.1,-0.02903,2e-05,4.35349]
[1779039738549,59.41,77973.41,0.1,-0.02904,2e-05,4.35532]
[1779039743584,59.41,77977.37,0.1,-0.02898,2e-05,4.3478]
[1779039748619,59.41,77977.09,0.1,-0.02899,2e-05,4.34903]
[1779039753654,59.42,77977.14,0.1,-0.02898,2e-05,4.34699]
[1779039758690,59.42,77976.66,0.1,-0.02899,2e-05,4.34866]
[1779039764732,59.42,77979.55,0.1,-0.02895,2e-05,4.34358]
[1779039769768,59.43,77981.21,0.1,-0.02893,2e-05,4.3409]
[1779039774804,59.43,77986.89,0.1,-0.02884,2e-05,4.33009]
[1779039779839,59.43,77987.05,0.1,-0.02884,2e-05,4.33061]
[1779039784875,59.43,77987.09,0.1,-0.02885,2e-05,4.33138]
[1779039789910,59.44,77988.64,0.1,-0.02883,2e-05,4.32906]
[1779039794972,59.44,77991.94,0.1,-0.02878,2e-05,4.323]
[1779039800987,59.45,77991.97,0.1,-0.02879,2e-05,4.32419]
[1779039806024,59.45,77991.88,0.1,-0.0288,2e-05,4.32523]
[1779039812067,59.45,77985.17,0.1,-0.0289,2e-05,4.33724]
[1779039817101,59.46,77985.19,0.1,-0.02891,2e-05,4.33789]
[1779039822137,59.46,77985.55,0.1,-0.02891,2e-05,4.33784]
[1779039827171,59.46,77985.4,0.1,-0.02891,2e-05,4.33883]
[1779039833213,59.46,77985.47,0.1,-0.02892,2e-05,4.3395]
[1779039838249,59.47,77991.49,0.1,-0.02882,2e-05,4.32785]
[1779039844291,59.47,77998.13,0.1,-0.02872,2e-05,4.31526]
[1779039844755,59.47,77998.13,0.1,-0.02872,2e-05,4.31526]
[1779039850334,59.47,78006.54,0.1,-0.02859,2e-05,4.29917]
[1779039855377,59.48,78020.3,0.1,-0.02837,2e-05,4.27232]
[1779039860412,59.48,78020.02,0.1,-0.02838,2e-05,4.2741]
[1779039865447,59.49,78018.77,0.1,-0.02841,2e-05,4.27805]
[1779039867318,59.49,78016.16,0.1,-0.02846,2e-05,4.28357]
[1779039872498,59.5,78015.49,0.1,-0.02846,2e-05,4.28363]
[1779039877533,59.5,78018.28,0.1,-0.02843,2e-05,4.27907]
[1779039882568,59.5,78019.24,0.1,-0.02842,2e-05,4.27823]
[1779039887603,59.51,78019.37,0.1,-0.02843,2e-05,4.27906]
[1779039892638,59.51,78018.26,0.1,-0.02845,2e-05,4.28238]
[1779039896217,59.51,78019.88,0.1,-0.02843,2e-05,4.27974]
[1779039899617,59.52,78019.98,0.1,-0.02843,2e-05,4.28018]
[1779039900126,59.52,78019.98,0.1,-0.02844,2e-05,4.28039]
[1779039901007,59.52,78019.95,0.1,-0.02844,2e-05,4.28066]
[1779039901367,59.52,78019.95,0.1,-0.02844,2e-05,4.28066]
[1779039902188,59.52,78019.93,0.1,-0.02844,2e-05,4.28091]
[1779039909700,59.53,78020.64,0.1,-0.02844,2e-05,4.28093]
[1779039911254,59.53,78025.04,0.1,-0.02837,2e-05,4.27243]
[1779039912372,59.53,78020.95,0.1,-0.02844,2e-05,4.28094]
[1779039913198,59.53,78020.89,0.1,-0.02844,2e-05,4.28127]
[1779039914941,59.53,78021.38,0.1,-0.02844,2e-05,4.28069]
[1779039919248,59.53,78019.96,0.1,-0.02847,2e-05,4.28441]
[1779039927305,59.54,78011.56,0.1,-0.02862,2e-05,4.30272]
[1779039932423,59.54,78010.57,0.1,-0.02864,2e-05,4.30555]
[1779039938967,59.55,78001.5,0.1,-0.02879,2e-05,4.32273]
[1779039944003,59.55,77997.43,0.1,-0.02886,2e-05,4.33169]
[1779039949037,59.55,77998.09,0.1,-0.02885,2e-05,4.33095]
[1779039954072,59.55,77998.2,0.1,-0.02886,2e-05,4.33137]
[1779039959108,59.56,78003.27,0.1,-0.02878,2e-05,4.3217]
[1779039964143,59.56,78003.81,0.1,-0.02878,2e-05,4.32137]
[1779039969178,59.56,78008.23,0.1,-0.02871,2e-05,4.31317]
[1779039974213,59.57,78008.33,0.1,-0.02871,2e-05,4.31384]
[1779039979248,59.57,78015.08,0.1,-0.02861,2e-05,4.30103]
[1779039984283,59.57,78016.3,0.1,-0.0286,2e-05,4.29953]
[1779039989318,59.58,78020.42,0.1,-0.02853,2e-05,4.29218]
[1779039994353,59.58,78020.58,0.1,-0.02852,2e-05,4.29026]
[1779039997670,59.58,78020.97,0.1,-0.02852,2e-05,4.28986]
[1779040000022,59.59,78020.68,0.1,-0.02853,2e-05,4.29103]
[1779040000498,59.59,78020.68,0.1,-0.02853,2e-05,4.29103]
[1779040000818,59.59,78020.68,0.1,-0.02853,2e-05,4.29103]
[1779040006443,59.59,78024.16,0.1,-0.02848,2e-05,4.28532]
[1779040011478,59.6,78024.09,0.1,-0.02849,2e-05,4.28641]
[1779040016515,59.6,78015.21,0.1,-0.02865,2e-05,4.3053]
[1779040022558,59.6,78015.32,0.1,-0.02865,2e-05,4.30596]
[1779040027592,59.61,78016.05,0.1,-0.02865,2e-05,4.30521]
[1779040032627,59.61,78010.93,0.1,-0.02874,2e-05,4.31648]
[1779040038670,59.61,78011.04,0.1,-0.02874,2e-05,4.31702]
[1779040044712,59.61,78011.4,0.1,-0.02874,2e-05,4.31705]
[1779040049747,59.62,78011.95,0.1,-0.02874,2e-05,4.31657]
[1779040054782,59.62,78011.15,0.1,-0.02874,2e-05,4.31623]
[1779040059817,59.62,78011.29,0.1,-0.02874,2e-05,4.31659]
[1779040064852,59.62,78011.82,0.1,-0.02874,2e-05,4.31615]
[1779040069874,59.63,78011.62,0.1,-0.02875,2e-05,4.31708]
[1779040074922,59.63,78010.83,0.1,-0.02877,2e-05,4.31946]
[1779040080964,59.63,78010.41,0.1,-0.02878,2e-05,4.32109]
[1779040086000,59.64,78011.47,0.1,-0.02877,2e-05,4.31957]
[1779040091035,59.64,78012.66,0.1,-0.02875,2e-05,4.31781]
[1779040096070,59.64,78012.57,0.1,-0.02876,2e-05,4.31866]
[1779040101105,59.64,78014.3,0.1,-0.02874,2e-05,4.31581]
[1779040106140,59.65,78013.99,0.1,-0.02875,2e-05,4.31713]
[1779040111175,59.65,78013.87,0.1,-0.02874,2e-05,4.31544]
[1779040116210,59.65,78014.02,0.1,-0.02874,2e-05,4.31581]
[1779040121245,59.65,78014.51,0.1,-0.02874,2e-05,4.31549]
[1779040127287,59.66,78014.68,0.1,-0.02874,2e-05,4.31597]
[1779040132322,59.66,78019.79,0.1,-0.02866,2e-05,4.30625]
[1779040137357,59.66,78021.76,0.1,-0.02863,2e-05,4.30302]
[1779040142392,59.67,78020.96,0.1,-0.02865,2e-05,4.3054]
[1779040147427,59.67,78021.24,0.1,-0.02866,2e-05,4.30558]
[1779040152462,59.67,78022.39,0.1,-0.02864,2e-05,4.30399]
[1779040157499,59.67,78026.9,0.1,-0.02857,2e-05,4.29563]
[1779040162534,59.68,78034.09,0.1,-0.02846,2e-05,4.28191]
[1779040167569,59.68,78035.99,0.1,-0.02844,2e-05,4.27899]
[1779040172604,59.69,78036.6,0.1,-0.02842,2e-05,4.27609]
[1779040177639,59.69,78037.09,0.1,-0.02842,2e-05,4.27604]
[1779040182674,59.69,78037.35,0.1,-0.02842,2e-05,4.27646]
[1779040187710,59.7,78037.32,0.1,-0.02843,2e-05,4.27746]
[1779040192745,59.7,78035.73,0.1,-0.02846,2e-05,4.28161]
[1779040197781,59.7,78035.95,0.1,-0.02847,2e-05,4.28206]
[1779040202816,59.71,78032.39,0.1,-0.02853,2e-05,4.2903]
[1779040207851,59.71,78032.31,0.1,-0.02854,2e-05,4.29127]
[1779040212886,59.71,78034.71,0.1,-0.02851,2e-05,4.28723]
[1779040218928,59.72,78036.58,0.1,-0.02848,2e-05,4.2845]
[1779040223963,59.72,78036.33,0.1,-0.0285,2e-05,4.28589]
[1779040228998,59.73,78033.04,0.1,-0.02856,2e-05,4.29342]
[1779040234033,59.73,78033.76,0.1,-0.02854,2e-05,4.29017]
[1779040241082,59.73,78034.41,0.1,-0.02853,2e-05,4.29002]
[1779040246117,59.74,78033.7,0.1,-0.02855,2e-05,4.29228]
[1779040252159,59.74,78034.46,0.1,-0.02855,2e-05,4.29171]
[1779040259208,59.74,78034.41,0.1,-0.02856,2e-05,4.29293]
[1779040265251,59.75,78033.74,0.1,-0.02858,2e-05,4.29523]
[1779040270286,59.75,78032.72,0.1,-0.0286,2e-05,4.29806]
[1779040275321,59.75,78033.63,0.1,-0.02859,2e-05,4.29697]
[1779040280356,59.76,78026.88,0.1,-0.02871,2e-05,4.31135]
[1779040286073,59.76,78026.59,0.1,-0.02872,2e-05,4.31243]
[1779040286125,59.76,78026.59,0.1,-0.02872,2e-05,4.31267]
[1779040286198,59.76,78026.59,0.1,-0.02872,2e-05,4.31267]
[1779040287131,59.76,78026.59,0.1,-0.02872,2e-05,4.31267]
[1779040287179,59.76,78027.0,0.1,-0.02872,2e-05,4.31235]
[1779040292440,59.76,78026.71,0.1,-0.02871,2e-05,4.31091]
[1779040297475,59.77,78026.63,0.1,-0.02872,2e-05,4.31167]
[1779040303519,59.77,78026.18,0.1,-0.02873,2e-05,4.31328]
[1779040308553,59.77,78026.38,0.1,-0.02873,2e-05,4.31344]
[1779040313588,59.77,78026.22,0.1,-0.02874,2e-05,4.31434]
[1779040319630,59.78,78026.1,0.1,-0.02874,2e-05,4.31525]
[1779040324665,59.78,78026.21,0.1,-0.02875,2e-05,4.31558]
[1779040330707,59.78,78026.29,0.1,-0.02875,2e-05,4.31607]
[1779040337756,59.78,78026.18,0.1,-0.02876,2e-05,4.31705]
[1779040342791,59.79,78025.94,0.1,-0.02877,2e-05,4.31808]
[1779040352861,59.79,78025.94,0.1,-0.02876,2e-05,4.31651]
[1779040357896,59.79,78026.13,0.1,-0.02876,2e-05,4.31667]
[1779040362931,59.79,78026.06,0.1,-0.02877,2e-05,4.31737]
[1779040368973,59.8,78026.16,0.1,-0.02877,2e-05,4.31782]
[1779040374054,59.8,78026.16,0.1,-0.02877,2e-05,4.31782]
[1779040380050,59.8,78027.03,0.1,-0.02877,2e-05,4.31736]
[1779040386092,59.81,78027.1,0.1,-0.02877,2e-05,4.31788]
[1779040393141,59.81,78027.08,0.1,-0.02878,2e-05,4.31868]
[1779040398176,59.81,78026.98,0.1,-0.02878,2e-05,4.31942]
[1779040403211,59.81,78015.54,0.1,-0.02898,2e-05,4.34314]
[1779040408246,59.81,78025.84,0.1,-0.02881,2e-05,4.32262]
[1779040413281,59.82,78027.4,0.1,-0.02877,2e-05,4.31736]
[1779040418316,59.82,78029.66,0.1,-0.02874,2e-05,4.31332]
[1779040423351,59.82,78029.49,0.1,-0.02874,2e-05,4.31421]
[1779040428386,59.82,78025.2,0.1,-0.02882,2e-05,4.32342]
[1779040433421,59.82,78024.94,0.1,-0.02883,2e-05,4.32439]
[1779040438456,59.83,78025.1,0.1,-0.02883,2e-05,4.32451]
[1779040443491,59.83,78024.8,0.1,-0.02884,2e-05,4.32555]
[1779040448526,59.83,78023.3,0.1,-0.02887,2e-05,4.32903]
[1779040453562,59.83,78021.09,0.1,-0.02891,2e-05,4.33391]
[1779040458597,59.83,78021.87,0.1,-0.0289,2e-05,4.33271]
[1779040463632,59.83,78021.61,0.1,-0.0289,2e-05,4.33364]
[1779040470681,59.84,78019.79,0.1,-0.02894,2e-05,4.3379]
[1779040475716,59.84,78019.79,0.1,-0.02892,2e-05,4.33568]
[1779040480803,59.84,78019.86,0.1,-0.02893,2e-05,4.33586]
[1779040488807,59.84,78019.61,0.1,-0.02894,2e-05,4.33716]
[1779040493842,59.84,78020.35,0.1,-0.02893,2e-05,4.33608]
[1779040498877,59.85,78021.03,0.1,-0.02892,2e-05,4.33514]
[1779040504919,59.85,78021.64,0.1,-0.02891,2e-05,4.33443]
[1779040508947,59.85,78044.75,0.1,-0.02853,2e-05,4.28794]
[1779040514198,59.85,78045.16,0.1,-0.02853,2e-05,4.2878]
[1779040520024,59.86,78045.65,0.1,-0.02853,2e-05,4.28805]
[1779040525059,59.86,78042.17,0.1,-0.0286,2e-05,4.29597]
[1779040530094,59.86,78044.65,0.1,-0.02856,2e-05,4.29184]
[1779040535129,59.87,78045.46,0.1,-0.02854,2e-05,4.28852]
[1779040540164,59.87,78046.7,0.1,-0.02853,2e-05,4.28696]
[1779040545199,59.88,78048.69,0.1,-0.0285,2e-05,4.28413]
[1779040550235,59.88,78047.78,0.1,-0.02853,2e-05,4.28695]
[1779040555270,59.88,78047.67,0.1,-0.02854,2e-05,4.2881]
[1779040560305,59.89,78049.33,0.1,-0.02852,2e-05,4.28567]
[1779040565340,59.89,78054.11,0.1,-0.02844,2e-05,4.27694]
[1779040570375,59.89,78054.98,0.1,-0.02844,2e-05,4.27618]
[1779040575410,59.9,78055.9,0.1,-0.02843,2e-05,4.2753]
[1779040580495,59.9,78065.88,0.1,-0.02827,2e-05,4.2563]
[1779040587494,59.91,78059.73,0.1,-0.02839,2e-05,4.27014]
[1779040598571,59.92,78059.71,0.1,-0.02839,2e-05,4.26976]
[1779040610655,59.93,78060.43,0.1,-0.0284,2e-05,4.2707]
[1779040615690,59.93,78059.7,0.1,-0.02842,2e-05,4.27316]
[1779040620725,59.93,78053.71,0.1,-0.02852,2e-05,4.28622]
[1779040625760,59.94,78050.37,0.1,-0.02858,2e-05,4.29379]
[1779040631802,59.94,78050.21,0.1,-0.0286,2e-05,4.29508]
[1779040639858,59.95,78050.34,0.1,-0.0286,2e-05,4.2961]
[1779040644893,59.95,78050.18,0.1,-0.02861,2e-05,4.2972]
[1779040649928,59.95,78046.59,0.1,-0.02868,2e-05,4.30516]
[1779040654963,59.96,78047.1,0.1,-0.02866,2e-05,4.30221]
[1779040659998,59.96,78047.27,0.1,-0.02866,2e-05,4.30257]
[1779040665033,59.96,78045.4,0.1,-0.0287,2e-05,4.30703]
[1779040670068,59.96,78045.66,0.1,-0.0287,2e-05,4.30717]
[1779040675103,59.97,78045.61,0.1,-0.0287,2e-05,4.30794]
[1779040680138,59.97,78046.86,0.1,-0.02869,2e-05,4.30609]
[1779040685173,59.97,78044.37,0.1,-0.02874,2e-05,4.3118]
[1779040690208,59.97,78044.05,0.1,-0.02875,2e-05,4.31309]
[1779040695243,59.98,78044.68,0.1,-0.02874,2e-05,4.31244]
[1779040700278,59.98,78044.72,0.1,-0.02875,2e-05,4.31298]
[1779040708334,59.98,78044.67,0.1,-0.02876,2e-05,4.31419]
[1779040713369,59.99,78043.64,0.1,-0.02876,2e-05,4.31427]
[1779040720420,59.99,78044.4,0.1,-0.02876,2e-05,4.31359]
[1779040725455,59.99,78045.53,0.1,-0.02874,2e-05,4.31192]
[1779040730490,59.99,78045.94,0.1,-0.02874,2e-05,4.31171]
[1779040735525,60.0,78045.97,0.1,-0.02874,2e-05,4.31227]
[1779040740560,60.0,78045.96,0.1,-0.02875,2e-05,4.3129]
[1779040745595,60.0,78046.36,0.1,-0.02875,2e-05,4.31269]
[1779040751169,60.0,78046.45,0.1,-0.02875,2e-05,4.31299]
[1779040751637,60.01,78046.52,0.1,-0.02875,2e-05,4.31348]
[1779040754658,60.01,78060.94,0.1,-0.02853,2e-05,4.2859]
[1779040759693,60.02,78064.55,0.1,-0.02849,2e-05,4.28141]
[1779040764728,60.03,78064.45,0.1,-0.02851,2e-05,4.28438]
[1779040766189,60.03,78064.45,0.1,-0.02851,2e-05,4.28438]
[1779040766288,60.04,78064.45,0.1,-0.02852,2e-05,4.28493]
[1779040773791,60.04,78064.52,0.1,-0.02851,2e-05,4.28348]
[1779040778826,60.04,78063.67,0.1,-0.02853,2e-05,4.286]
[1779040783861,60.05,78061.15,0.1,-0.02858,2e-05,4.29185]
[1779040788896,60.05,78060.08,0.1,-0.0286,2e-05,4.29476]
[1779040795945,60.05,78060.36,0.1,-0.02861,2e-05,4.29523]
[1779040801987,60.06,78057.91,0.1,-0.02865,2e-05,4.30107]
[1779040807022,60.06,78056.87,0.1,-0.02868,2e-05,4.30385]
[1779040812057,60.06,78056.37,0.1,-0.02869,2e-05,4.30555]
[1779040819107,60.07,78055.04,0.1,-0.02872,2e-05,4.30917]
[1779040827163,60.07,78054.97,0.1,-0.02873,2e-05,4.31032]
[1779040832198,60.07,78055.03,0.1,-0.02872,2e-05,4.30817]
[1779040837233,60.08,78049.67,0.1,-0.02881,2e-05,4.31952]
[1779040843275,60.08,78048.22,0.1,-0.02884,2e-05,4.32301]
[1779040848310,60.08,78048.84,0.1,-0.02883,2e-05,4.3222]
[1779040853345,60.08,78048.49,0.1,-0.02884,2e-05,4.32334]
[1779040858381,60.08,78051.88,0.1,-0.02879,2e-05,4.31691]
[1779040863416,60.08,78057.9,0.1,-0.02869,2e-05,4.30526]
[1779040868451,60.09,78059.57,0.1,-0.02867,2e-05,4.30248]
[1779040873486,60.09,78060.03,0.1,-0.02867,2e-05,4.30214]
[1779040878522,60.09,78065.94,0.1,-0.02857,2e-05,4.29098]
[1779040886579,60.1,78066.76,0.1,-0.02857,2e-05,4.29044]
[1779040894635,60.1,78067.46,0.1,-0.02855,2e-05,4.28753]
[1779040897065,60.1,78071.24,0.1,-0.02849,2e-05,4.28023]
[1779040897082,60.1,78071.24,0.1,-0.02849,2e-05,4.28023]
[1779040897276,60.1,78071.24,0.1,-0.02849,2e-05,4.28023]
[1779040902691,60.11,78072.0,0.1,-0.02849,2e-05,4.27969]
[1779040904283,60.11,78071.41,0.1,-0.0285,2e-05,4.28104]
[1779040912063,60.11,78074.71,0.1,-0.02845,2e-05,4.27575]
[1779040917907,60.12,78075.05,0.1,-0.02845,2e-05,4.27592]
[1779040924542,60.12,78078.6,0.1,-0.0284,2e-05,4.26989]
[1779040932623,60.12,78089.61,0.1,-0.02823,2e-05,4.24906]
[1779040937936,60.13,78093.88,0.1,-0.02818,2e-05,4.2426]
[1779040942971,60.14,78093.27,0.1,-0.0282,2e-05,4.245]
[1779040948390,60.14,78098.05,0.1,-0.02813,2e-05,4.2364]
[1779040955055,60.15,78103.17,0.1,-0.02804,2e-05,4.22557]
[1779040960651,60.15,78112.99,0.1,-0.02789,2e-05,4.2071]
[1779040966132,60.16,78114.38,0.1,-0.02789,2e-05,4.20628]
[1779040971167,60.17,78123.44,0.1,-0.02775,2e-05,4.18973]
[1779040976202,60.17,78123.44,0.1,-0.02776,2e-05,4.19122]
[1779040977310,60.17,78123.44,0.1,-0.02776,2e-05,4.19122]
[1779040983251,60.18,78121.06,0.1,-0.02782,2e-05,4.19801]
[1779040988286,60.19,78122.94,0.1,-0.0278,2e-05,4.19578]
[1779040993322,60.19,78123.08,0.1,-0.02781,2e-05,4.19698]
[1779040998357,60.2,78127.47,0.1,-0.02775,2e-05,4.18981]
[1779041003396,60.21,78129.13,0.1,-0.02774,2e-05,4.18812]
[1779041008431,60.21,78128.65,0.1,-0.02776,2e-05,4.19064]
[1779041013466,60.22,78129.9,0.1,-0.02773,2e-05,4.18717]
[1779041019508,60.23,78131.68,0.1,-0.02772,2e-05,4.18561]
[1779041023812,60.23,78130.47,0.1,-0.02775,2e-05,4.18896]
[1779041023913,60.23,78130.52,0.1,-0.02775,2e-05,4.18949]
[1779041029582,60.24,78132.98,0.1,-0.02772,2e-05,4.18647]
[1779041031839,60.24,78133.04,0.1,-0.02773,2e-05,4.18672]
[1779041031914,60.24,78139.94,0.1,-0.02762,2e-05,4.17386]
[1779041033420,60.24,78144.32,0.1,-0.02755,2e-05,4.16525]
[1779041034217,60.25,78148.39,0.1,-0.02749,2e-05,4.1576]
[1779041039652,60.25,78151.83,0.1,-0.02745,2e-05,4.15289]
[1779041044688,60.26,78152.58,0.1,-0.02746,2e-05,4.15365]
[1779041049723,60.27,78153.59,0.1,-0.02745,2e-05,4.1535]
[1779041052053,60.27,78153.31,0.1,-0.02746,2e-05,4.15477]
[1779041052393,60.27,78153.31,0.1,-0.02746,2e-05,4.15477]
[1779041052744,60.27,78171.91,0.1,-0.02717,2e-05,4.11843]
[1779041054264,60.28,78178.0,0.1,-0.02708,2e-05,4.10701]
[1779041057368,60.28,78178.23,0.1,-0.02708,2e-05,4.10737]
[1779041062831,60.28,78178.88,0.1,-0.02708,2e-05,4.10717]
[1779041063057,60.28,78186.55,0.1,-0.02696,2e-05,4.0925]
[1779041065706,60.29,78194.8,0.1,-0.02683,2e-05,4.07713]
[1779041065835,60.29,78195.97,0.1,-0.02682,2e-05,4.07519]
[1779041066134,60.29,78195.97,0.1,-0.02682,2e-05,4.07519]
[1779041066842,60.29,78211.4,0.1,-0.02658,2e-05,4.04531]
[1779041070284,60.29,78216.69,0.1,-0.02649,2e-05,4.03491]
[1779041072730,60.29,78216.74,0.1,-0.02648,2e-05,4.03223]
[1779041072913,60.29,78216.74,0.1,-0.02648,2e-05,4.03223]
[1779041072927,60.29,78206.91,0.1,-0.02663,2e-05,4.05108]
[1779041073192,60.29,78206.91,0.1,-0.02663,2e-05,4.05108]
[1779041073804,60.29,78206.91,0.1,-0.02663,2e-05,4.05108]
[1779041073891,60.3,78176.26,0.1,-0.02714,2e-05,4.11421]
[1779041078121,60.3,78172.88,0.1,-0.0272,2e-05,4.12152]
[1779041078497,60.3,78172.88,0.1,-0.0272,2e-05,4.12152]
[1779041083961,60.31,78173.67,0.1,-0.0272,2e-05,4.12138]
[1779041088978,60.31,78160.85,0.1,-0.02741,2e-05,4.14722]
[1779041091458,60.32,78154.86,0.1,-0.02751,2e-05,4.15981]
[1779041096135,60.32,78161.02,0.1,-0.02742,2e-05,4.14842]
[1779041102092,60.32,78159.92,0.1,-0.02744,2e-05,4.1518]
[1779041107127,60.33,78160.5,0.1,-0.02744,2e-05,4.15154]
[1779041113169,60.33,78160.63,0.1,-0.02745,2e-05,4.15232]
[1779041119211,60.34,78160.43,0.1,-0.02746,2e-05,4.15374]
[1779041121236,60.34,78160.43,0.1,-0.02746,2e-05,4.15374]
[1779041127267,60.35,78169.11,0.1,-0.02734,2e-05,4.13916]
[1779041132302,60.35,78172.69,0.1,-0.02728,2e-05,4.13146]
[1779041137804,60.36,78170.09,0.1,-0.02733,2e-05,4.13802]
[1779041143379,60.37,78180.95,0.1,-0.02718,2e-05,4.11955]
[1779041148414,60.38,78193.61,0.1,-0.027,2e-05,4.09707]
[1779041153449,60.39,78194.02,0.1,-0.02701,2e-05,4.09848]
[1779041157222,60.39,78193.37,0.1,-0.02703,2e-05,4.10106]
[1779041162513,60.4,78193.01,0.1,-0.02706,2e-05,4.10438]
[1779041167548,60.41,78185.86,0.1,-0.02719,2e-05,4.12041]
[1779041172583,60.42,78179.29,0.1,-0.02731,2e-05,4.13512]
[1779041177618,60.43,78173.15,0.1,-0.02742,2e-05,4.14892]
[1779041182653,60.43,78176.32,0.1,-0.02738,2e-05,4.14449]
[1779041184263,60.44,78174.58,0.1,-0.02741,2e-05,4.14825]
[1779041184786,60.44,78174.58,0.1,-0.02741,2e-05,4.14825]
[1779041193730,60.45,78178.84,0.1,-0.02736,2e-05,4.14076]
[1779041198769,60.46,78181.32,0.1,-0.02733,2e-05,4.1377]
[1779041203804,60.46,78181.82,0.1,-0.02734,2e-05,4.13851]
[1779041208839,60.47,78181.7,0.1,-0.02735,2e-05,4.14053]
[1779041213004,60.48,78181.75,0.1,-0.02736,2e-05,4.14185]
[1779041218909,60.49,78179.76,0.1,-0.02741,2e-05,4.14818]
[1779041223944,60.49,78178.94,0.1,-0.02744,2e-05,4.15147]
[1779041229986,60.5,78178.98,0.1,-0.02746,2e-05,4.15341]
[1779041235021,60.51,78179.11,0.1,-0.02747,2e-05,4.15483]
[1779041240056,60.52,78171.77,0.1,-0.0276,2e-05,4.17082]
[1779041245091,60.52,78169.12,0.1,-0.02765,2e-05,4.17752]
[1779041250126,60.53,78166.9,0.1,-0.0277,2e-05,4.18336]
[1779041255161,60.53,78166.69,0.1,-0.0277,2e-05,4.18263]
[1779041261080,60.54,78168.27,0.1,-0.02768,2e-05,4.18067]
[1779041266238,60.55,78167.13,0.1,-0.02772,2e-05,4.18487]
[1779041272280,60.55,78167.01,0.1,-0.02773,2e-05,4.18674]
[1779041278284,60.56,78166.75,0.1,-0.02774,2e-05,4.18832]
[1779041283711,60.56,78166.45,0.1,-0.02776,2e-05,4.19052]
[1779041289293,60.57,78166.96,0.1,-0.02777,2e-05,4.19113]
[1779041294307,60.58,78167.33,0.1,-0.02777,2e-05,4.19203]
[1779041299336,60.58,78167.37,0.1,-0.02778,2e-05,4.1925]
[1779041307525,60.59,78166.78,0.1,-0.02781,2e-05,4.19662]
[1779041311178,60.59,78166.0,0.1,-0.02783,2e-05,4.19868]
[1779041311441,60.59,78164.75,0.1,-0.02785,2e-05,4.2014]
[1779041311990,60.59,78164.75,0.1,-0.02785,2e-05,4.2014]
[1779041314050,60.6,78144.77,0.1,-0.02816,2e-05,4.23872]
[1779041319071,60.6,78147.28,0.1,-0.02813,2e-05,4.23467]
[1779041326255,60.61,78139.73,0.1,-0.02826,2e-05,4.25117]
[1779041332701,60.61,78135.02,0.1,-0.02835,2e-05,4.26156]
[1779041335989,60.61,78136.18,0.1,-0.02833,2e-05,4.25953]
[1779041341765,60.62,78139.85,0.1,-0.02828,2e-05,4.25329]
[1779041346800,60.62,78140.04,0.1,-0.02828,2e-05,4.25367]
[1779041351835,60.62,78139.01,0.1,-0.0283,2e-05,4.25647]
[1779041356870,60.63,78136.24,0.1,-0.02835,2e-05,4.26272]
[1779041361910,60.63,78125.46,0.1,-0.02854,2e-05,4.28485]
[1779041367952,60.63,78123.87,0.1,-0.02857,2e-05,4.28866]
[1779041372987,60.63,78117.66,0.1,-0.02866,2e-05,4.29898]
[1779041376488,60.63,78109.76,0.1,-0.02879,2e-05,4.31508]
[1779041376510,60.63,78109.76,0.1,-0.02879,2e-05,4.31508]
[1779041377271,60.63,78109.76,0.1,-0.02879,2e-05,4.31508]
[1779041377016,60.63,78107.94,0.1,-0.02882,2e-05,4.31882]
[1779041378306,60.64,78110.89,0.1,-0.02877,2e-05,4.31319]
[1779041384065,60.64,78111.26,0.1,-0.02877,2e-05,4.31295]
[1779041389100,60.64,78111.07,0.1,-0.02878,2e-05,4.31365]
[1779041389329,60.64,78111.07,0.1,-0.02878,2e-05,4.31365]
[1779041395142,60.64,78108.58,0.1,-0.02882,2e-05,4.31897]
[1779041397308,60.64,78108.41,0.1,-0.02882,2e-05,4.31936]
[1779041403704,60.64,78109.12,0.1,-0.02882,2e-05,4.31832]
[1779041414275,60.64,78109.29,0.1,-0.02882,2e-05,4.3186]
[1779041420317,60.65,78108.49,0.1,-0.02883,2e-05,4.32058]
[1779041425352,60.65,78113.63,0.1,-0.02875,2e-05,4.31062]
[1779041432401,60.65,78125.74,0.1,-0.02854,2e-05,4.28457]
[1779041437437,60.65,78125.86,0.1,-0.02855,2e-05,4.28491]
[1779041438363,60.65,78125.86,0.1,-0.02855,2e-05,4.28491]
[1779041443478,60.65,78126.02,0.1,-0.02855,2e-05,4.28525]
[1779041448517,60.66,78124.76,0.1,-0.02857,2e-05,4.28828]
[1779041449374,60.66,78124.76,0.1,-0.02857,2e-05,4.28828]
[1779041454560,60.66,78115.91,0.1,-0.02872,2e-05,4.30652]
[1779041457317,60.66,78115.92,0.1,-0.02872,2e-05,4.30658]
[1779041463259,60.66,78115.82,0.1,-0.02873,2e-05,4.30724]
[1779041468658,60.66,78122.18,0.1,-0.02863,2e-05,4.29523]
[1779041473694,60.67,78123.09,0.1,-0.02862,2e-05,4.29396]
[1779041478729,60.67,78123.73,0.1,-0.02861,2e-05,4.29325]
[1779041483765,60.67,78126.3,0.1,-0.02858,2e-05,4.28869]
[1779041488909,60.67,78126.79,0.1,-0.02857,2e-05,4.28795]
[1779041494842,60.68,78110.77,0.1,-0.02882,2e-05,4.31835]
[1779041499878,60.68,78104.38,0.1,-0.02893,2e-05,4.33148]
[1779041508067,60.68,78104.31,0.1,-0.02894,2e-05,4.33174]
[1779041508086,60.68,78104.03,0.1,-0.02894,2e-05,4.33249]
[1779041509129,60.68,78104.03,0.1,-0.02894,2e-05,4.33249]
[1779041509182,60.68,78104.01,0.1,-0.02894,2e-05,4.33282]
[1779041514983,60.68,78104.08,0.1,-0.02894,2e-05,4.33288]
[1779041517314,60.68,78103.49,0.1,-0.02895,2e-05,4.3341]
[1779041523040,60.68,78103.8,0.1,-0.02895,2e-05,4.33372]
[1779041529082,60.68,78103.54,0.1,-0.02896,2e-05,4.33443]
[1779041534117,60.68,78115.12,0.1,-0.02877,2e-05,4.31134]
[1779041539152,60.68,78118.99,0.1,-0.02871,2e-05,4.30392]
[1779041544187,60.69,78119.08,0.1,-0.02871,2e-05,4.30417]
[1779041549222,60.69,78118.8,0.1,-0.02872,2e-05,4.30524]
[1779041554257,60.69,78118.15,0.1,-0.02871,2e-05,4.30435]
[1779041559292,60.69,78119.26,0.1,-0.0287,2e-05,4.30256]
[1779041564327,60.69,78119.04,0.1,-0.02871,2e-05,4.30345]
[1779041569362,60.69,78119.15,0.1,-0.02871,2e-05,4.30366]
[1779041574397,60.7,78119.46,0.1,-0.02871,2e-05,4.30347]
[1779041577311,60.7,78119.21,0.1,-0.02871,2e-05,4.30414]
[1779041578273,60.7,78119.43,0.1,-0.02871,2e-05,4.30378]
[1779041578358,60.7,78119.43,0.1,-0.02871,2e-05,4.30378]
[1779041578425,60.7,78119.05,0.1,-0.02872,2e-05,4.30462]
[1779041579179,60.7,78119.05,0.1,-0.02872,2e-05,4.30462]
[1779041579432,60.7,78119.2,0.1,-0.02872,2e-05,4.30462]
[1779041584467,60.7,78119.24,0.1,-0.02872,2e-05,4.30494]
[1779041589502,60.7,78119.57,0.1,-0.02872,2e-05,4.30468]
[1779041594538,60.7,78119.66,0.1,-0.02872,2e-05,4.30489]
[1779041599573,60.71,78119.79,0.1,-0.02872,2e-05,4.30501]
[1779041604608,60.71,78119.24,0.1,-0.02873,2e-05,4.30648]
[1779041609643,60.71,78118.61,0.1,-0.02874,2e-05,4.30809]
[1779041614678,60.71,78119.2,0.1,-0.02872,2e-05,4.30465]
[1779041620334,60.71,78127.39,0.1,-0.02859,2e-05,4.28861]
[1779041629787,60.72,78128.29,0.1,-0.02858,2e-05,4.28799]
[1779041634822,60.72,78130.44,0.1,-0.02855,2e-05,4.28427]
[1779041639861,60.72,78131.96,0.1,-0.02853,2e-05,4.28185]
[1779041644899,60.72,78131.87,0.1,-0.02854,2e-05,4.28262]
[1779041650941,60.73,78131.4,0.1,-0.02855,2e-05,4.28428]
[1779041656983,60.73,78133.25,0.1,-0.02853,2e-05,4.28131]
[1779041663027,60.73,78119.94,0.1,-0.02875,2e-05,4.30842]
[1779041668063,60.73,78119.66,0.1,-0.02876,2e-05,4.30941]
[1779041673097,60.73,78119.68,0.1,-0.02875,2e-05,4.30719]
[1779041679139,60.74,78119.85,0.1,-0.02875,2e-05,4.30746]
[1779041684174,60.74,78125.12,0.1,-0.02867,2e-05,4.29751]
[1779041689209,60.74,78115.86,0.1,-0.02882,2e-05,4.31659]
[1779041694246,60.74,78112.38,0.1,-0.02888,2e-05,4.32401]
[1779041699280,60.74,78101.78,0.1,-0.02906,2e-05,4.34568]
[1779041704627,60.75,78101.76,0.1,-0.02906,2e-05,4.34589]
[1779041710359,60.75,78101.88,0.1,-0.02906,2e-05,4.34576]
[1779041716404,60.75,78108.51,0.1,-0.02895,2e-05,4.33259]
[1779041722445,60.75,78108.56,0.1,-0.02895,2e-05,4.33269]
[1779041727311,60.75,78108.77,0.1,-0.02895,2e-05,4.33234]
[1779041733522,60.75,78108.3,0.1,-0.02895,2e-05,4.33097]
[1779041738557,60.75,78108.77,0.1,-0.02894,2e-05,4.33024]
[1779041743592,60.75,78108.7,0.1,-0.02894,2e-05,4.33059]
[1779041749634,60.75,78108.5,0.1,-0.02895,2e-05,4.33124]
[1779041756683,60.75,78108.75,0.1,-0.02895,2e-05,4.33103]
[1779041761719,60.75,78108.64,0.1,-0.02895,2e-05,4.33146]
[1779041767480,60.75,78108.64,0.1,-0.02895,2e-05,4.33146]
[1779041772796,60.76,78108.98,0.1,-0.02895,2e-05,4.33125]
[1779041777831,60.76,78109.04,0.1,-0.02895,2e-05,4.33135]
[1779041783873,60.76,78108.82,0.1,-0.02895,2e-05,4.33205]
[1779041789915,60.76,78109.0,0.1,-0.02895,2e-05,4.33194]
[1779041794950,60.76,78109.56,0.1,-0.02893,2e-05,4.32837]
[1779041798840,60.76,78109.46,0.1,-0.02893,2e-05,4.32864]
[1779041798980,60.76,78109.49,0.1,-0.02893,2e-05,4.32865]
[1779041799777,60.76,78109.49,0.1,-0.02893,2e-05,4.32865]
[1779041799831,60.76,78109.49,0.1,-0.02893,2e-05,4.32884]
[1779041805022,60.76,78109.33,0.1,-0.02894,2e-05,4.32931]
[1779041810057,60.76,78109.66,0.1,-0.02893,2e-05,4.32877]
[1779041815092,60.76,78109.32,0.1,-0.02894,2e-05,4.32956]
[1779041821134,60.76,78115.23,0.1,-0.02884,2e-05,4.31782]
[1779041827177,60.76,78116.58,0.1,-0.02882,2e-05,4.31538]
[1779041830218,60.76,78116.4,0.1,-0.02883,2e-05,4.31583]
[1779041830294,60.76,78115.73,0.1,-0.02884,2e-05,4.31721]
[1779041831171,60.76,78115.73,0.1,-0.02884,2e-05,4.31721]
[1779041831204,60.76,78114.91,0.1,-0.02885,2e-05,4.31906]
[1779041836239,60.77,78112.63,0.1,-0.02889,2e-05,4.32383]
[1779041841274,60.77,78109.05,0.1,-0.02895,2e-05,4.33116]
[1779041846309,60.77,78109.05,0.1,-0.02895,2e-05,4.33128]
[1779041847313,60.77,78109.05,0.1,-0.02895,2e-05,4.33128]
[1779041854365,60.77,78108.81,0.1,-0.02894,2e-05,4.32929]
[1779041859400,60.77,78108.81,0.1,-0.02894,2e-05,4.3294]
[1779041864764,60.77,78108.9,0.1,-0.02894,2e-05,4.32928]
[1779041874507,60.77,78099.41,0.1,-0.0291,2e-05,4.34845]
[1779041877309,60.77,78099.66,0.1,-0.0291,2e-05,4.34794]
[1779041882563,60.77,78098.6,0.1,-0.02911,2e-05,4.35002]
[1779041887611,60.77,78097.62,0.1,-0.02913,2e-05,4.35197]
[1779041893640,60.77,78077.34,0.1,-0.02947,2e-05,4.39262]
[1779041897848,60.77,78075.85,0.1,-0.02949,2e-05,4.39532]
[1779041903710,60.76,78067.34,0.1,-0.02963,2e-05,4.41199]
[1779041908745,60.76,78066.98,0.1,-0.02963,2e-05,4.41215]
[1779041913780,60.76,78063.88,0.1,-0.02966,2e-05,4.41521]
[1779041919822,60.76,78064.22,0.1,-0.02965,2e-05,4.41385]
[1779041924857,60.75,78069.83,0.1,-0.02955,2e-05,4.40196]
[1779041929892,60.75,78066.78,0.1,-0.0296,2e-05,4.40769]
[1779041934927,60.75,78065.03,0.1,-0.02962,2e-05,4.41072]
[1779041939962,60.75,78062.75,0.1,-0.02966,2e-05,4.41481]
[1779041946795,60.75,78055.82,0.1,-0.02977,2e-05,4.42844]
[1779041950629,60.74,78041.19,0.1,-0.03001,2e-05,4.45748]
[1779041956082,60.74,78049.72,0.1,-0.02986,2e-05,4.43899]
[1779041961117,60.73,78041.1,0.1,-0.03,2e-05,4.45581]
[1779041966152,60.73,78036.57,0.1,-0.03007,2e-05,4.46415]
[1779041971187,60.73,78030.46,0.1,-0.03015,2e-05,4.473]
[1779041976222,60.72,78030.49,0.1,-0.03014,2e-05,4.47187]
[1779041981257,60.72,78026.37,0.1,-0.0302,2e-05,4.47926]
[1779041986292,60.71,78026.35,0.1,-0.03019,2e-05,4.4782]
[1779041991328,60.71,78025.2,0.1,-0.0302,2e-05,4.47947]
[1779041996363,60.71,78026.37,0.1,-0.03018,2e-05,4.47599]
[1779042001398,60.7,78024.13,0.1,-0.03021,2e-05,4.47955]
[1779042006433,60.7,78025.44,0.1,-0.03017,2e-05,4.47578]
[1779042012179,60.69,78025.07,0.1,-0.03017,2e-05,4.47572]
[1779042012476,60.69,78025.11,0.1,-0.03017,2e-05,4.47523]
[1779042017510,60.7,78023.14,0.1,-0.03021,2e-05,4.48022]
[1779042020165,60.7,78022.34,0.1,-0.03023,2e-05,4.48222]
[1779042020747,60.7,78022.34,0.1,-0.03023,2e-05,4.48222]
[1779042027583,60.7,78012.07,0.1,-0.03041,2e-05,4.50434]
[1779042030517,60.7,78001.86,0.1,-0.03059,2e-05,4.52576]
[1779042035639,60.7,78001.29,0.1,-0.03059,2e-05,4.52484]
[1779042040675,60.71,78001.21,0.1,-0.0306,2e-05,4.5255]
[1779042046717,60.71,78006.96,0.1,-0.0305,2e-05,4.51417]
[1779042047594,60.71,78006.96,0.1,-0.0305,2e-05,4.51417]
[1779042052759,60.71,78022.24,0.1,-0.03024,2e-05,4.48352]
[1779042055935,60.71,78024.64,0.1,-0.0302,2e-05,4.47892]
[1779042056103,60.71,78024.41,0.1,-0.03021,2e-05,4.47957]
[1779042061822,60.72,78010.3,0.1,-0.03046,2e-05,4.50947]
[1779042066857,60.72,78013.99,0.1,-0.0304,2e-05,4.5025]
[1779042071892,60.72,78008.23,0.1,-0.03051,2e-05,4.51503]
[1779042076927,60.72,78008.18,0.1,-0.03051,2e-05,4.51567]
[1779042081962,60.73,78008.46,0.1,-0.03051,2e-05,4.51563]
[1779042086997,60.73,78008.2,0.1,-0.03052,2e-05,4.51673]
[1779042093039,60.73,78008.15,0.1,-0.03051,2e-05,4.51482]
[1779042098074,60.73,78008.13,0.1,-0.03052,2e-05,4.51545]
[1779042103110,60.74,78008.09,0.1,-0.03052,2e-05,4.51614]
[1779042108145,60.74,77999.15,0.1,-0.03068,2e-05,4.53524]
[1779042113180,60.74,77996.58,0.1,-0.03073,2e-05,4.54102]
[1779042114807,60.74,77996.58,0.1,-0.03073,2e-05,4.54102]
[1779042119068,60.74,77987.28,0.1,-0.03089,2e-05,4.56069]
[1779042120130,60.74,77987.41,0.1,-0.03089,2e-05,4.56045]
[1779042125264,60.74,77983.98,0.1,-0.03095,2e-05,4.56777]
[1779042130299,60.74,77982.76,0.1,-0.03098,2e-05,4.5704]
[1779042135334,60.74,77982.47,0.1,-0.03098,2e-05,4.57105]
[1779042140369,60.74,77981.35,0.1,-0.031,2e-05,4.57342]
[1779042144397,60.74,77998.97,0.1,-0.03069,2e-05,4.53677]
[1779042149432,60.74,78008.34,0.1,-0.03053,2e-05,4.51777]
[1779042154467,60.75,78009.28,0.1,-0.0305,2e-05,4.51365]
[1779042159502,60.75,78008.44,0.1,-0.03052,2e-05,4.51592]
[1779042164537,60.75,78008.37,0.1,-0.03053,2e-05,4.51658]
[1779042169572,60.75,78006.56,0.1,-0.03056,2e-05,4.52081]
[1779042174607,60.75,78006.71,0.1,-0.03057,2e-05,4.52095]
[1779042179642,60.76,78006.92,0.1,-0.03057,2e-05,4.52096]
[1779042185685,60.76,78007.12,0.1,-0.03057,2e-05,4.52107]
[1779042190719,60.76,78007.59,0.1,-0.03056,2e-05,4.52052]
[1779042195754,60.76,78007.44,0.1,-0.03057,2e-05,4.52126]
[1779042200793,60.76,78007.58,0.1,-0.03057,2e-05,4.52139]
[1779042205826,60.77,78006.77,0.1,-0.03059,2e-05,4.52348]
[1779042210861,60.77,78007.22,0.1,-0.03058,2e-05,4.52295]
[1779042215896,60.77,78007.54,0.1,-0.03056,2e-05,4.51999]
[1779042220931,60.77,78007.33,0.1,-0.03057,2e-05,4.52092]
[1779042225966,60.77,78009.59,0.1,-0.03053,2e-05,4.51667]
[1779042231001,60.77,78010.13,0.1,-0.03053,2e-05,4.51598]
[1779042236036,60.78,78009.82,0.1,-0.03054,2e-05,4.51704]
[1779042241071,60.78,78009.92,0.1,-0.03054,2e-05,4.51725]
[1779042245099,60.78,78024.58,0.1,-0.03029,2e-05,4.48736]
[1779042250134,60.78,78024.81,0.1,-0.03029,2e-05,4.48753]
[1779042252458,60.78,78024.99,0.1,-0.03029,2e-05,4.48742]
[1779042263225,60.79,78028.78,0.1,-0.03024,2e-05,4.48112]
[1779042269267,60.79,78029.6,0.1,-0.03023,2e-05,4.48032]
[1779042274302,60.79,78029.92,0.1,-0.03021,2e-05,4.47774]
[1779042281351,60.8,78029.96,0.1,-0.03022,2e-05,4.47874]
[1779042283537,60.8,78030.27,0.1,-0.03022,2e-05,4.47826]
[1779042284507,60.8,78030.62,0.1,-0.03021,2e-05,4.4777]
[1779042290414,60.8,78030.71,0.1,-0.03022,2e-05,4.47862]
[1779042295449,60.81,78030.65,0.1,-0.03023,2e-05,4.47952]
[1779042300485,60.81,78030.51,0.1,-0.03024,2e-05,4.4806]
[1779042303981,60.81,78030.76,0.1,-0.03023,2e-05,4.48039]
[1779042304082,60.81,78030.75,0.1,-0.03024,2e-05,4.48073]
[1779042310127,60.81,78031.55,0.1,-0.03022,2e-05,4.47816]
[1779042310188,60.81,78031.55,0.1,-0.03022,2e-05,4.47816]
[1779042310228,60.81,78031.37,0.1,-0.03021,2e-05,4.47808]
[1779042316599,60.81,78029.88,0.1,-0.03025,2e-05,4.4821]
[1779042321638,60.81,78030.03,0.1,-0.03025,2e-05,4.48257]
[1779042326900,60.82,78029.94,0.1,-0.03026,2e-05,4.48322]
[1779042327001,60.82,78029.98,0.1,-0.03026,2e-05,4.48345]
[1779042329118,60.82,78030.14,0.1,-0.03026,2e-05,4.48327]
[1779042329219,60.82,78030.1,0.1,-0.03025,2e-05,4.48289]
[1779042335736,60.82,78029.82,0.1,-0.03025,2e-05,4.48172]
[1779042340771,60.82,78030.21,0.1,-0.03025,2e-05,4.4817]
[1779042345806,60.83,78030.71,0.1,-0.03025,2e-05,4.48145]
[1779042350841,60.83,78041.05,0.1,-0.03008,2e-05,4.46099]
[1779042353910,60.83,78044.14,0.1,-0.03003,2e-05,4.45505]
[1779042354065,60.83,78044.14,0.1,-0.03003,2e-05,4.45505]
[1779042354905,60.83,78044.14,0.1,-0.03003,2e-05,4.45544]
[1779042355006,60.83,78047.0,0.1,-0.02998,2e-05,4.44959]
[1779042356703,60.83,78050.9,0.1,-0.02992,2e-05,4.44182]
[1779042361918,60.83,78064.78,0.1,-0.02967,2e-05,4.41266]
[1779042366953,60.83,78074.33,0.1,-0.02951,2e-05,4.39269]
[1779042372995,60.83,78076.34,0.1,-0.02947,2e-05,4.38808]
[1779042378305,60.82,78078.8,0.1,-0.02942,2e-05,4.38267]
[1779042384072,60.82,78080.58,0.1,-0.02939,2e-05,4.37849]
[1779042392132,60.82,78079.11,0.1,-0.02939,2e-05,4.37818]
[1779042398174,60.82,78082.97,0.1,-0.02932,2e-05,4.36999]
[1779042403209,60.82,78084.07,0.1,-0.0293,2e-05,4.3675]
[1779042408244,60.81,78083.84,0.1,-0.02931,2e-05,4.3677]
[1779042414761,60.81,78083.92,0.1,-0.0293,2e-05,4.36738]
[1779042422342,60.81,78083.48,0.1,-0.02931,2e-05,4.36768]
[1779042427377,60.81,78083.31,0.1,-0.02931,2e-05,4.36776]
[1779042432412,60.81,78080.66,0.1,-0.02935,2e-05,4.37281]
[1779042433597,60.81,78080.66,0.1,-0.02935,2e-05,4.37281]
[1779042433604,60.81,78080.66,0.1,-0.02935,2e-05,4.37281]
[1779042434222,60.81,78080.66,0.1,-0.02935,2e-05,4.37281]
[1779042442482,60.81,78080.25,0.1,-0.02935,2e-05,4.37343]
[1779042446677,60.81,78080.93,0.1,-0.02934,2e-05,4.37188]
[1779042452940,60.81,78086.57,0.1,-0.02923,2e-05,4.3576]
[1779042458594,60.81,78095.31,0.1,-0.02908,2e-05,4.3399]
[1779042463629,60.81,78100.33,0.1,-0.029,2e-05,4.32984]
[1779042473576,60.81,78099.76,0.1,-0.02901,2e-05,4.33101]
[1779042478736,60.81,78100.12,0.1,-0.029,2e-05,4.33039]
[1779042483772,60.81,78092.0,0.1,-0.02914,2e-05,4.34668]
[1779042488807,60.81,78089.8,0.1,-0.02917,2e-05,4.35099]
[1779042493842,60.81,78099.85,0.1,-0.029,2e-05,4.33074]
[1779042498877,60.81,78101.78,0.1,-0.02897,2e-05,4.32691]
[1779042504166,60.81,78101.79,0.1,-0.02897,2e-05,4.32694]
[1779042511237,60.81,78102.59,0.1,-0.02896,2e-05,4.32542]
[1779042517003,60.81,78107.5,0.1,-0.02886,2e-05,4.31308]
[1779042522447,60.81,78109.84,0.1,-0.02883,2e-05,4.30859]
[1779042528081,60.81,78104.16,0.1,-0.02892,2e-05,4.32024]
[1779042533116,60.81,78101.97,0.1,-0.02896,2e-05,4.32479]
[1779042538151,60.81,78096.93,0.1,-0.02904,2e-05,4.33501]
[1779042543187,60.81,78100.08,0.1,-0.02899,2e-05,4.32875]
[1779042548222,60.81,78100.78,0.1,-0.02898,2e-05,4.32742]
[1779042553257,60.81,78101.25,0.1,-0.02897,2e-05,4.32657]
[1779042558292,60.81,78108.03,0.1,-0.02886,2e-05,4.31309]
[1779042563327,60.81,78107.09,0.1,-0.02888,2e-05,4.31516]
[1779042569369,60.81,78107.19,0.1,-0.02888,2e-05,4.31521]
[1779042574404,60.81,78108.88,0.1,-0.02884,2e-05,4.30946]
[1779042579439,60.82,78108.81,0.1,-0.02884,2e-05,4.30989]
[1779042584474,60.82,78108.74,0.1,-0.02885,2e-05,4.31033]
[1779042589509,60.82,78102.63,0.1,-0.02895,2e-05,4.32287]
[1779042594544,60.82,78103.31,0.1,-0.02894,2e-05,4.32174]
[1779042599579,60.82,78103.26,0.1,-0.02894,2e-05,4.3221]
[1779042604614,60.82,78109.39,0.1,-0.02884,2e-05,4.31008]
[1779042609652,60.82,78103.57,0.1,-0.02894,2e-05,4.32207]
[1779042614687,60.82,78103.47,0.1,-0.02895,2e-05,4.32252]
[1779042619722,60.82,78104.84,0.1,-0.02893,2e-05,4.32002]
[1779042624758,60.83,78105.76,0.1,-0.02891,2e-05,4.31845]
[1779042629793,60.83,78105.79,0.1,-0.02891,2e-05,4.31866]
[1779042634828,60.83,78110.71,0.1,-0.02882,2e-05,4.3065]
[1779042639863,60.83,78112.01,0.1,-0.0288,2e-05,4.30426]
[1779042645905,60.83,78112.11,0.1,-0.0288,2e-05,4.30443]
[1779042648928,60.83,78094.16,0.1,-0.0291,2e-05,4.34053]
[1779042653963,60.83,78095.72,0.1,-0.02907,2e-05,4.33736]
[1779042658998,60.83,78096.03,0.1,-0.02907,2e-05,4.33671]
[1779042659585,60.83,78096.03,0.1,-0.02907,2e-05,4.33671]
[1779042665042,60.83,78094.06,0.1,-0.0291,2e-05,4.34064]
[1779042670595,60.83,78094.62,0.1,-0.02909,2e-05,4.33943]
[1779042676119,60.83,78094.06,0.1,-0.0291,2e-05,4.34046]
[1779042681154,60.83,78093.39,0.1,-0.02911,2e-05,4.34171]
[1779042686189,60.83,78093.43,0.1,-0.02911,2e-05,4.34153]
[1779042691259,60.83,78093.69,0.1,-0.02909,2e-05,4.33828]
[1779042696259,60.83,78097.55,0.1,-0.02902,2e-05,4.33048]
[1779042701294,60.83,78101.7,0.1,-0.02895,2e-05,4.32219]
[1779042706329,60.83,78101.66,0.1,-0.02896,2e-05,4.32238]
[1779042713638,60.83,78100.09,0.1,-0.02898,2e-05,4.32565]
[1779042719420,60.83,78108.2,0.1,-0.02885,2e-05,4.30958]
[1779042724455,60.83,78109.47,0.1,-0.02883,2e-05,4.3072]
[1779042724650,60.83,78109.47,0.1,-0.02883,2e-05,4.3072]
[1779042730071,60.83,78115.75,0.1,-0.02873,2e-05,4.29488]
[1779042730277,60.83,78115.75,0.1,-0.02873,2e-05,4.29488]
[1779042735538,60.83,78120.68,0.1,-0.02865,2e-05,4.28556]
[1779042740545,60.84,78126.39,0.1,-0.02856,2e-05,4.27454]
[1779042745602,60.84,78126.06,0.1,-0.02857,2e-05,4.27583]
[1779042747308,60.84,78126.86,0.1,-0.02856,2e-05,4.27435]
[1779042753522,60.84,78126.71,0.1,-0.02855,2e-05,4.27261]
[1779042758693,60.84,78124.07,0.1,-0.0286,2e-05,4.27872]
[1779042763728,60.85,78124.71,0.1,-0.02859,2e-05,4.27805]
[1779042768763,60.85,78125.94,0.1,-0.02858,2e-05,4.27623]
[1779042773798,60.85,78128.38,0.1,-0.02854,2e-05,4.27205]
[1779042778833,60.86,78127.77,0.1,-0.02856,2e-05,4.27396]
[1779042781857,60.86,78142.84,0.1,-0.02832,2e-05,4.24453]
[1779042787098,60.86,78131.29,0.1,-0.02851,2e-05,4.26815]
[1779042792642,60.86,78130.2,0.1,-0.02853,2e-05,4.27104]
[1779042798671,60.87,78126.03,0.1,-0.02861,2e-05,4.28007]
[1779042804011,60.87,78124.1,0.1,-0.02865,2e-05,4.2847]
[1779042807311,60.87,78124.26,0.1,-0.02864,2e-05,4.28448]
[1779042813074,60.87,78121.59,0.1,-0.02868,2e-05,4.28792]
[1779042818109,60.87,78124.63,0.1,-0.02863,2e-05,4.28234]
[1779042824151,60.88,78124.95,0.1,-0.02863,2e-05,4.28227]
[1779042829208,60.88,78124.81,0.1,-0.02864,2e-05,4.28299]
[1779042834221,60.88,78124.98,0.1,-0.02864,2e-05,4.28307]
[1779042839256,60.88,78128.68,0.1,-0.02858,2e-05,4.27612]
[1779042844291,60.88,78133.72,0.1,-0.0285,2e-05,4.26659]
[1779042849326,60.89,78135.2,0.1,-0.02848,2e-05,4.26421]
[1779042855368,60.89,78135.0,0.1,-0.02849,2e-05,4.2653]
[1779042860403,60.89,78134.2,0.1,-0.02851,2e-05,4.26744]
[1779042865438,60.89,78129.19,0.1,-0.02859,2e-05,4.27793]
[1779042870473,60.9,78121.16,0.1,-0.02873,2e-05,4.29434]
[1779042875508,60.9,78115.97,0.1,-0.0288,2e-05,4.30239]
[1779042880543,60.9,78114.53,0.1,-0.02883,2e-05,4.30553]
[1779042885578,60.9,78110.18,0.1,-0.0289,2e-05,4.31447]
[1779042890613,60.9,78105.22,0.1,-0.02899,2e-05,4.32462]
[1779042895648,60.9,78099.34,0.1,-0.02908,2e-05,4.33651]
[1779042900683,60.9,78097.35,0.1,-0.02912,2e-05,4.3405]
[1779042905719,60.9,78099.17,0.1,-0.02909,2e-05,4.33685]
[1779042910753,60.9,78099.27,0.1,-0.02909,2e-05,4.33666]
[1779042915788,60.9,78098.97,0.1,-0.02909,2e-05,4.33728]
[1779042920823,60.9,78108.5,0.1,-0.02893,2e-05,4.31818]
[1779042925858,60.9,78109.48,0.1,-0.02892,2e-05,4.31638]
[1779042931552,60.9,78113.38,0.1,-0.02885,2e-05,4.30877]
[1779042936555,60.9,78117.2,0.1,-0.02878,2e-05,4.29875]
[1779042947005,60.91,78118.71,0.1,-0.02876,2e-05,4.29648]
[1779042952040,60.91,78118.79,0.1,-0.02876,2e-05,4.29667]
[1779042959090,60.91,78118.34,0.1,-0.02877,2e-05,4.29806]
[1779042964125,60.91,78114.81,0.1,-0.02883,2e-05,4.30544]
[1779042969303,60.91,78113.42,0.1,-0.02886,2e-05,4.30837]
[1779042975202,60.91,78112.6,0.1,-0.02887,2e-05,4.31041]
[1779042980237,60.91,78112.57,0.1,-0.02888,2e-05,4.31072]
[1779042992321,60.92,78112.6,0.1,-0.02886,2e-05,4.30861]
[1779042996311,60.92,78114.45,0.1,-0.02883,2e-05,4.30508]
[1779043001384,60.92,78113.99,0.1,-0.02884,2e-05,4.30632]
[1779043006424,60.92,78113.42,0.1,-0.02886,2e-05,4.30772]
[1779043006937,60.92,78113.42,0.1,-0.02886,2e-05,4.30772]
[1779043013473,60.92,78113.58,0.1,-0.02886,2e-05,4.30774]
[1779043018508,60.92,78113.1,0.1,-0.02887,2e-05,4.30893]
[1779043023543,60.92,78113.34,0.1,-0.02886,2e-05,4.30869]
[1779043028578,60.92,78113.37,0.1,-0.02886,2e-05,4.30886]
[1779043036634,60.92,78113.69,0.1,-0.02886,2e-05,4.30858]
[1779043041673,60.93,78113.77,0.1,-0.02886,2e-05,4.30865]
[1779043046708,60.93,78114.2,0.1,-0.02886,2e-05,4.30801]
[1779043051743,60.93,78113.57,0.1,-0.02885,2e-05,4.30685]
[1779043056778,60.93,78113.42,0.1,-0.02886,2e-05,4.30742]
[1779043061813,60.93,78113.37,0.1,-0.02886,2e-05,4.30775]
[1779043069869,60.93,78113.08,0.1,-0.02887,2e-05,4.30868]
[1779043075912,60.93,78113.16,0.1,-0.02887,2e-05,4.30878]
[1779043080947,60.93,78113.27,0.1,-0.02887,2e-05,4.30878]
[1779043085982,60.93,78116.28,0.1,-0.02882,2e-05,4.30301]
[1779043091017,60.93,78116.81,0.1,-0.02881,2e-05,4.30221]
[1779043096052,60.94,78116.76,0.1,-0.02882,2e-05,4.30257]
[1779043101087,60.94,78116.97,0.1,-0.02882,2e-05,4.30239]
[1779043106122,60.94,78117.65,0.1,-0.02881,2e-05,4.30128]
[1779043111157,60.94,78117.65,0.1,-0.02879,2e-05,4.29889]
[1779043118048,60.94,78117.38,0.1,-0.0288,2e-05,4.29973]
[1779043124248,60.94,78120.12,0.1,-0.02876,2e-05,4.2946]
[1779043129283,60.94,78121.85,0.1,-0.02873,2e-05,4.29145]
[1779043130060,60.94,78121.85,0.1,-0.02873,2e-05,4.29145]
[1779043135325,60.94,78121.86,0.1,-0.02873,2e-05,4.29178]
[1779043140361,60.94,78121.7,0.1,-0.02874,2e-05,4.29238]
[1779043145396,60.95,78120.83,0.1,-0.02875,2e-05,4.29438]
[1779043150431,60.95,78114.77,0.1,-0.02886,2e-05,4.30666]
[1779043151080,60.95,78114.77,0.1,-0.02886,2e-05,4.30666]
[1779043156473,60.95,78114.82,0.1,-0.02886,2e-05,4.30679]
[1779043161508,60.95,78116.5,0.1,-0.02883,2e-05,4.30369]
[1779043166543,60.95,78116.13,0.1,-0.02884,2e-05,4.30471]
[1779043176614,60.95,78115.82,0.1,-0.02883,2e-05,4.30331]
[1779043181649,60.95,78115.94,0.1,-0.02883,2e-05,4.30346]
[1779043186548,60.96,78115.71,0.1,-0.02884,2e-05,4.30424]
[1779043191721,60.96,78115.77,0.1,-0.02884,2e-05,4.3046]
[1779043199777,60.96,78115.81,0.1,-0.02885,2e-05,4.30522]
[1779043205819,60.96,78115.85,0.1,-0.02885,2e-05,4.30572]
[1779043210854,60.96,78115.62,0.1,-0.02886,2e-05,4.3067]
[1779043215889,60.97,78113.53,0.1,-0.0289,2e-05,4.3114]
[1779043220924,60.97,78108.75,0.1,-0.02898,2e-05,4.32145]
[1779043221151,60.97,78108.75,0.1,-0.02898,2e-05,4.32145]
[1779043226966,60.97,78104.24,0.1,-0.02906,2e-05,4.3309]
[1779043231220,60.97,78104.27,0.1,-0.02906,2e-05,4.331]
[1779043237036,60.97,78103.91,0.1,-0.02905,2e-05,4.32951]
[1779043241897,60.97,78103.39,0.1,-0.02906,2e-05,4.3307]
[1779043248113,60.98,78115.17,0.1,-0.02887,2e-05,4.30762]
[1779043252049,60.98,78115.24,0.1,-0.02887,2e-05,4.30765]
[1779043257176,60.98,78114.77,0.1,-0.02888,2e-05,4.30914]
[1779043263194,60.98,78107.04,0.1,-0.02902,2e-05,4.32489]
[1779043268254,60.98,78103.9,0.1,-0.02907,2e-05,4.33141]
[1779043273289,60.98,78102.71,0.1,-0.02909,2e-05,4.33394]
[1779043278324,60.98,78101.51,0.1,-0.02911,2e-05,4.33646]
[1779043285214,60.98,78101.26,0.1,-0.02912,2e-05,4.33708]
[1779043288949,60.98,78101.28,0.1,-0.02912,2e-05,4.3371]
[1779043289001,60.98,78100.91,0.1,-0.02912,2e-05,4.33786]
[1779043294436,60.99,78100.64,0.1,-0.02913,2e-05,4.33779]
[1779043295227,60.99,78100.64,0.1,-0.02913,2e-05,4.33779]
[1779043301230,61.0,78101.51,0.1,-0.02912,2e-05,4.33726]
[1779043304022,61.0,78101.51,0.1,-0.02914,2e-05,4.33888]
[1779043304123,61.01,78101.49,0.1,-0.02915,2e-05,4.34013]
[1779043305813,61.01,78100.85,0.1,-0.02916,2e-05,4.34141]
[1779043305914,61.01,78100.84,0.1,-0.02916,2e-05,4.34144]
[1779043311556,61.02,78102.06,0.1,-0.02916,2e-05,4.34139]
[1779043317247,61.02,78102.96,0.1,-0.02916,2e-05,4.34159]
[1779043321718,61.03,78102.57,0.1,-0.02917,2e-05,4.34356]
[1779043321754,61.03,78103.78,0.1,-0.02916,2e-05,4.34192]
[1779043327668,61.03,78113.11,0.1,-0.02901,2e-05,4.32345]
[1779043334717,61.03,78113.33,0.1,-0.029,2e-05,4.3233]
[1779043341072,61.03,78113.76,0.1,-0.029,2e-05,4.32256]
[1779043341082,61.03,78113.76,0.1,-0.029,2e-05,4.32256]
[1779043341086,61.03,78113.76,0.1,-0.029,2e-05,4.32256]
[1779043341163,61.04,78113.76,0.1,-0.029,2e-05,4.32271]
[1779043342103,61.04,78113.76,0.1,-0.029,2e-05,4.32271]
[1779043342175,61.04,78113.76,0.1,-0.029,2e-05,4.32313]
[1779043347808,61.04,78112.62,0.1,-0.02902,2e-05,4.32557]
[1779043353287,61.04,78112.5,0.1,-0.02903,2e-05,4.32588]
[1779043355757,61.04,78112.27,0.1,-0.02901,2e-05,4.32377]
[1779043355858,61.04,78112.27,0.1,-0.02901,2e-05,4.32382]
[1779043360899,61.05,78112.36,0.1,-0.02903,2e-05,4.32567]
[1779043366943,61.06,78112.41,0.1,-0.02905,2e-05,4.32798]
[1779043371978,61.06,78112.44,0.1,-0.02906,2e-05,4.3299]
[1779043380904,61.07,78112.5,0.1,-0.02907,2e-05,4.33095]
[1779043392120,61.1,78112.54,0.1,-0.02913,2e-05,4.33781]
[1779043398162,61.11,78113.12,0.1,-0.02914,2e-05,4.33896]
[1779043400927,61.11,78113.15,0.1,-0.02914,2e-05,4.33929]
[1779043406218,61.12,78113.15,0.1,-0.02916,2e-05,4.34198]
[1779043412260,61.13,78112.94,0.1,-0.02917,2e-05,4.34204]
[1779043418302,61.14,78113.1,0.1,-0.02918,2e-05,4.34401]
[1779043423337,61.14,78113.27,0.1,-0.02919,2e-05,4.34556]
[1779043425784,61.15,78109.46,0.1,-0.02926,2e-05,4.35396]
[1779043426358,61.15,78108.17,0.1,-0.02929,2e-05,4.35653]
[1779043431393,61.15,78107.18,0.1,-0.0293,2e-05,4.35837]
[1779043436654,61.15,78106.62,0.1,-0.02931,2e-05,4.35939]
[1779043442470,61.15,78107.1,0.1,-0.0293,2e-05,4.35825]
[1779043448379,61.15,78107.33,0.1,-0.02929,2e-05,4.35767]
[1779043453547,61.15,78106.94,0.1,-0.0293,2e-05,4.35832]
[1779043461604,61.14,78106.88,0.1,-0.0293,2e-05,4.35825]
[1779043468653,61.14,78106.87,0.1,-0.0293,2e-05,4.35808]
[1779043473688,61.14,78105.99,0.1,-0.0293,2e-05,4.35705]
[1779043479177,61.14,78105.99,0.1,-0.0293,2e-05,4.35705]
[1779043479279,61.14,78105.99,0.1,-0.02929,2e-05,4.35688]
[1779043484293,61.14,78106.27,0.1,-0.02929,2e-05,4.35667]
[1779043489802,61.16,78106.3,0.1,-0.02932,2e-05,4.35979]
[1779043494840,61.16,78103.19,0.1,-0.02938,2e-05,4.36778]
[1779043495526,61.16,78103.19,0.1,-0.02938,2e-05,4.36778]
[1779043495845,61.17,78100.57,0.1,-0.02943,2e-05,4.37339]
[1779043501203,61.16,78100.62,0.1,-0.02943,2e-05,4.37306]
[1779043508109,61.16,78098.98,0.1,-0.02945,2e-05,4.37599]
[1779043514981,61.16,78096.02,0.1,-0.0295,2e-05,4.38131]
[1779043520015,61.16,78109.23,0.1,-0.02927,2e-05,4.35441]
[1779043525049,61.16,78109.22,0.1,-0.02927,2e-05,4.35426]
[1779043532098,61.16,78109.06,0.1,-0.02925,2e-05,4.35166]
[1779043537133,61.16,78108.68,0.1,-0.02926,2e-05,4.35224]
[1779043544182,61.16,78108.51,0.1,-0.02926,2e-05,4.35228]
[1779043549217,61.15,78096.0,0.1,-0.02947,2e-05,4.37714]
[1779043555259,61.15,78095.91,0.1,-0.02946,2e-05,4.37679]
[1779043555485,61.15,78095.91,0.1,-0.02946,2e-05,4.37679]
[1779043561242,61.15,78095.95,0.1,-0.02946,2e-05,4.37627]
[1779043566495,61.15,78094.84,0.1,-0.02947,2e-05,4.37792]
[1779043573385,61.15,78094.21,0.1,-0.02948,2e-05,4.37858]
[1779043579427,61.14,78094.03,0.1,-0.02948,2e-05,4.37843]
[1779043584462,61.14,78098.12,0.1,-0.02941,2e-05,4.36979]
[1779043589497,61.14,78098.14,0.1,-0.0294,2e-05,4.36942]
[1779043594532,61.14,78093.78,0.1,-0.02946,2e-05,4.37519]
[1779043599574,61.14,78095.31,0.1,-0.02943,2e-05,4.37174]
[1779043604605,61.14,78101.12,0.1,-0.02933,2e-05,4.35979]
[1779043609640,61.14,78101.27,0.1,-0.02932,2e-05,4.35923]
[1779043614675,61.13,78099.72,0.1,-0.02935,2e-05,4.36205]
[1779043619710,61.13,78099.96,0.1,-0.02934,2e-05,4.36125]
[1779043624745,61.13,78099.86,0.1,-0.02934,2e-05,4.36111]
[1779043629780,61.13,78100.16,0.1,-0.02933,2e-05,4.36018]
[1779043634815,61.13,78100.11,0.1,-0.02933,2e-05,4.35996]
[1779043639850,61.13,78100.0,0.1,-0.02933,2e-05,4.35986]
[1779043640570,61.13,78100.0,0.1,-0.02933,2e-05,4.35986]
[1779043645892,61.13,78100.51,0.1,-0.02932,2e-05,4.35847]
[1779043651018,61.12,78100.21,0.1,-0.02932,2e-05,4.35882]
[1779043656802,61.12,78100.41,0.1,-0.0293,2e-05,4.35537]
[1779043662004,61.12,78096.58,0.1,-0.02936,2e-05,4.36267]
[1779043668046,61.12,78096.43,0.1,-0.02936,2e-05,4.3625]
[1779043673081,61.12,78096.67,0.1,-0.02935,2e-05,4.36164]
[1779043678116,61.12,78096.91,0.1,-0.02934,2e-05,4.36082]
[1779043683151,61.12,78096.15,0.1,-0.02935,2e-05,4.36202]
[1779043688186,61.11,78095.24,0.1,-0.02937,2e-05,4.36353]
[1779043693221,61.11,78097.41,0.1,-0.02933,2e-05,4.35887]
[1779043699263,61.11,78104.55,0.1,-0.02921,2e-05,4.34438]
[1779043709333,61.11,78104.09,0.1,-0.02921,2e-05,4.34517]
[1779043716382,61.11,78104.72,0.1,-0.02919,2e-05,4.34121]
[1779043722424,61.11,78104.55,0.1,-0.02919,2e-05,4.34148]
[1779043727459,61.11,78104.54,0.1,-0.02919,2e-05,4.34141]
[1779043737529,61.11,78104.6,0.1,-0.02919,2e-05,4.34103]
[1779043737671,61.11,78104.6,0.1,-0.02919,2e-05,4.34103]
[1779043744578,61.11,78105.12,0.1,-0.02917,2e-05,4.33977]
[1779043745325,61.11,78105.12,0.1,-0.02917,2e-05,4.33977]
[1779043745585,61.11,78105.13,0.1,-0.02918,2e-05,4.3401]
[1779043746110,61.11,78105.13,0.1,-0.02918,2e-05,4.3401]
[1779043748681,61.11,78107.44,0.1,-0.02914,2e-05,4.33538]
[1779043754648,61.11,78121.18,0.1,-0.02891,2e-05,4.30796]
[1779043760700,61.11,78121.7,0.1,-0.0289,2e-05,4.30703]
[1779043775698,61.11,78121.8,0.1,-0.0289,2e-05,4.30706]
[1779043781511,61.11,78130.74,0.1,-0.02874,2e-05,4.28723]
[1779043786862,61.12,78139.0,0.1,-0.02861,2e-05,4.27138]
[1779043791912,61.12,78138.09,0.1,-0.02863,2e-05,4.27372]
[1779043797956,61.12,78134.88,0.1,-0.02869,2e-05,4.28055]
[1779043803061,61.12,78131.16,0.1,-0.02875,2e-05,4.28817]
[1779043811048,61.12,78129.68,0.1,-0.02878,2e-05,4.29158]
[1779043816083,61.12,78126.01,0.1,-0.02884,2e-05,4.29913]
[1779043820228,61.12,78117.16,0.1,-0.02899,2e-05,4.31687]
[1779043820237,61.12,78117.16,0.1,-0.02899,2e-05,4.31689]
[1779043823791,61.13,78126.41,0.1,-0.02885,2e-05,4.29968]
[1779043824139,61.13,78130.71,0.1,-0.02878,2e-05,4.29157]
[1779043829174,61.13,78132.43,0.1,-0.02875,2e-05,4.28853]
[1779043834213,61.13,78133.74,0.1,-0.02872,2e-05,4.28369]
[1779043840027,61.14,78135.82,0.1,-0.02869,2e-05,4.27982]
[1779043846297,61.14,78136.85,0.1,-0.02868,2e-05,4.27859]
[1779043851335,61.14,78139.38,0.1,-0.02864,2e-05,4.27405]
[1779043856370,61.14,78142.98,0.1,-0.02858,2e-05,4.26743]
[1779043861405,61.15,78141.56,0.1,-0.02861,2e-05,4.27077]
[1779043866440,61.15,78131.66,0.1,-0.02878,2e-05,4.29087]
[1779043871475,61.15,78130.34,0.1,-0.0288,2e-05,4.2938]
[1779043876510,61.15,78130.19,0.1,-0.02881,2e-05,4.2944]
[1779043884568,61.15,78130.36,0.1,-0.02881,2e-05,4.29457]
[1779043889603,61.15,78131.23,0.1,-0.0288,2e-05,4.29319]
[1779043894638,61.15,78140.17,0.1,-0.02864,2e-05,4.27327]
[1779043899673,61.16,78141.6,0.1,-0.02862,2e-05,4.27105]
[1779043905715,61.16,78143.88,0.1,-0.02859,2e-05,4.26719]
[1779043910750,61.16,78146.7,0.1,-0.02854,2e-05,4.26216]
[1779043915785,61.16,78147.33,0.1,-0.02854,2e-05,4.26149]
[1779043920820,61.17,78147.95,0.1,-0.02853,2e-05,4.26081]
[1779043925855,61.17,78144.98,0.1,-0.02859,2e-05,4.26718]
[1779043930890,61.17,78145.01,0.1,-0.02859,2e-05,4.2676]
[1779043936934,61.17,78145.68,0.1,-0.02858,2e-05,4.26685]
[1779043943983,61.18,78145.86,0.1,-0.02858,2e-05,4.26717]
[1779043949019,61.18,78146.43,0.1,-0.02858,2e-05,4.26652]
[1779043952066,61.18,78146.25,0.1,-0.02858,2e-05,4.26698]
[1779043952881,61.18,78146.25,0.1,-0.02858,2e-05,4.26698]
[1779043952164,61.18,78146.25,0.1,-0.02857,2e-05,4.26454]
[1779043952981,61.18,78146.25,0.1,-0.02857,2e-05,4.26479]
[1779043958082,61.18,78146.28,0.1,-0.02857,2e-05,4.26522]
[1779043963117,61.18,78146.27,0.1,-0.02858,2e-05,4.26572]
[1779043968152,61.19,78146.08,0.1,-0.02858,2e-05,4.26658]
[1779043975201,61.19,78146.23,0.1,-0.02859,2e-05,4.26695]
[1779043980236,61.19,78145.91,0.1,-0.0286,2e-05,4.26806]
[1779043988292,61.19,78145.95,0.1,-0.0286,2e-05,4.26872]
[1779043993327,61.2,78149.19,0.1,-0.02855,2e-05,4.2628]
[1779044001383,61.2,78149.13,0.1,-0.02856,2e-05,4.26374]
[1779044007426,61.2,78150.6,0.1,-0.02854,2e-05,4.26144]
[1779044012461,61.2,78161.3,0.1,-0.02835,2e-05,4.23827]
[1779044017496,61.21,78163.34,0.1,-0.02833,2e-05,4.23497]
[1779044022531,61.21,78170.38,0.1,-0.02822,2e-05,4.22193]
[1779044027566,61.21,78171.34,0.1,-0.02821,2e-05,4.2209]
[1779044033608,61.22,78175.22,0.1,-0.02816,2e-05,4.21435]
[1779044038643,61.22,78171.26,0.1,-0.02823,2e-05,4.22295]
[1779044043678,61.22,78171.97,0.1,-0.02822,2e-05,4.22234]
[1779044048716,61.23,78173.3,0.1,-0.02821,2e-05,4.22053]
[1779044057779,61.23,78168.59,0.1,-0.02829,2e-05,4.2312]
[1779044062814,61.24,78167.44,0.1,-0.02832,2e-05,4.23416]
[1779044068856,61.24,78167.43,0.1,-0.02833,2e-05,4.23513]
[1779044073891,61.24,78167.25,0.1,-0.02832,2e-05,4.23355]
[1779044078927,61.25,78167.31,0.1,-0.02832,2e-05,4.23413]
[1779044083962,61.25,78167.79,0.1,-0.02832,2e-05,4.23389]
[1779044088997,61.25,78168.86,0.1,-0.02831,2e-05,4.2325]
[1779044095039,61.25,78171.29,0.1,-0.02828,2e-05,4.22857]
[1779044100074,61.26,78172.17,0.1,-0.02827,2e-05,4.22761]
[1779044105109,61.26,78179.56,0.1,-0.02816,2e-05,4.21388]
[1779044110144,61.26,78183.11,0.1,-0.02811,2e-05,4.20781]
[1779044115179,61.27,78194.94,0.1,-0.02792,2e-05,4.18572]
[1779044120214,61.27,78197.21,0.1,-0.0279,2e-05,4.18239]
[1779044126257,61.28,78192.39,0.1,-0.02798,2e-05,4.19303]
[1779044127312,61.28,78192.39,0.1,-0.02798,2e-05,4.19303]
[1779044133306,61.28,78192.94,0.1,-0.02797,2e-05,4.19073]
[1779044138342,61.29,78194.02,0.1,-0.02796,2e-05,4.18961]
[1779044143377,61.29,78191.46,0.1,-0.02801,2e-05,4.19557]
[1779044144142,61.29,78191.46,0.1,-0.02801,2e-05,4.19557]
[1779044149420,61.3,78192.64,0.1,-0.028,2e-05,4.19432]
[1779044154455,61.3,78198.34,0.1,-0.02791,2e-05,4.18417]
[1779044155154,61.3,78198.34,0.1,-0.02791,2e-05,4.18417]
[1779044157309,61.3,78198.59,0.1,-0.02791,2e-05,4.18408]
[1779044162511,61.31,78195.95,0.1,-0.02796,2e-05,4.19039]
[1779044167546,61.31,78195.95,0.1,-0.02797,2e-05,4.19135]
[1779044172581,61.31,78193.23,0.1,-0.02802,2e-05,4.19761]
[1779044184665,61.32,78193.3,0.1,-0.02804,2e-05,4.1997]
[1779044189700,61.33,78193.01,0.1,-0.02805,2e-05,4.20123]
[1779044194735,61.33,78192.08,0.1,-0.02806,2e-05,4.20141]
[1779044201789,61.34,78192.03,0.1,-0.02807,2e-05,4.20289]
[1779044204509,61.34,78192.02,0.1,-0.02807,2e-05,4.2033]
[1779044209845,61.34,78192.03,0.1,-0.02808,2e-05,4.20448]
[1779044214885,61.35,78186.36,0.1,-0.02818,2e-05,4.21652]
[1779044219922,61.35,78186.64,0.1,-0.02819,2e-05,4.21687]
[1779044224957,61.36,78187.09,0.1,-0.02819,2e-05,4.21689]
[1779044229992,61.36,78187.56,0.1,-0.02819,2e-05,4.21706]
[1779044235031,61.36,78196.51,0.1,-0.02805,2e-05,4.20056]
[1779044245101,61.37,78196.28,0.1,-0.02807,2e-05,4.20304]
[1779044250136,61.38,78196.02,0.1,-0.02808,2e-05,4.2045]
[1779044255171,61.38,78196.17,0.1,-0.02807,2e-05,4.20253]
[1779044255652,61.38,78196.17,0.1,-0.02807,2e-05,4.20253]
[1779044255788,61.38,78196.17,0.1,-0.02807,2e-05,4.20253]
[1779044256188,61.38,78221.66,0.1,-0.02766,2e-05,4.15304]
[1779044256628,61.38,78221.66,0.1,-0.02766,2e-05,4.15304]
[1779044257214,61.38,78221.66,0.1,-0.02766,2e-05,4.15304]
[1779044257254,61.38,78236.76,0.1,-0.02743,2e-05,4.12393]
[1779044260690,61.38,78230.59,0.1,-0.02752,2e-05,4.13606]
[1779044265935,61.38,78227.22,0.1,-0.02758,2e-05,4.14287]
[1779044268988,61.38,78219.68,0.1,-0.0277,2e-05,4.15758]
[1779044274310,61.39,78208.62,0.1,-0.02789,2e-05,4.18012]
[1779044277339,61.39,78208.72,0.1,-0.02789,2e-05,4.18035]
[1779044285387,61.4,78210.07,0.1,-0.02788,2e-05,4.17964]
[1779044291430,61.4,78209.05,0.1,-0.02791,2e-05,4.18289]
[1779044296464,61.41,78210.06,0.1,-0.0279,2e-05,4.18196]
[1779044301499,61.41,78210.24,0.1,-0.02791,2e-05,4.18266]
[1779044306534,61.42,78210.06,0.1,-0.02792,2e-05,4.18425]
[1779044311569,61.42,78209.66,0.1,-0.02792,2e-05,4.18344]
[1779044318362,61.43,78209.44,0.1,-0.02793,2e-05,4.1851]
[1779044323657,61.43,78202.07,0.1,-0.02805,2e-05,4.20016]
[1779044329438,61.43,78203.38,0.1,-0.02804,2e-05,4.19865]
[1779044335284,61.44,78205.61,0.1,-0.02801,2e-05,4.19534]
[1779044340772,61.44,78208.47,0.1,-0.02798,2e-05,4.19103]
[1779044346299,61.44,78208.88,0.1,-0.02798,2e-05,4.19096]
[1779044351849,61.45,78212.67,0.1,-0.02793,2e-05,4.18485]
[1779044354257,61.45,78215.62,0.1,-0.02788,2e-05,4.17932]
[1779044359772,61.45,78217.69,0.1,-0.02785,2e-05,4.17564]
[1779044364940,61.45,78220.3,0.1,-0.02781,2e-05,4.17082]
[1779044369975,61.45,78222.45,0.1,-0.02778,2e-05,4.16688]
[1779044375010,61.46,78224.05,0.1,-0.02774,2e-05,4.16147]
[1779044379038,61.46,78242.32,0.1,-0.02745,2e-05,4.12654]
[1779044384073,61.46,78241.67,0.1,-0.02747,2e-05,4.12842]
[1779044390115,61.46,78239.61,0.1,-0.02751,2e-05,4.13316]
[1779044396157,61.47,78240.66,0.1,-0.0275,2e-05,4.13195]
[1779044401192,61.47,78235.8,0.1,-0.02758,2e-05,4.14195]
[1779044406227,61.47,78238.72,0.1,-0.02754,2e-05,4.13697]
[1779044411262,61.47,78238.96,0.1,-0.02754,2e-05,4.13717]
[1779044416297,61.48,78239.73,0.1,-0.02753,2e-05,4.13636]
[1779044421332,61.48,78240.77,0.1,-0.02752,2e-05,4.13506]
[1779044426367,61.48,78240.93,0.1,-0.02752,2e-05,4.13547]
[1779044432172,61.48,78240.37,0.1,-0.02754,2e-05,4.13712]
[1779044437444,61.49,78244.27,0.1,-0.02747,2e-05,4.12813]
[1779044442479,61.49,78243.63,0.1,-0.02749,2e-05,4.13012]
[1779044448522,61.5,78242.85,0.1,-0.0275,2e-05,4.13253]
[1779044453557,61.5,78242.88,0.1,-0.02751,2e-05,4.13322]
[1779044458592,61.5,78242.59,0.1,-0.02752,2e-05,4.13451]
[1779044463627,61.51,78228.27,0.1,-0.02775,2e-05,4.16279]
[1779044468662,61.51,78221.51,0.1,-0.02786,2e-05,4.17634]
[1779044473697,61.51,78218.93,0.1,-0.02791,2e-05,4.18165]
[1779044476153,61.51,78218.93,0.1,-0.02791,2e-05,4.18165]
[1779044476219,61.51,78218.93,0.1,-0.02791,2e-05,4.18165]
[1779044481754,61.52,78218.01,0.1,-0.02794,2e-05,4.1853]
[1779044486789,61.52,78218.2,0.1,-0.02794,2e-05,4.18597]
[1779044489042,61.52,78218.2,0.1,-0.02794,2e-05,4.18597]
[1779044494845,61.53,78218.32,0.1,-0.02794,2e-05,4.18477]
[1779044499880,61.53,78218.92,0.1,-0.02794,2e-05,4.18463]
[1779044504915,61.54,78218.75,0.1,-0.02795,2e-05,4.18596]
[1779044510957,61.54,78217.6,0.1,-0.02797,2e-05,4.18939]
[1779044522034,61.55,78217.45,0.1,-0.02799,2e-05,4.19179]
[1779044527069,61.55,78221.05,0.1,-0.02794,2e-05,4.18575]
[1779044532104,61.56,78221.48,0.1,-0.02795,2e-05,4.18591]
[1779044534842,61.56,78225.04,0.1,-0.02789,2e-05,4.17941]
[1779044540161,61.56,78225.15,0.1,-0.02789,2e-05,4.17957]
[1779044541912,61.56,78225.32,0.1,-0.02789,2e-05,4.17927]
[1779044547212,61.56,78225.27,0.1,-0.02789,2e-05,4.17953]
[1779044549042,61.56,78225.27,0.1,-0.02789,2e-05,4.17953]
[1779044554261,61.56,78236.83,0.1,-0.0277,2e-05,4.15491]
[1779044559296,61.56,78238.7,0.1,-0.02767,2e-05,4.15165]
[1779044563068,61.57,78246.96,0.1,-0.02754,2e-05,4.13602]
[1779044563251,61.57,78246.96,0.1,-0.02754,2e-05,4.13602]
[1779044569366,61.57,78244.23,0.1,-0.02759,2e-05,4.14196]
[1779044574401,61.57,78244.78,0.1,-0.02758,2e-05,4.1414]
[1779044579436,61.57,78243.82,0.1,-0.0276,2e-05,4.14376]
[1779044587492,61.58,78242.44,0.1,-0.02763,2e-05,4.14724]
[1779044593534,61.58,78241.77,0.1,-0.02765,2e-05,4.14913]
[1779044600583,61.58,78241.29,0.1,-0.02766,2e-05,4.15078]
[1779044605618,61.58,78241.26,0.1,-0.02766,2e-05,4.15136]
[1779044610654,61.59,78240.92,0.1,-0.02767,2e-05,4.15254]
[1779044615688,61.59,78240.74,0.1,-0.02767,2e-05,4.15084]
[1779044618592,61.59,78240.32,0.1,-0.02767,2e-05,4.15176]
[1779044623744,61.59,78238.06,0.1,-0.02772,2e-05,4.1577]
[1779044628779,61.6,78234.97,0.1,-0.02778,2e-05,4.16501]
[1779044633814,61.61,78232.91,0.1,-0.02782,2e-05,4.17026]
[1779044638849,61.61,78220.0,0.1,-0.02804,2e-05,4.19639]
[1779044643884,61.62,78218.66,0.1,-0.02807,2e-05,4.20014]
[1779044648919,61.62,78214.34,0.1,-0.02815,2e-05,4.2094]
[1779044653954,61.62,78212.43,0.1,-0.02818,2e-05,4.21392]
[1779044658913,61.62,78207.76,0.1,-0.02826,2e-05,4.22359]
[1779044664542,61.63,78214.37,0.1,-0.02816,2e-05,4.2114]
[1779044668366,61.63,78214.4,0.1,-0.02817,2e-05,4.21177]
[1779044674094,61.63,78212.05,0.1,-0.0282,2e-05,4.21482]
[1779044679129,61.64,78210.76,0.1,-0.02822,2e-05,4.21797]
[1779044684164,61.64,78218.03,0.1,-0.02811,2e-05,4.20448]
[1779044689199,61.64,78224.28,0.1,-0.02802,2e-05,4.19309]
[1779044694217,61.64,78231.18,0.1,-0.02791,2e-05,4.18039]
[1779044694955,61.65,78232.43,0.1,-0.02789,2e-05,4.17816]
[1779044699072,61.65,78242.32,0.1,-0.02774,2e-05,4.15971]
[1779044704305,61.65,78245.33,0.1,-0.0277,2e-05,4.15528]
[1779044707327,61.66,78227.14,0.1,-0.028,2e-05,4.19103]
[1779044712362,61.66,78227.53,0.1,-0.028,2e-05,4.19109]
[1779044717399,61.66,78227.71,0.1,-0.028,2e-05,4.19154]
[1779044717972,61.66,78227.71,0.1,-0.028,2e-05,4.19154]
[1779044723441,61.67,78228.12,0.1,-0.028,2e-05,4.19172]
[1779044728476,61.67,78228.26,0.1,-0.02801,2e-05,4.19227]
[1779044733511,61.67,78225.98,0.1,-0.02803,2e-05,4.1949]
[1779044743581,61.68,78224.89,0.1,-0.02806,2e-05,4.19862]
[1779044748616,61.68,78225.44,0.1,-0.02806,2e-05,4.19833]
[1779044758686,61.69,78225.06,0.1,-0.02808,2e-05,4.20062]
[1779044766514,61.69,78225.05,0.1,-0.02808,2e-05,4.20094]
[1779044771777,61.7,78220.82,0.1,-0.02816,2e-05,4.21071]
[1779044776813,61.7,78220.23,0.1,-0.02818,2e-05,4.21253]
[1779044781848,61.7,78219.44,0.1,-0.0282,2e-05,4.21471]
[1779044787301,61.7,78217.43,0.1,-0.02823,2e-05,4.21901]
[1779044792925,61.71,78218.35,0.1,-0.02821,2e-05,4.2156]
[1779044798967,61.71,78218.44,0.1,-0.02821,2e-05,4.21622]
[1779044804003,61.72,78218.18,0.1,-0.02822,2e-05,4.21739]
[1779044809037,61.72,78218.3,0.1,-0.02823,2e-05,4.21781]
[1779044815557,61.72,78218.1,0.1,-0.02823,2e-05,4.21885]
[1779044817309,61.72,78218.13,0.1,-0.02824,2e-05,4.21905]
[1779044823135,61.73,78226.86,0.1,-0.02811,2e-05,4.20323]
[1779044828170,61.73,78230.73,0.1,-0.02805,2e-05,4.19652]
[1779044833205,61.73,78236.72,0.1,-0.02796,2e-05,4.18576]
[1779044838240,61.74,78240.84,0.1,-0.0279,2e-05,4.17873]
[1779044838887,61.74,78240.84,0.1,-0.0279,2e-05,4.17873]
[1779044845289,61.74,78241.11,0.1,-0.02791,2e-05,4.17952]
[1779044846688,61.74,78241.11,0.1,-0.02791,2e-05,4.17952]
[1779044847312,61.74,78241.44,0.1,-0.0279,2e-05,4.17907]
[1779044851288,61.75,78244.01,0.1,-0.02787,2e-05,4.17488]
[1779044856366,61.75,78243.56,0.1,-0.02787,2e-05,4.17435]
[1779044862408,61.76,78243.44,0.1,-0.02788,2e-05,4.1758]
[1779044867443,61.76,78242.51,0.1,-0.02791,2e-05,4.17861]
[1779044873485,61.77,78242.44,0.1,-0.02792,2e-05,4.17996]
[1779044880633,61.77,78242.37,0.1,-0.02792,2e-05,4.18071]
[1779044886576,61.78,78245.43,0.1,-0.02789,2e-05,4.17688]
[1779044891913,61.78,78245.47,0.1,-0.0279,2e-05,4.17765]
[1779044902688,61.79,78248.49,0.1,-0.02787,2e-05,4.17441]
[1779044907723,61.8,78249.39,0.1,-0.02786,2e-05,4.17376]
[1779044908692,61.8,78249.39,0.1,-0.02786,2e-05,4.17376]
[1779044910203,61.8,78265.54,0.1,-0.02761,2e-05,4.14298]
[1779044910958,61.8,78261.41,0.1,-0.02768,2e-05,4.15101]
[1779044913716,61.8,78258.12,0.1,-0.02771,2e-05,4.15489]
[1779044915190,61.8,78258.08,0.1,-0.02771,2e-05,4.15504]
[1779044920816,61.8,78257.71,0.1,-0.02773,2e-05,4.15659]
[1779044923522,61.8,78254.73,0.1,-0.02778,2e-05,4.16246]
[1779044928872,61.81,78254.44,0.1,-0.02779,2e-05,4.16419]
[1779044933907,61.81,78253.55,0.1,-0.02781,2e-05,4.167]
[1779044938942,61.82,78249.4,0.1,-0.02789,2e-05,4.17607]
[1779044943977,61.82,78246.46,0.1,-0.02794,2e-05,4.18272]
[1779044949012,61.82,78241.76,0.1,-0.02802,2e-05,4.19275]
[1779044954047,61.83,78241.35,0.1,-0.02804,2e-05,4.19445]
[1779044959082,61.83,78240.28,0.1,-0.02806,2e-05,4.1974]
[1779044961439,61.83,78240.57,0.1,-0.02806,2e-05,4.19701]
[1779044967138,61.84,78232.59,0.1,-0.0282,2e-05,4.21361]
[1779044972173,61.84,78227.91,0.1,-0.02826,2e-05,4.22081]
[1779044978215,61.84,78228.33,0.1,-0.02826,2e-05,4.22083]
[1779044983250,61.85,78227.97,0.1,-0.02827,2e-05,4.22223]
[1779044991306,61.85,78227.97,0.1,-0.02828,2e-05,4.22348]
[1779044996341,61.85,78228.11,0.1,-0.02828,2e-05,4.22389]
[1779045001552,61.86,78228.04,0.1,-0.02829,2e-05,4.22444]
[1779045004591,61.86,78216.6,0.1,-0.02848,2e-05,4.2472]
[1779045005667,61.86,78216.61,0.1,-0.02848,2e-05,4.24728]
[1779045011069,61.86,78220.16,0.1,-0.02842,2e-05,4.24068]
[1779045016431,61.86,78222.09,0.1,-0.0284,2e-05,4.23746]
[1779045022017,61.86,78222.01,0.1,-0.0284,2e-05,4.23815]
[1779045027569,61.87,78221.84,0.1,-0.02841,2e-05,4.23919]
[1779045032604,61.87,78222.24,0.1,-0.02839,2e-05,4.23629]
[1779045038646,61.87,78222.17,0.1,-0.0284,2e-05,4.23705]
[1779045043681,61.87,78222.19,0.1,-0.0284,2e-05,4.23752]
[1779045048716,61.88,78222.29,0.1,-0.0284,2e-05,4.23783]
[1779045053751,61.88,78222.44,0.1,-0.02841,2e-05,4.23804]
[1779045057309,61.88,78209.96,0.1,-0.02861,2e-05,4.26264]
[1779045057627,61.88,78209.96,0.1,-0.02861,2e-05,4.26264]
[1779045062938,61.88,78214.97,0.1,-0.02853,2e-05,4.25311]
[1779045068861,61.88,78217.44,0.1,-0.02849,2e-05,4.24883]
[1779045074903,61.88,78217.37,0.1,-0.0285,2e-05,4.24941]
[1779045080945,61.89,78216.98,0.1,-0.02851,2e-05,4.25062]
[1779045085980,61.89,78217.16,0.1,-0.02851,2e-05,4.25064]
[1779045092022,61.89,78216.97,0.1,-0.0285,2e-05,4.24883]
[1779045097059,61.89,78216.95,0.1,-0.0285,2e-05,4.24924]
[1779045102094,61.89,78214.33,0.1,-0.02855,2e-05,4.25471]
[1779045109143,61.89,78214.63,0.1,-0.02855,2e-05,4.25462]
[1779045114178,61.9,78214.72,0.1,-0.02855,2e-05,4.25481]
[1779045119213,61.9,78214.5,0.1,-0.02856,2e-05,4.25563]
[1779045124249,61.9,78214.18,0.1,-0.02856,2e-05,4.25664]
[1779045129283,61.9,78210.74,0.1,-0.02862,2e-05,4.26372]
[1779045133230,61.9,78210.66,0.1,-0.02862,2e-05,4.264]
[1779045140362,61.9,78208.12,0.1,-0.02867,2e-05,4.26952]
[1779045145397,61.9,78208.15,0.1,-0.02867,2e-05,4.26976]
[1779045150432,61.91,78207.9,0.1,-0.02868,2e-05,4.27062]
[1779045155467,61.91,78207.9,0.1,-0.02867,2e-05,4.26828]
[1779045160502,61.91,78207.81,0.1,-0.02867,2e-05,4.26876]
[1779045165537,61.91,78212.27,0.1,-0.0286,2e-05,4.26038]
[1779045170573,61.91,78214.04,0.1,-0.02857,2e-05,4.25733]
[1779045174067,61.91,78213.86,0.1,-0.02858,2e-05,4.25785]
[1779045175137,61.91,78213.18,0.1,-0.02859,2e-05,4.25926]
[1779045185678,61.92,78213.02,0.1,-0.0286,2e-05,4.26028]
[1779045190715,61.92,78213.05,0.1,-0.0286,2e-05,4.26059]
[1779045195750,61.92,78213.37,0.1,-0.0286,2e-05,4.26034]
[1779045201795,61.92,78213.19,0.1,-0.02861,2e-05,4.26111]
[1779045206830,61.92,78215.15,0.1,-0.02858,2e-05,4.25763]
[1779045211865,61.92,78215.84,0.1,-0.02855,2e-05,4.25398]
[1779045216900,61.92,78216.48,0.1,-0.02854,2e-05,4.25309]
[1779045221935,61.93,78216.54,0.1,-0.02855,2e-05,4.25333]
[1779045227977,61.93,78216.61,0.1,-0.02855,2e-05,4.25361]
[1779045235026,61.93,78215.97,0.1,-0.02856,2e-05,4.25532]
[1779045240061,61.93,78216.46,0.1,-0.02856,2e-05,4.25467]
[1779045246103,61.93,78212.23,0.1,-0.02863,2e-05,4.26326]
[1779045251191,61.93,78212.28,0.1,-0.02863,2e-05,4.26339]
[1779045257180,61.93,78212.21,0.1,-0.02863,2e-05,4.26381]
[1779045263553,61.94,78212.18,0.1,-0.02863,2e-05,4.26407]
[1779045270271,61.94,78212.18,0.1,-0.02864,2e-05,4.26453]
[1779045278327,61.94,78212.19,0.1,-0.02862,2e-05,4.2623]
[1779045283367,61.94,78226.9,0.1,-0.02839,2e-05,4.23398]
[1779045288397,61.94,78231.73,0.1,-0.02832,2e-05,4.22516]
[1779045289753,61.94,78231.73,0.1,-0.02832,2e-05,4.22516]
[1779045295340,61.95,78234.25,0.1,-0.02828,2e-05,4.22086]
[1779045300481,61.95,78233.94,0.1,-0.02829,2e-05,4.22227]
[1779045309703,61.95,78232.38,0.1,-0.02832,2e-05,4.22574]
[1779045315591,61.96,78234.68,0.1,-0.02829,2e-05,4.22239]
[1779045321077,61.96,78234.91,0.1,-0.02829,2e-05,4.22245]
[1779045326663,61.96,78234.54,0.1,-0.0283,2e-05,4.22384]
[1779045331698,61.96,78221.33,0.1,-0.0285,2e-05,4.24721]
[1779045336733,61.96,78221.23,0.1,-0.02851,2e-05,4.24763]
[1779045341768,61.96,78220.91,0.1,-0.02851,2e-05,4.24848]
[1779045347810,61.96,78220.98,0.1,-0.02852,2e-05,4.24864]
[1779045352845,61.97,78218.62,0.1,-0.02856,2e-05,4.25348]
[1779045357880,61.97,78218.34,0.1,-0.02856,2e-05,4.25426]
[1779045363922,61.97,78217.35,0.1,-0.02858,2e-05,4.25645]
[1779045368960,61.97,78218.7,0.1,-0.02856,2e-05,4.25402]
[1779045374003,61.97,78226.68,0.1,-0.02843,2e-05,4.23876]
[1779045379040,61.97,78229.93,0.1,-0.02838,2e-05,4.23281]
[1779045385082,61.97,78229.76,0.1,-0.02839,2e-05,4.23359]
[1779045391124,61.97,78230.41,0.1,-0.02837,2e-05,4.23014]
[1779045396159,61.98,78224.14,0.1,-0.02847,2e-05,4.24272]
[1779045401194,61.98,78223.82,0.1,-0.02848,2e-05,4.24364]
[1779045406229,61.98,78223.84,0.1,-0.02848,2e-05,4.24391]
[1779045411264,61.98,78223.89,0.1,-0.02848,2e-05,4.24413]
[1779045416303,61.98,78222.44,0.1,-0.02851,2e-05,4.24727]
[1779045421338,61.98,78223.35,0.1,-0.0285,2e-05,4.24583]
[1779045429394,61.99,78223.35,0.1,-0.0285,2e-05,4.24641]
[1779045434429,61.99,78223.02,0.1,-0.02851,2e-05,4.24742]
[1779045439464,61.99,78218.71,0.1,-0.02858,2e-05,4.25616]
[1779045447403,61.99,78218.94,0.1,-0.02858,2e-05,4.25577]
[1779045453562,61.99,78218.55,0.1,-0.02857,2e-05,4.25474]
[1779045458597,61.99,78216.49,0.1,-0.02861,2e-05,4.25911]
[1779045463380,61.99,78216.51,0.1,-0.02861,2e-05,4.25927]
[1779045468667,62.0,78215.77,0.1,-0.02863,2e-05,4.26117]
[1779045475716,62.0,78215.78,0.1,-0.02863,2e-05,4.26159]
[1779045480752,62.0,78215.86,0.1,-0.02863,2e-05,4.26174]
[1779045485787,62.0,78217.83,0.1,-0.0286,2e-05,4.25827]
[1779045491829,62.0,78218.23,0.1,-0.0286,2e-05,4.25789]
[1779045496864,62.0,78218.52,0.1,-0.0286,2e-05,4.25765]
[1779045501899,62.01,78218.52,0.1,-0.0286,2e-05,4.25797]
[1779045506934,62.01,78218.65,0.1,-0.0286,2e-05,4.25804]
[1779045511969,62.01,78218.4,0.1,-0.02859,2e-05,4.25619]
[1779045522039,62.01,78218.65,0.1,-0.02859,2e-05,4.25635]
[1779045536141,62.01,78218.75,0.1,-0.0286,2e-05,4.25701]
[1779045541176,62.02,78218.5,0.1,-0.0286,2e-05,4.25777]
[1779045546211,62.02,78218.22,0.1,-0.02861,2e-05,4.25858]
[1779045551246,62.02,78218.09,0.1,-0.02861,2e-05,4.25909]
[1779045558295,62.02,78218.36,0.1,-0.02861,2e-05,4.25891]
[1779045563330,62.02,78218.89,0.1,-0.02861,2e-05,4.25812]
[1779045569372,62.02,78219.75,0.1,-0.0286,2e-05,4.25674]
[1779045574407,62.02,78222.9,0.1,-0.02853,2e-05,4.24821]
[1779045579442,62.02,78223.71,0.1,-0.02852,2e-05,4.24696]
[1779045583953,62.02,78224.29,0.1,-0.02851,2e-05,4.24602]
[1779045589512,62.03,78224.34,0.1,-0.02851,2e-05,4.24638]
[1779045594547,62.03,78217.78,0.1,-0.02862,2e-05,4.25944]
[1779045601596,62.03,78219.14,0.1,-0.0286,2e-05,4.25708]
[1779045606631,62.03,78226.31,0.1,-0.02849,2e-05,4.24342]
[1779045613682,62.03,78226.24,0.1,-0.02849,2e-05,4.24403]
[1779045620731,62.03,78226.36,0.1,-0.0285,2e-05,4.24424]
[1779045626773,62.04,78225.91,0.1,-0.02851,2e-05,4.24548]
[1779045632815,62.04,78225.77,0.1,-0.02849,2e-05,4.24347]
[1779045637850,62.04,78225.83,0.1,-0.0285,2e-05,4.24365]
[1779045645906,62.04,78225.75,0.1,-0.0285,2e-05,4.24428]
[1779045650941,62.04,78225.72,0.1,-0.0285,2e-05,4.24462]
[1779045656984,62.04,78211.99,0.1,-0.02873,2e-05,4.27157]
[1779045668123,62.04,78212.48,0.1,-0.02872,2e-05,4.27065]
[1779045670170,62.04,78212.48,0.1,-0.02872,2e-05,4.27069]
[1779045676201,62.04,78212.66,0.1,-0.02872,2e-05,4.27037]
[1779045683168,62.04,78222.91,0.1,-0.02855,2e-05,4.2506]
[1779045689262,62.04,78222.91,0.1,-0.02855,2e-05,4.2506]
[1779045694261,62.04,78223.23,0.1,-0.02855,2e-05,4.25023]
[1779045695402,62.04,78223.23,0.1,-0.02854,2e-05,4.24774]
[1779045700551,62.05,78226.35,0.1,-0.02849,2e-05,4.24188]
[1779045705800,62.05,78227.95,0.1,-0.02846,2e-05,4.23894]
[1779045711102,62.05,78230.83,0.1,-0.02842,2e-05,4.23384]
[1779045717413,62.05,78231.17,0.1,-0.02842,2e-05,4.23367]
[1779045722804,62.05,78231.17,0.1,-0.02842,2e-05,4.23367]
[1779045736803,62.05,78233.25,0.1,-0.02839,2e-05,4.23063]
[1779045746619,62.06,78233.72,0.1,-0.02839,2e-05,4.23076]
[1779045752794,62.06,78233.92,0.1,-0.02839,2e-05,4.23058]
[1779045753861,62.06,78233.92,0.1,-0.02838,2e-05,4.22815]
[1779045757196,62.06,78235.42,0.1,-0.02836,2e-05,4.22553]
[1779045760199,62.06,78235.59,0.1,-0.02835,2e-05,4.22527]
[1779045760213,62.06,78235.59,0.1,-0.02835,2e-05,4.22527]
[1779045760837,62.06,78235.59,0.1,-0.02835,2e-05,4.22527]
[1779045770787,62.07,78249.04,0.1,-0.02815,2e-05,4.2005]
[1779045775823,62.07,78249.51,0.1,-0.02815,2e-05,4.20022]
[1779045781864,62.07,78249.64,0.1,-0.02815,2e-05,4.20073]
[1779045785066,62.07,78249.26,0.1,-0.02816,2e-05,4.20184]
[1779045785151,62.07,78249.26,0.1,-0.02816,2e-05,4.20184]
[1779045786000,62.08,78249.55,0.1,-0.02815,2e-05,4.2014]
[1779045786331,62.08,78249.55,0.1,-0.02815,2e-05,4.2014]
[1779045786940,62.08,78249.55,0.1,-0.02816,2e-05,4.20153]
[1779045792551,62.08,78249.55,0.1,-0.02816,2e-05,4.20153]
[1779045795113,62.08,78249.59,0.1,-0.02816,2e-05,4.20221]
[1779045795205,62.08,78249.59,0.1,-0.02816,2e-05,4.20221]
[1779045799990,62.08,78267.47,0.1,-0.02788,2e-05,4.16876]
[1779045802063,62.08,78268.59,0.1,-0.02787,2e-05,4.16696]
[1779045808047,62.09,78272.89,0.1,-0.02781,2e-05,4.15986]
[1779045813082,62.09,78273.36,0.1,-0.02779,2e-05,4.15733]
[1779045818117,62.1,78265.13,0.1,-0.02793,2e-05,4.1741]
[1779045823152,62.1,78254.06,0.1,-0.02812,2e-05,4.19633]
[1779045823940,62.1,78254.06,0.1,-0.02812,2e-05,4.19633]
[1779045830201,62.11,78254.38,0.1,-0.02812,2e-05,4.19665]
[1779045835236,62.11,78254.03,0.1,-0.02813,2e-05,4.19799]
[1779045840271,62.11,78244.27,0.1,-0.02829,2e-05,4.21748]
[1779045845306,62.11,78241.5,0.1,-0.02834,2e-05,4.22333]
[1779045853558,62.11,78241.45,0.1,-0.02834,2e-05,4.22361]
[1779045859404,62.12,78233.26,0.1,-0.02848,2e-05,4.24057]
[1779045864439,62.12,78231.3,0.1,-0.02852,2e-05,4.24473]
[1779045869474,62.12,78237.36,0.1,-0.02842,2e-05,4.23332]
[1779045879052,62.12,78237.42,0.1,-0.02841,2e-05,4.23089]
[1779045884580,62.13,78226.29,0.1,-0.02859,2e-05,4.25332]
[1779045885009,62.13,78226.29,0.1,-0.02859,2e-05,4.25332]
[1779045889952,62.13,78219.06,0.1,-0.02871,2e-05,4.26751]
[1779045900692,62.12,78204.75,0.1,-0.02894,2e-05,4.29527]
[1779045902793,62.12,78214.19,0.1,-0.02879,2e-05,4.27675]
[1779045908748,62.12,78219.03,0.1,-0.02871,2e-05,4.26733]
[1779045913783,62.13,78220.62,0.1,-0.02868,2e-05,4.2643]
[1779045919828,62.13,78220.9,0.1,-0.02868,2e-05,4.26391]
[1779045924863,62.13,78223.38,0.1,-0.02864,2e-05,4.25925]
[1779045929898,62.13,78220.2,0.1,-0.0287,2e-05,4.26562]
[1779045934934,62.13,78220.36,0.1,-0.02868,2e-05,4.26282]
[1779045940976,62.13,78219.5,0.1,-0.02869,2e-05,4.26471]
[1779045947019,62.13,78213.49,0.1,-0.02879,2e-05,4.2766]
[1779045953061,62.13,78210.8,0.1,-0.02884,2e-05,4.28194]
[1779045959103,62.13,78211.35,0.1,-0.02883,2e-05,4.28093]
[1779045967159,62.13,78212.5,0.1,-0.02881,2e-05,4.27878]
[1779045977229,62.13,78213.17,0.1,-0.0288,2e-05,4.27767]
[1779045982264,62.13,78214.36,0.1,-0.02878,2e-05,4.27547]
[1779045987299,62.13,78214.35,0.1,-0.02878,2e-05,4.27566]
[1779045992334,62.13,78214.35,0.1,-0.02877,2e-05,4.27317]
[1779045998453,62.13,78214.35,0.1,-0.02877,2e-05,4.27317]
[1779046004418,62.13,78220.81,0.1,-0.02867,2e-05,4.26097]
[1779046012474,62.14,78221.31,0.1,-0.02866,2e-05,4.26042]
[1779046018516,62.14,78221.31,0.1,-0.02866,2e-05,4.26072]
[1779046023551,62.14,78221.37,0.1,-0.02867,2e-05,4.26083]
[1779046029593,62.14,78221.79,0.1,-0.02866,2e-05,4.26028]
[1779046035637,62.14,78219.89,0.1,-0.02869,2e-05,4.26421]
[1779046040672,62.14,78219.6,0.1,-0.0287,2e-05,4.26492]
[1779046045707,62.14,78218.69,0.1,-0.02872,2e-05,4.26683]
[1779046057793,62.14,78218.66,0.1,-0.0287,2e-05,4.26454]
[1779046063836,62.14,78218.51,0.1,-0.02871,2e-05,4.26502]
[1779046068873,62.14,78210.37,0.1,-0.02884,2e-05,4.28104]
[1779046073907,62.14,78209.72,0.1,-0.02885,2e-05,4.28233]
[1779046078942,62.14,78209.19,0.1,-0.02886,2e-05,4.28339]
[1779046083977,62.14,78209.07,0.1,-0.02886,2e-05,4.28362]
[1779046091026,62.14,78209.06,0.1,-0.02886,2e-05,4.28362]
[1779046101066,62.14,78209.37,0.1,-0.02885,2e-05,4.28301]
[1779046106131,62.14,78206.71,0.1,-0.0289,2e-05,4.28806]
[1779046111166,62.14,78206.42,0.1,-0.02888,2e-05,4.28587]
[1779046118215,62.14,78206.61,0.1,-0.02888,2e-05,4.28536]
[1779046123250,62.14,78203.87,0.1,-0.02892,2e-05,4.29062]
[1779046128285,62.14,78207.65,0.1,-0.02886,2e-05,4.28304]
[1779046133328,62.14,78215.86,0.1,-0.02873,2e-05,4.26693]
[1779046142391,62.14,78216.02,0.1,-0.02872,2e-05,4.26672]
[1779046147426,62.14,78215.69,0.1,-0.02873,2e-05,4.26744]
[1779046153468,62.14,78215.64,0.1,-0.02873,2e-05,4.26765]
[1779046158503,62.14,78214.96,0.1,-0.02874,2e-05,4.26907]
[1779046163538,62.14,78214.95,0.1,-0.02875,2e-05,4.26918]
[1779046172601,62.14,78215.0,0.1,-0.02873,2e-05,4.2666]
[1779046181098,62.14,78214.38,0.1,-0.02874,2e-05,4.2679]
[1779046186699,62.15,78205.18,0.1,-0.02889,2e-05,4.28614]
[1779046191734,62.15,78199.73,0.1,-0.02898,2e-05,4.29673]
[1779046196770,62.14,78198.65,0.1,-0.029,2e-05,4.29873]
[1779046201805,62.14,78198.95,0.1,-0.02899,2e-05,4.29802]
[1779046206840,62.14,78201.18,0.1,-0.02895,2e-05,4.29354]
[1779046212885,62.14,78206.74,0.1,-0.02886,2e-05,4.28264]
[1779046217922,62.14,78206.7,0.1,-0.02886,2e-05,4.28277]
[1779046222957,62.14,78206.76,0.1,-0.02886,2e-05,4.28272]
[1779046227992,62.14,78206.4,0.1,-0.02887,2e-05,4.28351]
[1779046233028,62.14,78206.49,0.1,-0.02885,2e-05,4.28077]
[1779046238063,62.15,78206.47,0.1,-0.02885,2e-05,4.28093]
[1779046243098,62.15,78206.53,0.1,-0.02885,2e-05,4.28093]
[1779046248133,62.15,78206.82,0.1,-0.02885,2e-05,4.28049]
[1779046253168,62.15,78206.96,0.1,-0.02885,2e-05,4.28034]
[1779046258203,62.15,78206.68,0.1,-0.02885,2e-05,4.281]
[1779046263238,62.15,78206.77,0.1,-0.02885,2e-05,4.28094]
[1779046268273,62.15,78206.44,0.1,-0.02886,2e-05,4.28171]
[1779046273308,62.15,78206.45,0.1,-0.02886,2e-05,4.28181]
[1779046278343,62.15,78206.36,0.1,-0.02886,2e-05,4.28211]
[1779046283378,62.15,78206.38,0.1,-0.02886,2e-05,4.28219]
[1779046289420,62.15,78206.41,0.1,-0.02886,2e-05,4.28229]
[1779046294455,62.15,78206.37,0.1,-0.02885,2e-05,4.27984]
[1779046299490,62.15,78206.45,0.1,-0.02885,2e-05,4.27983]
[1779046305532,62.15,78206.53,0.1,-0.02885,2e-05,4.27986]
[1779046310567,62.15,78206.55,0.1,-0.02885,2e-05,4.27997]
[1779046318623,62.15,78208.12,0.1,-0.02883,2e-05,4.27717]
[1779046323721,62.15,78208.17,0.1,-0.02883,2e-05,4.27715]
[1779046324186,62.15,78208.17,0.1,-0.02883,2e-05,4.27715]
[1779046328025,62.16,78208.86,0.1,-0.02882,2e-05,4.27601]
[1779046328126,62.16,78209.04,0.1,-0.02881,2e-05,4.27569]
[1779046328517,62.16,78209.04,0.1,-0.02881,2e-05,4.27569]
[1779046328694,62.16,78208.9,0.1,-0.02882,2e-05,4.27638]
[1779046333729,62.16,78209.1,0.1,-0.02882,2e-05,4.27616]
[1779046338764,62.16,78209.13,0.1,-0.02882,2e-05,4.27627]
[1779046343799,62.16,78209.14,0.1,-0.02882,2e-05,4.27641]
[1779046346662,62.16,78209.36,0.1,-0.02882,2e-05,4.27605]
[1779046346820,62.16,78209.51,0.1,-0.02882,2e-05,4.27579]
[1779046352862,62.17,78210.1,0.1,-0.02881,2e-05,4.27443]
[1779046356383,62.17,78210.42,0.1,-0.02881,2e-05,4.27463]
[1779046356398,62.18,78212.41,0.1,-0.02878,2e-05,4.27116]
[1779046361925,62.18,78209.63,0.1,-0.02883,2e-05,4.27681]
[1779046366960,62.18,78209.85,0.1,-0.02883,2e-05,4.27653]
[1779046375016,62.18,78210.39,0.1,-0.02882,2e-05,4.27571]
[1779046380057,62.18,78210.02,0.1,-0.02883,2e-05,4.27658]
[1779046387108,62.18,78209.93,0.1,-0.02883,2e-05,4.27695]
[1779046392143,62.18,78204.32,0.1,-0.02892,2e-05,4.28805]
[1779046392788,62.18,78204.32,0.1,-0.02892,2e-05,4.28805]
[1779046393150,62.18,78204.2,0.1,-0.02892,2e-05,4.2883]
[1779046396068,62.18,78204.26,0.1,-0.02893,2e-05,4.28895]
[1779046396750,62.18,78203.52,0.1,-0.02894,2e-05,4.29079]
[1779046398720,62.19,78203.61,0.1,-0.02895,2e-05,4.29115]
[1779046404228,62.2,78202.62,0.1,-0.02898,2e-05,4.29533]
[1779046409263,62.2,78202.43,0.1,-0.029,2e-05,4.29754]
[1779046414299,62.21,78202.59,0.1,-0.029,2e-05,4.29639]
[1779046419334,62.22,78202.7,0.1,-0.02901,2e-05,4.29801]
[1779046424369,62.23,78202.57,0.1,-0.02903,2e-05,4.30007]
[1779046431418,62.24,78205.81,0.1,-0.02899,2e-05,4.29619]
[1779046431562,62.24,78205.81,0.1,-0.02899,2e-05,4.29619]
[1779046438467,62.25,78209.93,0.1,-0.02895,2e-05,4.2907]
[1779046443502,62.25,78210.05,0.1,-0.02896,2e-05,4.2923]
[1779046448537,62.26,78209.39,0.1,-0.02898,2e-05,4.2954]
[1779046453572,62.27,78210.05,0.1,-0.02899,2e-05,4.29589]
[1779046457805,62.27,78209.13,0.1,-0.02901,2e-05,4.29875]
[1779046457907,62.28,78209.05,0.1,-0.02902,2e-05,4.29961]
[1779046463642,62.28,78208.59,0.1,-0.02902,2e-05,4.30034]
[1779046465179,62.28,78208.59,0.1,-0.02902,2e-05,4.30034]
[1779046465280,62.28,78208.59,0.1,-0.02902,2e-05,4.30027]
[1779046470268,62.28,78208.51,0.1,-0.02903,2e-05,4.30147]
[1779046470369,62.28,78208.33,0.1,-0.02904,2e-05,4.30251]
[1779046471997,62.28,78205.12,0.1,-0.0291,2e-05,4.3088]
[1779046472048,62.28,78203.38,0.1,-0.02911,2e-05,4.30947]
[1779046472690,62.28,78203.38,0.1,-0.02911,2e-05,4.30947]
[1779046473160,62.28,78203.38,0.1,-0.02911,2e-05,4.30947]
[1779046476130,62.29,78202.32,0.1,-0.02913,2e-05,4.31221]
[1779046482775,62.3,78201.83,0.1,-0.02916,2e-05,4.31579]
[1779046488037,62.3,78201.83,0.1,-0.02916,2e-05,4.31579]
[1779046488273,62.3,78201.83,0.1,-0.02916,2e-05,4.31579]
[1779046488374,62.3,78204.15,0.1,-0.02914,2e-05,4.31315]
[1779046489199,62.3,78204.15,0.1,-0.02914,2e-05,4.31315]
[1779046489424,62.3,78204.15,0.1,-0.02914,2e-05,4.31315]
[1779046490310,62.3,78204.14,0.1,-0.02914,2e-05,4.31311]
[1779046490406,62.3,78204.16,0.1,-0.02913,2e-05,4.31301]
[1779046495866,62.31,78200.15,0.1,-0.02922,2e-05,4.32281]
[1779046497080,62.31,78200.15,0.1,-0.02922,2e-05,4.32281]
[1779046497091,62.31,78198.65,0.1,-0.02924,2e-05,4.32607]
[1779046502915,62.31,78196.17,0.1,-0.02928,2e-05,4.33042]
[1779046506678,62.31,78196.99,0.1,-0.02926,2e-05,4.32853]
[1779046507950,62.31,78197.0,0.1,-0.02927,2e-05,4.32871]
[1779046511847,62.31,78197.58,0.1,-0.02926,2e-05,4.32844]
[1779046516143,62.32,78198.32,0.1,-0.02926,2e-05,4.32814]
[1779046516244,62.32,78198.32,0.1,-0.02926,2e-05,4.32843]
[1779046519734,62.32,78197.96,0.1,-0.02927,2e-05,4.32904]
[1779046519835,62.32,78197.96,0.1,-0.02927,2e-05,4.32876]
[1779046522834,62.32,78192.31,0.1,-0.02936,2e-05,4.34046]
[1779046523274,62.32,78192.31,0.1,-0.02936,2e-05,4.34046]
[1779046523906,62.32,78195.66,0.1,-0.02931,2e-05,4.33412]
[1779046524062,62.32,78200.0,0.1,-0.02924,2e-05,4.32585]
[1779046529097,62.32,78200.45,0.1,-0.02923,2e-05,4.32447]
[1779046534135,62.32,78201.16,0.1,-0.0292,2e-05,4.31988]
[1779046539170,62.32,78201.12,0.1,-0.02919,2e-05,4.31942]
[1779046543853,62.31,78201.47,0.1,-0.02918,2e-05,4.31829]
[1779046544680,62.31,78201.45,0.1,-0.02918,2e-05,4.31822]
[1779046550247,62.32,78202.7,0.1,-0.02918,2e-05,4.31734]
[1779046559311,62.33,78203.44,0.1,-0.02918,2e-05,4.3182]
[1779046564346,62.34,78203.36,0.1,-0.02919,2e-05,4.31959]
[1779046569198,62.34,78202.84,0.1,-0.02921,2e-05,4.32159]
[1779046569381,62.34,78203.21,0.1,-0.02921,2e-05,4.32111]
[1779046574416,62.34,78203.34,0.1,-0.0292,2e-05,4.32019]
[1779046577986,62.34,78203.27,0.1,-0.0292,2e-05,4.3202]
[1779046578087,62.34,78203.27,0.1,-0.0292,2e-05,4.31981]
[1779046579698,62.34,78203.27,0.1,-0.0292,2e-05,4.31981]
[1779046580458,62.34,78203.38,0.1,-0.02919,2e-05,4.31971]
[1779046581775,62.34,78203.24,0.1,-0.0292,2e-05,4.31986]
[1779046582472,62.34,78203.1,0.1,-0.0292,2e-05,4.32001]
[1779046587507,62.34,78203.08,0.1,-0.02921,2e-05,4.3213]
[1779046592542,62.35,78202.91,0.1,-0.0292,2e-05,4.32018]
[1779046592728,62.35,78202.91,0.1,-0.0292,2e-05,4.32018]
[1779046598584,62.35,78202.8,0.1,-0.02922,2e-05,4.32186]
[1779046605633,62.36,78202.99,0.1,-0.02923,2e-05,4.32319]
[1779046605746,62.36,78202.99,0.1,-0.02923,2e-05,4.32319]
[1779046606494,62.36,78202.99,0.1,-0.02923,2e-05,4.32319]
[1779046607312,62.36,78206.06,0.1,-0.02918,2e-05,4.31741]
[1779046607647,62.36,78212.17,0.1,-0.02908,2e-05,4.30567]
[1779046612682,62.36,78217.47,0.1,-0.02899,2e-05,4.29484]
[1779046617717,62.36,78217.53,0.1,-0.02899,2e-05,4.2943]
[1779046622752,62.36,78216.93,0.1,-0.02899,2e-05,4.29506]
[1779046627787,62.35,78218.61,0.1,-0.02896,2e-05,4.29137]
[1779046632822,62.35,78216.59,0.1,-0.02899,2e-05,4.29492]
[1779046637857,62.35,78216.23,0.1,-0.02899,2e-05,4.2952]
[1779046642892,62.35,78217.06,0.1,-0.02898,2e-05,4.29316]
[1779046647927,62.35,78217.59,0.1,-0.02897,2e-05,4.29175]
[1779046653969,62.34,78217.71,0.1,-0.02894,2e-05,4.28837]
[1779046660738,62.34,78217.89,0.1,-0.02894,2e-05,4.28778]
[1779046674111,62.34,78217.7,0.1,-0.02893,2e-05,4.28731]
[1779046679147,62.34,78217.78,0.1,-0.02893,2e-05,4.28692]
[1779046684184,62.34,78215.25,0.1,-0.02897,2e-05,4.29161]
[1779046689219,62.34,78215.12,0.1,-0.02897,2e-05,4.2916]
[1779046698282,62.34,78214.38,0.1,-0.02898,2e-05,4.29255]
[1779046702200,62.33,78213.02,0.1,-0.029,2e-05,4.29501]
[1779046702310,62.33,78213.51,0.1,-0.02899,2e-05,4.29399]
[1779046707345,62.34,78213.57,0.1,-0.029,2e-05,4.29542]
[1779046707842,62.34,78213.57,0.1,-0.029,2e-05,4.29542]
[1779046713387,62.35,78214.11,0.1,-0.02899,2e-05,4.29352]
[1779046716703,62.35,78217.5,0.1,-0.02894,2e-05,4.28751]
[1779046716713,62.35,78221.33,0.1,-0.02888,2e-05,4.28035]
[1779046720359,62.35,78223.56,0.1,-0.02884,2e-05,4.27591]
[1779046726239,62.35,78223.35,0.1,-0.02885,2e-05,4.27613]
[1779046732520,62.35,78222.85,0.1,-0.02885,2e-05,4.27679]
[1779046738562,62.35,78222.74,0.1,-0.02885,2e-05,4.2768]
[1779046743597,62.35,78222.61,0.1,-0.02885,2e-05,4.2769]
[1779046750646,62.35,78223.46,0.1,-0.02884,2e-05,4.27505]
[1779046761723,62.35,78223.96,0.1,-0.02883,2e-05,4.27385]
[1779046767765,62.35,78224.06,0.1,-0.02882,2e-05,4.27357]
[1779046772800,62.35,78224.02,0.1,-0.02881,2e-05,4.27094]
[1779046777835,62.35,78226.58,0.1,-0.02877,2e-05,4.26592]
[1779046784884,62.35,78231.17,0.1,-0.02869,2e-05,4.2571]
[1779046789919,62.35,78238.42,0.1,-0.02858,2e-05,4.24311]
[1779046794954,62.35,78238.61,0.1,-0.02857,2e-05,4.24294]
[1779046797028,62.35,78238.65,0.1,-0.02857,2e-05,4.24295]
[1779046797135,62.35,78238.65,0.1,-0.02857,2e-05,4.24295]
[1779046797339,62.35,78238.65,0.1,-0.02857,2e-05,4.24295]
[1779046797657,62.35,78239.0,0.1,-0.02857,2e-05,4.24232]
[1779046800781,62.35,78261.69,0.1,-0.02821,2e-05,4.19913]
[1779046804225,62.35,78269.97,0.1,-0.02808,2e-05,4.18378]
[1779046811881,62.36,78269.12,0.1,-0.02811,2e-05,4.18717]
[1779046812207,62.36,78269.53,0.1,-0.02811,2e-05,4.18715]
[1779046818120,62.36,78270.08,0.1,-0.0281,2e-05,4.18562]
[1779046823161,62.36,78270.49,0.1,-0.02809,2e-05,4.18446]
[1779046825006,62.36,78288.69,0.1,-0.0278,2e-05,4.14945]
[1779046829348,62.36,78289.86,0.1,-0.02778,2e-05,4.14704]
[1779046835240,62.36,78299.96,0.1,-0.0276,2e-05,4.12516]
[1779046840275,62.36,78301.42,0.1,-0.02758,2e-05,4.12249]
[1779046843230,62.36,78308.0,0.1,-0.02748,2e-05,4.11006]
[1779046843645,62.36,78308.0,0.1,-0.02748,2e-05,4.11006]
[1779046843661,62.36,78324.88,0.1,-0.02722,2e-05,4.07823]
[1779046844418,62.36,78341.06,0.1,-0.02697,2e-05,4.04794]
[1779046846806,62.36,78342.8,0.1,-0.02694,2e-05,4.04483]
[1779046852361,62.36,78331.01,0.1,-0.02713,2e-05,4.06779]
[1779046859410,62.37,78330.66,0.1,-0.02714,2e-05,4.06916]
[1779046864445,62.37,78330.01,0.1,-0.02716,2e-05,4.07084]
[1779046869480,62.37,78334.28,0.1,-0.02709,2e-05,4.06329]
[1779046874515,62.37,78333.68,0.1,-0.02711,2e-05,4.06489]
[1779046879550,62.37,78333.68,0.1,-0.02711,2e-05,4.06537]
[1779046885592,62.38,78333.85,0.1,-0.02711,2e-05,4.06563]
[1779046890627,62.38,78335.14,0.1,-0.0271,2e-05,4.06368]
[1779046895662,62.38,78334.78,0.1,-0.02709,2e-05,4.06227]
[1779046903718,62.38,78334.79,0.1,-0.0271,2e-05,4.06304]
[1779046910767,62.39,78329.67,0.1,-0.02718,2e-05,4.07334]
[1779046911885,62.39,78329.67,0.1,-0.02718,2e-05,4.07334]
[1779046916706,62.39,78325.46,0.1,-0.02725,2e-05,4.0824]
[1779046919167,62.39,78322.45,0.1,-0.0273,2e-05,4.08849]
[1779046924866,62.4,78320.27,0.1,-0.02735,2e-05,4.09402]
[1779046925250,62.4,78320.27,0.1,-0.02735,2e-05,4.09402]
[1779046925873,62.4,78339.29,0.1,-0.02706,2e-05,4.0585]
[1779046927898,62.4,78348.03,0.1,-0.02692,2e-05,4.04224]
[1779046932182,62.4,78347.79,0.1,-0.02693,2e-05,4.04335]
[1779046932922,62.41,78347.71,0.1,-0.02694,2e-05,4.04363]
[1779046937957,62.4,78350.52,0.1,-0.02688,2e-05,4.03698]
[1779046942970,62.39,78350.65,0.1,-0.02687,2e-05,4.03563]
[1779046943999,62.39,78377.03,0.1,-0.02647,2e-05,3.98607]
[1779046947310,62.39,78373.5,0.1,-0.02651,2e-05,3.99204]
[1779046953067,62.39,78373.25,0.1,-0.02649,2e-05,3.989]
[1779046958103,62.38,78369.08,0.1,-0.02655,2e-05,3.99601]
[1779046963138,62.38,78360.86,0.1,-0.02667,2e-05,4.0105]
[1779046968174,62.38,78354.08,0.1,-0.02677,2e-05,4.02222]
[1779046973209,62.37,78352.72,0.1,-0.02678,2e-05,4.02382]
[1779046977317,62.37,78349.26,0.1,-0.02683,2e-05,4.02973]
[1779046983279,62.36,78348.09,0.1,-0.02683,2e-05,4.03032]
[1779046988314,62.36,78347.92,0.1,-0.02683,2e-05,4.02939]
[1779046993349,62.35,78349.99,0.1,-0.02678,2e-05,4.02402]
[1779046998384,62.35,78355.2,0.1,-0.02669,2e-05,4.01313]
[1779047003419,62.34,78356.36,0.1,-0.02667,2e-05,4.00985]
[1779047007072,62.34,78356.48,0.1,-0.02666,2e-05,4.0092]
[1779047007205,62.34,78356.5,0.1,-0.02666,2e-05,4.00895]
[1779047012482,62.33,78350.86,0.1,-0.02672,2e-05,4.01595]
[1779047022552,62.32,78350.88,0.1,-0.0267,2e-05,4.01374]
[1779047027587,62.32,78350.71,0.1,-0.0267,2e-05,4.01299]
[1779047032622,62.32,78350.78,0.1,-0.02669,2e-05,4.01185]
[1779047037657,62.31,78357.09,0.1,-0.02659,2e-05,3.99914]
[1779047042692,62.31,78359.62,0.1,-0.02654,2e-05,3.99359]
[1779047047728,62.3,78360.17,0.1,-0.02653,2e-05,3.99175]
[1779047052765,62.3,78360.0,0.1,-0.02652,2e-05,3.99126]
[1779047057801,62.3,78355.38,0.1,-0.02659,2e-05,3.99898]
[1779047062836,62.29,78353.71,0.1,-0.0266,2e-05,4.00115]
[1779047067312,62.29,78353.63,0.1,-0.0266,2e-05,4.00091]
[1779047073130,62.29,78354.16,0.1,-0.02659,2e-05,3.99896]
[1779047073914,62.29,78353.21,0.1,-0.02658,2e-05,3.99814]
[1779047075701,62.29,78353.03,0.1,-0.02659,2e-05,3.99874]
[1779047075802,62.29,78353.03,0.1,-0.02659,2e-05,3.999]
[1779047081970,62.29,78353.1,0.1,-0.02658,2e-05,3.99803]
[1779047084258,62.29,78353.1,0.1,-0.02658,2e-05,3.99803]
[1779047084770,62.29,78353.1,0.1,-0.02658,2e-05,3.99803]
[1779047085934,62.29,78353.17,0.1,-0.02658,2e-05,3.99789]
[1779047086002,62.29,78353.1,0.1,-0.02658,2e-05,3.99788]
[1779047088011,62.29,78353.1,0.1,-0.02658,2e-05,3.99788]
[1779047088112,62.29,78353.1,0.1,-0.02659,2e-05,3.99842]
[1779047093904,62.29,78353.64,0.1,-0.02657,2e-05,3.99688]
[1779047094002,62.28,78353.64,0.1,-0.02657,2e-05,3.99661]
[1779047095686,62.29,78353.6,0.1,-0.02657,2e-05,3.99696]
[1779047096219,62.29,78353.6,0.1,-0.02657,2e-05,3.99696]
[1779047096072,62.29,78350.59,0.1,-0.02662,2e-05,4.00283]
[1779047097079,62.29,78350.29,0.1,-0.02663,2e-05,4.00365]
[1779047099450,62.29,78349.74,0.1,-0.02664,2e-05,4.00519]
[1779047100100,62.29,78349.92,0.1,-0.02664,2e-05,4.00512]
[1779047105135,62.29,78353.69,0.1,-0.02658,2e-05,3.99739]
[1779047110170,62.29,78353.03,0.1,-0.02658,2e-05,3.99795]
[1779047115205,62.28,78350.32,0.1,-0.02662,2e-05,4.00233]
[1779047120240,62.28,78341.74,0.1,-0.02674,2e-05,4.01765]
[1779047125275,62.28,78340.03,0.1,-0.02676,2e-05,4.02003]
[1779047127317,62.28,78339.27,0.1,-0.02677,2e-05,4.02128]
[1779047133331,62.27,78330.22,0.1,-0.02688,2e-05,4.03409]
[1779047138366,62.26,78323.31,0.1,-0.02698,2e-05,4.0458]
[1779047143401,62.26,78322.54,0.1,-0.02698,2e-05,4.04595]
[1779047148436,62.25,78323.21,0.1,-0.02696,2e-05,4.04342]
[1779047155485,62.25,78323.32,0.1,-0.02695,2e-05,4.04148]
[1779047159960,62.24,78323.85,0.1,-0.02693,2e-05,4.03975]
[1779047160061,62.24,78323.88,0.1,-0.02693,2e-05,4.03921]
[1779047162712,62.24,78329.88,0.1,-0.02684,2e-05,4.02814]
[1779047162813,62.24,78331.19,0.1,-0.02682,2e-05,4.02604]
[1779047163340,62.24,78331.19,0.1,-0.02682,2e-05,4.02604]
[1779047163541,62.24,78331.5,0.1,-0.02681,2e-05,4.02546]
[1779047169583,62.25,78331.5,0.1,-0.02683,2e-05,4.02678]
[1779047175625,62.25,78331.59,0.1,-0.02683,2e-05,4.02772]
[1779047180660,62.26,78332.9,0.1,-0.02682,2e-05,4.02617]
[1779047189787,62.26,78331.88,0.1,-0.02684,2e-05,4.02878]
[1779047195765,62.27,78332.11,0.1,-0.02684,2e-05,4.02765]
[1779047200800,62.27,78330.91,0.1,-0.02686,2e-05,4.03073]
[1779047206842,62.28,78331.88,0.1,-0.02685,2e-05,4.0299]
[1779047209541,62.28,78333.42,0.1,-0.02683,2e-05,4.02735]
[1779047209863,62.28,78333.48,0.1,-0.02683,2e-05,4.0274]
[1779047214898,62.27,78333.93,0.1,-0.02682,2e-05,4.02537]
[1779047219933,62.27,78334.65,0.1,-0.0268,2e-05,4.02284]
[1779047224969,62.26,78347.17,0.1,-0.0266,2e-05,3.99846]
[1779047230007,62.26,78348.77,0.1,-0.02657,2e-05,3.99456]
[1779047236046,62.25,78351.13,0.1,-0.02652,2e-05,3.98914]
[1779047241081,62.25,78351.08,0.1,-0.02652,2e-05,3.98842]
[1779047246116,62.25,78353.14,0.1,-0.02648,2e-05,3.98379]
[1779047247316,62.25,78353.14,0.1,-0.02648,2e-05,3.98379]
[1779047253165,62.24,78355.23,0.1,-0.02643,2e-05,3.97665]
[1779047259207,62.24,78359.5,0.1,-0.02636,2e-05,3.96829]
[1779047260472,62.24,78359.5,0.1,-0.02636,2e-05,3.96829]
[1779047263235,62.24,78385.12,0.1,-0.02597,1e-05,3.9205]
[1779047263571,62.24,78385.12,0.1,-0.02597,1e-05,3.9205]
[1779047269277,62.24,78374.82,0.1,-0.02611,1e-05,3.93852]
[1779047271562,62.23,78374.67,0.1,-0.02611,1e-05,3.93842]
[1779047277333,62.23,78375.23,0.1,-0.0261,1e-05,3.93656]
[1779047282373,62.23,78374.89,0.1,-0.0261,1e-05,3.93656]
[1779047288415,62.22,78371.19,0.1,-0.02615,2e-05,3.94262]
[1779047294458,62.22,78371.27,0.1,-0.02614,2e-05,3.94171]
[1779047299492,62.22,78371.55,0.1,-0.02613,2e-05,3.9406]
[1779047304527,62.22,78371.71,0.1,-0.02613,2e-05,3.93973]
[1779047310569,62.21,78371.69,0.1,-0.02612,2e-05,3.9391]
[1779047315604,62.21,78377.53,0.1,-0.02601,1e-05,3.9253]
[1779047321646,62.21,78377.54,0.1,-0.02601,1e-05,3.92477]
[1779047326681,62.21,78386.21,0.1,-0.02588,1e-05,3.90844]
[1779047331716,62.21,78395.45,0.1,-0.02574,1e-05,3.8913]
[1779047336751,62.21,78385.8,0.1,-0.02588,1e-05,3.90867]
[1779047337535,62.21,78385.8,0.1,-0.02588,1e-05,3.90867]
[1779047343031,62.2,78386.55,0.1,-0.02586,1e-05,3.90698]
[1779047348468,62.2,78379.04,0.1,-0.02597,1e-05,3.92033]
[1779047352866,62.2,78394.12,0.1,-0.02574,1e-05,3.89222]
[1779047357901,62.2,78397.78,0.1,-0.02569,1e-05,3.88531]
[1779047362936,62.2,78395.27,0.1,-0.02572,1e-05,3.88966]
[1779047367971,62.2,78397.07,0.1,-0.0257,1e-05,3.88611]
[1779047373006,62.2,78397.47,0.1,-0.02567,1e-05,3.88259]
[1779047378041,62.19,78401.96,0.1,-0.0256,1e-05,3.8742]
[1779047383076,62.19,78402.37,0.1,-0.0256,1e-05,3.87324]
[1779047387573,62.19,78402.47,0.1,-0.02559,1e-05,3.87289]
[1779047391559,62.19,78402.41,0.1,-0.02559,1e-05,3.87272]
[1779047401202,62.19,78404.02,0.1,-0.02556,1e-05,3.8693]
[1779047401791,62.19,78404.02,0.1,-0.02556,1e-05,3.8693]
[1779047407244,62.19,78405.16,0.1,-0.02555,1e-05,3.86698]
[1779047411576,62.19,78413.16,0.1,-0.02543,1e-05,3.85239]
[1779047421343,62.19,78417.74,0.1,-0.02536,1e-05,3.84356]
[1779047426377,62.19,78417.81,0.1,-0.02535,1e-05,3.84323]
[1779047431412,62.18,78418.43,0.1,-0.02533,1e-05,3.83942]
[1779047436447,62.18,78422.02,0.1,-0.02527,1e-05,3.83284]
[1779047441482,62.18,78421.85,0.1,-0.02528,1e-05,3.83308]
[1779047446517,62.18,78422.56,0.1,-0.02527,1e-05,3.83174]
[1779047451554,62.18,78422.48,0.1,-0.02527,1e-05,3.83184]
[1779047461625,62.18,78421.09,0.1,-0.02529,1e-05,3.83426]
[1779047467173,62.18,78421.16,0.1,-0.02528,1e-05,3.8341]
[1779047473135,62.18,78430.56,0.1,-0.02515,1e-05,3.81716]
[1779047478745,62.18,78439.27,0.1,-0.02502,1e-05,3.8017]
[1779047482773,62.18,78422.88,0.1,-0.02526,1e-05,3.83139]
[1779047487808,62.18,78425.69,0.1,-0.02522,1e-05,3.82637]
[1779047492843,62.18,78423.88,0.1,-0.02523,1e-05,3.82716]
[1779047497878,62.18,78422.93,0.1,-0.02525,1e-05,3.82891]
[1779047502913,62.18,78422.37,0.1,-0.02526,1e-05,3.82995]
[1779047507948,62.19,78422.2,0.1,-0.02526,1e-05,3.8303]
[1779047513694,62.19,78422.19,0.1,-0.02526,1e-05,3.83034]
[1779047523056,62.19,78421.95,0.1,-0.02526,1e-05,3.83085]
[1779047528092,62.19,78422.23,0.1,-0.02526,1e-05,3.83039]
[1779047534134,62.19,78422.29,0.1,-0.02526,1e-05,3.83033]
[1779047542190,62.19,78421.96,0.1,-0.02526,1e-05,3.831]
[1779047548232,62.19,78422.71,0.1,-0.02525,1e-05,3.82971]
[1779047553267,62.19,78422.66,0.1,-0.02524,1e-05,3.82737]
[1779047558302,62.19,78423.3,0.1,-0.02523,1e-05,3.82631]
[1779047563341,62.19,78422.5,0.1,-0.02524,1e-05,3.82784]
[1779047568376,62.19,78418.68,0.1,-0.0253,1e-05,3.83483]
[1779047573411,62.19,78418.57,0.1,-0.0253,1e-05,3.83508]
[1779047578446,62.19,78419.93,0.1,-0.02528,1e-05,3.8327]
[1779047583481,62.19,78419.96,0.1,-0.02528,1e-05,3.83275]
[1779047590532,62.19,78420.13,0.1,-0.02528,1e-05,3.8326]
[1779047595565,62.19,78422.01,0.1,-0.02525,1e-05,3.82933]
[1779047600600,62.19,78425.35,0.1,-0.02521,1e-05,3.8235]
[1779047605635,62.19,78424.94,0.1,-0.02522,1e-05,3.82444]
[1779047612686,62.19,78424.72,0.1,-0.0252,1e-05,3.82259]
[1779047618067,62.19,78424.81,0.1,-0.0252,1e-05,3.82251]
[1779047619079,62.19,78424.85,0.1,-0.0252,1e-05,3.8226]
[1779047627791,62.2,78431.55,0.1,-0.02511,1e-05,3.81097]
[1779047632826,62.2,78432.26,0.1,-0.0251,1e-05,3.80997]
[1779047637862,62.2,78435.5,0.1,-0.02506,1e-05,3.80444]
[1779047642898,62.2,78433.88,0.1,-0.02508,1e-05,3.80766]
[1779047647932,62.2,78430.85,0.1,-0.02513,1e-05,3.81338]
[1779047654981,62.2,78431.35,0.1,-0.02513,1e-05,3.8128]
[1779047660016,62.2,78431.02,0.1,-0.02513,1e-05,3.81362]
[1779047666058,62.2,78431.14,0.1,-0.02513,1e-05,3.81368]
[1779047671093,62.21,78420.19,0.1,-0.02528,1e-05,3.8311]
[1779047676128,62.21,78415.41,0.1,-0.02535,1e-05,3.83978]
[1779047680156,62.21,78393.43,0.1,-0.02567,1e-05,3.87963]
[1779047685191,62.2,78392.49,0.1,-0.02568,1e-05,3.88097]
[1779047690226,62.2,78391.01,0.1,-0.0257,1e-05,3.8833]
[1779047695261,62.2,78388.13,0.1,-0.02574,1e-05,3.88813]
[1779047700296,62.2,78386.99,0.1,-0.02575,1e-05,3.88976]
[1779047705331,62.2,78379.62,0.1,-0.02586,1e-05,3.90271]
[1779047710366,62.19,78378.9,0.1,-0.02587,1e-05,3.90345]
[1779047715401,62.19,78377.47,0.1,-0.02588,1e-05,3.90545]
[1779047720437,62.19,78377.48,0.1,-0.02588,1e-05,3.90482]
[1779047727486,62.18,78376.29,0.1,-0.02589,1e-05,3.90613]
[1779047732521,62.18,78375.95,0.1,-0.02587,1e-05,3.90357]
[1779047743599,62.18,78375.99,0.1,-0.02586,1e-05,3.90215]
[1779047748634,62.17,78375.24,0.1,-0.02587,1e-05,3.90292]
[1779047750178,62.17,78375.15,0.1,-0.02587,1e-05,3.90296]
[1779047755685,62.17,78372.61,0.1,-0.0259,1e-05,3.90678]
[1779047762734,62.17,78372.61,0.1,-0.02589,1e-05,3.90588]
[1779047764684,62.17,78372.61,0.1,-0.02589,1e-05,3.90588]
[1779047769783,62.16,78371.15,0.1,-0.02591,1e-05,3.90764]
[1779047774818,62.16,78371.11,0.1,-0.0259,1e-05,3.90702]
[1779047780860,62.15,78371.05,0.1,-0.0259,1e-05,3.90629]
[1779047786902,62.15,78370.87,0.1,-0.02589,1e-05,3.90577]
[1779047791937,62.15,78371.05,0.1,-0.02587,1e-05,3.90219]
[1779047796973,62.15,78371.01,0.1,-0.02586,1e-05,3.90157]
[1779047802009,62.14,78371.09,0.1,-0.02586,1e-05,3.90073]
[1779047810100,62.14,78369.94,0.1,-0.02587,1e-05,3.90242]
[1779047818121,62.13,78370.1,0.1,-0.02586,1e-05,3.90067]
[1779047823156,62.13,78370.53,0.1,-0.02585,1e-05,3.89947]
[1779047829198,62.13,78370.41,0.1,-0.02584,1e-05,3.89921]
[1779047838261,62.13,78369.38,0.1,-0.02585,1e-05,3.90035]
[1779047844303,62.13,78369.78,0.1,-0.02584,1e-05,3.89921]
[1779047849338,62.12,78369.78,0.1,-0.02584,1e-05,3.89889]
[1779047861422,62.12,78369.62,0.1,-0.02582,1e-05,3.89587]
[1779047866457,62.12,78370.14,0.1,-0.02581,1e-05,3.8946]
[1779047872499,62.12,78369.2,0.1,-0.02582,1e-05,3.89594]
[1779047877311,62.12,78368.93,0.1,-0.02582,1e-05,3.89624]
[1779047882569,62.11,78369.05,0.1,-0.02582,1e-05,3.89531]
[1779047887604,62.11,78368.45,0.1,-0.02582,1e-05,3.89583]
[1779047892639,62.11,78368.78,0.1,-0.02581,1e-05,3.89464]
[1779047897674,62.11,78368.1,0.1,-0.02582,1e-05,3.89532]
[1779047902709,62.1,78368.08,0.1,-0.02581,1e-05,3.89478]
[1779047907314,62.1,78367.97,0.1,-0.02581,1e-05,3.89452]
[1779047912779,62.1,78367.99,0.1,-0.02579,1e-05,3.89154]
[1779047917970,62.1,78367.88,0.1,-0.02579,1e-05,3.89157]
[1779047923856,62.1,78367.9,0.1,-0.02579,1e-05,3.89105]
[1779047928892,62.1,78367.45,0.1,-0.02579,1e-05,3.89155]
[1779047934934,62.09,78367.63,0.1,-0.02579,1e-05,3.89082]
[1779047939969,62.09,78366.58,0.1,-0.0258,1e-05,3.89239]
[1779047945006,62.09,78359.63,0.1,-0.0259,1e-05,3.9047]
[1779047951047,62.09,78358.3,0.1,-0.02592,1e-05,3.9066]
[1779047957091,62.09,78357.91,0.1,-0.02592,1e-05,3.9068]
[1779047962126,62.08,78357.29,0.1,-0.02592,1e-05,3.90755]
[1779047968789,62.08,78357.3,0.1,-0.02592,1e-05,3.90724]
[1779047975022,62.08,78355.35,0.1,-0.02593,1e-05,3.90774]
[1779047980252,62.08,78368.93,0.1,-0.02572,1e-05,3.88239]
[1779047985287,62.08,78381.65,0.1,-0.02553,1e-05,3.8591]
[1779047990347,62.08,78391.41,0.1,-0.02539,1e-05,3.84142]
[1779047991571,62.08,78392.81,0.1,-0.02537,1e-05,3.83892]
[1779047995562,62.08,78396.22,0.1,-0.02532,1e-05,3.83285]
[1779048001436,62.08,78381.81,0.1,-0.02554,1e-05,3.85923]
[1779048007468,62.08,78395.76,0.1,-0.02533,1e-05,3.83419]
[1779048015510,62.08,78396.45,0.1,-0.02533,1e-05,3.83357]
[1779048020546,62.09,78395.56,0.1,-0.02534,1e-05,3.83555]
[1779048025583,62.09,78396.31,0.1,-0.02533,1e-05,3.83452]
[1779048030618,62.09,78395.41,0.1,-0.02535,1e-05,3.83646]
[1779048035654,62.09,78395.56,0.1,-0.02534,1e-05,3.83397]
[1779048040688,62.09,78396.66,0.1,-0.02532,1e-05,3.83227]
[1779048045723,62.09,78396.3,0.1,-0.02533,1e-05,3.83322]
[1779048050758,62.09,78400.58,0.1,-0.02527,1e-05,3.8258]
[1779048057807,62.1,78400.72,0.1,-0.02527,1e-05,3.82599]
[1779048062843,62.1,78399.95,0.1,-0.02528,1e-05,3.82767]
[1779048067878,62.1,78403.24,0.1,-0.02524,1e-05,3.82204]
[1779048072913,62.1,78403.95,0.1,-0.02523,1e-05,3.82108]
[1779048077948,62.1,78404.44,0.1,-0.02523,1e-05,3.82051]
[1779048082983,62.1,78404.97,0.1,-0.02522,1e-05,3.81987]
[1779048088018,62.1,78404.84,0.1,-0.02522,1e-05,3.8204]
[1779048093053,62.1,78405.15,0.1,-0.02521,1e-05,3.81762]
[1779048098088,62.11,78404.18,0.1,-0.02522,1e-05,3.81969]
[1779048103124,62.11,78403.98,0.1,-0.02523,1e-05,3.82034]
[1779048108159,62.11,78404.45,0.1,-0.02522,1e-05,3.81976]
[1779048113195,62.11,78404.54,0.1,-0.02522,1e-05,3.81988]
[1779048121252,62.11,78404.13,0.1,-0.02523,1e-05,3.82104]
[1779048126286,62.11,78404.2,0.1,-0.02524,1e-05,3.82117]
[1779048132329,62.11,78402.69,0.1,-0.02526,1e-05,3.82419]
[1779048137364,62.11,78389.91,0.1,-0.02545,1e-05,3.84741]
[1779048142399,62.11,78385.06,0.1,-0.02552,1e-05,3.85625]
[1779048147435,62.11,78381.31,0.1,-0.02557,1e-05,3.86306]
[1779048152470,62.11,78381.88,0.1,-0.02555,1e-05,3.85943]
[1779048160743,62.11,78381.73,0.1,-0.02555,1e-05,3.85968]
[1779048166568,62.11,78381.23,0.1,-0.02556,1e-05,3.86048]
[1779048172610,62.11,78382.16,0.1,-0.02554,1e-05,3.85872]
[1779048177645,62.11,78382.2,0.1,-0.02554,1e-05,3.8586]
[1779048182681,62.11,78375.93,0.1,-0.02564,1e-05,3.86996]
[1779048187716,62.11,78376.16,0.1,-0.02563,1e-05,3.86939]
[1779048192751,62.11,78376.05,0.1,-0.02563,1e-05,3.86944]
[1779048197786,62.11,78371.61,0.1,-0.0257,1e-05,3.87734]
[1779048202822,62.11,78371.14,0.1,-0.0257,1e-05,3.87799]
[1779048207857,62.11,78370.62,0.1,-0.02571,1e-05,3.87876]
[1779048213899,62.11,78371.0,0.1,-0.02568,1e-05,3.87533]
[1779048218934,62.11,78369.04,0.1,-0.02571,1e-05,3.87873]
[1779048224976,62.11,78366.98,0.1,-0.02574,1e-05,3.88225]
[1779048229070,62.11,78366.82,0.1,-0.02574,1e-05,3.88242]
[1779048230069,62.11,78366.94,0.1,-0.02574,1e-05,3.88216]
[1779048236053,62.1,78366.23,0.1,-0.02575,1e-05,3.88319]
[1779048241088,62.1,78362.41,0.1,-0.0258,1e-05,3.88996]
[1779048246123,62.1,78348.84,0.1,-0.026,2e-05,3.9146]
[1779048251158,62.1,78343.29,0.1,-0.02608,2e-05,3.92431]
[1779048256193,62.1,78339.51,0.1,-0.02614,2e-05,3.93074]
[1779048260748,62.1,78339.94,0.1,-0.02613,2e-05,3.92948]
[1779048266269,62.09,78353.63,0.1,-0.02592,1e-05,3.90379]
[1779048272311,62.09,78355.06,0.1,-0.02588,1e-05,3.89825]
[1779048277346,62.09,78355.95,0.1,-0.02586,1e-05,3.89634]
[1779048284395,62.09,78356.51,0.1,-0.02585,1e-05,3.89494]
[1779048289427,62.09,78356.52,0.1,-0.02585,1e-05,3.89487]
[1779048296479,62.09,78360.35,0.1,-0.02579,1e-05,3.8873]
[1779048301514,62.09,78359.14,0.1,-0.0258,1e-05,3.88928]
[1779048309570,62.08,78359.25,0.1,-0.0258,1e-05,3.88869]
[1779048316619,62.08,78359.47,0.1,-0.02579,1e-05,3.88798]
[1779048321654,62.08,78358.95,0.1,-0.0258,1e-05,3.88873]
[1779048330717,62.08,78358.37,0.1,-0.02581,1e-05,3.88946]
[1779048336759,62.08,78358.02,0.1,-0.02579,1e-05,3.88737]
[1779048341794,62.08,78356.32,0.1,-0.02582,1e-05,3.89031]
[1779048346829,62.08,78355.88,0.1,-0.02582,1e-05,3.89095]
[1779048353878,62.08,78356.25,0.1,-0.02582,1e-05,3.89005]
[1779048359920,62.08,78358.07,0.1,-0.02579,1e-05,3.88657]
[1779048364955,62.08,78358.11,0.1,-0.02579,1e-05,3.88639]
[1779048372010,62.08,78358.21,0.1,-0.02578,1e-05,3.88606]
[1779048377039,62.07,78355.46,0.1,-0.02582,1e-05,3.891]
[1779048382074,62.07,78349.11,0.1,-0.02592,1e-05,3.90241]
[1779048387109,62.07,78347.6,0.1,-0.02594,1e-05,3.90491]
[1779048392145,62.07,78350.75,0.1,-0.02587,1e-05,3.89628]
[1779048398188,62.07,78353.06,0.1,-0.02583,1e-05,3.89176]
[1779048406244,62.07,78352.12,0.1,-0.02585,1e-05,3.8931]
[1779048411279,62.07,78352.08,0.1,-0.02584,1e-05,3.89288]
[1779048416315,62.07,78351.97,0.1,-0.02584,1e-05,3.89278]
[1779048421350,62.06,78352.12,0.1,-0.02584,1e-05,3.89219]
[1779048426385,62.06,78351.09,0.1,-0.02585,1e-05,3.89376]
[1779048434441,62.06,78351.76,0.1,-0.02584,1e-05,3.892]
[1779048440484,62.06,78350.66,0.1,-0.02585,1e-05,3.8936]
[1779048445519,62.06,78343.78,0.1,-0.02595,2e-05,3.90585]
[1779048450554,62.06,78341.76,0.1,-0.02598,2e-05,3.90909]
[1779048455589,62.05,78335.95,0.1,-0.02604,2e-05,3.91677]
[1779048460624,62.05,78330.45,0.1,-0.02612,2e-05,3.92631]
[1779048465660,62.05,78331.95,0.1,-0.02609,2e-05,3.92289]
[1779048470694,62.05,78331.92,0.1,-0.02609,2e-05,3.92232]
[1779048472701,62.04,78328.96,0.1,-0.02613,2e-05,3.92766]
[1779048478056,62.04,78319.98,0.1,-0.02626,2e-05,3.94308]
[1779048479083,62.04,78319.9,0.1,-0.02626,2e-05,3.94302]
[1779048484424,62.04,78323.77,0.1,-0.0262,2e-05,3.93518]
[1779048490834,62.03,78324.15,0.1,-0.02618,2e-05,3.93334]
[1779048496876,62.03,78324.02,0.1,-0.02618,2e-05,3.93276]
[1779048502918,62.02,78321.48,0.1,-0.02621,2e-05,3.93665]
[1779048507953,62.02,78321.24,0.1,-0.0262,2e-05,3.93624]
[1779048512988,62.02,78321.86,0.1,-0.02617,2e-05,3.93183]
[1779048518023,62.01,78321.23,0.1,-0.02618,2e-05,3.93232]
[1779048523058,62.01,78321.17,0.1,-0.02617,2e-05,3.93177]
[1779048530107,62.01,78321.22,0.1,-0.02617,2e-05,3.93076]
[1779048535142,62.0,78320.64,0.1,-0.02617,2e-05,3.93119]
[1779048541184,62.0,78320.75,0.1,-0.02616,2e-05,3.93021]
[1779048546219,62.0,78318.14,0.1,-0.0262,2e-05,3.9344]
[1779048553269,61.99,78318.06,0.1,-0.02619,2e-05,3.93362]
[1779048558304,61.99,78322.08,0.1,-0.02612,2e-05,3.92556]
[1779048568376,61.99,78321.58,0.1,-0.02612,2e-05,3.92532]
[1779048569871,61.99,78320.95,0.1,-0.02613,2e-05,3.92636]
[1779048576432,61.98,78320.15,0.1,-0.02612,2e-05,3.92441]
[1779048581467,61.98,78318.18,0.1,-0.02614,2e-05,3.92743]
[1779048586502,61.98,78317.94,0.1,-0.02614,2e-05,3.92722]
[1779048592544,61.97,78318.17,0.1,-0.02613,2e-05,3.92604]
[1779048598586,61.97,78318.27,0.1,-0.02613,2e-05,3.92511]
[1779048603621,61.97,78313.09,0.1,-0.0262,2e-05,3.93407]
[1779048609129,61.97,78312.83,0.1,-0.0262,2e-05,3.93441]
[1779048614698,61.96,78312.83,0.1,-0.02619,2e-05,3.93309]
[1779048628796,61.95,78312.79,0.1,-0.02618,2e-05,3.93159]
[1779048632513,61.95,78312.79,0.1,-0.02618,2e-05,3.93159]
[1779048632518,61.95,78312.79,0.9,-0.02618,2e-05,3.93159]
[1779048632667,61.95,78312.79,0.9,-0.02618,2e-05,3.93159]
[1779048632866,61.95,78312.79,0.9,-0.02618,2e-05,3.93159]
[1779048632785,61.95,78312.79,0.9,-0.02616,2e-05,3.92864]
[1779048633082,61.95,78312.79,0.9,-0.02616,2e-05,3.92864]
[1779048637829,61.95,78312.57,0.9,-0.02615,2e-05,3.92782]
[1779048639562,61.95,78312.43,0.9,-0.02615,2e-05,3.92778]
[1779048639663,61.94,78312.43,0.9,-0.02615,2e-05,3.92718]
[1779048647929,61.94,78312.43,0.9,-0.02613,2e-05,3.92524]
[1779048652964,61.93,78311.11,0.9,-0.02614,2e-05,3.92651]
[1779048662031,61.92,78307.33,0.9,-0.02618,2e-05,3.9314]
[1779048667068,61.92,78305.14,0.9,-0.02621,2e-05,3.93421]
[1779048672103,61.91,78303.75,0.9,-0.02622,2e-05,3.93552]
[1779048678145,61.9,78303.29,0.9,-0.02621,2e-05,3.93459]
[1779048683180,61.9,78303.33,0.9,-0.0262,2e-05,3.93327]
[1779048685581,61.9,78306.02,0.9,-0.02616,2e-05,3.92803]
[1779048685667,61.9,78306.46,0.9,-0.02615,2e-05,3.92698]
[1779048691236,61.89,78306.29,0.9,-0.02612,2e-05,3.92303]
[1779048696271,61.88,78312.66,0.9,-0.02602,2e-05,3.90989]
[1779048702313,61.88,78312.71,0.9,-0.026,2e-05,3.9083]
[1779048707348,61.87,78312.58,0.9,-0.026,2e-05,3.90731]
[1779048712386,61.87,78324.21,0.9,-0.02581,1e-05,3.88469]
[1779048717421,61.86,78325.67,0.9,-0.02578,1e-05,3.88097]
[1779048722457,61.86,78326.01,0.9,-0.02577,1e-05,3.87932]
[1779048727492,61.85,78334.82,0.9,-0.02563,1e-05,3.86218]
[1779048732528,61.85,78335.37,0.9,-0.02561,1e-05,3.86029]
[1779048737563,61.84,78335.57,0.9,-0.0256,1e-05,3.85903]
[1779048742598,61.84,78335.25,0.9,-0.0256,1e-05,3.85871]
[1779048747633,61.84,78335.22,0.9,-0.02559,1e-05,3.85785]
[1779048752668,61.83,78335.38,0.9,-0.02557,1e-05,3.85412]
[1779048758710,61.83,78336.31,0.9,-0.02555,1e-05,3.85134]
[1779048766766,61.82,78336.49,0.9,-0.02553,1e-05,3.8496]
[1779048773815,61.82,78336.46,0.9,-0.02552,1e-05,3.84843]
[1779048778850,61.81,78336.49,0.9,-0.02552,1e-05,3.84749]
[1779048784892,61.81,78336.47,0.9,-0.02551,1e-05,3.84648]
[1779048790934,61.8,78336.38,0.9,-0.0255,1e-05,3.8456]
[1779048795969,61.8,78335.77,0.9,-0.0255,1e-05,3.84585]
[1779048803018,61.79,78335.76,0.9,-0.02549,1e-05,3.84465]
[1779048809062,61.79,78335.74,0.9,-0.02549,1e-05,3.84365]
[1779048813351,61.79,78334.21,0.9,-0.02549,1e-05,3.84341]
[1779048822152,61.78,78319.9,0.9,-0.02569,1e-05,3.86768]
[1779048824311,61.78,78319.6,0.9,-0.02569,1e-05,3.86801]
[1779048825373,61.78,78319.6,0.9,-0.02569,1e-05,3.86759]
[1779048831217,61.77,78328.71,0.9,-0.02554,1e-05,3.84975]
[1779048835700,61.77,78328.14,0.9,-0.02554,1e-05,3.85024]
[1779048840066,61.77,78327.37,0.9,-0.02555,1e-05,3.85091]
[1779048840337,61.76,78326.99,0.9,-0.02555,1e-05,3.85123]
[1779048846323,61.76,78322.14,0.9,-0.02561,1e-05,3.85875]
[1779048851358,61.75,78319.42,0.9,-0.02565,1e-05,3.86274]
[1779048856394,61.75,78318.15,0.9,-0.02566,1e-05,3.86403]
[1779048861429,61.75,78317.52,0.9,-0.02566,1e-05,3.86415]
[1779048867316,61.74,78317.35,0.9,-0.02566,1e-05,3.86365]
[1779048872506,61.74,78320.37,0.9,-0.02558,1e-05,3.85421]
[1779048877541,61.73,78322.21,0.9,-0.02555,1e-05,3.84992]
[1779048882576,61.73,78321.88,0.9,-0.02555,1e-05,3.84961]
[1779048887611,61.72,78321.35,0.9,-0.02555,1e-05,3.84966]
[1779048894660,61.72,78314.43,0.9,-0.02564,1e-05,3.86105]
[1779048899695,61.71,78310.53,0.9,-0.02569,1e-05,3.86716]
[1779048904730,61.71,78310.07,0.9,-0.02569,1e-05,3.86695]
[1779048910772,61.7,78310.32,0.9,-0.02568,1e-05,3.86526]
[1779048916814,61.7,78310.15,0.9,-0.02567,1e-05,3.86439]
[1779048927891,61.69,78310.01,0.9,-0.02565,1e-05,3.86254]
[1779048932926,61.69,78310.22,0.9,-0.02563,1e-05,3.85869]
[1779048938969,61.68,78310.18,0.9,-0.02562,1e-05,3.8577]
[1779048944005,61.68,78307.67,0.9,-0.02565,1e-05,3.86141]
[1779048949039,61.67,78309.6,0.9,-0.02561,1e-05,3.857]
[1779048954074,61.67,78312.53,0.9,-0.02556,1e-05,3.85079]
[1779048957309,61.67,78312.3,0.9,-0.02556,1e-05,3.85073]
[1779048963137,61.66,78310.26,0.9,-0.02559,1e-05,3.85348]
[1779048968172,61.66,78308.96,0.9,-0.0256,1e-05,3.85504]
[1779048973207,61.66,78300.57,0.9,-0.02572,2e-05,3.86958]
[1779048979249,61.65,78299.17,0.9,-0.02573,2e-05,3.871]
[1779048986298,61.65,78292.89,0.9,-0.02581,2e-05,3.88128]
[1779048987310,61.65,78292.89,0.9,-0.02581,2e-05,3.88128]
[1779048993347,61.64,78291.29,0.9,-0.02581,2e-05,3.88025]
[1779048998382,61.63,78290.97,0.9,-0.02581,2e-05,3.87979]
[1779049003417,61.63,78291.29,0.9,-0.02579,2e-05,3.87815]
[1779049008649,61.63,78291.24,0.9,-0.02579,2e-05,3.8774]
[1779049008681,61.63,78291.24,0.9,-0.02579,2e-05,3.8774]
[1779049008714,61.63,78291.24,0.9,-0.02579,2e-05,3.8774]
[1779049010155,61.62,78291.24,0.9,-0.02578,2e-05,3.87698]
[1779049016508,61.62,78297.26,0.9,-0.02568,2e-05,3.86431]
[1779049021981,61.62,78296.63,0.9,-0.02568,2e-05,3.86473]
[1779049023111,61.61,78296.63,0.9,-0.02568,2e-05,3.86455]
[1779049028592,61.61,78295.99,0.9,-0.02568,2e-05,3.86444]
[1779049033627,61.6,78313.92,0.9,-0.02541,1e-05,3.83067]
[1779049037350,61.6,78314.22,0.9,-0.0254,1e-05,3.82975]
[1779049043697,61.6,78314.34,0.9,-0.02539,1e-05,3.82867]
[1779049047310,61.6,78314.31,0.9,-0.02539,1e-05,3.82835]
[1779049052762,61.59,78304.41,0.9,-0.02551,1e-05,3.84309]
[1779049058804,61.59,78303.58,0.9,-0.02552,1e-05,3.84376]
[1779049063839,61.59,78298.76,0.9,-0.02559,1e-05,3.85188]
[1779049068874,61.58,78298.03,0.9,-0.02559,1e-05,3.85247]
[1779049073909,61.58,78297.92,0.9,-0.02559,1e-05,3.85193]
[1779049077314,61.58,78298.1,0.9,-0.02558,1e-05,3.85131]
[1779049087000,61.57,78304.54,0.9,-0.02547,1e-05,3.83809]
[1779049092035,61.57,78303.9,0.9,-0.02548,1e-05,3.83871]
[1779049097070,61.57,78304.15,0.9,-0.02547,1e-05,3.83771]
[1779049102105,61.57,78305.24,0.9,-0.02545,1e-05,3.8352]
[1779049108147,61.56,78305.14,0.9,-0.02545,1e-05,3.83479]
[1779049113182,61.56,78303.07,0.9,-0.02546,1e-05,3.83558]
[1779049118217,61.56,78303.47,0.9,-0.02545,1e-05,3.83437]
[1779049123257,61.56,78291.2,0.9,-0.02563,2e-05,3.85631]
[1779049129299,61.55,78292.23,0.9,-0.02561,1e-05,3.85359]
[1779049134334,61.55,78291.59,0.9,-0.02561,1e-05,3.85406]
[1779049139369,61.55,78291.84,0.9,-0.0256,1e-05,3.85289]
[1779049144404,61.54,78288.28,0.9,-0.02565,2e-05,3.85873]
[1779049149439,61.54,78289.34,0.9,-0.02563,2e-05,3.85599]
[1779049154474,61.54,78288.69,0.9,-0.02563,2e-05,3.85637]
[1779049159509,61.53,78288.56,0.9,-0.02563,2e-05,3.85579]
[1779049164544,61.53,78289.32,0.9,-0.02561,1e-05,3.85358]
[1779049169579,61.53,78289.7,0.9,-0.0256,1e-05,3.85209]
[1779049174614,61.52,78289.17,0.9,-0.02558,1e-05,3.84975]
[1779049179649,61.52,78285.4,0.9,-0.02563,2e-05,3.8559]
[1779049184684,61.52,78277.02,0.9,-0.02575,2e-05,3.87049]
[1779049189801,61.51,78276.83,0.9,-0.02575,2e-05,3.87008]
[1779049195761,61.51,78269.75,0.9,-0.02584,2e-05,3.88163]
[1779049200796,61.5,78268.14,0.9,-0.02586,2e-05,3.88352]
[1779049205832,61.5,78265.18,0.9,-0.02589,2e-05,3.88784]
[1779049210866,61.49,78267.64,0.9,-0.02585,2e-05,3.88211]
[1779049215901,61.49,78268.98,0.9,-0.02582,2e-05,3.87851]
[1779049220936,61.48,78258.3,0.9,-0.02597,2e-05,3.89722]
[1779049226580,61.48,78249.69,0.9,-0.02609,2e-05,3.91215]
[1779049232015,61.47,78246.5,0.9,-0.02611,2e-05,3.91358]
[1779049237051,61.46,78239.11,0.9,-0.02621,2e-05,3.92594]
[1779049242088,61.46,78225.76,0.9,-0.0264,2e-05,3.94934]
[1779049247123,61.45,78223.7,0.9,-0.02642,2e-05,3.9515]
[1779049252158,61.44,78224.32,0.9,-0.0264,2e-05,3.94862]
[1779049257193,61.43,78223.46,0.9,-0.0264,2e-05,3.94852]
[1779049262578,61.43,78224.26,0.9,-0.02638,2e-05,3.94564]
[1779049268271,61.42,78236.76,0.9,-0.02617,2e-05,3.91997]
[1779049273306,61.41,78252.6,0.9,-0.02591,2e-05,3.88901]
[1779049278341,61.41,78256.41,0.9,-0.02585,2e-05,3.88087]
[1779049283377,61.4,78248.36,0.9,-0.02596,2e-05,3.89459]
[1779049288412,61.4,78253.15,0.9,-0.02588,2e-05,3.88448]
[1779049295461,61.39,78253.95,0.9,-0.02584,2e-05,3.87889]
[1779049300496,61.39,78257.07,0.9,-0.02578,2e-05,3.87208]
[1779049305531,61.38,78262.83,0.9,-0.02569,2e-05,3.86051]
[1779049310566,61.38,78263.29,0.9,-0.02567,2e-05,3.85877]
[1779049315601,61.38,78262.82,0.9,-0.02567,2e-05,3.85877]
[1779049320636,61.37,78254.74,0.9,-0.02579,2e-05,3.87279]
[1779049325671,61.37,78253.65,0.9,-0.0258,2e-05,3.87384]
[1779049331713,61.36,78253.04,0.9,-0.0258,2e-05,3.87383]
[1779049339769,61.36,78252.95,0.9,-0.02579,2e-05,3.87251]
[1779049345811,61.35,78249.83,0.9,-0.02582,2e-05,3.87723]
[1779049350846,61.35,78247.89,0.9,-0.02585,2e-05,3.87989]
[1779049355881,61.34,78248.45,0.9,-0.02581,2e-05,3.8752]
[1779049360917,61.34,78252.8,0.9,-0.02574,2e-05,3.86626]
[1779049365951,61.34,78249.21,0.9,-0.02579,2e-05,3.87205]
[1779049370986,61.33,78250.58,0.9,-0.02576,2e-05,3.86864]
[1779049376021,61.33,78250.44,0.9,-0.02575,2e-05,3.86803]
[1779049381057,61.32,78251.44,0.9,-0.02573,2e-05,3.86531]
[1779049387099,61.32,78259.13,0.9,-0.02561,2e-05,3.85014]
[1779049392168,61.32,78259.44,0.9,-0.0256,2e-05,3.849]
[1779049399188,61.31,78259.37,0.9,-0.02559,2e-05,3.84799]
[1779049405231,61.31,78259.34,0.9,-0.02559,2e-05,3.8472]
[1779049410266,61.31,78259.43,0.9,-0.02558,2e-05,3.84629]
[1779049415301,61.3,78259.14,0.9,-0.02556,2e-05,3.84354]
[1779049420336,61.3,78259.87,0.9,-0.02554,2e-05,3.84142]
[1779049427385,61.29,78259.83,0.9,-0.02554,2e-05,3.84039]
[1779049432420,61.29,78259.58,0.9,-0.02553,2e-05,3.84003]
[1779049437456,61.29,78259.74,0.9,-0.02552,2e-05,3.8389]
[1779049442494,61.28,78259.45,0.9,-0.02552,2e-05,3.8386]
[1779049447526,61.28,78262.82,0.9,-0.02546,2e-05,3.83157]
[1779049451070,61.28,78261.73,0.9,-0.02548,2e-05,3.83311]
[1779049451306,61.28,78261.73,0.9,-0.02548,2e-05,3.83311]
[1779049457601,61.27,78260.64,0.9,-0.02549,2e-05,3.83403]
[1779049467672,61.27,78260.61,0.9,-0.02547,2e-05,3.83261]
[1779049472706,61.26,78260.77,0.9,-0.02545,2e-05,3.8291]
[1779049477742,61.26,78261.42,0.9,-0.02544,1e-05,3.82723]
[1779049485798,61.26,78261.91,0.9,-0.02542,1e-05,3.82529]
[1779049490833,61.25,78270.02,0.9,-0.02529,1e-05,3.8098]
[1779049495868,61.25,78254.44,0.9,-0.02552,2e-05,3.83797]
[1779049500903,61.25,78249.35,0.9,-0.02559,2e-05,3.84666]
[1779049504781,61.25,78254.82,0.9,-0.02551,2e-05,3.83611]
[1779049509966,61.24,78255.57,0.9,-0.02549,2e-05,3.83392]
[1779049515001,61.24,78261.12,0.9,-0.0254,1e-05,3.82308]
[1779049521043,61.24,78261.25,0.9,-0.02539,1e-05,3.82206]
[1779049526078,61.24,78261.03,0.9,-0.02539,1e-05,3.82194]
[1779049531113,61.23,78261.09,0.9,-0.02537,1e-05,3.81878]
[1779049536148,61.23,78261.46,0.9,-0.02536,1e-05,3.81759]
[1779049539502,61.23,78261.44,0.9,-0.02536,1e-05,3.81742]
[1779049539709,61.23,78261.44,0.9,-0.02536,1e-05,3.81742]
[1779049546218,61.23,78263.83,0.9,-0.02532,1e-05,3.81228]
[1779049551253,61.22,78262.99,0.9,-0.02533,1e-05,3.81341]
[1779049556288,61.22,78262.45,0.9,-0.02533,1e-05,3.81398]
[1779049562331,61.22,78262.12,0.9,-0.02533,1e-05,3.81408]
[1779049569380,61.22,78262.08,0.9,-0.02533,1e-05,3.81356]
[1779049575423,61.22,78262.27,0.9,-0.02532,1e-05,3.81271]
[1779049582472,61.21,78262.21,0.9,-0.02532,1e-05,3.81224]
[1779049587507,61.21,78262.25,0.9,-0.02532,1e-05,3.81176]
[1779049592542,61.21,78261.53,0.9,-0.02531,1e-05,3.81015]
[1779049597577,61.21,78261.56,0.9,-0.0253,1e-05,3.80971]
[1779049602612,61.21,78261.56,0.9,-0.0253,1e-05,3.80932]
[1779049607647,61.2,78252.15,0.9,-0.02544,2e-05,3.82623]
[1779049612682,61.2,78251.77,0.9,-0.02544,2e-05,3.82638]
[1779049617717,61.2,78251.78,0.9,-0.02544,2e-05,3.82581]
[1779049622752,61.2,78256.64,0.9,-0.02536,1e-05,3.81633]
[1779049627787,61.2,78260.0,0.9,-0.0253,1e-05,3.80967]
[1779049632823,61.19,78260.89,0.9,-0.02529,1e-05,3.80759]
[1779049637857,61.19,78261.76,0.9,-0.02527,1e-05,3.80554]
[1779049644906,61.19,78261.54,0.9,-0.02527,1e-05,3.80534]
[1779049649941,61.19,78261.9,0.9,-0.02526,1e-05,3.80424]
[1779049651797,61.19,78261.9,0.9,-0.02526,1e-05,3.80424]
[1779049654174,61.19,78261.5,0.9,-0.02525,1e-05,3.80213]
[1779049660012,61.18,78261.18,0.9,-0.02525,1e-05,3.80222]
[1779049663203,61.18,78261.18,0.9,-0.02525,1e-05,3.80222]
[1779049669075,61.18,78262.29,0.9,-0.02523,1e-05,3.79944]
[1779049674110,61.18,78263.8,0.9,-0.0252,1e-05,3.7963]
[1779049680228,61.18,78263.59,0.9,-0.0252,1e-05,3.79648]
[1779049689222,61.17,78252.62,0.9,-0.02536,1e-05,3.81555]
[1779049694257,61.17,78252.82,0.9,-0.02535,1e-05,3.81467]
[1779049699292,61.17,78252.86,0.9,-0.02535,1e-05,3.81409]
[1779049704327,61.17,78254.22,0.9,-0.02532,1e-05,3.81109]
[1779049709362,61.16,78253.9,0.9,-0.02532,1e-05,3.8112]
[1779049714397,61.16,78253.56,0.9,-0.02531,1e-05,3.80884]
[1779049720439,61.16,78253.55,0.9,-0.0253,1e-05,3.8083]
[1779049730509,61.16,78253.11,0.9,-0.0253,1e-05,3.8082]
[1779049735545,61.15,78253.28,0.9,-0.0253,1e-05,3.80743]
[1779049740580,61.15,78253.71,0.9,-0.02529,1e-05,3.80619]
[1779049745615,61.15,78253.48,0.9,-0.02529,1e-05,3.80617]
[1779049750650,61.15,78253.69,0.9,-0.02528,1e-05,3.80535]
[1779049753197,61.15,78253.34,0.9,-0.02529,1e-05,3.80582]
[1779049754487,61.15,78253.8,0.9,-0.02528,1e-05,3.80488]
[1779049759713,61.15,78254.19,0.9,-0.02527,1e-05,3.80368]
[1779049764748,61.14,78253.98,0.9,-0.02527,1e-05,3.80371]
[1779049765374,61.14,78253.98,0.9,-0.02527,1e-05,3.80371]
[1779049773811,61.14,78254.25,0.9,-0.02524,1e-05,3.80016]
[1779049778846,61.14,78254.12,0.9,-0.02524,1e-05,3.80017]
[1779049782380,61.14,78254.36,0.9,-0.02524,1e-05,3.7996]
[1779049787909,61.14,78255.77,0.9,-0.02522,1e-05,3.79678]
[1779049792944,61.14,78261.4,0.9,-0.02513,1e-05,3.78636]
[1779049798987,61.14,78263.25,0.9,-0.0251,1e-05,3.78291]
[1779049804022,61.14,78262.79,0.9,-0.02511,1e-05,3.78371]
[1779049809057,61.14,78270.78,0.9,-0.02499,1e-05,3.76906]
[1779049811830,61.14,78272.9,0.9,-0.02496,1e-05,3.7652]
[1779049812252,61.14,78278.91,0.9,-0.02487,1e-05,3.7543]
[1779049814283,61.14,78283.55,0.9,-0.02481,1e-05,3.74634]
[1779049816011,61.14,78284.08,0.9,-0.0248,1e-05,3.74585]
[1779049818024,61.15,78284.36,0.9,-0.02481,1e-05,3.74672]
[1779049818247,61.15,78284.74,0.9,-0.0248,1e-05,3.74603]
[1779049824748,61.16,78284.57,0.9,-0.02483,1e-05,3.7489]
[1779049825174,61.16,78285.8,0.9,-0.02481,1e-05,3.74675]
[1779049831918,61.16,78286.05,0.9,-0.02481,1e-05,3.74651]
[1779049832162,61.16,78285.97,0.9,-0.02479,1e-05,3.74425]
[1779049836358,61.16,78285.97,0.9,-0.0248,1e-05,3.74439]
[1779049836990,61.16,78285.97,0.9,-0.0248,1e-05,3.74439]
[1779049839574,61.16,78285.83,0.9,-0.0248,1e-05,3.74473]
[1779049840335,61.16,78285.76,0.9,-0.0248,1e-05,3.74499]
[1779049840959,61.16,78285.76,0.9,-0.0248,1e-05,3.74499]
[1779049841340,61.16,78285.79,0.9,-0.0248,1e-05,3.74498]
[1779049844949,61.16,78285.94,0.9,-0.0248,1e-05,3.74479]
[1779049845302,61.16,78288.18,0.9,-0.02477,1e-05,3.74081]
[1779049851369,61.17,78297.14,0.9,-0.02464,1e-05,3.72495]
[1779049856405,61.17,78298.16,0.9,-0.02463,1e-05,3.72353]
[1779049861440,61.17,78300.56,0.9,-0.02459,1e-05,3.71957]
[1779049865873,61.17,78313.22,0.9,-0.02441,1e-05,3.69702]
[1779049866201,61.17,78314.54,0.9,-0.02439,1e-05,3.69477]
[1779049867473,61.17,78317.89,0.9,-0.02435,1e-05,3.68887]
[1779049868266,61.17,78323.68,0.9,-0.02426,1e-05,3.67862]
[1779049873525,61.18,78311.86,0.9,-0.02444,1e-05,3.7007]
[1779049878560,61.18,78312.11,0.9,-0.02444,1e-05,3.70081]
[1779049883595,61.18,78310.47,0.9,-0.02447,1e-05,3.70432]
[1779049889638,61.18,78310.46,0.9,-0.02448,1e-05,3.70498]
[1779049894673,61.19,78309.51,0.9,-0.02448,1e-05,3.70478]
[1779049902729,61.19,78309.44,0.9,-0.02449,1e-05,3.70581]
[1779049907764,61.19,78309.43,0.9,-0.02449,1e-05,3.70641]
[1779049912799,61.19,78315.57,0.9,-0.02441,1e-05,3.69601]
[1779049917834,61.2,78306.02,0.9,-0.02455,1e-05,3.71384]
[1779049922869,61.2,78305.74,0.9,-0.02456,1e-05,3.71484]
[1779049927905,61.2,78306.15,0.9,-0.02456,1e-05,3.71458]
[1779049936971,61.21,78306.22,0.9,-0.02456,1e-05,3.7153]
[1779049942006,61.21,78306.01,0.9,-0.02457,1e-05,3.71613]
[1779049949055,61.21,78305.9,0.9,-0.02458,1e-05,3.71696]
[1779049954091,61.21,78314.53,0.9,-0.02444,1e-05,3.69936]
[1779049959126,61.22,78321.18,0.9,-0.02435,1e-05,3.68913]
[1779049964161,61.22,78318.8,0.9,-0.02439,1e-05,3.69405]
[1779049969202,61.23,78319.61,0.9,-0.02439,1e-05,3.69321]
[1779049974857,61.23,78319.68,0.9,-0.02439,1e-05,3.69356]
[1779049980279,61.23,78335.15,0.9,-0.02418,1e-05,3.66691]
[1779049981837,61.23,78335.15,0.9,-0.02418,1e-05,3.66691]
[1779049988335,61.24,78335.6,0.9,-0.02418,1e-05,3.66738]
[1779049993370,61.24,78336.81,0.9,-0.02417,1e-05,3.66601]
[1779050000419,61.25,78336.89,0.9,-0.02417,1e-05,3.66697]
[1779050005454,61.25,78329.65,0.9,-0.02429,1e-05,3.68065]
[1779050010489,61.25,78328.19,0.9,-0.02431,1e-05,3.68391]
[1779050015524,61.25,78322.66,0.9,-0.02438,1e-05,3.69198]
[1779050023580,61.26,78321.98,0.9,-0.0244,1e-05,3.6942]
[1779050029622,61.26,78321.73,0.9,-0.02441,1e-05,3.69528]
[1779050038690,61.27,78321.88,0.9,-0.02441,1e-05,3.69595]
[1779050043728,61.27,78322.93,0.9,-0.0244,1e-05,3.69459]
[1779050054811,61.27,78322.33,0.9,-0.02442,1e-05,3.69683]
[1779050058906,61.27,78322.46,0.9,-0.02442,1e-05,3.69681]
[1779050059252,61.27,78322.46,0.9,-0.02442,1e-05,3.69681]
[1779050062065,61.28,78322.65,0.9,-0.02442,1e-05,3.6969]
[1779050062602,61.28,78322.65,0.9,-0.02442,1e-05,3.69701]
[1779050067902,61.28,78313.7,0.9,-0.02456,1e-05,3.71374]
[1779050072937,61.28,78307.64,0.9,-0.02463,1e-05,3.72255]
[1779050078979,61.28,78306.86,0.9,-0.02465,1e-05,3.72432]
[1779050084015,61.28,78305.54,0.9,-0.02467,1e-05,3.72699]
[1779050089049,61.28,78291.1,0.9,-0.02488,1e-05,3.75332]
[1779050094084,61.28,78274.36,0.9,-0.02513,1e-05,3.78377]
[1779050097105,61.28,78257.99,0.9,-0.02537,1e-05,3.81357]
[1779050102141,61.28,78261.36,0.9,-0.02532,1e-05,3.80682]
[1779050107176,61.28,78269.17,0.9,-0.0252,1e-05,3.79219]
[1779050112211,61.28,78270.74,0.9,-0.02517,1e-05,3.78906]
[1779050117246,61.28,78277.75,0.9,-0.02507,1e-05,3.77614]
[1779050122281,61.28,78283.05,0.9,-0.02499,1e-05,3.7664]
[1779050127316,61.28,78285.08,0.9,-0.02496,1e-05,3.76271]
[1779050133358,61.28,78285.19,0.9,-0.02494,1e-05,3.76001]
[1779050138393,61.28,78285.3,0.9,-0.02494,1e-05,3.75982]
[1779050146449,61.28,78285.4,0.9,-0.02494,1e-05,3.75964]
[1779050151484,61.28,78282.74,0.9,-0.02498,1e-05,3.76444]
[1779050156519,61.28,78282.96,0.9,-0.02497,1e-05,3.76398]
[1779050164575,61.28,78283.05,0.9,-0.02497,1e-05,3.76372]
[1779050169610,61.28,78283.07,0.9,-0.02497,1e-05,3.76362]
[1779050174645,61.28,78283.14,0.9,-0.02497,1e-05,3.76343]
[1779050182701,61.28,78283.1,0.9,-0.02497,1e-05,3.76341]
[1779050188744,61.28,78283.59,0.9,-0.02496,1e-05,3.76243]
[1779050193780,61.28,78283.63,0.9,-0.02494,1e-05,3.7598]
[1779050199821,61.28,78288.31,0.9,-0.02487,1e-05,3.75131]
[1779050206870,61.28,78289.58,0.9,-0.02486,1e-05,3.74907]
[1779050211905,61.28,78289.38,0.9,-0.02486,1e-05,3.74948]
[1779050216940,61.28,78288.73,0.9,-0.02487,1e-05,3.75069]
[1779050221975,61.28,78282.91,0.9,-0.02495,1e-05,3.76127]
[1779050229024,61.28,78284.93,0.9,-0.02492,1e-05,3.75755]
[1779050234059,61.28,78284.89,0.9,-0.02492,1e-05,3.75761]
[1779050239094,61.28,78284.51,0.9,-0.02493,1e-05,3.75829]
[1779050244129,61.28,78283.94,0.9,-0.02494,1e-05,3.75931]
[1779050249164,61.28,78280.54,0.9,-0.02499,1e-05,3.76546]
[1779050254199,61.28,78273.67,0.9,-0.02507,1e-05,3.77535]
[1779050260241,61.27,78272.87,0.9,-0.02508,1e-05,3.77666]
[1779050265276,61.27,78273.64,0.9,-0.02507,1e-05,3.77517]
[1779050271318,61.27,78273.57,0.9,-0.02507,1e-05,3.77523]
[1779050275760,61.27,78264.36,0.9,-0.02521,1e-05,3.79203]
[1779050280864,61.27,78242.55,0.9,-0.02553,2e-05,3.83167]
[1779050286436,61.27,78217.43,0.9,-0.02591,2e-05,3.87758]
[1779050289951,61.27,78226.88,0.9,-0.02576,2e-05,3.85944]
[1779050295499,61.26,78229.15,0.9,-0.02572,2e-05,3.85426]
[1779050300534,61.26,78223.5,0.9,-0.0258,2e-05,3.8639]
[1779050305569,61.25,78224.02,0.9,-0.02578,2e-05,3.86202]
[1779050310605,61.25,78224.35,0.9,-0.02577,2e-05,3.86049]
[1779050315639,61.25,78223.97,0.9,-0.02575,2e-05,3.85774]
[1779050320674,61.24,78224.04,0.9,-0.02574,2e-05,3.8567]
[1779050325709,61.24,78223.9,0.9,-0.02574,2e-05,3.85604]
[1779050330744,61.24,78231.79,0.9,-0.02561,2e-05,3.84057]
[1779050335779,61.23,78231.37,0.9,-0.02561,2e-05,3.84057]
[1779050340814,61.23,78231.14,0.9,-0.02561,2e-05,3.84022]
[1779050345849,61.23,78236.29,0.9,-0.02553,2e-05,3.82994]
[1779050350884,61.22,78236.28,0.9,-0.02552,2e-05,3.82915]
[1779050355919,61.22,78238.32,0.9,-0.02548,2e-05,3.82474]
[1779050360957,61.22,78241.65,0.9,-0.02543,2e-05,3.81798]
[1779050366999,61.21,78240.78,0.9,-0.02544,2e-05,3.81888]
[1779050372035,61.21,78241.13,0.9,-0.02541,2e-05,3.81514]
[1779050377070,61.21,78241.44,0.9,-0.0254,2e-05,3.81403]
[1779050382105,61.21,78241.33,0.9,-0.0254,2e-05,3.81369]
[1779050387140,61.2,78244.67,0.9,-0.02534,2e-05,3.80703]
[1779050392175,61.2,78256.33,0.9,-0.02517,1e-05,3.78525]
[1779050397210,61.2,78263.42,0.9,-0.02506,1e-05,3.77207]
[1779050402247,61.2,78267.02,0.9,-0.02501,1e-05,3.7654]
[1779050407282,61.2,78260.08,0.9,-0.02511,1e-05,3.77795]
[1779050418451,61.2,78258.84,0.9,-0.02512,1e-05,3.77987]
[1779050429529,61.2,78257.5,0.9,-0.02514,1e-05,3.782]
[1779050435571,61.2,78257.39,0.9,-0.02513,1e-05,3.77957]
[1779050440606,61.2,78259.64,0.9,-0.02509,1e-05,3.77539]
[1779050445642,61.2,78260.72,0.9,-0.02508,1e-05,3.77339]
[1779050446524,61.2,78260.72,0.9,-0.02508,1e-05,3.77339]
[1779050447599,61.2,78260.73,0.9,-0.02508,1e-05,3.77337]
[1779050452691,61.2,78260.63,0.9,-0.02508,1e-05,3.77353]
[1779050457726,61.2,78261.14,0.9,-0.02507,1e-05,3.77257]
[1779050463768,61.2,78260.35,0.9,-0.02508,1e-05,3.77397]
[1779050473840,61.2,78259.55,0.9,-0.02509,1e-05,3.77532]
[1779050478875,61.2,78251.58,0.9,-0.02521,1e-05,3.78977]
[1779050483910,61.19,78252.21,0.9,-0.0252,1e-05,3.78843]
[1779050488945,61.19,78250.41,0.9,-0.02522,1e-05,3.79157]
[1779050498008,61.19,78250.45,0.9,-0.02521,1e-05,3.78866]
[1779050508078,61.19,78250.72,0.9,-0.0252,1e-05,3.7879]
[1779050514120,61.19,78253.79,0.9,-0.02515,1e-05,3.7822]
[1779050519155,61.19,78252.77,0.9,-0.02517,1e-05,3.78401]
[1779050524190,61.19,78252.31,0.9,-0.02517,1e-05,3.7848]
[1779050530232,61.19,78252.7,0.9,-0.02517,1e-05,3.78402]
[1779050536274,61.19,78252.16,0.9,-0.02518,1e-05,3.78496]
[1779050541309,61.19,78252.17,0.9,-0.02517,1e-05,3.78489]
[1779050551383,61.19,78252.23,0.9,-0.02516,1e-05,3.7822]
[1779050556418,61.19,78252.2,0.9,-0.02516,1e-05,3.78225]
[1779050564474,61.19,78252.4,0.9,-0.02515,1e-05,3.78188]
[1779050569509,61.19,78252.5,0.9,-0.02515,1e-05,3.78171]
[1779050575551,61.19,78252.43,0.9,-0.02515,1e-05,3.78185]
[1779050580586,61.19,78252.48,0.9,-0.02515,1e-05,3.78177]
[1779050585621,61.19,78254.68,0.9,-0.02512,1e-05,3.77778]
[1779050590656,61.19,78254.1,0.9,-0.02513,1e-05,3.77889]
[1779050595691,61.19,78255.13,0.9,-0.02512,1e-05,3.77704]
[1779050606768,61.19,78255.09,0.9,-0.02512,1e-05,3.77719]
[1779050619859,61.19,78254.54,0.9,-0.02511,1e-05,3.77565]
[1779050624894,61.19,78259.98,0.9,-0.02503,1e-05,3.76568]
[1779050630936,61.19,78265.69,0.9,-0.02494,1e-05,3.75537]
[1779050635971,61.19,78266.82,0.9,-0.02493,1e-05,3.75343]
[1779050641006,61.19,78267.04,0.9,-0.02493,1e-05,3.75316]
[1779050648055,61.19,78268.21,0.9,-0.02491,1e-05,3.7512]
[1779050654097,61.19,78268.92,0.9,-0.0249,1e-05,3.75006]
[1779050659320,61.19,78270.5,0.9,-0.02488,1e-05,3.74729]
[1779050664778,61.19,78271.59,0.9,-0.02486,1e-05,3.7454]
[1779050673067,61.19,78271.59,0.9,-0.02486,1e-05,3.74561]
[1779050673128,61.19,78271.59,0.9,-0.02486,1e-05,3.74561]
[1779050678614,61.2,78266.42,0.9,-0.02493,1e-05,3.75283]
[1779050684308,61.2,78264.62,0.9,-0.02496,1e-05,3.75625]
[1779050689343,61.2,78260.17,0.9,-0.02502,1e-05,3.76441]
[1779050694378,61.2,78256.68,0.9,-0.02507,1e-05,3.77079]
[1779050699413,61.2,78256.35,0.9,-0.02508,1e-05,3.77137]
[1779050704448,61.2,78256.88,0.9,-0.02507,1e-05,3.77039]
[1779050709483,61.2,78254.74,0.9,-0.0251,1e-05,3.7743]
[1779050714519,61.2,78254.94,0.9,-0.0251,1e-05,3.77393]
[1779050720562,61.2,78254.19,0.9,-0.02511,1e-05,3.77529]
[1779050731639,61.2,78254.53,0.9,-0.02509,1e-05,3.77214]
[1779050736674,61.2,78253.31,0.9,-0.02511,1e-05,3.77437]
[1779050743723,61.2,78253.34,0.9,-0.02511,1e-05,3.77431]
[1779050748758,61.2,78253.48,0.9,-0.02511,1e-05,3.77406]
[1779050753794,61.2,78259.55,0.9,-0.02502,1e-05,3.76305]
[1779050758829,61.2,78259.64,0.9,-0.02501,1e-05,3.76298]
[1779050765878,61.2,78259.26,0.9,-0.02502,1e-05,3.7638]
[1779050776955,61.2,78259.75,0.9,-0.02502,1e-05,3.7631]
[1779050786019,61.2,78259.69,0.9,-0.02502,1e-05,3.76337]
[1779050791054,61.2,78259.94,0.9,-0.025,1e-05,3.76049]
[1779050796090,61.2,78260.21,0.9,-0.025,1e-05,3.76011]
[1779050800034,61.2,78260.34,0.9,-0.02499,1e-05,3.75996]
[1779050805152,61.2,78267.52,0.9,-0.02489,1e-05,3.74713]
[1779050810187,61.2,78267.82,0.9,-0.02489,1e-05,3.74682]
[1779050818243,61.2,78268.02,0.9,-0.02489,1e-05,3.74683]
[1779050824095,61.21,78270.06,0.9,-0.02486,1e-05,3.7433]
[1779050829320,61.21,78269.2,0.9,-0.02487,1e-05,3.74519]
[1779050834355,61.21,78267.78,0.9,-0.0249,1e-05,3.74799]
[1779050839390,61.21,78268.51,0.9,-0.02489,1e-05,3.74689]
[1779050844426,61.21,78268.76,0.9,-0.02489,1e-05,3.74663]
[1779050854496,61.21,78268.76,0.9,-0.02487,1e-05,3.74451]
[1779050860538,61.21,78268.37,0.9,-0.02488,1e-05,3.74546]
[1779050865573,61.21,78266.69,0.9,-0.02491,1e-05,3.74871]
[1779050870608,61.21,78261.76,0.9,-0.02498,1e-05,3.75783]
[1779050875643,61.21,78260.15,0.9,-0.02501,1e-05,3.76085]
[1779050880678,61.21,78256.12,0.9,-0.02507,1e-05,3.76824]
[1779050885717,61.21,78257.04,0.9,-0.02505,1e-05,3.76653]
[1779050890750,61.21,78256.09,0.9,-0.02507,1e-05,3.76819]
[1779050895785,61.21,78241.54,0.9,-0.02528,1e-05,3.79469]
[1779050900382,61.21,78246.23,0.9,-0.02521,1e-05,3.78583]
[1779050901522,61.21,78251.83,0.9,-0.02513,1e-05,3.77552]
[1779050910890,61.21,78255.42,0.9,-0.02507,1e-05,3.76867]
[1779050913702,61.21,78255.65,0.9,-0.02505,1e-05,3.76568]
[1779050918948,61.21,78254.98,0.9,-0.02506,1e-05,3.76676]
[1779050923983,61.21,78255.27,0.9,-0.02505,1e-05,3.76615]
[1779050929021,61.21,78255.92,0.9,-0.02504,1e-05,3.76492]
[1779050930723,61.21,78255.67,0.9,-0.02505,1e-05,3.76537]
[1779050937076,61.21,78255.93,0.9,-0.02504,1e-05,3.76489]
[1779050942111,61.21,78256.92,0.9,-0.02503,1e-05,3.76312]
[1779050948153,61.21,78256.18,0.9,-0.02504,1e-05,3.76453]
[1779050954195,61.21,78257.11,0.9,-0.02503,1e-05,3.7629]
[1779050959230,61.21,78255.04,0.9,-0.02506,1e-05,3.76675]
[1779050964265,61.21,78254.38,0.9,-0.02507,1e-05,3.76799]
[1779050970323,61.21,78254.0,0.9,-0.02507,1e-05,3.76871]
[1779050975358,61.21,78254.08,0.9,-0.02506,1e-05,3.7661]
[1779050980394,61.21,78253.36,0.9,-0.02507,1e-05,3.76747]
[1779050985429,61.21,78252.61,0.9,-0.02508,1e-05,3.7689]
[1779050991471,61.21,78252.95,0.9,-0.02508,1e-05,3.76835]
[1779050996506,61.21,78253.59,0.9,-0.02507,1e-05,3.76725]
[1779051002549,61.21,78254.42,0.9,-0.02506,1e-05,3.76582]
[1779051015640,61.21,78260.03,0.9,-0.02498,1e-05,3.75605]
[1779051020675,61.21,78260.74,0.9,-0.02497,1e-05,3.75492]
[1779051030745,61.22,78259.83,0.9,-0.02498,1e-05,3.75687]
[1779051035780,61.22,78258.87,0.9,-0.02498,1e-05,3.75624]
[1779051044843,61.22,78259.39,0.9,-0.02498,1e-05,3.75553]
[1779051049878,61.22,78259.32,0.9,-0.02498,1e-05,3.75579]
[1779051054915,61.22,78259.52,0.9,-0.02498,1e-05,3.75555]
[1779051060955,61.22,78259.46,0.9,-0.02498,1e-05,3.7558]
[1779051065991,61.22,78259.82,0.9,-0.02497,1e-05,3.75527]
[1779051074049,61.22,78259.92,0.9,-0.02497,1e-05,3.75528]
[1779051079084,61.22,78259.53,0.9,-0.02498,1e-05,3.75611]
[1779051086133,61.22,78259.68,0.9,-0.02498,1e-05,3.75599]
[1779051091168,61.22,78259.66,0.9,-0.02497,1e-05,3.75362]
[1779051098217,61.22,78259.72,0.9,-0.02497,1e-05,3.75369]
[1779051104259,61.22,78259.68,0.9,-0.02497,1e-05,3.75391]
[1779051109294,61.22,78259.69,0.9,-0.02497,1e-05,3.75401]
[1779051115336,61.23,78259.38,0.9,-0.02497,1e-05,3.75473]
[1779051125406,61.23,78259.29,0.9,-0.02498,1e-05,3.75515]
[1779051131448,61.23,78259.29,0.9,-0.02498,1e-05,3.75532]
[1779051137490,61.23,78259.36,0.9,-0.02498,1e-05,3.75536]
[1779051143532,61.23,78258.3,0.9,-0.025,1e-05,3.75745]
[1779051149574,61.23,78255.55,0.9,-0.02504,1e-05,3.76262]
[1779051154609,61.23,78257.94,0.9,-0.02499,1e-05,3.75586]
[1779051159644,61.23,78262.65,0.9,-0.02492,1e-05,3.74745]
[1779051164679,61.23,78262.1,0.9,-0.02493,1e-05,3.74867]
[1779051170172,61.23,78260.32,0.9,-0.02496,1e-05,3.75208]
[1779051176763,61.23,78257.6,0.9,-0.025,1e-05,3.75731]
[1779051181798,61.23,78259.1,0.9,-0.02498,1e-05,3.75473]
[1779051186833,61.23,78258.33,0.9,-0.02499,1e-05,3.7563]
[1779051191868,61.24,78258.28,0.9,-0.02499,1e-05,3.75655]
[1779051197302,61.24,78258.53,0.9,-0.02499,1e-05,3.75619]
[1779051198543,61.24,78258.36,0.9,-0.02499,1e-05,3.75657]
[1779051206973,61.24,78258.17,0.9,-0.025,1e-05,3.75725]
[1779051210696,61.24,78258.44,0.9,-0.025,1e-05,3.75686]
[1779051217045,61.24,78257.84,0.9,-0.02499,1e-05,3.7557]
[1779051227177,61.24,78258.15,0.9,-0.02499,1e-05,3.75528]
[1779051227718,61.24,78258.15,0.9,-0.02499,1e-05,3.75551]
[1779051233157,61.24,78241.99,0.9,-0.02523,1e-05,3.78502]
[1779051238192,61.24,78242.28,0.9,-0.02522,1e-05,3.78434]
[1779051244234,61.24,78242.88,0.9,-0.02521,1e-05,3.78304]
[1779051249269,61.24,78252.63,0.9,-0.02507,1e-05,3.76512]
[1779051255311,61.24,78256.33,0.9,-0.02501,1e-05,3.75837]
[1779051260346,61.24,78256.04,0.9,-0.02502,1e-05,3.75889]
[1779051268402,61.24,78253.74,0.9,-0.02505,1e-05,3.76296]
[1779051274444,61.24,78254.36,0.9,-0.02502,1e-05,3.75918]
[1779051281493,61.24,78254.98,0.9,-0.02501,1e-05,3.75792]
[1779051284070,61.24,78254.98,0.9,-0.02501,1e-05,3.75792]
[1779051284170,61.24,78254.98,0.9,-0.02501,1e-05,3.75787]
[1779051284902,61.24,78254.98,0.9,-0.02501,1e-05,3.75787]
[1779051285521,61.24,78254.95,0.9,-0.02502,1e-05,3.75831]
[1779051295591,61.24,78254.95,0.9,-0.02502,1e-05,3.75816]
[1779051300626,61.24,78253.23,0.9,-0.02504,1e-05,3.76124]
[1779051305661,61.24,78254.17,0.9,-0.02503,1e-05,3.75947]
[1779051310696,61.24,78254.14,0.9,-0.02503,1e-05,3.75948]
[1779051315731,61.24,78254.49,0.9,-0.02502,1e-05,3.75879]
[1779051320767,61.24,78254.7,0.9,-0.02502,1e-05,3.75836]
[1779051325802,61.24,78256.65,0.9,-0.02499,1e-05,3.75477]
[1779051330837,61.24,78257.61,0.9,-0.02497,1e-05,3.75301]
[1779051336879,61.24,78257.92,0.9,-0.02495,1e-05,3.74993]
[1779051341914,61.24,78257.59,0.9,-0.02496,1e-05,3.75055]
[1779051349970,61.24,78255.77,0.9,-0.02499,1e-05,3.75387]
[1779051355007,61.24,78250.45,0.9,-0.02506,1e-05,3.76351]
[1779051360041,61.24,78251.15,0.9,-0.02505,1e-05,3.76213]
[1779051365125,61.24,78250.98,0.9,-0.02506,1e-05,3.76237]
[1779051371088,61.24,78252.71,0.9,-0.02503,1e-05,3.75915]
[1779051376153,61.24,78252.31,0.9,-0.02503,1e-05,3.75983]
[1779051381188,61.23,78252.28,0.9,-0.02503,1e-05,3.75984]
[1779051386223,61.23,78251.68,0.9,-0.02504,1e-05,3.76089]
[1779051392265,61.23,78252.02,0.9,-0.02502,1e-05,3.75768]
[1779051397300,61.23,78252.04,0.9,-0.02502,1e-05,3.75761]
[1779051402335,61.23,78252.01,0.9,-0.02502,1e-05,3.75763]
[1779051408377,61.23,78251.79,0.9,-0.02502,1e-05,3.75798]
[1779051413417,61.23,78251.76,0.9,-0.02502,1e-05,3.75801]
[1779051418453,61.23,78251.96,0.9,-0.02502,1e-05,3.75763]
[1779051423488,61.23,78251.92,0.9,-0.02502,1e-05,3.7577]
[1779051429531,61.23,78251.84,0.9,-0.02502,1e-05,3.75786]
[1779051435573,61.23,78251.97,0.9,-0.02502,1e-05,3.75765]
[1779051440608,61.23,78251.85,0.9,-0.02502,1e-05,3.7579]
[1779051446650,61.23,78252.6,0.9,-0.02501,1e-05,3.75659]
[1779051451685,61.23,78252.62,0.9,-0.025,1e-05,3.75409]
[1779051456721,61.23,78253.14,0.9,-0.02499,1e-05,3.75322]
[1779051461756,61.24,78252.49,0.9,-0.025,1e-05,3.75448]
[1779051466791,61.24,78252.7,0.9,-0.025,1e-05,3.75418]
[1779051474849,61.24,78252.81,0.9,-0.025,1e-05,3.75411]
[1779051479884,61.24,78252.71,0.9,-0.025,1e-05,3.75438]
[1779051480372,61.24,78252.71,0.9,-0.025,1e-05,3.75438]
[1779051485926,61.24,78263.73,0.9,-0.02484,1e-05,3.73447]
[1779051491969,61.24,78263.88,0.9,-0.02484,1e-05,3.7345]
[1779051497004,61.24,78263.59,0.9,-0.02484,1e-05,3.73528]
[1779051502039,61.24,78263.87,0.9,-0.02484,1e-05,3.73502]
[1779051507074,61.24,78263.94,0.9,-0.02484,1e-05,3.73515]
[1779051512109,61.24,78263.9,0.9,-0.02483,1e-05,3.73302]
[1779051517145,61.24,78263.96,0.9,-0.02483,1e-05,3.73318]
[1779051522181,61.25,78263.14,0.9,-0.02485,1e-05,3.73492]
[1779051533258,61.25,78263.16,0.9,-0.02485,1e-05,3.73539]
[1779051541092,61.25,78263.11,0.9,-0.02485,1e-05,3.7356]
[1779051549370,61.25,78262.76,0.9,-0.02486,1e-05,3.73672]
[1779051554405,61.25,78262.93,0.9,-0.02486,1e-05,3.73657]
[1779051559440,61.25,78262.93,0.9,-0.02486,1e-05,3.73673]
[1779051567496,61.25,78262.58,0.9,-0.02487,1e-05,3.7376]
[1779051573538,61.25,78262.41,0.9,-0.02485,1e-05,3.73556]
[1779051578574,61.25,78264.34,0.9,-0.02483,1e-05,3.73221]
[1779051584615,61.25,78264.12,0.9,-0.02483,1e-05,3.73281]
[1779051590657,61.26,78265.3,0.9,-0.02482,1e-05,3.73085]
[1779051595692,61.26,78263.93,0.9,-0.02484,1e-05,3.7335]
[1779051597706,61.26,78242.65,0.9,-0.02515,1e-05,3.77234]
[1779051602742,61.26,78229.93,0.9,-0.02534,2e-05,3.79543]
[1779051607758,61.25,78238.62,0.9,-0.02521,1e-05,3.77924]
[1779051612812,61.25,78237.68,0.9,-0.02522,1e-05,3.78068]
[1779051617847,61.25,78238.15,0.9,-0.02521,1e-05,3.77957]
[1779051622884,61.25,78238.17,0.9,-0.02521,1e-05,3.77928]
[1779051627919,61.25,78238.3,0.9,-0.02521,1e-05,3.77877]
[1779051633961,61.25,78238.9,0.9,-0.02518,1e-05,3.77481]
[1779051641024,61.25,78238.73,0.9,-0.02518,1e-05,3.7749]
[1779051646049,61.25,78239.43,0.9,-0.02517,1e-05,3.77315]
[1779051651083,61.24,78240.25,0.9,-0.02515,1e-05,3.77135]
[1779051656118,61.24,78240.81,0.9,-0.02514,1e-05,3.77003]
[1779051663167,61.24,78241.59,0.9,-0.02513,1e-05,3.7682]
[1779051671223,61.24,78243.05,0.9,-0.0251,1e-05,3.76507]
[1779051679281,61.24,78242.85,0.9,-0.0251,1e-05,3.76504]
[1779051684316,61.24,78243.06,0.9,-0.0251,1e-05,3.76448]
[1779051691098,61.24,78243.26,0.9,-0.02509,1e-05,3.76409]
[1779051696400,61.24,78243.51,0.9,-0.02507,1e-05,3.76088]
[1779051708484,61.23,78243.18,0.9,-0.02508,1e-05,3.76134]
[1779051713521,61.23,78243.18,0.9,-0.02508,1e-05,3.7613]
[1779051717768,61.23,78256.96,0.9,-0.02487,1e-05,3.73624]
[1779051723591,61.24,78258.94,0.9,-0.02484,1e-05,3.73293]
[1779051731647,61.24,78251.98,0.9,-0.02495,1e-05,3.74592]
[1779051742090,61.24,78246.28,0.9,-0.02503,1e-05,3.75634]
[1779051748766,61.24,78240.71,0.9,-0.02512,1e-05,3.76649]
[1779051755815,61.24,78241.27,0.9,-0.02509,1e-05,3.76285]
[1779051760853,61.24,78236.21,0.9,-0.02517,1e-05,3.772]
[1779051765888,61.24,78224.13,0.9,-0.02535,2e-05,3.79394]
[1779051771930,61.23,78222.01,0.9,-0.02537,2e-05,3.79735]
[1779051778724,61.23,78221.76,0.9,-0.02538,2e-05,3.79748]
[1779051784018,61.23,78220.33,0.9,-0.02539,2e-05,3.7995]
[1779051790060,61.23,78219.02,0.9,-0.02541,2e-05,3.80144]
[1779051795095,61.23,78210.26,0.9,-0.02554,2e-05,3.81716]
[1779051800130,61.22,78211.02,0.9,-0.02552,2e-05,3.81526]
[1779051807179,61.22,78210.79,0.9,-0.02552,2e-05,3.81503]
[1779051812214,61.22,78210.71,0.9,-0.0255,2e-05,3.81217]
[1779051817249,61.22,78210.31,0.9,-0.0255,2e-05,3.81247]
[1779051824298,61.21,78211.91,0.9,-0.02548,2e-05,3.80892]
[1779051829333,61.21,78211.83,0.9,-0.02547,2e-05,3.80867]
[1779051836382,61.21,78212.05,0.9,-0.02547,2e-05,3.80772]
[1779051841417,61.21,78211.45,0.9,-0.02547,2e-05,3.80844]
[1779051846452,61.21,78210.75,0.9,-0.02548,2e-05,3.80927]
[1779051851487,61.2,78209.86,0.9,-0.02549,2e-05,3.81052]
[1779051856522,61.2,78209.4,0.9,-0.02549,2e-05,3.81097]
[1779051862564,61.2,78209.49,0.9,-0.02549,2e-05,3.81033]
[1779051867599,61.2,78209.98,0.9,-0.02548,2e-05,3.80904]
[1779051873641,61.2,78209.98,0.9,-0.02546,2e-05,3.80607]
[1779051878676,61.2,78210.91,0.9,-0.02544,2e-05,3.80401]
[1779051884718,61.19,78211.37,0.9,-0.02543,2e-05,3.80277]
[1779051889753,61.19,78216.82,0.9,-0.02535,2e-05,3.79244]
[1779051895066,61.19,78219.59,0.9,-0.0253,2e-05,3.78715]
[1779051895505,61.19,78220.31,0.9,-0.02529,2e-05,3.78578]
[1779051901840,61.19,78277.49,0.9,-0.02444,1e-05,3.68154]
[1779051903853,61.19,78219.19,0.9,-0.02531,2e-05,3.7878]
[1779051908888,61.19,78219.12,0.9,-0.02531,2e-05,3.78762]
[1779051914930,61.19,78219.33,0.9,-0.0253,2e-05,3.78687]
[1779051919965,61.19,78218.93,0.9,-0.0253,2e-05,3.78731]
[1779051925000,61.19,78219.34,0.9,-0.0253,2e-05,3.78626]
[1779051930035,61.19,78219.96,0.9,-0.02528,2e-05,3.78484]
[1779051935070,61.18,78219.08,0.9,-0.02528,2e-05,3.78365]
[1779051940105,61.18,78218.86,0.9,-0.02528,2e-05,3.78379]
[1779051945140,61.18,78219.13,0.9,-0.02527,2e-05,3.78303]
[1779051950175,61.18,78220.7,0.9,-0.02525,2e-05,3.77988]
[1779051955210,61.18,78221.5,0.9,-0.02523,2e-05,3.77819]
[1779051961252,61.18,78220.34,0.9,-0.02525,2e-05,3.78003]
[1779051967294,61.18,78220.83,0.9,-0.02524,2e-05,3.77885]
[1779051972329,61.18,78221.05,0.9,-0.02524,2e-05,3.77822]
[1779051977364,61.17,78220.48,0.9,-0.02524,2e-05,3.77903]
[1779051983406,61.17,78220.51,0.9,-0.02524,2e-05,3.77869]
[1779051988441,61.17,78220.48,0.9,-0.02524,2e-05,3.77851]
[1779051993476,61.17,78220.33,0.9,-0.02522,2e-05,3.77603]
[1779051999519,61.17,78220.51,0.9,-0.02522,2e-05,3.77545]
[1779052005561,61.17,78221.11,0.9,-0.02521,2e-05,3.77409]
[1779052011604,61.17,78221.22,0.9,-0.0252,2e-05,3.7736]
[1779052018366,61.17,78220.4,0.9,-0.02521,2e-05,3.77494]
[1779052023628,61.17,78220.19,0.9,-0.02521,2e-05,3.77502]
[1779052032750,61.16,78220.18,0.9,-0.02521,2e-05,3.7746]
[1779052037786,61.16,78220.4,0.9,-0.02521,2e-05,3.77398]
[1779052042372,61.16,78220.15,0.9,-0.02521,2e-05,3.77431]
[1779052043436,61.16,78220.25,0.9,-0.02521,2e-05,3.77409]
[1779052048863,61.16,78219.9,0.9,-0.02521,2e-05,3.77442]
[1779052054125,61.16,78220.6,0.9,-0.02518,1e-05,3.77042]
[1779052059826,61.16,78220.41,0.9,-0.02518,1e-05,3.7705]
[1779052059875,61.16,78220.41,0.9,-0.02518,1e-05,3.7705]
[1779052060842,61.16,78220.12,0.9,-0.02519,1e-05,3.77098]
[1779052066991,61.16,78220.18,0.9,-0.02518,1e-05,3.77053]
[1779052074040,61.16,78221.87,0.9,-0.02516,1e-05,3.76713]
[1779052079075,61.16,78220.87,0.9,-0.02517,1e-05,3.76875]
[1779052084114,61.15,78220.77,0.9,-0.02517,1e-05,3.7687]
[1779052089151,61.15,78220.88,0.9,-0.02516,1e-05,3.76827]
[1779052094186,61.15,78220.61,0.9,-0.02517,1e-05,3.76853]
[1779052099221,61.15,78220.57,0.9,-0.02517,1e-05,3.76838]
[1779052104256,61.15,78220.64,0.9,-0.02516,1e-05,3.76803]
[1779052109291,61.15,78220.32,0.9,-0.02517,1e-05,3.76839]
[1779052110052,61.15,78220.32,0.9,-0.02517,1e-05,3.76839]
[1779052115333,61.15,78219.52,0.9,-0.02516,1e-05,3.7671]
[1779052120368,61.15,78220.67,0.9,-0.02514,1e-05,3.76481]
[1779052125403,61.15,78220.55,0.9,-0.02514,1e-05,3.76485]
[1779052127094,61.15,78220.34,0.9,-0.02514,1e-05,3.76521]
[1779052127597,61.15,78220.34,0.9,-0.02514,1e-05,3.76521]
[1779052128601,61.15,78221.26,0.9,-0.02513,1e-05,3.76345]
[1779052134466,61.15,78228.5,0.9,-0.02502,1e-05,3.75011]
[1779052139501,61.15,78228.07,0.9,-0.02503,1e-05,3.75084]
[1779052144133,61.15,78225.54,0.9,-0.02506,1e-05,3.75541]
[1779052149571,61.14,78225.86,0.9,-0.02506,1e-05,3.75466]
[1779052154606,61.14,78227.2,0.9,-0.02504,1e-05,3.7521]
[1779052161171,61.14,78227.28,0.9,-0.02504,1e-05,3.75189]
[1779052166690,61.14,78226.87,0.9,-0.02504,1e-05,3.75243]
[1779052171725,61.14,78226.9,0.9,-0.02502,1e-05,3.74974]
[1779052176760,61.14,78226.88,0.9,-0.02502,1e-05,3.74966]
[1779052181795,61.14,78227.57,0.9,-0.02501,1e-05,3.74828]
[1779052186830,61.14,78227.6,0.9,-0.02501,1e-05,3.74812]
[1779052191926,61.14,78227.58,0.9,-0.02501,1e-05,3.74805]
[1779052197907,61.14,78227.37,0.9,-0.02501,1e-05,3.7483]
[1779052202942,61.14,78227.32,0.9,-0.02501,1e-05,3.74828]
[1779052207977,61.14,78227.43,0.9,-0.02501,1e-05,3.74796]
[1779052213013,61.14,78227.46,0.9,-0.02501,1e-05,3.74779]
[1779052218048,61.14,78227.44,0.9,-0.02501,1e-05,3.74771]
[1779052223083,61.14,78227.53,0.9,-0.025,1e-05,3.74744]
[1779052228118,61.14,78227.45,0.9,-0.025,1e-05,3.74748]
[1779052233154,61.14,78227.31,0.9,-0.02499,1e-05,3.74512]
[1779052238189,61.14,78235.55,0.9,-0.02487,1e-05,3.7301]
[1779052243224,61.14,78235.86,0.9,-0.02486,1e-05,3.72958]
[1779052248259,61.14,78236.23,0.9,-0.02486,1e-05,3.72895]
[1779052253297,61.14,78240.75,0.9,-0.02479,1e-05,3.72077]
[1779052261355,61.14,78242.02,0.9,-0.02477,1e-05,3.71867]
[1779052267397,61.14,78242.36,0.9,-0.02477,1e-05,3.71825]
[1779052275457,61.14,78242.33,0.9,-0.02477,1e-05,3.71858]
[1779052280496,61.14,78243.4,0.9,-0.02476,1e-05,3.71679]
[1779052286534,61.14,78244.32,0.9,-0.02475,1e-05,3.71545]
[1779052294590,61.14,78244.9,0.9,-0.02473,1e-05,3.71234]
[1779052299625,61.15,78244.96,0.9,-0.02473,1e-05,3.71259]
[1779052304660,61.15,78245.02,0.9,-0.02473,1e-05,3.71284]
[1779052309231,61.15,78244.91,0.9,-0.02474,1e-05,3.71333]
[1779052314730,61.15,78243.46,0.9,-0.02476,1e-05,3.71642]
[1779052316453,61.15,78243.46,0.9,-0.02476,1e-05,3.71642]
[1779052321779,61.15,78243.11,0.9,-0.02477,1e-05,3.71755]
[1779052323262,61.15,78243.11,0.9,-0.02477,1e-05,3.71755]
[1779052329525,61.15,78243.19,0.9,-0.02477,1e-05,3.7177]
[1779052331773,61.16,78243.19,0.9,-0.02477,1e-05,3.71807]
[1779052336884,61.16,78243.19,0.9,-0.02478,1e-05,3.71852]
[1779052343933,61.16,78242.97,0.9,-0.02478,1e-05,3.71943]
[1779052349501,61.16,78243.0,0.9,-0.02479,1e-05,3.71974]
[1779052351772,61.16,78243.0,0.9,-0.02479,1e-05,3.71995]
[1779052352200,61.16,78243.0,0.9,-0.02479,1e-05,3.71995]
[1779052359421,61.16,78242.89,0.9,-0.02478,1e-05,3.71815]
[1779052366087,61.17,78243.0,0.9,-0.02478,1e-05,3.71853]
[1779052371123,61.17,78245.62,0.9,-0.02475,1e-05,3.71415]
[1779052376158,61.17,78233.63,0.9,-0.02493,1e-05,3.7363]
[1779052378935,61.17,78233.54,0.9,-0.02493,1e-05,3.73653]
[1779052384215,61.17,78238.78,0.9,-0.02485,1e-05,3.72719]
[1779052389250,61.17,78243.68,0.9,-0.02478,1e-05,3.71853]
[1779052394287,61.17,78247.39,0.9,-0.02473,1e-05,3.7121]
[1779052399323,61.18,78247.78,0.9,-0.02473,1e-05,3.71173]
[1779052405364,61.18,78249.24,0.9,-0.02471,1e-05,3.70951]
[1779052410399,61.18,78249.39,0.9,-0.02471,1e-05,3.70959]
[1779052415434,61.18,78249.52,0.9,-0.02469,1e-05,3.70721]
[1779052420469,61.18,78249.77,0.9,-0.02469,1e-05,3.70712]
[1779052425505,61.18,78250.2,0.9,-0.02469,1e-05,3.70671]
[1779052431550,61.19,78251.14,0.9,-0.02468,1e-05,3.70545]
[1779052436585,61.19,78251.76,0.9,-0.02467,1e-05,3.7047]
[1779052441620,61.19,78255.71,0.9,-0.02462,1e-05,3.69794]
[1779052446655,61.19,78264.11,0.9,-0.0245,1e-05,3.68325]
[1779052451690,61.19,78264.37,0.9,-0.0245,1e-05,3.68333]
[1779052456725,61.2,78263.95,0.9,-0.02451,1e-05,3.68463]
[1779052461779,61.2,78267.61,0.9,-0.02446,1e-05,3.67858]
[1779052467225,61.2,78265.87,0.9,-0.02449,1e-05,3.68217]
[1779052468241,61.2,78265.83,0.9,-0.02449,1e-05,3.68246]
[1779052469345,61.2,78265.83,0.9,-0.02449,1e-05,3.68257]
[1779052475260,61.2,78265.98,0.9,-0.02448,1e-05,3.68035]
[1779052482928,61.21,78266.1,0.9,-0.02448,1e-05,3.68113]
[1779052488970,61.21,78267.03,0.9,-0.02448,1e-05,3.68015]
[1779052494005,61.21,78267.03,0.9,-0.02448,1e-05,3.68073]
[1779052501135,61.22,78266.63,0.9,-0.02449,1e-05,3.68191]
[1779052506067,61.22,78266.79,0.9,-0.02449,1e-05,3.68243]
[1779052506233,61.22,78266.79,0.9,-0.02449,1e-05,3.68243]
[1779052511550,61.22,78260.7,0.9,-0.02459,1e-05,3.69398]
[1779052517166,61.22,78249.81,0.9,-0.02475,1e-05,3.7143]
[1779052520368,61.23,78249.7,0.9,-0.02476,1e-05,3.71463]
[1779052526229,61.23,78249.94,0.9,-0.02476,1e-05,3.71467]
[1779052531265,61.23,78250.12,0.9,-0.02474,1e-05,3.71219]
[1779052536300,61.23,78243.91,0.9,-0.02484,1e-05,3.72384]
[1779052543349,61.23,78238.34,0.9,-0.02492,1e-05,3.73419]
[1779052549391,61.23,78240.44,0.9,-0.02489,1e-05,3.73045]
[1779052555433,61.23,78241.81,0.9,-0.02487,1e-05,3.72805]
[1779052560468,61.23,78241.82,0.9,-0.02487,1e-05,3.72808]
[1779052565503,61.23,78241.1,0.9,-0.02488,1e-05,3.72939]
[1779052570538,61.23,78241.72,0.9,-0.02487,1e-05,3.72824]
[1779052575573,61.23,78242.28,0.9,-0.02486,1e-05,3.72719]
[1779052580608,61.23,78243.15,0.9,-0.02485,1e-05,3.72558]
[1779052585643,61.23,78248.4,0.9,-0.02477,1e-05,3.71606]
[1779052590678,61.23,78248.89,0.9,-0.02477,1e-05,3.71522]
[1779052595713,61.23,78249.0,0.9,-0.02475,1e-05,3.71259]
[1779052601755,61.23,78249.15,0.9,-0.02475,1e-05,3.71241]
[1779052606790,61.23,78248.86,0.9,-0.02475,1e-05,3.71303]
[1779052611825,61.23,78248.87,0.9,-0.02475,1e-05,3.71311]
[1779052616860,61.23,78248.71,0.9,-0.02476,1e-05,3.7135]
[1779052621895,61.23,78248.7,0.9,-0.02476,1e-05,3.71364]
[1779052626930,61.24,78248.54,0.9,-0.02476,1e-05,3.71404]
[1779052631966,61.24,78247.21,0.9,-0.02478,1e-05,3.71656]
[1779052635139,61.24,78247.25,0.9,-0.02478,1e-05,3.71655]
[1779052635984,61.24,78247.25,0.9,-0.02478,1e-05,3.71655]
[1779052643043,61.24,78244.57,0.9,-0.02482,1e-05,3.7216]
[1779052648079,61.24,78240.82,0.9,-0.02488,1e-05,3.72849]
[1779052655128,61.24,78240.87,0.9,-0.02486,1e-05,3.72599]
[1779052660163,61.24,78238.51,0.9,-0.0249,1e-05,3.73036]
[1779052661918,61.24,78238.51,0.9,-0.0249,1e-05,3.73036]
[1779052662019,61.24,78238.51,0.9,-0.0249,1e-05,3.73037]
[1779052663270,61.24,78238.47,0.9,-0.0249,1e-05,3.73045]
[1779052663371,61.24,78238.32,0.9,-0.02491,1e-05,3.73153]
[1779052665172,61.24,78238.32,0.9,-0.02491,1e-05,3.73153]
[1779052665198,61.24,78238.25,0.9,-0.02491,1e-05,3.73166]
[1779052666193,61.24,78238.25,0.9,-0.02491,1e-05,3.73166]
[1779052666227,61.24,78238.25,0.9,-0.02491,1e-05,3.73166]
[1779052669250,61.24,78238.25,0.9,-0.02491,1e-05,3.73166]
[1779052669351,61.24,78238.25,0.9,-0.02491,1e-05,3.73207]
[1779052675268,61.25,78238.4,0.9,-0.02493,1e-05,3.73378]
[1779052683324,61.27,78238.48,0.9,-0.02495,1e-05,3.73713]
[1779052690373,61.28,78237.6,0.9,-0.02499,1e-05,3.7414]
[1779052695408,61.29,78237.76,0.9,-0.025,1e-05,3.74297]
[1779052702457,61.3,78237.61,0.9,-0.02502,1e-05,3.74582]
[1779052707492,61.31,78237.37,0.9,-0.02504,1e-05,3.74807]
[1779052709703,61.31,78237.37,0.9,-0.02504,1e-05,3.74807]
[1779052709803,61.31,78237.37,0.9,-0.02505,1e-05,3.74878]
[1779052715783,61.31,78237.43,0.9,-0.02503,1e-05,3.74607]
[1779052715884,61.31,78237.43,0.9,-0.02503,1e-05,3.74593]
[1779052716182,61.31,78237.43,0.9,-0.02503,1e-05,3.74593]
[1779052716556,61.31,78242.04,0.9,-0.02496,1e-05,3.73751]
[1779052719144,61.31,78246.15,0.9,-0.0249,1e-05,3.73]
[1779052719380,61.31,78246.15,0.9,-0.0249,1e-05,3.73]
[1779052727635,61.31,78247.7,0.9,-0.02488,1e-05,3.72757]
[1779052732670,61.31,78247.86,0.9,-0.02487,1e-05,3.72728]
[1779052737705,61.31,78249.86,0.9,-0.02484,1e-05,3.72367]
[1779052742740,61.31,78247.46,0.9,-0.02488,1e-05,3.72802]
[1779052747775,61.31,78247.74,0.9,-0.02488,1e-05,3.72748]
[1779052752811,61.31,78247.61,0.9,-0.02488,1e-05,3.7277]
[1779052757813,61.31,78248.25,0.9,-0.02487,1e-05,3.72653]
[1779052763887,61.31,78248.28,0.9,-0.02487,1e-05,3.72645]
[1779052768922,61.31,78247.69,0.9,-0.02488,1e-05,3.7275]
[1779052773957,61.31,78255.77,0.9,-0.02474,1e-05,3.71039]
[1779052778996,61.31,78259.94,0.9,-0.02468,1e-05,3.70298]
[1779052779277,61.31,78259.94,0.9,-0.02468,1e-05,3.70298]
[1779052780006,61.31,78261.0,0.9,-0.02467,1e-05,3.70109]
[1779052785038,61.32,78262.84,0.9,-0.02466,1e-05,3.69994]
[1779052786821,61.32,78262.8,0.9,-0.02466,1e-05,3.70045]
[1779052787053,61.32,78265.66,0.9,-0.02462,1e-05,3.69572]
[1779052792088,61.33,78271.74,0.9,-0.02453,1e-05,3.6851]
[1779052797124,61.33,78272.46,0.9,-0.02453,1e-05,3.6842]
[1779052802158,61.33,78272.39,0.9,-0.02453,1e-05,3.68474]
[1779052809208,61.33,78272.27,0.9,-0.02454,1e-05,3.68555]
[1779052814243,61.33,78272.57,0.9,-0.02454,1e-05,3.68544]
[1779052819278,61.34,78273.67,0.9,-0.02452,1e-05,3.68392]
[1779052824313,61.34,78274.35,0.9,-0.02452,1e-05,3.68316]
[1779052829348,61.34,78274.18,0.9,-0.02452,1e-05,3.68396]
[1779052833377,61.34,78287.4,0.9,-0.02432,1e-05,3.6582]
[1779052838412,61.35,78292.12,0.9,-0.02426,1e-05,3.65052]
[1779052843448,61.35,78289.07,0.9,-0.02431,1e-05,3.65678]
[1779052848482,61.35,78289.38,0.9,-0.02431,1e-05,3.65699]
[1779052855531,61.36,78289.66,0.9,-0.02432,1e-05,3.65775]
[1779052861786,61.36,78289.63,0.9,-0.02432,1e-05,3.65844]
[1779052861890,61.36,78289.66,0.9,-0.02432,1e-05,3.6587]
[1779052867615,61.38,78290.03,0.9,-0.02434,1e-05,3.66136]
[1779052872652,61.39,78290.2,0.9,-0.02436,1e-05,3.66381]
[1779052877685,61.4,78291.97,0.9,-0.02436,1e-05,3.6634]
[1779052882720,61.41,78292.52,0.9,-0.02437,1e-05,3.66516]
[1779052887755,61.43,78293.11,0.9,-0.02439,1e-05,3.66683]
[1779052892745,61.43,78295.38,0.9,-0.02435,1e-05,3.66245]
[1779052892790,61.44,78300.15,0.9,-0.02429,1e-05,3.65448]
[1779052897825,61.44,78304.61,0.9,-0.02423,1e-05,3.64738]
[1779052902860,61.45,78308.13,0.9,-0.02419,1e-05,3.64202]
[1779052904992,61.45,78308.25,0.9,-0.02419,1e-05,3.64199]
[1779052905025,61.45,78308.25,0.9,-0.02419,1e-05,3.64199]
[1779052906301,61.45,78333.47,0.9,-0.02383,1e-05,3.59769]
[1779052909374,61.45,78334.99,0.9,-0.02381,1e-05,3.59579]
[1779052910925,61.46,78335.04,0.9,-0.02382,1e-05,3.59702]
[1779052912222,61.46,78335.04,0.9,-0.02382,1e-05,3.59702]
[1779052912291,61.46,78335.1,0.9,-0.02383,1e-05,3.59757]
[1779052917974,61.47,78338.02,0.9,-0.0238,1e-05,3.59401]
[1779052919851,61.47,78338.67,0.9,-0.02379,1e-05,3.59314]
[1779052925024,61.48,78339.22,0.9,-0.0238,1e-05,3.59381]
[1779052930675,61.48,78341.17,0.9,-0.02378,1e-05,3.5915]
[1779052936101,61.49,78344.16,0.9,-0.02375,1e-05,3.58828]
[1779052941136,61.5,78343.1,0.9,-0.02378,1e-05,3.59157]
[1779052946171,61.5,78339.1,0.9,-0.02384,1e-05,3.59999]
[1779052951206,61.51,78333.5,0.9,-0.02392,1e-05,3.60871]
[1779052956241,61.51,78333.18,0.9,-0.02393,1e-05,3.61056]
[1779052961276,61.52,78333.61,0.9,-0.02394,1e-05,3.61106]
[1779052966311,61.52,78331.93,0.9,-0.02397,1e-05,3.61527]
[1779052971346,61.53,78330.49,0.9,-0.024,1e-05,3.619]
[1779052976381,61.54,78330.42,0.9,-0.02401,1e-05,3.62026]
[1779052981416,61.54,78330.86,0.9,-0.02401,1e-05,3.62058]
[1779052986451,61.55,78331.87,0.9,-0.02401,1e-05,3.61987]
[1779052991486,61.55,78330.04,0.9,-0.02404,1e-05,3.62418]
[1779052996521,61.55,78331.52,0.9,-0.02403,1e-05,3.6226]
[1779053001556,61.56,78334.33,0.9,-0.024,1e-05,3.61866]
[1779053009612,61.57,78335.05,0.9,-0.024,1e-05,3.61909]
[1779053014647,61.57,78334.9,0.9,-0.024,1e-05,3.61816]
[1779053020301,61.58,78334.34,0.9,-0.02401,1e-05,3.62002]
[1779053033783,61.59,78334.37,0.9,-0.02404,1e-05,3.62321]
[1779053041841,61.6,78334.66,0.9,-0.02405,1e-05,3.62439]
[1779053042820,61.6,78334.66,0.9,-0.02405,1e-05,3.62439]
[1779053043065,61.6,78351.93,0.9,-0.0238,1e-05,3.59415]
[1779053043855,61.6,78370.21,0.9,-0.02355,1e-05,3.56238]
[1779053048223,61.6,78377.9,0.9,-0.02345,1e-05,3.54996]
[1779053053925,61.62,78382.19,0.9,-0.0234,1e-05,3.54487]
[1779053059496,61.62,78383.25,0.9,-0.0234,1e-05,3.5444]
[1779053067016,61.64,78384.09,0.9,-0.02341,1e-05,3.54597]
[1779053072051,61.64,78384.94,0.9,-0.0234,1e-05,3.54371]
[1779053078093,61.65,78388.4,0.9,-0.02337,1e-05,3.53973]
[1779053083129,61.66,78390.6,0.9,-0.02335,1e-05,3.53762]
[1779053088163,61.67,78391.65,0.9,-0.02335,1e-05,3.53751]
[1779053094205,61.68,78392.43,0.9,-0.02335,1e-05,3.5382]
[1779053101254,61.69,78394.01,0.9,-0.02335,1e-05,3.53783]
[1779053106289,61.7,78398.91,0.9,-0.02329,1e-05,3.53106]
[1779053111324,61.7,78403.62,0.9,-0.02324,1e-05,3.52466]
[1779053116359,61.71,78393.81,0.9,-0.02339,1e-05,3.54339]
[1779053117066,61.71,78393.81,0.9,-0.02339,1e-05,3.54339]
[1779053117140,61.71,78393.81,0.9,-0.02339,1e-05,3.54339]
[1779053126430,61.72,78386.56,0.9,-0.02352,1e-05,3.559]
[1779053131465,61.73,78385.72,0.9,-0.02353,1e-05,3.55949]
[1779053136500,61.74,78385.17,0.9,-0.02354,1e-05,3.56192]
[1779053143549,61.75,78385.15,0.9,-0.02356,1e-05,3.56399]
[1779053148584,61.75,78385.02,0.9,-0.02357,1e-05,3.56565]
[1779053153619,61.76,78385.03,0.9,-0.02359,1e-05,3.56706]
[1779053158654,61.77,78385.11,0.9,-0.0236,1e-05,3.56834]
[1779053164248,61.77,78384.75,0.9,-0.02361,1e-05,3.57009]
[1779053167489,61.78,78384.93,0.9,-0.02361,1e-05,3.57061]
[1779053168762,61.78,78384.93,0.9,-0.02362,1e-05,3.57116]
[1779053174772,61.79,78384.74,0.9,-0.02364,1e-05,3.57341]
[1779053179807,61.79,78383.15,0.9,-0.02367,1e-05,3.57751]
[1779053184842,61.8,78379.33,0.9,-0.02373,1e-05,3.58575]
[1779053189877,61.8,78375.94,0.9,-0.02379,1e-05,3.59288]
[1779053194912,61.81,78377.52,0.9,-0.02376,1e-05,3.58884]
[1779053199947,61.82,78373.52,0.9,-0.02383,1e-05,3.59706]
[1779053204982,61.82,78371.52,0.9,-0.02387,1e-05,3.60171]
[1779053210558,61.82,78369.73,0.9,-0.0239,1e-05,3.60575]
[1779053216078,61.83,78362.86,0.9,-0.02401,1e-05,3.61926]
[1779053221113,61.84,78348.9,0.9,-0.02422,1e-05,3.64477]
[1779053226148,61.84,78340.32,0.9,-0.02434,1e-05,3.66065]
[1779053231160,61.84,78343.72,0.9,-0.0243,1e-05,3.65509]
[1779053236218,61.84,78348.65,0.9,-0.02423,1e-05,3.64719]
[1779053241253,61.85,78349.4,0.9,-0.02423,1e-05,3.64657]
[1779053246288,61.85,78357.3,0.9,-0.02412,1e-05,3.63337]
[1779053251323,61.85,78365.76,0.9,-0.02399,1e-05,3.6168]
[1779053256358,61.86,78366.22,0.9,-0.02399,1e-05,3.6169]
[1779053261393,61.86,78366.85,0.9,-0.02399,1e-05,3.61669]
[1779053266428,61.87,78366.42,0.9,-0.024,1e-05,3.61832]
[1779053272470,61.87,78366.7,0.9,-0.02401,1e-05,3.61885]
[1779053277505,61.87,78366.56,0.9,-0.02402,1e-05,3.61995]
[1779053282540,61.88,78366.95,0.9,-0.02402,1e-05,3.62011]
[1779053287575,61.88,78367.23,0.9,-0.02402,1e-05,3.62046]
[1779053292610,61.89,78367.31,0.9,-0.02403,1e-05,3.62112]
[1779053297645,61.89,78367.06,0.9,-0.02404,1e-05,3.62234]
[1779053302680,61.89,78367.28,0.9,-0.02404,1e-05,3.62271]
[1779053307715,61.9,78366.92,0.9,-0.02405,1e-05,3.62409]
[1779053313757,61.9,78366.99,0.9,-0.02404,1e-05,3.62236]
[1779053319799,61.9,78366.89,0.9,-0.02405,1e-05,3.6234]
[1779053325842,61.91,78366.84,0.9,-0.02406,1e-05,3.62433]
[1779053330878,61.91,78366.53,0.9,-0.02407,1e-05,3.62556]
[1779053335913,61.91,78366.6,0.9,-0.02407,1e-05,3.6261]
[1779053340948,61.92,78367.22,0.9,-0.02407,1e-05,3.6257]
[1779053345983,61.92,78374.14,0.9,-0.02397,1e-05,3.61444]
[1779053352025,61.93,78373.68,0.9,-0.02399,1e-05,3.61623]
[1779053353213,61.93,78373.68,0.9,-0.02399,1e-05,3.61623]
[1779053359074,61.93,78372.8,0.9,-0.02401,1e-05,3.61887]
[1779053364109,61.93,78370.91,0.9,-0.02404,1e-05,3.62296]
[1779053369144,61.94,78368.4,0.9,-0.02408,1e-05,3.6281]
[1779053374179,61.94,78365.41,0.9,-0.02412,1e-05,3.63156]
[1779053379214,61.94,78366.57,0.9,-0.02411,1e-05,3.63021]
[1779053384249,61.95,78378.94,0.9,-0.02394,1e-05,3.60922]
[1779053389284,61.95,78385.24,0.9,-0.02385,1e-05,3.59914]
[1779053394320,61.96,78386.33,0.9,-0.02385,1e-05,3.59825]
[1779053397646,61.96,78387.25,0.9,-0.02384,1e-05,3.59706]
[1779053403383,61.96,78398.79,0.9,-0.02369,1e-05,3.57854]
[1779053408418,61.97,78396.59,0.9,-0.02373,1e-05,3.58355]
[1779053413453,61.97,78395.38,0.9,-0.02375,1e-05,3.58678]
[1779053418488,61.98,78395.16,0.9,-0.02376,1e-05,3.58824]
[1779053423523,61.98,78395.1,0.9,-0.02377,1e-05,3.5894]
[1779053428560,61.99,78395.1,0.9,-0.02378,1e-05,3.59043]
[1779053433595,61.99,78394.76,0.9,-0.02378,1e-05,3.58957]
[1779053438633,62.0,78393.58,0.9,-0.0238,1e-05,3.59263]
[1779053439219,62.0,78393.58,0.9,-0.0238,1e-05,3.59263]
[1779053444676,62.0,78396.33,0.9,-0.02377,1e-05,3.589]
[1779053449712,62.01,78403.36,0.9,-0.02368,1e-05,3.57781]
[1779053454747,62.01,78403.68,0.9,-0.02369,1e-05,3.57833]
[1779053459782,62.02,78403.86,0.9,-0.02369,1e-05,3.57906]
[1779053464817,62.02,78404.04,0.9,-0.0237,1e-05,3.57977]
[1779053470859,62.03,78404.43,0.9,-0.0237,1e-05,3.58029]
[1779053476901,62.03,78404.29,0.9,-0.02371,1e-05,3.5817]
[1779053481939,62.04,78403.67,0.9,-0.02373,1e-05,3.58373]
[1779053487978,62.04,78403.72,0.9,-0.02374,1e-05,3.58474]
[1779053493015,62.05,78404.33,0.9,-0.02372,1e-05,3.58212]
[1779053498058,62.05,78404.24,0.9,-0.02373,1e-05,3.583]
[1779053504093,62.06,78404.32,0.9,-0.02374,1e-05,3.58412]
[1779053510135,62.06,78404.43,0.9,-0.02374,1e-05,3.585]
[1779053515170,62.06,78405.26,0.9,-0.02374,1e-05,3.58445]
[1779053520205,62.07,78403.85,0.9,-0.02377,1e-05,3.58781]
[1779053525240,62.07,78390.21,0.9,-0.02397,1e-05,3.61264]
[1779053531282,62.08,78390.63,0.9,-0.02397,1e-05,3.61275]
[1779053538334,62.08,78390.21,0.9,-0.02398,1e-05,3.61454]
[1779053543375,62.09,78389.46,0.9,-0.024,1e-05,3.61662]
[1779053548401,62.09,78389.66,0.9,-0.024,1e-05,3.61705]
[1779053553436,62.09,78374.95,0.9,-0.0242,1e-05,3.64117]
[1779053558471,62.09,78375.21,0.9,-0.0242,1e-05,3.64131]
[1779053565520,62.1,78374.84,0.9,-0.02421,1e-05,3.64281]
[1779053570555,62.1,78375.07,0.9,-0.02422,1e-05,3.64306]
[1779053574089,62.1,78373.78,0.9,-0.02424,1e-05,3.64572]
[1779053574651,62.1,78373.78,0.9,-0.02424,1e-05,3.64572]
[1779053574661,62.11,78373.94,0.9,-0.02424,1e-05,3.64596]
[1779053582639,62.12,78371.7,0.9,-0.02431,1e-05,3.65405]
[1779053590695,62.14,78371.45,0.9,-0.02434,1e-05,3.65859]
[1779053595730,62.15,78370.9,0.9,-0.02437,1e-05,3.66209]
[1779053600056,62.16,78370.12,0.9,-0.02439,1e-05,3.66495]
[1779053602320,62.17,78365.69,0.9,-0.02447,1e-05,3.67423]
[1779053602779,62.17,78365.25,0.9,-0.02448,1e-05,3.67547]
[1779053603676,62.17,78365.25,0.9,-0.02448,1e-05,3.67547]
[1779053603786,62.17,78365.22,0.9,-0.02448,1e-05,3.6756]
[1779053608821,62.18,78362.64,0.9,-0.02453,1e-05,3.68246]
[1779053613856,62.19,78354.38,0.9,-0.02466,1e-05,3.69683]
[1779053614838,62.19,78354.38,0.9,-0.02466,1e-05,3.69683]
[1779053614863,62.19,78354.25,0.9,-0.02466,1e-05,3.69748]
[1779053616331,62.19,78356.5,0.9,-0.02463,1e-05,3.6935]
[1779053616513,62.19,78356.5,0.9,-0.02463,1e-05,3.6935]
[1779053624933,62.19,78366.3,0.9,-0.02449,1e-05,3.67654]
[1779053629968,62.19,78369.52,0.9,-0.02445,1e-05,3.6711]
[1779053636010,62.2,78369.71,0.9,-0.02444,1e-05,3.67107]
[1779053636821,62.2,78369.71,0.9,-0.02444,1e-05,3.67107]
[1779053637017,62.2,78369.82,0.9,-0.02444,1e-05,3.67092]
[1779053639906,62.2,78369.85,0.9,-0.02445,1e-05,3.67174]
[1779053645073,62.21,78369.77,0.9,-0.02447,1e-05,3.67449]
[1779053651115,62.22,78369.54,0.9,-0.0245,1e-05,3.67746]
[1779053657157,62.23,78370.64,0.9,-0.0245,1e-05,3.67805]
[1779053662192,62.24,78370.29,0.9,-0.02452,1e-05,3.68077]
[1779053669241,62.26,78370.03,0.9,-0.02455,1e-05,3.68414]
[1779053674276,62.27,78373.33,0.9,-0.0245,1e-05,3.67787]
[1779053675392,62.27,78373.33,0.9,-0.0245,1e-05,3.67787]
[1779053677264,62.27,78374.65,0.9,-0.02449,1e-05,3.67637]
[1779053677297,62.27,78375.45,0.9,-0.02448,1e-05,3.67539]
[1779053678882,62.27,78375.45,0.9,-0.02448,1e-05,3.67539]
[1779053678961,62.27,78376.02,0.9,-0.02448,1e-05,3.67486]
[1779053679768,62.27,78376.02,0.9,-0.02448,1e-05,3.67486]
[1779053681049,62.28,78375.96,0.9,-0.02448,1e-05,3.6754]
[1779053681327,62.28,78388.29,0.9,-0.02431,1e-05,3.65408]
[1779053686362,62.28,78393.97,0.9,-0.02423,1e-05,3.64462]
[1779053691397,62.28,78396.75,0.9,-0.02419,1e-05,3.64027]
[1779053696432,62.29,78403.96,0.9,-0.0241,1e-05,3.62821]
[1779053701467,62.29,78399.11,0.9,-0.02417,1e-05,3.63733]
[1779053702608,62.29,78399.11,0.9,-0.02417,1e-05,3.63733]
[1779053708516,62.29,78401.8,0.9,-0.02414,1e-05,3.63335]
[1779053713551,62.29,78402.7,0.9,-0.02413,1e-05,3.63234]
[1779053717090,62.3,78402.17,0.9,-0.02414,1e-05,3.63349]
[1779053717181,62.3,78397.0,0.9,-0.02421,1e-05,3.64267]
[1779053717580,62.3,78394.52,0.9,-0.02425,1e-05,3.64752]
[1779053722615,62.31,78393.02,0.9,-0.02429,1e-05,3.65252]
[1779053728065,62.32,78392.62,0.9,-0.02431,1e-05,3.65509]
[1779053728091,62.32,78392.62,0.9,-0.02431,1e-05,3.65509]
[1779053731895,62.33,78392.62,0.9,-0.02433,1e-05,3.65694]
[1779053731906,62.33,78392.59,0.9,-0.02432,1e-05,3.65495]
[1779053735084,62.33,78392.59,0.9,-0.02432,1e-05,3.6551]
[1779053735177,62.33,78392.89,0.9,-0.02431,1e-05,3.65464]
[1779053735265,62.33,78392.89,0.9,-0.02431,1e-05,3.65464]
[1779053735916,62.33,78392.89,0.9,-0.02431,1e-05,3.65464]
[1779053741405,62.34,78392.49,0.9,-0.02434,1e-05,3.65771]
[1779053743284,62.34,78391.02,0.9,-0.02437,1e-05,3.66121]
[1779053743764,62.35,78391.15,0.9,-0.02437,1e-05,3.66143]
[1779053748353,62.35,78390.97,0.9,-0.02437,1e-05,3.66197]
[1779053749171,62.35,78390.97,0.9,-0.02437,1e-05,3.66197]
[1779053748799,62.35,78390.82,0.9,-0.02438,1e-05,3.6623]
[1779053749806,62.35,78391.05,0.9,-0.02437,1e-05,3.66195]
[1779053751736,62.35,78391.14,0.9,-0.02437,1e-05,3.66184]
[1779053756855,62.35,78401.84,0.9,-0.02422,1e-05,3.64341]
[1779053762897,62.35,78402.8,0.9,-0.02421,1e-05,3.64224]
[1779053764611,62.35,78402.74,0.9,-0.02421,1e-05,3.64244]
[1779053769948,62.35,78402.64,0.9,-0.02422,1e-05,3.64314]
[1779053774612,62.36,78408.05,0.9,-0.02415,1e-05,3.63402]
[1779053780020,62.36,78422.26,0.9,-0.02395,1e-05,3.60998]
[1779053785055,62.36,78423.85,0.9,-0.02393,1e-05,3.60797]
[1779053789561,62.37,78424.45,0.9,-0.02393,1e-05,3.60754]
[1779053795125,62.37,78435.47,0.9,-0.02377,1e-05,3.58699]
[1779053799585,62.37,78436.29,0.9,-0.02376,1e-05,3.58635]
[1779053805196,62.38,78435.92,0.9,-0.02378,1e-05,3.58817]
[1779053809224,62.38,78454.3,0.9,-0.02353,1e-05,3.55719]
[1779053809623,62.38,78454.3,0.9,-0.02353,1e-05,3.55719]
[1779053815266,62.39,78435.07,0.9,-0.02381,1e-05,3.59178]
[1779053819778,62.39,78434.81,0.9,-0.02381,1e-05,3.59279]
[1779053827350,62.4,78433.08,0.9,-0.02385,1e-05,3.59744]
[1779053829926,62.4,78431.48,0.9,-0.02388,1e-05,3.6004]
[1779053833176,62.4,78428.79,0.9,-0.02392,1e-05,3.60542]
[1779053833275,62.4,78425.02,0.9,-0.02397,1e-05,3.61247]
[1779053837019,62.41,78415.44,0.9,-0.02412,1e-05,3.63077]
[1779053838429,62.41,78391.71,0.9,-0.02447,1e-05,3.67344]
[1779053843094,62.42,78395.84,0.9,-0.02442,1e-05,3.66746]
[1779053843872,62.42,78401.78,0.9,-0.02434,1e-05,3.65787]
[1779053844154,62.43,78402.01,0.9,-0.02434,1e-05,3.65792]
[1779053844791,62.43,78402.01,0.9,-0.02434,1e-05,3.65792]
[1779053844887,62.43,78402.01,0.9,-0.02434,1e-05,3.65799]
[1779053845669,62.43,78402.01,0.9,-0.02434,1e-05,3.65799]
[1779053845671,62.43,78402.07,0.9,-0.02434,1e-05,3.65834]
[1779053846568,62.43,78402.07,0.9,-0.02434,1e-05,3.65834]
[1779053846663,62.43,78402.21,0.9,-0.02434,1e-05,3.65815]
[1779053849976,62.43,78402.28,0.9,-0.02435,1e-05,3.65848]
[1779053850275,62.43,78402.28,0.9,-0.02435,1e-05,3.65848]
[1779053850077,62.44,78402.36,0.9,-0.02435,1e-05,3.65925]
[1779053850513,62.44,78402.28,0.9,-0.02435,1e-05,3.65939]
[1779053852818,62.44,78402.26,0.9,-0.02434,1e-05,3.65737]
[1779053852902,62.44,78402.33,0.9,-0.02435,1e-05,3.65815]
[1779053856026,62.44,78401.88,0.9,-0.02435,1e-05,3.659]
[1779053856047,62.44,78401.44,0.9,-0.02436,1e-05,3.65989]
[1779053861590,62.45,78387.69,0.9,-0.02458,1e-05,3.68664]
[1779053864104,62.46,78386.44,0.9,-0.0246,1e-05,3.68925]
[1779053864180,62.46,78386.44,0.9,-0.0246,1e-05,3.68925]
[1779053865618,62.46,78365.62,0.9,-0.02491,1e-05,3.72735]
[1779053867658,62.46,78364.08,0.9,-0.02494,1e-05,3.73043]
[1779053869701,62.46,78363.19,0.9,-0.02495,1e-05,3.73268]
[1779053874314,62.47,78367.56,0.9,-0.0249,1e-05,3.72622]
[1779053880510,62.48,78367.96,0.9,-0.0249,1e-05,3.72652]
[1779053880723,62.48,78367.63,0.9,-0.02492,1e-05,3.72877]
[1779053885758,62.48,78376.02,0.9,-0.0248,1e-05,3.71355]
[1779053889081,62.48,78376.57,0.9,-0.02479,1e-05,3.71249]
[1779053889158,62.48,78376.99,0.9,-0.02478,1e-05,3.71171]
[1779053891231,62.48,78376.99,0.9,-0.02478,1e-05,3.71171]
[1779053891726,62.48,78376.99,0.9,-0.02479,1e-05,3.71243]
[1779053892266,62.48,78376.99,0.9,-0.02479,1e-05,3.71243]
[1779053892272,62.49,78380.95,0.9,-0.02473,1e-05,3.70576]
[1779053896854,62.49,78381.8,0.9,-0.02472,1e-05,3.70418]
[1779053902881,62.49,78383.86,0.9,-0.02469,1e-05,3.70045]
[1779053914965,62.48,78383.53,0.9,-0.02468,1e-05,3.69845]
[1779053920000,62.48,78384.05,0.9,-0.02467,1e-05,3.69754]
[1779053926042,62.48,78384.92,0.9,-0.02466,1e-05,3.69603]
[1779053931077,62.49,78380.73,0.9,-0.02472,1e-05,3.70346]
[1779053936112,62.48,78380.78,0.9,-0.02472,1e-05,3.70334]
[1779053941147,62.48,78372.88,0.9,-0.02483,1e-05,3.7173]
[1779053943530,62.48,78372.88,0.9,-0.02483,1e-05,3.7173]
[1779053944168,62.48,78369.45,0.9,-0.02488,1e-05,3.72333]
[1779053945059,62.48,78369.45,0.9,-0.02488,1e-05,3.72333]
[1779053945175,62.49,78364.57,0.9,-0.02496,1e-05,3.73239]
[1779053951219,62.48,78362.1,0.9,-0.02499,1e-05,3.73648]
[1779053954730,62.48,78360.74,0.9,-0.02501,1e-05,3.73873]
[1779053955303,62.48,78359.87,0.9,-0.02502,1e-05,3.74021]
[1779053963359,62.49,78356.07,0.9,-0.0251,1e-05,3.74949]
[1779053970551,62.5,78356.14,0.9,-0.0251,1e-05,3.75028]
[1779053984480,62.51,78356.14,0.9,-0.02511,1e-05,3.75045]
[1779053987576,62.53,78354.81,0.9,-0.02515,1e-05,3.7561]
[1779053993163,62.53,78353.53,0.9,-0.02518,1e-05,3.75956]
[1779053996165,62.54,78353.57,0.9,-0.02519,1e-05,3.76062]
[1779054001625,62.54,78354.87,0.9,-0.02519,1e-05,3.76026]
[1779054003296,62.54,78354.87,0.9,-0.02519,1e-05,3.76026]
[1779054004915,62.55,78367.95,0.9,-0.025,1e-05,3.73742]
[1779054005213,62.55,78367.95,0.9,-0.025,1e-05,3.73742]
[1779054007208,62.55,78369.35,0.9,-0.02498,1e-05,3.73555]
[1779054007263,62.55,78369.29,0.9,-0.02499,1e-05,3.7363]
[1779054008502,62.55,78369.29,0.9,-0.02499,1e-05,3.7363]
[1779054008604,62.55,78369.29,0.9,-0.02499,1e-05,3.73623]
[1779054011955,62.55,78369.5,0.9,-0.02499,1e-05,3.73649]
[1779054012170,62.55,78369.5,0.9,-0.02499,1e-05,3.73649]
[1779054012702,62.56,78349.31,0.9,-0.02529,1e-05,3.77326]
[1779054015136,62.57,78345.78,0.9,-0.02537,1e-05,3.78276]
[1779054017520,62.58,78339.72,0.9,-0.02547,1e-05,3.79458]
[1779054019326,62.58,78339.76,0.9,-0.02547,1e-05,3.79473]
[1779054024790,62.58,78339.74,0.9,-0.02548,1e-05,3.79627]
[1779054029825,62.59,78340.36,0.9,-0.02548,1e-05,3.79619]
[1779054031537,62.59,78340.67,0.9,-0.02548,1e-05,3.79583]
[1779054037184,62.59,78350.71,0.9,-0.02532,1e-05,3.77636]
[1779054037337,62.59,78350.71,0.9,-0.02532,1e-05,3.77636]
[1779054042916,62.6,78350.78,0.9,-0.02533,1e-05,3.77792]
[1779054047197,62.6,78351.12,0.9,-0.02533,1e-05,3.7778]
[1779054052995,62.61,78354.74,0.9,-0.02529,1e-05,3.77328]
[1779054056543,62.61,78355.29,0.9,-0.02529,1e-05,3.77256]
[1779054056557,62.62,78355.36,0.9,-0.02529,1e-05,3.77295]
[1779054056864,62.62,78355.36,0.9,-0.02529,1e-05,3.77295]
[1779054057245,62.63,78380.16,0.9,-0.02495,1e-05,3.7312]
[1779054058590,62.63,78385.77,0.9,-0.02487,1e-05,3.72156]
[1779054059048,62.63,78387.68,0.9,-0.02484,1e-05,3.71812]
[1779054062733,62.63,78388.66,0.9,-0.02483,1e-05,3.71627]
[1779054069118,62.63,78390.8,0.9,-0.02479,1e-05,3.71225]
[1779054074153,62.63,78400.39,0.9,-0.02465,1e-05,3.69516]
[1779054079188,62.63,78401.21,0.9,-0.02464,1e-05,3.69372]
[1779054084223,62.63,78402.49,0.9,-0.02462,1e-05,3.69145]
[1779054089258,62.63,78396.93,0.9,-0.0247,1e-05,3.70125]
[1779054095300,62.63,78394.63,0.9,-0.02472,1e-05,3.70268]
[1779054100341,62.63,78393.36,0.9,-0.02474,1e-05,3.7048]
[1779054107391,62.62,78393.23,0.9,-0.02474,1e-05,3.70481]
[1779054113433,62.62,78392.95,0.9,-0.02474,1e-05,3.70511]
[1779054119475,62.62,78392.53,0.9,-0.02474,1e-05,3.70564]
[1779054124510,62.62,78392.09,0.9,-0.02475,1e-05,3.70623]
[1779054129545,62.62,78392.08,0.9,-0.02475,1e-05,3.70606]
[1779054134696,62.62,78392.25,0.9,-0.02474,1e-05,3.70564]
[1779054140624,62.62,78392.31,0.9,-0.02474,1e-05,3.70524]
[1779054146666,62.62,78390.2,0.9,-0.02477,1e-05,3.70875]
[1779054151701,62.62,78390.2,0.9,-0.02475,1e-05,3.70601]
[1779054160764,62.62,78390.03,0.9,-0.02475,1e-05,3.70597]
[1779054162352,62.62,78390.03,0.9,-0.02475,1e-05,3.70597]
[1779054162405,62.62,78389.97,0.9,-0.02475,1e-05,3.706]
[1779054163320,62.62,78389.97,0.9,-0.02475,1e-05,3.706]
[1779054163406,62.62,78375.73,0.9,-0.02496,1e-05,3.73164]
[1779054168820,62.61,78372.75,0.9,-0.025,1e-05,3.73651]
[1779054173855,62.61,78371.75,0.9,-0.02501,1e-05,3.73787]
[1779054175492,62.61,78371.75,0.9,-0.02501,1e-05,3.73787]
[1779054175522,62.61,78371.71,0.9,-0.02501,1e-05,3.73778]
[1779054177434,62.61,78371.71,0.9,-0.02501,1e-05,3.73778]
[1779054183925,62.62,78377.11,0.9,-0.02495,1e-05,3.7307]
[1779054184871,62.62,78377.11,0.9,-0.02495,1e-05,3.7307]
[1779054185165,62.63,78379.25,0.9,-0.02493,1e-05,3.72754]
[1779054191981,62.63,78387.71,0.9,-0.0248,1e-05,3.71227]
[1779054198023,62.62,78388.27,0.9,-0.02479,1e-05,3.71111]
[1779054204065,62.62,78388.01,0.9,-0.0248,1e-05,3.7114]
[1779054211114,62.62,78388.71,0.9,-0.02477,1e-05,3.70743]
[1779054213409,62.62,78388.49,0.9,-0.02477,1e-05,3.7078]
[1779054213510,62.62,78388.35,0.9,-0.02477,1e-05,3.70802]
[1779054220177,62.63,78388.6,0.9,-0.02479,1e-05,3.71013]
[1779054225212,62.64,78388.54,0.9,-0.02481,1e-05,3.71203]
[1779054230626,62.65,78390.48,0.9,-0.02479,1e-05,3.71002]
[1779054230661,62.65,78390.87,0.9,-0.02479,1e-05,3.70968]
[1779054236290,62.65,78397.16,0.9,-0.02469,1e-05,3.69845]
[1779054241325,62.65,78397.72,0.9,-0.02469,1e-05,3.69741]
[1779054244108,62.65,78397.74,0.9,-0.02469,1e-05,3.69735]
[1779054244347,62.65,78397.87,0.9,-0.02468,1e-05,3.69712]
[1779054248421,62.65,78398.35,0.9,-0.02469,1e-05,3.69742]
[1779054248522,62.66,78398.35,0.9,-0.02469,1e-05,3.69781]
[1779054251895,62.66,78399.07,0.9,-0.02468,1e-05,3.69651]
[1779054251995,62.66,78399.07,0.9,-0.02468,1e-05,3.6965]
[1779054257438,62.66,78398.12,0.9,-0.02471,1e-05,3.70011]
[1779054258278,62.66,78398.12,0.9,-0.02471,1e-05,3.70011]
[1779054258378,62.67,78398.12,0.9,-0.02471,1e-05,3.70049]
[1779054263203,62.67,78397.86,0.9,-0.02471,1e-05,3.70091]
[1779054263304,62.67,78397.86,0.9,-0.02471,1e-05,3.70088]
[1779054270044,62.67,78397.86,0.9,-0.02471,1e-05,3.70088]
[1779054270144,62.68,78397.86,0.9,-0.02473,1e-05,3.70353]
[1779054276307,62.68,78397.77,0.9,-0.02472,1e-05,3.70111]
[1779054282282,62.68,78396.46,0.9,-0.02474,1e-05,3.70326]
[1779054287648,62.68,78396.48,0.9,-0.02473,1e-05,3.70303]
[1779054292683,62.68,78396.61,0.9,-0.02473,1e-05,3.70268]
[1779054297718,62.68,78395.28,0.9,-0.02475,1e-05,3.7049]
[1779054298979,62.68,78394.88,0.9,-0.02476,1e-05,3.70559]
[1779054299732,62.68,78394.85,0.9,-0.02476,1e-05,3.70561]
[1779054304767,62.68,78394.97,0.9,-0.02477,1e-05,3.70724]
[1779054310809,62.69,78395.47,0.9,-0.02478,1e-05,3.70854]
[1779054317858,62.7,78395.12,0.9,-0.0248,1e-05,3.7117]
[1779054323900,62.71,78394.9,0.9,-0.02482,1e-05,3.71424]
[1779054333606,62.72,78395.2,0.9,-0.02483,1e-05,3.71512]
[1779054339066,62.74,78394.9,0.9,-0.02485,1e-05,3.71657]
[1779054340127,62.74,78394.9,0.9,-0.02485,1e-05,3.71725]
[1779054346054,62.75,78393.09,0.9,-0.0249,1e-05,3.72276]
[1779054351241,62.76,78393.26,0.9,-0.02491,1e-05,3.72373]
[1779054351618,62.76,78393.26,0.9,-0.02491,1e-05,3.72373]
[1779054358138,62.77,78390.64,0.9,-0.02496,1e-05,3.73085]
[1779054363173,62.77,78390.15,0.9,-0.02498,1e-05,3.73324]
[1779054368208,62.78,78390.4,0.9,-0.02499,1e-05,3.73429]
[1779054373243,62.79,78387.09,0.9,-0.02505,1e-05,3.74163]
[1779054378278,62.79,78373.34,0.9,-0.02526,1e-05,3.76756]
[1779054383313,62.8,78367.39,0.9,-0.02536,1e-05,3.77938]
[1779054388348,62.8,78365.52,0.9,-0.0254,1e-05,3.78385]
[1779054393383,62.81,78364.8,0.9,-0.0254,1e-05,3.78371]
[1779054398418,62.81,78364.61,0.9,-0.02541,1e-05,3.78517]
[1779054401549,62.81,78363.77,0.9,-0.02543,1e-05,3.78713]
[1779054407481,62.82,78363.5,0.9,-0.02544,1e-05,3.78912]
[1779054413523,62.83,78363.67,0.9,-0.02545,1e-05,3.79005]
[1779054418558,62.83,78362.68,0.9,-0.02547,1e-05,3.79283]
[1779054419079,62.83,78362.68,0.9,-0.02547,1e-05,3.79283]
[1779054421553,62.83,78379.44,0.9,-0.02523,1e-05,3.76323]
[1779054421970,62.83,78383.29,0.9,-0.02518,1e-05,3.75661]
[1779054422586,62.83,78387.83,0.9,-0.02511,1e-05,3.74839]
[1779054425172,62.83,78391.33,0.9,-0.02506,1e-05,3.74192]
[1779054430642,62.83,78389.97,0.9,-0.02507,1e-05,3.74372]
[1779054435677,62.83,78391.18,0.9,-0.02505,1e-05,3.74104]
[1779054440712,62.83,78394.65,0.9,-0.02499,1e-05,3.73438]
[1779054445747,62.82,78392.76,0.9,-0.02502,1e-05,3.73728]
[1779054451320,62.82,78392.97,0.9,-0.02501,1e-05,3.73681]
[1779054457213,62.82,78392.42,0.9,-0.025,1e-05,3.73442]
[1779054457314,62.82,78392.42,0.9,-0.025,1e-05,3.73424]
[1779054458115,62.82,78392.42,0.9,-0.025,1e-05,3.73424]
[1779054458838,62.82,78392.53,0.9,-0.025,1e-05,3.73435]
[1779054465887,62.82,78392.28,0.9,-0.025,1e-05,3.73418]
[1779054472936,62.81,78392.17,0.9,-0.02499,1e-05,3.73378]
[1779054478978,62.81,78393.31,0.9,-0.02497,1e-05,3.73125]
[1779054485020,62.81,78398.18,0.9,-0.0249,1e-05,3.7222]
[1779054491062,62.81,78398.89,0.9,-0.02489,1e-05,3.72056]
[1779054496097,62.81,78400.18,0.9,-0.02487,1e-05,3.71799]
[1779054501132,62.81,78401.29,0.9,-0.02485,1e-05,3.71574]
[1779054506167,62.8,78402.25,0.9,-0.02483,1e-05,3.71377]
[1779054511202,62.8,78402.25,0.9,-0.02481,1e-05,3.71099]
[1779054516243,62.8,78402.11,0.9,-0.02481,1e-05,3.71092]
[1779054521278,62.8,78403.39,0.9,-0.02479,1e-05,3.70839]
[1779054526313,62.8,78405.77,0.9,-0.02476,1e-05,3.70392]
[1779054531348,62.8,78405.7,0.9,-0.02475,1e-05,3.70379]
[1779054536383,62.8,78405.9,0.9,-0.02475,1e-05,3.7032]
[1779054541418,62.8,78405.99,0.9,-0.02475,1e-05,3.70281]
[1779054547797,62.8,78406.04,0.9,-0.02474,1e-05,3.70255]
[1779054553503,62.79,78406.98,0.9,-0.02473,1e-05,3.70052]
[1779054558538,62.79,78410.5,0.9,-0.02468,1e-05,3.69411]
[1779054563574,62.79,78414.78,0.9,-0.02461,1e-05,3.68642]
[1779054565325,62.79,78414.91,0.9,-0.02461,1e-05,3.68617]
[1779054565680,62.79,78414.91,0.9,-0.02461,1e-05,3.68617]
[1779054571635,62.79,78437.61,0.9,-0.02427,1e-05,3.64411]
[1779054572273,62.79,78437.61,0.9,-0.02427,1e-05,3.64411]
[1779054572445,62.79,78437.61,0.9,-0.02427,1e-05,3.64411]
[1779054572596,62.79,78437.61,0.9,-0.02427,1e-05,3.64411]
[1779054577678,62.79,78421.82,0.9,-0.0245,1e-05,3.67206]
[1779054581706,62.79,78407.28,0.9,-0.02471,1e-05,3.69765]
[1779054586745,62.79,78397.91,0.9,-0.02484,1e-05,3.71347]
[1779054588824,62.79,78397.96,0.9,-0.02483,1e-05,3.71275]
[1779054594800,62.78,78389.41,0.9,-0.02494,1e-05,3.72603]
[1779054599835,62.77,78388.32,0.9,-0.02495,1e-05,3.72673]
[1779054604870,62.77,78385.81,0.9,-0.02497,1e-05,3.72982]
[1779054609905,62.77,78388.76,0.9,-0.02493,1e-05,3.72416]
[1779054614940,62.77,78402.36,0.9,-0.02473,1e-05,3.69978]
[1779054616482,62.77,78402.53,0.9,-0.02473,1e-05,3.69944]
[1779054621991,62.76,78413.1,0.9,-0.02457,1e-05,3.68068]
[1779054627030,62.76,78415.12,0.9,-0.02454,1e-05,3.67716]
[1779054633001,62.76,78415.68,0.9,-0.02454,1e-05,3.67622]
[1779054638107,62.77,78416.13,0.9,-0.02452,1e-05,3.67316]
[1779054643142,62.77,78413.94,0.9,-0.02455,1e-05,3.67723]
[1779054647057,62.77,78413.44,0.9,-0.02456,1e-05,3.67818]
[1779054652205,62.77,78409.48,0.9,-0.02461,1e-05,3.68531]
[1779054660261,62.77,78405.78,0.9,-0.02467,1e-05,3.69185]
[1779054661156,62.77,78405.78,0.9,-0.02467,1e-05,3.69185]
[1779054665787,62.77,78405.43,0.9,-0.02467,1e-05,3.69246]
[1779054666303,62.77,78385.14,0.9,-0.02497,1e-05,3.72833]
[1779054671796,62.77,78389.36,0.9,-0.0249,1e-05,3.7206]
[1779054678390,62.76,78389.77,0.9,-0.02489,1e-05,3.71938]
[1779054683425,62.76,78389.42,0.9,-0.0249,1e-05,3.71962]
[1779054688460,62.76,78388.94,0.9,-0.0249,1e-05,3.72016]
[1779054693495,62.76,78389.76,0.9,-0.02487,1e-05,3.71587]
[1779054698530,62.76,78389.82,0.9,-0.02487,1e-05,3.71549]
[1779054703565,62.76,78389.98,0.9,-0.02486,1e-05,3.71493]
[1779054708600,62.76,78389.92,0.9,-0.02486,1e-05,3.71476]
[1779054713635,62.76,78389.99,0.9,-0.02486,1e-05,3.71437]
[1779054719677,62.75,78390.03,0.9,-0.02485,1e-05,3.71398]
[1779054724712,62.75,78390.11,0.9,-0.02485,1e-05,3.71357]
[1779054729747,62.75,78389.27,0.9,-0.02486,1e-05,3.71479]
[1779054735789,62.75,78388.86,0.9,-0.02486,1e-05,3.7152]
[1779054740824,62.75,78389.71,0.9,-0.02485,1e-05,3.71343]
[1779054745859,62.75,78387.0,0.9,-0.02489,1e-05,3.71795]
[1779054750894,62.75,78386.7,0.9,-0.02489,1e-05,3.71819]
[1779054757944,62.74,78386.33,0.9,-0.02488,1e-05,3.71593]
[1779054763985,62.74,78385.26,0.9,-0.02489,1e-05,3.71749]
[1779054770028,62.74,78385.36,0.9,-0.02488,1e-05,3.71699]
[1779054778083,62.74,78385.76,0.9,-0.02488,1e-05,3.71586]
[1779054783118,62.74,78385.56,0.9,-0.02488,1e-05,3.71596]
[1779054789160,62.74,78386.1,0.9,-0.02487,1e-05,3.71471]
[1779054795202,62.74,78385.33,0.9,-0.02487,1e-05,3.71577]
[1779054800237,62.73,78384.19,0.9,-0.02489,1e-05,3.71754]
[1779054805272,62.73,78380.25,0.9,-0.02494,1e-05,3.72427]
[1779054810307,62.73,78374.27,0.9,-0.02503,1e-05,3.73453]
[1779054816349,62.73,78374.63,0.9,-0.025,1e-05,3.73093]
[1779054821384,62.73,78368.3,0.9,-0.02509,1e-05,3.74183]
[1779054829441,62.73,78368.23,0.9,-0.02509,1e-05,3.7413]
[1779054836490,62.72,78368.09,0.9,-0.02509,1e-05,3.74101]
[1779054842532,62.72,78367.68,0.9,-0.02509,1e-05,3.7413]
[1779054849582,62.72,78366.98,0.9,-0.0251,1e-05,3.74198]
[1779054853231,62.72,78366.98,0.9,-0.0251,1e-05,3.74198]
[1779054860659,62.72,78366.66,0.9,-0.02509,1e-05,3.74181]
[1779054865694,62.71,78364.95,0.9,-0.02512,1e-05,3.74452]
[1779054870729,62.71,78364.44,0.9,-0.02512,1e-05,3.74508]
[1779054875764,62.71,78363.58,0.9,-0.02511,1e-05,3.7437]
[1779054880799,62.71,78362.4,0.9,-0.02513,1e-05,3.74542]
[1779054885837,62.71,78364.96,0.9,-0.02509,1e-05,3.74043]
[1779054890872,62.7,78366.14,0.9,-0.02507,1e-05,3.73793]
[1779054894769,62.7,78366.32,0.9,-0.02506,1e-05,3.73736]
[1779054894870,62.7,78366.32,0.9,-0.02506,1e-05,3.73728]
[1779054899935,62.71,78366.04,0.9,-0.02508,1e-05,3.73932]
[1779054906150,62.72,78369.98,0.9,-0.02503,1e-05,3.73354]
[1779054906250,62.72,78370.37,0.9,-0.02503,1e-05,3.73348]
[1779054907270,62.72,78370.37,0.9,-0.02503,1e-05,3.73348]
[1779054907273,62.72,78370.21,0.9,-0.02503,1e-05,3.73369]
[1779054913026,62.73,78369.92,0.9,-0.02505,1e-05,3.7361]
[1779054918061,62.73,78369.92,0.9,-0.02506,1e-05,3.73769]
[1779054923096,62.74,78369.93,0.9,-0.02508,1e-05,3.73926]
[1779054925762,62.74,78372.76,0.9,-0.02504,1e-05,3.73485]
[1779054926117,62.75,78374.94,0.9,-0.02501,1e-05,3.7313]
[1779054931152,62.74,78381.58,0.9,-0.0249,1e-05,3.71671]
[1779054936187,62.74,78384.13,0.9,-0.02486,1e-05,3.71205]
[1779054941222,62.74,78385.49,0.9,-0.02484,1e-05,3.70954]
[1779054946257,62.74,78387.78,0.9,-0.0248,1e-05,3.70538]
[1779054950064,62.74,78387.81,0.9,-0.0248,1e-05,3.70527]
[1779054950285,62.74,78390.92,0.9,-0.02476,1e-05,3.69975]
[1779054950647,62.74,78390.92,0.9,-0.02476,1e-05,3.69975]
[1779054951292,62.74,78394.03,0.9,-0.02472,1e-05,3.69464]
[1779054957334,62.74,78393.78,0.9,-0.02472,1e-05,3.69508]
[1779054962369,62.74,78394.21,0.9,-0.02471,1e-05,3.6943]
[1779054967404,62.74,78398.92,0.9,-0.02464,1e-05,3.68603]
[1779054972439,62.74,78391.05,0.9,-0.02476,1e-05,3.69995]
[1779054977474,62.74,78390.58,0.9,-0.02477,1e-05,3.70071]
[1779054981473,62.74,78390.24,0.9,-0.02477,1e-05,3.70128]
[1779054981528,62.74,78390.24,0.9,-0.02477,1e-05,3.70127]
[1779054982828,62.74,78390.24,0.9,-0.02477,1e-05,3.70127]
[1779054982927,62.75,78390.35,0.9,-0.02477,1e-05,3.70184]
[1779054988551,62.75,78390.52,0.9,-0.02477,1e-05,3.70149]
[1779054996607,62.75,78391.11,0.9,-0.02475,1e-05,3.6979]
[1779055001642,62.75,78391.21,0.9,-0.02475,1e-05,3.69772]
[1779055006677,62.75,78391.14,0.9,-0.02475,1e-05,3.69782]
[1779055011712,62.75,78391.28,0.9,-0.02474,1e-05,3.69753]
[1779055016748,62.75,78391.87,0.9,-0.02473,1e-05,3.69644]
[1779055021784,62.75,78391.85,0.9,-0.02473,1e-05,3.69642]
[1779055027826,62.75,78393.37,0.9,-0.02471,1e-05,3.69367]
[1779055032861,62.75,78391.67,0.9,-0.02474,1e-05,3.69661]
[1779055037896,62.75,78392.42,0.9,-0.02472,1e-05,3.69522]
[1779055042931,62.75,78393.28,0.9,-0.02471,1e-05,3.69363]
[1779055047966,62.74,78392.24,0.9,-0.02473,1e-05,3.6954]
[1779055053002,62.74,78392.41,0.9,-0.02471,1e-05,3.69249]
[1779055058037,62.74,78393.27,0.9,-0.02469,1e-05,3.6909]
[1779055063072,62.74,78394.45,0.9,-0.02468,1e-05,3.68878]
[1779055068107,62.74,78394.44,0.9,-0.02468,1e-05,3.68875]
[1779055070628,62.74,78394.05,0.9,-0.02468,1e-05,3.68942]
[1779055076163,62.74,78394.1,0.9,-0.02468,1e-05,3.68926]
[1779055081198,62.74,78393.41,0.9,-0.02469,1e-05,3.69041]
[1779055086233,62.74,78393.2,0.9,-0.02469,1e-05,3.69071]
[1779055091268,62.74,78393.17,0.9,-0.02469,1e-05,3.69069]
[1779055096303,62.74,78393.09,0.9,-0.02469,1e-05,3.69075]
[1779055101338,62.74,78393.37,0.9,-0.02469,1e-05,3.69018]
[1779055108387,62.74,78393.47,0.9,-0.02469,1e-05,3.68991]
[1779055109349,62.74,78393.47,0.9,-0.02469,1e-05,3.68991]
[1779055109394,62.74,78393.58,0.9,-0.02468,1e-05,3.6897]
[1779055114429,62.75,78393.76,0.9,-0.02468,1e-05,3.68875]
[1779055114783,62.75,78393.76,0.9,-0.02468,1e-05,3.68875]
[1779055115419,62.75,78393.76,0.9,-0.02468,1e-05,3.68875]
[1779055115924,62.75,78393.83,0.9,-0.02468,1e-05,3.68901]
[1779055116443,62.75,78393.57,0.9,-0.02469,1e-05,3.68984]
[1779055120342,62.75,78393.54,0.9,-0.02469,1e-05,3.68985]
[1779055120471,62.75,78393.38,0.9,-0.02469,1e-05,3.69011]
[1779055120919,62.75,78393.38,0.9,-0.02469,1e-05,3.69011]
[1779055121478,62.75,78396.09,0.9,-0.02466,1e-05,3.68571]
[1779055126513,62.75,78403.87,0.9,-0.02454,1e-05,3.67205]
[1779055131548,62.75,78405.14,0.9,-0.02453,1e-05,3.6699]
[1779055136901,62.76,78405.03,0.9,-0.02453,1e-05,3.67017]
[1779055142550,62.76,78405.6,0.9,-0.02452,1e-05,3.66925]
[1779055146052,62.76,78389.73,0.9,-0.02475,1e-05,3.69721]
[1779055152696,62.75,78380.16,0.9,-0.02489,1e-05,3.71375]
[1779055157731,62.75,78380.66,0.9,-0.02488,1e-05,3.7126]
[1779055162210,62.75,78380.58,0.9,-0.02488,1e-05,3.71259]
[1779055162311,62.75,78380.54,0.9,-0.02488,1e-05,3.71257]
[1779055167803,62.76,78380.65,0.9,-0.02489,1e-05,3.7141]
[1779055172838,62.77,78380.83,0.9,-0.02488,1e-05,3.71297]
[1779055177873,62.77,78372.24,0.9,-0.02502,1e-05,3.72996]
[1779055182908,62.78,78369.62,0.9,-0.02507,1e-05,3.73622]
[1779055187943,62.79,78374.61,0.9,-0.02502,1e-05,3.72926]
[1779055192978,62.8,78370.76,0.9,-0.02509,1e-05,3.73772]
[1779055198013,62.81,78370.22,0.9,-0.02511,1e-05,3.74023]
[1779055200478,62.81,78370.14,0.9,-0.02511,1e-05,3.74068]
[1779055201148,62.81,78369.87,0.9,-0.02512,1e-05,3.74147]
[1779055201396,62.81,78343.3,0.9,-0.02551,1e-05,3.78902]
[1779055201788,62.81,78343.3,0.9,-0.02551,1e-05,3.78902]
[1779055202398,62.81,78343.3,0.9,-0.02551,1e-05,3.78902]
[1779055203699,62.81,78352.61,0.9,-0.02538,1e-05,3.77306]
[1779055204065,62.81,78365.39,0.9,-0.02519,1e-05,3.75006]
[1779055206834,62.81,78371.68,0.9,-0.02509,1e-05,3.73865]
[1779055212122,62.81,78373.06,0.9,-0.02507,1e-05,3.73571]
[1779055217157,62.81,78360.41,0.9,-0.02525,1e-05,3.75788]
[1779055218917,62.81,78351.61,0.9,-0.02538,1e-05,3.77352]
[1779055224206,62.8,78349.29,0.9,-0.02541,1e-05,3.7768]
[1779055224915,62.8,78349.29,0.9,-0.02541,1e-05,3.7768]
[1779055230248,62.8,78349.79,0.9,-0.02539,1e-05,3.77502]
[1779055235283,62.79,78355.05,0.9,-0.02529,1e-05,3.76233]
[1779055240318,62.79,78353.28,0.9,-0.02531,1e-05,3.76484]
[1779055245353,62.79,78345.65,0.9,-0.02542,1e-05,3.77776]
[1779055246667,62.79,78345.65,0.9,-0.02542,1e-05,3.77776]
[1779055247367,62.79,78331.06,0.9,-0.02563,1e-05,3.8037]
[1779055252402,62.78,78322.35,0.9,-0.02576,1e-05,3.8183]
[1779055252908,62.78,78322.35,0.9,-0.02576,1e-05,3.8183]
[1779055258067,62.78,78311.57,0.9,-0.02591,2e-05,3.83665]
[1779055263480,62.77,78308.09,0.9,-0.02595,2e-05,3.84136]
[1779055268515,62.76,78294.99,0.9,-0.02613,2e-05,3.86387]
[1779055271608,62.76,78293.76,0.9,-0.02615,2e-05,3.86551]
[1779055273554,62.76,78270.79,0.9,-0.02649,2e-05,3.90669]
[1779055275567,62.75,78255.78,0.9,-0.02672,2e-05,3.93363]
[1779055276803,62.75,78252.78,0.9,-0.02676,2e-05,3.93876]
[1779055277581,62.75,78253.21,0.9,-0.02675,2e-05,3.93803]
[1779055282620,62.75,78243.49,0.9,-0.02691,2e-05,3.95634]
[1779055287652,62.75,78240.57,0.9,-0.02695,2e-05,3.96194]
[1779055292687,62.75,78240.7,0.9,-0.02694,2e-05,3.95921]
[1779055297722,62.75,78243.19,0.9,-0.0269,2e-05,3.95476]
[1779055302757,62.76,78242.48,0.9,-0.02691,2e-05,3.95635]
[1779055307792,62.76,78231.76,0.9,-0.02708,2e-05,3.97642]
[1779055312827,62.76,78229.03,0.9,-0.02712,2e-05,3.9816]
[1779055314284,62.76,78229.03,0.9,-0.02712,2e-05,3.9816]
[1779055314446,62.76,78229.03,0.9,-0.02712,2e-05,3.9816]
[1779055314514,62.76,78220.42,0.9,-0.02726,2e-05,3.99771]
[1779055315280,62.76,78220.42,0.9,-0.02726,2e-05,3.99771]
[1779055315381,62.76,78202.07,0.9,-0.02755,2e-05,4.03253]
[1779055316011,62.76,78202.07,0.9,-0.02755,2e-05,4.03253]
[1779055316112,62.76,78200.02,0.9,-0.02758,2e-05,4.03631]
[1779055321321,62.76,78198.91,0.9,-0.02761,2e-05,4.03965]
[1779055321422,62.76,78198.46,0.9,-0.02762,2e-05,4.04081]
[1779055322294,62.76,78198.46,0.9,-0.02762,2e-05,4.04081]
[1779055322767,62.76,78198.46,0.9,-0.02762,2e-05,4.04081]
[1779055322297,62.76,78197.29,0.9,-0.02764,2e-05,4.04292]
[1779055323104,62.76,78197.29,0.9,-0.02764,2e-05,4.04292]
[1779055323625,62.76,78176.02,0.9,-0.02798,2e-05,4.08356]
[1779055324294,62.76,78176.02,0.9,-0.02798,2e-05,4.08356]
[1779055324481,62.77,78154.05,0.9,-0.02834,2e-05,4.12569]
[1779055326265,62.77,78148.19,0.9,-0.02843,2e-05,4.13694]
[1779055327237,62.77,78135.71,0.9,-0.02864,2e-05,4.16121]
[1779055327450,62.77,78135.71,0.9,-0.02864,2e-05,4.16121]
[1779055327682,62.77,78135.71,0.9,-0.02864,2e-05,4.16121]
[1779055327721,62.77,78135.71,0.9,-0.02864,2e-05,4.16121]
[1779055327774,62.77,78107.59,0.9,-0.0291,2e-05,4.21573]
[1779055328563,62.77,78107.59,0.9,-0.0291,2e-05,4.21573]
[1779055328609,62.77,78050.63,0.9,-0.03006,2e-05,4.32778]
[1779055329402,62.77,78050.63,0.9,-0.03006,2e-05,4.32778]
[1779055329472,62.77,78067.67,0.9,-0.02977,2e-05,4.29404]
[1779055330990,62.77,78102.89,0.9,-0.02918,2e-05,4.22495]
[1779055336028,62.77,78090.07,0.9,-0.0294,2e-05,4.24991]
[1779055342286,62.76,78082.04,0.9,-0.02953,2e-05,4.26537]
[1779055348103,62.76,78083.2,0.9,-0.0295,2e-05,4.26251]
[1779055352138,62.76,78109.27,0.9,-0.02905,2e-05,4.20842]
[1779055357468,62.76,78117.79,0.9,-0.0289,2e-05,4.19131]
[1779055363215,62.76,78116.4,0.9,-0.02893,2e-05,4.19439]
[1779055368250,62.76,78121.01,0.9,-0.02885,2e-05,4.18566]
[1779055373285,62.76,78127.63,0.9,-0.02875,2e-05,4.17313]
[1779055376690,62.76,78134.79,0.9,-0.02863,2e-05,4.15945]
[1779055382081,62.77,78139.78,0.9,-0.02855,2e-05,4.15044]
[1779055384503,62.77,78152.96,0.9,-0.02834,2e-05,4.12535]
[1779055390136,62.77,78140.13,0.9,-0.02856,2e-05,4.1508]
[1779055394601,62.77,78127.51,0.9,-0.02877,2e-05,4.17548]
[1779055398161,62.77,78131.08,0.9,-0.02871,2e-05,4.16886]
[1779055398655,62.77,78131.08,0.9,-0.02871,2e-05,4.16886]
[1779055398659,62.77,78131.08,0.9,-0.02871,2e-05,4.16886]
[1779055398709,62.77,78151.37,0.9,-0.02838,2e-05,4.12986]
[1779055399002,62.77,78151.37,0.9,-0.02838,2e-05,4.12986]
[1779055400772,62.77,78157.12,0.9,-0.02829,2e-05,4.11897]
[1779055400872,62.77,78156.4,0.9,-0.0283,2e-05,4.12051]
[1779055402491,62.77,78175.04,0.9,-0.02799,2e-05,4.08444]
[1779055405656,62.77,78192.09,0.9,-0.02772,2e-05,4.05159]
[1779055411559,62.77,78197.89,0.9,-0.0276,2e-05,4.03731]
[1779055416594,62.77,78204.45,0.9,-0.02749,2e-05,4.02447]
[1779055421629,62.76,78203.9,0.9,-0.0275,2e-05,4.02506]
[1779055426664,62.76,78205.79,0.9,-0.02746,2e-05,4.02102]
[1779055431699,62.76,78211.56,0.9,-0.02737,2e-05,4.00979]
[1779055436734,62.76,78207.96,0.9,-0.02742,2e-05,4.01626]
[1779055441769,62.76,78208.86,0.9,-0.02741,2e-05,4.01421]
[1779055446805,62.76,78209.48,0.9,-0.0274,2e-05,4.01275]
[1779055451840,62.75,78210.0,0.9,-0.02738,2e-05,4.01151]
[1779055456875,62.75,78212.55,0.9,-0.02734,2e-05,4.00646]
[1779055461910,62.75,78216.99,0.9,-0.02727,2e-05,3.998]
[1779055466949,62.75,78213.61,0.9,-0.02732,2e-05,4.00425]
[1779055469969,62.75,78197.26,0.9,-0.02758,2e-05,4.03488]
[1779055475006,62.75,78209.79,0.9,-0.02736,2e-05,4.00826]
[1779055480039,62.75,78217.5,0.9,-0.02724,2e-05,3.99363]
[1779055485714,62.75,78230.68,0.9,-0.02703,2e-05,3.969]
[1779055491116,62.75,78246.52,0.9,-0.02679,2e-05,3.93995]
[1779055496151,62.75,78246.24,0.9,-0.0268,2e-05,3.94082]
[1779055501186,62.75,78245.64,0.9,-0.02681,2e-05,3.94228]
[1779055506231,62.76,78254.83,0.9,-0.02667,2e-05,3.92562]
[1779055511267,62.76,78256.84,0.9,-0.02664,2e-05,3.92237]
[1779055517309,62.76,78255.15,0.9,-0.02667,2e-05,3.926]
[1779055523351,62.76,78254.74,0.9,-0.02668,2e-05,3.9272]
[1779055525365,62.76,78238.52,0.9,-0.02694,2e-05,3.9575]
[1779055530718,62.76,78235.13,0.9,-0.02699,2e-05,3.96386]
[1779055534428,62.76,78248.4,0.9,-0.02677,2e-05,3.93672]
[1779055539463,62.77,78250.79,0.9,-0.02673,2e-05,3.93265]
[1779055544498,62.77,78250.6,0.9,-0.02674,2e-05,3.93338]
[1779055549533,62.77,78254.38,0.9,-0.02668,2e-05,3.9268]
[1779055554568,62.77,78260.53,0.9,-0.02659,2e-05,3.91589]
[1779055559603,62.77,78266.44,0.9,-0.02651,2e-05,3.90554]
[1779055561065,62.77,78266.44,0.9,-0.02651,2e-05,3.90554]
[1779055561171,62.77,78269.81,0.9,-0.02646,2e-05,3.89946]
[1779055566652,62.78,78283.02,0.9,-0.02627,2e-05,3.87755]
[1779055569674,62.79,78302.42,0.9,-0.02598,2e-05,3.84269]
[1779055574709,62.79,78298.08,0.9,-0.02606,2e-05,3.85174]
[1779055579744,62.8,78307.11,0.9,-0.02593,2e-05,3.83647]
[1779055584781,62.8,78301.89,0.9,-0.02602,2e-05,3.8472]
[1779055589817,62.81,78302.45,0.9,-0.02602,2e-05,3.84736]
[1779055591766,62.81,78303.19,0.9,-0.02601,2e-05,3.84625]
[1779055591773,62.81,78303.19,0.9,-0.02601,2e-05,3.84625]
[1779055591831,62.81,78306.18,0.9,-0.02595,2e-05,3.83846]
[1779055596866,62.8,78299.86,0.9,-0.02604,2e-05,3.84873]
[1779055597125,62.8,78299.86,0.9,-0.02604,2e-05,3.84873]
[1779055602908,62.8,78295.65,0.9,-0.02609,2e-05,3.85475]
[1779055605734,62.79,78296.29,0.9,-0.02607,2e-05,3.85304]
[1779055606638,62.79,78297.93,0.9,-0.02605,2e-05,3.84979]
[1779055606936,62.79,78297.2,0.9,-0.02606,2e-05,3.85085]
[1779055611971,62.8,78297.73,0.9,-0.02606,2e-05,3.85106]
[1779055617006,62.8,78289.64,0.9,-0.02619,2e-05,3.86698]
[1779055622041,62.81,78290.92,0.9,-0.02618,2e-05,3.86569]
[1779055626070,62.81,78273.11,0.9,-0.02646,2e-05,3.89915]
[1779055628084,62.81,78255.64,0.9,-0.02673,2e-05,3.93163]
[1779055633121,62.81,78257.26,0.9,-0.02671,2e-05,3.92911]
[1779055638156,62.82,78256.17,0.9,-0.02673,2e-05,3.93157]
[1779055643191,62.82,78247.89,0.9,-0.02686,2e-05,3.94722]
[1779055648226,62.82,78251.34,0.9,-0.02681,2e-05,3.94108]
[1779055653261,62.82,78263.21,0.9,-0.02661,2e-05,3.91688]
[1779055658793,62.82,78263.11,0.9,-0.02661,2e-05,3.91746]
[1779055659303,62.82,78245.41,0.9,-0.02689,2e-05,3.9504]
[1779055660658,62.82,78219.27,0.9,-0.0273,2e-05,3.99919]
[1779055666083,62.82,78219.16,0.9,-0.0273,2e-05,3.99921]
[1779055671387,62.82,78208.84,0.9,-0.02746,2e-05,4.01811]
[1779055676474,62.81,78203.89,0.9,-0.02753,2e-05,4.02631]
[1779055682677,62.8,78199.49,0.9,-0.02758,2e-05,4.0323]
[1779055683479,62.8,78179.44,0.9,-0.0279,2e-05,4.07005]
[1779055688514,62.8,78165.96,0.9,-0.02811,2e-05,4.09489]
[1779055693549,62.79,78166.36,0.9,-0.02808,2e-05,4.09109]
[1779055698586,62.78,78160.2,0.9,-0.02817,2e-05,4.10162]
[1779055703621,62.78,78169.24,0.9,-0.02801,2e-05,4.08337]
[1779055708656,62.77,78169.93,0.9,-0.02799,2e-05,4.08118]
[1779055713695,62.77,78170.95,0.9,-0.02795,2e-05,4.07573]
[1779055718730,62.77,78170.35,0.9,-0.02796,2e-05,4.07605]
[1779055723765,62.76,78169.13,0.9,-0.02797,2e-05,4.07751]
[1779055730814,62.76,78163.34,0.9,-0.02805,2e-05,4.08735]
[1779055735849,62.75,78161.02,0.9,-0.02808,2e-05,4.0908]
[1779055740884,62.75,78164.75,0.9,-0.02801,2e-05,4.08274]
[1779055745919,62.75,78169.62,0.9,-0.02793,2e-05,4.07261]
[1779055751175,62.74,78168.12,0.9,-0.02795,2e-05,4.07479]
[1779055758003,62.74,78163.53,0.9,-0.02801,2e-05,4.08215]
[1779055763039,62.73,78146.0,0.9,-0.02828,2e-05,4.11467]
[1779055768075,62.73,78146.54,0.9,-0.02827,2e-05,4.11245]
[1779055773109,62.72,78142.94,0.9,-0.0283,2e-05,4.11552]
[1779055778144,62.72,78139.32,0.9,-0.02835,2e-05,4.12126]
[1779055783179,62.71,78133.75,0.9,-0.02843,2e-05,4.13071]
[1779055788215,62.71,78109.13,0.9,-0.02882,2e-05,4.17699]
[1779055789221,62.71,78093.26,0.9,-0.02908,2e-05,4.20751]
[1779055790228,62.69,78077.65,0.9,-0.02931,2e-05,4.23419]
[1779055795264,62.68,78080.59,0.9,-0.02924,2e-05,4.22634]
[1779055800299,62.64,78079.7,0.9,-0.02918,2e-05,4.21873]
[1779055805303,62.62,78066.33,0.9,-0.02936,2e-05,4.23997]
[1779055809363,62.61,78045.33,0.9,-0.0297,2e-05,4.27914]
[1779055811041,62.61,78045.33,0.9,-0.0297,2e-05,4.27914]
[1779055811122,62.57,78041.14,0.9,-0.02969,2e-05,4.27749]
[1779055814041,62.57,78035.6,0.9,-0.02978,2e-05,4.28837]
[1779055820160,62.56,78025.88,0.9,-0.02993,2e-05,4.30589]
[1779055820201,62.56,78025.88,0.9,-0.02993,2e-05,4.30589]
[1779055820298,62.56,78035.7,0.9,-0.02977,2e-05,4.28627]
[1779055823413,62.54,78038.36,0.9,-0.02968,2e-05,4.27588]
[1779055824129,62.5,78033.05,0.9,-0.02969,2e-05,4.27669]
[1779055824342,62.5,78033.05,0.9,-0.02969,2e-05,4.27669]
[1779055824400,62.5,78033.05,0.9,-0.02969,2e-05,4.27669]
[1779055824372,62.5,78017.8,0.9,-0.02995,2e-05,4.30697]
[1779055825378,62.5,78017.8,0.9,-0.02995,2e-05,4.30697]
[1779055824474,62.5,77984.13,0.9,-0.03053,2e-05,4.37436]
[1779055825453,62.5,77984.13,0.9,-0.03053,2e-05,4.37436]
[1779055825830,62.5,77984.13,0.9,-0.03053,2e-05,4.37436]
[1779055826178,62.5,77984.13,0.9,-0.03053,2e-05,4.37436]
[1779055828967,62.49,77972.29,0.9,-0.03072,2e-05,4.39623]
[1779055830595,62.49,77965.31,0.9,-0.03084,2e-05,4.40978]
[1779055833136,62.48,77964.74,0.9,-0.03082,2e-05,4.40753]
[1779055834154,62.48,77967.94,0.9,-0.03076,2e-05,4.40045]
[1779055834498,62.48,77969.82,0.9,-0.03073,2e-05,4.39637]
[1779055835139,62.48,77969.82,0.9,-0.03073,2e-05,4.39637]
[1779055835227,62.48,77952.41,0.9,-0.03103,2e-05,4.43132]
[1779055836778,62.48,77941.17,0.9,-0.03123,2e-05,4.45421]
[1779055836934,62.48,77941.17,0.9,-0.03123,2e-05,4.45421]
[1779055840180,62.48,77936.17,0.9,-0.03131,2e-05,4.4637]
[1779055840220,62.47,77936.96,0.9,-0.03129,2e-05,4.46129]
[1779055845319,62.47,77930.0,0.9,-0.03142,2e-05,4.47562]
[1779055847333,62.47,77927.02,0.9,-0.03147,2e-05,4.48178]
[1779055847395,62.47,77918.77,0.9,-0.03162,2e-05,4.49872]
[1779055848646,62.47,77941.19,0.9,-0.03121,2e-05,4.45239]
[1779055850581,62.47,77944.78,0.9,-0.03115,2e-05,4.44468]
[1779055850659,62.47,77971.06,0.9,-0.03068,2e-05,4.391]
[1779055855797,62.46,77979.59,0.9,-0.03052,2e-05,4.37278]
[1779055860853,62.46,77973.92,0.9,-0.03061,2e-05,4.38297]
[1779055861704,62.46,77976.03,0.9,-0.03057,2e-05,4.37845]
[1779055862008,62.46,77976.03,0.9,-0.03057,2e-05,4.37845]
[1779055862383,62.46,77976.03,0.9,-0.03057,2e-05,4.37845]
[1779055862101,62.46,77994.18,0.9,-0.03026,2e-05,4.34172]
[1779055867620,62.45,77993.88,0.9,-0.03025,2e-05,4.34139]
[1779055869802,62.45,78019.47,0.9,-0.02981,2e-05,4.28984]
[1779055870456,62.45,78019.47,0.9,-0.02981,2e-05,4.28984]
[1779055876849,62.45,78022.58,0.9,-0.02975,2e-05,4.28317]
[1779055881884,62.45,78022.87,0.9,-0.02974,2e-05,4.28214]
[1779055885455,62.44,78006.97,0.9,-0.03001,2e-05,4.31336]
[1779055890947,62.44,78001.77,0.9,-0.03009,2e-05,4.323]
[1779055895983,62.44,78002.2,0.9,-0.03006,2e-05,4.31864]
[1779055901440,62.44,77999.9,0.9,-0.0301,2e-05,4.32265]
[1779055903032,62.43,78019.49,0.9,-0.02976,2e-05,4.28319]
[1779055908068,62.43,78027.58,0.9,-0.02962,2e-05,4.2668]
[1779055913103,62.43,78028.25,0.9,-0.0296,2e-05,4.26513]
[1779055918139,62.43,78035.22,0.9,-0.02948,2e-05,4.25109]
[1779055923175,62.43,78047.04,0.9,-0.02928,2e-05,4.22764]
[1779055928210,62.43,78045.99,0.9,-0.0293,2e-05,4.22971]
[1779055934252,62.43,78045.98,0.9,-0.0293,2e-05,4.22973]
[1779055939409,62.43,78040.82,0.9,-0.02939,2e-05,4.23988]
[1779055940548,62.43,78055.79,0.9,-0.02913,2e-05,4.21046]
[1779055941108,62.43,78055.79,0.9,-0.02913,2e-05,4.21046]
[1779055947080,62.43,78061.52,0.9,-0.02904,2e-05,4.19916]
[1779055947361,62.43,78068.01,0.9,-0.02893,2e-05,4.18655]
[1779055948714,62.43,78073.21,0.9,-0.02884,2e-05,4.17609]
[1779055948947,62.43,78073.21,0.9,-0.02884,2e-05,4.17609]
[1779055949311,62.43,78073.21,0.9,-0.02884,2e-05,4.17609]
[1779055949375,62.43,78070.05,0.9,-0.02889,2e-05,4.18196]
[1779055953008,62.43,78067.44,0.9,-0.02892,2e-05,4.18463]
[1779055958438,62.43,78056.17,0.9,-0.02911,2e-05,4.20716]
[1779055963473,62.43,78043.9,0.9,-0.02932,2e-05,4.23135]
[1779055968508,62.43,78040.52,0.9,-0.02937,2e-05,4.23798]
[1779055968556,62.43,78040.52,0.9,-0.02937,2e-05,4.23798]
[1779055974554,62.43,78051.44,0.9,-0.02919,2e-05,4.21647]
[1779055980307,62.43,78063.16,0.9,-0.029,2e-05,4.1937]
[1779055985627,62.43,78064.19,0.9,-0.02898,2e-05,4.19226]
[1779055990662,62.43,78063.33,0.9,-0.029,2e-05,4.19426]
[1779055995697,62.44,78065.04,0.9,-0.02897,2e-05,4.19124]
[1779056000734,62.44,78063.96,0.9,-0.029,2e-05,4.19365]
[1779056005769,62.44,78073.15,0.9,-0.02885,2e-05,4.17612]
[1779056010804,62.44,78072.79,0.9,-0.02885,2e-05,4.17724]
[1779056015842,62.44,78065.03,0.9,-0.02897,2e-05,4.19]
[1779056020877,62.44,78063.13,0.9,-0.029,2e-05,4.19399]
[1779056025912,62.44,78061.68,0.9,-0.02903,2e-05,4.19709]
[1779056030947,62.45,78062.69,0.9,-0.02902,2e-05,4.19539]
[1779056035982,62.45,78062.49,0.9,-0.02902,2e-05,4.19606]
[1779056039003,62.45,78081.55,0.9,-0.02871,2e-05,4.15912]
[1779056044045,62.45,78082.34,0.9,-0.0287,2e-05,4.15818]
[1779056049079,62.45,78078.36,0.9,-0.02877,2e-05,4.1665]
[1779056054113,62.45,78079.38,0.9,-0.02876,2e-05,4.16505]
[1779056059148,62.46,78087.62,0.9,-0.02862,2e-05,4.14961]
[1779056065473,62.46,78087.85,0.9,-0.02862,2e-05,4.1497]
[1779056070803,62.46,78076.3,0.9,-0.02882,2e-05,4.17305]
[1779056076274,62.47,78074.87,0.9,-0.02883,2e-05,4.17373]
[1779056081309,62.47,78074.23,0.9,-0.02885,2e-05,4.17539]
[1779056086344,62.47,78074.19,0.9,-0.02885,2e-05,4.17585]
[1779056091379,62.47,78074.77,0.9,-0.02885,2e-05,4.1751]
[1779056096414,62.47,78074.66,0.9,-0.02885,2e-05,4.17571]
[1779056101366,62.47,78088.34,0.9,-0.02863,2e-05,4.14946]
[1779056101454,62.47,78107.43,0.9,-0.02831,2e-05,4.1127]
[1779056101900,62.47,78107.43,0.9,-0.02831,2e-05,4.1127]
[1779056102726,62.47,78108.34,0.9,-0.02828,2e-05,4.10884]
[1779056102818,62.47,78108.34,0.9,-0.02828,2e-05,4.10884]
[1779056104478,62.45,78081.15,0.9,-0.02869,2e-05,4.15692]
[1779056106492,62.44,78065.39,0.9,-0.02895,2e-05,4.18703]
[1779056111527,62.44,78060.61,0.9,-0.02901,2e-05,4.1946]
[1779056116562,62.43,78059.69,0.9,-0.02902,2e-05,4.19464]
[1779056121597,62.42,78059.91,0.9,-0.029,2e-05,4.19242]
[1779056126632,62.41,78066.3,0.9,-0.02888,2e-05,4.17825]
[1779056131667,62.41,78066.72,0.9,-0.02884,2e-05,4.17306]
[1779056137709,62.4,78073.62,0.9,-0.02871,2e-05,4.15776]
[1779056142745,62.39,78088.69,0.9,-0.02845,2e-05,4.12715]
[1779056149794,62.39,78090.47,0.9,-0.0284,2e-05,4.12203]
[1779056154829,62.38,78092.1,0.9,-0.02837,2e-05,4.11771]
[1779056159864,62.38,78094.36,0.9,-0.02832,2e-05,4.11221]
[1779056163892,62.37,78080.11,0.9,-0.02855,2e-05,4.13888]
[1779056168927,62.37,78072.25,0.9,-0.02867,2e-05,4.15276]
[1779056172072,62.36,78072.29,0.9,-0.02866,2e-05,4.1521]
[1779056172160,62.36,78072.29,0.9,-0.02866,2e-05,4.1521]
[1779056178997,62.34,78072.3,0.9,-0.02862,2e-05,4.14741]
[1779056184033,62.34,78072.15,0.9,-0.02861,2e-05,4.14631]
[1779056189068,62.33,78069.75,0.9,-0.02864,2e-05,4.14957]
[1779056195110,62.32,78074.71,0.9,-0.02853,2e-05,4.13558]
[1779056200146,62.32,78072.01,0.9,-0.02856,2e-05,4.13952]
[1779056205180,62.31,78072.27,0.9,-0.02855,2e-05,4.13772]
[1779056210215,62.31,78071.88,0.9,-0.02854,2e-05,4.13717]
[1779056215251,62.3,78061.42,0.9,-0.0287,2e-05,4.1561]
[1779056219278,62.3,78037.73,0.9,-0.02909,2e-05,4.20127]
[1779056221292,62.29,78015.36,0.9,-0.02946,2e-05,4.2447]
[1779056226329,62.25,78003.55,0.9,-0.02958,2e-05,4.25782]
[1779056228343,62.25,77988.89,0.9,-0.02982,2e-05,4.28608]
[1779056233468,62.2,77997.88,0.9,-0.02958,2e-05,4.25778]
[1779056239420,62.19,77994.2,0.9,-0.02962,2e-05,4.26203]
[1779056244760,62.18,77993.23,0.9,-0.02962,2e-05,4.26178]
[1779056254525,62.16,77992.78,0.9,-0.02957,2e-05,4.25525]
[1779056256540,62.16,77973.89,0.9,-0.02988,2e-05,4.29204]
[1779056261575,62.11,77979.5,0.9,-0.0297,2e-05,4.27015]
[1779056266610,62.09,77979.47,0.9,-0.02965,2e-05,4.26401]
[1779056271645,62.05,77985.17,0.9,-0.02946,2e-05,4.24263]
[1779056276680,62.04,77991.57,0.9,-0.02934,2e-05,4.22796]
[1779056281716,62.03,77992.09,0.9,-0.02931,2e-05,4.22507]
[1779056287758,62.02,77988.98,0.9,-0.02935,2e-05,4.229]
[1779056292793,62.01,77992.94,0.9,-0.02927,2e-05,4.21935]
[1779056297828,62.0,77999.74,0.9,-0.02914,2e-05,4.2042]
[1779056302865,62.0,78005.23,0.9,-0.02903,2e-05,4.19183]
[1779056307900,61.99,78007.64,0.9,-0.02898,2e-05,4.1856]
[1779056312936,61.99,78005.33,0.9,-0.02899,2e-05,4.18596]
[1779056317971,61.98,78004.01,0.9,-0.029,2e-05,4.1871]
[1779056323007,61.97,78003.34,0.9,-0.029,2e-05,4.18695]
[1779056326761,61.97,77988.15,0.9,-0.02924,2e-05,4.21565]
[1779056332071,61.96,77978.22,0.9,-0.0294,2e-05,4.23353]
[1779056337106,61.95,77973.75,0.9,-0.02946,2e-05,4.24046]
[1779056342141,61.94,77977.16,0.9,-0.02938,2e-05,4.23172]
[1779056344155,61.94,77998.92,0.9,-0.02901,2e-05,4.18794]
[1779056349190,61.93,77999.4,0.9,-0.02899,2e-05,4.18546]
[1779056354225,61.93,78002.21,0.9,-0.02893,2e-05,4.17845]
[1779056359260,61.92,77997.29,0.9,-0.029,2e-05,4.18668]
[1779056364295,61.92,77994.98,0.9,-0.02902,2e-05,4.1897]
[1779056369330,61.91,78003.23,0.9,-0.02887,2e-05,4.172]
[1779056374365,61.9,78010.44,0.9,-0.02872,2e-05,4.15377]
[1779056379415,61.9,78005.04,0.9,-0.0288,2e-05,4.16313]
[1779056384450,61.89,78006.06,0.9,-0.02877,2e-05,4.1598]
[1779056389486,61.89,78009.27,0.9,-0.02871,2e-05,4.15224]
[1779056394521,61.88,78009.16,0.9,-0.0287,2e-05,4.15123]
[1779056399556,61.88,78002.78,0.9,-0.0288,2e-05,4.16246]
[1779056405600,61.87,78011.56,0.9,-0.02864,2e-05,4.14374]
[1779056410635,61.87,78011.88,0.9,-0.02862,2e-05,4.14195]
[1779056415670,61.86,78012.83,0.9,-0.0286,2e-05,4.13892]
[1779056420705,61.85,78025.64,0.9,-0.02837,2e-05,4.11264]
[1779056425741,61.85,78029.12,0.9,-0.02831,2e-05,4.10499]
[1779056430778,61.85,78044.91,0.9,-0.02804,2e-05,4.07351]
[1779056435813,61.85,78048.96,0.9,-0.02795,2e-05,4.06251]
[1779056440848,61.84,78049.9,0.9,-0.02793,2e-05,4.06025]
[1779056445883,61.84,78049.76,0.9,-0.02793,2e-05,4.06009]
[1779056450918,61.84,78051.47,0.9,-0.0279,2e-05,4.05637]
[1779056455953,61.84,78051.08,0.9,-0.02791,2e-05,4.05673]
[1779056464011,61.84,78050.87,0.9,-0.0279,2e-05,4.05649]
[1779056469046,61.83,78042.63,0.9,-0.02804,2e-05,4.07202]
[1779056474081,61.83,78035.14,0.9,-0.02815,2e-05,4.08597]
[1779056479116,61.83,78035.18,0.9,-0.02815,2e-05,4.08523]
[1779056484151,61.83,78035.31,0.9,-0.02814,2e-05,4.08429]
[1779056489188,61.82,78034.96,0.9,-0.02814,2e-05,4.08425]
[1779056494223,61.82,78035.61,0.9,-0.02811,2e-05,4.07958]
[1779056499258,61.82,78041.21,0.9,-0.02801,2e-05,4.06811]
[1779056501272,61.82,78076.26,0.9,-0.02744,2e-05,4.00052]
[1779056506608,61.82,78085.89,0.9,-0.02728,2e-05,3.98228]
[1779056512349,61.82,78079.81,0.9,-0.02738,2e-05,3.99407]
[1779056517384,61.82,78077.76,0.9,-0.02742,2e-05,3.99808]
[1779056522419,61.82,78070.25,0.9,-0.02754,2e-05,4.01252]
[1779056527454,61.82,78063.94,0.9,-0.02764,2e-05,4.02456]
[1779056532489,61.82,78055.16,0.9,-0.02778,2e-05,4.04128]
[1779056537524,61.82,78040.8,0.9,-0.02801,2e-05,4.06866]
[1779056542559,61.81,78034.75,0.9,-0.02811,2e-05,4.07982]
[1779056545583,61.81,78020.14,0.9,-0.02835,2e-05,4.10786]
[1779056550656,61.81,78021.69,0.9,-0.02831,2e-05,4.10402]
[1779056556660,61.8,78015.97,0.9,-0.02838,2e-05,4.11149]
[1779056561696,61.8,78015.97,0.9,-0.02838,2e-05,4.11058]
[1779056563717,61.8,78036.51,0.9,-0.02803,2e-05,4.0703]
[1779056568752,61.8,78031.94,0.9,-0.0281,2e-05,4.07855]
[1779056573787,61.79,78026.22,0.9,-0.02819,2e-05,4.08901]
[1779056578822,61.79,78021.38,0.9,-0.02827,2e-05,4.09751]
[1779056583857,61.79,78029.78,0.9,-0.02812,2e-05,4.08039]
[1779056588892,61.78,78023.51,0.9,-0.02822,2e-05,4.09189]
[1779056593927,61.78,78028.95,0.9,-0.02812,2e-05,4.08064]
[1779056598962,61.78,78024.74,0.9,-0.02819,2e-05,4.08819]
[1779056603997,61.77,78018.68,0.9,-0.02828,2e-05,4.09929]
[1779056609041,61.77,78002.25,0.9,-0.02855,2e-05,4.13055]
[1779056614076,61.77,77992.2,0.9,-0.02869,2e-05,4.1464]
[1779056619111,61.76,77998.27,0.9,-0.02858,2e-05,4.13332]
[1779056620592,61.76,77985.92,0.9,-0.02878,2e-05,4.15736]
[1779056620754,61.76,77985.92,0.9,-0.02878,2e-05,4.15736]
[1779056621127,61.76,77958.75,0.9,-0.02924,2e-05,4.21124]
[1779056621412,61.76,77958.75,0.9,-0.02924,2e-05,4.21124]
[1779056621416,61.76,77958.75,0.9,-0.02924,2e-05,4.21124]
[1779056622132,61.76,77940.87,0.9,-0.02955,2e-05,4.24693]
[1779056624195,61.76,77930.57,0.9,-0.02973,2e-05,4.26755]
[1779056625181,61.76,77925.84,0.9,-0.02981,2e-05,4.27701]
[1779056629290,61.76,77915.47,0.9,-0.02999,2e-05,4.29763]
[1779056629328,61.76,77915.47,0.9,-0.02999,2e-05,4.29763]
[1779056629387,61.76,77915.47,0.9,-0.02999,2e-05,4.29763]
[1779056634926,61.76,77918.75,0.9,-0.02993,2e-05,4.29064]
[1779056640260,61.76,77929.07,0.9,-0.02975,2e-05,4.26949]
[1779056645649,61.76,77929.15,0.9,-0.02974,2e-05,4.26919]
[1779056649106,61.76,77938.61,0.9,-0.02958,2e-05,4.25016]
[1779056650924,61.76,77944.87,0.9,-0.02947,2e-05,4.2377]
[1779056651251,61.76,77944.87,0.9,-0.02947,2e-05,4.2377]
[1779056657513,61.76,77952.45,0.9,-0.02935,2e-05,4.22295]
[1779056663426,61.76,77951.42,0.9,-0.02937,2e-05,4.2255]
[1779056668461,61.76,77946.74,0.9,-0.02945,2e-05,4.23509]
[1779056671272,61.76,77946.23,0.9,-0.02946,2e-05,4.23616]
[1779056671878,61.76,77945.07,0.9,-0.02948,2e-05,4.23852]
[1779056678535,61.76,77950.25,0.9,-0.02938,2e-05,4.22582]
[1779056682563,61.76,77965.06,0.9,-0.02912,2e-05,4.19663]
[1779056687599,61.77,77961.74,0.9,-0.02919,2e-05,4.20367]
[1779056692633,61.77,77965.7,0.9,-0.02912,2e-05,4.19626]
[1779056697668,61.77,77966.15,0.9,-0.02912,2e-05,4.19587]
[1779056702713,61.77,77944.23,0.9,-0.0295,2e-05,4.23996]
[1779056707741,61.77,77945.55,0.9,-0.02948,2e-05,4.23747]
[1779056712776,61.77,77945.82,0.9,-0.02947,2e-05,4.23706]
[1779056717815,61.77,77947.15,0.9,-0.02945,2e-05,4.23454]
[1779056722850,61.77,77940.94,0.9,-0.02956,2e-05,4.24706]
[1779056727890,61.77,77939.17,0.9,-0.02959,2e-05,4.25064]
[1779056732925,61.77,77938.69,0.9,-0.02958,2e-05,4.24886]
[1779056738967,61.77,77939.05,0.9,-0.02957,2e-05,4.2482]
[1779056744011,61.77,77956.4,0.9,-0.02928,2e-05,4.21375]
[1779056749045,61.78,77968.76,0.9,-0.02907,2e-05,4.18975]
[1779056756094,61.78,77966.26,0.9,-0.02912,2e-05,4.19543]
[1779056761129,61.78,77961.01,0.9,-0.02921,2e-05,4.20633]
[1779056763143,61.78,77976.27,0.9,-0.02895,2e-05,4.17627]
[1779056768178,61.79,77966.4,0.9,-0.02913,2e-05,4.19642]
[1779056773213,61.79,77964.19,0.9,-0.02917,2e-05,4.20124]
[1779056778248,61.79,77948.08,0.9,-0.02945,2e-05,4.23363]
[1779056782276,61.79,77928.56,0.9,-0.02978,2e-05,4.27274]
[1779056783065,61.79,77928.56,0.9,-0.02978,2e-05,4.27274]
[1779056783309,61.79,77928.56,0.9,-0.02978,2e-05,4.27274]
[1779056789039,61.79,77919.22,0.9,-0.02994,2e-05,4.29115]
[1779056790849,61.79,77919.48,0.9,-0.02994,2e-05,4.29048]
[1779056791862,61.79,77919.03,0.9,-0.02993,2e-05,4.28856]
[1779056793215,61.79,77919.95,0.9,-0.02991,2e-05,4.28664]
[1779056794364,61.79,77918.77,0.9,-0.02993,2e-05,4.28896]
[1779056794527,61.79,77918.23,0.9,-0.02994,2e-05,4.28998]
[1779056795367,61.79,77913.83,0.9,-0.03002,2e-05,4.29924]
[1779056795499,61.79,77913.83,0.9,-0.03002,2e-05,4.29924]
[1779056796374,61.79,77912.37,0.9,-0.03005,2e-05,4.30294]
[1779056796893,61.79,77912.37,0.9,-0.03005,2e-05,4.30294]
[1779056797381,61.79,77911.16,0.9,-0.03008,2e-05,4.30612]
[1779056802417,61.8,77911.82,0.9,-0.03008,2e-05,4.3066]
[1779056806734,61.81,77916.81,0.9,-0.03,2e-05,4.29766]
[1779056806835,61.81,77920.69,0.9,-0.02994,2e-05,4.29022]
[1779056812287,61.81,77919.29,0.9,-0.02996,2e-05,4.2928]
[1779056813197,61.81,77918.31,0.9,-0.02998,2e-05,4.29464]
[1779056813514,61.81,77929.66,0.9,-0.02978,2e-05,4.2718]
[1779056818532,61.81,77936.17,0.9,-0.02967,2e-05,4.2587]
[1779056822560,61.81,77951.6,0.9,-0.0294,2e-05,4.228]
[1779056827595,61.81,77958.06,0.9,-0.0293,2e-05,4.21543]
[1779056832630,61.81,77959.71,0.9,-0.02927,2e-05,4.21249]
[1779056837665,61.81,77961.67,0.9,-0.02924,2e-05,4.209]
[1779056838677,61.81,77961.67,0.9,-0.02924,2e-05,4.209]
[1779056838688,61.81,77961.9,0.9,-0.02924,2e-05,4.20862]
[1779056841698,61.81,77968.96,0.9,-0.02912,2e-05,4.19555]
[1779056841716,61.82,77968.26,0.9,-0.02914,2e-05,4.19741]
[1779056847737,61.82,77969.04,0.9,-0.02913,2e-05,4.19644]
[1779056852771,61.82,77969.01,0.9,-0.02912,2e-05,4.19428]
[1779056857808,61.82,77961.47,0.9,-0.02925,2e-05,4.2097]
[1779056862843,61.82,77958.47,0.9,-0.0293,2e-05,4.21599]
[1779056864101,61.82,77958.47,0.9,-0.0293,2e-05,4.21599]
[1779056869894,61.83,77954.04,0.9,-0.02938,2e-05,4.22513]
[1779056874929,61.83,77953.87,0.9,-0.02939,2e-05,4.22568]
[1779056879964,61.83,77947.96,0.9,-0.02949,2e-05,4.23765]
[1779056885000,61.83,77953.15,0.9,-0.0294,2e-05,4.22743]
[1779056890035,61.83,77949.7,0.9,-0.02946,2e-05,4.23448]
[1779056895070,61.83,77939.22,0.9,-0.02965,2e-05,4.25554]
[1779056900107,61.83,77928.56,0.9,-0.02983,2e-05,4.27689]
[1779056905142,61.83,77927.09,0.9,-0.02985,2e-05,4.27962]
[1779056911184,61.83,77925.95,0.9,-0.02985,2e-05,4.27884]
[1779056917226,61.83,77930.0,0.9,-0.02978,2e-05,4.27044]
[1779056922261,61.83,77933.19,0.9,-0.02972,2e-05,4.26386]
[1779056927296,61.82,77933.04,0.9,-0.02972,2e-05,4.26399]
[1779056932332,61.82,77943.49,0.9,-0.02954,2e-05,4.24295]
[1779056937367,61.82,77946.87,0.9,-0.02948,2e-05,4.23623]
[1779056942402,61.82,77950.98,0.9,-0.02942,2e-05,4.22813]
[1779056947437,61.83,77952.42,0.9,-0.02939,2e-05,4.2254]
[1779056952472,61.83,77951.81,0.9,-0.0294,2e-05,4.22673]
[1779056955223,61.83,77963.01,0.9,-0.02921,2e-05,4.20452]
[1779056960528,61.83,77967.74,0.9,-0.02914,2e-05,4.1956]
[1779056963201,61.83,77967.28,0.9,-0.02914,2e-05,4.19667]
[1779056963753,61.83,77967.24,0.9,-0.02915,2e-05,4.19683]
[1779056963760,61.83,77967.24,0.9,-0.02915,2e-05,4.19683]
[1779056964091,61.83,77967.24,0.9,-0.02915,2e-05,4.19683]
[1779056969591,61.83,77981.7,0.9,-0.02891,2e-05,4.16889]
[1779056974626,61.83,77978.61,0.9,-0.02895,2e-05,4.1729]
[1779056980668,61.84,77978.44,0.9,-0.02895,2e-05,4.17397]
[1779056985703,61.84,77977.99,0.9,-0.02897,2e-05,4.17542]
[1779056990738,61.84,77985.12,0.9,-0.02885,2e-05,4.16201]
[1779056994766,61.84,77970.51,0.9,-0.0291,2e-05,4.19138]
[1779057000602,61.85,77959.53,0.9,-0.02929,2e-05,4.21349]
[1779057001417,61.85,77959.51,0.9,-0.02929,2e-05,4.21359]
[1779057001964,61.85,77946.25,0.9,-0.02952,2e-05,4.24005]
[1779057002263,61.85,77946.25,0.9,-0.02952,2e-05,4.24005]
[1779057004361,61.85,77951.33,0.9,-0.02944,2e-05,4.22992]
[1779057006836,61.85,77951.41,0.9,-0.02943,2e-05,4.22985]
[1779057009173,61.85,77946.52,0.9,-0.02952,2e-05,4.23963]
[1779057011408,61.85,77973.64,0.9,-0.02906,2e-05,4.18595]
[1779057017550,61.85,77962.64,0.9,-0.02925,2e-05,4.208]
[1779057027010,61.85,77970.23,0.9,-0.02912,2e-05,4.19365]
[1779057033032,61.85,77964.39,0.9,-0.02921,2e-05,4.20299]
[1779057038067,61.86,77967.97,0.9,-0.02915,2e-05,4.19624]
[1779057043103,61.86,77974.0,0.9,-0.02905,2e-05,4.18472]
[1779057048139,61.86,77973.47,0.9,-0.02906,2e-05,4.18625]
[1779057053175,61.86,77976.13,0.9,-0.02902,2e-05,4.18147]
[1779057058210,61.86,77976.64,0.9,-0.02902,2e-05,4.18097]
[1779057063245,61.87,77986.21,0.9,-0.02886,2e-05,4.16263]
[1779057068280,61.87,77982.99,0.9,-0.02892,2e-05,4.16963]
[1779057073315,61.87,77984.58,0.9,-0.0289,2e-05,4.16726]
[1779057078350,61.87,77987.26,0.9,-0.02886,2e-05,4.16267]
[1779057082691,61.88,78002.68,0.9,-0.02861,2e-05,4.13297]
[1779057083385,61.88,78017.06,0.9,-0.02837,2e-05,4.10509]
[1779057086407,61.88,78034.43,0.9,-0.02809,2e-05,4.07212]
[1779057088432,61.88,78051.96,0.9,-0.0278,2e-05,4.03857]
[1779057093462,61.89,78050.1,0.9,-0.02783,2e-05,4.04157]
[1779057098497,61.9,78041.69,0.9,-0.02798,2e-05,4.0594]
[1779057103532,61.9,78048.87,0.9,-0.02788,2e-05,4.0471]
[1779057108567,61.91,78047.04,0.9,-0.02792,2e-05,4.05227]
[1779057113602,61.92,78043.68,0.9,-0.02799,2e-05,4.06025]
[1779057118637,61.92,78043.29,0.9,-0.02801,2e-05,4.06248]
[1779057123672,61.93,78044.44,0.9,-0.028,2e-05,4.06172]
[1779057128707,61.94,78037.7,0.9,-0.02813,2e-05,4.07621]
[1779057130721,61.94,78022.22,0.9,-0.02839,2e-05,4.10679]
[1779057135759,61.94,78025.4,0.9,-0.02834,2e-05,4.10165]
[1779057143815,61.95,78020.28,0.9,-0.02844,2e-05,4.11327]
[1779057149857,61.96,78016.2,0.9,-0.02852,2e-05,4.12236]
[1779057154892,61.96,78023.14,0.9,-0.02839,2e-05,4.10703]
[1779057162948,61.97,78021.88,0.9,-0.02843,2e-05,4.11105]
[1779057169997,61.97,78018.53,0.9,-0.02849,2e-05,4.11883]
[1779057175032,61.98,78017.11,0.9,-0.02852,2e-05,4.12245]
[1779057181074,61.98,78015.45,0.9,-0.02856,2e-05,4.12669]
[1779057186109,61.98,77999.09,0.9,-0.02884,2e-05,4.15941]
[1779057191144,61.98,77995.17,0.9,-0.02891,2e-05,4.16764]
[1779057196179,61.99,77994.23,0.9,-0.02893,2e-05,4.17001]
[1779057201214,61.99,77994.45,0.9,-0.02893,2e-05,4.17015]
[1779057207256,61.99,77994.48,0.9,-0.02894,2e-05,4.17082]
[1779057212291,62.0,77995.41,0.9,-0.02891,2e-05,4.16693]
[1779057215312,62.0,78011.25,0.9,-0.02865,2e-05,4.13633]
[1779057220348,62.0,78009.79,0.9,-0.02868,2e-05,4.1401]
[1779057225382,62.01,78021.91,0.9,-0.02848,2e-05,4.11738]
[1779057230417,62.01,78024.79,0.9,-0.02845,2e-05,4.11285]
[1779057236459,62.02,78029.78,0.9,-0.02837,2e-05,4.10444]
[1779057241497,62.02,78029.41,0.9,-0.02839,2e-05,4.10627]
[1779057246531,62.03,78029.37,0.9,-0.0284,2e-05,4.10767]
[1779057253580,62.03,78032.77,0.9,-0.02836,2e-05,4.10264]
[1779057258615,62.04,78042.43,0.9,-0.02821,2e-05,4.08513]
[1779057263652,62.04,78065.96,0.9,-0.02783,2e-05,4.04114]
[1779057268687,62.05,78082.15,0.9,-0.02758,2e-05,4.01192]
[1779057268963,62.05,78082.15,0.9,-0.02758,2e-05,4.01192]
[1779057269694,62.05,78088.45,0.9,-0.02748,2e-05,3.99989]
[1779057270390,62.05,78088.45,0.9,-0.02748,2e-05,3.99989]
[1779057275736,62.05,78086.0,0.9,-0.02751,2e-05,4.00191]
[1779057281779,62.05,78085.89,0.9,-0.02751,2e-05,4.00211]
[1779057286813,62.05,78080.9,0.9,-0.02759,2e-05,4.0115]
[1779057291848,62.05,78080.85,0.9,-0.02759,2e-05,4.01148]
[1779057296884,62.05,78080.91,0.9,-0.02758,2e-05,4.01126]
[1779057301913,62.05,78067.6,0.9,-0.0278,2e-05,4.03662]
[1779057302887,62.05,78060.81,0.9,-0.02791,2e-05,4.04959]
[1779057302926,62.05,78060.3,0.9,-0.02792,2e-05,4.05048]
[1779057308649,62.05,78060.42,0.9,-0.02792,2e-05,4.05118]
[1779057315041,62.06,78055.13,0.9,-0.02803,2e-05,4.06401]
[1779057316885,62.06,78055.13,0.9,-0.02803,2e-05,4.06401]
[1779057325112,62.08,78055.26,0.9,-0.02805,2e-05,4.06655]
[1779057330147,62.08,78066.05,0.9,-0.02789,2e-05,4.04719]
[1779057332866,62.08,78073.21,0.9,-0.02776,2e-05,4.03109]
[1779057338203,62.09,78071.64,0.9,-0.0278,2e-05,4.03655]
[1779057343238,62.1,78068.32,0.9,-0.02787,2e-05,4.04458]
[1779057348273,62.11,78067.24,0.9,-0.0279,2e-05,4.0483]
[1779057354567,62.11,78067.09,0.9,-0.02791,2e-05,4.04924]
[1779057355271,62.12,78068.54,0.9,-0.0279,2e-05,4.04775]
[1779057360357,62.12,78067.6,0.9,-0.02793,2e-05,4.0515]
[1779057364385,62.13,78051.6,0.9,-0.0282,2e-05,4.0835]
[1779057369420,62.14,78037.96,0.9,-0.02844,2e-05,4.11117]
[1779057372441,62.14,78023.76,0.9,-0.02868,2e-05,4.13937]
[1779057374458,62.14,78006.63,0.9,-0.02897,2e-05,4.1732]
[1779057378494,62.14,77991.11,0.9,-0.02923,2e-05,4.20408]
[1779057381507,62.14,78005.78,0.9,-0.02898,2e-05,4.17536]
[1779057386542,62.14,78001.33,0.9,-0.02906,2e-05,4.18456]
[1779057388556,62.14,77981.47,0.9,-0.0294,2e-05,4.22393]
[1779057394071,62.14,77975.83,0.9,-0.02948,2e-05,4.23242]
[1779057394213,62.14,77975.83,0.9,-0.02948,2e-05,4.23242]
[1779057399634,62.14,77973.09,0.9,-0.02953,2e-05,4.23782]
[1779057405678,62.14,77972.96,0.9,-0.02953,2e-05,4.23798]
[1779057407692,62.14,77956.89,0.9,-0.02981,2e-05,4.26996]
[1779057412727,62.14,77957.48,0.9,-0.02979,2e-05,4.26831]
[1779057417762,62.14,77953.52,0.9,-0.02986,2e-05,4.27586]
[1779057422797,62.14,77948.96,0.9,-0.02993,2e-05,4.28461]
[1779057427833,62.14,77954.16,0.9,-0.02984,2e-05,4.27366]
[1779057432867,62.13,77950.53,0.9,-0.0299,2e-05,4.28066]
[1779057437902,62.13,77919.62,0.9,-0.03043,2e-05,4.34233]
[1779057439250,62.13,77912.03,0.9,-0.03057,2e-05,4.35751]
[1779057444951,62.13,77916.35,0.9,-0.03048,2e-05,4.34748]
[1779057449987,62.12,77924.56,0.9,-0.03033,2e-05,4.32993]
[1779057453008,62.12,77939.77,0.9,-0.03004,2e-05,4.29609]
[1779057458043,62.12,77931.1,0.9,-0.03018,2e-05,4.31287]
[1779057461064,62.12,77949.0,0.9,-0.02987,2e-05,4.27661]
[1779057466408,62.12,77955.18,0.9,-0.02976,2e-05,4.26398]
[1779057472141,62.11,77961.1,0.9,-0.02966,2e-05,4.25185]
[1779057477176,62.11,77961.8,0.9,-0.02964,2e-05,4.25034]
[1779057482212,62.11,77953.15,0.9,-0.02979,2e-05,4.26744]
[1779057487247,62.11,77954.19,0.9,-0.02977,2e-05,4.26511]
[1779057492282,62.11,77953.63,0.9,-0.02978,2e-05,4.26599]
[1779057497317,62.11,77956.52,0.9,-0.02973,2e-05,4.26001]
[1779057502353,62.11,77951.37,0.9,-0.02981,2e-05,4.27013]
[1779057507388,62.11,77946.78,0.9,-0.02989,2e-05,4.27905]
[1779057512423,62.11,77950.41,0.9,-0.02981,2e-05,4.26878]
[1779057516451,62.11,77966.99,0.9,-0.02952,2e-05,4.23572]
[1779057521486,62.11,77977.7,0.9,-0.02934,2e-05,4.21461]
[1779057526521,62.11,77988.14,0.9,-0.02917,2e-05,4.1944]
[1779057531556,62.11,77984.46,0.9,-0.02923,2e-05,4.20209]
[1779057536591,62.11,77980.39,0.9,-0.0293,2e-05,4.21045]
[1779057541626,62.11,77978.81,0.9,-0.02933,2e-05,4.21384]
[1779057546661,62.11,77979.12,0.9,-0.02933,2e-05,4.21344]
[1779057551696,62.12,77982.68,0.9,-0.02927,2e-05,4.2066]
[1779057556643,62.12,77994.48,0.9,-0.02907,2e-05,4.18355]
[1779057556731,62.12,78017.29,0.9,-0.02869,2e-05,4.13889]
[1779057557232,62.12,78017.29,0.9,-0.02869,2e-05,4.13889]
[1779057562555,62.12,78021.02,0.9,-0.02864,2e-05,4.13259]
[1779057567808,62.12,78029.05,0.9,-0.02851,2e-05,4.11785]
[1779057572843,62.13,78030.1,0.9,-0.02848,2e-05,4.11404]
[1779057577879,62.13,78024.83,0.9,-0.02858,2e-05,4.12533]
[1779057582914,62.14,78016.34,0.9,-0.02873,2e-05,4.14265]
[1779057587947,62.14,78009.88,0.9,-0.02884,2e-05,4.15574]
[1779057588678,62.14,78009.71,0.9,-0.02884,2e-05,4.15617]
[1779057590338,62.14,78009.02,0.9,-0.02886,2e-05,4.15763]
[1779057596008,62.14,78005.87,0.9,-0.02891,2e-05,4.16453]
[1779057601048,62.14,78005.51,0.9,-0.02892,2e-05,4.16572]
[1779057603222,62.14,78005.16,0.9,-0.02893,2e-05,4.16651]
[1779057603865,62.14,78004.68,0.9,-0.02894,2e-05,4.16755]
[1779057604103,62.14,78004.68,0.9,-0.02894,2e-05,4.16755]
[1779057606088,62.15,78021.16,0.9,-0.02867,2e-05,4.13563]
[1779057611123,62.15,78028.6,0.9,-0.02855,2e-05,4.12196]
[1779057616158,62.15,78036.64,0.9,-0.02842,2e-05,4.10729]
[1779057621193,62.16,78035.61,0.9,-0.02845,2e-05,4.11032]
[1779057626228,62.16,78035.52,0.9,-0.02846,2e-05,4.11153]
[1779057632154,62.17,78035.35,0.9,-0.02847,2e-05,4.1127]
[1779057633951,62.17,78035.38,0.9,-0.02846,2e-05,4.11057]
[1779057639321,62.18,78030.38,0.9,-0.02855,2e-05,4.12182]
[1779057644356,62.18,78032.68,0.9,-0.02853,2e-05,4.11867]
[1779057647208,62.18,78032.71,0.9,-0.02853,2e-05,4.11889]
[1779057651238,62.19,78057.16,0.9,-0.02814,2e-05,4.07311]
[1779057652720,62.19,78062.41,0.9,-0.02805,2e-05,4.063]
[1779057652818,62.19,78072.91,0.9,-0.02788,2e-05,4.04314]
[1779057658460,62.19,78066.85,0.9,-0.02798,2e-05,4.05436]
[1779057660392,62.19,78066.92,0.9,-0.02797,2e-05,4.05414]
[1779057661154,62.19,78063.91,0.9,-0.02803,2e-05,4.06016]
[1779057666516,62.2,78033.02,0.9,-0.02855,2e-05,4.1213]
[1779057669537,62.2,78047.65,0.9,-0.02831,2e-05,4.09357]
[1779057674572,62.2,78038.07,0.9,-0.02848,2e-05,4.11329]
[1779057679607,62.21,78038.35,0.9,-0.02848,2e-05,4.11378]
[1779057684642,62.21,78041.97,0.9,-0.02843,2e-05,4.1078]
[1779057689677,62.22,78040.02,0.9,-0.02847,2e-05,4.11265]
[1779057694712,62.22,78033.57,0.9,-0.02857,2e-05,4.12346]
[1779057699747,62.22,78033.1,0.9,-0.02858,2e-05,4.12529]
[1779057702515,62.23,78031.5,0.9,-0.02861,2e-05,4.12876]
[1779057707803,62.23,78027.56,0.9,-0.02869,2e-05,4.13744]
[1779057712838,62.23,78025.28,0.9,-0.02873,2e-05,4.14263]
[1779057717873,62.24,78024.74,0.9,-0.02875,2e-05,4.14443]
[1779057719176,62.24,78024.74,0.9,-0.02875,2e-05,4.14443]
[1779057724922,62.23,78024.73,0.9,-0.02874,2e-05,4.1435]
[1779057729957,62.23,78024.41,0.9,-0.02874,2e-05,4.14289]
[1779057735999,62.22,78024.05,0.9,-0.02873,2e-05,4.14214]
[1779057741034,62.22,78023.43,0.9,-0.02873,2e-05,4.14191]
[1779057746069,62.21,78021.15,0.9,-0.02876,2e-05,4.14515]
[1779057748718,62.21,78020.94,0.9,-0.02876,2e-05,4.14508]
[1779057754125,62.2,78020.38,0.9,-0.02874,2e-05,4.14201]
[1779057759160,62.2,78020.94,0.9,-0.02872,2e-05,4.13974]
[1779057764196,62.19,78017.79,0.9,-0.02876,2e-05,4.14475]
[1779057766316,62.19,78017.73,0.9,-0.02876,2e-05,4.14463]
[1779057769914,62.19,78014.43,0.9,-0.02882,2e-05,4.1513]
[1779057779304,62.18,78014.58,0.9,-0.0288,2e-05,4.1489]
[1779057784339,62.18,78014.62,0.9,-0.02878,2e-05,4.14758]
[1779057789374,62.17,78014.88,0.9,-0.02877,2e-05,4.14583]
[1779057794409,62.17,78014.94,0.9,-0.02876,2e-05,4.14447]
[1779057800451,62.16,78014.94,0.9,-0.02875,2e-05,4.14299]
[1779057805486,62.16,78014.9,0.9,-0.02874,2e-05,4.14185]
[1779057811528,62.15,78014.89,0.9,-0.02871,2e-05,4.13768]
[1779057816563,62.14,78015.84,0.9,-0.02868,2e-05,4.13464]
[1779057821598,62.14,78017.18,0.9,-0.02865,2e-05,4.13087]
[1779057826633,62.13,78021.71,0.9,-0.02856,2e-05,4.12094]
[1779057832131,62.13,78016.98,0.9,-0.02864,2e-05,4.12931]
[1779057837711,62.13,78015.65,0.9,-0.02866,2e-05,4.13227]
[1779057842746,62.14,78014.48,0.9,-0.02869,2e-05,4.13536]
[1779057847781,62.14,78014.63,0.9,-0.02869,2e-05,4.13587]
[1779057852820,62.14,78001.01,0.9,-0.02893,2e-05,4.16323]
[1779057856709,62.14,78000.02,0.9,-0.02895,2e-05,4.16553]
[1779057861883,62.15,77995.95,0.9,-0.02902,2e-05,4.17413]
[1779057866918,62.15,78003.52,0.9,-0.0289,2e-05,4.1598]
[1779057871663,62.15,78005.83,0.9,-0.02886,2e-05,4.1558]
[1779057877995,62.15,78006.57,0.9,-0.02884,2e-05,4.15258]
[1779057883030,62.16,78007.69,0.9,-0.02883,2e-05,4.15109]
[1779057888065,62.16,78010.27,0.9,-0.02879,2e-05,4.14677]
[1779057894107,62.16,78010.24,0.9,-0.0288,2e-05,4.14773]
[1779057899142,62.17,78010.05,0.9,-0.02881,2e-05,4.14884]
[1779057904310,62.17,78010.09,0.9,-0.02881,2e-05,4.14934]
[1779057904820,62.17,78009.09,0.9,-0.02883,2e-05,4.15158]
[1779057905184,62.17,77986.57,0.9,-0.02921,2e-05,4.19582]
[1779057907198,62.17,77970.47,0.9,-0.02949,2e-05,4.22787]
[1779057912233,62.17,77962.97,0.9,-0.02961,2e-05,4.24273]
[1779057912823,62.17,77962.97,0.9,-0.02961,2e-05,4.24273]
[1779057918278,62.17,77962.05,0.9,-0.02963,2e-05,4.24443]
[1779057923313,62.17,77954.9,0.9,-0.02975,2e-05,4.25848]
[1779057928349,62.17,77955.4,0.9,-0.02974,2e-05,4.25727]
[1779057933383,62.17,77955.33,0.9,-0.02972,2e-05,4.25449]
[1779057938418,62.17,77955.18,0.9,-0.02972,2e-05,4.25465]
[1779057943453,62.17,77964.1,0.9,-0.02957,2e-05,4.23681]
[1779057948488,62.17,77961.79,0.9,-0.02961,2e-05,4.2414]
[1779057953525,62.17,77974.24,0.9,-0.0294,2e-05,4.21676]
[1779057960574,62.17,77974.6,0.9,-0.02939,2e-05,4.21632]
[1779057961401,62.17,77974.6,0.9,-0.02939,2e-05,4.21632]
[1779057966619,62.17,77976.47,0.9,-0.02936,2e-05,4.21286]
[1779057971651,62.17,77964.79,0.9,-0.02956,2e-05,4.23608]
[1779057971663,62.17,77964.79,0.9,-0.02956,2e-05,4.23608]
[1779057977693,62.17,77964.01,0.9,-0.02958,2e-05,4.23761]
[1779057982728,62.17,77978.94,0.9,-0.02932,2e-05,4.20808]
[1779057987763,62.17,77979.84,0.9,-0.02931,2e-05,4.20653]
[1779057992798,62.17,77980.17,0.9,-0.02929,2e-05,4.20336]
[1779057997835,62.17,77978.74,0.9,-0.02931,2e-05,4.20641]
[1779058002870,62.18,77980.56,0.9,-0.02928,2e-05,4.20303]
[1779058003692,62.18,77980.56,0.9,-0.02928,2e-05,4.20303]
[1779058005068,62.18,77980.56,0.9,-0.02928,2e-05,4.20308]
[1779058005471,62.18,77980.56,0.9,-0.02928,2e-05,4.20308]
[1779058014954,62.18,77980.86,0.9,-0.02929,2e-05,4.20353]
[1779058019989,62.18,77979.84,0.9,-0.02931,2e-05,4.2058]
[1779058022198,62.18,77979.81,0.9,-0.02931,2e-05,4.20592]
[1779058022272,62.18,77994.1,0.9,-0.02907,2e-05,4.1778]
[1779058027366,62.18,77995.58,0.9,-0.02904,2e-05,4.17532]
[1779058032825,62.19,77988.26,0.9,-0.02917,2e-05,4.19035]
[1779058036738,62.19,77987.68,0.9,-0.02919,2e-05,4.19178]
[1779058042144,62.19,77988.78,0.9,-0.02917,2e-05,4.19004]
[1779058047179,62.19,77988.66,0.9,-0.02918,2e-05,4.19064]
[1779058052214,62.19,77988.64,0.9,-0.02916,2e-05,4.18829]
[1779058057250,62.19,77988.54,0.9,-0.02917,2e-05,4.18886]
[1779058061278,62.19,77972.9,0.9,-0.02944,2e-05,4.22003]
[1779058062780,62.2,77967.57,0.9,-0.02953,2e-05,4.23068]
[1779058068327,62.2,77970.23,0.9,-0.02948,2e-05,4.2254]
[1779058073362,62.2,77970.43,0.9,-0.02948,2e-05,4.22504]
[1779058078397,62.2,77970.03,0.9,-0.02949,2e-05,4.22586]
[1779058083433,62.2,77969.88,0.9,-0.02949,2e-05,4.22617]
[1779058088468,62.2,77970.15,0.9,-0.02948,2e-05,4.22565]
[1779058093503,62.2,77969.3,0.9,-0.0295,2e-05,4.22734]
[1779058098538,62.2,77961.81,0.9,-0.02963,2e-05,4.24213]
[1779058103573,62.2,77971.82,0.9,-0.02945,2e-05,4.22222]
[1779058108608,62.2,77965.14,0.9,-0.02957,2e-05,4.23554]
[1779058113645,62.19,77959.9,0.9,-0.02964,2e-05,4.24307]
[1779058117673,62.19,77945.59,0.9,-0.02989,2e-05,4.27148]
[1779058122709,62.19,77941.04,0.9,-0.02996,2e-05,4.28018]
[1779058127744,62.19,77941.3,0.9,-0.02995,2e-05,4.27925]
[1779058133786,62.19,77941.63,0.9,-0.02994,2e-05,4.27812]
[1779058138821,62.19,77954.81,0.9,-0.02971,2e-05,4.25158]
[1779058143856,62.19,77957.76,0.9,-0.02966,2e-05,4.24553]
[1779058150905,62.19,77959.79,0.9,-0.02962,2e-05,4.24122]
[1779058151912,62.19,77977.62,0.9,-0.02932,2e-05,4.20585]
[1779058156948,62.19,77970.07,0.9,-0.02945,2e-05,4.22086]
[1779058161982,62.19,77974.26,0.9,-0.02938,2e-05,4.21257]
[1779058168025,62.19,77974.32,0.9,-0.02938,2e-05,4.21251]
[1779058173060,62.19,77974.79,0.9,-0.02935,2e-05,4.20888]
[1779058179102,62.19,77974.49,0.9,-0.02936,2e-05,4.20955]
[1779058186151,62.19,77974.3,0.9,-0.02936,2e-05,4.21]
[1779058191186,62.19,77974.36,0.9,-0.02936,2e-05,4.20994]
[1779058200249,62.19,77974.38,0.9,-0.02936,2e-05,4.20999]
[1779058205284,62.19,77963.32,0.9,-0.02955,2e-05,4.23186]
[1779058210319,62.19,77954.47,0.9,-0.0297,2e-05,4.24928]
[1779058210982,62.19,77954.47,0.9,-0.0297,2e-05,4.24928]
[1779058210986,62.19,77954.47,0.9,-0.0297,2e-05,4.24928]
[1779058211076,62.19,77954.47,0.9,-0.0297,2e-05,4.24923]
[1779058216364,62.19,77944.97,0.9,-0.02988,2e-05,4.26972]
[1779058216904,62.19,77944.97,0.9,-0.02988,2e-05,4.26972]
[1779058222406,62.2,77942.99,0.9,-0.02993,2e-05,4.27543]
[1779058227441,62.21,77931.68,0.9,-0.03013,2e-05,4.29947]
[1779058232476,62.21,77932.23,0.9,-0.03012,2e-05,4.29688]
[1779058237512,62.22,77919.76,0.9,-0.03035,2e-05,4.3233]
[1779058242546,62.22,77919.55,0.9,-0.03036,2e-05,4.3249]
[1779058247581,62.23,77920.05,0.9,-0.03036,2e-05,4.32532]
[1779058252616,62.23,77919.54,0.9,-0.03038,2e-05,4.32755]
[1779058257088,62.24,77919.44,0.9,-0.03039,2e-05,4.32872]
[1779058257651,62.24,77919.49,0.9,-0.03039,2e-05,4.32849]
[1779058262687,62.23,77919.29,0.9,-0.03039,2e-05,4.32822]
[1779058267722,62.23,77919.37,0.9,-0.03038,2e-05,4.32739]
[1779058272758,62.23,77919.29,0.9,-0.03038,2e-05,4.3269]
[1779058278114,62.23,77919.41,0.9,-0.03037,2e-05,4.32613]
[1779058279807,62.22,77885.17,0.9,-0.03097,2e-05,4.39514]
[1779058280814,62.22,77866.87,0.9,-0.0313,2e-05,4.43232]
[1779058282830,62.22,77851.4,0.9,-0.03157,2e-05,4.46349]
[1779058287865,62.21,77853.9,0.9,-0.03151,2e-05,4.45645]
[1779058292900,62.21,77867.48,0.9,-0.03123,2e-05,4.42393]
[1779058297935,62.2,77867.92,0.9,-0.03121,2e-05,4.42144]
[1779058302970,62.19,77866.24,0.9,-0.03123,2e-05,4.42329]
[1779058308026,62.19,77875.02,0.9,-0.03106,2e-05,4.40374]
[1779058313044,62.18,77869.2,0.9,-0.03115,2e-05,4.41404]
[1779058318079,62.17,77867.69,0.9,-0.03116,2e-05,4.41558]
[1779058323114,62.17,77868.79,0.9,-0.03113,2e-05,4.4118]
[1779058328150,62.16,77858.55,0.9,-0.0313,2e-05,4.43121]
[1779058333185,62.15,77854.65,0.9,-0.03135,2e-05,4.43751]
[1779058338220,62.15,77846.89,0.9,-0.03148,2e-05,4.45165]
[1779058343256,62.14,77834.76,0.9,-0.03168,2e-05,4.47479]
[1779058345103,62.14,77833.93,0.9,-0.0317,2e-05,4.47609]
[1779058347013,62.13,77830.67,0.9,-0.03175,2e-05,4.48243]
[1779058346843,62.13,77812.29,0.9,-0.03208,2e-05,4.52021]
[1779058347286,62.13,77796.32,0.9,-0.03238,2e-05,4.55309]
[1779058348807,62.13,77796.32,0.9,-0.03238,2e-05,4.55309]
[1779058353029,62.12,77810.52,0.9,-0.03207,2e-05,4.51739]
[1779058358363,62.11,77820.44,0.9,-0.03186,2e-05,4.49441]
[1779058363398,62.1,77836.09,0.9,-0.03156,2e-05,4.45984]
[1779058364465,62.1,77836.09,0.9,-0.03156,2e-05,4.45984]
[1779058370450,62.09,77849.65,0.9,-0.03129,2e-05,4.42948]
[1779058375485,62.08,77857.81,0.9,-0.03113,2e-05,4.41119]
[1779058378507,62.08,77872.71,0.9,-0.03086,2e-05,4.37986]
[1779058381752,62.08,77871.2,0.9,-0.03088,2e-05,4.38245]
[1779058386521,62.07,77879.99,0.9,-0.03072,2e-05,4.36338]
[1779058392611,62.07,77872.24,0.9,-0.03084,2e-05,4.37765]
[1779058397646,62.06,77881.45,0.9,-0.03067,2e-05,4.35775]
[1779058402681,62.06,77891.31,0.9,-0.03049,2e-05,4.33685]
[1779058407732,62.05,77886.06,0.9,-0.03057,2e-05,4.34685]
[1779058413758,62.05,77897.49,0.9,-0.03034,2e-05,4.31959]
[1779058418793,62.05,77901.03,0.9,-0.03027,2e-05,4.31178]
[1779058423828,62.04,77904.62,0.9,-0.03021,2e-05,4.30387]
[1779058429153,62.04,77888.97,0.9,-0.03048,2e-05,4.33487]
[1779058433898,62.04,77872.68,0.9,-0.03076,2e-05,4.36701]
[1779058438934,62.03,77861.99,0.9,-0.03094,2e-05,4.38755]
[1779058443969,62.03,77855.84,0.9,-0.03103,2e-05,4.3988]
[1779058449004,62.02,77848.88,0.9,-0.03115,2e-05,4.41156]
[1779058454039,62.01,77850.93,0.9,-0.0311,2e-05,4.40584]
[1779058459074,62.01,77862.95,0.9,-0.03087,2e-05,4.3799]
[1779058459178,62.01,77862.95,0.9,-0.03087,2e-05,4.3799]
[1779058465116,62.0,77863.69,0.9,-0.03084,2e-05,4.37685]
[1779058470189,62.0,77859.96,0.9,-0.0309,2e-05,4.38324]
[1779058476198,61.99,77851.74,0.9,-0.03102,2e-05,4.39566]
[1779058480190,61.99,77851.39,0.9,-0.03102,2e-05,4.39582]
[1779058486947,61.98,77849.64,0.9,-0.03103,2e-05,4.39744]
[1779058490974,61.97,77849.5,0.9,-0.03102,2e-05,4.39657]
[1779058496333,61.97,77845.98,0.9,-0.03107,2e-05,4.40175]
[1779058501368,61.96,77840.62,0.9,-0.03115,2e-05,4.41125]
[1779058506403,61.95,77842.01,0.9,-0.03112,2e-05,4.4069]
[1779058512234,61.95,77854.74,0.9,-0.03088,2e-05,4.3794]
[1779058517486,61.94,77860.87,0.9,-0.03075,2e-05,4.36549]
[1779058522522,61.94,77869.07,0.9,-0.0306,2e-05,4.34777]
[1779058527557,61.93,77872.1,0.9,-0.03054,2e-05,4.3407]
[1779058530875,61.93,77886.8,0.9,-0.03027,2e-05,4.31038]
[1779058532599,61.93,77915.6,0.9,-0.02975,2e-05,4.24946]
[1779058537833,61.93,77916.84,0.9,-0.02973,2e-05,4.24695]
[1779058543677,61.93,77916.33,0.9,-0.02974,2e-05,4.24794]
[1779058548712,61.93,77908.82,0.9,-0.02987,2e-05,4.26291]
[1779058553751,61.93,77899.55,0.9,-0.03003,2e-05,4.28139]
[1779058557159,61.93,77882.77,0.9,-0.03032,2e-05,4.315]
[1779058562166,61.93,77893.77,0.9,-0.03012,2e-05,4.29218]
[1779058566842,61.92,77879.42,0.9,-0.03037,2e-05,4.32076]
[1779058571877,61.92,77871.19,0.9,-0.03051,2e-05,4.33684]
[1779058576912,61.92,77872.08,0.9,-0.03049,2e-05,4.33411]
[1779058580948,61.91,77888.39,0.9,-0.0302,2e-05,4.30054]
[1779058581480,61.91,77888.39,0.9,-0.0302,2e-05,4.30054]
[1779058586992,61.91,77900.78,0.9,-0.02997,2e-05,4.27507]
[1779058592027,61.91,77894.53,0.9,-0.03006,2e-05,4.28463]
[1779058597062,61.91,77898.69,0.9,-0.02999,2e-05,4.2759]
[1779058602097,61.91,77899.66,0.9,-0.02997,2e-05,4.27363]
[1779058607132,61.91,77900.25,0.9,-0.02995,2e-05,4.27211]
[1779058609486,61.91,77904.02,0.9,-0.02989,2e-05,4.26441]
[1779058615188,61.91,77910.04,0.9,-0.02978,2e-05,4.25209]
[1779058620302,61.91,77909.41,0.9,-0.02979,2e-05,4.25321]
[1779058625828,61.9,77917.47,0.9,-0.02965,2e-05,4.23678]
[1779058629287,61.9,77941.76,0.9,-0.02923,2e-05,4.18853]
[1779058634322,61.91,77940.33,0.9,-0.02926,2e-05,4.19177]
[1779058640302,61.91,77933.26,0.9,-0.02938,2e-05,4.20616]
[1779058639375,61.91,77949.84,0.9,-0.0291,2e-05,4.1733]
[1779058644891,61.91,77951.38,0.9,-0.02908,2e-05,4.17071]
[1779058650434,61.91,77957.69,0.9,-0.02898,2e-05,4.15916]
[1779058655469,61.92,77955.31,0.9,-0.02901,2e-05,4.16181]
[1779058660508,61.92,77952.7,0.9,-0.02906,2e-05,4.16757]
[1779058665543,61.92,77952.81,0.9,-0.02906,2e-05,4.16798]
[1779058670578,61.92,77952.57,0.9,-0.02907,2e-05,4.16907]
[1779058675613,61.93,77948.78,0.9,-0.02914,2e-05,4.17713]
[1779058680648,61.93,77949.2,0.9,-0.02913,2e-05,4.17685]
[1779058684676,61.93,77925.5,0.9,-0.02954,2e-05,4.22428]
[1779058689711,61.93,77917.79,0.9,-0.02968,2e-05,4.23972]
[1779058694746,61.93,77916.71,0.9,-0.0297,2e-05,4.24187]
[1779058695868,61.93,77916.71,0.9,-0.0297,2e-05,4.24187]
[1779058701796,61.93,77916.31,0.9,-0.0297,2e-05,4.24264]
[1779058706832,61.93,77915.29,0.9,-0.02972,2e-05,4.24471]
[1779058713095,61.93,77915.77,0.9,-0.02971,2e-05,4.24377]
[1779058718916,61.93,77918.11,0.9,-0.02966,2e-05,4.23644]
[1779058723951,61.93,77917.82,0.9,-0.02966,2e-05,4.23715]
[1779058728986,61.93,77916.45,0.9,-0.02969,2e-05,4.24]
[1779058734021,61.93,77930.5,0.9,-0.02944,2e-05,4.21211]
[1779058739056,61.93,77929.85,0.9,-0.02946,2e-05,4.21375]
[1779058744091,61.94,77930.97,0.9,-0.02944,2e-05,4.21193]
[1779058749128,61.94,77941.07,0.9,-0.02927,2e-05,4.19222]
[1779058754165,61.94,77945.4,0.9,-0.0292,2e-05,4.18416]
[1779058760207,61.94,77946.12,0.9,-0.0292,2e-05,4.18339]
[1779058765242,61.94,77945.97,0.9,-0.0292,2e-05,4.18421]
[1779058771284,61.95,77949.89,0.9,-0.02912,2e-05,4.17435]
[1779058776319,61.95,77961.91,0.9,-0.02893,2e-05,4.15133]
[1779058781355,61.95,77966.63,0.9,-0.02885,2e-05,4.14281]
[1779058786391,61.96,77966.28,0.9,-0.02886,2e-05,4.14429]
[1779058791425,61.96,77960.11,0.9,-0.02897,2e-05,4.15716]
[1779058796460,61.96,77959.37,0.9,-0.02899,2e-05,4.1593]
[1779058801494,61.97,77960.77,0.9,-0.02897,2e-05,4.1571]
[1779058801551,61.97,77960.77,0.9,-0.02897,2e-05,4.1571]
[1779058802361,61.97,77960.77,0.9,-0.02897,2e-05,4.1571]
[1779058802735,61.97,77953.41,0.9,-0.0291,2e-05,4.17176]
[1779058803260,61.97,77953.41,0.9,-0.0291,2e-05,4.17176]
[1779058803324,61.97,77931.72,0.9,-0.02947,2e-05,4.21494]
[1779058804634,61.97,77918.36,0.9,-0.0297,2e-05,4.24158]
[1779058806554,61.97,77932.54,0.9,-0.02946,2e-05,4.21337]
[1779058807540,61.97,77932.54,0.9,-0.02946,2e-05,4.21337]
[1779058808224,61.97,77932.54,0.9,-0.02946,2e-05,4.21337]
[1779058812596,61.97,77912.63,0.9,-0.0298,2e-05,4.25323]
[1779058818435,61.97,77910.98,0.9,-0.02983,2e-05,4.25641]
[1779058823673,61.97,77911.17,0.9,-0.02983,2e-05,4.25583]
[1779058828708,61.97,77912.36,0.9,-0.02981,2e-05,4.25334]
[1779058833744,61.97,77908.94,0.9,-0.02985,2e-05,4.25728]
[1779058837772,61.96,77924.0,0.9,-0.02958,2e-05,4.22712]
[1779058843176,61.97,77930.37,0.9,-0.02948,2e-05,4.21456]
[1779058847870,61.97,77934.99,0.9,-0.0294,2e-05,4.20564]
[1779058853884,61.97,77940.46,0.9,-0.02931,2e-05,4.19515]
[1779058858919,61.97,77940.22,0.9,-0.02932,2e-05,4.19602]
[1779058862885,61.97,77944.06,0.9,-0.02925,2e-05,4.18863]
[1779058864395,61.97,77955.34,0.9,-0.02906,2e-05,4.16643]
[1779058867719,61.97,77956.8,0.9,-0.02904,2e-05,4.16407]
[1779058868170,61.97,77956.8,0.9,-0.02904,2e-05,4.16407]
[1779058868769,61.97,77952.59,0.9,-0.02911,2e-05,4.17251]
[1779058874024,61.98,77950.43,0.9,-0.02915,2e-05,4.17745]
[1779058879270,61.98,77950.8,0.9,-0.02915,2e-05,4.17714]
[1779058879319,61.98,77950.8,0.9,-0.02915,2e-05,4.17714]
[1779058880073,61.98,77928.97,0.9,-0.02953,2e-05,4.22067]
[1779058881076,61.98,77914.78,0.9,-0.02977,2e-05,4.24902]
[1779058883097,61.98,77896.74,0.9,-0.03009,2e-05,4.28518]
[1779058888133,61.98,77903.52,0.9,-0.02997,2e-05,4.27115]
[1779058893168,61.98,77910.54,0.9,-0.02982,2e-05,4.25407]
[1779058898203,61.98,77917.56,0.9,-0.0297,2e-05,4.23987]
[1779058903238,61.98,77918.01,0.9,-0.02969,2e-05,4.23893]
[1779058908273,61.98,77918.13,0.9,-0.02969,2e-05,4.23866]
[1779058913308,61.98,77917.91,0.9,-0.02969,2e-05,4.23906]
[1779058918343,61.98,77924.14,0.9,-0.02958,2e-05,4.22656]
[1779058923378,61.98,77933.27,0.9,-0.02943,2e-05,4.20853]
[1779058928413,61.98,77932.72,0.9,-0.02944,2e-05,4.20988]
[1779058933448,61.98,77925.47,0.9,-0.02957,2e-05,4.22456]
[1779058938483,61.98,77916.78,0.9,-0.02972,2e-05,4.24199]
[1779058940600,61.98,77899.04,0.9,-0.03003,2e-05,4.27755]
[1779058945532,61.98,77882.44,0.9,-0.03032,2e-05,4.31071]
[1779058950568,61.97,77889.1,0.9,-0.03019,2e-05,4.29666]
[1779058955603,61.97,77895.75,0.9,-0.03005,2e-05,4.27999]
[1779058960639,61.97,77896.15,0.9,-0.03004,2e-05,4.27884]
[1779058965674,61.97,77900.34,0.9,-0.02997,2e-05,4.27007]
[1779058970709,61.97,77903.45,0.9,-0.02991,2e-05,4.26354]
[1779058975744,61.97,77912.92,0.9,-0.02975,2e-05,4.24442]
[1779058980779,61.97,77911.2,0.9,-0.02978,2e-05,4.24785]
[1779058987665,61.97,77911.07,0.9,-0.02978,2e-05,4.24808]
[1779058987778,61.97,77911.68,0.9,-0.02977,2e-05,4.24684]
[1779058993785,61.97,77934.61,0.9,-0.02937,2e-05,4.20147]
[1779058998004,61.97,77927.9,0.9,-0.02949,2e-05,4.21509]
[1779059003945,61.97,77925.91,0.9,-0.02953,2e-05,4.21934]
[1779059008984,61.97,77928.8,0.9,-0.02948,2e-05,4.21375]
[1779059014020,61.97,77927.46,0.9,-0.02949,2e-05,4.21387]
[1779059019055,61.97,77931.5,0.9,-0.02942,2e-05,4.20603]
[1779059024090,61.98,77933.91,0.9,-0.02938,2e-05,4.2015]
[1779059029433,61.98,77934.25,0.9,-0.02938,2e-05,4.20105]
[1779059036176,61.98,77947.72,0.9,-0.02915,2e-05,4.17502]
[1779059041211,61.98,77955.93,0.9,-0.02902,2e-05,4.15938]
[1779059046247,61.98,77937.84,0.9,-0.02933,2e-05,4.19572]
[1779059051283,61.98,77936.11,0.9,-0.02936,2e-05,4.19944]
[1779059056318,61.99,77935.59,0.9,-0.02937,2e-05,4.20075]
[1779059059343,61.99,77933.26,0.9,-0.02941,2e-05,4.20549]
[1779059065381,61.99,77934.08,0.9,-0.0294,2e-05,4.20419]
[1779059070416,61.99,77936.85,0.9,-0.02936,2e-05,4.19895]
[1779059076458,61.99,77935.03,0.9,-0.02937,2e-05,4.20015]
[1779059078472,61.99,77916.66,0.9,-0.02969,2e-05,4.2368]
[1779059083507,61.99,77904.86,0.9,-0.02989,2e-05,4.26033]
[1779059088000,61.99,77892.91,0.9,-0.0301,2e-05,4.28412]
[1779059093591,61.99,77880.97,0.9,-0.03031,2e-05,4.3075]
[1779059096612,61.98,77894.94,0.9,-0.03006,2e-05,4.27894]
[1779059101647,61.98,77889.46,0.9,-0.03015,2e-05,4.28959]
[1779059106682,61.98,77875.89,0.9,-0.03038,2e-05,4.31645]
[1779059111717,61.98,77876.4,0.9,-0.03037,2e-05,4.31483]
[1779059116752,61.98,77887.38,0.9,-0.03017,2e-05,4.29194]
[1779059121789,61.97,77887.27,0.9,-0.03017,2e-05,4.29173]
[1779059125817,61.97,77901.34,0.9,-0.02992,2e-05,4.26309]
[1779059130833,61.97,77911.14,0.9,-0.02975,2e-05,4.24331]
[1779059130858,61.97,77894.5,0.9,-0.03004,2e-05,4.27668]
[1779059131644,61.97,77894.5,0.9,-0.03004,2e-05,4.27668]
[1779059132251,61.97,77893.11,0.9,-0.03004,2e-05,4.27664]
[1779059137903,61.97,77896.19,0.9,-0.02999,2e-05,4.27009]
[1779059142938,61.97,77896.04,0.9,-0.02999,2e-05,4.27012]
[1779059144663,61.97,77881.88,0.9,-0.03023,2e-05,4.29859]
[1779059145959,61.97,77862.93,0.9,-0.03057,2e-05,4.33674]
[1779059150994,61.96,77858.72,0.9,-0.03064,2e-05,4.34442]
[1779059156029,61.96,77870.77,0.9,-0.03041,2e-05,4.31913]
[1779059161065,61.96,77869.85,0.9,-0.03042,2e-05,4.32024]
[1779059166827,61.95,77867.46,0.9,-0.03046,2e-05,4.32448]
[1779059176170,61.95,77865.35,0.9,-0.03048,2e-05,4.32708]
[1779059181205,61.94,77865.38,0.9,-0.03048,2e-05,4.32619]
[1779059186240,61.94,77852.19,0.9,-0.0307,2e-05,4.35209]
[1779059191275,61.94,77854.95,0.9,-0.03063,2e-05,4.34262]
[1779059196310,61.93,77851.05,0.9,-0.03069,2e-05,4.34957]
[1779059201345,61.93,77853.27,0.9,-0.03064,2e-05,4.34404]
[1779059206380,61.92,77852.39,0.9,-0.03065,2e-05,4.34483]
[1779059211415,61.92,77840.37,0.9,-0.03085,2e-05,4.36832]
[1779059216450,61.91,77839.76,0.9,-0.03085,2e-05,4.36838]
[1779059221485,61.91,77838.71,0.9,-0.03086,2e-05,4.36936]
[1779059223499,61.91,77853.27,0.9,-0.0306,2e-05,4.33922]
[1779059225499,61.91,77855.81,0.9,-0.03055,2e-05,4.33388]
[1779059225533,61.91,77827.0,0.9,-0.03107,2e-05,4.3926]
[1779059227069,61.9,77814.13,0.9,-0.0313,2e-05,4.41883]
[1779059227619,61.9,77814.13,0.9,-0.0313,2e-05,4.41883]
[1779059232626,61.9,77818.01,0.9,-0.03121,2e-05,4.4093]
[1779059241637,61.89,77825.95,0.9,-0.03105,2e-05,4.39031]
[1779059246672,61.88,77830.62,0.9,-0.03095,2e-05,4.37935]
[1779059247009,61.88,77830.62,0.9,-0.03095,2e-05,4.37935]
[1779059250641,61.88,77828.63,0.9,-0.03098,2e-05,4.38269]
[1779059250701,61.88,77807.77,0.9,-0.03136,2e-05,4.42538]
[1779059254200,61.87,77794.24,0.9,-0.03158,2e-05,4.44951]
[1779059256119,61.87,77799.41,0.9,-0.03148,2e-05,4.43805]
[1779059261871,61.86,77794.6,0.9,-0.03155,2e-05,4.44631]
[1779059267826,61.85,77808.47,0.9,-0.03128,2e-05,4.41525]
[1779059268034,61.85,77808.47,0.9,-0.03128,2e-05,4.41525]
[1779059273869,61.85,77814.24,0.9,-0.03116,2e-05,4.40158]
[1779059278904,61.84,77813.81,0.9,-0.03115,2e-05,4.40106]
[1779059283939,61.83,77814.4,0.9,-0.03113,2e-05,4.39815]
[1779059285953,61.83,77828.48,0.9,-0.03087,2e-05,4.36871]
[1779059289981,61.83,77814.72,0.9,-0.03111,2e-05,4.39604]
[1779059290358,61.83,77814.72,0.9,-0.03111,2e-05,4.39604]
[1779059300051,61.82,77820.42,0.9,-0.03098,2e-05,4.38179]
[1779059302895,61.82,77807.54,0.9,-0.03121,2e-05,4.40806]
[1779059304660,61.81,77793.31,0.9,-0.03147,2e-05,4.43686]
[1779059305341,61.81,77787.51,0.9,-0.03157,2e-05,4.44856]
[1779059305689,61.81,77787.51,0.9,-0.03157,2e-05,4.44856]
[1779059309937,61.81,77785.71,0.9,-0.03159,2e-05,4.45085]
[1779059312102,61.8,77790.89,0.9,-0.03147,2e-05,4.43617]
[1779059312678,61.8,77790.89,0.9,-0.03147,2e-05,4.43617]
[1779059315034,61.8,77791.14,0.9,-0.03146,2e-05,4.43496]
[1779059319638,61.79,77793.33,0.9,-0.0314,2e-05,4.42871]
[1779059324281,61.78,77785.85,0.9,-0.03153,2e-05,4.44245]
[1779059325574,61.78,77784.47,0.9,-0.03155,2e-05,4.44495]
[1779059330298,61.77,77784.41,0.9,-0.03153,2e-05,4.44326]
[1779059333431,61.77,77789.77,0.9,-0.03143,2e-05,4.43105]
[1779059337186,61.76,77778.87,0.9,-0.03161,2e-05,4.45222]
[1779059337829,61.76,77749.48,0.9,-0.03215,2e-05,4.51327]
[1779059339979,61.76,77739.84,0.9,-0.03232,2e-05,4.53253]
[1779059345369,61.75,77740.27,0.9,-0.03229,2e-05,4.52847]
[1779059350428,61.74,77746.42,0.9,-0.03216,2e-05,4.51356]
[1779059356224,61.73,77748.92,0.9,-0.03209,2e-05,4.50551]
[1779059359467,61.72,77776.83,0.9,-0.03156,2e-05,4.4455]
[1779059364550,61.71,77782.11,0.9,-0.03145,2e-05,4.43313]
[1779059370824,61.71,77799.62,0.9,-0.03111,2e-05,4.39513]
[1779059376596,61.7,77812.03,0.9,-0.03085,2e-05,4.36494]
[1779059381631,61.69,77815.26,0.9,-0.03079,2e-05,4.35722]
[1779059384428,61.69,77815.44,0.9,-0.03078,2e-05,4.35644]
[1779059389687,61.69,77821.12,0.9,-0.03067,2e-05,4.34361]
[1779059394722,61.68,77809.57,0.9,-0.03087,2e-05,4.36629]
[1779059399757,61.68,77806.01,0.9,-0.03092,2e-05,4.37246]
[1779059404975,61.67,77818.98,0.9,-0.03068,2e-05,4.34498]
[1779059406302,61.67,77834.91,0.9,-0.03039,2e-05,4.31212]
[1779059412849,61.67,77847.72,0.9,-0.03016,2e-05,4.28543]
[1779059417884,61.67,77850.81,0.9,-0.0301,2e-05,4.27879]
[1779059422919,61.67,77852.6,0.9,-0.03007,2e-05,4.27489]
[1779059427954,61.67,77849.44,0.9,-0.03012,2e-05,4.28101]
[1779059432989,61.66,77842.9,0.9,-0.03022,2e-05,4.29114]
[1779059438032,61.66,77853.66,0.9,-0.03002,2e-05,4.26896]
[1779059443067,61.66,77854.18,0.9,-0.03001,2e-05,4.26768]
[1779059446088,61.66,77872.31,0.9,-0.02969,2e-05,4.23104]
[1779059452130,61.66,77869.2,0.9,-0.02975,2e-05,4.23735]
[1779059457165,61.66,77859.49,0.9,-0.02992,2e-05,4.25689]
[1779059462200,61.66,77851.32,0.9,-0.03006,2e-05,4.2732]
[1779059467235,61.66,77849.79,0.9,-0.03008,2e-05,4.27595]
[1779059472270,61.66,77851.48,0.9,-0.03005,2e-05,4.27224]
[1779059477305,61.66,77864.77,0.9,-0.02982,2e-05,4.24516]
[1779059482341,61.66,77876.1,0.9,-0.02962,2e-05,4.22239]
[1779059487376,61.66,77876.8,0.9,-0.02961,2e-05,4.22112]
[1779059492411,61.66,77875.66,0.9,-0.02961,2e-05,4.22077]
[1779059494417,61.66,77877.08,0.9,-0.02959,2e-05,4.21795]
[1779059494477,61.66,77877.08,0.9,-0.02959,2e-05,4.21795]
[1779059495134,61.66,77877.08,0.9,-0.02959,2e-05,4.21795]
[1779059496099,61.66,77884.94,0.9,-0.02945,2e-05,4.20224]
[1779059496357,61.66,77888.45,0.9,-0.02939,2e-05,4.19529]
[1779059496884,61.66,77888.45,0.9,-0.02939,2e-05,4.19529]
[1779059497921,61.66,77890.13,0.9,-0.02936,2e-05,4.19201]
[1779059498395,61.66,77890.34,0.9,-0.02936,2e-05,4.19167]
[1779059503488,61.66,77891.74,0.9,-0.02934,2e-05,4.18938]
[1779059508528,61.66,77885.83,0.9,-0.02944,2e-05,4.2016]
[1779059513562,61.66,77883.71,0.9,-0.02948,2e-05,4.20619]
[1779059515130,61.66,77883.71,0.9,-0.02948,2e-05,4.20619]
[1779059516483,61.67,77871.67,0.9,-0.02969,2e-05,4.23044]
[1779059517121,61.67,77871.67,0.9,-0.02969,2e-05,4.23044]
[1779059525646,61.67,77868.91,0.9,-0.02974,2e-05,4.23608]
[1779059528667,61.67,77854.85,0.9,-0.02999,2e-05,4.26441]
[1779059533702,61.66,77854.9,0.9,-0.02999,2e-05,4.26406]
[1779059538737,61.66,77858.98,0.9,-0.02991,2e-05,4.25564]
[1779059542765,61.66,77842.32,0.9,-0.03021,2e-05,4.28918]
[1779059547800,61.66,77840.51,0.9,-0.03023,2e-05,4.29236]
[1779059552836,61.66,77839.65,0.9,-0.03023,2e-05,4.29083]
[1779059557871,61.66,77838.21,0.9,-0.03025,2e-05,4.2933]
[1779059562906,61.66,77837.73,0.9,-0.03025,2e-05,4.29384]
[1779059567941,61.65,77828.0,0.9,-0.03042,2e-05,4.31311]
[1779059570427,61.65,77827.39,0.9,-0.03043,2e-05,4.31412]
[1779059575997,61.65,77810.45,0.9,-0.03073,2e-05,4.34794]
[1779059581042,61.65,77810.23,0.9,-0.03072,2e-05,4.3475]
[1779059586077,61.64,77824.54,0.9,-0.03046,2e-05,4.31749]
[1779059591112,61.64,77829.27,0.9,-0.03037,2e-05,4.30725]
[1779059596147,61.64,77829.48,0.9,-0.03036,2e-05,4.3063]
[1779059601182,61.64,77833.99,0.9,-0.03028,2e-05,4.29661]
[1779059606217,61.63,77834.67,0.9,-0.03026,2e-05,4.29478]
[1779059611252,61.63,77835.4,0.9,-0.03023,2e-05,4.2901]
[1779059612677,61.63,77834.74,0.9,-0.03024,2e-05,4.29136]
[1779059613161,61.63,77834.74,0.9,-0.03024,2e-05,4.29136]
[1779059613600,61.63,77842.42,0.9,-0.0301,2e-05,4.27571]
[1779059613800,61.63,77842.42,0.9,-0.0301,2e-05,4.27571]
[1779059621322,61.63,77837.39,0.9,-0.03019,2e-05,4.28542]
[1779059626357,61.63,77841.16,0.9,-0.03012,2e-05,4.27743]
[1779059631392,61.63,77828.92,0.9,-0.03033,2e-05,4.302]
[1779059636427,61.62,77828.78,0.9,-0.03033,2e-05,4.30184]
[1779059641462,61.62,77832.79,0.9,-0.03026,2e-05,4.29332]
[1779059646497,61.62,77829.39,0.9,-0.03031,2e-05,4.29989]
[1779059651532,61.62,77832.93,0.9,-0.03025,2e-05,4.29238]
[1779059656567,61.62,77831.61,0.9,-0.03027,2e-05,4.29476]
[1779059661168,61.62,77832.16,0.9,-0.03026,2e-05,4.29346]
[1779059666637,61.62,77831.43,0.9,-0.03027,2e-05,4.29497]
[1779059671672,61.62,77821.08,0.9,-0.03044,2e-05,4.31321]
[1779059676707,61.62,77820.03,0.9,-0.03045,2e-05,4.3152]
[1779059681742,61.62,77818.09,0.9,-0.03049,2e-05,4.31899]
[1779059686777,61.62,77818.51,0.9,-0.03048,2e-05,4.31796]
[1779059691813,61.62,77814.27,0.9,-0.03055,2e-05,4.32642]
[1779059696848,61.61,77814.69,0.9,-0.03054,2e-05,4.32535]
[1779059701884,61.61,77812.88,0.9,-0.03057,2e-05,4.32881]
[1779059707202,61.61,77812.97,0.9,-0.03057,2e-05,4.32839]
[1779059712967,61.61,77814.32,0.9,-0.03054,2e-05,4.32476]
[1779059718002,61.61,77809.76,0.9,-0.03061,2e-05,4.33342]
[1779059723038,61.6,77794.17,0.9,-0.03089,2e-05,4.36466]
[1779059728176,61.6,77790.06,0.9,-0.03096,2e-05,4.37231]
[1779059728193,61.6,77774.19,0.9,-0.03124,2e-05,4.40488]
[1779059734522,61.59,77771.32,0.9,-0.03126,2e-05,4.40632]
[1779059735368,61.59,77771.32,0.9,-0.03126,2e-05,4.40632]
[1779059735453,61.59,77756.95,0.9,-0.03152,2e-05,4.43589]
[1779059737144,61.59,77736.28,0.9,-0.0319,2e-05,4.47874]
[1779059737863,61.59,77736.28,0.9,-0.0319,2e-05,4.47874]
[1779059738386,61.59,77718.71,0.9,-0.03223,2e-05,4.51533]
[1779059738981,61.59,77718.71,0.9,-0.03223,2e-05,4.51533]
[1779059739276,61.59,77718.71,0.9,-0.03223,2e-05,4.51533]
[1779059739279,61.59,77718.71,0.9,-0.03223,2e-05,4.51533]
[1779059739343,61.59,77718.71,0.9,-0.03223,2e-05,4.51533]
[1779059739523,61.59,77702.42,0.9,-0.03253,2e-05,4.54978]
[1779059740184,61.59,77685.97,0.9,-0.03284,2e-05,4.58477]
[1779059741085,61.59,77685.97,0.9,-0.03284,2e-05,4.58477]
[1779059743220,61.58,77703.24,0.9,-0.0325,2e-05,4.54584]
[1779059748063,61.57,77693.37,0.9,-0.03267,2e-05,4.56465]
[1779059756865,61.55,77712.18,0.9,-0.03227,2e-05,4.51985]
[1779059764374,61.53,77700.0,0.9,-0.03246,2e-05,4.54147]
[1779059767395,61.53,77714.56,0.9,-0.03217,2e-05,4.50911]
[1779059771424,61.52,77700.22,0.9,-0.03243,2e-05,4.53749]
[1779059776459,61.51,77700.74,0.9,-0.03239,2e-05,4.53376]
[1779059778679,61.5,77690.66,0.9,-0.03258,2e-05,4.5541]
[1779059779482,61.5,77676.79,0.9,-0.03283,2e-05,4.58309]
[1779059784517,61.49,77671.9,0.9,-0.0329,2e-05,4.59045]
[1779059789552,61.48,77675.93,0.9,-0.0328,2e-05,4.57894]
[1779059790636,61.47,77672.51,0.9,-0.03286,2e-05,4.58566]
[1779059795599,61.46,77656.47,0.9,-0.03312,2e-05,4.6141]
[1779059800122,61.45,77675.89,0.9,-0.03273,2e-05,4.57001]
[1779059802649,61.45,77690.31,0.9,-0.03244,2e-05,4.53772]
[1779059806678,61.44,77705.71,0.9,-0.03213,2e-05,4.50318]
[1779059811716,61.43,77694.64,0.9,-0.03232,2e-05,4.52432]
[1779059816751,61.42,77697.15,0.9,-0.03225,2e-05,4.51654]
[1779059821928,61.41,77695.37,0.9,-0.03227,2e-05,4.51836]
[1779059827654,61.4,77718.1,0.9,-0.03182,2e-05,4.46794]
[1779059832869,61.39,77711.99,0.9,-0.03192,2e-05,4.47844]
[1779059838067,61.38,77711.53,0.9,-0.03191,2e-05,4.4778]
[1779059838170,61.38,77711.53,0.9,-0.03191,2e-05,4.4778]
[1779059843946,61.37,77716.29,0.9,-0.0318,2e-05,4.46543]
[1779059848981,61.37,77728.11,0.9,-0.03157,2e-05,4.43882]
[1779059855025,61.36,77727.43,0.9,-0.03154,2e-05,4.43543]
[1779059860060,61.35,77742.49,0.9,-0.03125,2e-05,4.40243]
[1779059861354,61.35,77742.49,0.9,-0.03125,2e-05,4.40243]
[1779059861379,61.35,77742.49,0.9,-0.03125,2e-05,4.40243]
[1779059864500,61.35,77763.27,0.9,-0.03086,2e-05,4.35817]
[1779059865030,61.35,77763.27,0.9,-0.03086,2e-05,4.35817]
[1779059867658,61.35,77785.07,0.9,-0.03047,2e-05,4.31317]
[1779059872871,61.34,77786.08,0.9,-0.03045,2e-05,4.31048]
[1779059878996,61.34,77785.78,0.9,-0.03045,2e-05,4.31061]
[1779059885237,61.34,77787.69,0.9,-0.03041,2e-05,4.30595]
[1779059890272,61.34,77794.04,0.9,-0.03029,2e-05,4.29262]
[1779059895307,61.34,77800.32,0.9,-0.03018,2e-05,4.27949]
[1779059900342,61.34,77805.69,0.9,-0.03008,2e-05,4.2684]
[1779059903363,61.34,77822.96,0.9,-0.02977,2e-05,4.23339]
[1779059908398,61.34,77824.34,0.9,-0.02975,2e-05,4.23083]
[1779059913433,61.34,77822.05,0.9,-0.02977,2e-05,4.23291]
[1779059918468,61.34,77824.87,0.9,-0.02973,2e-05,4.22741]
[1779059922124,61.34,77827.27,0.9,-0.02969,2e-05,4.2227]
[1779059923221,61.34,77827.42,0.9,-0.02968,2e-05,4.22245]
[1779059925238,61.34,77828.54,0.9,-0.02966,2e-05,4.22029]
[1779059930554,61.34,77828.1,0.9,-0.02968,2e-05,4.22148]
[1779059934672,61.34,77828.51,0.9,-0.02967,2e-05,4.22081]
[1779059936595,61.34,77811.58,0.9,-0.02997,2e-05,4.2552]
[1779059941630,61.34,77803.53,0.9,-0.03011,2e-05,4.27152]
[1779059946665,61.34,77794.09,0.9,-0.03028,2e-05,4.29056]
[1779059948679,61.34,77779.47,0.9,-0.03054,2e-05,4.32035]
[1779059953714,61.34,77788.2,0.9,-0.03038,2e-05,4.30189]
[1779059958750,61.34,77799.12,0.9,-0.03018,2e-05,4.27921]
[1779059963785,61.34,77803.53,0.9,-0.0301,2e-05,4.27005]
[1779059968820,61.33,77802.56,0.9,-0.03011,2e-05,4.27182]
[1779059970846,61.33,77817.54,0.9,-0.02985,2e-05,4.24136]
[1779059974315,61.33,77828.05,0.9,-0.02965,2e-05,4.21742]
[1779059975354,61.33,77827.95,0.9,-0.02965,2e-05,4.2177]
[1779059976243,61.34,77828.63,0.9,-0.02964,2e-05,4.21639]
[1779059976748,61.34,77828.63,0.9,-0.02964,2e-05,4.21639]
[1779059977364,61.34,77828.8,0.9,-0.02964,2e-05,4.21619]
[1779059982926,61.34,77821.46,0.9,-0.02977,2e-05,4.23132]
[1779059987964,61.34,77826.07,0.9,-0.02969,2e-05,4.2222]
[1779059992999,61.34,77832.87,0.9,-0.02957,2e-05,4.20878]
[1779059998291,61.34,77832.55,0.9,-0.02958,2e-05,4.20968]
[1779060004077,61.34,77819.53,0.9,-0.02981,2e-05,4.23622]
[1779060009111,61.34,77819.98,0.9,-0.0298,2e-05,4.23536]
[1779060014302,61.34,77819.78,0.9,-0.02981,2e-05,4.23581]
[1779060017167,61.34,77805.53,0.9,-0.03006,2e-05,4.26473]
[1779060020188,61.34,77791.87,0.9,-0.0303,2e-05,4.29246]
[1779060025224,61.34,77803.25,0.9,-0.03009,2e-05,4.26897]
[1779060030259,61.34,77805.21,0.9,-0.03006,2e-05,4.26475]
[1779060035293,61.34,77807.97,0.9,-0.02999,2e-05,4.25632]
[1779060040328,61.34,77805.58,0.9,-0.03003,2e-05,4.26108]
[1779060045363,61.34,77808.63,0.9,-0.02998,2e-05,4.2548]
[1779060050398,61.34,77813.69,0.9,-0.02989,2e-05,4.24456]
[1779060055433,61.34,77814.09,0.9,-0.02988,2e-05,4.24383]
[1779060060468,61.34,77813.65,0.9,-0.02989,2e-05,4.24479]
[1779060065785,61.34,77821.73,0.9,-0.02975,2e-05,4.22848]
[1779060068992,61.34,77830.09,0.9,-0.0296,2e-05,4.21174]
[1779060074566,61.34,77843.3,0.9,-0.02938,2e-05,4.18577]
[1779060077849,61.34,77851.48,0.9,-0.02924,2e-05,4.16959]
[1779060077853,61.34,77861.33,0.9,-0.02907,2e-05,4.15005]
[1779060079834,61.34,77869.94,0.9,-0.02892,2e-05,4.13266]
[1779060080269,61.34,77877.38,0.9,-0.02879,2e-05,4.11768]
[1779060081194,61.34,77877.3,0.9,-0.02879,2e-05,4.11765]
[1779060081780,61.34,77877.3,0.9,-0.02879,2e-05,4.11765]
[1779060085651,61.34,77899.74,0.9,-0.0284,2e-05,4.07284]
[1779060090686,61.34,77894.55,0.9,-0.02848,2e-05,4.08245]
[1779060095721,61.33,77895.33,0.9,-0.02845,2e-05,4.0776]
[1779060100756,61.33,77892.71,0.9,-0.02849,2e-05,4.08216]
[1779060105791,61.33,77893.27,0.9,-0.02847,2e-05,4.08044]
[1779060110826,61.33,77896.62,0.9,-0.02841,2e-05,4.07327]
[1779060115861,61.32,77902.77,0.9,-0.0283,2e-05,4.06069]
[1779060120896,61.32,77904.59,0.9,-0.02827,2e-05,4.05673]
[1779060125931,61.32,77893.96,0.9,-0.02844,2e-05,4.0772]
[1779060130966,61.32,77894.7,0.9,-0.02843,2e-05,4.07516]
[1779060136008,61.32,77913.25,0.9,-0.02811,2e-05,4.03826]
[1779060141037,61.31,77914.44,0.9,-0.02809,2e-05,4.03575]
[1779060146072,61.31,77915.91,0.9,-0.02806,2e-05,4.03268]
[1779060151107,61.31,77917.22,0.9,-0.02802,2e-05,4.02726]
[1779060156142,61.31,77928.2,0.9,-0.02784,2e-05,4.00577]
[1779060161177,61.31,77927.92,0.9,-0.02784,2e-05,4.00633]
[1779060166677,61.31,77934.61,0.9,-0.02773,2e-05,3.9934]
[1779060171650,61.31,77935.57,0.9,-0.02771,2e-05,3.99048]
[1779060171748,61.31,77935.57,0.9,-0.02771,2e-05,3.99048]
[1779060171844,61.31,77934.27,0.9,-0.02773,2e-05,3.99263]
[1779060172375,61.31,77934.27,0.9,-0.02773,2e-05,3.99263]
[1779060172922,61.3,77915.45,0.9,-0.02803,2e-05,4.02844]
[1779060173909,61.3,77898.53,0.9,-0.02831,2e-05,4.06108]
[1779060176462,61.3,77895.66,0.9,-0.02836,2e-05,4.06621]
[1779060180311,61.29,77875.29,0.9,-0.02869,2e-05,4.1053]
[1779060181328,61.29,77875.29,0.9,-0.02869,2e-05,4.1053]
[1779060181366,61.29,77873.3,0.9,-0.02873,2e-05,4.10906]
[1779060184349,61.3,77874.53,0.9,-0.02871,2e-05,4.10705]
[1779060184798,61.3,77874.53,0.9,-0.02871,2e-05,4.10705]
[1779060186854,61.3,77870.65,0.9,-0.02878,2e-05,4.11476]
[1779060192395,61.3,77870.86,0.9,-0.02878,2e-05,4.11577]
[1779060197430,61.31,77870.77,0.9,-0.02879,2e-05,4.11696]
[1779060202465,61.31,77874.5,0.9,-0.02874,2e-05,4.11062]
[1779060207500,61.32,77878.53,0.9,-0.02868,2e-05,4.10372]
[1779060212536,61.32,77875.25,0.9,-0.02873,2e-05,4.10859]
[1779060217570,61.32,77873.72,0.9,-0.02876,2e-05,4.11268]
[1779060222605,61.33,77870.93,0.9,-0.02882,2e-05,4.1192]
[1779060227640,61.33,77866.41,0.9,-0.0289,2e-05,4.12912]
[1779060232675,61.34,77865.34,0.9,-0.02893,2e-05,4.13212]
[1779060237710,61.34,77864.19,0.9,-0.02896,2e-05,4.13543]
[1779060242745,61.34,77859.04,0.9,-0.02905,2e-05,4.14636]
[1779060245766,61.35,77875.46,0.9,-0.02878,2e-05,4.1144]
[1779060250803,61.35,77880.82,0.9,-0.02869,2e-05,4.10483]
[1779060255839,61.36,77879.84,0.9,-0.02872,2e-05,4.10791]
[1779060260874,61.36,77875.71,0.9,-0.0288,2e-05,4.11713]
[1779060265909,61.36,77877.59,0.9,-0.02877,2e-05,4.1144]
[1779060266319,61.36,77877.59,0.9,-0.02877,2e-05,4.1144]
[1779060269050,61.37,77890.53,0.9,-0.02856,2e-05,4.08925]
[1779060269144,61.37,77891.98,0.9,-0.02853,2e-05,4.08663]
[1779060272351,61.37,77898.3,0.9,-0.02841,2e-05,4.07103]
[1779060272958,61.37,77905.14,0.9,-0.02829,2e-05,4.05787]
[1779060275043,61.37,77904.93,0.9,-0.0283,2e-05,4.05859]
[1779060281016,61.38,77905.14,0.9,-0.02831,2e-05,4.06031]
[1779060286051,61.38,77904.99,0.9,-0.02833,2e-05,4.06213]
[1779060292093,61.39,77904.91,0.9,-0.02835,2e-05,4.06417]
[1779060297128,61.4,77900.67,0.9,-0.02843,2e-05,4.07407]
[1779060302164,61.4,77896.11,0.9,-0.02852,2e-05,4.08448]
[1779060308206,61.41,77898.39,0.9,-0.0285,2e-05,4.08173]
[1779060313241,61.42,77903.67,0.9,-0.02842,2e-05,4.07287]
[1779060318279,61.42,77903.06,0.9,-0.02844,2e-05,4.07557]
[1779060323314,61.43,77909.91,0.9,-0.02834,2e-05,4.06369]
[1779060324825,61.43,77909.91,0.9,-0.02834,2e-05,4.06369]
[1779060330462,61.43,77898.97,0.9,-0.02853,2e-05,4.08558]
[1779060332959,61.43,77891.45,0.9,-0.02864,2e-05,4.09784]
[1779060334397,61.44,77870.93,0.9,-0.029,2e-05,4.13924]
[1779060339550,61.44,77861.79,0.9,-0.02916,2e-05,4.15811]
[1779060340212,61.44,77861.79,0.9,-0.02916,2e-05,4.15811]
[1779060345008,61.44,77858.68,0.9,-0.02922,2e-05,4.16508]
[1779060350305,61.45,77848.11,0.9,-0.02941,2e-05,4.18707]
[1779060355544,61.45,77842.16,0.9,-0.02953,2e-05,4.20036]
[1779060360579,61.46,77842.42,0.9,-0.02953,2e-05,4.20127]
[1779060365617,61.47,77828.93,0.9,-0.02978,2e-05,4.23011]
[1779060370652,61.47,77822.8,0.9,-0.02989,2e-05,4.24264]
[1779060375687,61.47,77825.45,0.9,-0.02985,2e-05,4.23737]
[1779060380722,61.47,77835.77,0.9,-0.02967,2e-05,4.21663]
[1779060385757,61.47,77846.98,0.9,-0.02947,2e-05,4.19452]
[1779060390792,61.47,77843.24,0.9,-0.02954,2e-05,4.20242]
[1779060395827,61.47,77842.69,0.9,-0.02954,2e-05,4.2011]
[1779060401265,61.47,77851.78,0.9,-0.02938,2e-05,4.18314]
[1779060403074,61.47,77848.94,0.9,-0.02943,2e-05,4.18901]
[1779060404566,61.47,77852.66,0.9,-0.02937,2e-05,4.18175]
[1779060409925,61.48,77857.13,0.9,-0.0293,2e-05,4.17355]
[1779060410336,61.48,77857.13,0.9,-0.0293,2e-05,4.17355]
[1779060411882,61.48,77856.83,0.9,-0.0293,2e-05,4.17427]
[1779060412980,61.48,77857.02,0.9,-0.0293,2e-05,4.17402]
[1779060415801,61.48,77864.11,0.9,-0.02918,2e-05,4.16026]
[1779060421007,61.49,77860.73,0.9,-0.02926,2e-05,4.16903]
[1779060423503,61.49,77868.51,0.9,-0.02914,2e-05,4.15494]
[1779060424332,61.5,77876.4,0.9,-0.029,2e-05,4.1394]
[1779060430070,61.5,77873.25,0.9,-0.02906,2e-05,4.14668]
[1779060435105,61.5,77867.11,0.9,-0.02918,2e-05,4.15959]
[1779060440273,61.5,77858.29,0.9,-0.02933,2e-05,4.17773]
[1779060440863,61.51,77853.29,0.9,-0.02942,2e-05,4.18784]
[1779060443303,61.51,77854.2,0.9,-0.02941,2e-05,4.18619]
[1779060443999,61.51,77855.11,0.9,-0.02939,2e-05,4.18446]
[1779060444505,61.51,77854.66,0.9,-0.0294,2e-05,4.18545]
[1779060445694,61.51,77854.07,0.9,-0.02941,2e-05,4.18672]
[1779060449063,61.51,77854.85,0.9,-0.0294,2e-05,4.18544]
[1779060450082,61.51,77854.99,0.9,-0.0294,2e-05,4.18525]
[1779060455245,61.51,77865.35,0.9,-0.02921,2e-05,4.1624]
[1779060461287,61.51,77862.98,0.9,-0.02925,2e-05,4.16784]
[1779060466322,61.52,77862.84,0.9,-0.02926,2e-05,4.16867]
[1779060470285,61.52,77864.11,0.9,-0.02924,2e-05,4.16644]
[1779060471026,61.52,77867.0,0.9,-0.02919,2e-05,4.16079]
[1779060476392,61.52,77873.94,0.9,-0.02908,2e-05,4.14779]
[1779060481427,61.52,77874.97,0.9,-0.02907,2e-05,4.14643]
[1779060486462,61.53,77871.27,0.9,-0.02914,2e-05,4.15446]
[1779060491497,61.53,77880.49,0.9,-0.02898,2e-05,4.13682]
[1779060494519,61.53,77864.05,0.9,-0.02927,2e-05,4.16995]
[1779060496207,61.53,77864.05,0.9,-0.02927,2e-05,4.16995]
[1779060501568,61.53,77853.38,0.9,-0.02946,2e-05,4.19177]
[1779060506603,61.54,77855.25,0.9,-0.02943,2e-05,4.18835]
[1779060511638,61.54,77855.5,0.9,-0.02941,2e-05,4.18546]
[1779060516670,61.54,77860.45,0.9,-0.02933,2e-05,4.17591]
[1779060518583,61.54,77840.78,0.9,-0.02967,2e-05,4.21551]
[1779060518687,61.54,77821.17,0.9,-0.03002,2e-05,4.25513]
[1779060523724,61.54,77816.53,0.9,-0.0301,2e-05,4.26422]
[1779060528760,61.54,77809.27,0.9,-0.03022,2e-05,4.27869]
[1779060533794,61.54,77800.74,0.9,-0.03037,2e-05,4.29567]
[1779060538829,61.53,77799.25,0.9,-0.03039,2e-05,4.29815]
[1779060543864,61.53,77792.21,0.9,-0.03051,2e-05,4.31191]
[1779060548899,61.53,77792.77,0.9,-0.0305,2e-05,4.31002]
[1779060553936,61.52,77796.34,0.9,-0.03043,2e-05,4.302]
[1779060558970,61.52,77798.6,0.9,-0.03038,2e-05,4.29678]
[1779060564007,61.52,77801.65,0.9,-0.03032,2e-05,4.29004]
[1779060569040,61.52,77805.51,0.9,-0.03025,2e-05,4.28175]
[1779060574075,61.52,77805.14,0.9,-0.03024,2e-05,4.27937]
[1779060579111,61.51,77792.13,0.9,-0.03047,2e-05,4.30553]
[1779060584146,61.51,77802.02,0.9,-0.03028,2e-05,4.28493]
[1779060589182,61.51,77801.79,0.9,-0.03029,2e-05,4.28507]
[1779060594295,61.51,77800.84,0.9,-0.0303,2e-05,4.28678]
[1779060600259,61.51,77798.52,0.9,-0.03034,2e-05,4.29105]
[1779060604287,61.51,77784.23,0.9,-0.03059,2e-05,4.31991]
[1779060606400,61.51,77783.3,0.9,-0.03061,2e-05,4.3217]
[1779060608316,61.5,77751.87,0.9,-0.03117,2e-05,4.38601]
[1779060611161,61.5,77738.46,0.9,-0.03142,2e-05,4.41338]
[1779060616373,61.49,77718.65,0.9,-0.03177,2e-05,4.45282]
[1779060619467,61.49,77733.34,0.9,-0.03149,2e-05,4.42112]
[1779060621408,61.49,77750.85,0.9,-0.03116,2e-05,4.38417]
[1779060626443,61.48,77753.97,0.9,-0.03109,2e-05,4.37657]
[1779060631478,61.47,77756.0,0.9,-0.03101,2e-05,4.36648]
[1779060636513,61.47,77760.26,0.9,-0.03092,2e-05,4.35661]
[1779060641548,61.46,77755.74,0.9,-0.031,2e-05,4.36495]
[1779060645576,61.46,77735.65,0.9,-0.03136,2e-05,4.40566]
[1779060650611,61.45,77734.4,0.9,-0.03137,2e-05,4.40678]
[1779060655646,61.45,77718.0,0.9,-0.03166,2e-05,4.43945]
[1779060660681,61.44,77716.83,0.9,-0.03166,2e-05,4.44012]
[1779060665718,61.43,77727.88,0.9,-0.03144,2e-05,4.41538]
[1779060670788,61.41,77743.09,0.9,-0.03111,2e-05,4.37757]
[1779060675831,61.4,77755.5,0.9,-0.03088,2e-05,4.35079]
[1779060680866,61.4,77751.55,0.9,-0.03094,2e-05,4.35798]
[1779060685901,61.39,77750.83,0.9,-0.03094,2e-05,4.35846]
[1779060690936,61.39,77749.72,0.9,-0.03095,2e-05,4.35969]
[1779060695971,61.38,77752.33,0.9,-0.03088,2e-05,4.35048]
[1779060701006,61.38,77768.12,0.9,-0.03059,2e-05,4.31705]
[1779060706041,61.38,77776.77,0.9,-0.03042,2e-05,4.29862]
[1779060711076,61.38,77778.51,0.9,-0.03039,2e-05,4.29449]
[1779060716111,61.37,77778.61,0.9,-0.03038,2e-05,4.29374]
[1779060721146,61.37,77755.6,0.9,-0.03079,2e-05,4.34037]
[1779060726184,61.37,77743.66,0.9,-0.031,2e-05,4.36399]
[1779060731219,61.36,77760.45,0.9,-0.03069,2e-05,4.32828]
[1779060733233,61.35,77775.91,0.9,-0.03038,2e-05,4.29311]
[1779060738271,61.35,77784.56,0.9,-0.03022,2e-05,4.27489]
[1779060739185,61.35,77784.56,0.9,-0.03022,2e-05,4.27489]
[1779060744313,61.34,77800.57,0.9,-0.02993,2e-05,4.24197]
[1779060749348,61.34,77798.38,0.9,-0.02997,2e-05,4.24635]
[1779060754383,61.34,77802.25,0.9,-0.02988,2e-05,4.23569]
[1779060759418,61.34,77810.98,0.9,-0.02973,2e-05,4.21813]
[1779060764677,61.35,77808.83,0.9,-0.02977,2e-05,4.22269]
[1779060770433,61.35,77807.11,0.9,-0.0298,2e-05,4.22632]
[1779060776537,61.35,77808.21,0.9,-0.02978,2e-05,4.22437]
[1779060781572,61.35,77818.88,0.9,-0.0296,2e-05,4.20313]
[1779060786607,61.35,77830.37,0.9,-0.0294,2e-05,4.18047]
[1779060791642,61.35,77833.77,0.9,-0.02935,2e-05,4.1743]
[1779060796679,61.36,77832.99,0.9,-0.02937,2e-05,4.1765]
[1779060799700,61.36,77816.95,0.9,-0.02965,2e-05,4.20909]
[1779060804735,61.36,77810.63,0.9,-0.02976,2e-05,4.22219]
[1779060809770,61.36,77819.31,0.9,-0.02961,2e-05,4.20499]
[1779060814805,61.36,77824.86,0.9,-0.0295,2e-05,4.1915]
[1779060819840,61.36,77820.59,0.9,-0.02958,2e-05,4.20052]
[1779060824875,61.37,77820.96,0.9,-0.02958,2e-05,4.20018]
[1779060829911,61.37,77826.73,0.9,-0.02948,2e-05,4.18906]
[1779060834946,61.37,77827.47,0.9,-0.02947,2e-05,4.18809]
[1779060837214,61.37,77827.47,0.9,-0.02947,2e-05,4.18809]
[1779060843004,61.37,77831.46,0.9,-0.02941,2e-05,4.18106]
[1779060848040,61.38,77823.03,0.9,-0.02956,2e-05,4.19848]
[1779060853075,61.38,77833.89,0.9,-0.02938,2e-05,4.17716]
[1779060858325,61.38,77833.57,0.9,-0.02939,2e-05,4.17831]
[1779060864155,61.38,77834.85,0.9,-0.02937,2e-05,4.17661]
[1779060866063,61.38,77833.55,0.9,-0.02939,2e-05,4.17934]
[1779060871204,61.39,77832.28,0.9,-0.0294,2e-05,4.17984]
[1779060874027,61.39,77835.35,0.9,-0.02935,2e-05,4.17392]
[1779060874536,61.39,77835.35,0.9,-0.02935,2e-05,4.17392]
[1779060875232,61.39,77849.99,0.9,-0.0291,2e-05,4.14495]
[1779060880268,61.39,77846.89,0.9,-0.02916,2e-05,4.15202]
[1779060885305,61.4,77845.88,0.9,-0.02919,2e-05,4.15487]
[1779060890342,61.4,77842.87,0.9,-0.02925,2e-05,4.16172]
[1779060895377,61.4,77841.2,0.9,-0.02928,2e-05,4.16585]
[1779060900412,61.41,77842.24,0.9,-0.02927,2e-05,4.16457]
[1779060902426,61.41,77818.38,0.9,-0.02969,2e-05,4.21282]
[1779060907461,61.41,77814.79,0.9,-0.02976,2e-05,4.22052]
[1779060912503,61.41,77816.24,0.9,-0.02973,2e-05,4.21777]
[1779060917537,61.41,77809.46,0.9,-0.02986,2e-05,4.23178]
[1779060920558,61.41,77794.31,0.9,-0.03012,2e-05,4.26256]
[1779060925593,61.41,77800.24,0.9,-0.03002,2e-05,4.25053]
[1779060930628,61.41,77802.58,0.9,-0.02998,2e-05,4.24586]
[1779060936670,61.41,77802.46,0.9,-0.02996,2e-05,4.24344]
[1779060941706,61.41,77797.21,0.9,-0.03006,2e-05,4.2542]
[1779060946740,61.41,77782.19,0.9,-0.03033,2e-05,4.28479]
[1779060951775,61.41,77772.16,0.9,-0.0305,2e-05,4.30496]
[1779060955805,61.41,77758.26,0.9,-0.03075,2e-05,4.33311]
[1779060960840,61.41,77753.84,0.9,-0.03082,2e-05,4.34154]
[1779060964874,61.41,77768.35,0.9,-0.03056,2e-05,4.31116]
[1779060969909,61.4,77763.34,0.9,-0.03064,2e-05,4.32092]
[1779060974945,61.4,77751.19,0.9,-0.03086,2e-05,4.34522]
[1779060978087,61.4,77748.12,0.9,-0.03091,2e-05,4.35122]
[1779060984010,61.39,77746.94,0.9,-0.03092,2e-05,4.35242]
[1779060989043,61.39,77747.14,0.9,-0.03091,2e-05,4.35114]
[1779060995085,61.39,77746.73,0.9,-0.03089,2e-05,4.34815]
[1779060998422,61.38,77747.01,0.9,-0.03088,2e-05,4.34725]
[1779061004148,61.38,77734.2,0.9,-0.03111,2e-05,4.37247]
[1779061007377,61.38,77728.09,0.9,-0.03121,2e-05,4.38475]
[1779061013212,61.37,77731.61,0.9,-0.03114,2e-05,4.37579]
[1779061018247,61.37,77741.46,0.9,-0.03095,2e-05,4.35444]
[1779061022275,61.36,77757.88,0.9,-0.03064,2e-05,4.31996]
[1779061026951,61.36,77775.91,0.9,-0.03032,2e-05,4.2826]
[1779061027267,61.36,77775.91,0.9,-0.03032,2e-05,4.2826]
[1779061033354,61.36,77789.03,0.9,-0.03008,2e-05,4.25572]
[1779061038923,61.36,77791.14,0.9,-0.03004,2e-05,4.25145]
[1779061048460,61.36,77789.63,0.9,-0.03007,2e-05,4.25455]
[1779061053495,61.36,77797.59,0.9,-0.02991,2e-05,4.23566]
[1779061058530,61.36,77797.28,0.9,-0.02992,2e-05,4.23643]
[1779061060063,61.36,77797.28,0.9,-0.02992,2e-05,4.23643]
[1779061060281,61.36,77797.28,0.9,-0.02992,2e-05,4.23643]
[1779061068600,61.36,77797.69,0.9,-0.02991,2e-05,4.23583]
[1779061073636,61.36,77793.95,0.9,-0.02998,2e-05,4.24353]
[1779061078671,61.36,77798.4,0.9,-0.0299,2e-05,4.23455]
[1779061084715,61.37,77797.99,0.9,-0.02991,2e-05,4.23548]
[1779061089751,61.36,77778.64,0.9,-0.03025,2e-05,4.27482]
[1779061093721,61.36,77765.53,0.9,-0.03049,2e-05,4.30145]
[1779061093730,61.36,77765.53,0.9,-0.03049,2e-05,4.30145]
[1779061093779,61.36,77750.19,0.9,-0.03076,2e-05,4.33289]
[1779061098814,61.36,77744.7,0.9,-0.03086,2e-05,4.34333]
[1779061103850,61.36,77736.91,0.9,-0.03099,2e-05,4.35852]
[1779061105866,61.35,77751.8,0.9,-0.03072,2e-05,4.32741]
[1779061111037,61.35,77756.57,0.9,-0.03062,2e-05,4.31692]
[1779061116942,61.35,77756.92,0.9,-0.03059,2e-05,4.31268]
[1779061121977,61.35,77757.37,0.9,-0.03058,2e-05,4.31119]
[1779061122049,61.35,77757.37,0.9,-0.03058,2e-05,4.31119]
[1779061128019,61.34,77756.33,0.9,-0.03059,2e-05,4.31266]
[1779061133054,61.34,77758.2,0.9,-0.03055,2e-05,4.3083]
[1779061138089,61.34,77757.63,0.9,-0.03056,2e-05,4.30896]
[1779061143124,61.34,77747.94,0.9,-0.03073,2e-05,4.32829]
[1779061148159,61.33,77734.06,0.9,-0.03098,2e-05,4.3562]
[1779061153194,61.33,77727.23,0.9,-0.03109,2e-05,4.36936]
[1779061159237,61.32,77727.37,0.9,-0.03108,2e-05,4.3678]
[1779061162728,61.32,77712.38,0.9,-0.03135,2e-05,4.39832]
[1779061165280,61.32,77694.32,0.9,-0.03168,2e-05,4.43525]
[1779061170324,61.31,77700.3,0.9,-0.03155,2e-05,4.42109]
[1779061175889,61.31,77699.92,0.9,-0.03153,2e-05,4.41785]
[1779061181401,61.3,77695.38,0.9,-0.0316,2e-05,4.42527]
[1779061186777,61.29,77700.88,0.9,-0.03148,2e-05,4.41257]
[1779061192478,61.29,77702.3,0.9,-0.03144,2e-05,4.40768]
[1779061197514,61.28,77700.46,0.9,-0.03146,2e-05,4.41016]
[1779061202549,61.27,77698.4,0.9,-0.03149,2e-05,4.41307]
[1779061207584,61.27,77699.71,0.9,-0.03145,2e-05,4.40896]
[1779061212619,61.26,77698.21,0.9,-0.03147,2e-05,4.41075]
[1779061217992,61.26,77699.41,0.9,-0.03144,2e-05,4.40718]
[1779061219294,61.26,77693.54,0.9,-0.03154,2e-05,4.41893]
[1779061221355,61.25,77693.77,0.9,-0.03153,2e-05,4.4179]
[1779061221488,61.25,77693.77,0.9,-0.03153,2e-05,4.4179]
[1779061221797,61.25,77693.77,0.9,-0.03153,2e-05,4.4179]
[1779061221813,61.25,77672.99,0.9,-0.03192,2e-05,4.4613]
[1779061222200,61.25,77672.99,0.9,-0.03192,2e-05,4.4613]
[1779061222359,61.25,77672.99,0.9,-0.03192,2e-05,4.4613]
[1779061222427,61.25,77672.99,0.9,-0.03192,2e-05,4.4613]
[1779061222455,61.25,77672.99,0.9,-0.03192,2e-05,4.4613]
[1779061222968,61.25,77658.86,0.9,-0.03218,2e-05,4.49091]
[1779061223509,61.25,77658.86,0.9,-0.03218,2e-05,4.49091]
[1779061223713,61.25,77658.86,0.9,-0.03218,2e-05,4.49091]
[1779061225717,61.25,77629.94,0.9,-0.03273,2e-05,4.55241]
[1779061226363,61.25,77629.94,0.9,-0.03273,2e-05,4.55241]
[1779061226694,61.25,77629.94,0.9,-0.03273,2e-05,4.55241]
[1779061226830,61.25,77629.94,0.9,-0.03273,2e-05,4.55241]
[1779061226983,61.25,77629.94,0.9,-0.03273,2e-05,4.55241]
[1779061227036,61.25,77629.94,0.9,-0.03273,2e-05,4.55241]
[1779061227112,61.25,77602.01,0.9,-0.03327,2e-05,4.61238]
[1779061228070,61.25,77602.01,0.9,-0.03327,2e-05,4.61238]
[1779061228222,61.25,77602.01,0.9,-0.03327,2e-05,4.61238]
[1779061228101,61.25,77498.08,0.9,-0.03534,2e-05,4.84072]
[1779061229150,61.25,77498.08,0.9,-0.03534,2e-05,4.84072]
[1779061229162,61.25,77435.52,0.9,-0.03664,2e-05,4.98204]
[1779061229453,61.25,77435.52,0.9,-0.03664,2e-05,4.98204]
[1779061229710,61.25,77435.52,0.9,-0.03664,2e-05,4.98204]
[1779061230075,61.18,77411.0,0.9,-0.03701,2e-05,5.02143]
[1779061230555,61.18,77411.0,0.9,-0.03701,2e-05,5.02143]
[1779061230655,61.18,77411.0,0.9,-0.03701,2e-05,5.02143]
[1779061231078,61.18,77375.52,0.9,-0.03775,2e-05,5.10031]
[1779061231551,61.18,77375.52,0.9,-0.03775,2e-05,5.10031]
[1779061231806,61.18,77375.52,0.9,-0.03775,2e-05,5.10031]
[1779061232021,61.18,77375.52,0.9,-0.03775,2e-05,5.10031]
[1779061232358,61.18,77307.42,0.9,-0.03925,2e-05,5.26005]
[1779061232532,61.18,77307.42,0.9,-0.03925,2e-05,5.26005]
[1779061232949,61.18,77307.42,0.9,-0.03925,2e-05,5.26005]
[1779061232968,61.18,77289.43,0.9,-0.03966,2e-05,5.30285]
[1779061234304,61.18,77289.43,0.9,-0.03966,2e-05,5.30285]
[1779061234837,61.19,77285.55,0.9,-0.03975,2e-05,5.31262]
[1779061235138,61.19,77297.03,0.9,-0.03949,2e-05,5.28541]
[1779061236854,61.19,77263.6,0.9,-0.04025,2e-05,5.36538]
[1779061237904,61.16,77242.17,0.9,-0.04069,2e-05,5.41124]
[1779061239049,61.16,77242.17,0.9,-0.04069,2e-05,5.41124]
[1779061239180,61.16,77242.17,0.9,-0.04069,2e-05,5.41124]
[1779061239151,61.16,77253.23,0.9,-0.04043,2e-05,5.38452]
[1779061239734,61.16,77253.23,0.9,-0.04043,2e-05,5.38452]
[1779061239874,61.16,77290.6,0.9,-0.03958,2e-05,5.29421]
[1779061240909,61.16,77273.42,0.9,-0.03995,2e-05,5.33378]
[1779061241899,61.15,77257.91,0.9,-0.0403,2e-05,5.37036]
[1779061243915,61.12,77223.69,0.9,-0.04101,2e-05,5.44507]
[1779061244941,61.09,77206.17,0.9,-0.04134,2e-05,5.47914]
[1779061246698,61.05,77213.51,0.9,-0.04108,2e-05,5.45207]
[1779061246960,61.02,77229.59,0.9,-0.04063,2e-05,5.40435]
[1779061250994,61.01,77209.55,0.9,-0.04107,2e-05,5.44978]
[1779061251547,61.01,77209.55,0.9,-0.04107,2e-05,5.44978]
[1779061252176,61.01,77209.55,0.9,-0.04107,2e-05,5.44978]
[1779061252230,61.01,77198.05,0.9,-0.04133,2e-05,5.477]
[1779061252321,61.01,77198.05,0.9,-0.04133,2e-05,5.477]
[1779061252429,61.01,77198.05,0.9,-0.04133,2e-05,5.477]
[1779061252459,61.01,77198.05,0.9,-0.04133,2e-05,5.477]
[1779061253184,61.01,77198.05,0.9,-0.04133,2e-05,5.477]
[1779061253201,61.0,77189.7,0.9,-0.04152,2e-05,5.49697]
[1779061253325,61.0,77189.7,0.9,-0.04152,2e-05,5.49697]
[1779061254195,61.0,77189.7,0.9,-0.04152,2e-05,5.49697]
[1779061254183,61.0,77207.79,0.9,-0.04109,2e-05,5.45178]
[1779061254410,61.0,77207.79,0.9,-0.04109,2e-05,5.45178]
[1779061255022,60.97,77222.8,0.9,-0.04066,2e-05,5.40666]
[1779061258044,60.96,77204.51,0.9,-0.04106,2e-05,5.44878]
[1779061258787,60.96,77204.51,0.9,-0.04106,2e-05,5.44878]
[1779061259051,60.93,77189.07,0.9,-0.04134,2e-05,5.478]
[1779061261065,60.91,77204.63,0.9,-0.04093,2e-05,5.43513]
[1779061262081,60.91,77187.98,0.9,-0.04132,2e-05,5.47542]
[1779061264100,60.87,77206.46,0.9,-0.0408,2e-05,5.42147]
[1779061266263,60.87,77202.33,0.9,-0.04089,2e-05,5.43077]
[1779061266406,60.87,77202.33,0.9,-0.04089,2e-05,5.43077]
[1779061267121,60.87,77199.71,0.9,-0.04095,2e-05,5.4372]
[1779061270298,60.87,77205.57,0.9,-0.04082,2e-05,5.42282]
[1779061271150,60.87,77163.97,0.9,-0.04179,2e-05,5.52479]
[1779061276191,60.87,77181.14,0.9,-0.04139,2e-05,5.48217]
[1779061276438,60.87,77181.14,0.9,-0.04139,2e-05,5.48217]
[1779061277700,60.87,77188.25,0.9,-0.04122,2e-05,5.46472]
[1779061279335,60.87,77167.38,0.9,-0.04171,2e-05,5.51578]
[1779061280144,60.87,77167.38,0.9,-0.04171,2e-05,5.51578]
[1779061280153,60.87,77167.38,0.9,-0.04171,2e-05,5.51578]
[1779061280223,60.86,77168.87,0.9,-0.04167,2e-05,5.51161]
[1779061284258,60.86,77137.27,0.9,-0.0424,2e-05,5.58788]
[1779061289298,60.85,77110.68,0.9,-0.04302,2e-05,5.65108]
[1779061289670,60.85,77110.68,0.9,-0.04302,2e-05,5.65108]
[1779061290496,60.85,77110.68,0.9,-0.04302,2e-05,5.65108]
[1779061290690,60.84,77106.04,0.9,-0.04312,2e-05,5.66198]
[1779061291551,60.84,77106.04,0.9,-0.04312,2e-05,5.66198]
[1779061291944,60.84,77106.04,0.9,-0.04312,2e-05,5.66198]
[1779061292051,60.84,77106.04,0.9,-0.04312,2e-05,5.66198]
[1779061292090,60.84,77106.04,0.9,-0.04312,2e-05,5.66198]
[1779061292170,60.84,77106.04,0.9,-0.04312,2e-05,5.66198]
[1779061294255,60.84,77085.88,0.9,-0.04358,2e-05,5.70868]
[1779061294268,60.82,77064.96,0.9,-0.04404,2e-05,5.75529]
[1779061298235,60.77,77066.25,0.9,-0.0439,2e-05,5.74026]
[1779061298228,60.77,77046.09,0.9,-0.0444,2e-05,5.79153]
[1779061299002,60.77,77046.09,0.9,-0.0444,2e-05,5.79153]
[1779061299042,60.77,77046.09,0.9,-0.0444,2e-05,5.79153]
[1779061299345,60.77,77046.09,0.9,-0.0444,2e-05,5.79153]
[1779061299151,60.74,77023.52,0.9,-0.04489,3e-05,5.84131]
[1779061299695,60.74,77023.52,0.9,-0.04489,3e-05,5.84131]
[1779061300433,60.74,77023.52,0.9,-0.04489,3e-05,5.84131]
[1779061300491,60.74,77023.52,0.9,-0.04489,3e-05,5.84131]
[1779061299790,60.74,77003.87,0.9,-0.04539,3e-05,5.89188]
[1779061300710,60.74,77003.87,0.9,-0.04539,3e-05,5.89188]
[1779061300834,60.74,76975.9,0.9,-0.0461,3e-05,5.96437]
[1779061301618,60.74,76975.9,0.9,-0.0461,3e-05,5.96437]
[1779061301913,60.74,76975.9,0.9,-0.0461,3e-05,5.96437]
[1779061302334,60.74,76975.9,0.9,-0.0461,3e-05,5.96437]
[1779061302058,60.74,76964.95,0.9,-0.04638,3e-05,5.99208]
[1779061302563,60.74,76964.95,0.9,-0.04638,3e-05,5.99208]
[1779061303059,60.74,76964.95,0.9,-0.04638,3e-05,5.99208]
[1779061303088,60.73,76968.69,0.9,-0.04627,3e-05,5.98073]
[1779061304074,60.73,76968.69,0.9,-0.04627,3e-05,5.98073]
[1779061304164,60.73,76975.4,0.9,-0.04608,3e-05,5.96229]
[1779061305939,60.73,76967.85,0.9,-0.04628,3e-05,5.98195]
[1779061305973,60.73,76955.43,0.9,-0.0466,3e-05,6.01384]
[1779061306637,60.73,76955.43,0.9,-0.0466,3e-05,6.01384]
[1779061306785,60.73,76955.43,0.9,-0.0466,3e-05,6.01384]
[1779061307013,60.73,76955.43,0.9,-0.0466,3e-05,6.01384]
[1779061307278,60.73,76955.43,0.9,-0.0466,3e-05,6.01384]
[1779061307248,60.73,76957.31,0.9,-0.04655,3e-05,6.00893]
[1779061307542,60.73,76957.31,0.9,-0.04655,3e-05,6.00893]
[1779061307944,60.73,76957.31,0.9,-0.04655,3e-05,6.00893]
[1779061308112,60.73,76957.31,0.9,-0.04655,3e-05,6.00893]
[1779061308200,60.73,76939.29,0.9,-0.04701,3e-05,6.05553]
[1779061308675,60.73,76939.29,0.9,-0.04701,3e-05,6.05553]
[1779061308723,60.73,76939.29,0.9,-0.04701,3e-05,6.05553]
[1779061308941,60.73,76939.29,0.9,-0.04701,3e-05,6.05553]
[1779061309039,60.73,76915.56,0.9,-0.04764,3e-05,6.11812]
[1779061310475,60.72,76910.22,0.9,-0.04776,3e-05,6.13065]
[1779061310920,60.72,76910.22,0.9,-0.04776,3e-05,6.13065]
[1779061310946,60.72,76910.22,0.9,-0.04776,3e-05,6.13065]
[1779061310958,60.72,76910.22,0.9,-0.04776,3e-05,6.13065]
[1779061311070,60.72,76910.22,0.9,-0.04776,3e-05,6.13065]
[1779061311268,60.72,76910.22,0.9,-0.04776,3e-05,6.13065]
[1779061311275,60.72,76932.52,0.9,-0.04716,3e-05,6.07083]
[1779061311820,60.72,76932.52,0.9,-0.04716,3e-05,6.07083]
[1779061312070,60.72,76932.52,0.9,-0.04716,3e-05,6.07083]
[1779061312113,60.71,76947.28,0.9,-0.04677,3e-05,6.03162]
[1779061313916,60.71,76927.06,0.9,-0.0473,3e-05,6.08404]
[1779061314533,60.71,76927.06,0.9,-0.0473,3e-05,6.08404]
[1779061315184,60.71,76908.03,0.9,-0.0478,3e-05,6.1339]
[1779061316136,60.71,76908.03,0.9,-0.0478,3e-05,6.1339]
[1779061316313,60.71,76908.03,0.9,-0.0478,3e-05,6.1339]
[1779061316325,60.71,76908.03,0.9,-0.0478,3e-05,6.1339]
[1779061316349,60.71,76889.44,0.9,-0.04829,3e-05,6.18332]
[1779061316696,60.71,76889.44,0.9,-0.04829,3e-05,6.18332]
[1779061317339,60.71,76836.61,0.9,-0.04972,3e-05,6.3244]
[1779061317478,60.71,76836.61,0.9,-0.04972,3e-05,6.3244]
[1779061317575,60.71,76836.61,0.9,-0.04972,3e-05,6.3244]
[1779061317988,60.71,76836.61,0.9,-0.04972,3e-05,6.3244]
[1779061318357,60.71,76836.61,0.9,-0.04972,3e-05,6.3244]
[1779061318173,60.71,76808.77,0.9,-0.05049,3e-05,6.39997]
[1779061318561,60.71,76808.77,0.9,-0.05049,3e-05,6.39997]
[1779061318839,60.71,76808.77,0.9,-0.05049,3e-05,6.39997]
[1779061319024,60.71,76770.0,0.9,-0.05157,3e-05,6.50559]
[1779061320863,60.71,76767.26,0.9,-0.05165,3e-05,6.5134]
[1779061321200,60.71,76767.26,0.9,-0.05165,3e-05,6.5134]
[1779061321319,60.71,76767.26,0.9,-0.05165,3e-05,6.5134]
[1779061321339,60.7,76818.55,0.9,-0.0502,3e-05,6.37218]
[1779061321940,60.7,76818.55,0.9,-0.0502,3e-05,6.37218]
[1779061322315,60.7,76866.25,0.9,-0.04889,3e-05,6.24252]
[1779061323362,60.7,76866.25,0.9,-0.04889,3e-05,6.24252]
[1779061323208,60.69,76886.23,0.9,-0.04833,3e-05,6.18744]
[1779061324334,60.69,76886.23,0.9,-0.04833,3e-05,6.18744]
[1779061324487,60.69,76889.17,0.9,-0.04825,3e-05,6.17895]
[1779061325220,60.69,76889.17,0.9,-0.04825,3e-05,6.17895]
[1779061325313,60.69,76855.21,0.9,-0.04917,3e-05,6.26988]
[1779061325579,60.69,76855.21,0.9,-0.04917,3e-05,6.26988]
[1779061325597,60.69,76855.21,0.9,-0.04917,3e-05,6.26988]
[1779061325694,60.69,76855.21,0.9,-0.04917,3e-05,6.26988]
[1779061325722,60.69,76855.21,0.9,-0.04917,3e-05,6.26988]
[1779061325853,60.69,76842.78,0.9,-0.0495,3e-05,6.30307]
[1779061326444,60.69,76842.78,0.9,-0.0495,3e-05,6.30307]
[1779061326547,60.69,76842.78,0.9,-0.0495,3e-05,6.30307]
[1779061326939,60.69,76842.78,0.9,-0.0495,3e-05,6.30307]
[1779061327027,60.69,76842.78,0.9,-0.0495,3e-05,6.30307]
[1779061327135,60.69,76842.78,0.9,-0.0495,3e-05,6.30307]
[1779061327420,60.69,76817.13,0.9,-0.0502,3e-05,6.37209]
[1779061327693,60.69,76817.13,0.9,-0.0502,3e-05,6.37209]
[1779061327885,60.69,76817.13,0.9,-0.0502,3e-05,6.37209]
[1779061328184,60.69,76803.88,0.9,-0.05057,3e-05,6.40761]
[1779061328412,60.69,76803.88,0.9,-0.05057,3e-05,6.40761]
[1779061329189,60.69,76803.88,0.9,-0.05057,3e-05,6.40761]
[1779061329423,60.69,76805.57,0.9,-0.05052,3e-05,6.403]
[1779061330395,60.68,76817.25,0.9,-0.05019,3e-05,6.37064]
[1779061331992,60.68,76839.93,0.9,-0.04956,3e-05,6.30876]
[1779061332461,60.68,76839.93,0.9,-0.04956,3e-05,6.30876]
[1779061332519,60.68,76839.93,0.9,-0.04956,3e-05,6.30876]
[1779061332673,60.68,76839.93,0.9,-0.04956,3e-05,6.30876]
[1779061332750,60.68,76872.85,0.9,-0.04866,3e-05,6.21994]
[1779061335384,60.68,76887.01,0.9,-0.04827,3e-05,6.1806]
[1779061337017,60.68,76898.64,0.9,-0.04796,3e-05,6.14964]
[1779061337067,60.68,76897.67,0.9,-0.04798,3e-05,6.1518]
[1779061337751,60.68,76897.67,0.9,-0.04798,3e-05,6.1518]
[1779061338381,60.68,76897.67,0.9,-0.04798,3e-05,6.1518]
[1779061337796,60.67,76914.52,0.9,-0.04753,3e-05,6.1067]
[1779061338803,60.67,76914.25,0.9,-0.04752,3e-05,6.10635]
[1779061340185,60.66,76901.25,0.9,-0.04786,3e-05,6.13949]
[1779061342841,60.66,76920.6,0.9,-0.04733,3e-05,6.08688]
[1779061344855,60.66,76935.84,0.9,-0.04692,3e-05,6.04552]
[1779061345913,60.66,76935.84,0.9,-0.04692,3e-05,6.04552]
[1779061345927,60.66,76935.84,0.9,-0.04692,3e-05,6.04552]
[1779061346091,60.66,76935.84,0.9,-0.04692,3e-05,6.04552]
[1779061346121,60.65,76946.32,0.9,-0.04663,3e-05,6.01696]
[1779061348951,60.65,76944.09,0.9,-0.04668,3e-05,6.02162]
[1779061350836,60.64,76962.02,0.9,-0.04619,3e-05,5.97239]
[1779061351044,60.64,76962.02,0.9,-0.04619,3e-05,5.97239]
[1779061351143,60.63,76969.71,0.9,-0.04595,3e-05,5.94683]
[1779061352294,60.63,76969.71,0.9,-0.04595,3e-05,5.94683]
[1779061352301,60.63,76969.71,0.9,-0.04595,3e-05,5.94683]
[1779061352368,60.63,76967.58,0.9,-0.046,3e-05,5.95175]
[1779061353160,60.63,76967.58,0.9,-0.046,3e-05,5.95175]
[1779061353247,60.62,76984.9,0.9,-0.04554,3e-05,5.90572]
[1779061354077,60.62,76984.9,0.9,-0.04554,3e-05,5.90572]
[1779061354436,60.62,76984.9,0.9,-0.04554,3e-05,5.90572]
[1779061354535,60.62,76996.2,0.9,-0.04525,3e-05,5.87595]
[1779061355075,60.62,76996.2,0.9,-0.04525,3e-05,5.87595]
[1779061355400,60.62,77019.46,0.9,-0.04465,3e-05,5.81518]
[1779061355998,60.62,77019.46,0.9,-0.04465,3e-05,5.81518]
[1779061356163,60.62,77019.46,0.9,-0.04465,3e-05,5.81518]
[1779061356217,60.62,77019.46,0.9,-0.04465,3e-05,5.81518]
[1779061356304,60.62,77019.46,0.9,-0.04465,3e-05,5.81518]
[1779061356405,60.62,77035.85,0.9,-0.04423,2e-05,5.77246]
[1779061356501,60.62,77035.85,0.9,-0.04423,2e-05,5.77246]
[1779061357031,60.62,77035.85,0.9,-0.04423,2e-05,5.77246]
[1779061357217,60.62,77035.85,0.9,-0.04423,2e-05,5.77246]
[1779061357960,60.58,77051.8,0.9,-0.04375,2e-05,5.72237]
[1779061358631,60.58,77051.8,0.9,-0.04375,2e-05,5.72237]
[1779061358864,60.58,77051.8,0.9,-0.04375,2e-05,5.72237]
[1779061359895,60.48,77054.9,0.9,-0.04343,2e-05,5.68876]
[1779061360424,60.48,77054.9,0.9,-0.04343,2e-05,5.68876]
[1779061360553,60.48,77046.89,0.9,-0.04361,2e-05,5.70786]
[1779061360655,60.48,77046.89,0.9,-0.04361,2e-05,5.70786]
[1779061360876,60.48,77046.89,0.9,-0.04361,2e-05,5.70786]
[1779061360994,60.48,77024.04,0.9,-0.04418,3e-05,5.76608]
[1779061365030,60.41,77002.13,0.9,-0.04454,3e-05,5.80273]
[1779061365923,60.41,77002.13,0.9,-0.04454,3e-05,5.80273]
[1779061369744,60.3,77005.46,0.9,-0.04419,3e-05,5.76537]
[1779061370073,60.27,77016.88,0.9,-0.04382,2e-05,5.72764]
[1779061370576,60.27,77016.88,0.9,-0.04382,2e-05,5.72764]
[1779061370731,60.27,77016.88,0.9,-0.04382,2e-05,5.72764]
[1779061370913,60.27,77016.88,0.9,-0.04382,2e-05,5.72764]
[1779061371279,60.18,77046.34,0.9,-0.04286,2e-05,5.62847]
[1779061372070,60.18,77046.34,0.9,-0.04286,2e-05,5.62847]
[1779061376075,60.1,77060.21,0.9,-0.04232,2e-05,5.57202]
[1779061377561,60.03,77082.37,0.9,-0.04161,2e-05,5.49708]
[1779061377606,60.03,77082.37,0.9,-0.04161,2e-05,5.49708]
[1779061378657,60.03,77094.17,0.9,-0.04132,2e-05,5.46768]
[1779061379144,60.0,77116.48,0.9,-0.04072,2e-05,5.40422]
[1779061381159,59.97,77094.64,0.9,-0.04118,2e-05,5.45249]
[1779061381614,59.97,77094.64,0.9,-0.04118,2e-05,5.45249]
[1779061382262,59.97,77072.43,0.9,-0.04171,2e-05,5.50732]
[1779061385338,59.91,77075.32,0.9,-0.0415,2e-05,5.4848]
[1779061386825,59.91,77060.69,0.9,-0.04183,2e-05,5.52002]
[1779061386949,59.91,77060.69,0.9,-0.04183,2e-05,5.52002]
[1779061387228,59.91,77060.69,0.9,-0.04183,2e-05,5.52002]
[1779061387420,59.91,77060.69,0.9,-0.04183,2e-05,5.52002]
[1779061387457,59.88,77082.81,0.9,-0.04123,2e-05,5.45739]
[1779061388061,59.88,77082.81,0.9,-0.04123,2e-05,5.45739]
[1779061389096,59.88,77084.83,0.9,-0.04119,2e-05,5.45226]
[1779061389222,59.88,77078.33,0.9,-0.04134,2e-05,5.46819]
[1779061391041,59.88,77080.16,0.9,-0.04129,2e-05,5.46298]
[1779061392261,59.88,77089.57,0.9,-0.04106,2e-05,5.43893]
[1779061392264,59.87,77108.16,0.9,-0.04061,2e-05,5.39228]
[1779061394732,59.81,77100.14,0.9,-0.04064,2e-05,5.39519]
[1779061395504,59.81,77094.33,0.9,-0.04078,2e-05,5.40908]
[1779061400099,59.8,77091.66,0.9,-0.04082,2e-05,5.41365]
[1779061402626,59.79,77087.51,0.9,-0.04091,2e-05,5.42238]
[1779061403547,59.79,77080.38,0.9,-0.04107,2e-05,5.43957]
[1779061404854,59.79,77074.1,0.9,-0.04121,2e-05,5.45465]
[1779061406242,59.79,77073.19,0.9,-0.04123,2e-05,5.45633]
[1779061406341,59.79,77066.5,0.9,-0.04139,2e-05,5.47244]
[1779061406519,59.79,77066.5,0.9,-0.04139,2e-05,5.47244]
[1779061407468,59.79,77066.5,0.9,-0.04139,2e-05,5.47244]
[1779061407649,59.79,77075.9,0.9,-0.04116,2e-05,5.4487]
[1779061407770,59.79,77075.9,0.9,-0.04116,2e-05,5.4487]
[1779061410369,59.78,77099.53,0.9,-0.04059,2e-05,5.3894]
[1779061410899,59.78,77099.53,0.9,-0.04059,2e-05,5.3894]
[1779061410989,59.78,77099.53,0.9,-0.04059,2e-05,5.3894]
[1779061411376,59.78,77120.01,0.9,-0.04009,2e-05,5.33561]
[1779061411647,59.78,77120.01,0.9,-0.04009,2e-05,5.33561]
[1779061412626,59.78,77131.03,0.9,-0.03983,2e-05,5.30852]
[1779061415041,59.78,77148.6,0.9,-0.03942,2e-05,5.26563]
[1779061418114,59.78,77144.28,0.9,-0.03953,2e-05,5.2764]
[1779061418736,59.78,77136.59,0.9,-0.0397,2e-05,5.29522]
[1779061423739,59.78,77144.09,0.9,-0.03953,2e-05,5.27683]
[1779061423949,59.78,77144.09,0.9,-0.03953,2e-05,5.27683]
[1779061424518,59.78,77156.67,0.9,-0.03923,2e-05,5.24553]
[1779061429519,59.77,77163.23,0.9,-0.03905,2e-05,5.22646]
[1779061430259,59.77,77163.23,0.9,-0.03905,2e-05,5.22646]
[1779061430573,59.77,77161.8,0.9,-0.03908,2e-05,5.22933]
[1779061432150,59.76,77152.22,0.9,-0.0393,2e-05,5.25199]
[1779061432540,59.76,77135.92,0.9,-0.03967,2e-05,5.29108]
[1779061432616,59.76,77135.92,0.9,-0.03967,2e-05,5.29108]
[1779061433360,59.76,77135.92,0.9,-0.03967,2e-05,5.29108]
[1779061433791,59.76,77124.38,0.9,-0.03993,2e-05,5.319]
[1779061434200,59.76,77124.38,0.9,-0.03993,2e-05,5.319]
[1779061434254,59.76,77124.38,0.9,-0.03993,2e-05,5.319]
[1779061435562,59.76,77105.9,0.9,-0.04036,2e-05,5.36367]
[1779061441334,59.75,77111.07,0.9,-0.04021,2e-05,5.34859]
[1779061442295,59.75,77112.65,0.9,-0.04017,2e-05,5.34426]
[1779061442396,59.75,77121.9,0.9,-0.03995,2e-05,5.32112]
[1779061443079,59.75,77121.9,0.9,-0.03995,2e-05,5.32112]
[1779061443383,59.74,77134.58,0.9,-0.03965,2e-05,5.28934]
[1779061443721,59.74,77134.58,0.9,-0.03965,2e-05,5.28934]
[1779061444570,59.74,77134.58,0.9,-0.03965,2e-05,5.28934]
[1779061444286,59.74,77136.47,0.9,-0.03961,2e-05,5.28472]
[1779061446175,59.74,77145.39,0.9,-0.03939,2e-05,5.26225]
[1779061446233,59.74,77145.39,0.9,-0.03939,2e-05,5.26225]
[1779061446278,59.74,77166.38,0.9,-0.0389,2e-05,5.21004]
[1779061448219,59.73,77166.23,0.9,-0.0389,2e-05,5.20982]
[1779061448308,59.73,77169.74,0.9,-0.03881,2e-05,5.20076]
[1779061450345,59.73,77167.99,0.9,-0.03885,2e-05,5.20499]
[1779061450352,59.73,77167.99,0.9,-0.03885,2e-05,5.20499]
[1779061451356,59.73,77164.25,0.9,-0.03894,2e-05,5.21378]
[1779061452691,59.73,77185.94,0.9,-0.03844,2e-05,5.1612]
[1779061453803,59.73,77185.94,0.9,-0.03844,2e-05,5.1612]
[1779061457400,59.73,77197.38,0.9,-0.03818,2e-05,5.13342]
[1779061458733,59.73,77178.9,0.9,-0.0386,2e-05,5.17762]
[1779061461456,59.72,77161.79,0.9,-0.03898,2e-05,5.21837]
[1779061461603,59.72,77161.79,0.9,-0.03898,2e-05,5.21837]
[1779061463315,59.72,77189.79,0.9,-0.03834,2e-05,5.15051]
[1779061466675,59.72,77196.26,0.9,-0.03819,2e-05,5.13474]
[1779061467832,59.72,77193.02,0.9,-0.03827,2e-05,5.14251]
[1779061467924,59.72,77193.02,0.9,-0.03827,2e-05,5.14251]
[1779061468493,59.72,77243.56,0.9,-0.03714,2e-05,5.02188]
[1779061469072,59.72,77243.56,0.9,-0.03714,2e-05,5.02188]
[1779061469275,59.72,77273.15,0.9,-0.03649,2e-05,4.95215]
[1779061469974,59.72,77273.15,0.9,-0.03649,2e-05,4.95215]
[1779061471304,59.72,77283.85,0.9,-0.03626,2e-05,4.92719]
[1779061472213,59.72,77291.1,0.9,-0.03608,2e-05,4.90692]
[1779061472303,59.72,77286.23,0.9,-0.03619,2e-05,4.91804]
[1779061472842,59.72,77266.51,0.9,-0.03661,2e-05,4.96405]
[1779061473812,59.72,77266.51,0.9,-0.03661,2e-05,4.96405]
[1779061473974,59.72,77266.51,0.9,-0.03661,2e-05,4.96405]
[1779061474103,59.72,77266.51,0.9,-0.03661,2e-05,4.96405]
[1779061474190,59.72,77247.01,0.9,-0.03704,2e-05,5.00991]
[1779061475131,59.72,77247.01,0.9,-0.03704,2e-05,5.00991]
[1779061475146,59.72,77207.45,0.9,-0.03791,2e-05,5.10371]
[1779061475866,59.72,77191.42,0.9,-0.03827,2e-05,5.14235]
[1779061477091,59.72,77191.42,0.9,-0.03827,2e-05,5.14235]
[1779061478111,59.72,77183.99,0.9,-0.03844,2e-05,5.16042]
[1779061478491,59.72,77183.99,0.9,-0.03844,2e-05,5.16042]
[1779061480175,59.72,77168.14,0.9,-0.03881,2e-05,5.19902]
[1779061484124,59.72,77155.4,0.9,-0.0391,2e-05,5.23028]
[1779061489358,59.72,77162.23,0.9,-0.03895,2e-05,5.21431]
[1779061489361,59.73,77164.27,0.9,-0.03891,2e-05,5.20963]
[1779061490972,59.73,77179.05,0.9,-0.03857,2e-05,5.17407]
[1779061494849,59.73,77180.5,0.9,-0.03854,2e-05,5.17103]
[1779061495000,59.73,77178.81,0.9,-0.03858,2e-05,5.17525]
[1779061498351,59.72,77195.69,0.9,-0.03818,2e-05,5.13271]
[1779061503816,59.71,77197.72,0.9,-0.03812,2e-05,5.12619]
[1779061504742,59.71,77184.68,0.9,-0.03841,2e-05,5.15705]
[1779061505614,59.71,77161.55,0.9,-0.03893,2e-05,5.21181]
[1779061507100,59.71,77143.96,0.9,-0.03933,2e-05,5.25391]
[1779061508116,59.71,77143.96,0.9,-0.03933,2e-05,5.25391]
[1779061508466,59.71,77143.96,0.9,-0.03933,2e-05,5.25391]
[1779061508923,59.7,77132.74,0.9,-0.03957,2e-05,5.27996]
[1779061510124,59.7,77155.41,0.9,-0.03904,2e-05,5.22409]
[1779061510991,59.7,77155.41,0.9,-0.03904,2e-05,5.22409]
[1779061512839,59.67,77156.93,0.9,-0.03894,2e-05,5.21318]
[1779061513073,59.67,77156.93,0.9,-0.03894,2e-05,5.21318]
[1779061515609,59.66,77140.35,0.9,-0.0393,2e-05,5.25115]
[1779061519187,59.66,77163.12,0.9,-0.03876,2e-05,5.19396]
[1779061520223,59.66,77163.12,0.9,-0.03876,2e-05,5.19396]
[1779061521207,59.65,77186.12,0.9,-0.03823,2e-05,5.13742]
[1779061524641,59.65,77184.01,0.9,-0.03827,2e-05,5.14153]
[1779061526480,59.64,77173.54,0.9,-0.0385,2e-05,5.16536]
[1779061528368,59.62,77188.51,0.9,-0.03811,2e-05,5.12368]
[1779061529347,59.62,77207.46,0.9,-0.03768,2e-05,5.07798]
[1779061534381,59.61,77179.88,0.9,-0.03826,2e-05,5.13924]
[1779061536552,59.61,77175.2,0.9,-0.03837,2e-05,5.1505]
[1779061536582,59.61,77159.25,0.9,-0.03872,2e-05,5.18806]
[1779061537966,59.61,77150.6,0.9,-0.03892,2e-05,5.20901]
[1779061538007,59.61,77150.6,0.9,-0.03892,2e-05,5.20901]
[1779061540536,59.6,77143.77,0.9,-0.03906,2e-05,5.22392]
[1779061540687,59.6,77143.77,0.9,-0.03906,2e-05,5.22392]
[1779061541225,59.6,77148.97,0.9,-0.03893,2e-05,5.2107]
[1779061542684,59.6,77155.36,0.9,-0.03879,2e-05,5.19521]
[1779061544373,59.6,77129.41,0.9,-0.03937,2e-05,5.25668]
[1779061548174,59.59,77118.58,0.9,-0.03959,2e-05,5.28057]
[1779061551469,59.58,77114.21,0.9,-0.03968,2e-05,5.28921]
[1779061552074,59.58,77112.12,0.9,-0.03972,2e-05,5.29364]
[1779061557290,59.56,77116.28,0.9,-0.03959,2e-05,5.28002]
[1779061560842,59.55,77107.05,0.9,-0.03978,2e-05,5.29989]
[1779061561611,59.55,77116.18,0.9,-0.03957,2e-05,5.27722]
[1779061562325,59.55,77116.18,0.9,-0.03957,2e-05,5.27722]
[1779061562506,59.55,77136.64,0.9,-0.03909,2e-05,5.22702]
[1779061563513,59.55,77154.51,0.9,-0.03868,2e-05,5.18307]
[1779061565328,59.55,77159.27,0.9,-0.03856,2e-05,5.17105]
[1779061569336,59.54,77166.65,0.9,-0.03838,2e-05,5.15132]
[1779061570448,59.52,77175.89,0.9,-0.03813,2e-05,5.12456]
[1779061570565,59.52,77191.07,0.9,-0.03778,2e-05,5.08778]
[1779061573058,59.52,77204.01,0.9,-0.03749,2e-05,5.05627]
[1779061573315,59.52,77204.01,0.9,-0.03749,2e-05,5.05627]
[1779061573742,59.52,77187.84,0.9,-0.03785,2e-05,5.09456]
[1779061573761,59.52,77187.84,0.9,-0.03785,2e-05,5.09456]
[1779061574527,59.52,77187.84,0.9,-0.03785,2e-05,5.09456]
[1779061574593,59.51,77164.2,0.9,-0.03838,2e-05,5.15098]
[1779061575427,59.51,77164.2,0.9,-0.03838,2e-05,5.15098]
[1779061575600,59.51,77150.48,0.9,-0.03868,2e-05,5.18367]
[1779061575963,59.51,77150.48,0.9,-0.03868,2e-05,5.18367]
[1779061576227,59.51,77150.48,0.9,-0.03868,2e-05,5.18367]
[1779061577779,59.51,77148.74,0.9,-0.03871,2e-05,5.18687]
[1779061578087,59.51,77148.74,0.9,-0.03871,2e-05,5.18687]
[1779061583657,59.5,77145.25,0.9,-0.03877,2e-05,5.19244]
[1779061585671,59.48,77162.84,0.9,-0.03832,2e-05,5.14446]
[1779061587692,59.48,77175.15,0.9,-0.03804,2e-05,5.11441]
[1779061588956,59.47,77179.28,0.9,-0.03794,2e-05,5.10373]
[1779061592241,59.47,77186.39,0.9,-0.03775,2e-05,5.08259]
[1779061595766,59.46,77182.21,0.9,-0.03783,2e-05,5.09125]
[1779061599684,59.46,77203.07,0.9,-0.03735,2e-05,5.04027]
[1779061603864,59.46,77210.2,0.9,-0.03719,2e-05,5.02263]
[1779061608912,59.45,77218.89,0.9,-0.03699,2e-05,5.00108]
[1779061609047,59.45,77224.42,0.9,-0.03686,2e-05,4.98782]
[1779061609157,59.45,77224.42,0.9,-0.03686,2e-05,4.98782]
[1779061609500,59.45,77224.42,0.9,-0.03686,2e-05,4.98782]
[1779061609594,59.45,77224.42,0.9,-0.03686,2e-05,4.98782]
[1779061609654,59.45,77238.22,0.9,-0.03656,2e-05,4.95514]
[1779061611875,59.45,77220.88,0.9,-0.03693,2e-05,4.99529]
[1779061616039,59.43,77230.86,0.9,-0.03668,2e-05,4.96752]
[1779061616073,59.43,77230.86,0.9,-0.03668,2e-05,4.96752]
[1779061616180,59.43,77239.5,0.9,-0.03649,2e-05,4.94706]
[1779061617035,59.43,77239.5,0.9,-0.03649,2e-05,4.94706]
[1779061617064,59.43,77240.81,0.9,-0.03645,2e-05,4.9434]
[1779061619937,59.43,77232.98,0.9,-0.03661,2e-05,4.96065]
[1779061619941,59.42,77211.18,0.9,-0.03708,2e-05,5.0108]
[1779061621111,59.42,77211.18,0.9,-0.03708,2e-05,5.0108]
[1779061621154,59.41,77196.18,0.9,-0.03739,2e-05,5.04423]
[1779061623746,59.4,77185.16,0.9,-0.03761,2e-05,5.06777]
[1779061624074,59.39,77179.78,0.9,-0.0377,2e-05,5.07753]
[1779061624160,59.39,77179.78,0.9,-0.0377,2e-05,5.07753]
[1779061630011,59.38,77168.11,0.9,-0.03794,2e-05,5.10303]
[1779061631037,59.38,77168.11,0.9,-0.03794,2e-05,5.10303]
[1779061631303,59.38,77168.11,0.9,-0.03794,2e-05,5.10303]
[1779061631360,59.38,77168.11,0.9,-0.03794,2e-05,5.10303]
[1779061636709,59.37,77154.87,0.9,-0.03822,2e-05,5.13288]
[1779061637639,59.37,77156.74,0.9,-0.03818,2e-05,5.12796]
[1779061638780,59.37,77139.74,0.9,-0.03856,2e-05,5.16822]
[1779061639233,59.37,77139.74,0.9,-0.03856,2e-05,5.16822]
[1779061639334,59.35,77115.6,0.9,-0.03907,2e-05,5.22223]
[1779061641090,59.34,77128.55,0.9,-0.03875,2e-05,5.1887]
[1779061642041,59.34,77128.55,0.9,-0.03875,2e-05,5.1887]
[1779061642300,59.34,77128.55,0.9,-0.03875,2e-05,5.1887]
[1779061642781,59.34,77141.38,0.9,-0.03846,2e-05,5.15744]
[1779061643075,59.34,77141.38,0.9,-0.03846,2e-05,5.15744]
[1779061644966,59.34,77135.03,0.9,-0.03859,2e-05,5.17193]
[1779061645118,59.34,77133.35,0.9,-0.03863,2e-05,5.17553]
[1779061648110,59.34,77127.17,0.9,-0.03877,2e-05,5.19032]
[1779061649055,59.33,77116.76,0.9,-0.03899,2e-05,5.21434]
[1779061649130,59.33,77116.76,0.9,-0.03899,2e-05,5.21434]
[1779061649146,59.33,77102.87,0.9,-0.03931,2e-05,5.24813]
[1779061650153,59.33,77087.14,0.9,-0.03968,2e-05,5.28654]
[1779061652181,59.33,77082.04,0.9,-0.03977,2e-05,5.29568]
[1779061652860,59.33,77083.71,0.9,-0.03973,2e-05,5.29125]
[1779061654254,59.33,77093.38,0.9,-0.0395,2e-05,5.26715]
[1779061656823,59.32,77098.79,0.9,-0.03937,2e-05,5.2534]
[1779061656195,59.32,77082.82,0.9,-0.03974,2e-05,5.29243]
[1779061657298,59.32,77082.82,0.9,-0.03974,2e-05,5.29243]
[1779061658460,59.32,77086.12,0.9,-0.03966,2e-05,5.28399]
[1779061659260,59.32,77089.88,0.9,-0.03957,2e-05,5.27445]
[1779061659273,59.32,77089.88,0.9,-0.03957,2e-05,5.27445]
[1779061659889,59.32,77093.72,0.9,-0.03948,2e-05,5.26473]
[1779061660490,59.32,77093.72,0.9,-0.03948,2e-05,5.26473]
[1779061662360,59.32,77093.67,0.9,-0.03947,2e-05,5.26435]
[1779061663425,59.32,77093.42,0.9,-0.03948,2e-05,5.26471]
[1779061667639,59.31,77080.79,0.9,-0.03976,2e-05,5.29475]
[1779061668877,59.31,77091.03,0.9,-0.03952,2e-05,5.26894]
[1779061669341,59.31,77091.03,0.9,-0.03952,2e-05,5.26894]
[1779061669760,59.31,77091.03,0.9,-0.03952,2e-05,5.26894]
[1779061670223,59.31,77096.46,0.9,-0.03939,2e-05,5.25535]
[1779061671064,59.31,77096.57,0.9,-0.03939,2e-05,5.25486]
[1779061671227,59.31,77096.57,0.9,-0.03939,2e-05,5.25486]
[1779061672072,59.31,77092.96,0.9,-0.03947,2e-05,5.26349]
[1779061677343,59.3,77092.07,0.9,-0.03947,2e-05,5.26413]
[1779061679786,59.3,77090.58,0.9,-0.03951,2e-05,5.26756]
[1779061680660,59.3,77084.26,0.9,-0.03965,2e-05,5.28288]
[1779061680878,59.3,77103.74,0.9,-0.0392,2e-05,5.23478]
[1779061681272,59.3,77103.74,0.9,-0.0392,2e-05,5.23478]
[1779061681732,59.3,77103.74,0.9,-0.0392,2e-05,5.23478]
[1779061683418,59.3,77134.5,0.9,-0.03849,2e-05,5.15943]
[1779061686873,59.3,77136.41,0.9,-0.03844,2e-05,5.15469]
[1779061686416,59.3,77151.43,0.9,-0.0381,2e-05,5.11834]
[1779061687658,59.3,77162.85,0.9,-0.03784,2e-05,5.09088]
[1779061689408,59.3,77162.33,0.9,-0.03785,2e-05,5.09182]
[1779061689665,59.3,77162.33,0.9,-0.03785,2e-05,5.09182]
[1779061690312,59.3,77164.47,0.9,-0.0378,2e-05,5.08637]
[1779061695478,59.29,77187.46,0.9,-0.03727,2e-05,5.02983]
[1779061700513,59.29,77182.84,0.9,-0.03737,2e-05,5.03976]
[1779061700907,59.29,77182.84,0.9,-0.03737,2e-05,5.03976]
[1779061706556,59.28,77177.22,0.9,-0.03748,2e-05,5.05177]
[1779061709909,59.28,77160.01,0.9,-0.03786,2e-05,5.09214]
[1779061711646,59.28,77157.92,0.9,-0.0379,2e-05,5.09683]
[1779061712825,59.27,77156.04,0.9,-0.03792,2e-05,5.09794]
[1779061712985,59.27,77158.28,0.9,-0.03786,2e-05,5.0922]
[1779061714387,59.27,77162.95,0.9,-0.03776,2e-05,5.08065]
[1779061717791,59.27,77167.06,0.9,-0.03766,2e-05,5.06988]
[1779061718484,59.27,77178.22,0.9,-0.0374,2e-05,5.04264]
[1779061723677,59.26,77194.81,0.9,-0.03703,2e-05,5.00238]
[1779061724682,59.26,77194.81,0.9,-0.03703,2e-05,5.00238]
[1779061729720,59.26,77203.0,0.9,-0.03684,2e-05,4.98203]
[1779061730461,59.26,77203.0,0.9,-0.03684,2e-05,4.98203]
[1779061730727,59.26,77205.48,0.9,-0.03678,2e-05,4.97601]
[1779061733748,59.25,77188.91,0.9,-0.03713,2e-05,5.01346]
[1779061738248,59.24,77201.62,0.9,-0.03683,2e-05,4.98065]
[1779061743553,59.23,77207.92,0.9,-0.03666,2e-05,4.96273]
[1779061747557,59.22,77201.59,0.9,-0.03678,2e-05,4.97541]
[1779061749526,59.22,77190.39,0.9,-0.03702,2e-05,5.0008]
[1779061749893,59.21,77177.3,0.9,-0.0373,2e-05,5.03136]
[1779061754926,59.21,77190.45,0.9,-0.037,2e-05,4.99903]
[1779061756192,59.21,77196.93,0.9,-0.03685,2e-05,4.9833]
[1779061756962,59.21,77205.63,0.9,-0.03666,2e-05,4.9621]
[1779061757089,59.21,77205.63,0.9,-0.03666,2e-05,4.9621]
[1779061757922,59.21,77205.63,0.9,-0.03666,2e-05,4.9621]
[1779061757958,59.21,77225.7,0.9,-0.03621,2e-05,4.91427]
[1779061758967,59.2,77247.49,0.9,-0.03574,2e-05,4.86282]
[1779061759708,59.2,77247.49,0.9,-0.03574,2e-05,4.86282]
[1779061759800,59.2,77247.49,0.9,-0.03574,2e-05,4.86282]
[1779061759859,59.2,77247.49,0.9,-0.03574,2e-05,4.86282]
[1779061759973,59.2,77264.14,0.9,-0.03538,2e-05,4.82373]
[1779061765009,59.2,77258.93,0.9,-0.03548,2e-05,4.83416]
[1779061767024,59.19,77245.2,0.9,-0.03576,2e-05,4.86536]
[1779061772058,59.18,77242.86,0.9,-0.03577,2e-05,4.86578]
[1779061775080,59.18,77224.74,0.9,-0.03615,2e-05,4.90688]
[1779061777094,59.18,77238.66,0.9,-0.03584,2e-05,4.87334]
[1779061778410,59.18,77238.66,0.9,-0.03584,2e-05,4.87334]
[1779061783809,59.17,77240.03,0.9,-0.0358,2e-05,4.86794]
[1779061788171,59.16,77256.2,0.9,-0.03543,2e-05,4.82783]
[1779061791116,59.16,77253.53,0.9,-0.03548,2e-05,4.83334]
[1779061796227,59.15,77243.99,0.9,-0.03566,2e-05,4.85329]
[1779061798241,59.14,77227.15,0.9,-0.03602,2e-05,4.89181]
[1779061802269,59.14,77212.28,0.9,-0.03632,2e-05,4.92478]
[1779061803627,59.14,77212.28,0.9,-0.03632,2e-05,4.92478]
[1779061804351,59.13,77212.58,0.9,-0.03631,2e-05,4.92355]
[1779061804680,59.13,77212.58,0.9,-0.03631,2e-05,4.92355]
[1779061804814,59.13,77228.62,0.9,-0.03596,2e-05,4.88538]
[1779061810552,59.12,77230.95,0.9,-0.03589,2e-05,4.87777]
[1779061816375,59.11,77235.09,0.9,-0.03577,2e-05,4.8651]
[1779061818152,59.11,77236.7,0.9,-0.03573,2e-05,4.86092]
[1779061820946,59.11,77237.03,0.9,-0.03572,2e-05,4.8594]
[1779061824664,59.1,77235.18,0.9,-0.03575,2e-05,4.8623]
[1779061830479,59.09,77231.16,0.9,-0.03581,2e-05,4.86889]
[1779061831184,59.09,77231.16,0.9,-0.03581,2e-05,4.86889]
[1779061831327,59.09,77231.16,0.9,-0.03581,2e-05,4.86889]
[1779061835018,59.09,77236.18,0.9,-0.03567,2e-05,4.85304]
[1779061836521,59.08,77261.94,0.9,-0.03511,2e-05,4.79234]
[1779061838535,59.08,77247.86,0.9,-0.03541,2e-05,4.82448]
[1779061843572,59.08,77229.65,0.9,-0.03579,2e-05,4.8654]
[1779061846911,59.07,77227.53,0.9,-0.03582,2e-05,4.86963]
[1779061849200,59.07,77224.3,0.9,-0.03588,2e-05,4.87608]
[1779061849258,59.07,77224.3,0.9,-0.03588,2e-05,4.87608]
[1779061854650,59.06,77228.18,0.9,-0.03578,2e-05,4.8647]
[1779061859730,59.05,77245.39,0.9,-0.03539,2e-05,4.82283]
[1779061862110,59.05,77239.92,0.9,-0.03551,2e-05,4.83497]
[1779061865957,59.05,77232.33,0.9,-0.03566,2e-05,4.85171]
[1779061873846,59.04,77225.09,0.9,-0.03579,2e-05,4.86565]
[1779061878877,59.03,77232.09,0.9,-0.03562,2e-05,4.84754]
[1779061883913,59.02,77232.29,0.9,-0.03561,2e-05,4.8455]
[1779061888950,59.02,77236.5,0.9,-0.0355,2e-05,4.83414]
[1779061893986,59.01,77248.26,0.9,-0.03522,2e-05,4.80241]
[1779061899021,59.01,77251.95,0.9,-0.03513,2e-05,4.79269]
[1779061904070,59.0,77246.24,0.9,-0.03524,2e-05,4.8048]
[1779061909104,59.0,77249.38,0.9,-0.03516,2e-05,4.79602]
[1779061914139,58.99,77249.74,0.9,-0.03514,2e-05,4.79402]
[1779061919174,58.99,77249.48,0.9,-0.03514,2e-05,4.79346]
[1779061924209,58.98,77250.55,0.9,-0.0351,2e-05,4.78979]
[1779061926999,58.98,77269.85,0.9,-0.03469,2e-05,4.74481]
[1779061927892,58.98,77269.85,0.9,-0.03469,2e-05,4.74481]
[1779061927961,58.98,77283.14,0.9,-0.03441,2e-05,4.71416]
[1779061929304,58.98,77287.89,0.9,-0.03432,2e-05,4.70365]
[1779061935753,58.99,77297.31,0.9,-0.03414,2e-05,4.68455]
[1779061940181,59.0,77298.16,0.9,-0.03414,2e-05,4.68472]
[1779061940326,59.0,77306.9,0.9,-0.03396,2e-05,4.66526]
[1779061942340,59.0,77320.07,0.9,-0.03369,2e-05,4.63541]
[1779061943199,59.0,77320.07,0.9,-0.03369,2e-05,4.63541]
[1779061943517,59.0,77320.07,0.9,-0.03369,2e-05,4.63541]
[1779061947206,59.0,77335.99,0.9,-0.03337,2e-05,4.59982]
[1779061948641,59.0,77337.35,0.9,-0.03334,2e-05,4.59687]
[1779061953417,59.01,77351.1,0.9,-0.03305,2e-05,4.56387]
[1779061956012,59.01,77351.81,0.9,-0.03304,2e-05,4.56245]
[1779061956185,59.01,77350.3,0.9,-0.03307,2e-05,4.566]
[1779061958452,59.01,77372.67,0.9,-0.03263,2e-05,4.51673]
[1779061961282,59.01,77367.44,0.9,-0.03274,2e-05,4.52885]
[1779061966743,59.02,77374.01,0.9,-0.03262,2e-05,4.5154]
[1779061967425,59.02,77382.63,0.9,-0.03245,2e-05,4.49655]
[1779061970616,59.02,77391.88,0.9,-0.03227,2e-05,4.47693]
[1779061971706,59.02,77396.34,0.9,-0.03218,2e-05,4.46737]
[1779061972061,59.02,77396.34,0.9,-0.03218,2e-05,4.46737]
[1779061973937,59.04,77399.14,0.9,-0.03216,2e-05,4.46507]
[1779061979811,59.05,77403.83,0.9,-0.03211,2e-05,4.4589]
[1779061983202,59.06,77420.32,0.9,-0.03179,2e-05,4.42366]
[1779061983308,59.06,77424.42,0.9,-0.03172,2e-05,4.41505]
[1779061983865,59.06,77424.42,0.9,-0.03172,2e-05,4.41505]
[1779061985709,59.07,77440.89,0.9,-0.03143,2e-05,4.38272]
[1779061986453,59.07,77453.08,0.9,-0.03119,2e-05,4.35633]
[1779061991702,59.09,77445.67,0.9,-0.03138,2e-05,4.3777]
[1779061996739,59.09,77437.58,0.9,-0.03154,2e-05,4.39529]
[1779061998729,59.09,77436.12,0.9,-0.03157,2e-05,4.39846]
[1779062003791,59.09,77416.68,0.9,-0.03194,2e-05,4.44062]
[1779062007280,59.09,77416.43,0.9,-0.03194,2e-05,4.44097]
[1779062007538,59.09,77416.85,0.9,-0.03194,2e-05,4.43996]
[1779062007958,59.09,77416.85,0.9,-0.03194,2e-05,4.43996]
[1779062008118,59.09,77438.73,0.9,-0.03151,2e-05,4.39214]
[1779062009253,59.09,77476.02,0.9,-0.03079,2e-05,4.31165]
[1779062009317,59.09,77476.02,0.9,-0.03079,2e-05,4.31165]
[1779062009842,59.09,77490.27,0.9,-0.03053,2e-05,4.2813]
[1779062012876,59.1,77474.35,0.9,-0.03083,2e-05,4.31446]
[1779062017911,59.1,77478.77,0.9,-0.03075,2e-05,4.3056]
[1779062022946,59.11,77485.53,0.9,-0.03064,2e-05,4.29321]
[1779062028124,59.11,77494.06,0.9,-0.03048,2e-05,4.27569]
[1779062032011,59.12,77479.82,0.9,-0.03076,2e-05,4.30699]
[1779062034027,59.12,77456.97,0.9,-0.0312,2e-05,4.35634]
[1779062039217,59.12,77456.96,0.9,-0.0312,2e-05,4.35646]
[1779062039443,59.12,77460.58,0.9,-0.03113,2e-05,4.34868]
[1779062045104,59.12,77470.05,0.9,-0.03095,2e-05,4.32856]
[1779062050149,59.13,77451.22,0.9,-0.03133,2e-05,4.3711]
[1779062050388,59.13,77451.22,0.9,-0.03133,2e-05,4.3711]
[1779062051173,59.13,77451.22,0.9,-0.03133,2e-05,4.3711]
[1779062051274,59.13,77435.64,0.9,-0.03163,2e-05,4.40492]
[1779062055179,59.13,77427.06,0.9,-0.03179,2e-05,4.4234]
[1779062055443,59.13,77421.46,0.9,-0.0319,2e-05,4.43555]
[1779062061226,59.12,77408.75,0.9,-0.03214,2e-05,4.46274]
[1779062066261,59.12,77413.16,0.9,-0.03205,2e-05,4.45235]
[1779062071303,59.12,77412.33,0.9,-0.03204,2e-05,4.45073]
[1779062076338,59.12,77401.93,0.9,-0.03224,2e-05,4.47288]
[1779062081373,59.11,77397.9,0.9,-0.03231,2e-05,4.48097]
[1779062086408,59.11,77394.84,0.9,-0.03237,2e-05,4.48696]
[1779062091443,59.11,77405.87,0.9,-0.03214,2e-05,4.46198]
[1779062096479,59.1,77429.45,0.9,-0.03168,2e-05,4.40986]
[1779062101693,59.1,77430.32,0.9,-0.03166,2e-05,4.40792]
[1779062107557,59.1,77424.66,0.9,-0.03177,2e-05,4.41993]
[1779062112592,59.1,77414.92,0.9,-0.03196,2e-05,4.44096]
[1779062117628,59.1,77405.17,0.9,-0.03214,2e-05,4.46192]
[1779062122663,59.1,77403.05,0.9,-0.03218,2e-05,4.46607]
[1779062127698,59.1,77398.86,0.9,-0.03226,2e-05,4.47471]
[1779062132733,59.09,77393.48,0.9,-0.03234,2e-05,4.48303]
[1779062137768,59.09,77393.56,0.9,-0.03233,2e-05,4.48218]
[1779062142803,59.09,77392.29,0.9,-0.03235,2e-05,4.48412]
[1779062147961,59.09,77396.84,0.9,-0.03226,2e-05,4.47356]
[1779062150223,59.08,77402.02,0.9,-0.03215,2e-05,4.46192]
[1779062155751,59.08,77414.34,0.9,-0.03191,2e-05,4.43441]
[1779062160386,59.08,77426.72,0.9,-0.03166,2e-05,4.40722]
[1779062169993,59.08,77422.71,0.9,-0.03174,2e-05,4.41577]
[1779062175041,59.08,77438.52,0.9,-0.03143,2e-05,4.38119]
[1779062177754,59.08,77446.43,0.9,-0.03128,2e-05,4.36413]
[1779062183097,59.08,77451.53,0.9,-0.03119,2e-05,4.35359]
[1779062188132,59.08,77446.87,0.9,-0.03128,2e-05,4.36395]
[1779062189139,59.08,77432.18,0.9,-0.03156,2e-05,4.39586]
[1779062194174,59.08,77438.33,0.9,-0.03142,2e-05,4.37955]
[1779062199211,59.08,77444.03,0.9,-0.03131,2e-05,4.36732]
[1779062204246,59.08,77440.55,0.9,-0.03138,2e-05,4.37502]
[1779062209281,59.09,77432.29,0.9,-0.03154,2e-05,4.39304]
[1779062214316,59.08,77427.09,0.9,-0.03164,2e-05,4.40423]
[1779062219351,59.08,77421.64,0.9,-0.03175,2e-05,4.41587]
[1779062224386,59.08,77415.47,0.9,-0.03186,2e-05,4.42893]
[1779062229421,59.08,77413.16,0.9,-0.0319,2e-05,4.43354]
[1779062231083,59.08,77411.11,0.9,-0.03194,2e-05,4.43793]
[1779062231175,59.08,77411.11,0.9,-0.03194,2e-05,4.43793]
[1779062236470,59.08,77401.27,0.9,-0.03213,2e-05,4.45863]
[1779062241505,59.07,77391.93,0.9,-0.03231,2e-05,4.47844]
[1779062243403,59.07,77391.93,0.9,-0.03231,2e-05,4.47844]
[1779062248555,59.07,77386.33,0.9,-0.03241,2e-05,4.48955]
[1779062251576,59.07,77398.73,0.9,-0.03214,2e-05,4.4588]
[1779062256611,59.06,77410.44,0.9,-0.0319,2e-05,4.43263]
[1779062261646,59.06,77418.34,0.9,-0.03175,2e-05,4.41504]
[1779062262538,59.06,77418.34,0.9,-0.03175,2e-05,4.41504]
[1779062264667,59.06,77434.85,0.9,-0.03143,2e-05,4.379]
[1779062269704,59.06,77445.54,0.9,-0.03122,2e-05,4.35605]
[1779062271718,59.06,77459.85,0.9,-0.03095,2e-05,4.32533]
[1779062273732,59.06,77475.02,0.9,-0.03066,2e-05,4.29304]
[1779062277760,59.08,77457.91,0.9,-0.03102,2e-05,4.33334]
[1779062278843,59.08,77457.91,0.9,-0.03102,2e-05,4.33334]
[1779062278942,59.08,77457.2,0.9,-0.03103,2e-05,4.33508]
[1779062284814,59.07,77466.27,0.9,-0.03085,2e-05,4.31415]
[1779062286828,59.07,77480.73,0.9,-0.03057,2e-05,4.28268]
[1779062291231,59.07,77483.2,0.9,-0.03052,2e-05,4.27699]
[1779062291282,59.07,77476.22,0.9,-0.03065,2e-05,4.29133]
[1779062291881,59.07,77461.76,0.9,-0.03092,2e-05,4.32233]
[1779062296916,59.07,77454.71,0.9,-0.03106,2e-05,4.33805]
[1779062300944,59.07,77468.85,0.9,-0.03079,2e-05,4.30808]
[1779062303205,59.07,77470.25,0.9,-0.03077,2e-05,4.3052]
[1779062303292,59.07,77470.25,0.9,-0.03077,2e-05,4.30532]
[1779062309001,59.07,77456.61,0.9,-0.03102,2e-05,4.33301]
[1779062314036,59.06,77450.63,0.9,-0.0311,2e-05,4.34154]
[1779062319564,59.06,77451.83,0.9,-0.03107,2e-05,4.33775]
[1779062320078,59.06,77451.68,0.9,-0.03107,2e-05,4.33787]
[1779062323957,59.06,77444.16,0.9,-0.03121,2e-05,4.35434]
[1779062329141,59.06,77437.5,0.9,-0.03134,2e-05,4.369]
[1779062331155,59.06,77422.27,0.9,-0.03164,2e-05,4.40209]
[1779062336190,59.06,77413.34,0.9,-0.03181,2e-05,4.4213]
[1779062339212,59.06,77412.67,0.9,-0.03182,2e-05,4.42262]
[1779062344246,59.05,77408.03,0.9,-0.03191,2e-05,4.43224]
[1779062346260,59.05,77422.29,0.9,-0.03163,2e-05,4.40094]
[1779062351295,59.05,77417.25,0.9,-0.03173,2e-05,4.41186]
[1779062355682,59.05,77410.47,0.9,-0.03186,2e-05,4.42642]
[1779062361369,59.05,77406.21,0.9,-0.03194,2e-05,4.43536]
[1779062366409,59.05,77402.78,0.9,-0.032,2e-05,4.44235]
[1779062367460,59.05,77402.78,0.9,-0.032,2e-05,4.44235]
[1779062367465,59.05,77405.67,0.9,-0.03194,2e-05,4.43592]
[1779062373458,59.04,77410.62,0.9,-0.0318,2e-05,4.41951]
[1779062378503,59.03,77408.25,0.9,-0.03183,2e-05,4.42256]
[1779062383533,59.02,77405.56,0.9,-0.03186,2e-05,4.42633]
[1779062387562,59.01,77422.09,0.9,-0.03153,2e-05,4.38861]
[1779062392597,59.01,77420.95,0.9,-0.03153,2e-05,4.38929]
[1779062397632,59.0,77415.68,0.9,-0.03162,2e-05,4.39895]
[1779062398128,59.0,77415.68,0.9,-0.03162,2e-05,4.39895]
[1779062398639,59.0,77414.92,0.9,-0.03163,2e-05,4.40022]
[1779062401442,59.0,77415.95,0.9,-0.03161,2e-05,4.39798]
[1779062403847,59.0,77415.05,0.9,-0.03163,2e-05,4.39998]
[1779062407093,59.0,77419.6,0.9,-0.03154,2e-05,4.39009]
[1779062407194,59.0,77421.16,0.9,-0.03151,2e-05,4.38673]
[1779062408003,59.0,77421.16,0.9,-0.03151,2e-05,4.38673]
[1779062408044,59.0,77427.16,0.9,-0.03139,2e-05,4.37369]
[1779062408698,59.0,77427.16,0.9,-0.03139,2e-05,4.37369]
[1779062413830,59.0,77429.06,0.9,-0.03136,2e-05,4.36963]
[1779062419143,59.0,77430.22,0.9,-0.03134,2e-05,4.36722]
[1779062420039,59.0,77425.79,0.9,-0.03142,2e-05,4.37688]
[1779062425832,59.0,77425.94,0.9,-0.03142,2e-05,4.37657]
[1779062430149,59.0,77421.53,0.9,-0.03151,2e-05,4.38617]
[1779062435906,59.0,77405.43,0.9,-0.0318,2e-05,4.41833]
[1779062440944,59.0,77398.99,0.9,-0.03192,2e-05,4.43211]
[1779062442363,59.0,77398.99,0.9,-0.03192,2e-05,4.43211]
[1779062447996,58.99,77409.9,0.9,-0.0317,2e-05,4.40766]
[1779062453034,58.99,77402.73,0.9,-0.03184,2e-05,4.423]
[1779062457062,58.99,77387.08,0.9,-0.03215,2e-05,4.45706]
[1779062460647,58.99,77384.65,0.9,-0.03219,2e-05,4.46219]
[1779062464921,58.99,77377.41,0.9,-0.03233,2e-05,4.47747]
[1779062464981,58.99,77377.41,0.9,-0.03233,2e-05,4.47747]
[1779062467132,58.99,77356.28,0.9,-0.03275,2e-05,4.52382]
[1779062469628,58.99,77358.25,0.9,-0.0327,2e-05,4.51922]
[1779062471503,58.98,77351.4,0.9,-0.03284,2e-05,4.53399]
[1779062475513,58.99,77346.83,0.9,-0.03294,2e-05,4.54482]
[1779062481359,58.99,77344.69,0.9,-0.03298,2e-05,4.55029]
[1779062484777,58.99,77338.6,0.9,-0.03311,2e-05,4.56434]
[1779062488279,58.99,77322.36,0.9,-0.03344,2e-05,4.60107]
[1779062490294,58.99,77308.6,0.9,-0.03373,2e-05,4.63216]
[1779062492309,58.99,77309.98,0.9,-0.03368,2e-05,4.62608]
[1779062496502,58.99,77316.07,0.9,-0.03355,2e-05,4.61234]
[1779062503584,58.99,77319.68,0.9,-0.03348,2e-05,4.60426]
[1779062509259,58.99,77302.43,0.9,-0.03383,2e-05,4.64311]
[1779062513475,58.99,77288.24,0.9,-0.03412,2e-05,4.67504]
[1779062518511,58.99,77291.38,0.9,-0.03405,2e-05,4.66743]
[1779062518799,58.99,77291.38,0.9,-0.03405,2e-05,4.66743]
[1779062521085,58.99,77271.75,0.9,-0.03446,2e-05,4.71203]
[1779062521091,58.99,77271.75,0.9,-0.03446,2e-05,4.71203]
[1779062521532,58.99,77262.98,0.9,-0.03464,2e-05,4.73198]
[1779062525560,58.99,77243.77,0.9,-0.03505,2e-05,4.77675]
[1779062525798,58.99,77243.77,0.9,-0.03505,2e-05,4.77675]
[1779062531486,58.99,77239.96,0.9,-0.03514,2e-05,4.78582]
[1779062531607,58.99,77233.58,0.9,-0.03527,2e-05,4.80067]
[1779062534750,58.99,77231.24,0.9,-0.03533,2e-05,4.8071]
[1779062535809,59.0,77216.55,0.9,-0.03566,2e-05,4.84225]
[1779062536402,59.0,77216.55,0.9,-0.03566,2e-05,4.84225]
[1779062539077,59.0,77199.03,0.9,-0.03605,2e-05,4.88445]
[1779062541666,59.0,77210.38,0.9,-0.03581,2e-05,4.85853]
[1779062541689,59.01,77225.08,0.9,-0.03549,2e-05,4.82461]
[1779062542179,59.01,77225.08,0.9,-0.03549,2e-05,4.82461]
[1779062542686,59.01,77241.0,0.9,-0.03516,2e-05,4.78808]
[1779062547730,59.02,77236.48,0.9,-0.03528,2e-05,4.80123]
[1779062552656,59.02,77227.96,0.9,-0.03546,2e-05,4.8199]
[1779062554777,59.03,77242.87,0.9,-0.03515,2e-05,4.78669]
[1779062555517,59.03,77242.87,0.9,-0.03515,2e-05,4.78669]
[1779062555749,59.03,77242.87,0.9,-0.03515,2e-05,4.78669]
[1779062555784,59.03,77259.89,0.9,-0.03479,2e-05,4.7479]
[1779062559466,59.04,77259.51,0.9,-0.03481,2e-05,4.7496]
[1779062564848,59.05,77255.45,0.9,-0.03492,2e-05,4.76195]
[1779062569883,59.06,77248.58,0.9,-0.03509,2e-05,4.78054]
[1779062572252,59.06,77256.39,0.9,-0.03493,2e-05,4.76302]
[1779062573911,59.06,77280.69,0.9,-0.03443,2e-05,4.70865]
[1779062577500,59.07,77282.25,0.9,-0.03441,2e-05,4.70604]
[1779062578118,59.07,77284.86,0.9,-0.03436,2e-05,4.70041]
[1779062578650,59.07,77284.86,0.9,-0.03436,2e-05,4.70041]
[1779062578660,59.07,77295.92,0.9,-0.03413,2e-05,4.67557]
[1779062582974,59.07,77312.18,0.9,-0.0338,2e-05,4.63886]
[1779062588009,59.07,77320.12,0.9,-0.03364,2e-05,4.62142]
[1779062590024,59.07,77301.65,0.9,-0.03402,2e-05,4.66342]
[1779062594051,59.07,77285.84,0.9,-0.03435,2e-05,4.69944]
[1779062597835,59.07,77284.09,0.9,-0.03438,2e-05,4.70337]
[1779062599881,59.07,77269.12,0.9,-0.0347,2e-05,4.73753]
[1779062600093,59.07,77259.98,0.9,-0.03489,2e-05,4.75845]
[1779062605128,59.08,77265.12,0.9,-0.03479,2e-05,4.74788]
[1779062606360,59.08,77265.12,0.9,-0.03479,2e-05,4.74788]
[1779062611103,59.08,77254.11,0.9,-0.03503,2e-05,4.77442]
[1779062611170,59.08,77264.72,0.9,-0.03479,2e-05,4.74717]
[1779062616205,59.08,77273.42,0.9,-0.0346,2e-05,4.72682]
[1779062621240,59.08,77276.68,0.9,-0.03453,2e-05,4.71918]
[1779062624261,59.08,77300.79,0.9,-0.03403,2e-05,4.66411]
[1779062629303,59.08,77287.05,0.9,-0.03432,2e-05,4.69569]
[1779062634338,59.08,77279.4,0.9,-0.03448,2e-05,4.71316]
[1779062637359,59.08,77264.01,0.9,-0.0348,2e-05,4.74836]
[1779062642399,59.08,77270.06,0.9,-0.03467,2e-05,4.734]
[1779062643772,59.08,77286.7,0.9,-0.03432,2e-05,4.69585]
[1779062649450,59.08,77286.06,0.9,-0.03434,2e-05,4.69736]
[1779062654787,59.08,77281.4,0.9,-0.03443,2e-05,4.70796]
[1779062660527,59.08,77281.78,0.9,-0.03442,2e-05,4.70666]
[1779062664555,59.08,77296.72,0.9,-0.03411,2e-05,4.67251]
[1779062669590,59.08,77284.01,0.9,-0.03437,2e-05,4.70157]
[1779062674625,59.08,77288.43,0.9,-0.03426,2e-05,4.68842]
[1779062676639,59.08,77301.5,0.9,-0.03399,2e-05,4.65871]
[1779062679660,59.08,77287.63,0.9,-0.03428,2e-05,4.69038]
[1779062684700,59.08,77286.95,0.9,-0.03429,2e-05,4.69189]
[1779062689737,59.08,77292.98,0.9,-0.03417,2e-05,4.67821]
[1779062694771,59.08,77296.86,0.9,-0.03409,2e-05,4.66949]
[1779062699807,59.08,77287.86,0.9,-0.03428,2e-05,4.69003]
[1779062701821,59.08,77273.84,0.9,-0.03457,2e-05,4.72203]
[1779062704089,59.08,77265.5,0.9,-0.03474,2e-05,4.74111]
[1779062704842,59.08,77260.4,0.9,-0.03485,2e-05,4.75301]
[1779062708968,59.08,77250.14,0.9,-0.03507,2e-05,4.77727]
[1779062709148,59.08,77254.25,0.9,-0.03499,2e-05,4.76795]
[1779062710013,59.08,77254.25,0.9,-0.03499,2e-05,4.76795]
[1779062709877,59.08,77240.65,0.9,-0.03528,2e-05,4.79959]
[1779062711896,59.08,77222.79,0.9,-0.03566,2e-05,4.84135]
[1779062712037,59.08,77222.79,0.9,-0.03566,2e-05,4.84135]
[1779062712903,59.09,77205.48,0.9,-0.03604,2e-05,4.88223]
[1779062713398,59.09,77205.48,0.9,-0.03604,2e-05,4.88223]
[1779062713767,59.09,77205.48,0.9,-0.03604,2e-05,4.88223]
[1779062716977,59.09,77189.89,0.9,-0.03639,2e-05,4.91976]
[1779062726542,59.1,77192.76,0.9,-0.03635,2e-05,4.91585]
[1779062726855,59.1,77192.76,0.9,-0.03635,2e-05,4.91585]
[1779062728454,59.1,77203.23,0.9,-0.03613,2e-05,4.89183]
[1779062730965,59.1,77205.7,0.9,-0.03608,2e-05,4.8864]
[1779062732782,59.1,77194.13,0.9,-0.03631,2e-05,4.9106]
[1779062733813,59.1,77192.27,0.9,-0.03635,2e-05,4.91528]
[1779062734298,59.11,77190.73,0.9,-0.03639,2e-05,4.91921]
[1779062734377,59.11,77190.73,0.9,-0.03639,2e-05,4.91921]
[1779062734625,59.11,77174.86,0.9,-0.03674,2e-05,4.95702]
[1779062735429,59.11,77174.86,0.9,-0.03674,2e-05,4.95702]
[1779062735683,59.11,77161.1,0.9,-0.03705,2e-05,4.98972]
[1779062736161,59.11,77161.1,0.9,-0.03705,2e-05,4.98972]
[1779062736423,59.11,77161.1,0.9,-0.03705,2e-05,4.98972]
[1779062736688,59.11,77161.1,0.9,-0.03705,2e-05,4.98972]
[1779062738931,59.11,77143.13,0.9,-0.03745,2e-05,5.03287]
[1779062740301,59.11,77139.86,0.9,-0.03753,2e-05,5.04104]
[1779062747505,59.11,77139.09,0.9,-0.03755,2e-05,5.04352]
[1779062747759,59.11,77139.09,0.9,-0.03755,2e-05,5.04352]
[1779062751232,59.11,77119.42,0.9,-0.03799,2e-05,5.09103]
[1779062756266,59.11,77120.08,0.9,-0.03798,2e-05,5.08943]
[1779062757704,59.11,77120.08,0.9,-0.03798,2e-05,5.08943]
[1779062758131,59.11,77120.08,0.9,-0.03798,2e-05,5.08943]
[1779062758230,59.11,77120.36,0.9,-0.03797,2e-05,5.08876]
[1779062766350,59.11,77103.02,0.9,-0.03837,2e-05,5.13061]
[1779062767526,59.11,77103.02,0.9,-0.03837,2e-05,5.13061]
[1779062767816,59.11,77103.02,0.9,-0.03837,2e-05,5.13061]
[1779062769371,59.11,77089.03,0.9,-0.03869,2e-05,5.16439]
[1779062773983,59.11,77084.67,0.9,-0.03878,2e-05,5.1746]
[1779062774706,59.11,77083.92,0.9,-0.0388,2e-05,5.17628]
[1779062774804,59.11,77066.24,0.9,-0.03921,2e-05,5.21945]
[1779062775260,59.11,77066.24,0.9,-0.03921,2e-05,5.21945]
[1779062775819,59.11,77046.99,0.9,-0.03966,2e-05,5.26675]
[1779062781459,59.1,77043.37,0.9,-0.03973,2e-05,5.27452]
[1779062785488,59.1,77071.22,0.9,-0.03907,2e-05,5.20512]
[1779062790771,59.1,77078.46,0.9,-0.0389,2e-05,5.18694]
[1779062794551,59.1,77063.39,0.9,-0.03923,2e-05,5.22043]
[1779062799586,59.09,77055.02,0.9,-0.03941,2e-05,5.24033]
[1779062804623,59.09,77063.01,0.9,-0.03922,2e-05,5.21998]
[1779062809668,59.09,77060.98,0.9,-0.03926,2e-05,5.2244]
[1779062814702,59.09,77066.45,0.9,-0.03913,2e-05,5.2104]
[1779062819737,59.09,77059.81,0.9,-0.03928,2e-05,5.2262]
[1779062824772,59.08,77063.93,0.9,-0.03918,2e-05,5.21554]
[1779062829956,59.08,77067.76,0.9,-0.03909,2e-05,5.20572]
[1779062835950,59.08,77075.47,0.9,-0.0389,2e-05,5.1864]
[1779062841842,59.08,77077.75,0.9,-0.03885,2e-05,5.18049]
[1779062842976,59.08,77078.53,0.9,-0.03883,2e-05,5.17854]
[1779062848941,59.08,77089.42,0.9,-0.03857,2e-05,5.15149]
[1779062851285,59.08,77092.15,0.9,-0.03851,2e-05,5.14468]
[1779062856980,59.08,77090.11,0.9,-0.03853,2e-05,5.1462]
[1779062858965,59.07,77100.05,0.9,-0.0383,2e-05,5.1219]
[1779062863563,59.07,77112.9,0.9,-0.03801,2e-05,5.09067]
[1779062863989,59.07,77112.9,0.9,-0.03801,2e-05,5.09067]
[1779062864042,59.07,77112.9,0.9,-0.03801,2e-05,5.09067]
[1779062866665,59.07,77121.16,0.9,-0.03782,2e-05,5.07078]
[1779062873114,59.07,77131.67,0.9,-0.03757,2e-05,5.04384]
[1779062875138,59.07,77134.93,0.9,-0.03749,2e-05,5.0358]
[1779062880018,59.06,77138.06,0.9,-0.03742,2e-05,5.02727]
[1779062881170,59.06,77119.91,0.9,-0.03782,2e-05,5.07049]
[1779062881311,59.06,77119.91,0.9,-0.03782,2e-05,5.07049]
[1779062882177,59.06,77100.41,0.9,-0.03826,2e-05,5.11737]
[1779062885106,59.06,77094.48,0.9,-0.03839,2e-05,5.13103]
[1779062885252,59.06,77091.08,0.9,-0.03846,2e-05,5.13892]
[1779062886205,59.06,77077.64,0.9,-0.03877,2e-05,5.1713]
[1779062891929,59.05,77072.71,0.9,-0.03887,2e-05,5.18142]
[1779062896049,59.04,77068.7,0.9,-0.03894,2e-05,5.1894]
[1779062896676,59.04,77065.5,0.9,-0.03901,2e-05,5.19677]
[1779062897749,59.04,77066.25,0.9,-0.03899,2e-05,5.19444]
[1779062902054,59.04,77077.81,0.9,-0.03872,2e-05,5.16562]
[1779062909366,59.03,77071.94,0.9,-0.03884,2e-05,5.1787]
[1779062915056,59.03,77062.11,0.9,-0.03904,2e-05,5.1992]
[1779062915676,59.03,77051.79,0.9,-0.03928,2e-05,5.22419]
[1779062922245,59.02,77049.33,0.9,-0.03933,2e-05,5.22912]
[1779062924741,59.02,77037.83,0.9,-0.03959,2e-05,5.25685]
[1779062925382,59.02,77035.33,0.9,-0.03965,2e-05,5.26277]
[1779062927878,59.02,77026.91,0.9,-0.03984,2e-05,5.28309]
[1779062928057,59.02,77026.91,0.9,-0.03984,2e-05,5.28309]
[1779062929355,59.02,77015.82,0.9,-0.0401,2e-05,5.31007]
[1779062929735,59.02,77015.82,0.9,-0.0401,2e-05,5.31007]
[1779062931096,59.01,77004.39,0.9,-0.04037,2e-05,5.33794]
[1779062935316,59.01,76997.24,0.9,-0.04053,2e-05,5.3545]
[1779062936387,59.01,76997.49,0.9,-0.04052,2e-05,5.35354]
[1779062941212,59.0,77004.94,0.9,-0.04033,2e-05,5.33358]
[1779062941531,59.0,77007.77,0.9,-0.04025,2e-05,5.32592]
[1779062942181,59.0,77007.77,0.9,-0.04025,2e-05,5.32592]
[1779062942620,59.0,77009.09,0.9,-0.04022,2e-05,5.32235]
[1779062942623,59.0,77009.09,0.9,-0.04022,2e-05,5.32235]
[1779062943254,59.0,77009.09,0.9,-0.04022,2e-05,5.32235]
[1779062943874,59.0,77020.15,0.9,-0.03996,2e-05,5.29479]
[1779062943881,59.0,77035.65,0.9,-0.03959,2e-05,5.25611]
[1779062949231,58.99,77025.71,0.9,-0.03981,2e-05,5.27999]
[1779062950655,58.99,77006.82,0.9,-0.04026,2e-05,5.32631]
[1779062955849,58.99,77004.17,0.9,-0.04031,2e-05,5.33173]
[1779062956823,58.99,77003.27,0.9,-0.04033,2e-05,5.33367]
[1779062956852,58.99,77002.57,0.9,-0.04034,2e-05,5.33511]
[1779062962739,58.98,77003.85,0.9,-0.04031,2e-05,5.33151]
[1779062967782,58.98,77010.85,0.9,-0.04014,2e-05,5.31388]
[1779062972817,58.98,77007.58,0.9,-0.04019,2e-05,5.31874]
[1779062977852,58.98,77003.53,0.9,-0.04029,2e-05,5.32871]
[1779062982887,58.98,77005.37,0.9,-0.04024,2e-05,5.32395]
[1779062983381,58.98,77005.37,0.9,-0.04024,2e-05,5.32395]
[1779062983894,58.98,77006.37,0.9,-0.04022,2e-05,5.32143]
[1779062988929,58.98,77007.71,0.9,-0.04017,2e-05,5.3163]
[1779062991034,58.97,77001.45,0.9,-0.04032,2e-05,5.33158]
[1779062992080,58.97,76984.87,0.9,-0.04071,2e-05,5.37235]
[1779062993689,58.97,76984.25,0.9,-0.04072,2e-05,5.37346]
[1779062998999,58.96,76978.42,0.9,-0.04083,2e-05,5.3854]
[1779063004042,58.95,76965.34,0.9,-0.04113,2e-05,5.41601]
[1779063007063,58.94,76948.65,0.9,-0.04152,2e-05,5.45672]
[1779063008013,58.94,76948.65,0.9,-0.04152,2e-05,5.45672]
[1779063008150,58.94,76948.65,0.9,-0.04152,2e-05,5.45672]
[1779063008214,58.94,76932.95,0.9,-0.0419,2e-05,5.49613]
[1779063009038,58.94,76932.95,0.9,-0.0419,2e-05,5.49613]
[1779063009144,58.94,76919.32,0.9,-0.04224,2e-05,5.53045]
[1779063010471,58.94,76911.77,0.9,-0.04242,2e-05,5.54957]
[1779063011022,58.94,76911.77,0.9,-0.04242,2e-05,5.54957]
[1779063012069,58.94,76905.43,0.9,-0.04258,3e-05,5.56558]
[1779063013149,58.94,76911.41,0.9,-0.04242,2e-05,5.54987]
[1779063013245,58.94,76911.41,0.9,-0.04242,2e-05,5.54987]
[1779063013287,58.94,76928.43,0.9,-0.042,2e-05,5.50593]
[1779063015134,58.93,76953.85,0.9,-0.04137,2e-05,5.44074]
[1779063015400,58.93,76953.85,0.9,-0.04137,2e-05,5.44074]
[1779063016280,58.93,76970.94,0.9,-0.04095,2e-05,5.39733]
[1779063020179,58.93,76952.72,0.9,-0.04138,2e-05,5.44177]
[1779063020747,58.93,76952.72,0.9,-0.04138,2e-05,5.44177]
[1779063021199,58.93,76952.72,0.9,-0.04138,2e-05,5.44177]
[1779063021299,58.93,76925.99,0.9,-0.04203,2e-05,5.50945]
[1779063021641,58.93,76925.99,0.9,-0.04203,2e-05,5.50945]
[1779063022192,58.93,76911.06,0.9,-0.0424,2e-05,5.54761]
[1779063025557,58.92,76905.71,0.9,-0.04253,3e-05,5.56051]
[1779063025700,58.92,76905.71,0.9,-0.04253,3e-05,5.56051]
[1779063025814,58.92,76905.71,0.9,-0.04253,3e-05,5.56051]
[1779063026157,58.92,76905.71,0.9,-0.04253,3e-05,5.56051]
[1779063029264,58.92,76903.88,0.9,-0.04257,3e-05,5.56422]
[1779063031367,58.92,76891.36,0.9,-0.04287,3e-05,5.59584]
[1779063037137,58.91,76888.67,0.9,-0.0429,3e-05,5.59723]
[1779063038320,58.9,76902.54,0.9,-0.04254,3e-05,5.56067]
[1779063039100,58.9,76902.54,0.9,-0.04254,3e-05,5.56067]
[1779063039330,58.9,76919.91,0.9,-0.0421,2e-05,5.51568]
[1779063040339,58.9,76932.72,0.9,-0.04178,2e-05,5.48261]
[1779063042932,58.9,76939.22,0.9,-0.04162,2e-05,5.4656]
[1779063047401,58.9,76955.8,0.9,-0.04121,2e-05,5.42263]
[1779063052415,58.9,76957.08,0.9,-0.04117,2e-05,5.41912]
[1779063054463,58.9,76953.61,0.9,-0.04125,2e-05,5.42775]
[1779063055449,58.89,76918.37,0.9,-0.04212,2e-05,5.51733]
[1779063057800,58.89,76915.56,0.9,-0.04219,2e-05,5.52403]
[1779063057995,58.89,76915.56,0.9,-0.04219,2e-05,5.52403]
[1779063060134,58.89,76901.36,0.9,-0.04254,3e-05,5.55998]
[1779063060499,58.89,76901.36,0.9,-0.04254,3e-05,5.55998]
[1779063060713,58.89,76901.36,0.9,-0.04254,3e-05,5.55998]
[1779063061037,58.89,76901.36,0.9,-0.04254,3e-05,5.55998]
[1779063062457,58.89,76893.57,0.9,-0.04273,3e-05,5.57975]
[1779063061503,58.89,76880.32,0.9,-0.04306,3e-05,5.61377]
[1779063063534,58.89,76895.86,0.9,-0.04266,3e-05,5.57283]
[1779063065582,58.88,76898.74,0.9,-0.04258,3e-05,5.56506]
[1779063068705,58.88,76883.61,0.9,-0.04296,3e-05,5.60325]
[1779063071321,58.88,76908.97,0.9,-0.04231,2e-05,5.53679]
[1779063074960,58.87,76913.6,0.9,-0.04219,2e-05,5.52384]
[1779063076637,58.87,76938.07,0.9,-0.04158,2e-05,5.46088]
[1779063079369,58.87,76936.67,0.9,-0.04161,2e-05,5.46429]
[1779063080665,58.87,76913.16,0.9,-0.04219,2e-05,5.52381]
[1779063083480,58.87,76919.19,0.9,-0.04203,2e-05,5.50786]
[1779063085301,58.87,76936.64,0.9,-0.0416,2e-05,5.4631]
[1779063085991,58.87,76936.79,0.9,-0.04159,2e-05,5.46256]
[1779063088440,58.87,76956.87,0.9,-0.0411,2e-05,5.41131]
[1779063091544,58.86,76943.57,0.9,-0.04142,2e-05,5.44463]
[1779063095129,58.86,76953.83,0.9,-0.04114,2e-05,5.41506]
[1779063099806,58.86,76973.61,0.9,-0.04066,2e-05,5.36478]
[1779063101822,58.86,76986.39,0.9,-0.04035,2e-05,5.33271]
[1779063103835,58.86,76999.5,0.9,-0.04004,2e-05,5.30007]
[1779063105166,58.86,76999.5,0.9,-0.04004,2e-05,5.30007]
[1779063108322,58.86,77013.99,0.9,-0.0397,2e-05,5.26438]
[1779063111118,58.86,77029.07,0.9,-0.03935,2e-05,5.22736]
[1779063114584,58.87,77041.22,0.9,-0.03907,2e-05,5.19804]
[1779063115624,58.87,77046.89,0.9,-0.03894,2e-05,5.18454]
[1779063120963,58.87,77044.01,0.9,-0.03901,2e-05,5.1914]
[1779063126091,58.87,77050.21,0.9,-0.03886,2e-05,5.17598]
[1779063126168,58.87,77036.26,0.9,-0.03918,2e-05,5.21026]
[1779063128548,58.87,77028.86,0.9,-0.03936,2e-05,5.22843]
[1779063129053,58.87,77023.03,0.9,-0.03949,2e-05,5.24293]
[1779063133418,58.87,77002.62,0.9,-0.03998,2e-05,5.29432]
[1779063135096,58.87,76985.06,0.9,-0.04041,2e-05,5.33842]
[1779063139023,58.87,76996.35,0.9,-0.04014,2e-05,5.31033]
[1779063140136,58.87,77017.22,0.9,-0.03964,2e-05,5.25856]
[1779063143985,58.87,77026.01,0.9,-0.03944,2e-05,5.23734]
[1779063148093,58.88,77023.27,0.9,-0.03951,2e-05,5.24494]
[1779063153228,58.88,77026.03,0.9,-0.03944,2e-05,5.23621]
[1779063157259,58.88,77007.64,0.9,-0.03988,2e-05,5.28264]
[1779063162294,58.89,77004.93,0.9,-0.03995,2e-05,5.29001]
[1779063167330,58.89,77004.99,0.9,-0.03995,2e-05,5.29049]
[1779063172365,58.89,77006.4,0.9,-0.03993,2e-05,5.2876]
[1779063172682,58.89,77006.4,0.9,-0.03993,2e-05,5.2876]
[1779063173372,58.89,77013.81,0.9,-0.03975,2e-05,5.26903]
[1779063178408,58.89,77011.69,0.9,-0.0398,2e-05,5.27383]
[1779063180951,58.89,77005.09,0.9,-0.03995,2e-05,5.29003]
[1779063181066,58.89,77005.09,0.9,-0.03995,2e-05,5.29003]
[1779063181438,58.89,76987.27,0.9,-0.04038,2e-05,5.33441]
[1779063182443,58.89,76971.08,0.9,-0.04077,2e-05,5.37513]
[1779063187487,58.89,76956.85,0.9,-0.04111,2e-05,5.41093]
[1779063187799,58.89,76956.85,0.9,-0.04111,2e-05,5.41093]
[1779063191510,58.89,76974.21,0.9,-0.04069,2e-05,5.36679]
[1779063193525,58.89,77002.01,0.9,-0.04002,2e-05,5.29717]
[1779063193855,58.89,77002.01,0.9,-0.04002,2e-05,5.29717]
[1779063194532,58.89,77018.47,0.9,-0.03963,2e-05,5.25634]
[1779063198560,58.88,77031.84,0.9,-0.03931,2e-05,5.22266]
[1779063203596,58.88,77032.32,0.9,-0.03929,2e-05,5.22098]
[1779063208631,58.88,77030.95,0.9,-0.03932,2e-05,5.22362]
[1779063213667,58.88,77035.13,0.9,-0.03919,2e-05,5.20952]
[1779063218702,58.88,77045.7,0.9,-0.03894,2e-05,5.18303]
[1779063219122,58.88,77045.7,0.9,-0.03894,2e-05,5.18303]
[1779063224744,58.87,77047.39,0.9,-0.0389,2e-05,5.17838]
[1779063229779,58.87,77041.21,0.9,-0.03904,2e-05,5.19312]
[1779063234809,58.87,77041.94,0.9,-0.03902,2e-05,5.19089]
[1779063239849,58.87,77051.68,0.9,-0.03878,2e-05,5.16644]
[1779063244884,58.87,77055.9,0.9,-0.03868,2e-05,5.15568]
[1779063246751,58.87,77055.9,0.9,-0.03868,2e-05,5.15568]
[1779063252441,58.87,77062.12,0.9,-0.03854,2e-05,5.14019]
[1779063256364,58.87,77079.82,0.9,-0.03813,2e-05,5.09706]
[1779063261364,58.87,77081.97,0.9,-0.03808,2e-05,5.09207]
[1779063266644,58.87,77084.63,0.9,-0.03803,2e-05,5.08599]
[1779063270060,58.87,77107.23,0.9,-0.03752,2e-05,5.03196]
[1779063274088,58.87,77128.03,0.9,-0.03704,2e-05,4.97976]
[1779063275809,58.87,77142.38,0.9,-0.03672,2e-05,4.94579]
[1779063281137,58.88,77161.87,0.9,-0.03631,2e-05,4.90174]
[1779063286172,58.89,77157.7,0.9,-0.03642,2e-05,4.91366]
[1779063291207,58.89,77156.45,0.9,-0.03646,2e-05,4.91759]
[1779063296242,58.9,77152.27,0.9,-0.03655,2e-05,4.9283]
[1779063300299,58.9,77165.84,0.9,-0.03627,2e-05,4.89772]
[1779063305334,58.91,77169.61,0.9,-0.03621,2e-05,4.89101]
[1779063310350,58.92,77160.55,0.9,-0.03642,2e-05,4.91406]
[1779063316561,58.93,77180.83,0.9,-0.036,2e-05,4.86891]
[1779063317881,58.93,77182.62,1.3,-0.03597,2e-05,4.86542]
[1779063318425,58.93,77188.33,1.3,-0.03584,2e-05,4.85208]
[1779063323460,58.93,77193.3,1.3,-0.03574,2e-05,4.84087]
[1779063325337,58.93,77189.52,1.3,-0.03582,2e-05,4.84983]
[1779063325343,58.93,77189.52,1.3,-0.03582,2e-05,4.84983]
[1779063325475,58.94,77170.61,1.3,-0.03624,2e-05,4.89521]
[1779063325864,58.94,77170.61,1.3,-0.03624,2e-05,4.89521]
[1779063329831,58.94,77152.9,1.3,-0.03664,2e-05,4.93802]
[1779063330509,58.94,77134.87,1.3,-0.03705,2e-05,4.9815]
[1779063331582,58.94,77134.87,1.3,-0.03705,2e-05,4.9815]
[1779063335169,58.94,77131.92,1.3,-0.0371,2e-05,4.98615]
[1779063335342,58.94,77131.92,1.3,-0.0371,2e-05,4.98615]
[1779063335421,58.94,77131.92,1.3,-0.0371,2e-05,4.98615]
[1779063338749,58.94,77142.41,1.3,-0.03686,2e-05,4.9611]
[1779063343823,58.94,77127.66,1.3,-0.03719,2e-05,4.99578]
[1779063349127,58.94,77118.53,1.3,-0.0374,2e-05,5.01816]
[1779063352666,58.94,77135.54,1.3,-0.03701,2e-05,4.97706]
[1779063353673,58.94,77151.05,1.3,-0.03667,2e-05,4.93999]
[1779063353902,58.94,77151.05,1.3,-0.03667,2e-05,4.93999]
[1779063354240,58.94,77151.05,1.3,-0.03667,2e-05,4.93999]
[1779063354681,58.94,77163.94,1.3,-0.03638,2e-05,4.90907]
[1779063355687,58.94,77179.18,1.3,-0.03604,2e-05,4.87275]
[1779063357017,58.94,77183.21,1.3,-0.03595,2e-05,4.86296]
[1779063360495,58.94,77179.24,1.3,-0.03603,2e-05,4.87148]
[1779063360722,58.93,77171.32,1.3,-0.0362,2e-05,4.88986]
[1779063365763,58.93,77184.98,1.3,-0.03591,2e-05,4.85786]
[1779063367749,58.93,77186.36,1.3,-0.03588,2e-05,4.85469]
[1779063367777,58.94,77187.86,1.3,-0.03584,2e-05,4.85125]
[1779063368218,58.94,77187.86,1.3,-0.03584,2e-05,4.85125]
[1779063368219,58.94,77187.86,1.3,-0.03584,2e-05,4.85125]
[1779063368784,58.93,77188.65,1.3,-0.03583,2e-05,4.84933]
[1779063373819,58.93,77189.53,1.3,-0.03579,2e-05,4.84517]
[1779063377787,58.92,77200.2,1.3,-0.03555,2e-05,4.81899]
[1779063382884,58.91,77190.2,1.3,-0.03574,2e-05,4.84003]
[1779063387919,58.91,77196.7,1.3,-0.03558,2e-05,4.82287]
[1779063391504,58.9,77193.49,1.3,-0.03565,2e-05,4.82961]
[1779063396982,58.89,77200.6,1.3,-0.03545,2e-05,4.80732]
[1779063398174,58.89,77200.6,1.3,-0.03545,2e-05,4.80732]
[1779063402544,58.89,77211.02,1.3,-0.03521,2e-05,4.78171]
[1779063402925,58.89,77211.02,1.3,-0.03521,2e-05,4.78171]
[1779063404031,58.88,77228.52,1.3,-0.03483,2e-05,4.74025]
[1779063408026,58.88,77230.15,1.3,-0.03479,2e-05,4.73577]
[1779063408244,58.88,77230.15,1.3,-0.03479,2e-05,4.73577]
[1779063408245,58.88,77230.15,1.3,-0.03479,2e-05,4.73577]
[1779063409826,58.88,77237.15,1.3,-0.03464,2e-05,4.71916]
[1779063411512,58.86,77249.68,1.3,-0.03434,2e-05,4.6866]
[1779063412881,58.86,77262.34,1.3,-0.03407,2e-05,4.65749]
[1779063412360,58.86,77277.35,1.3,-0.03376,2e-05,4.62333]
[1779063418132,58.86,77275.22,1.3,-0.0338,2e-05,4.62779]
[1779063423941,58.85,77265.61,1.3,-0.03398,2e-05,4.64756]
[1779063423173,58.85,77248.37,1.3,-0.03434,2e-05,4.68625]
[1779063425182,58.85,77233.33,1.3,-0.03465,2e-05,4.71982]
[1779063426876,58.85,77233.33,1.3,-0.03465,2e-05,4.71982]
[1779063432422,58.84,77223.89,1.3,-0.03483,2e-05,4.7403]
[1779063434247,58.84,77207.77,1.3,-0.03517,2e-05,4.77667]
[1779063437268,58.84,77222.2,1.3,-0.03485,2e-05,4.74237]
[1779063440748,58.83,77228.98,1.3,-0.03471,2e-05,4.72628]
[1779063440939,58.83,77228.98,1.3,-0.03471,2e-05,4.72628]
[1779063442304,58.83,77253.26,1.3,-0.03419,2e-05,4.66988]
[1779063443631,58.83,77253.26,1.3,-0.03419,2e-05,4.66988]
[1779063449353,58.83,77257.69,1.3,-0.03409,2e-05,4.65893]
[1779063454389,58.83,77262.77,1.3,-0.03396,2e-05,4.64396]
[1779063459426,58.82,77253.71,1.3,-0.03414,2e-05,4.66421]
[1779063464466,58.82,77249.95,1.3,-0.03422,2e-05,4.6722]
[1779063469501,58.82,77248.89,1.3,-0.03423,2e-05,4.67401]
[1779063474536,58.82,77248.7,1.3,-0.03423,2e-05,4.67384]
[1779063479576,58.81,77245.27,1.3,-0.0343,2e-05,4.68105]
[1779063483604,58.81,77231.79,1.3,-0.03458,2e-05,4.7114]
[1779063484805,58.81,77231.79,1.3,-0.03458,2e-05,4.7114]
[1779063486084,58.81,77227.57,1.3,-0.03466,2e-05,4.72076]
[1779063491660,58.81,77226.43,1.3,-0.03468,2e-05,4.72219]
[1779063496695,58.8,77232.33,1.3,-0.03454,2e-05,4.70775]
[1779063498496,58.8,77230.4,1.3,-0.03458,2e-05,4.71202]
[1779063503745,58.8,77236.14,1.3,-0.03445,2e-05,4.69791]
[1779063508783,58.8,77235.58,1.3,-0.03446,2e-05,4.69845]
[1779063513479,58.79,77231.9,1.3,-0.03451,2e-05,4.70336]
[1779063515078,58.79,77221.44,1.3,-0.03473,2e-05,4.72714]
[1779063519860,58.79,77200.79,1.3,-0.03516,2e-05,4.7738]
[1779063524895,58.78,77196.82,1.3,-0.03523,2e-05,4.78163]
[1779063529930,58.78,77194.75,1.3,-0.03526,2e-05,4.78498]
[1779063533683,58.77,77194.08,1.3,-0.03527,2e-05,4.78566]
[1779063534207,58.77,77198.6,1.3,-0.03517,2e-05,4.77484]
[1779063537967,58.76,77188.36,1.3,-0.03536,2e-05,4.795]
[1779063543021,58.74,77195.53,1.3,-0.03516,2e-05,4.77383]
[1779063548057,58.72,77186.49,1.3,-0.0353,2e-05,4.78871]
[1779063550218,58.71,77178.78,1.3,-0.03546,2e-05,4.80611]
[1779063556056,58.71,77169.22,1.3,-0.03566,2e-05,4.82715]
[1779063561149,58.7,77161.66,1.3,-0.0358,2e-05,4.8424]
[1779063564808,58.7,77160.55,1.3,-0.03581,2e-05,4.84385]
[1779063567191,58.69,77142.71,1.3,-0.03619,2e-05,4.88472]
[1779063573065,58.68,77136.44,1.3,-0.03629,2e-05,4.89471]
[1779063582300,58.66,77149.13,1.3,-0.03597,2e-05,4.85977]
[1779063585321,58.66,77136.12,1.3,-0.03624,2e-05,4.88933]
[1779063588343,58.65,77112.84,1.3,-0.03675,2e-05,4.94338]
[1779063593378,58.64,77105.72,1.3,-0.03688,2e-05,4.95767]
[1779063598413,58.63,77100.41,1.3,-0.03697,2e-05,4.967]
[1779063601777,58.63,77095.93,1.3,-0.03706,2e-05,4.97657]
[1779063601858,58.62,77092.05,1.3,-0.03714,2e-05,4.9853]
[1779063605467,58.62,77117.29,1.3,-0.03657,2e-05,4.92439]
[1779063610503,58.62,77120.82,1.3,-0.03649,2e-05,4.91572]
[1779063611805,58.62,77120.82,1.3,-0.03649,2e-05,4.91572]
[1779063611849,58.62,77135.6,1.3,-0.03617,2e-05,4.88058]
[1779063612516,58.62,77154.92,1.3,-0.03574,2e-05,4.83499]
[1779063617058,58.62,77153.2,1.3,-0.03578,2e-05,4.83945]
[1779063617154,58.62,77152.65,1.3,-0.0358,2e-05,4.84086]
[1779063618560,58.62,77167.14,1.3,-0.03548,2e-05,4.80612]
[1779063622126,58.62,77181.3,1.3,-0.03516,2e-05,4.77221]
[1779063622188,58.62,77181.3,1.3,-0.03516,2e-05,4.77221]
[1779063623344,58.62,77176.02,1.3,-0.03527,2e-05,4.7843]
[1779063628630,58.61,77165.92,1.3,-0.03548,2e-05,4.80644]
[1779063631094,58.61,77148.61,1.3,-0.03583,2e-05,4.84352]
[1779063633665,58.6,77133.26,1.3,-0.03616,2e-05,4.87868]
[1779063638700,58.6,77147.88,1.3,-0.03582,2e-05,4.84206]
[1779063643735,58.59,77154.63,1.3,-0.03565,2e-05,4.82447]
[1779063648771,58.58,77159.39,1.3,-0.03554,2e-05,4.81169]
[1779063653805,58.58,77160.65,1.3,-0.03549,2e-05,4.80718]
[1779063658840,58.57,77173.89,1.3,-0.0352,2e-05,4.77469]
[1779063663875,58.57,77165.54,1.3,-0.03536,2e-05,4.79297]
[1779063668910,58.56,77174.15,1.3,-0.03517,2e-05,4.77146]
[1779063673946,58.56,77180.35,1.3,-0.03502,2e-05,4.7558]
[1779063678981,58.55,77191.32,1.3,-0.03478,2e-05,4.72936]
[1779063684019,58.55,77181.67,1.3,-0.03498,2e-05,4.75093]
[1779063689054,58.55,77175.54,1.3,-0.0351,2e-05,4.7642]
[1779063694091,58.54,77179.52,1.3,-0.03498,2e-05,4.75084]
[1779063696961,58.54,77186.92,1.3,-0.03482,2e-05,4.73325]
[1779063698119,58.54,77210.87,1.3,-0.03431,2e-05,4.67755]
[1779063703155,58.54,77214.24,1.3,-0.03424,2e-05,4.66954]
[1779063707183,58.54,77196.21,1.3,-0.03462,2e-05,4.71089]
[1779063712218,58.54,77177.99,1.3,-0.035,2e-05,4.75245]
[1779063717255,58.53,77174.12,1.3,-0.03507,2e-05,4.76049]
[1779063722292,58.53,77178.88,1.3,-0.03496,2e-05,4.74841]
[1779063727327,58.52,77172.79,1.3,-0.03509,2e-05,4.76164]
[1779063733100,58.52,77176.49,1.3,-0.035,2e-05,4.75222]
[1779063733189,58.52,77176.49,1.3,-0.035,2e-05,4.75222]
[1779063737397,58.52,77155.66,1.3,-0.03544,2e-05,4.7998]
[1779063738872,58.52,77155.66,1.3,-0.03544,2e-05,4.7998]
[1779063741425,58.51,77136.22,1.3,-0.03585,2e-05,4.84446]
[1779063745831,58.51,77163.99,1.3,-0.03523,2e-05,4.77741]
[1779063746462,58.51,77183.3,1.3,-0.03482,2e-05,4.73237]
[1779063751497,58.5,77179.32,1.3,-0.03487,2e-05,4.7378]
[1779063753814,58.5,77177.68,1.3,-0.03491,2e-05,4.74144]
[1779063759553,58.5,77174.36,1.3,-0.03497,2e-05,4.74785]
[1779063764588,58.49,77175.23,1.3,-0.03494,2e-05,4.74467]
[1779063769623,58.49,77172.91,1.3,-0.03498,2e-05,4.74912]
[1779063774658,58.48,77168.22,1.3,-0.03507,2e-05,4.75901]
[1779063778894,58.48,77154.76,1.3,-0.03535,2e-05,4.78961]
[1779063784728,58.48,77156.27,1.3,-0.03531,2e-05,4.78453]
[1779063789766,58.47,77167.09,1.3,-0.03506,2e-05,4.75792]
[1779063794801,58.47,77164.74,1.3,-0.0351,2e-05,4.76235]
[1779063799802,58.46,77161.88,1.3,-0.03516,2e-05,4.76813]
[1779063804803,58.46,77167.61,1.3,-0.03502,2e-05,4.75363]
[1779063810052,58.45,77167.92,1.3,-0.03501,2e-05,4.75187]
[1779063815054,58.45,77178.69,1.3,-0.03475,2e-05,4.72286]
[1779063820983,58.45,77172.07,1.3,-0.03488,2e-05,4.73711]
[1779063826018,58.44,77182.34,1.3,-0.03465,2e-05,4.71247]
[1779063831053,58.44,77171.93,1.3,-0.03487,2e-05,4.73582]
[1779063836088,58.44,77169.88,1.3,-0.0349,2e-05,4.73972]
[1779063841123,58.43,77165.86,1.3,-0.03498,2e-05,4.74813]
[1779063846158,58.43,77176.12,1.3,-0.03475,2e-05,4.7233]
[1779063851193,58.43,77177.81,1.3,-0.03471,2e-05,4.7186]
[1779063856228,58.42,77176.74,1.3,-0.03473,2e-05,4.72037]
[1779063861263,58.42,77176.91,1.3,-0.03472,2e-05,4.71924]
[1779063865294,58.42,77163.1,1.3,-0.03501,2e-05,4.75084]
[1779063865651,58.42,77163.1,1.3,-0.03501,2e-05,4.75084]
[1779063866298,58.42,77136.98,1.3,-0.03557,2e-05,4.81192]
[1779063870326,58.41,77121.94,1.3,-0.03589,2e-05,4.84614]
[1779063873811,58.41,77120.18,1.3,-0.0359,2e-05,4.84617]
[1779063874354,58.41,77116.6,1.3,-0.03597,2e-05,4.8543]
[1779063878278,58.41,77112.27,1.3,-0.03607,2e-05,4.86446]
[1779063878383,58.41,77112.33,1.3,-0.03606,2e-05,4.86427]
[1779063880397,58.4,77127.28,1.3,-0.03573,2e-05,4.82806]
[1779063882938,58.4,77123.75,1.3,-0.0358,2e-05,4.83571]
[1779063885626,58.4,77122.3,1.3,-0.03582,2e-05,4.83806]
[1779063891474,58.39,77132.4,1.3,-0.03558,2e-05,4.81221]
[1779063896509,58.38,77145.12,1.3,-0.03529,2e-05,4.78083]
[1779063901544,58.38,77142.1,1.3,-0.03535,2e-05,4.78655]
[1779063906579,58.37,77132.41,1.3,-0.03554,2e-05,4.80792]
[1779063911615,58.37,77134.89,1.3,-0.03548,2e-05,4.80048]
[1779063916650,58.36,77145.44,1.3,-0.03523,2e-05,4.77414]
[1779063921694,58.36,77136.4,1.3,-0.03542,2e-05,4.79412]
[1779063926734,58.35,77131.65,1.3,-0.03551,2e-05,4.80382]
[1779063931771,58.34,77122.19,1.3,-0.03568,2e-05,4.8212]
[1779063934792,58.34,77141.09,1.3,-0.03526,2e-05,4.77574]
[1779063939827,58.33,77144.58,1.3,-0.03517,2e-05,4.76625]
[1779063944862,58.33,77153.77,1.3,-0.03496,2e-05,4.74354]
[1779063949897,58.33,77164.28,1.3,-0.03472,2e-05,4.71813]
[1779063954932,58.32,77157.26,1.3,-0.03487,2e-05,4.73365]
[1779063959967,58.32,77170.88,1.3,-0.03457,2e-05,4.70116]
[1779063965006,58.32,77162.73,1.3,-0.03474,2e-05,4.71944]
[1779063970041,58.31,77146.99,1.3,-0.03507,2e-05,4.7553]
[1779063975076,58.31,77160.97,1.3,-0.03476,2e-05,4.7217]
[1779063980111,58.31,77154.21,1.3,-0.0349,2e-05,4.7367]
[1779063982125,58.31,77139.92,1.3,-0.0352,2e-05,4.7698]
[1779063986153,58.3,77124.76,1.3,-0.03552,2e-05,4.80443]
[1779063991188,58.3,77127.32,1.3,-0.03543,2e-05,4.79393]
[1779063996223,58.29,77137.92,1.3,-0.03519,2e-05,4.76776]
[1779063999633,58.29,77146.66,1.3,-0.035,2e-05,4.74658]
[1779064000251,58.29,77161.0,1.3,-0.03469,2e-05,4.71298]
[1779064005286,58.29,77159.65,1.3,-0.03471,2e-05,4.7158]
[1779064010329,58.29,77155.01,1.3,-0.03481,2e-05,4.72632]
[1779064016370,58.28,77154.88,1.3,-0.03481,2e-05,4.72591]
[1779064021405,58.28,77157.34,1.3,-0.03475,2e-05,4.71969]
[1779064024426,58.28,77170.6,1.3,-0.03446,2e-05,4.68863]
[1779064029461,58.28,77166.67,1.3,-0.03455,2e-05,4.69752]
[1779064032813,58.28,77163.12,1.3,-0.03462,2e-05,4.70563]
[1779064032842,58.28,77163.12,1.3,-0.03462,2e-05,4.70563]
[1779064033043,58.28,77163.12,1.3,-0.03462,2e-05,4.70563]
[1779064033491,58.28,77152.75,1.3,-0.03484,2e-05,4.72974]
[1779064034238,58.28,77152.75,1.3,-0.03484,2e-05,4.72974]
[1779064040464,58.28,77151.81,1.3,-0.03487,2e-05,4.73291]
[1779064040540,58.28,77152.36,1.3,-0.03486,2e-05,4.73181]
[1779064042554,58.28,77139.38,1.3,-0.03514,2e-05,4.76182]
[1779064047589,58.28,77137.49,1.3,-0.03517,2e-05,4.76511]
[1779064052624,58.27,77135.95,1.3,-0.03517,2e-05,4.76458]
[1779064057659,58.27,77138.07,1.3,-0.03511,2e-05,4.75848]
[1779064062694,58.26,77137.32,1.3,-0.03512,2e-05,4.75914]
[1779064067729,58.26,77132.36,1.3,-0.03522,2e-05,4.7697]
[1779064069309,58.26,77132.36,1.3,-0.03522,2e-05,4.7697]
[1779064069370,58.26,77129.58,1.3,-0.03527,2e-05,4.77577]
[1779064070750,58.26,77110.65,1.3,-0.03569,2e-05,4.82056]
[1779064076216,58.26,77118.97,1.3,-0.03551,2e-05,4.80106]
[1779064076284,58.26,77117.32,1.3,-0.03555,2e-05,4.80508]
[1779064082834,58.25,77112.88,1.3,-0.03563,2e-05,4.81379]
[1779064086637,58.25,77128.48,1.3,-0.03528,2e-05,4.77588]
[1779064091900,58.25,77142.46,1.3,-0.03496,2e-05,4.742]
[1779064096422,58.24,77141.18,1.3,-0.03499,2e-05,4.74447]
[1779064096657,58.24,77141.18,1.3,-0.03499,2e-05,4.74447]
[1779064096674,58.24,77141.18,1.3,-0.03499,2e-05,4.74447]
[1779064097417,58.24,77098.16,1.3,-0.03592,2e-05,4.84561]
[1779064098200,58.24,77098.16,1.3,-0.03592,2e-05,4.84561]
[1779064098275,58.24,77062.31,1.3,-0.03673,2e-05,4.93174]
[1779064099018,58.24,77062.31,1.3,-0.03673,2e-05,4.93174]
[1779064101970,58.25,77075.82,1.3,-0.03643,2e-05,4.90026]
[1779064104061,58.25,77078.84,1.3,-0.03637,2e-05,4.89338]
[1779064104123,58.25,77090.05,1.3,-0.03612,2e-05,4.86735]
[1779064109235,58.25,77098.88,1.3,-0.03593,2e-05,4.84622]
[1779064109239,58.25,77098.88,1.3,-0.03593,2e-05,4.84622]
[1779064115022,58.25,77107.25,1.3,-0.03572,2e-05,4.82335]
[1779064118092,58.25,77128.58,1.3,-0.03526,2e-05,4.77323]
[1779064123127,58.25,77137.07,1.3,-0.03508,2e-05,4.75395]
[1779064124041,58.25,77137.07,1.3,-0.03508,2e-05,4.75395]
[1779064129170,58.26,77136.44,1.3,-0.0351,2e-05,4.7563]
[1779064134066,58.26,77139.96,1.3,-0.03503,2e-05,4.7486]
[1779064134204,58.26,77141.63,1.3,-0.035,2e-05,4.74484]
[1779064139239,58.26,77131.33,1.3,-0.03521,2e-05,4.76787]
[1779064144275,58.25,77133.74,1.3,-0.03515,2e-05,4.76098]
[1779064148307,58.25,77147.53,1.3,-0.03484,2e-05,4.72783]
[1779064153342,58.24,77148.64,1.3,-0.03481,2e-05,4.72433]
[1779064155356,58.24,77134.77,1.3,-0.0351,2e-05,4.75641]
[1779064160391,58.24,77131.15,1.3,-0.03517,2e-05,4.76362]
[1779064162651,58.24,77130.88,1.3,-0.03517,2e-05,4.76399]
[1779064162850,58.24,77125.65,1.3,-0.03529,2e-05,4.77603]
[1779064163417,58.23,77107.22,1.3,-0.03569,2e-05,4.81927]
[1779064167564,58.23,77093.59,1.3,-0.03599,2e-05,4.85156]
[1779064170665,58.23,77095.36,1.3,-0.03595,2e-05,4.84727]
[1779064173621,58.23,77096.32,1.3,-0.0359,2e-05,4.84189]
[1779064179531,58.24,77116.33,1.3,-0.03547,2e-05,4.79476]
[1779064184566,58.24,77113.65,1.3,-0.03553,2e-05,4.80142]
[1779064189601,58.24,77101.11,1.3,-0.0358,2e-05,4.83129]
[1779064194636,58.24,77112.17,1.3,-0.03556,2e-05,4.8053]
[1779064199672,58.24,77111.54,1.3,-0.03558,2e-05,4.80717]
[1779064200225,58.24,77111.54,1.3,-0.03558,2e-05,4.80717]
[1779064201677,58.24,77104.81,1.3,-0.03573,2e-05,4.82316]
[1779064201780,58.24,77099.5,1.3,-0.03585,2e-05,4.8358]
[1779064203699,58.24,77077.24,1.3,-0.03635,2e-05,4.88978]
[1779064208734,58.25,77072.28,1.3,-0.03648,2e-05,4.90351]
[1779064213769,58.26,77066.18,1.3,-0.03663,2e-05,4.91995]
[1779064215783,58.26,77052.03,1.3,-0.03695,2e-05,4.95464]
[1779064220824,58.26,77063.35,1.3,-0.03671,2e-05,4.92876]
[1779064225435,58.27,77072.27,1.3,-0.03652,2e-05,4.90836]
[1779064229887,58.28,77086.45,1.3,-0.03622,2e-05,4.87671]
[1779064234327,58.28,77085.79,1.3,-0.03623,2e-05,4.87647]
[1779064238439,58.29,77090.22,1.3,-0.03615,2e-05,4.86755]
[1779064238539,58.29,77093.44,1.3,-0.03608,2e-05,4.86073]
[1779064244859,58.29,77091.98,1.3,-0.03611,2e-05,4.86404]
[1779064244974,58.29,77091.98,1.3,-0.03611,2e-05,4.86404]
[1779064246741,58.29,77093.81,1.3,-0.03607,2e-05,4.85965]
[1779064246833,58.29,77094.42,1.3,-0.03606,2e-05,4.85814]
[1779064250608,58.29,77089.35,1.3,-0.03618,2e-05,4.87109]
[1779064256072,58.3,77083.63,1.3,-0.03633,2e-05,4.88764]
[1779064261107,58.31,77073.8,1.3,-0.03657,2e-05,4.91307]
[1779064264721,58.32,77074.25,1.3,-0.03657,2e-05,4.91304]
[1779064266144,58.32,77089.24,1.3,-0.03624,2e-05,4.87828]
[1779064268535,58.32,77092.08,1.3,-0.03618,2e-05,4.87193]
[1779064268636,58.32,77091.72,1.3,-0.0362,2e-05,4.87321]
[1779064269587,58.32,77091.72,1.3,-0.0362,2e-05,4.87321]
[1779064276303,58.32,77106.54,1.3,-0.03587,2e-05,4.83786]
[1779064278865,58.32,77108.37,1.3,-0.03583,2e-05,4.83355]
[1779064280246,58.32,77123.38,1.3,-0.0355,2e-05,4.7982]
[1779064281542,58.32,77123.38,1.3,-0.0355,2e-05,4.7982]
[1779064282855,58.32,77125.27,1.3,-0.03546,2e-05,4.79383]
[1779064285282,58.33,77141.43,1.3,-0.03511,2e-05,4.75628]
[1779064289320,58.33,77154.22,1.3,-0.03484,2e-05,4.72706]
[1779064289904,58.33,77154.22,1.3,-0.03484,2e-05,4.72706]
[1779064289905,58.33,77154.22,1.3,-0.03484,2e-05,4.72706]
[1779064290327,58.33,77152.4,1.3,-0.03488,2e-05,4.73115]
[1779064295365,58.32,77143.98,1.3,-0.03503,2e-05,4.7469]
[1779064300398,58.32,77150.87,1.3,-0.03488,2e-05,4.7299]
[1779064304426,58.32,77164.96,1.3,-0.03457,2e-05,4.69651]
[1779064309461,58.32,77175.14,1.3,-0.03435,2e-05,4.67246]
[1779064314496,58.31,77175.19,1.3,-0.03434,2e-05,4.67201]
[1779064319532,58.31,77172.2,1.3,-0.0344,2e-05,4.67856]
[1779064321547,58.31,77150.6,1.3,-0.03486,2e-05,4.72857]
[1779064326556,58.31,77144.35,1.3,-0.03499,2e-05,4.74238]
[1779064326776,58.31,77144.35,1.3,-0.03499,2e-05,4.74238]
[1779064328507,58.31,77126.41,1.3,-0.03538,2e-05,4.78403]
[1779064328598,58.31,77117.94,1.3,-0.03556,2e-05,4.80372]
[1779064330438,58.31,77118.59,1.3,-0.03555,2e-05,4.80224]
[1779064334640,58.31,77098.29,1.3,-0.03599,2e-05,4.85049]
[1779064334950,58.31,77098.29,1.3,-0.03599,2e-05,4.85049]
[1779064339127,58.31,77094.74,1.3,-0.03607,2e-05,4.85878]
[1779064342697,58.31,77117.28,1.3,-0.03557,2e-05,4.80526]
[1779064346357,58.31,77123.25,1.3,-0.03544,2e-05,4.79136]
[1779064346727,58.31,77123.69,1.3,-0.03544,2e-05,4.7904]
[1779064351763,58.3,77124.11,1.3,-0.03539,2e-05,4.78495]
[1779064355791,58.3,77110.23,1.3,-0.03569,2e-05,4.81654]
[1779064360826,58.29,77111.91,1.3,-0.03563,2e-05,4.81095]
[1779064361416,58.29,77111.91,1.3,-0.03563,2e-05,4.81095]
[1779064361833,58.29,77096.31,1.3,-0.03598,2e-05,4.84761]
[1779064361978,58.29,77096.31,1.3,-0.03598,2e-05,4.84761]
[1779064362840,58.29,77089.89,1.3,-0.03612,2e-05,4.86286]
[1779064366688,58.29,77080.7,1.3,-0.03632,2e-05,4.8846]
[1779064366868,58.29,77079.09,1.3,-0.03635,2e-05,4.88836]
[1779064371903,58.3,77082.04,1.3,-0.03631,2e-05,4.88315]
[1779064376368,58.3,77086.46,1.3,-0.03622,2e-05,4.87416]
[1779064378952,58.31,77068.08,1.3,-0.03664,2e-05,4.91927]
[1779064380337,58.31,77065.11,1.3,-0.03671,2e-05,4.92673]
[1779064386004,58.31,77049.97,1.3,-0.03707,2e-05,4.96476]
[1779064388732,58.32,77058.19,1.3,-0.03689,2e-05,4.94546]
[1779064389111,58.32,77058.19,1.3,-0.03689,2e-05,4.94574]
[1779064389184,58.32,77034.49,1.3,-0.03743,2e-05,5.00306]
[1779064392965,58.32,77023.8,1.3,-0.03767,2e-05,5.02938]
[1779064396836,58.32,77030.96,1.3,-0.03752,2e-05,5.01255]
[1779064398088,58.32,77008.09,1.3,-0.03805,2e-05,5.06882]
[1779064399040,58.32,77008.09,1.3,-0.03805,2e-05,5.06882]
[1779064404130,58.32,76997.91,1.3,-0.03828,2e-05,5.09399]
[1779064407862,58.32,76999.29,1.3,-0.03825,2e-05,5.09064]
[1779064413200,58.32,77008.05,1.3,-0.03803,2e-05,5.06642]
[1779064418672,58.33,77013.39,1.3,-0.03791,2e-05,5.05366]
[1779064421433,58.33,77020.05,1.3,-0.03776,2e-05,5.03771]
[1779064427304,58.33,77019.46,1.3,-0.03778,2e-05,5.04001]
[1779064432339,58.33,77026.8,1.3,-0.03762,2e-05,5.02277]
[1779064437375,58.34,77014.43,1.3,-0.03791,2e-05,5.05388]
[1779064438080,58.34,77014.43,1.3,-0.03791,2e-05,5.05388]
[1779064442507,58.34,76993.21,1.3,-0.03841,2e-05,5.10616]
[1779064443015,58.34,76993.21,1.3,-0.03841,2e-05,5.10616]
[1779064444424,58.34,76966.07,1.3,-0.03904,2e-05,5.1733]
[1779064445313,58.34,76966.07,1.3,-0.03904,2e-05,5.1733]
[1779064450473,58.33,76968.07,1.3,-0.03899,2e-05,5.16777]
[1779064453021,58.33,76966.08,1.3,-0.03904,2e-05,5.17262]
[1779064453723,58.33,76960.51,1.3,-0.03917,2e-05,5.18638]
[1779064453830,58.33,76940.04,1.3,-0.03966,2e-05,5.23747]
[1779064458103,58.33,76935.25,1.3,-0.03977,2e-05,5.24891]
[1779064463564,58.33,76935.85,1.3,-0.03975,2e-05,5.24684]
[1779064467559,58.33,76937.21,1.3,-0.03971,2e-05,5.24308]
[1779064469689,58.33,76927.45,1.3,-0.03994,2e-05,5.26732]
[1779064470608,58.33,76927.98,1.3,-0.03993,2e-05,5.26582]
[1779064471666,58.33,76933.64,1.3,-0.03979,2e-05,5.25144]
[1779064474644,58.32,76952.13,1.3,-0.03932,2e-05,5.20157]
[1779064476658,58.32,76965.07,1.3,-0.03902,2e-05,5.16928]
[1779064480587,58.32,76967.56,1.3,-0.03896,2e-05,5.16314]
[1779064481575,58.32,76969.76,1.3,-0.0389,2e-05,5.15769]
[1779064486735,58.32,76962.25,1.3,-0.03908,2e-05,5.17601]
[1779064491757,58.32,76960.71,1.3,-0.03911,2e-05,5.17942]
[1779064494531,58.32,76966.78,1.3,-0.03897,2e-05,5.16407]
[1779064497383,58.32,76981.4,1.3,-0.03862,2e-05,5.12766]
[1779064497460,58.32,76981.4,1.3,-0.03862,2e-05,5.12766]
[1779064497465,58.32,76981.4,1.3,-0.03862,2e-05,5.12766]
[1779064498047,58.32,76981.4,1.3,-0.03862,2e-05,5.12766]
[1779064499865,58.32,77002.27,1.3,-0.03813,2e-05,5.07638]
[1779064501658,58.32,77017.45,1.3,-0.03779,2e-05,5.03958]
[1779064504098,58.32,77036.9,1.3,-0.03734,2e-05,4.99272]
[1779064507007,58.33,77034.49,1.3,-0.03741,2e-05,4.99931]
[1779064507937,58.33,77011.52,1.3,-0.03794,2e-05,5.05575]
[1779064513101,58.33,77000.94,1.3,-0.03819,2e-05,5.0823]
[1779064518238,58.33,76998.02,1.3,-0.03826,2e-05,5.09021]
[1779064519678,58.33,77010.33,1.3,-0.03798,2e-05,5.06015]
[1779064523790,58.34,77026.16,1.3,-0.03762,2e-05,5.0221]
[1779064526774,58.34,77035.72,1.3,-0.03741,2e-05,4.9994]
[1779064527719,58.34,77037.64,1.3,-0.03736,2e-05,4.99494]
[1779064528746,58.34,77043.92,1.3,-0.03722,2e-05,4.97994]
[1779064531934,58.34,77040.96,1.3,-0.03728,2e-05,4.98472]
[1779064531946,58.34,77040.96,1.3,-0.03728,2e-05,4.98472]
[1779064537146,58.35,77056.02,1.3,-0.03695,2e-05,4.94982]
[1779064540167,58.35,77079.48,1.3,-0.03643,2e-05,4.89437]
[1779064540808,58.35,77079.48,1.3,-0.03643,2e-05,4.89437]
[1779064542457,58.35,77085.04,1.3,-0.03631,2e-05,4.88145]
[1779064542553,58.35,77093.29,1.3,-0.03613,2e-05,4.8626]
[1779064545911,58.35,77103.69,1.3,-0.0359,2e-05,4.83787]
[1779064551926,58.36,77121.63,1.3,-0.03551,2e-05,4.79558]
[1779064556113,58.36,77124.13,1.3,-0.03546,2e-05,4.78997]
[1779064559469,58.36,77109.07,1.3,-0.03579,2e-05,4.82573]
[1779064565350,58.36,77105.44,1.3,-0.03587,2e-05,4.83448]
[1779064568371,58.36,77120.18,1.3,-0.03555,2e-05,4.79969]
[1779064573406,58.36,77128.34,1.3,-0.03537,2e-05,4.78086]
[1779064578441,58.36,77131.4,1.3,-0.03531,2e-05,4.77419]
[1779064583486,58.36,77126.6,1.3,-0.03542,2e-05,4.786]
[1779064588521,58.37,77115.98,1.3,-0.03566,2e-05,4.81155]
[1779064590738,58.37,77108.37,1.3,-0.03582,2e-05,4.82959]
[1779064590839,58.37,77103.78,1.3,-0.03593,2e-05,4.84049]
[1779064596577,58.36,77108.16,1.3,-0.03579,2e-05,4.82504]
[1779064601612,58.35,77106.06,1.3,-0.03582,2e-05,4.82834]
[1779064602234,58.35,77106.06,1.3,-0.03582,2e-05,4.82834]
[1779064607659,58.34,77107.52,1.3,-0.03577,2e-05,4.82287]
[1779064612694,58.34,77110.76,1.3,-0.03569,2e-05,4.81364]
[1779064615715,58.33,77130.07,1.3,-0.03526,2e-05,4.7673]
[1779064620750,58.33,77128.25,1.3,-0.03529,2e-05,4.77044]
[1779064622769,58.33,77112.31,1.3,-0.03563,2e-05,4.80749]
[1779064627804,58.32,77097.6,1.3,-0.03594,2e-05,4.84068]
[1779064629818,58.32,77115.05,1.3,-0.03555,2e-05,4.79872]
[1779064634853,58.31,77109.13,1.3,-0.03567,2e-05,4.81127]
[1779064638881,58.31,77095.58,1.3,-0.03595,2e-05,4.84209]
[1779064643916,58.3,77094.39,1.3,-0.03596,2e-05,4.84311]
[1779064647154,58.3,77109.75,1.3,-0.03561,2e-05,4.80568]
[1779064652983,58.29,77114.61,1.3,-0.03547,2e-05,4.78949]
[1779064658018,58.29,77122.91,1.3,-0.03528,2e-05,4.7687]
[1779064663057,58.28,77112.84,1.3,-0.03549,2e-05,4.79113]
[1779064667085,58.28,77130.1,1.3,-0.0351,2e-05,4.7495]
[1779064672120,58.27,77142.1,1.3,-0.03483,2e-05,4.72046]
[1779064673127,58.27,77155.2,1.3,-0.03455,2e-05,4.68979]
[1779064678163,58.27,77152.94,1.3,-0.0346,2e-05,4.69452]
[1779064681538,58.27,77142.61,1.3,-0.03481,2e-05,4.71827]
[1779064682198,58.27,77120.07,1.3,-0.0353,2e-05,4.77094]
[1779064687236,58.26,77115.63,1.3,-0.03539,2e-05,4.78013]
[1779064689416,58.26,77115.07,1.3,-0.03539,2e-05,4.78094]
[1779064695293,58.26,77110.25,1.3,-0.03549,2e-05,4.79073]
[1779064700328,58.25,77111.21,1.3,-0.03545,2e-05,4.78715]
[1779064705363,58.25,77098.62,1.3,-0.03572,2e-05,4.81551]
[1779064711347,58.24,77081.75,1.3,-0.03607,2e-05,4.85397]
[1779064711758,58.24,77081.75,1.3,-0.03607,2e-05,4.85397]
[1779064711859,58.24,77076.73,1.3,-0.03616,2e-05,4.86215]
[1779064717449,58.24,77090.27,1.3,-0.03586,2e-05,4.83035]
[1779064722484,58.24,77104.69,1.3,-0.03555,2e-05,4.79697]
[1779064727522,58.25,77090.58,1.3,-0.03587,2e-05,4.83126]
[1779064732557,58.25,77080.49,1.3,-0.0361,2e-05,4.85582]
[1779064735578,58.25,77096.5,1.3,-0.03575,2e-05,4.81802]
[1779064739610,58.25,77111.08,1.3,-0.03543,2e-05,4.78416]
[1779064741750,58.25,77113.31,1.3,-0.03539,2e-05,4.7793]
[1779064741846,58.25,77120.01,1.3,-0.03524,2e-05,4.76374]
[1779064746852,58.25,77113.42,1.3,-0.03538,2e-05,4.77857]
[1779064752702,58.24,77110.52,1.3,-0.03543,2e-05,4.78342]
[1779064756641,58.24,77109.28,1.3,-0.03545,2e-05,4.78557]
[1779064756730,58.24,77104.88,1.3,-0.03554,2e-05,4.7957]
[1779064761765,58.24,77094.86,1.3,-0.03577,2e-05,4.82028]
[1779064767157,58.24,77098.41,1.3,-0.0357,2e-05,4.81251]
[1779064772341,58.25,77095.03,1.3,-0.03578,2e-05,4.82136]
[1779064772842,58.25,77100.72,1.3,-0.03563,2e-05,4.80472]
[1779064775863,58.24,77114.77,1.3,-0.03532,2e-05,4.77076]
[1779064779390,58.24,77118.09,1.3,-0.03524,2e-05,4.7625]
[1779064780900,58.24,77138.62,1.3,-0.03479,2e-05,4.71385]
[1779064785935,58.24,77137.33,1.3,-0.03481,2e-05,4.7162]
[1779064788330,58.24,77137.67,1.3,-0.0348,2e-05,4.71527]
[1779064791978,58.23,77122.63,1.3,-0.03512,2e-05,4.74978]
[1779064797013,58.23,77119.41,1.3,-0.03518,2e-05,4.75637]
[1779064802049,58.23,77117.49,1.3,-0.03522,2e-05,4.75982]
[1779064807102,58.22,77139.28,1.3,-0.03474,2e-05,4.70787]
[1779064807443,58.22,77139.28,1.3,-0.03474,2e-05,4.70787]
[1779064814151,58.22,77136.12,1.3,-0.0348,2e-05,4.71449]
[1779064819186,58.22,77127.21,1.3,-0.03498,2e-05,4.73459]
[1779064824221,58.21,77122.5,1.3,-0.03508,2e-05,4.74482]
[1779064829256,58.21,77112.13,1.3,-0.03529,2e-05,4.76817]
[1779064834291,58.21,77102.36,1.3,-0.03548,2e-05,4.7871]
[1779064836306,58.2,77085.15,1.3,-0.03585,2e-05,4.82735]
[1779064837462,58.2,77085.15,1.3,-0.03585,2e-05,4.82735]
[1779064838321,58.2,77060.83,1.3,-0.03639,2e-05,4.88516]
[1779064843356,58.2,77053.38,1.3,-0.03656,2e-05,4.90319]
[1779064848391,58.2,77061.79,1.3,-0.03637,2e-05,4.8831]
[1779064851412,58.21,77075.7,1.3,-0.03606,2e-05,4.85009]
[1779064856447,58.21,77075.53,1.3,-0.03607,2e-05,4.85109]
[1779064861482,58.21,77071.07,1.3,-0.03617,2e-05,4.86206]
[1779064865550,58.21,77088.87,1.3,-0.03578,2e-05,4.81998]
[1779064870560,58.21,77094.04,1.3,-0.03567,2e-05,4.80849]
[1779064875596,58.22,77093.28,1.3,-0.0357,2e-05,4.81101]
[1779064876643,58.22,77093.28,1.3,-0.0357,2e-05,4.81101]
[1779064876717,58.22,77098.77,1.3,-0.03558,2e-05,4.79816]
[1779064882645,58.21,77112.02,1.3,-0.03527,2e-05,4.76522]
[1779064887680,58.2,77102.24,1.3,-0.03548,2e-05,4.78701]
[1779064892715,58.2,77108.36,1.3,-0.03531,2e-05,4.76827]
[1779064896743,58.2,77121.9,1.3,-0.03501,2e-05,4.73553]
[1779064901778,58.19,77121.93,1.3,-0.035,2e-05,4.73457]
[1779064906813,58.19,77110.78,1.3,-0.03523,2e-05,4.75979]
[1779064911848,58.19,77110.62,1.3,-0.03523,2e-05,4.7591]
[1779064916883,58.18,77111.28,1.3,-0.0352,2e-05,4.75628]
[1779064920511,58.18,77091.95,1.3,-0.03562,2e-05,4.80125]
[1779064920986,58.18,77091.95,1.3,-0.03562,2e-05,4.80125]
[1779064921283,58.18,77091.95,1.3,-0.03562,2e-05,4.80125]
[1779064921379,58.18,77091.95,1.3,-0.03562,2e-05,4.80125]
[1779064921471,58.18,77091.95,1.3,-0.03562,2e-05,4.80125]
[1779064921521,58.18,77079.81,1.3,-0.03588,2e-05,4.82978]
[1779064921875,58.18,77079.81,1.3,-0.03588,2e-05,4.82978]
[1779064922313,58.18,77079.81,1.3,-0.03588,2e-05,4.82978]
[1779064922368,58.18,77055.17,1.3,-0.03643,2e-05,4.88877]
[1779064922930,58.18,77042.18,1.3,-0.03673,2e-05,4.9204]
[1779064927071,58.18,77038.59,1.3,-0.03682,2e-05,4.93007]
[1779064927382,58.18,77038.59,1.3,-0.03682,2e-05,4.93007]
[1779064927966,58.18,77016.43,1.3,-0.03733,2e-05,4.98436]
[1779064930038,58.18,77009.02,1.3,-0.0375,2e-05,5.0024]
[1779064931262,58.19,77006.3,1.3,-0.03756,2e-05,5.00946]
[1779064934904,58.19,76997.51,1.3,-0.03777,2e-05,5.03161]
[1779064939062,58.19,76984.26,1.3,-0.03809,2e-05,5.06461]
[1779064939174,58.19,76984.26,1.3,-0.03809,2e-05,5.06461]
[1779064939402,58.19,76984.26,1.3,-0.03809,2e-05,5.06461]
[1779064940052,58.19,77016.62,1.3,-0.03734,2e-05,4.98577]
[1779064942833,58.19,77017.79,1.3,-0.03732,2e-05,4.9834]
[1779064943163,58.19,77017.79,1.3,-0.03732,2e-05,4.9834]
[1779064944054,58.19,77017.52,1.3,-0.03733,2e-05,4.9843]
[1779064946232,58.2,77019.21,1.3,-0.03729,2e-05,4.98067]
[1779064946256,58.2,77019.21,1.3,-0.03729,2e-05,4.98067]
[1779064950497,58.2,77011.07,1.3,-0.03749,2e-05,5.00134]
[1779064952339,58.2,77027.14,1.3,-0.0371,2e-05,4.95964]
[1779064958178,58.21,77032.27,1.3,-0.03701,2e-05,4.94931]
[1779064963215,58.21,77034.02,1.3,-0.03698,2e-05,4.94648]
[1779064968198,58.22,77032.98,1.3,-0.03701,2e-05,4.9501]
[1779064972278,58.22,77014.85,1.3,-0.03744,2e-05,4.99527]
[1779064974813,58.22,77014.86,1.3,-0.03744,2e-05,4.99561]
[1779064980338,58.23,77011.34,1.3,-0.03753,2e-05,5.00529]
[1779064985378,58.23,77000.53,1.3,-0.03779,2e-05,5.03251]
[1779064990414,58.23,77008.55,1.3,-0.03761,2e-05,5.01347]
[1779064995448,58.24,77015.03,1.3,-0.03747,2e-05,4.99844]
[1779065000483,58.24,77014.28,1.3,-0.03749,2e-05,5.00113]
[1779065005518,58.24,77002.58,1.3,-0.03777,2e-05,5.0304]
[1779065005665,58.24,77002.58,1.3,-0.03777,2e-05,5.0304]
[1779065011560,58.25,76996.26,1.3,-0.0379,2e-05,5.04338]
[1779065012531,58.25,76996.26,1.3,-0.0379,2e-05,5.04338]
[1779065013928,58.25,76993.11,1.3,-0.03797,2e-05,5.05127]
[1779065013949,58.25,76993.11,1.3,-0.03797,2e-05,5.05127]
[1779065014240,58.25,76993.11,1.3,-0.03797,2e-05,5.05127]
[1779065015064,58.25,76982.53,1.3,-0.03822,2e-05,5.07733]
[1779065016302,58.25,76975.98,1.3,-0.03837,2e-05,5.09359]
[1779065021553,58.25,76979.55,1.3,-0.03829,2e-05,5.08531]
[1779065026639,58.25,76981.35,1.3,-0.03826,2e-05,5.08141]
[1779065031343,58.25,76991.22,1.3,-0.03803,2e-05,5.05765]
[1779065035342,58.26,76994.04,1.3,-0.03797,2e-05,5.05157]
[1779065040764,58.26,77002.0,1.3,-0.0378,2e-05,5.03314]
[1779065045801,58.26,76998.6,1.3,-0.03789,2e-05,5.04235]
[1779065050836,58.27,77005.01,1.3,-0.03775,2e-05,5.02759]
[1779065055871,58.27,76995.52,1.3,-0.03797,2e-05,5.05172]
[1779065060906,58.27,76996.57,1.3,-0.03796,2e-05,5.05001]
[1779065065941,58.28,76994.54,1.3,-0.03801,2e-05,5.05585]
[1779065070976,58.28,76995.92,1.3,-0.03799,2e-05,5.0533]
[1779065076011,58.28,76992.81,1.3,-0.03805,2e-05,5.05867]
[1779065079086,58.28,76991.72,1.3,-0.03808,2e-05,5.06184]
[1779065081046,58.29,76979.05,1.3,-0.03838,2e-05,5.09344]
[1779065083131,58.29,76979.07,1.3,-0.03838,2e-05,5.09349]
[1779065089102,58.29,76983.9,1.3,-0.03827,2e-05,5.08192]
[1779065094138,58.29,76994.32,1.3,-0.03803,2e-05,5.05667]
[1779065098167,58.29,76981.58,1.3,-0.03833,2e-05,5.08819]
[1779065100786,58.29,76980.24,1.3,-0.03836,2e-05,5.09152]
[1779065101188,58.29,76965.65,1.3,-0.0387,2e-05,5.12768]
[1779065106393,58.29,76972.66,1.3,-0.03854,2e-05,5.11059]
[1779065109796,58.29,76977.91,1.3,-0.03842,2e-05,5.09801]
[1779065112662,58.29,76961.0,1.3,-0.03882,2e-05,5.14011]
[1779065118307,58.3,76968.14,1.3,-0.03865,2e-05,5.12278]
[1779065122787,58.3,76955.03,1.3,-0.03896,2e-05,5.1554]
[1779065126476,58.3,76958.59,1.3,-0.03888,2e-05,5.14657]
[1779065131996,58.3,76947.53,1.3,-0.03912,2e-05,5.17086]
[1779065137171,58.29,76949.97,1.3,-0.03906,2e-05,5.16469]
[1779065138752,58.29,76952.25,1.3,-0.03901,2e-05,5.15901]
[1779065148525,58.29,76961.77,1.3,-0.03878,2e-05,5.13528]
[1779065151546,58.3,76978.14,1.3,-0.0384,2e-05,5.09497]
[1779065156587,58.3,76979.73,1.3,-0.03836,2e-05,5.09152]
[1779065161619,58.3,76985.84,1.3,-0.03823,2e-05,5.077]
[1779065166661,58.3,77003.8,1.3,-0.03782,2e-05,5.03367]
[1779065169207,58.3,77006.49,1.3,-0.03776,2e-05,5.02748]
[1779065170994,58.3,77019.35,1.3,-0.03747,2e-05,4.99658]
[1779065172702,58.31,77026.5,1.3,-0.03731,2e-05,4.97947]
[1779065177739,58.31,77020.69,1.3,-0.03745,2e-05,4.9952]
[1779065182774,58.32,77022.32,1.3,-0.03743,2e-05,4.99253]
[1779065187809,58.32,77015.46,1.3,-0.0376,2e-05,5.01047]
[1779065191837,58.32,77030.72,1.3,-0.03723,2e-05,4.97131]
[1779065196875,58.33,77042.87,1.3,-0.03697,2e-05,4.94347]
[1779065199693,58.33,77041.15,1.3,-0.03701,2e-05,4.94795]
[1779065200143,58.33,77016.03,1.3,-0.03759,2e-05,5.00946]
[1779065203924,58.34,77003.07,1.3,-0.0379,2e-05,5.0418]
[1779065209748,58.34,76996.02,1.3,-0.03807,2e-05,5.05969]
[1779065212994,58.34,76981.49,1.3,-0.03841,2e-05,5.09591]
[1779065218031,58.34,76981.32,1.3,-0.03842,2e-05,5.09668]
[1779065223065,58.34,76987.4,1.3,-0.03828,2e-05,5.08208]
[1779065226086,58.34,76971.12,1.3,-0.03866,2e-05,5.12246]
[1779065229109,58.35,76991.07,1.3,-0.0382,2e-05,5.07342]
[1779065234599,58.35,76998.89,1.3,-0.03802,2e-05,5.05473]
[1779065240191,58.35,76997.62,1.3,-0.03806,2e-05,5.05872]
[1779065245918,58.35,76998.2,1.3,-0.03805,2e-05,5.05794]
[1779065251063,58.36,76996.73,1.3,-0.03809,2e-05,5.06228]
[1779065256304,58.36,77006.63,1.3,-0.03785,2e-05,5.03554]
[1779065256976,58.36,77006.63,1.3,-0.03785,2e-05,5.03554]
[1779065259598,58.36,77020.58,1.3,-0.03753,2e-05,5.00194]
[1779065263355,58.36,77040.92,1.3,-0.03708,2e-05,4.95382]
[1779065264362,58.36,77054.57,1.3,-0.03677,2e-05,4.92124]
[1779065269397,58.37,77040.73,1.3,-0.0371,2e-05,4.95629]
[1779065270066,58.37,77040.73,1.3,-0.0371,2e-05,4.95629]
[1779065276301,58.38,77042.13,1.3,-0.03708,2e-05,4.95462]
[1779065278461,58.38,77061.29,1.3,-0.03666,2e-05,4.90945]
[1779065283496,58.39,77053.38,1.3,-0.03685,2e-05,4.93023]
[1779065285510,58.39,77034.91,1.3,-0.03728,2e-05,4.97544]
[1779065289539,58.39,77021.19,1.3,-0.0376,2e-05,5.0097]
[1779065294574,58.4,77006.34,1.3,-0.03795,2e-05,5.04677]
[1779065299609,58.4,77002.85,1.3,-0.03804,2e-05,5.0559]
[1779065304644,58.4,77011.95,1.3,-0.03783,2e-05,5.03427]
[1779065309679,58.41,77024.15,1.3,-0.03756,2e-05,5.00543]
[1779065314714,58.41,77023.2,1.3,-0.03757,2e-05,5.00565]
[1779065319749,58.41,77017.44,1.3,-0.03771,2e-05,5.02065]
[1779065323777,58.42,77003.21,1.3,-0.03804,2e-05,5.05601]
[1779065328812,58.42,76999.65,1.3,-0.03813,2e-05,5.06527]
[1779065329290,58.42,76999.65,1.3,-0.03813,2e-05,5.06527]
[1779065332273,58.42,76986.01,1.3,-0.03845,2e-05,5.09896]
[1779065339891,58.42,77005.46,1.3,-0.038,2e-05,5.0518]
[1779065343833,58.42,77004.06,1.3,-0.03804,2e-05,5.05563]
[1779065344928,58.42,77033.3,1.3,-0.03737,2e-05,4.98473]
[1779065347949,58.43,77048.89,1.3,-0.03702,2e-05,4.94786]
[1779065352861,58.43,77051.78,1.3,-0.03697,2e-05,4.94206]
[1779065358025,58.44,77060.51,1.3,-0.03679,2e-05,4.9228]
[1779065360105,58.44,77061.66,1.3,-0.03676,2e-05,4.92034]
[1779065366081,58.44,77063.3,1.3,-0.03674,2e-05,4.91833]
[1779065371116,58.45,77070.31,1.3,-0.03658,2e-05,4.89989]
[1779065376151,58.46,77068.75,1.3,-0.03663,2e-05,4.90508]
[1779065381189,58.46,77070.5,1.3,-0.0366,2e-05,4.90238]
[1779065386224,58.47,77076.63,1.3,-0.03648,2e-05,4.88926]
[1779065388272,58.47,77077.2,1.3,-0.03647,2e-05,4.88822]
[1779065394280,58.48,77078.53,1.3,-0.03646,2e-05,4.88732]
[1779065399315,58.48,77072.45,1.3,-0.03661,2e-05,4.90337]
[1779065404363,58.49,77065.35,1.3,-0.03678,2e-05,4.92175]
[1779065410064,58.49,77066.08,1.3,-0.03677,2e-05,4.92103]
[1779065419464,58.5,77053.78,1.3,-0.03708,2e-05,4.95324]
[1779065421154,58.5,77053.55,1.3,-0.03708,2e-05,4.95399]
[1779065421203,58.5,77053.55,1.3,-0.03708,2e-05,4.95399]
[1779065426513,58.51,77044.93,1.3,-0.03729,2e-05,4.9762]
[1779065431681,58.51,77044.76,1.3,-0.0373,2e-05,4.97756]
[1779065436801,58.52,77041.67,1.3,-0.03736,2e-05,4.983]
[1779065441423,58.52,77045.12,1.3,-0.03729,2e-05,4.9758]
[1779065441728,58.52,77045.12,1.3,-0.03729,2e-05,4.9758]
[1779065441740,58.52,77045.12,1.3,-0.03729,2e-05,4.9758]
[1779065443646,58.52,77071.07,1.3,-0.03671,2e-05,4.91406]
[1779065447674,58.53,77055.47,1.3,-0.03708,2e-05,4.95247]
[1779065452709,58.53,77051.57,1.3,-0.03717,2e-05,4.96278]
[1779065457745,58.53,77055.16,1.3,-0.0371,2e-05,4.95503]
[1779065462779,58.54,77055.65,1.3,-0.0371,2e-05,4.95476]
[1779065468056,58.54,77059.59,1.3,-0.03701,2e-05,4.94603]
[1779065468375,58.54,77056.96,1.3,-0.03707,2e-05,4.95255]
[1779065468475,58.54,77056.96,1.3,-0.03707,2e-05,4.95255]
[1779065468589,58.54,77056.96,1.3,-0.03707,2e-05,4.95255]
[1779065470835,58.54,77026.0,1.3,-0.03779,2e-05,5.0281]
[1779065475870,58.55,77016.24,1.3,-0.03802,2e-05,5.05245]
[1779065479898,58.55,77002.28,1.3,-0.03834,2e-05,5.08691]
[1779065480364,58.55,77002.28,1.3,-0.03834,2e-05,5.08691]
[1779065485940,58.55,76993.08,1.3,-0.03856,2e-05,5.10954]
[1779065490975,58.55,76999.05,1.3,-0.03842,2e-05,5.09494]
[1779065494767,58.55,76988.72,1.3,-0.03864,2e-05,5.11729]
[1779065498026,58.55,76969.45,1.3,-0.03909,2e-05,5.16483]
[1779065501052,58.55,76946.93,1.3,-0.03963,2e-05,5.22057]
[1779065506087,58.54,76945.23,1.3,-0.03966,2e-05,5.22384]
[1779065511122,58.54,76951.01,1.3,-0.03951,2e-05,5.20854]
[1779065516157,58.54,76959.14,1.3,-0.03931,2e-05,5.1877]
[1779065520321,58.54,76958.5,1.3,-0.03932,2e-05,5.18886]
[1779065523641,58.53,76940.52,1.3,-0.03975,2e-05,5.23326]
[1779065529942,58.53,76931.13,1.3,-0.03997,2e-05,5.25578]
[1779065531357,58.53,76920.81,1.3,-0.04021,2e-05,5.28123]
[1779065531375,58.53,76920.81,1.3,-0.04021,2e-05,5.28123]
[1779065533280,58.53,76934.48,1.3,-0.03987,2e-05,5.24612]
[1779065538321,58.52,76934.22,1.3,-0.03987,2e-05,5.24601]
[1779065545946,58.52,76946.07,1.3,-0.03958,2e-05,5.21503]
[1779065551089,58.51,76943.63,1.3,-0.03963,2e-05,5.22039]
[1779065556442,58.51,76946.03,1.3,-0.03954,2e-05,5.21027]
[1779065561477,58.51,76954.1,1.3,-0.03934,2e-05,5.18953]
[1779065566512,58.51,76948.07,1.3,-0.03948,2e-05,5.20411]
[1779065571311,58.5,76939.13,1.3,-0.03969,2e-05,5.22575]
[1779065572503,58.5,76927.46,1.3,-0.03997,2e-05,5.25498]
[1779065577589,58.5,76933.32,1.3,-0.03981,2e-05,5.23891]
[1779065582624,58.5,76928.67,1.3,-0.03992,2e-05,5.24967]
[1779065584638,58.49,76941.65,1.3,-0.0396,2e-05,5.21685]
[1779065589687,58.49,76952.19,1.3,-0.03935,2e-05,5.19005]
[1779065594725,58.49,76961.83,1.3,-0.03911,2e-05,5.1657]
[1779065599760,58.49,76954.91,1.3,-0.03928,2e-05,5.18274]
[1779065604810,58.49,76954.99,1.3,-0.03927,2e-05,5.18223]
[1779065610837,58.49,76972.01,1.3,-0.03887,2e-05,5.13981]
[1779065614865,58.49,76983.96,1.3,-0.03856,2e-05,5.10718]
[1779065617417,58.49,76990.0,1.3,-0.03842,2e-05,5.09242]
[1779065621361,58.49,77005.45,1.3,-0.03807,2e-05,5.05498]
[1779065626556,58.49,77012.21,1.3,-0.03792,2e-05,5.03917]
[1779065627956,58.49,77031.05,1.3,-0.03749,2e-05,4.99368]
[1779065632992,58.5,77012.49,1.3,-0.03792,2e-05,5.03984]
[1779065638029,58.5,77007.19,1.3,-0.03805,2e-05,5.05336]
[1779065643064,58.5,77006.1,1.3,-0.03808,2e-05,5.05646]
[1779065648099,58.5,77004.19,1.3,-0.03813,2e-05,5.06159]
[1779065653134,58.51,76998.72,1.3,-0.03826,2e-05,5.0754]
[1779065658169,58.51,77002.89,1.3,-0.03817,2e-05,5.0655]
[1779065662035,58.51,77001.47,1.3,-0.0382,2e-05,5.06918]
[1779065662086,58.51,77001.47,1.3,-0.0382,2e-05,5.06918]
[1779065667232,58.51,76983.77,1.3,-0.03862,2e-05,5.11271]
[1779065672268,58.51,76983.29,1.3,-0.0386,2e-05,5.11058]
[1779065674167,58.51,76982.56,1.3,-0.03862,2e-05,5.11238]
[1779065679324,58.51,76974.1,1.3,-0.03882,2e-05,5.13312]
[1779065680612,58.51,76965.12,1.3,-0.03903,2e-05,5.15529]
[1779065686216,58.5,76958.18,1.3,-0.03919,2e-05,5.17199]
[1779065688085,58.5,76956.89,1.3,-0.03922,2e-05,5.17498]
[1779065691418,58.5,76941.24,1.3,-0.03959,2e-05,5.21342]
[1779065696453,58.5,76944.18,1.3,-0.03951,2e-05,5.2052]
[1779065699474,58.5,76967.84,1.3,-0.03894,2e-05,5.14601]
[1779065701604,58.5,76977.51,1.3,-0.03871,2e-05,5.12207]
[1779065704411,58.5,76990.42,1.3,-0.03841,2e-05,5.0903]
[1779065709545,58.5,76997.06,1.3,-0.03826,2e-05,5.07454]
[1779065714580,58.5,77003.51,1.3,-0.03811,2e-05,5.05911]
[1779065717627,58.5,77013.04,1.3,-0.0379,2e-05,5.03602]
[1779065722636,58.5,77001.91,1.3,-0.03816,2e-05,5.06391]
[1779065727671,58.5,76999.5,1.3,-0.03822,2e-05,5.07017]
[1779065733298,58.51,77003.34,1.3,-0.03811,2e-05,5.05791]
[1779065738748,58.51,77004.86,1.3,-0.03808,2e-05,5.05485]
[1779065742540,58.51,77004.82,1.3,-0.03808,2e-05,5.0551]
[1779065742651,58.51,77004.82,1.3,-0.03808,2e-05,5.0551]
[1779065745567,58.51,76987.76,1.3,-0.03848,2e-05,5.09712]
[1779065748867,58.51,77001.98,1.3,-0.03815,2e-05,5.06235]
[1779065755867,58.51,77009.11,1.3,-0.03799,2e-05,5.0456]
[1779065760902,58.51,77008.9,1.3,-0.038,2e-05,5.0466]
[1779065765937,58.52,77007.45,1.3,-0.03804,2e-05,5.05056]
[1779065767882,58.52,77010.88,1.3,-0.03796,2e-05,5.04227]
[1779065772986,58.52,77009.92,1.3,-0.03799,2e-05,5.04522]
[1779065778021,58.52,77013.59,1.3,-0.03791,2e-05,5.03678]
[1779065783050,58.52,77019.21,1.3,-0.03778,2e-05,5.02352]
[1779065788091,58.52,77014.48,1.3,-0.0379,2e-05,5.03579]
[1779065792193,58.53,77007.36,1.3,-0.03805,2e-05,5.05034]
[1779065792442,58.53,77007.36,1.3,-0.03805,2e-05,5.05034]
[1779065793127,58.53,76988.38,1.3,-0.03849,2e-05,5.09696]
[1779065796101,58.53,76988.87,1.3,-0.03848,2e-05,5.09572]
[1779065798406,58.53,77004.01,1.3,-0.03812,2e-05,5.05864]
[1779065802255,58.53,77013.58,1.3,-0.03791,2e-05,5.03566]
[1779065804204,58.53,77043.51,1.3,-0.03722,2e-05,4.96347]
[1779065809239,58.53,77038.15,1.3,-0.03736,2e-05,4.97757]
[1779065811400,58.53,77040.07,1.3,-0.03732,2e-05,4.97314]
[1779065812417,58.54,77042.01,1.3,-0.03727,2e-05,4.96868]
[1779065812425,58.54,77042.01,1.3,-0.03727,2e-05,4.96868]
[1779065812515,58.54,77065.59,1.3,-0.03674,2e-05,4.91213]
[1779065814098,58.54,77074.0,1.3,-0.03655,2e-05,4.89225]
[1779065819317,58.54,77065.3,1.3,-0.03676,2e-05,4.91472]
[1779065822508,58.54,77063.28,1.3,-0.03681,2e-05,4.92004]
[1779065822876,58.55,77063.16,1.3,-0.03682,2e-05,4.92056]
[1779065828380,58.55,77064.51,1.3,-0.0368,2e-05,4.91867]
[1779065828789,58.55,77064.51,1.3,-0.0368,2e-05,4.91867]
[1779065829387,58.55,77078.78,1.3,-0.03648,2e-05,4.8848]
[1779065834455,58.56,77089.69,1.3,-0.03625,2e-05,4.86011]
[1779065834855,58.56,77090.27,1.3,-0.03624,2e-05,4.85907]
[1779065835118,58.56,77090.27,1.3,-0.03624,2e-05,4.85907]
[1779065835549,58.56,77114.02,1.3,-0.03572,2e-05,4.8032]
[1779065835932,58.56,77114.02,1.3,-0.03572,2e-05,4.8032]
[1779065836437,58.56,77134.75,1.3,-0.03527,2e-05,4.75495]
[1779065838858,58.56,77137.29,1.3,-0.03523,2e-05,4.75004]
[1779065839406,58.56,77137.29,1.3,-0.03523,2e-05,4.75004]
[1779065839476,58.57,77147.0,1.3,-0.03502,2e-05,4.7279]
[1779065839925,58.57,77147.0,1.3,-0.03502,2e-05,4.7279]
[1779065841476,58.57,77176.38,1.3,-0.03439,2e-05,4.66003]
[1779065846510,58.57,77176.65,1.3,-0.0344,2e-05,4.66055]
[1779065851546,58.58,77180.79,1.3,-0.0343,2e-05,4.6491]
[1779065856581,58.58,77172.25,1.3,-0.03449,2e-05,4.66993]
[1779065861616,58.58,77174.39,1.3,-0.03445,2e-05,4.66593]
[1779065866651,58.59,77189.17,1.3,-0.03415,2e-05,4.63296]
[1779065869965,58.59,77190.35,1.3,-0.03413,2e-05,4.63076]
[1779065873701,58.6,77172.91,1.3,-0.03451,2e-05,4.67211]
[1779065878735,58.6,77166.48,1.3,-0.03465,2e-05,4.68779]
[1779065883770,58.6,77173.17,1.3,-0.03452,2e-05,4.67313]
[1779065888398,58.6,77156.88,1.3,-0.03488,2e-05,4.71175]
[1779065888805,58.6,77142.7,1.3,-0.03518,2e-05,4.74478]
[1779065893844,58.61,77132.56,1.3,-0.0354,2e-05,4.76875]
[1779065898879,58.61,77123.94,1.3,-0.03559,2e-05,4.78911]
[1779065903914,58.61,77126.05,1.3,-0.03555,2e-05,4.78421]
[1779065907948,58.61,77113.28,1.3,-0.03583,2e-05,4.81433]
[1779065912983,58.61,77110.64,1.3,-0.03586,2e-05,4.81738]
[1779065918019,58.61,77110.73,1.3,-0.03586,2e-05,4.81701]
[1779065923054,58.61,77123.31,1.3,-0.03558,2e-05,4.78734]
[1779065928089,58.61,77123.76,1.3,-0.03558,2e-05,4.78644]
[1779065933124,58.61,77116.18,1.3,-0.03574,2e-05,4.80439]
[1779065938159,58.61,77115.79,1.3,-0.03575,2e-05,4.80542]
[1779065943198,58.61,77122.91,1.3,-0.0356,2e-05,4.7888]
[1779065948233,58.61,77126.13,1.3,-0.03553,2e-05,4.78156]
[1779065953268,58.61,77129.57,1.3,-0.03546,2e-05,4.77385]
[1779065958305,58.61,77129.79,1.3,-0.03546,2e-05,4.77377]
[1779065963339,58.61,77127.43,1.3,-0.03551,2e-05,4.77972]
[1779065968375,58.62,77127.28,1.3,-0.03552,2e-05,4.78047]
[1779065972405,58.62,77141.65,1.3,-0.03519,2e-05,4.7442]
[1779065972809,58.62,77141.65,1.3,-0.03519,2e-05,4.7442]
[1779065978447,58.62,77140.24,1.3,-0.03523,2e-05,4.74843]
[1779065983553,58.62,77133.76,1.3,-0.03537,2e-05,4.76401]
[1779065987514,58.62,77155.23,1.3,-0.03491,2e-05,4.71446]
[1779065989527,58.63,77169.6,1.3,-0.03461,2e-05,4.68154]
[1779065994562,58.63,77170.75,1.3,-0.03459,2e-05,4.67996]
[1779065999597,58.63,77170.33,1.3,-0.03461,2e-05,4.68196]
[1779066004632,58.64,77172.83,1.3,-0.03457,2e-05,4.67703]
[1779066008660,58.64,77154.21,1.3,-0.03497,2e-05,4.72095]
[1779066013695,58.64,77158.58,1.3,-0.03488,2e-05,4.71141]
[1779066018730,58.64,77153.42,1.3,-0.035,2e-05,4.72405]
[1779066023770,58.65,77147.58,1.3,-0.03513,2e-05,4.73802]
[1779066028800,58.65,77141.13,1.3,-0.03527,2e-05,4.75342]
[1779066033835,58.65,77142.03,1.3,-0.03524,2e-05,4.7487]
[1779066038926,58.65,77149.3,1.3,-0.03508,2e-05,4.73201]
[1779066044637,58.65,77154.72,1.3,-0.03497,2e-05,4.71998]
[1779066045919,58.65,77174.13,1.3,-0.03456,2e-05,4.67539]
[1779066048940,58.66,77156.73,1.3,-0.03494,2e-05,4.71625]
[1779066053976,58.66,77152.04,1.3,-0.03504,2e-05,4.72772]
[1779066059011,58.66,77154.33,1.3,-0.035,2e-05,4.72281]
[1779066064047,58.66,77150.25,1.3,-0.03509,2e-05,4.73276]
[1779066069082,58.66,77148.15,1.3,-0.03514,2e-05,4.73808]
[1779066072104,58.66,77126.98,1.3,-0.0356,2e-05,4.78782]
[1779066077139,58.66,77120.81,1.3,-0.03574,2e-05,4.80232]
[1779066081314,58.66,77151.29,1.3,-0.03507,2e-05,4.73099]
[1779066087210,58.67,77150.1,1.3,-0.0351,2e-05,4.73443]
[1779066091238,58.67,77135.11,1.3,-0.03541,2e-05,4.76676]
[1779066096273,58.67,77135.33,1.3,-0.03541,2e-05,4.76646]
[1779066099294,58.67,77156.29,1.3,-0.03496,2e-05,4.71777]
[1779066104330,58.67,77148.64,1.3,-0.03513,2e-05,4.73611]
[1779066109366,58.67,77144.57,1.3,-0.03522,2e-05,4.74608]
[1779066114401,58.68,77136.62,1.3,-0.03539,2e-05,4.76501]
[1779066119436,58.68,77134.9,1.3,-0.03543,2e-05,4.76929]
[1779066122457,58.68,77155.96,1.3,-0.03498,2e-05,4.72036]
[1779066127730,58.68,77160.67,1.3,-0.03488,2e-05,4.71002]
[1779066133534,58.68,77161.62,1.3,-0.03487,2e-05,4.70888]
[1779066138569,58.69,77161.2,1.3,-0.03489,2e-05,4.71053]
[1779066143605,58.69,77154.53,1.3,-0.03504,2e-05,4.72655]
[1779066148640,58.69,77157.43,1.3,-0.03498,2e-05,4.72033]
[1779066153678,58.69,77148.56,1.3,-0.03515,2e-05,4.73843]
[1779066158713,58.69,77141.52,1.3,-0.03531,2e-05,4.75512]
[1779066160817,58.69,77139.24,1.3,-0.03536,2e-05,4.76049]
[1779066166221,58.69,77118.7,1.3,-0.03581,2e-05,4.80855]
[1779066169920,58.69,77103.82,1.3,-0.03613,2e-05,4.84349]
[1779066175834,58.69,77091.56,1.3,-0.0364,2e-05,4.87186]
[1779066180394,58.69,77093.94,1.3,-0.03634,2e-05,4.86557]
[1779066185923,58.68,77105.18,1.3,-0.03608,2e-05,4.83827]
[1779066187918,58.68,77075.59,1.3,-0.03674,2e-05,4.90818]
[1779066188925,58.68,77062.35,1.3,-0.03704,2e-05,4.93965]
[1779066192332,58.68,77056.81,1.3,-0.03716,2e-05,4.95238]
[1779066192462,58.68,77056.81,1.3,-0.03716,2e-05,4.95238]
[1779066192798,58.68,77056.81,1.3,-0.03716,2e-05,4.95238]
[1779066192886,58.68,77055.24,1.3,-0.03719,2e-05,4.95556]
[1779066196980,58.68,77053.31,1.3,-0.03723,2e-05,4.96065]
[1779066202019,58.68,77059.82,1.3,-0.0371,2e-05,4.9461]
[1779066207054,58.69,77056.51,1.3,-0.03718,2e-05,4.95509]
[1779066211639,58.69,77056.2,1.3,-0.03719,2e-05,4.95639]
[1779066211757,58.69,77058.33,1.3,-0.03713,2e-05,4.94858]
[1779066212089,58.69,77074.95,1.3,-0.03675,2e-05,4.90877]
[1779066213096,58.69,77090.08,1.3,-0.03641,2e-05,4.87252]
[1779066217777,58.69,77107.9,1.3,-0.03601,2e-05,4.82974]
[1779066223980,58.69,77098.68,1.3,-0.03621,2e-05,4.8511]
[1779066226759,58.69,77095.63,1.3,-0.03628,2e-05,4.85812]
[1779066226773,58.68,77092.13,1.3,-0.03635,2e-05,4.8662]
[1779066232232,58.69,77082.68,1.3,-0.03658,2e-05,4.89014]
[1779066237267,58.7,77092.36,1.3,-0.03638,2e-05,4.86863]
[1779066241649,58.7,77096.12,1.3,-0.0363,2e-05,4.86064]
[1779066241745,58.7,77108.73,1.3,-0.03603,2e-05,4.83144]
[1779066242806,58.7,77108.73,1.3,-0.03603,2e-05,4.83144]
[1779066246504,58.7,77123.45,1.3,-0.0357,2e-05,4.79661]
[1779066248787,58.7,77126.46,1.3,-0.03564,2e-05,4.78952]
[1779066253381,58.7,77111.96,1.3,-0.03595,2e-05,4.82361]
[1779066258416,58.7,77114.75,1.3,-0.03589,2e-05,4.81681]
[1779066263451,58.7,77110.66,1.3,-0.03598,2e-05,4.82626]
[1779066265931,58.7,77105.24,1.3,-0.0361,2e-05,4.83901]
[1779066274325,58.7,77112.55,1.3,-0.03591,2e-05,4.81807]
[1779066274536,58.7,77125.37,1.3,-0.03563,2e-05,4.78786]
[1779066279579,58.7,77130.17,1.3,-0.03552,2e-05,4.77676]
[1779066281911,58.7,77127.06,1.3,-0.03559,2e-05,4.78412]
[1779066284596,58.7,77141.47,1.3,-0.03528,2e-05,4.75054]
[1779066291060,58.7,77146.87,1.3,-0.03517,2e-05,4.73858]
[1779066292686,58.7,77133.46,1.3,-0.03546,2e-05,4.77008]
[1779066297723,58.7,77127.75,1.3,-0.03559,2e-05,4.78367]
[1779066302762,58.7,77129.17,1.3,-0.03556,2e-05,4.78049]
[1779066307797,58.7,77130.56,1.3,-0.03553,2e-05,4.77747]
[1779066312835,58.71,77149.96,1.3,-0.03511,2e-05,4.73257]
[1779066317871,58.71,77135.0,1.3,-0.03544,2e-05,4.76813]
[1779066321900,58.71,77147.97,1.3,-0.03516,2e-05,4.73808]
[1779066326935,58.71,77149.98,1.3,-0.03513,2e-05,4.73401]
[1779066332043,58.71,77144.66,1.3,-0.03525,2e-05,4.74684]
[1779066337497,58.71,77138.01,1.3,-0.03537,2e-05,4.7598]
[1779066347075,58.72,77137.49,1.3,-0.03539,2e-05,4.76169]
[1779066352110,58.72,77141.74,1.3,-0.0353,2e-05,4.75212]
[1779066357145,58.72,77141.08,1.3,-0.03532,2e-05,4.75408]
[1779066362180,58.72,77123.61,1.3,-0.0357,2e-05,4.79538]
[1779066366872,58.72,77106.89,1.3,-0.03607,2e-05,4.83462]
[1779066368829,58.72,77122.7,1.3,-0.03572,2e-05,4.79731]
[1779066371249,58.72,77136.85,1.3,-0.03541,2e-05,4.76421]
[1779066376281,58.72,77148.76,1.3,-0.03516,2e-05,4.7368]
[1779066379302,58.72,77166.11,1.3,-0.03479,2e-05,4.69688]
[1779066384339,58.73,77169.21,1.3,-0.03473,2e-05,4.69058]
[1779066389374,58.73,77162.32,1.3,-0.03489,2e-05,4.70736]
[1779066394409,58.73,77152.75,1.3,-0.03508,2e-05,4.72726]
[1779066399444,58.73,77145.92,1.3,-0.03523,2e-05,4.74364]
[1779066403156,58.74,77150.16,1.3,-0.03514,2e-05,4.73393]
[1779066403998,58.74,77154.68,1.3,-0.03504,2e-05,4.72358]
[1779066404144,58.74,77177.63,1.3,-0.03455,2e-05,4.67057]
[1779066404479,58.74,77193.25,1.3,-0.03422,2e-05,4.63465]
[1779066409696,58.74,77203.77,1.3,-0.03401,2e-05,4.61189]
[1779066415560,58.75,77195.84,1.3,-0.0342,2e-05,4.63235]
[1779066418063,58.75,77181.19,1.3,-0.03451,2e-05,4.66654]
[1779066423616,58.76,77182.82,1.3,-0.03449,2e-05,4.66394]
[1779066428651,58.76,77185.03,1.3,-0.03445,2e-05,4.66001]
[1779066433686,58.77,77178.45,1.3,-0.0346,2e-05,4.67625]
[1779066438721,58.77,77182.15,1.3,-0.03453,2e-05,4.66875]
[1779066439241,58.77,77182.15,1.3,-0.03453,2e-05,4.66875]
[1779066444763,58.77,77168.75,1.3,-0.03483,2e-05,4.70075]
[1779066448791,58.78,77154.47,1.3,-0.03514,2e-05,4.73437]
[1779066452819,58.78,77139.13,1.3,-0.03545,2e-05,4.76743]
[1779066457856,58.78,77126.75,1.3,-0.03573,2e-05,4.79657]
[1779066462897,58.78,77112.02,1.3,-0.03605,2e-05,4.83105]
[1779066465070,58.78,77104.96,1.3,-0.0362,2e-05,4.84764]
[1779066465082,58.78,77104.96,1.3,-0.0362,2e-05,4.84764]
[1779066467932,58.77,77079.73,1.3,-0.03676,2e-05,4.90693]
[1779066472967,58.77,77075.35,1.3,-0.03685,2e-05,4.91626]
[1779066478038,58.77,77063.68,1.3,-0.0371,2e-05,4.94303]
[1779066481666,58.76,77070.14,1.3,-0.03695,2e-05,4.92684]
[1779066482066,58.76,77065.85,1.3,-0.03704,2e-05,4.93687]
[1779066487102,58.77,77057.07,1.3,-0.03725,2e-05,4.95887]
[1779066487801,58.77,77057.07,1.3,-0.03725,2e-05,4.95887]
[1779066493143,58.77,77047.47,1.3,-0.03748,2e-05,4.98284]
[1779066494705,58.77,77047.87,1.3,-0.03747,2e-05,4.98202]
[1779066500058,58.77,77048.49,1.3,-0.03746,2e-05,4.98138]
[1779066505227,58.78,77058.37,1.3,-0.03725,2e-05,4.95861]
[1779066510262,58.78,77066.01,1.3,-0.03708,2e-05,4.94127]
[1779066514290,58.78,77078.7,1.3,-0.03678,2e-05,4.90882]
[1779066515171,58.78,77078.7,1.3,-0.03678,2e-05,4.90882]
[1779066515238,58.79,77078.7,1.3,-0.03679,2e-05,4.9091]
[1779066515297,58.79,77078.7,1.3,-0.03679,2e-05,4.9091]
[1779066520816,58.78,77086.37,1.3,-0.03661,2e-05,4.89018]
[1779066522348,58.78,77066.6,1.3,-0.03705,2e-05,4.9368]
[1779066527383,58.78,77066.67,1.3,-0.03704,2e-05,4.93543]
[1779066532418,58.77,77072.62,1.3,-0.03689,2e-05,4.91997]
[1779066537453,58.77,77069.78,1.3,-0.03695,2e-05,4.92578]
[1779066541554,58.76,77067.75,1.3,-0.03698,2e-05,4.92995]
[1779066543496,58.76,77090.57,1.3,-0.03647,2e-05,4.87486]
[1779066547619,58.76,77104.66,1.3,-0.03615,2e-05,4.84098]
[1779066549864,58.76,77104.8,1.3,-0.03615,2e-05,4.84055]
[1779066555580,58.76,77104.08,1.3,-0.03616,2e-05,4.84171]
[1779066560618,58.76,77109.39,1.3,-0.03604,2e-05,4.82877]
[1779066565653,58.75,77098.44,1.3,-0.03627,2e-05,4.85415]
[1779066570688,58.75,77098.64,1.3,-0.03626,2e-05,4.85314]
[1779066575723,58.75,77109.9,1.3,-0.03599,2e-05,4.82311]
[1779066580758,58.75,77117.68,1.3,-0.03582,2e-05,4.80461]
[1779066585793,58.75,77115.63,1.3,-0.03586,2e-05,4.80923]
[1779066590831,58.75,77110.92,1.3,-0.03596,2e-05,4.82009]
[1779066595866,58.75,77134.42,1.3,-0.03544,2e-05,4.76462]
[1779066600901,58.75,77129.71,1.3,-0.03555,2e-05,4.77578]
[1779066605936,58.75,77137.92,1.3,-0.03537,2e-05,4.75678]
[1779066610971,58.75,77152.43,1.3,-0.03506,2e-05,4.72338]
[1779066616009,58.75,77156.07,1.3,-0.03499,2e-05,4.71554]
[1779066616872,58.75,77156.07,1.3,-0.03499,2e-05,4.71554]
[1779066618003,58.75,77168.16,1.3,-0.03473,2e-05,4.68765]
[1779066622929,58.76,77149.81,1.3,-0.03513,2e-05,4.73106]
[1779066628093,58.76,77149.33,1.3,-0.03515,2e-05,4.73267]
[1779066633128,58.76,77146.04,1.3,-0.0352,2e-05,4.73784]
[1779066635227,58.76,77145.66,1.3,-0.03521,2e-05,4.73882]
[1779066635298,58.76,77145.62,1.3,-0.03521,2e-05,4.73901]
[1779066639055,58.76,77154.63,1.3,-0.03502,2e-05,4.7182]
[1779066639170,58.76,77169.13,1.3,-0.03471,2e-05,4.68469]
[1779066644208,58.76,77178.22,1.3,-0.03451,2e-05,4.663]
[1779066649241,58.76,77177.62,1.3,-0.03452,2e-05,4.66371]
[1779066652268,58.76,77177.68,1.3,-0.03451,2e-05,4.66332]
[1779066653049,58.75,77178.01,1.3,-0.0345,2e-05,4.66243]
[1779066653269,58.75,77197.71,1.3,-0.03408,2e-05,4.61709]
[1779066655307,58.75,77207.65,1.3,-0.03388,2e-05,4.59435]
[1779066657301,58.75,77229.67,1.3,-0.03342,2e-05,4.54441]
[1779066659585,58.76,77233.8,1.3,-0.03333,2e-05,4.53524]
[1779066659922,58.76,77233.8,1.3,-0.03333,2e-05,4.53524]
[1779066660935,58.76,77238.67,1.3,-0.03323,2e-05,4.52437]
[1779066662056,58.76,77235.89,1.3,-0.03329,2e-05,4.53074]
[1779066663009,58.76,77229.05,1.3,-0.03343,2e-05,4.54632]
[1779066663320,58.76,77229.05,1.3,-0.03343,2e-05,4.54632]
[1779066665463,58.76,77246.51,1.3,-0.03308,2e-05,4.50716]
[1779066668153,58.76,77243.25,1.3,-0.03315,2e-05,4.51475]
[1779066668622,58.76,77235.1,1.3,-0.03331,2e-05,4.53323]
[1779066670755,58.76,77229.25,1.3,-0.03344,2e-05,4.54659]
[1779066676747,58.76,77231.49,1.3,-0.03339,2e-05,4.54189]
[1779066682540,58.76,77221.74,1.3,-0.0336,2e-05,4.56456]
[1779066687575,58.76,77212.14,1.3,-0.0338,2e-05,4.58656]
[1779066692610,58.76,77212.74,1.3,-0.03377,2e-05,4.58232]
[1779066697645,58.77,77219.98,1.3,-0.03362,2e-05,4.56611]
[1779066702680,58.77,77224.32,1.3,-0.03353,2e-05,4.55656]
[1779066707715,58.77,77225.93,1.3,-0.0335,2e-05,4.55324]
[1779066709819,58.77,77229.37,1.3,-0.03343,2e-05,4.54553]
[1779066710916,58.77,77236.06,1.3,-0.0333,2e-05,4.53057]
[1779066711368,58.77,77236.06,1.3,-0.0333,2e-05,4.53057]
[1779066720815,58.77,77236.36,1.3,-0.0333,2e-05,4.53052]
[1779066723313,58.77,77237.34,1.3,-0.03328,2e-05,4.52836]
[1779066724375,58.77,77236.95,1.3,-0.03329,2e-05,4.52936]
[1779066726831,58.77,77234.18,1.3,-0.03334,2e-05,4.53581]
[1779066727238,58.77,77234.18,1.3,-0.03334,2e-05,4.53581]
[1779066728617,58.77,77231.11,1.3,-0.03341,2e-05,4.54284]
[1779066728966,58.77,77231.11,1.3,-0.03341,2e-05,4.54284]
[1779066732144,58.77,77230.56,1.3,-0.03342,2e-05,4.54422]
[1779066737939,58.77,77219.28,1.3,-0.03366,2e-05,4.57011]
[1779066742980,58.78,77213.3,1.3,-0.03378,2e-05,4.58381]
[1779066748016,58.78,77213.81,1.3,-0.03377,2e-05,4.58274]
[1779066753055,58.78,77208.11,1.3,-0.03387,2e-05,4.5928]
[1779066756076,58.78,77194.75,1.3,-0.03415,2e-05,4.62324]
[1779066761111,58.77,77201.73,1.3,-0.03401,2e-05,4.60703]
[1779066766147,58.77,77202.59,1.3,-0.03399,2e-05,4.60492]
[1779066771181,58.77,77201.38,1.3,-0.03401,2e-05,4.60758]
[1779066776216,58.77,77195.34,1.3,-0.03414,2e-05,4.62122]
[1779066781252,58.77,77193.36,1.3,-0.03418,2e-05,4.62546]
[1779066787293,58.77,77191.7,1.3,-0.03421,2e-05,4.62888]
[1779066787640,58.77,77191.7,1.3,-0.03421,2e-05,4.62888]
[1779066792332,58.77,77166.71,1.3,-0.03473,2e-05,4.6858]
[1779066796206,58.77,77161.38,1.3,-0.03484,2e-05,4.69761]
[1779066801396,58.76,77159.22,1.3,-0.03488,2e-05,4.7015]
[1779066806431,58.76,77155.66,1.3,-0.03495,2e-05,4.70877]
[1779066811466,58.75,77150.11,1.3,-0.03504,2e-05,4.7176]
[1779066816501,58.75,77156.88,1.3,-0.03488,2e-05,4.70084]
[1779066821536,58.75,77148.97,1.3,-0.03504,2e-05,4.71816]
[1779066826571,58.74,77151.51,1.3,-0.03498,2e-05,4.71116]
[1779066830277,58.74,77151.46,1.3,-0.03497,2e-05,4.71065]
[1779066835002,58.73,77155.36,1.3,-0.03488,2e-05,4.70062]
[1779066835634,58.73,77155.42,1.3,-0.03488,2e-05,4.70029]
[1779066840669,58.73,77154.97,1.3,-0.03488,2e-05,4.70038]
[1779066845730,58.73,77152.45,1.3,-0.03492,2e-05,4.7053]
[1779066847336,58.73,77152.45,1.3,-0.03492,2e-05,4.7053]
[1779066852764,58.72,77143.33,1.3,-0.03511,2e-05,4.72502]
[1779066856980,58.72,77140.66,1.3,-0.03516,2e-05,4.73054]
[1779066858810,58.72,77117.35,1.3,-0.03566,2e-05,4.78431]
[1779066863846,58.71,77097.77,1.3,-0.03608,2e-05,4.82898]
[1779066865286,58.71,77097.77,1.3,-0.03608,2e-05,4.82898]
[1779066865307,58.71,77077.7,1.3,-0.03652,2e-05,4.87592]
[1779066870896,58.7,77076.79,1.3,-0.03652,2e-05,4.87576]
[1779066874924,58.69,77089.67,1.3,-0.03619,2e-05,4.8404]
[1779066879959,58.68,77087.48,1.3,-0.03622,2e-05,4.84371]
[1779066884994,58.68,77083.74,1.3,-0.03629,2e-05,4.85066]
[1779066889023,58.67,77067.63,1.3,-0.03663,2e-05,4.88695]
[1779066891717,58.67,77065.85,1.3,-0.03667,2e-05,4.8912]
[1779066891740,58.67,77069.2,1.3,-0.03659,2e-05,4.88229]
[1779066893053,58.67,77047.68,1.3,-0.03707,2e-05,4.93377]
[1779066897251,58.67,77045.87,1.3,-0.03711,2e-05,4.93792]
[1779066897346,58.66,77042.22,1.3,-0.03719,2e-05,4.94662]
[1779066899887,58.67,77040.14,1.3,-0.03725,2e-05,4.95198]
[1779066901064,58.67,77034.6,1.3,-0.03737,2e-05,4.96534]
[1779066901521,58.67,77034.6,1.3,-0.03737,2e-05,4.96534]
[1779066905047,58.67,77018.38,1.3,-0.03775,2e-05,5.00511]
[1779066909177,58.67,76994.94,1.3,-0.03829,2e-05,5.06251]
[1779066910810,58.67,76988.27,1.3,-0.03845,2e-05,5.07881]
[1779066914324,58.67,76973.11,1.3,-0.0388,2e-05,5.11585]
[1779066914501,58.67,76973.11,1.3,-0.0388,2e-05,5.11585]
[1779066914647,58.67,76973.11,1.3,-0.0388,2e-05,5.11585]
[1779066916754,58.67,76960.47,1.3,-0.0391,2e-05,5.1468]
[1779066917010,58.67,76955.97,1.3,-0.0392,2e-05,5.15778]
[1779066917164,58.67,76955.97,1.3,-0.0392,2e-05,5.15778]
[1779066917258,58.67,76955.97,1.3,-0.0392,2e-05,5.15778]
[1779066919748,58.67,76937.25,1.3,-0.03965,2e-05,5.20395]
[1779066922648,58.66,76920.05,1.3,-0.04006,2e-05,5.24635]
[1779066925959,58.66,76931.16,1.3,-0.03978,2e-05,5.21769]
[1779066931132,58.66,76928.98,1.3,-0.03982,2e-05,5.22215]
[1779066932237,58.66,76937.35,1.3,-0.0396,2e-05,5.19789]
[1779066932284,58.66,76937.35,1.3,-0.0396,2e-05,5.19789]
[1779066932338,58.66,76953.75,1.3,-0.03921,2e-05,5.157]
[1779066933971,58.65,76961.51,1.3,-0.03902,2e-05,5.13762]
[1779066934353,58.65,76974.62,1.3,-0.03871,2e-05,5.10515]
[1779066935962,58.65,76982.68,1.3,-0.03852,2e-05,5.08526]
[1779066941402,58.65,76973.31,1.3,-0.03874,2e-05,5.10794]
[1779066945436,58.65,76992.0,1.3,-0.0383,2e-05,5.06181]
[1779066946226,58.65,76992.0,1.3,-0.0383,2e-05,5.06181]
[1779066946443,58.65,77011.93,1.3,-0.03783,2e-05,5.01322]
[1779066948457,58.65,77027.0,1.3,-0.03749,2e-05,4.9769]
[1779066951784,58.65,77023.28,1.3,-0.03758,2e-05,4.98615]
[1779066955506,58.65,77001.84,1.3,-0.03808,2e-05,5.03866]
[1779066957054,58.65,77000.11,1.3,-0.03812,2e-05,5.04291]
[1779066957517,58.65,77000.11,1.3,-0.03812,2e-05,5.04291]
[1779066960543,58.65,76982.9,1.3,-0.03852,2e-05,5.08502]
[1779066965581,58.65,76970.36,1.3,-0.03881,2e-05,5.1154]
[1779066967112,58.65,76969.37,1.3,-0.03883,2e-05,5.11773]
[1779066969634,58.65,76956.42,1.3,-0.03913,2e-05,5.1495]
[1779066971186,58.65,76955.93,1.3,-0.03914,2e-05,5.15045]
[1779066977745,58.65,76956.46,1.3,-0.03912,2e-05,5.1483]
[1779066978139,58.65,76950.6,1.3,-0.03926,2e-05,5.16269]
[1779066983719,58.64,76956.89,1.3,-0.0391,2e-05,5.14635]
[1779066986346,58.64,76956.51,1.3,-0.03911,2e-05,5.14714]
[1779066988445,58.64,76967.63,1.3,-0.03885,2e-05,5.1195]
[1779066989227,58.64,76969.26,1.3,-0.03881,2e-05,5.1154]
[1779066994797,58.64,76976.09,1.3,-0.03862,2e-05,5.09497]
[1779066999832,58.64,76969.43,1.3,-0.03877,2e-05,5.11098]
[1779067003263,58.64,76968.67,1.3,-0.03879,2e-05,5.1126]
[1779067006552,58.64,76955.39,1.3,-0.0391,2e-05,5.14516]
[1779067014942,58.64,76960.2,1.3,-0.03898,2e-05,5.13258]
[1779067019977,58.63,76955.83,1.3,-0.03908,2e-05,5.14296]
[1779067025012,58.63,76959.27,1.3,-0.03899,2e-05,5.13392]
[1779067028033,58.63,76973.45,1.3,-0.03866,2e-05,5.09873]
[1779067029162,58.63,76973.45,1.3,-0.03866,2e-05,5.09873]
[1779067031621,58.63,76972.78,1.3,-0.03867,2e-05,5.1003]
[1779067031994,58.63,76972.47,1.3,-0.03868,2e-05,5.10092]
[1779067037096,58.63,76985.78,1.3,-0.03836,2e-05,5.06797]
[1779067042180,58.63,76976.6,1.3,-0.03858,2e-05,5.09042]
[1779067047057,58.63,76968.03,1.3,-0.03878,2e-05,5.11115]
[1779067053212,58.62,76951.67,1.3,-0.03914,2e-05,5.14773]
[1779067058247,58.62,76963.39,1.3,-0.03885,2e-05,5.11834]
[1779067063282,58.62,76962.79,1.3,-0.03886,2e-05,5.1195]
[1779067065955,58.62,76964.53,1.3,-0.03882,2e-05,5.11514]
[1779067070859,58.62,76979.02,1.3,-0.03848,2e-05,5.07909]
[1779067072348,58.62,76998.89,1.3,-0.03802,2e-05,5.03047]
[1779067077383,58.62,76982.21,1.3,-0.03841,2e-05,5.07144]
[1779067082419,58.62,76967.44,1.3,-0.03875,2e-05,5.10752]
[1779067087803,58.62,76965.83,1.3,-0.03879,2e-05,5.11114]
[1779067090971,58.62,76967.83,1.3,-0.03874,2e-05,5.10595]
[1779067091288,58.62,76966.68,1.3,-0.03876,2e-05,5.10871]
[1779067091377,58.62,76966.68,1.3,-0.03876,2e-05,5.10871]
[1779067100544,58.61,76958.7,1.3,-0.03894,2e-05,5.12763]
[1779067105580,58.61,76947.32,1.3,-0.03921,2e-05,5.15529]
[1779067110615,58.61,76958.19,1.3,-0.03894,2e-05,5.12774]
[1779067115650,58.61,76953.09,1.3,-0.03904,2e-05,5.13667]
[1779067120685,58.61,76955.85,1.3,-0.03897,2e-05,5.12932]
[1779067125720,58.6,76965.05,1.3,-0.03875,2e-05,5.10616]
[1779067130760,58.6,76967.46,1.3,-0.03869,2e-05,5.09996]
[1779067135795,58.6,76955.68,1.3,-0.03896,2e-05,5.12861]
[1779067140830,58.6,76949.85,1.3,-0.03909,2e-05,5.14246]
[1779067145865,58.6,76945.5,1.3,-0.03919,2e-05,5.15257]
[1779067149893,58.6,76960.84,1.3,-0.03882,2e-05,5.11417]
[1779067152914,58.59,76948.02,1.3,-0.03912,2e-05,5.14558]
[1779067157949,58.59,76946.0,1.3,-0.03917,2e-05,5.1499]
[1779067162986,58.59,76956.06,1.3,-0.03892,2e-05,5.1244]
[1779067168021,58.59,76955.64,1.3,-0.03893,2e-05,5.12497]
[1779067173056,58.59,76961.94,1.3,-0.03875,2e-05,5.10588]
[1779067178091,58.58,76960.75,1.3,-0.03878,2e-05,5.10848]
[1779067183128,58.58,76952.83,1.3,-0.03896,2e-05,5.12759]
[1779067188163,58.58,76952.21,1.3,-0.03897,2e-05,5.12856]
[1779067193198,58.58,76943.22,1.3,-0.03918,2e-05,5.15017]
[1779067198233,58.58,76950.34,1.3,-0.039,2e-05,5.13182]
[1779067202984,58.57,76947.75,1.3,-0.03906,2e-05,5.13788]
[1779067203270,58.57,76965.78,1.3,-0.03863,2e-05,5.09315]
[1779067208306,58.57,76966.55,1.3,-0.03861,2e-05,5.09089]
[1779067214803,58.57,76978.41,1.3,-0.03833,2e-05,5.06144]
[1779067220410,58.57,76983.67,1.3,-0.03821,2e-05,5.04851]
[1779067223234,58.57,77001.48,1.3,-0.03779,2e-05,5.00507]
[1779067228453,58.57,76991.55,1.3,-0.03803,2e-05,5.02972]
[1779067233488,58.57,76990.31,1.3,-0.03804,2e-05,5.02977]
[1779067239055,58.57,76989.51,1.3,-0.03806,2e-05,5.03185]
[1779067240205,58.57,76983.0,1.3,-0.03821,2e-05,5.0478]
[1779067241221,58.57,76973.4,1.3,-0.03843,2e-05,5.07132]
[1779067242087,58.57,76955.63,1.3,-0.03885,2e-05,5.11504]
[1779067248102,58.57,76951.94,1.3,-0.03893,2e-05,5.12362]
[1779067249401,58.57,76941.49,1.3,-0.03918,2e-05,5.14928]
[1779067251618,58.57,76924.3,1.3,-0.03959,2e-05,5.19165]
[1779067255516,58.57,76924.46,1.3,-0.03958,2e-05,5.19077]
[1779067258230,58.57,76907.51,1.3,-0.03998,2e-05,5.23261]
[1779067263709,58.56,76897.23,1.3,-0.04022,2e-05,5.25692]
[1779067269019,58.56,76898.77,1.3,-0.04017,2e-05,5.25198]
[1779067274580,58.55,76895.47,1.3,-0.04023,2e-05,5.25873]
[1779067276874,58.55,76873.9,1.3,-0.04075,2e-05,5.31235]
[1779067280185,58.54,76881.86,1.3,-0.04055,2e-05,5.29151]
[1779067280498,58.54,76879.28,1.3,-0.04061,2e-05,5.29772]
[1779067280582,58.54,76879.28,1.3,-0.04061,2e-05,5.29772]
[1779067280639,58.54,76879.28,1.3,-0.04061,2e-05,5.29772]
[1779067280688,58.54,76879.28,1.3,-0.04061,2e-05,5.29772]
[1779067280954,58.54,76879.28,1.3,-0.04061,2e-05,5.29772]
[1779067281184,58.54,76879.28,1.3,-0.04061,2e-05,5.29772]
[1779067281090,58.54,76853.62,1.3,-0.04124,2e-05,5.36257]
[1779067281846,58.54,76836.36,1.3,-0.04167,3e-05,5.4067]
[1779067287159,58.54,76834.89,1.3,-0.04171,3e-05,5.41014]
[1779067294436,58.53,76828.65,1.3,-0.04182,3e-05,5.42094]
[1779067294943,58.53,76839.79,1.3,-0.04154,3e-05,5.39226]
[1779067296957,58.52,76858.02,1.3,-0.04104,2e-05,5.34084]
[1779067300938,58.51,76869.36,1.3,-0.04075,2e-05,5.3109]
[1779067306183,58.5,76879.0,1.3,-0.0405,2e-05,5.28487]
[1779067306196,58.5,76879.0,1.3,-0.0405,2e-05,5.28487]
[1779067308204,58.5,76895.01,1.3,-0.0401,2e-05,5.24395]
[1779067317217,58.49,76895.17,1.3,-0.04008,2e-05,5.24151]
[1779067318111,58.49,76908.25,1.3,-0.03976,2e-05,5.20825]
[1779067321132,58.49,76922.33,1.3,-0.03942,2e-05,5.17264]
[1779067322101,58.49,76922.33,1.3,-0.03942,2e-05,5.17264]
[1779067322277,58.49,76933.25,1.3,-0.03915,2e-05,5.14537]
[1779067322453,58.49,76933.25,1.3,-0.03915,2e-05,5.14537]
[1779067324153,58.49,76958.4,1.3,-0.03856,2e-05,5.08301]
[1779067329188,58.49,76954.1,1.3,-0.03866,2e-05,5.09347]
[1779067331150,58.49,76957.28,1.3,-0.03858,2e-05,5.08561]
[1779067333514,58.49,76968.97,1.3,-0.03831,2e-05,5.05699]
[1779067333831,58.49,76968.97,1.3,-0.03831,2e-05,5.05699]
[1779067334239,58.49,76968.97,1.3,-0.03831,2e-05,5.05699]
[1779067334610,58.49,76969.1,1.3,-0.03831,2e-05,5.05675]
[1779067336159,58.49,76967.56,1.3,-0.03834,2e-05,5.06053]
[1779067337245,58.49,76981.61,1.3,-0.03801,2e-05,5.0262]
[1779067340036,58.49,76989.27,1.3,-0.03784,2e-05,5.00756]
[1779067340679,58.49,76990.95,1.3,-0.0378,2e-05,5.00364]
[1779067340725,58.49,76990.95,1.3,-0.0378,2e-05,5.00364]
[1779067341868,58.49,76966.62,1.3,-0.03837,2e-05,5.06333]
[1779067342271,58.49,76966.62,1.3,-0.03837,2e-05,5.06333]
[1779067344551,58.49,76969.46,1.3,-0.0383,2e-05,5.05635]
[1779067349326,58.49,76969.73,1.3,-0.0383,2e-05,5.05599]
[1779067352829,58.49,76978.68,1.9,-0.03807,2e-05,5.03109]
[1779067352844,58.49,76978.68,1.9,-0.03807,2e-05,5.03109]
[1779067356602,58.49,76988.89,1.9,-0.03783,2e-05,5.00641]
[1779067361560,58.5,76985.27,1.9,-0.03792,2e-05,5.01572]
[1779067363903,58.5,76964.0,1.9,-0.03842,2e-05,5.06798]
[1779067369477,58.5,76953.07,1.9,-0.03868,2e-05,5.09481]
[1779067374512,58.5,76946.05,1.9,-0.03884,2e-05,5.11176]
[1779067377533,58.49,76933.44,1.9,-0.03914,2e-05,5.14266]
[1779067380741,58.49,76928.64,1.9,-0.03925,2e-05,5.15429]
[1779067386069,58.49,76924.38,1.9,-0.03934,2e-05,5.16396]
[1779067391631,58.48,76921.2,1.9,-0.0394,2e-05,5.17035]
[1779067393335,58.48,76917.79,1.9,-0.03948,2e-05,5.17865]
[1779067393340,58.48,76917.79,1.9,-0.03948,2e-05,5.17865]
[1779067395659,58.48,76894.73,1.9,-0.04003,2e-05,5.23566]
[1779067401115,58.48,76884.48,1.9,-0.04027,2e-05,5.26016]
[1779067404968,58.47,76884.03,1.9,-0.04027,2e-05,5.25992]
[1779067404990,58.47,76884.03,1.9,-0.04027,2e-05,5.25992]
[1779067405009,58.47,76884.03,1.9,-0.04027,2e-05,5.25992]
[1779067406474,58.47,76901.83,1.9,-0.03983,2e-05,5.21452]
[1779067411710,58.46,76901.21,1.9,-0.03983,2e-05,5.21489]
[1779067417814,58.46,76905.56,1.9,-0.03969,2e-05,5.19907]
[1779067422849,58.45,76901.65,1.9,-0.03977,2e-05,5.2077]
[1779067427884,58.45,76914.15,1.9,-0.03946,2e-05,5.17543]
[1779067433300,58.45,76925.83,1.9,-0.03918,2e-05,5.14569]
[1779067437955,58.44,76943.4,1.9,-0.03875,2e-05,5.10161]
[1779067442990,58.44,76943.96,1.9,-0.03874,2e-05,5.09995]
[1779067447420,58.44,76943.75,1.9,-0.03874,2e-05,5.1003]
[1779067453061,58.44,76958.1,1.9,-0.0384,2e-05,5.06493]
[1779067455075,58.44,76973.24,1.9,-0.03805,2e-05,5.02788]
[1779067458098,58.44,76955.45,1.9,-0.03847,2e-05,5.07179]
[1779067463148,58.44,76941.93,1.9,-0.03879,2e-05,5.10508]
[1779067467176,58.44,76929.18,1.9,-0.03909,2e-05,5.1364]
[1779067472303,58.44,76927.38,1.9,-0.0391,2e-05,5.13733]
[1779067479051,58.44,76939.35,1.9,-0.03882,2e-05,5.10721]
[1779067481398,58.44,76934.05,1.9,-0.03894,2e-05,5.12024]
[1779067483293,58.44,76918.14,1.9,-0.03932,2e-05,5.15955]
[1779067488328,58.44,76907.41,1.9,-0.03957,2e-05,5.18562]
[1779067493363,58.43,76910.99,1.9,-0.03948,2e-05,5.17585]
[1779067498399,58.43,76913.78,1.9,-0.0394,2e-05,5.16816]
[1779067503433,58.43,76924.62,1.9,-0.03914,2e-05,5.1405]
[1779067508468,58.43,76920.78,1.9,-0.03922,2e-05,5.14957]
[1779067513503,58.42,76914.82,1.9,-0.03936,2e-05,5.16374]
[1779067518538,58.42,76919.54,1.9,-0.03924,2e-05,5.15128]
[1779067523994,58.42,76915.22,1.9,-0.03934,2e-05,5.16148]
[1779067525772,58.42,76896.85,1.9,-0.03978,2e-05,5.20689]
[1779067528610,58.41,76882.86,1.9,-0.04011,2e-05,5.24127]
[1779067533645,58.41,76888.09,1.9,-0.03995,2e-05,5.22351]
[1779067538680,58.4,76888.05,1.9,-0.03993,2e-05,5.22231]
[1779067543715,58.4,76900.21,1.9,-0.03963,2e-05,5.19055]
[1779067549457,58.4,76899.51,1.9,-0.03964,2e-05,5.1915]
[1779067550764,58.39,76916.86,1.9,-0.03922,2e-05,5.14764]
[1779067555799,58.39,76919.04,1.9,-0.03916,2e-05,5.14159]
[1779067560834,58.39,76922.54,1.9,-0.03907,2e-05,5.13224]
[1779067565869,58.39,76924.85,1.9,-0.03901,2e-05,5.12604]
[1779067571104,58.39,76931.94,1.9,-0.03884,2e-05,5.10814]
[1779067576308,58.38,76928.56,1.9,-0.03891,2e-05,5.11615]
[1779067577953,58.38,76914.03,1.9,-0.03926,2e-05,5.15196]
[1779067581981,58.38,76929.91,1.9,-0.03887,2e-05,5.11205]
[1779067586290,58.38,76917.16,1.9,-0.03917,2e-05,5.14338]
[1779067588024,58.38,76902.67,1.9,-0.03952,2e-05,5.17921]
[1779067593063,58.38,76907.75,1.9,-0.03937,2e-05,5.16245]
[1779067598151,58.37,76901.62,1.9,-0.03951,2e-05,5.17694]
[1779067603186,58.37,76901.29,1.9,-0.03951,2e-05,5.17685]
[1779067608221,58.37,76904.85,1.9,-0.03941,2e-05,5.16711]
[1779067610744,58.37,76903.68,1.9,-0.03944,2e-05,5.16973]
[1779067611242,58.36,76886.63,1.9,-0.03985,2e-05,5.21228]
[1779067614311,58.36,76875.63,1.9,-0.04011,2e-05,5.23945]
[1779067614338,58.36,76875.63,1.9,-0.04011,2e-05,5.23945]
[1779067616922,58.36,76860.57,1.9,-0.04047,2e-05,5.27658]
[1779067618476,58.36,76844.32,1.9,-0.04087,2e-05,5.31716]
[1779067619504,58.36,76844.32,1.9,-0.04087,2e-05,5.31716]
[1779067623812,58.35,76830.39,1.9,-0.04119,2e-05,5.35041]
[1779067624779,58.35,76831.46,1.9,-0.04116,2e-05,5.34721]
[1779067629386,58.34,76843.19,1.9,-0.04085,2e-05,5.3156]
[1779067635372,58.33,76849.77,1.9,-0.04067,2e-05,5.29646]
[1779067635475,58.33,76849.77,1.9,-0.04067,2e-05,5.29646]
[1779067641115,58.32,76858.44,1.9,-0.04043,2e-05,5.27233]
[1779067646490,58.32,76869.86,1.9,-0.04014,2e-05,5.24195]
[1779067651525,58.31,76877.5,1.9,-0.03991,2e-05,5.21782]
[1779067653427,58.31,76881.53,1.9,-0.03981,2e-05,5.20744]
[1779067658572,58.31,76898.74,1.9,-0.03939,2e-05,5.16318]
[1779067661727,58.3,76906.2,1.9,-0.0392,2e-05,5.14417]
[1779067666632,58.3,76892.74,1.9,-0.03952,2e-05,5.17731]
[1779067670625,58.3,76884.19,1.9,-0.03972,2e-05,5.19821]
[1779067670988,58.3,76884.19,1.9,-0.03972,2e-05,5.19821]
[1779067672673,58.3,76869.57,1.9,-0.04007,2e-05,5.23436]
[1779067673982,58.3,76869.57,1.9,-0.04007,2e-05,5.23436]
[1779067677865,58.29,76860.72,1.9,-0.04028,2e-05,5.25532]
[1779067683750,58.29,76857.78,1.9,-0.04033,2e-05,5.26092]
[1779067688761,58.28,76862.6,1.9,-0.0402,2e-05,5.24755]
[1779067689800,58.28,76886.69,1.9,-0.03961,2e-05,5.18635]
[1779067693136,58.28,76889.86,1.9,-0.03953,2e-05,5.17799]
[1779067698863,58.27,76885.55,1.9,-0.03962,2e-05,5.18763]
[1779067700072,58.27,76885.55,1.9,-0.03962,2e-05,5.18763]
[1779067705912,58.27,76891.06,1.9,-0.03948,2e-05,5.17256]
[1779067710963,58.27,76898.8,1.9,-0.03929,2e-05,5.15236]
[1779067715096,58.26,76901.95,1.9,-0.03918,2e-05,5.14081]
[1779067720026,58.26,76916.31,1.9,-0.03883,2e-05,5.10449]
[1779067725062,58.26,76916.3,1.9,-0.03883,2e-05,5.10423]
[1779067730096,58.26,76899.33,1.9,-0.03923,2e-05,5.14602]
[1779067732110,58.26,76883.42,1.9,-0.03961,2e-05,5.18555]
[1779067733117,58.26,76869.43,1.9,-0.03995,2e-05,5.22052]
[1779067735855,58.26,76866.12,1.9,-0.04003,2e-05,5.22834]
[1779067735936,58.26,76866.12,1.9,-0.04003,2e-05,5.22834]
[1779067741173,58.25,76854.81,1.9,-0.04029,2e-05,5.25519]
[1779067746208,58.24,76859.92,1.9,-0.04015,2e-05,5.2407]
[1779067751243,58.24,76863.34,1.9,-0.04005,2e-05,5.23068]
[1779067756278,58.23,76863.3,1.9,-0.04004,2e-05,5.2294]
[1779067761313,58.23,76872.73,1.9,-0.0398,2e-05,5.20443]
[1779067762501,58.23,76872.73,1.9,-0.0398,2e-05,5.20443]
[1779067768529,58.22,76878.57,1.9,-0.03964,2e-05,5.1885]
[1779067770376,58.22,76892.72,1.9,-0.0393,2e-05,5.1525]
[1779067775411,58.22,76883.52,1.9,-0.03949,2e-05,5.17164]
[1779067775912,58.22,76883.52,1.9,-0.03949,2e-05,5.17164]
[1779067779583,58.22,76865.5,1.9,-0.03992,2e-05,5.21631]
[1779067779787,58.22,76863.49,1.9,-0.03997,2e-05,5.22113]
[1779067785498,58.21,76867.14,1.9,-0.03987,2e-05,5.21041]
[1779067786237,58.21,76867.14,1.9,-0.03987,2e-05,5.21041]
[1779067788070,58.21,76867.14,1.9,-0.03986,2e-05,5.20993]
[1779067793554,58.2,76860.96,1.9,-0.04,2e-05,5.22397]
[1779067798589,58.2,76858.61,1.9,-0.04004,2e-05,5.22856]
[1779067803624,58.19,76841.38,1.9,-0.04045,2e-05,5.27077]
[1779067808659,58.19,76859.75,1.9,-0.03998,2e-05,5.2226]
[1779067811386,58.18,76870.59,1.9,-0.03972,2e-05,5.19479]
[1779067815153,58.18,76878.07,1.9,-0.03953,2e-05,5.17531]
[1779067820743,58.18,76872.73,1.9,-0.03965,2e-05,5.18758]
[1779067825778,58.17,76871.4,1.9,-0.03967,2e-05,5.19004]
[1779067827399,58.17,76871.4,1.9,-0.03967,2e-05,5.19004]
[1779067832828,58.17,76856.74,1.9,-0.03999,2e-05,5.22225]
[1779067837489,58.16,76842.54,1.9,-0.04033,2e-05,5.2568]
[1779067839020,58.16,76839.87,1.9,-0.04039,2e-05,5.26358]
[1779067844475,58.16,76846.31,1.9,-0.04022,2e-05,5.24546]
[1779067848944,58.15,76827.08,1.9,-0.04068,2e-05,5.29276]
[1779067853979,58.14,76824.12,1.9,-0.04073,2e-05,5.29848]
[1779067859014,58.14,76833.5,1.9,-0.04048,2e-05,5.27274]
[1779067864051,58.13,76825.73,1.9,-0.04066,2e-05,5.2908]
[1779067869087,58.12,76836.03,1.9,-0.04039,2e-05,5.26275]
[1779067874424,58.12,76830.78,1.9,-0.0405,2e-05,5.27478]
[1779067876549,58.12,76839.06,1.9,-0.04029,2e-05,5.25274]
[1779067881585,58.11,76839.63,1.9,-0.04027,2e-05,5.25018]
[1779067887581,58.1,76831.09,1.9,-0.04046,2e-05,5.26982]
[1779067893260,58.09,76828.06,1.9,-0.04049,2e-05,5.27209]
[1779067898865,58.09,76826.89,1.9,-0.0405,2e-05,5.27349]
[1779067898866,58.09,76826.89,1.9,-0.0405,2e-05,5.27349]
[1779067899302,58.09,76825.9,1.9,-0.04053,2e-05,5.27604]
[1779067904337,58.09,76826.51,1.9,-0.04051,2e-05,5.27464]
[1779067906248,58.09,76826.34,1.9,-0.04052,2e-05,5.27511]
[1779067906696,58.09,76826.34,1.9,-0.04052,2e-05,5.27511]
[1779067906791,58.09,76823.18,1.9,-0.0406,2e-05,5.28319]
[1779067908377,58.09,76808.46,1.9,-0.04097,2e-05,5.32169]
[1779067912445,58.1,76818.98,1.9,-0.04072,2e-05,5.29597]
[1779067912854,58.1,76818.98,1.9,-0.04072,2e-05,5.29597]
[1779067912865,58.1,76823.12,1.9,-0.04062,2e-05,5.28583]
[1779067915545,58.1,76824.05,1.9,-0.0406,2e-05,5.28349]
[1779067917394,58.1,76828.29,1.9,-0.04049,2e-05,5.27272]
[1779067917448,58.1,76831.99,1.9,-0.0404,2e-05,5.26335]
[1779067920486,58.1,76836.93,1.9,-0.04028,2e-05,5.25024]
[1779067922440,58.1,76835.27,1.9,-0.04031,2e-05,5.25392]
[1779067927518,58.09,76849.16,1.9,-0.03996,2e-05,5.21721]
[1779067931550,58.09,76833.11,1.9,-0.04034,2e-05,5.25698]
[1779067932235,58.09,76833.11,1.9,-0.04034,2e-05,5.25698]
[1779067934607,58.08,76826.65,1.9,-0.0405,2e-05,5.27282]
[1779067937094,58.08,76842.49,1.9,-0.0401,2e-05,5.23175]
[1779067943207,58.08,76832.77,1.9,-0.04032,2e-05,5.2549]
[1779067950684,58.07,76833.22,1.9,-0.04029,2e-05,5.25177]
[1779067953605,58.07,76829.68,1.9,-0.04035,2e-05,5.25703]
[1779067953782,58.07,76829.68,1.9,-0.04035,2e-05,5.25703]
[1779067953883,58.07,76822.74,1.9,-0.04052,2e-05,5.27442]
[1779067955723,58.07,76810.26,1.9,-0.04083,2e-05,5.30634]
[1779067956774,58.07,76810.26,1.9,-0.04083,2e-05,5.30634]
[1779067957737,58.07,76825.96,1.9,-0.04044,2e-05,5.26622]
[1779067957930,58.07,76825.96,1.9,-0.04044,2e-05,5.26622]
[1779067958744,58.06,76834.97,1.9,-0.04022,2e-05,5.24309]
[1779067963781,58.06,76835.39,1.9,-0.0402,2e-05,5.2411]
[1779067968852,58.06,76845.99,1.9,-0.03993,2e-05,5.21335]
[1779067973888,58.05,76847.61,1.9,-0.03988,2e-05,5.20857]
[1779067978925,58.05,76840.56,1.9,-0.04005,2e-05,5.22574]
[1779067980651,58.05,76834.04,1.9,-0.04021,2e-05,5.24211]
[1779067985356,58.05,76821.77,1.9,-0.0405,2e-05,5.27221]
[1779067985360,58.05,76821.77,1.9,-0.0405,2e-05,5.27221]
[1779067985457,58.05,76817.36,1.9,-0.04061,2e-05,5.28319]
[1779067986620,58.05,76817.36,1.9,-0.04061,2e-05,5.28319]
[1779067990225,58.05,76806.04,1.9,-0.04089,2e-05,5.31206]
[1779067990308,58.05,76806.04,1.9,-0.04089,2e-05,5.31206]
[1779067993322,58.05,76806.31,1.9,-0.04088,2e-05,5.31128]
[1779067993515,58.05,76806.31,1.9,-0.04088,2e-05,5.31128]
[1779067993932,58.05,76806.31,1.9,-0.04088,2e-05,5.31128]
[1779067993960,58.05,76803.92,1.9,-0.04094,2e-05,5.31734]
[1779067995041,58.05,76790.82,1.9,-0.04127,3e-05,5.35133]
[1779068000076,58.05,76804.11,1.9,-0.04096,2e-05,5.31896]
[1779068002543,58.06,76808.39,1.9,-0.04085,2e-05,5.30838]
[1779068002545,58.06,76808.33,1.9,-0.04086,2e-05,5.30934]
[1779068003004,58.06,76808.33,1.9,-0.04086,2e-05,5.30934]
[1779068003008,58.06,76808.33,1.9,-0.04086,2e-05,5.30934]
[1779068003097,58.06,76812.63,1.9,-0.04075,2e-05,5.29834]
[1779068008424,58.05,76823.05,1.9,-0.04049,2e-05,5.27074]
[1779068014174,58.05,76816.4,1.9,-0.04061,2e-05,5.28276]
[1779068019209,58.04,76814.81,1.9,-0.04064,2e-05,5.28549]
[1779068024249,58.04,76819.41,1.9,-0.04051,2e-05,5.27246]
[1779068029284,58.03,76814.75,1.9,-0.04061,2e-05,5.28301]
[1779068034705,58.03,76815.35,1.9,-0.04059,2e-05,5.28038]
[1779068035328,58.03,76833.9,1.9,-0.04013,2e-05,5.23266]
[1779068037342,58.03,76849.34,1.9,-0.03974,2e-05,5.19305]
[1779068042377,58.02,76854.73,1.9,-0.03961,2e-05,5.17892]
[1779068047412,58.02,76855.7,1.9,-0.03958,2e-05,5.17611]
[1779068052447,58.02,76842.99,1.9,-0.03988,2e-05,5.20767]
[1779068057482,58.02,76850.87,1.9,-0.03969,2e-05,5.18709]
[1779068062517,58.02,76838.5,1.9,-0.03998,2e-05,5.21781]
[1779068067252,58.01,76831.81,1.9,-0.04014,2e-05,5.23416]
[1779068067390,58.01,76831.81,1.9,-0.04014,2e-05,5.23416]
[1779068073594,58.01,76823.54,1.9,-0.04031,2e-05,5.2506]
[1779068075081,58.01,76815.83,1.9,-0.0405,2e-05,5.27003]
[1779068075207,58.01,76815.83,1.9,-0.0405,2e-05,5.27003]
[1779068075687,58.01,76815.83,1.9,-0.0405,2e-05,5.27003]
[1779068075721,58.01,76807.62,1.9,-0.0407,2e-05,5.29103]
[1779068076713,58.01,76807.62,1.9,-0.0407,2e-05,5.29103]
[1779068079980,58.01,76788.11,1.9,-0.04119,3e-05,5.34095]
[1779068080058,58.01,76791.09,1.9,-0.04111,3e-05,5.33319]
[1779068081251,58.01,76792.05,1.9,-0.04109,3e-05,5.33108]
[1779068082664,58.01,76778.94,1.9,-0.04143,3e-05,5.36556]
[1779068086706,58.01,76767.58,1.9,-0.04173,3e-05,5.39577]
[1779068086982,58.01,76767.58,1.9,-0.04173,3e-05,5.39577]
[1779068087697,58.02,76746.88,1.9,-0.04226,3e-05,5.45014]
[1779068090154,58.02,76742.98,1.9,-0.04236,3e-05,5.46076]
[1779068090718,58.02,76741.61,1.9,-0.0424,3e-05,5.46413]
[1779068094746,58.01,76762.7,1.9,-0.04185,3e-05,5.40844]
[1779068096139,58.01,76765.2,1.9,-0.04179,3e-05,5.40185]
[1779068100959,58.01,76760.49,1.9,-0.0419,3e-05,5.41372]
[1779068101055,58.01,76746.68,1.9,-0.04225,3e-05,5.44954]
[1779068105826,58.01,76762.29,1.9,-0.04185,3e-05,5.4081]
[1779068107265,58.01,76767.35,1.9,-0.04172,3e-05,5.39487]
[1779068110860,58.01,76789.58,1.9,-0.04115,3e-05,5.33721]
[1779068112874,58.01,76802.16,1.9,-0.04084,2e-05,5.30501]
[1779068117909,58.01,76797.66,1.9,-0.04096,3e-05,5.31692]
[1779068121937,58.01,76778.93,1.9,-0.04143,3e-05,5.36519]
[1779068126972,58.01,76776.71,1.9,-0.04148,3e-05,5.37078]
[1779068127314,58.01,76776.71,1.9,-0.04148,3e-05,5.37078]
[1779068127593,58.01,76776.71,1.9,-0.04148,3e-05,5.37078]
[1779068127654,58.01,76776.71,1.9,-0.04148,3e-05,5.37078]
[1779068128002,58.01,76792.58,1.9,-0.04108,3e-05,5.32986]
[1779068128727,58.01,76792.58,1.9,-0.04108,3e-05,5.32986]
[1779068128903,58.01,76792.58,1.9,-0.04108,3e-05,5.32986]
[1779068128999,58.01,76808.42,1.9,-0.04068,2e-05,5.28886]
[1779068131499,58.0,76806.24,1.9,-0.04071,2e-05,5.29057]
[1779068132021,58.0,76789.56,1.9,-0.04112,3e-05,5.33301]
[1779068132301,58.0,76789.56,1.9,-0.04112,3e-05,5.33301]
[1779068133028,58.0,76775.18,1.9,-0.04148,3e-05,5.36967]
[1779068133979,58.0,76775.18,1.9,-0.04148,3e-05,5.36967]
[1779068134035,58.0,76773.3,1.9,-0.04152,3e-05,5.37406]
[1779068134485,58.0,76773.3,1.9,-0.04152,3e-05,5.37406]
[1779068135042,58.0,76772.88,1.9,-0.04153,3e-05,5.37511]
[1779068138153,57.99,76788.6,1.9,-0.04112,3e-05,5.33324]
[1779068139046,57.99,76788.6,1.9,-0.04112,3e-05,5.33324]
[1779068140221,57.99,76800.3,1.9,-0.04082,2e-05,5.30245]
[1779068140317,57.99,76800.3,1.9,-0.04082,2e-05,5.30245]
[1779068141084,57.99,76815.13,1.9,-0.04045,2e-05,5.26421]
[1779068141201,57.99,76815.13,1.9,-0.04045,2e-05,5.26421]
[1779068141396,57.99,76815.13,1.9,-0.04045,2e-05,5.26421]
[1779068146119,57.99,76840.28,1.9,-0.03982,2e-05,5.1992]
[1779068149410,57.98,76839.14,1.9,-0.03985,2e-05,5.20158]
[1779068151204,57.98,76854.81,1.9,-0.03946,2e-05,5.16177]
[1779068152255,57.98,76854.98,1.9,-0.03946,2e-05,5.16125]
[1779068152406,57.98,76854.98,1.9,-0.03946,2e-05,5.16125]
[1779068152601,57.98,76854.98,1.9,-0.03946,2e-05,5.16125]
[1779068153168,57.98,76860.81,1.9,-0.03931,2e-05,5.1465]
[1779068154182,57.98,76873.68,1.9,-0.039,2e-05,5.11383]
[1779068155194,57.98,76873.68,1.9,-0.039,2e-05,5.11383]
[1779068157458,57.98,76887.28,1.9,-0.03866,2e-05,5.07887]
[1779068159907,57.97,76860.55,1.9,-0.0393,2e-05,5.14454]
[1779068163959,57.97,76858.86,1.9,-0.03933,2e-05,5.14793]
[1779068163964,57.97,76852.42,1.9,-0.03948,2e-05,5.1632]
[1779068164465,57.97,76852.42,1.9,-0.03948,2e-05,5.1632]
[1779068164565,57.97,76853.98,1.9,-0.03944,2e-05,5.15918]
[1779068170287,57.96,76858.59,1.9,-0.0393,2e-05,5.14531]
[1779068175322,57.95,76863.99,1.9,-0.03915,2e-05,5.12969]
[1779068180357,57.94,76875.2,1.9,-0.03887,2e-05,5.09968]
[1779068185392,57.94,76874.41,1.9,-0.03887,2e-05,5.09988]
[1779068190427,57.93,76863.83,1.9,-0.03911,2e-05,5.12462]
[1779068193449,57.92,76847.26,1.9,-0.03947,2e-05,5.16192]
[1779068196375,57.92,76838.17,1.9,-0.03968,2e-05,5.18349]
[1779068197892,57.92,76830.76,1.9,-0.03986,2e-05,5.20174]
[1779068197902,57.92,76829.14,1.9,-0.03989,2e-05,5.20532]
[1779068204061,57.91,76828.24,1.9,-0.03991,2e-05,5.2068]
[1779068208674,57.91,76832.61,1.9,-0.0398,2e-05,5.19506]
[1779068208733,57.91,76833.57,1.9,-0.03977,2e-05,5.19233]
[1779068210184,57.91,76833.57,1.9,-0.03977,2e-05,5.19233]
[1779068210569,57.91,76834.1,1.9,-0.03975,2e-05,5.19035]
[1779068213054,57.91,76831.79,1.9,-0.03981,2e-05,5.19605]
[1779068213155,57.91,76830.71,1.9,-0.03983,2e-05,5.19864]
[1779068213418,57.91,76830.71,1.9,-0.03983,2e-05,5.19864]
[1779068213590,57.9,76832.81,1.9,-0.03977,2e-05,5.19281]
[1779068216242,57.9,76838.6,1.9,-0.03963,2e-05,5.17791]
[1779068216255,57.9,76838.6,1.9,-0.03963,2e-05,5.17791]
[1779068216611,57.9,76840.11,1.9,-0.03959,2e-05,5.17361]
[1779068221646,57.89,76846.37,1.9,-0.03941,2e-05,5.15551]
[1779068223808,57.89,76850.63,1.9,-0.03931,2e-05,5.14435]
[1779068225675,57.89,76866.46,1.9,-0.03891,2e-05,5.10341]
[1779068230710,57.88,76857.24,1.9,-0.03912,2e-05,5.12474]
[1779068235556,57.87,76847.98,1.9,-0.03933,2e-05,5.14642]
[1779068235884,57.87,76847.98,1.9,-0.03933,2e-05,5.14642]
[1779068235957,57.87,76831.05,1.9,-0.03974,2e-05,5.18872]
[1779068236538,57.87,76831.05,1.9,-0.03974,2e-05,5.18872]
[1779068236756,57.87,76814.88,1.9,-0.04013,2e-05,5.2297]
[1779068237935,57.87,76801.75,1.9,-0.04046,2e-05,5.26298]
[1779068238547,57.87,76801.75,1.9,-0.04046,2e-05,5.26298]
[1779068238770,57.87,76785.2,1.9,-0.04087,3e-05,5.30512]
[1779068241791,57.87,76768.11,1.9,-0.04129,3e-05,5.34808]
[1779068246826,57.86,76777.01,1.9,-0.04104,3e-05,5.32323]
[1779068249847,57.86,76791.61,1.9,-0.04067,2e-05,5.28472]
[1779068255202,57.85,76798.92,1.9,-0.04045,2e-05,5.2617]
[1779068260139,57.85,76783.13,1.9,-0.04083,3e-05,5.30071]
[1779068266080,57.84,76782.85,1.9,-0.04083,3e-05,5.29983]
[1779068271122,57.83,76780.76,1.9,-0.04086,3e-05,5.3036]
[1779068276688,57.83,76771.4,1.9,-0.04108,3e-05,5.32569]
[1779068282079,57.82,76760.84,1.9,-0.04132,3e-05,5.35072]
[1779068284840,57.82,76759.2,1.9,-0.04136,3e-05,5.35417]
[1779068288502,57.81,76758.21,1.9,-0.04137,3e-05,5.3551]
[1779068294055,57.8,76760.31,1.9,-0.0413,3e-05,5.34772]
[1779068297132,57.8,76754.21,1.9,-0.04144,3e-05,5.36237]
[1779068297349,57.8,76754.52,1.9,-0.04143,3e-05,5.36116]
[1779068300373,57.79,76758.11,1.9,-0.04133,3e-05,5.35066]
[1779068300419,57.79,76758.11,1.9,-0.04133,3e-05,5.35066]
[1779068305497,57.79,76761.69,1.9,-0.04122,3e-05,5.33967]
[1779068305830,57.79,76761.69,1.9,-0.04122,3e-05,5.33967]
[1779068306077,57.79,76761.69,1.9,-0.04122,3e-05,5.33967]
[1779068306251,57.79,76757.59,1.9,-0.04132,3e-05,5.34991]
[1779068311240,57.79,76749.93,1.9,-0.04151,3e-05,5.36988]
[1779068316321,57.79,76741.68,1.9,-0.0417,3e-05,5.38803]
[1779068316888,57.79,76741.68,1.9,-0.0417,3e-05,5.38803]
[1779068317328,57.79,76745.0,1.9,-0.04162,3e-05,5.37938]
[1779068322363,57.78,76752.63,1.9,-0.0414,3e-05,5.3575]
[1779068327399,57.77,76752.11,1.9,-0.0414,3e-05,5.35685]
[1779068329280,57.77,76752.11,1.9,-0.0414,3e-05,5.35685]
[1779068334448,57.76,76753.92,1.9,-0.04132,3e-05,5.34935]
[1779068338586,57.76,76755.93,1.9,-0.04126,3e-05,5.34298]
[1779068340490,57.75,76771.12,1.9,-0.04087,3e-05,5.30266]
[1779068341973,57.75,76771.12,1.9,-0.04087,3e-05,5.30266]
[1779068341975,57.75,76771.12,1.9,-0.04087,3e-05,5.30266]
[1779068343755,57.75,76771.38,1.9,-0.04086,3e-05,5.30136]
[1779068343829,57.75,76770.58,1.9,-0.04087,3e-05,5.3031]
[1779068345169,57.75,76770.58,1.9,-0.04087,3e-05,5.3031]
[1779068345352,57.75,76770.58,1.9,-0.04087,3e-05,5.3031]
[1779068345270,57.75,76763.52,1.9,-0.04105,3e-05,5.32106]
[1779068345715,57.75,76763.52,1.9,-0.04105,3e-05,5.32106]
[1779068345891,57.75,76757.49,1.9,-0.0412,3e-05,5.33669]
[1779068350561,57.75,76744.65,1.9,-0.04153,3e-05,5.37008]
[1779068356403,57.75,76751.81,1.9,-0.04135,3e-05,5.3515]
[1779068361639,57.75,76754.61,1.9,-0.04128,3e-05,5.34442]
[1779068367416,57.75,76745.46,1.9,-0.04151,3e-05,5.36823]
[1779068372926,57.75,76746.21,1.9,-0.04147,3e-05,5.36296]
[1779068372947,57.75,76746.21,1.9,-0.04147,3e-05,5.36296]
[1779068372962,57.75,76746.21,1.9,-0.04147,3e-05,5.36296]
[1779068373212,57.75,76746.21,1.9,-0.04147,3e-05,5.36296]
[1779068373333,57.75,76757.32,1.9,-0.04119,3e-05,5.33419]
[1779068374038,57.75,76757.32,1.9,-0.04119,3e-05,5.33419]
[1779068374412,57.75,76783.46,1.9,-0.04053,2e-05,5.26653]
[1779068374735,57.75,76802.59,1.9,-0.04005,2e-05,5.21767]
[1779068378876,57.74,76811.6,1.9,-0.03982,2e-05,5.19414]
[1779068378890,57.74,76811.6,1.9,-0.03982,2e-05,5.19414]
[1779068384806,57.74,76805.11,1.9,-0.03997,2e-05,5.20946]
[1779068386844,57.74,76807.38,1.9,-0.03991,2e-05,5.20353]
[1779068387774,57.74,76806.32,1.9,-0.03994,2e-05,5.20606]
[1779068389841,57.74,76826.06,1.9,-0.03945,2e-05,5.15567]
[1779068392066,57.74,76831.46,1.9,-0.03932,2e-05,5.14204]
[1779068392164,57.74,76834.93,1.9,-0.03923,2e-05,5.13317]
[1779068393076,57.74,76834.93,1.9,-0.03923,2e-05,5.13317]
[1779068393169,57.74,76834.91,1.9,-0.03924,2e-05,5.13353]
[1779068393439,57.74,76834.91,1.9,-0.03924,2e-05,5.13353]
[1779068398805,57.74,76822.41,1.9,-0.03954,2e-05,5.16478]
[1779068399165,57.74,76822.41,1.9,-0.03954,2e-05,5.16478]
[1779068404947,57.73,76812.57,1.9,-0.03977,2e-05,5.18895]
[1779068408219,57.73,76817.56,1.9,-0.03965,2e-05,5.17605]
[1779068414010,57.73,76831.08,1.9,-0.03931,2e-05,5.14144]
[1779068417159,57.73,76826.52,1.9,-0.03942,2e-05,5.15285]
[1779068421306,57.73,76807.1,1.9,-0.0399,2e-05,5.20157]
[1779068427102,57.73,76799.84,1.9,-0.04006,2e-05,5.21882]
[1779068432137,57.72,76783.05,1.9,-0.04045,2e-05,5.25749]
[1779068437172,57.72,76781.0,1.9,-0.04049,2e-05,5.26142]
[1779068437982,57.72,76781.0,1.9,-0.04049,2e-05,5.26142]
[1779068439189,57.71,76802.13,1.9,-0.03996,2e-05,5.20697]
[1779068444225,57.71,76796.7,1.9,-0.04008,2e-05,5.21983]
[1779068445497,57.71,76796.21,1.9,-0.04009,2e-05,5.22088]
[1779068449392,57.71,76795.32,1.9,-0.04011,2e-05,5.22251]
[1779068453308,57.71,76801.2,1.9,-0.03996,2e-05,5.20676]
[1779068459334,57.7,76793.76,1.9,-0.04013,2e-05,5.22424]
[1779068464382,57.7,76795.17,1.9,-0.04008,2e-05,5.21959]
[1779068469404,57.69,76795.68,1.9,-0.04006,2e-05,5.21724]
[1779068474439,57.69,76793.52,1.9,-0.0401,2e-05,5.22168]
[1779068477525,57.69,76776.34,1.9,-0.04052,2e-05,5.26491]
[1779068479894,57.68,76775.13,1.9,-0.04055,2e-05,5.26744]
[1779068480481,57.68,76769.41,1.9,-0.04069,3e-05,5.28184]
[1779068483264,57.68,76759.27,1.9,-0.04094,3e-05,5.30816]
[1779068483507,57.68,76758.97,1.9,-0.04095,3e-05,5.30901]
[1779068484071,57.68,76758.97,1.9,-0.04095,3e-05,5.30901]
[1779068484509,57.68,76759.02,1.9,-0.04095,3e-05,5.30853]
[1779068486528,57.68,76759.33,1.9,-0.04094,3e-05,5.30781]
[1779068487531,57.68,76771.16,1.9,-0.04064,3e-05,5.2771]
[1779068488780,57.68,76771.16,1.9,-0.04064,3e-05,5.2771]
[1779068490410,57.68,76775.14,1.9,-0.04054,2e-05,5.26659]
[1779068495725,57.67,76783.65,1.9,-0.04029,2e-05,5.24012]
[1779068501631,57.67,76773.02,1.9,-0.04054,2e-05,5.26558]
[1779068503362,57.67,76773.02,1.9,-0.04054,2e-05,5.26558]
[1779068506187,57.67,76773.13,1.9,-0.04053,2e-05,5.26451]
[1779068506236,57.66,76773.27,1.9,-0.04052,2e-05,5.26364]
[1779068508681,57.66,76752.81,1.9,-0.04104,3e-05,5.31664]
[1779068510384,57.66,76752.81,1.9,-0.04104,3e-05,5.31664]
[1779068515730,57.67,76748.34,1.9,-0.04115,3e-05,5.32865]
[1779068520765,57.67,76748.81,1.9,-0.04114,3e-05,5.3277]
[1779068525800,57.67,76753.11,1.9,-0.04104,3e-05,5.31687]
[1779068531590,57.67,76758.73,1.9,-0.0409,3e-05,5.30276]
[1779068536811,57.67,76753.31,1.9,-0.04104,3e-05,5.31724]
[1779068541915,57.67,76764.97,1.9,-0.04075,3e-05,5.28777]
[1779068546950,57.68,76769.5,1.9,-0.04065,3e-05,5.27673]
[1779068551988,57.68,76777.97,1.9,-0.04042,2e-05,5.25273]
[1779068552905,57.68,76777.97,1.9,-0.04042,2e-05,5.25273]
[1779068552995,57.68,76779.45,1.9,-0.04039,2e-05,5.24912]
[1779068553610,57.68,76779.45,1.9,-0.04039,2e-05,5.24912]
[1779068559037,57.68,76792.93,1.9,-0.04004,2e-05,5.21353]
[1779068564072,57.67,76790.05,1.9,-0.0401,2e-05,5.21994]
[1779068569107,57.67,76782.48,1.9,-0.04028,2e-05,5.23814]
[1779068574282,57.66,76782.77,1.9,-0.04026,2e-05,5.23649]
[1779068580186,57.66,76780.84,1.9,-0.0403,2e-05,5.23983]
[1779068585323,57.66,76778.91,1.9,-0.04034,2e-05,5.24385]
[1779068590113,57.65,76767.72,1.9,-0.0406,3e-05,5.27128]
[1779068590257,57.65,76767.98,1.9,-0.04059,3e-05,5.27034]
[1779068595652,57.65,76766.15,1.9,-0.04065,3e-05,5.27581]
[1779068601335,57.66,76767.06,1.9,-0.04063,3e-05,5.2744]
[1779068606371,57.66,76768.44,1.9,-0.04061,3e-05,5.27158]
[1779068608868,57.66,76775.77,1.9,-0.04043,2e-05,5.25312]
[1779068609392,57.66,76780.27,1.9,-0.04032,2e-05,5.24178]
[1779068612413,57.66,76795.05,1.9,-0.03992,2e-05,5.20028]
[1779068617449,57.66,76797.48,1.9,-0.03985,2e-05,5.19334]
[1779068618663,57.66,76797.48,1.9,-0.03985,2e-05,5.19334]
[1779068626197,57.65,76788.87,1.9,-0.04005,2e-05,5.2139]
[1779068626672,57.65,76788.87,1.9,-0.04005,2e-05,5.2139]
[1779068631339,57.65,76778.51,1.9,-0.0403,2e-05,5.2393]
[1779068636581,57.64,76778.37,1.9,-0.04029,2e-05,5.23831]
[1779068636693,57.64,76778.37,1.9,-0.04029,2e-05,5.23831]
[1779068642623,57.64,76769.11,1.9,-0.04051,2e-05,5.26063]
[1779068647658,57.63,76767.47,1.9,-0.04054,3e-05,5.26354]
[1779068650890,57.63,76775.8,1.9,-0.04032,2e-05,5.24141]
[1779068654807,57.63,76789.8,1.9,-0.03997,2e-05,5.20505]
[1779068663695,57.62,76788.73,1.9,-0.03998,2e-05,5.20661]
[1779068669651,57.62,76791.04,1.9,-0.03992,2e-05,5.19958]
[1779068671387,57.62,76785.4,1.9,-0.04005,2e-05,5.21364]
[1779068677057,57.61,76794.18,1.9,-0.0398,2e-05,5.18704]
[1779068679140,57.61,76796.71,1.9,-0.03974,2e-05,5.18032]
[1779068684921,57.61,76794.94,1.9,-0.03977,2e-05,5.18394]
[1779068689956,57.61,76797.31,1.9,-0.03971,2e-05,5.17719]
[1779068694993,57.6,76798.0,1.9,-0.03969,2e-05,5.17476]
[1779068700028,57.6,76796.9,1.9,-0.03971,2e-05,5.17691]
[1779068705063,57.6,76795.06,1.9,-0.03975,2e-05,5.1809]
[1779068710742,57.6,76796.34,1.9,-0.03971,2e-05,5.17707]
[1779068713779,57.59,76793.43,1.9,-0.03977,2e-05,5.18379]
[1779068714126,57.59,76789.48,1.9,-0.03987,2e-05,5.19384]
[1779068714778,57.59,76789.48,1.9,-0.03987,2e-05,5.19384]
[1779068715701,57.59,76789.48,1.9,-0.03987,2e-05,5.19384]
[1779068717602,57.6,76779.63,1.9,-0.04012,2e-05,5.21936]
[1779068717673,57.6,76773.65,1.9,-0.04027,2e-05,5.23495]
[1779068723698,57.6,76776.22,1.9,-0.04022,2e-05,5.22935]
[1779068729148,57.6,76776.11,1.9,-0.04023,2e-05,5.23091]
[1779068734287,57.61,76766.48,1.9,-0.04046,2e-05,5.25366]
[1779068739325,57.61,76762.36,1.9,-0.04057,3e-05,5.26512]
[1779068744358,57.62,76758.83,1.9,-0.04067,3e-05,5.27498]
[1779068747261,57.62,76755.72,1.9,-0.04075,3e-05,5.28326]
[1779068747382,57.62,76747.71,1.9,-0.04095,3e-05,5.30405]
[1779068748868,57.62,76739.75,1.9,-0.04116,3e-05,5.32507]
[1779068754431,57.63,76735.84,1.9,-0.04128,3e-05,5.33741]
[1779068758179,57.63,76729.54,1.9,-0.04145,3e-05,5.35484]
[1779068759748,57.63,76725.46,1.9,-0.04155,3e-05,5.36579]
[1779068759983,57.63,76719.28,1.9,-0.04172,3e-05,5.38221]
[1779068762395,57.64,76713.22,1.9,-0.04188,3e-05,5.39858]
[1779068762424,57.64,76713.22,1.9,-0.04188,3e-05,5.39858]
[1779068763203,57.64,76724.43,1.9,-0.04159,3e-05,5.36961]
[1779068763506,57.64,76738.96,1.9,-0.04122,3e-05,5.33218]
[1779068765971,57.64,76737.42,1.9,-0.04126,3e-05,5.33623]
[1779068766759,57.64,76737.42,1.9,-0.04126,3e-05,5.33623]
[1779068767535,57.64,76753.13,1.9,-0.04087,3e-05,5.29566]
[1779068770200,57.64,76762.7,1.9,-0.04063,3e-05,5.27123]
[1779068770556,57.64,76756.74,1.9,-0.04078,3e-05,5.2867]
[1779068772200,57.64,76759.85,1.9,-0.0407,3e-05,5.27846]
[1779068772755,57.64,76759.85,1.9,-0.0407,3e-05,5.27846]
[1779068773577,57.64,76777.14,1.9,-0.04027,2e-05,5.23403]
[1779068778730,57.64,76774.79,1.9,-0.04033,2e-05,5.24081]
[1779068784654,57.65,76788.19,1.9,-0.04001,2e-05,5.20807]
[1779068789689,57.65,76800.91,1.9,-0.03971,2e-05,5.17698]
[1779068789945,57.65,76800.91,1.9,-0.03971,2e-05,5.17698]
[1779068790696,57.65,76802.05,1.9,-0.03968,2e-05,5.17396]
[1779068791950,57.65,76801.68,1.9,-0.03967,2e-05,5.1716]
[1779068794724,57.65,76816.5,1.9,-0.0393,2e-05,5.13375]
[1779068794873,57.65,76816.5,1.9,-0.0393,2e-05,5.13375]
[1779068797362,57.65,76816.98,1.9,-0.03929,2e-05,5.13243]
[1779068802780,57.65,76827.83,1.9,-0.03903,2e-05,5.10496]
[1779068807175,57.65,76837.02,1.9,-0.0388,2e-05,5.08189]
[1779068807884,57.65,76838.58,1.9,-0.03877,2e-05,5.07803]
[1779068811964,57.65,76832.14,1.9,-0.03892,2e-05,5.09437]
[1779068812853,57.65,76831.33,1.9,-0.03895,2e-05,5.09676]
[1779068818053,57.66,76824.61,1.9,-0.03912,2e-05,5.11503]
[1779068818059,57.66,76824.61,1.9,-0.03912,2e-05,5.11503]
[1779068818086,57.66,76824.71,1.9,-0.03912,2e-05,5.1151]
[1779068820285,57.66,76824.44,1.9,-0.03913,2e-05,5.11583]
[1779068821181,57.66,76823.99,1.9,-0.03914,2e-05,5.11707]
[1779068821272,57.66,76823.99,1.9,-0.03914,2e-05,5.11707]
[1779068825332,57.66,76817.3,1.9,-0.0393,2e-05,5.13389]
[1779068827584,57.66,76826.93,1.9,-0.03907,2e-05,5.10954]
[1779068832993,57.66,76827.32,1.9,-0.03906,2e-05,5.10865]
[1779068834090,57.66,76842.84,1.9,-0.03869,2e-05,5.0697]
[1779068836794,57.66,76859.44,1.9,-0.03829,2e-05,5.02857]
[1779068839035,57.66,76874.2,1.9,-0.03794,2e-05,4.99225]
[1779068840671,57.66,76874.2,1.9,-0.03794,2e-05,4.99225]
[1779068841054,57.66,76876.61,1.9,-0.03789,2e-05,4.98667]
[1779068841103,57.66,76876.61,1.9,-0.03789,2e-05,4.98667]
[1779068847091,57.67,76884.89,1.9,-0.03771,2e-05,4.96758]
[1779068852126,57.67,76872.36,1.9,-0.03799,2e-05,4.99655]
[1779068857161,57.67,76868.89,1.9,-0.03808,2e-05,5.00596]
[1779068862196,57.68,76872.5,1.9,-0.038,2e-05,4.99779]
[1779068867231,57.68,76870.17,1.9,-0.03807,2e-05,5.00438]
[1779068872266,57.68,76877.43,1.9,-0.0379,2e-05,4.98723]
[1779068877301,57.69,76872.51,1.9,-0.03803,2e-05,5.00026]
[1779068879718,57.69,76872.75,1.9,-0.03802,2e-05,4.99996]
[1779068883613,57.69,76887.97,1.9,-0.03767,2e-05,4.96307]
[1779068887277,57.69,76891.45,1.9,-0.0376,2e-05,4.95538]
[1779068887371,57.69,76893.97,1.9,-0.03754,2e-05,4.94941]
[1779068890194,57.69,76897.5,1.9,-0.03745,2e-05,4.94048]
[1779068890320,57.69,76897.5,1.9,-0.03745,2e-05,4.94048]
[1779068890481,57.69,76897.5,1.9,-0.03745,2e-05,4.94048]
[1779068893826,57.69,76903.64,1.9,-0.03731,2e-05,4.92509]
[1779068893924,57.69,76906.07,1.9,-0.03725,2e-05,4.91906]
[1779068896766,57.69,76896.75,1.9,-0.03747,2e-05,4.9425]
[1779068896861,57.69,76896.01,1.9,-0.03749,2e-05,4.94458]
[1779068902476,57.69,76900.53,1.9,-0.03738,2e-05,4.93282]
[1779068905909,57.69,76904.37,1.9,-0.03729,2e-05,4.92323]
[1779068905917,57.69,76904.37,1.9,-0.03729,2e-05,4.92323]
[1779068905941,57.69,76899.85,1.9,-0.0374,2e-05,4.93424]
[1779068906256,57.69,76899.85,1.9,-0.0374,2e-05,4.93424]
[1779068906505,57.69,76902.52,1.9,-0.03734,2e-05,4.92796]
[1779068909362,57.69,76907.72,1.9,-0.03721,2e-05,4.91506]
[1779068909528,57.69,76908.5,1.9,-0.03719,2e-05,4.91309]
[1779068911869,57.69,76901.48,1.9,-0.03736,2e-05,4.9306]
[1779068911966,57.69,76897.98,1.9,-0.03742,2e-05,4.93636]
[1779068917584,57.69,76898.89,1.9,-0.0374,2e-05,4.93349]
[1779068918060,57.69,76898.89,1.9,-0.0374,2e-05,4.93349]
[1779068921228,57.69,76889.4,1.9,-0.03762,2e-05,4.95652]
[1779068921612,57.69,76887.11,1.9,-0.03767,2e-05,4.96203]
[1779068922055,57.69,76887.11,1.9,-0.03767,2e-05,4.96203]
[1779068922870,57.69,76887.11,1.9,-0.03767,2e-05,4.96203]
[1779068924377,57.69,76877.02,1.9,-0.03791,2e-05,4.987]
[1779068924633,57.69,76874.44,1.9,-0.03797,2e-05,4.99357]
[1779068929570,57.69,76886.15,1.9,-0.03769,2e-05,4.96393]
[1779068929668,57.69,76882.9,1.9,-0.03776,2e-05,4.97181]
[1779068932834,57.69,76877.05,1.9,-0.0379,2e-05,4.98668]
[1779068932917,57.69,76877.05,1.9,-0.0379,2e-05,4.98668]
[1779068932984,57.69,76877.05,1.9,-0.0379,2e-05,4.98668]
[1779068933328,57.69,76872.26,1.9,-0.03802,2e-05,4.99873]
[1779068933377,57.69,76872.26,1.9,-0.03802,2e-05,4.99873]
[1779068933700,57.69,76879.65,1.9,-0.03784,2e-05,4.98024]
[1779068938736,57.69,76890.86,1.9,-0.03757,2e-05,4.95193]
[1779068943771,57.68,76896.07,1.9,-0.03744,2e-05,4.93855]
[1779068948806,57.68,76895.01,1.9,-0.03746,2e-05,4.94065]
[1779068952626,57.68,76898.36,1.9,-0.03738,2e-05,4.93212]
[1779068953181,57.68,76901.04,1.9,-0.03732,2e-05,4.92545]
[1779068954567,57.68,76912.98,1.9,-0.03704,2e-05,4.89614]
[1779068956645,57.68,76919.38,1.9,-0.03689,2e-05,4.88046]
[1779068959810,57.68,76919.19,1.9,-0.0369,2e-05,4.88093]
[1779068959815,57.68,76919.19,1.9,-0.0369,2e-05,4.88093]
[1779068962645,57.68,76906.98,1.9,-0.03718,2e-05,4.9107]
[1779068964292,57.68,76890.35,1.9,-0.03757,2e-05,4.9514]
[1779068964458,57.68,76890.35,1.9,-0.03757,2e-05,4.9514]
[1779068964462,57.68,76890.35,1.9,-0.03757,2e-05,4.9514]
[1779068964918,57.68,76883.43,1.9,-0.03773,2e-05,4.96834]
[1779068965263,57.68,76883.43,1.9,-0.03773,2e-05,4.96834]
[1779068965383,57.68,76883.43,1.9,-0.03773,2e-05,4.96834]
[1779068965925,57.68,76884.75,1.9,-0.0377,2e-05,4.9653]
[1779068970608,57.68,76877.35,1.9,-0.03787,2e-05,4.98301]
[1779068970960,57.68,76874.79,1.9,-0.03793,2e-05,4.98917]
[1779068971901,57.68,76874.79,1.9,-0.03793,2e-05,4.98917]
[1779068971967,57.68,76873.94,1.9,-0.03793,2e-05,4.98833]
[1779068973395,57.68,76874.08,1.9,-0.03792,2e-05,4.9878]
[1779068973981,57.68,76870.73,1.9,-0.038,2e-05,4.99591]
[1779068976769,57.68,76864.05,1.9,-0.03816,2e-05,5.01279]
[1779068978862,57.68,76866.63,1.9,-0.0381,2e-05,5.00667]
[1779068979645,57.68,76863.77,1.9,-0.03817,2e-05,5.01392]
[1779068982688,57.68,76839.45,1.9,-0.03876,2e-05,5.07487]
[1779068988079,57.68,76844.53,1.9,-0.03864,2e-05,5.06248]
[1779068991268,57.68,76842.34,1.9,-0.03869,2e-05,5.0681]
[1779068991423,57.68,76842.34,1.9,-0.03869,2e-05,5.0681]
[1779068997142,57.68,76844.28,1.9,-0.03865,2e-05,5.06375]
[1779069003065,57.68,76849.03,1.9,-0.03854,2e-05,5.0522]
[1779069003189,57.68,76851.46,1.9,-0.03848,2e-05,5.04623]
[1779069008221,57.69,76835.29,1.9,-0.03888,2e-05,5.08718]
[1779069013256,57.69,76830.05,1.9,-0.039,2e-05,5.10057]
[1779069018291,57.69,76821.99,1.9,-0.0392,2e-05,5.12083]
[1779069021285,57.69,76824.38,1.9,-0.03914,2e-05,5.11478]
[1779069026348,57.69,76835.54,1.9,-0.03887,2e-05,5.08676]
[1779069031412,57.69,76841.57,1.9,-0.03873,2e-05,5.07186]
[1779069032441,57.69,76843.89,1.9,-0.03865,2e-05,5.06306]
[1779069032450,57.69,76845.17,1.9,-0.03862,2e-05,5.05986]
[1779069033281,57.69,76845.17,1.9,-0.03862,2e-05,5.05986]
[1779069033298,57.69,76845.17,1.9,-0.03862,2e-05,5.05986]
[1779069034408,57.69,76858.56,1.9,-0.0383,2e-05,5.02631]
[1779069037429,57.69,76873.49,1.9,-0.03794,2e-05,4.98865]
[1779069041829,57.68,76887.62,1.9,-0.0376,2e-05,4.95312]
[1779069044181,57.68,76889.67,1.9,-0.03755,2e-05,4.94791]
[1779069049513,57.68,76900.12,1.9,-0.0373,2e-05,4.92192]
[1779069054333,57.68,76890.39,1.9,-0.03753,2e-05,4.94563]
[1779069059583,57.68,76893.7,1.9,-0.03745,2e-05,4.93707]
[1779069064759,57.68,76898.61,1.9,-0.03733,2e-05,4.92483]
[1779069071046,57.68,76896.82,1.9,-0.03737,2e-05,4.92909]
[1779069076702,57.68,76897.95,1.9,-0.03734,2e-05,4.926]
[1779069081742,57.68,76895.49,1.9,-0.03739,2e-05,4.93163]
[1779069086922,57.67,76902.79,1.9,-0.03722,2e-05,4.91355]
[1779069086955,57.67,76902.79,1.9,-0.03722,2e-05,4.91355]
[1779069090806,57.67,76919.83,1.9,-0.03683,2e-05,4.87187]
[1779069091679,57.67,76919.83,1.9,-0.03683,2e-05,4.87187]
[1779069091813,57.67,76922.72,1.9,-0.03674,2e-05,4.86181]
[1779069096572,57.67,76924.77,1.9,-0.03668,2e-05,4.8552]
[1779069101883,57.66,76921.65,1.9,-0.03673,2e-05,4.86038]
[1779069103897,57.66,76907.64,1.9,-0.03704,2e-05,4.89369]
[1779069106533,57.65,76910.48,1.9,-0.03697,2e-05,4.88582]
[1779069106918,57.65,76911.54,1.9,-0.03694,2e-05,4.88277]
[1779069107875,57.65,76911.54,1.9,-0.03694,2e-05,4.88277]
[1779069112960,57.65,76906.54,1.9,-0.03706,2e-05,4.89504]
[1779069114565,57.65,76902.48,1.9,-0.03715,2e-05,4.90497]
[1779069115045,57.65,76902.48,1.9,-0.03715,2e-05,4.90497]
[1779069115392,57.65,76900.57,1.9,-0.03719,2e-05,4.90962]
[1779069120239,57.65,76901.42,1.9,-0.03717,2e-05,4.90739]
[1779069123239,57.65,76901.25,1.9,-0.03718,2e-05,4.9077]
[1779069123745,57.65,76901.25,1.9,-0.03718,2e-05,4.9077]
[1779069124261,57.65,76900.66,1.9,-0.03719,2e-05,4.90912]
[1779069124845,57.65,76900.66,1.9,-0.03719,2e-05,4.90912]
[1779069129365,57.65,76899.61,1.9,-0.03721,2e-05,4.91151]
[1779069129367,57.65,76899.61,1.9,-0.03721,2e-05,4.91151]
[1779069135120,57.65,76896.02,1.9,-0.03729,2e-05,4.91983]
[1779069140158,57.65,76886.48,1.9,-0.03751,2e-05,4.94302]
[1779069145190,57.65,76885.42,1.9,-0.03753,2e-05,4.94522]
[1779069150225,57.64,76877.16,1.9,-0.03772,2e-05,4.96517]
[1779069153047,57.64,76887.95,1.9,-0.03745,2e-05,4.9353]
[1779069157595,57.64,76892.29,1.9,-0.03734,2e-05,4.92443]
[1779069158919,57.64,76910.64,1.9,-0.03692,2e-05,4.87949]
[1779069159288,57.64,76924.73,1.9,-0.03659,2e-05,4.84519]
[1779069164323,57.64,76917.69,1.9,-0.03676,2e-05,4.86279]
[1779069166693,57.64,76918.4,1.9,-0.03674,2e-05,4.86114]
[1779069167221,57.64,76918.4,1.9,-0.03674,2e-05,4.86114]
[1779069166865,57.64,76918.35,1.9,-0.03674,2e-05,4.86142]
[1779069168504,57.64,76918.8,1.9,-0.03673,2e-05,4.86033]
[1779069174393,57.63,76919.83,1.9,-0.03669,2e-05,4.8552]
[1779069178604,57.63,76928.32,1.9,-0.03648,2e-05,4.83349]
[1779069184464,57.62,76940.13,1.9,-0.03619,2e-05,4.80283]
[1779069189499,57.62,76938.43,1.9,-0.03622,2e-05,4.8055]
[1779069194534,57.61,76936.61,1.9,-0.03625,2e-05,4.80847]
[1779069199569,57.61,76943.49,1.9,-0.03608,2e-05,4.79043]
[1779069203597,57.6,76924.79,1.9,-0.03649,2e-05,4.83456]
[1779069209639,57.59,76922.32,1.9,-0.03653,2e-05,4.8385]
[1779069214674,57.59,76923.95,1.9,-0.03645,2e-05,4.82943]
[1779069219710,57.58,76941.15,1.9,-0.03605,2e-05,4.78632]
[1779069224745,57.58,76942.95,1.9,-0.03599,2e-05,4.78074]
[1779069229780,57.57,76945.11,1.9,-0.03593,2e-05,4.77434]
[1779069234815,57.57,76945.2,1.9,-0.03592,2e-05,4.77293]
[1779069239850,57.56,76944.15,1.9,-0.03593,2e-05,4.77429]
[1779069244885,57.56,76943.37,1.9,-0.03594,2e-05,4.77498]
[1779069248097,57.56,76942.96,1.9,-0.03595,2e-05,4.77548]
[1779069253948,57.55,76953.14,1.9,-0.0357,2e-05,4.74936]
[1779069254781,57.55,76953.14,1.9,-0.0357,2e-05,4.74936]
[1779069257978,57.55,76936.56,1.9,-0.03607,2e-05,4.78841]
[1779069261484,57.54,76935.64,1.9,-0.03608,2e-05,4.78983]
[1779069261511,57.54,76935.64,1.9,-0.03608,2e-05,4.78983]
[1779069262181,57.54,76935.64,1.9,-0.03608,2e-05,4.78983]
[1779069262275,57.54,76938.78,1.9,-0.03601,2e-05,4.78199]
[1779069268330,57.55,76946.11,1.9,-0.03585,2e-05,4.76549]
[1779069268767,57.55,76946.49,1.9,-0.03585,2e-05,4.76481]
[1779069269188,57.55,76946.49,1.9,-0.03585,2e-05,4.76481]
[1779069269266,57.55,76946.79,1.9,-0.03584,2e-05,4.76387]
[1779069275099,57.54,76944.53,1.9,-0.03585,2e-05,4.76488]
[1779069280134,57.54,76944.62,1.9,-0.03584,2e-05,4.76353]
[1779069285169,57.53,76945.83,1.9,-0.0358,2e-05,4.75952]
[1779069290204,57.53,76945.2,1.9,-0.03581,2e-05,4.75996]
[1779069295239,57.52,76945.12,1.9,-0.0358,2e-05,4.75909]
[1779069300274,57.52,76941.61,1.9,-0.03587,2e-05,4.76645]
[1779069305309,57.52,76950.37,1.9,-0.03566,2e-05,4.74434]
[1779069310344,57.51,76945.4,1.9,-0.03577,2e-05,4.75533]
[1779069315379,57.51,76944.21,1.9,-0.03578,2e-05,4.75718]
[1779069319583,57.51,76943.85,1.9,-0.03578,2e-05,4.75725]
[1779069325449,57.5,76934.16,1.9,-0.03599,2e-05,4.77916]
[1779069329321,57.5,76934.98,1.9,-0.03597,2e-05,4.77671]
[1779069333505,57.49,76947.61,1.9,-0.03565,2e-05,4.74194]
[1779069338540,57.49,76948.07,1.9,-0.03563,2e-05,4.73995]
[1779069342568,57.49,76963.27,1.9,-0.03528,2e-05,4.7029]
[1779069346596,57.49,76977.66,1.9,-0.03496,2e-05,4.66834]
[1779069349882,57.49,76976.71,1.9,-0.03498,2e-05,4.67048]
[1779069349894,57.49,76976.71,1.9,-0.03498,2e-05,4.67048]
[1779069349934,57.49,76976.71,1.9,-0.03498,2e-05,4.67048]
[1779069350252,57.49,76976.71,1.9,-0.03498,2e-05,4.67048]
[1779069350763,57.49,76979.36,1.9,-0.03492,2e-05,4.66407]
[1779069351045,57.49,76998.78,1.9,-0.03449,2e-05,4.61819]
[1779069351726,57.49,76998.78,1.9,-0.03449,2e-05,4.61819]
[1779069357673,57.49,77010.01,1.9,-0.03425,2e-05,4.59206]
[1779069359091,57.49,77010.01,1.9,-0.03425,2e-05,4.59206]
[1779069362708,57.49,76991.49,1.9,-0.03465,2e-05,4.63584]
[1779069366736,57.49,77006.13,1.9,-0.03433,2e-05,4.60132]
[1779069370204,57.49,77023.19,1.9,-0.03396,2e-05,4.56154]
[1779069370607,57.49,77023.19,1.9,-0.03396,2e-05,4.56154]
[1779069372011,57.49,77032.23,1.9,-0.03377,2e-05,4.54058]
[1779069372218,57.49,77032.23,1.9,-0.03377,2e-05,4.54058]
[1779069372798,57.49,77032.32,1.9,-0.03377,2e-05,4.54051]
[1779069374856,57.49,77028.85,1.9,-0.03384,2e-05,4.54873]
[1779069375939,57.49,77069.44,1.9,-0.03298,2e-05,4.45512]
[1779069377141,57.49,77069.44,1.9,-0.03298,2e-05,4.45512]
[1779069377242,57.5,77070.26,1.9,-0.03299,2e-05,4.45627]
[1779069380896,57.5,77068.61,1.9,-0.03301,2e-05,4.45903]
[1779069380909,57.5,77068.61,1.9,-0.03301,2e-05,4.45903]
[1779069385881,57.5,77083.86,1.9,-0.03269,2e-05,4.42347]
[1779069390916,57.49,77097.19,1.9,-0.0324,2e-05,4.39205]
[1779069393752,57.49,77101.98,1.9,-0.03228,2e-05,4.37832]
[1779069398972,57.49,77088.83,1.9,-0.03256,2e-05,4.40893]
[1779069404009,57.49,77100.39,1.9,-0.03232,2e-05,4.38255]
[1779069406516,57.5,77102.32,1.9,-0.03228,2e-05,4.37841]
[1779069416092,57.51,77111.67,1.9,-0.03211,2e-05,4.35979]
[1779069421127,57.51,77104.85,1.9,-0.03225,2e-05,4.37549]
[1779069426542,57.51,77097.6,1.9,-0.03241,2e-05,4.39211]
[1779069432204,57.51,77108.72,1.9,-0.03218,2e-05,4.36705]
[1779069437241,57.51,77116.01,1.9,-0.03203,2e-05,4.35086]
[1779069442276,57.51,77120.79,1.9,-0.03193,2e-05,4.3405]
[1779069447311,57.51,77121.96,1.9,-0.03191,2e-05,4.33833]
[1779069452346,57.51,77119.5,1.9,-0.03195,2e-05,4.34147]
[1779069457381,57.52,77119.93,1.9,-0.03194,2e-05,4.34104]
[1779069462416,57.52,77118.08,1.9,-0.03199,2e-05,4.34577]
[1779069465437,57.52,77101.04,1.9,-0.03234,2e-05,4.38455]
[1779069470490,57.52,77102.09,1.9,-0.03232,2e-05,4.38233]
[1779069475507,57.52,77095.08,1.9,-0.03247,2e-05,4.39846]
[1779069480542,57.52,77096.53,1.9,-0.03244,2e-05,4.39524]
[1779069485577,57.52,77087.24,1.9,-0.03263,2e-05,4.41637]
[1779069490617,57.52,77082.74,1.9,-0.03273,2e-05,4.42648]
[1779069493489,57.52,77081.22,1.9,-0.03276,2e-05,4.42991]
[1779069493544,57.52,77081.22,1.9,-0.03276,2e-05,4.42991]
[1779069494695,57.52,77079.09,1.9,-0.0328,2e-05,4.43467]
[1779069500687,57.52,77080.91,1.9,-0.03276,2e-05,4.43014]
[1779069505725,57.52,77081.29,1.9,-0.03275,2e-05,4.42904]
[1779069510760,57.52,77083.19,1.9,-0.03271,2e-05,4.4245]
[1779069515795,57.52,77085.49,1.9,-0.03264,2e-05,4.41611]
[1779069520830,57.52,77087.64,1.9,-0.03259,2e-05,4.4111]
[1779069525865,57.52,77088.82,1.9,-0.03257,2e-05,4.40834]
[1779069530900,57.52,77087.01,1.9,-0.0326,2e-05,4.41236]
[1779069535935,57.51,77091.7,1.9,-0.03251,2e-05,4.40157]
[1779069540970,57.51,77082.39,1.9,-0.0327,2e-05,4.42268]
[1779069546005,57.51,77085.09,1.9,-0.03264,2e-05,4.41628]
[1779069551041,57.51,77091.22,1.9,-0.03251,2e-05,4.40216]
[1779069556076,57.51,77091.21,1.9,-0.03251,2e-05,4.40209]
[1779069561111,57.51,77088.68,1.9,-0.03256,2e-05,4.40774]
[1779069566147,57.51,77084.82,1.9,-0.03264,2e-05,4.41637]
[1779069571644,57.51,77082.24,1.9,-0.03269,2e-05,4.42205]
[1779069579849,57.51,77077.34,1.9,-0.03277,2e-05,4.4297]
[1779069585014,57.51,77070.13,1.9,-0.03292,2e-05,4.44595]
[1779069592333,57.5,77067.85,1.9,-0.03296,2e-05,4.45016]
[1779069597369,57.5,77073.88,1.9,-0.03283,2e-05,4.43587]
[1779069602405,57.5,77077.99,1.9,-0.03274,2e-05,4.42606]
[1779069606501,57.5,77072.5,1.9,-0.03285,2e-05,4.43837]
[1779069612476,57.5,77065.27,1.9,-0.033,2e-05,4.4542]
[1779069614066,57.5,77066.58,1.9,-0.03297,2e-05,4.45107]
[1779069614081,57.5,77066.58,1.9,-0.03297,2e-05,4.45107]
[1779069614200,57.5,77066.58,1.9,-0.03297,2e-05,4.45107]
[1779069621649,57.49,77064.97,1.9,-0.03299,2e-05,4.45387]
[1779069627058,57.49,77068.61,1.9,-0.03291,2e-05,4.4449]
[1779069631190,57.49,77063.66,1.9,-0.03301,2e-05,4.45583]
[1779069633451,57.49,77061.21,1.9,-0.03304,2e-05,4.45828]
[1779069638663,57.48,77056.31,1.9,-0.03314,2e-05,4.46879]
[1779069643698,57.48,77066.47,1.9,-0.03292,2e-05,4.44489]
[1779069648733,57.48,77057.06,1.9,-0.03311,2e-05,4.46601]
[1779069652764,57.48,77043.56,1.9,-0.0334,2e-05,4.49657]
[1779069658647,57.47,77035.76,1.9,-0.03356,2e-05,4.51387]
[1779069663842,57.47,77034.54,1.9,-0.03357,2e-05,4.51526]
[1779069668878,57.46,77022.95,1.9,-0.03381,2e-05,4.54118]
[1779069673913,57.46,77017.76,1.9,-0.03391,2e-05,4.55208]
[1779069677941,57.46,77040.4,1.9,-0.03342,2e-05,4.49848]
[1779069683742,57.45,77041.98,1.9,-0.03338,2e-05,4.49423]
[1779069691217,57.45,77030.2,1.9,-0.03362,2e-05,4.52017]
[1779069700101,57.44,77025.09,1.9,-0.03369,2e-05,4.52714]
[1779069705525,57.44,77034.89,1.9,-0.03347,2e-05,4.50362]
[1779069710811,57.44,77042.31,1.9,-0.03331,2e-05,4.48571]
[1779069710813,57.44,77042.31,1.9,-0.03331,2e-05,4.48571]
[1779069715927,57.43,77041.53,1.9,-0.03331,2e-05,4.48673]
[1779069725278,57.43,77052.98,1.9,-0.03306,2e-05,4.45898]
[1779069730313,57.43,77057.08,1.9,-0.03297,2e-05,4.44918]
[1779069735348,57.42,77052.01,1.9,-0.03307,2e-05,4.46032]
[1779069740733,57.42,77055.0,1.9,-0.03301,2e-05,4.4531]
[1779069746343,57.42,77043.0,1.9,-0.03325,2e-05,4.48011]
[1779069746344,57.42,77043.0,1.9,-0.03325,2e-05,4.48011]
[1779069751460,57.42,77043.65,1.9,-0.03321,2e-05,4.47489]
[1779069756238,57.42,77052.41,1.9,-0.03302,2e-05,4.4543]
[1779069756352,57.42,77052.41,1.9,-0.03302,2e-05,4.4543]
[1779069757719,57.41,77051.33,1.9,-0.03305,2e-05,4.45671]
[1779069758763,57.41,77051.31,1.9,-0.03305,2e-05,4.45667]
[1779069761530,57.41,77064.87,1.9,-0.03276,2e-05,4.42526]
[1779069766656,57.41,77065.69,1.9,-0.03274,2e-05,4.42327]
[1779069768880,57.41,77075.38,1.9,-0.03253,2e-05,4.40111]
[1779069778649,57.41,77086.74,1.9,-0.0323,2e-05,4.37577]
[1779069783685,57.42,77091.18,1.9,-0.03221,2e-05,4.366]
[1779069788934,57.42,77092.85,1.9,-0.03218,2e-05,4.3626]
[1779069793750,57.42,77096.41,1.9,-0.03211,2e-05,4.35486]
[1779069798794,57.42,77094.7,1.9,-0.03215,2e-05,4.35922]
[1779069798949,57.42,77094.7,1.9,-0.03215,2e-05,4.35922]
[1779069803942,57.42,77111.92,1.9,-0.0318,2e-05,4.32077]
[1779069807698,57.43,77122.84,1.9,-0.03158,2e-05,4.29686]
[1779069810369,57.43,77133.7,1.9,-0.03136,2e-05,4.27314]
[1779069815454,57.43,77129.88,1.9,-0.03143,2e-05,4.27976]
[1779069819173,57.43,77134.84,1.9,-0.03134,2e-05,4.26956]
[1779069824995,57.44,77135.69,1.9,-0.03133,2e-05,4.26897]
[1779069830030,57.44,77136.45,1.9,-0.03132,2e-05,4.26829]
[1779069835065,57.45,77135.12,1.9,-0.03136,2e-05,4.27222]
[1779069840100,57.45,77134.57,1.9,-0.03138,2e-05,4.27436]
[1779069845135,57.45,77136.57,1.9,-0.03135,2e-05,4.27078]
[1779069850170,57.46,77132.56,1.9,-0.03144,2e-05,4.28058]
[1779069855205,57.46,77131.63,1.9,-0.03146,2e-05,4.28346]
[1779069856033,57.46,77131.63,1.9,-0.03146,2e-05,4.28346]
[1779069858798,57.46,77131.51,1.9,-0.03147,2e-05,4.28405]
[1779069864268,57.47,77133.45,1.9,-0.03144,2e-05,4.28083]
[1779069869303,57.47,77132.3,1.9,-0.03147,2e-05,4.28426]
[1779069874338,57.47,77130.4,1.9,-0.03149,2e-05,4.28644]
[1779069880380,57.48,77130.81,1.9,-0.0315,2e-05,4.28653]
[1779069884408,57.48,77113.38,1.9,-0.03186,2e-05,4.32631]
[1779069889200,57.48,77106.35,1.9,-0.03201,2e-05,4.34264]
[1779069889626,57.48,77106.35,1.9,-0.03201,2e-05,4.34264]
[1779069890221,57.48,77106.46,1.9,-0.03201,2e-05,4.34247]
[1779069891074,57.48,77104.31,1.9,-0.03205,2e-05,4.3474]
[1779069891335,57.48,77104.31,1.9,-0.03205,2e-05,4.3474]
[1779069894087,57.48,77107.82,1.9,-0.03198,2e-05,4.33969]
[1779069899675,57.49,77114.06,1.9,-0.03186,2e-05,4.32608]
[1779069905558,57.49,77114.71,1.9,-0.03185,2e-05,4.32537]
[1779069910593,57.49,77109.66,1.9,-0.03196,2e-05,4.33733]
[1779069915628,57.49,77112.53,1.9,-0.0319,2e-05,4.33142]
[1779069916104,57.49,77112.53,1.9,-0.0319,2e-05,4.33142]
[1779069921670,57.5,77112.4,1.9,-0.03191,2e-05,4.33242]
[1779069924033,57.5,77111.09,1.9,-0.03194,2e-05,4.33549]
[1779069929726,57.5,77097.63,1.9,-0.03222,2e-05,4.36642]
[1779069932869,57.5,77096.91,1.9,-0.03222,2e-05,4.36523]
[1779069934917,57.5,77097.65,1.9,-0.03221,2e-05,4.36365]
[1779069937522,57.5,77097.08,1.9,-0.03222,2e-05,4.36508]
[1779069942822,57.5,77097.42,1.9,-0.03221,2e-05,4.36455]
[1779069943831,57.5,77097.42,1.9,-0.03221,2e-05,4.36455]
[1779069944977,57.5,77097.08,1.9,-0.03222,2e-05,4.36536]
[1779069948865,57.5,77079.23,1.9,-0.03259,2e-05,4.40605]
[1779069953900,57.5,77074.63,1.9,-0.03269,2e-05,4.41632]
[1779069958936,57.5,77074.28,1.9,-0.03269,2e-05,4.41688]
[1779069963971,57.5,77071.59,1.9,-0.03275,2e-05,4.4228]
[1779069965985,57.5,77094.66,1.9,-0.03227,2e-05,4.37022]
[1779069970013,57.5,77107.93,1.9,-0.03199,2e-05,4.34046]
[1779069975048,57.5,77108.04,1.9,-0.03199,2e-05,4.34066]
[1779069980083,57.5,77114.1,1.9,-0.03187,2e-05,4.32747]
[1779069985094,57.5,77113.94,1.9,-0.03188,2e-05,4.3283]
[1779069990154,57.51,77109.41,1.9,-0.03198,2e-05,4.33914]
[1779069995493,57.51,77097.13,1.9,-0.03222,2e-05,4.3643]
[1779070001240,57.51,77090.25,1.9,-0.03236,2e-05,4.38021]
[1779070007314,57.51,77091.59,1.9,-0.03234,2e-05,4.37725]
[1779070013324,57.51,77091.37,1.9,-0.03234,2e-05,4.37791]
[1779070018359,57.51,77092.4,1.9,-0.03232,2e-05,4.37566]
[1779070023397,57.51,77091.29,1.9,-0.03235,2e-05,4.37833]
[1779070028432,57.51,77090.18,1.9,-0.03237,2e-05,4.38087]
[1779070032460,57.51,77105.83,1.9,-0.03204,2e-05,4.34546]
[1779070037495,57.51,77111.13,1.9,-0.03194,2e-05,4.33385]
[1779070042531,57.52,77102.29,1.9,-0.03213,2e-05,4.35426]
[1779070047565,57.52,77089.48,1.9,-0.03239,2e-05,4.38353]
[1779070050586,57.52,77102.57,1.9,-0.03212,2e-05,4.35393]
[1779070055622,57.52,77101.74,1.9,-0.03212,2e-05,4.35332]
[1779070060657,57.52,77100.82,1.9,-0.03215,2e-05,4.35571]
[1779070065692,57.52,77102.75,1.9,-0.03211,2e-05,4.35168]
[1779070070727,57.52,77103.0,1.9,-0.03211,2e-05,4.35149]
[1779070075762,57.52,77101.93,1.9,-0.03213,2e-05,4.35427]
[1779070080797,57.53,77101.59,1.9,-0.03214,2e-05,4.3554]
[1779070085832,57.53,77101.85,1.9,-0.03214,2e-05,4.35518]
[1779070089501,57.53,77104.81,1.9,-0.03208,2e-05,4.34873]
[1779070089864,57.53,77130.64,1.9,-0.03155,2e-05,4.29078]
[1779070090294,57.53,77130.64,1.9,-0.03155,2e-05,4.29078]
[1779070095275,57.53,77151.81,1.9,-0.03113,2e-05,4.24465]
[1779070100411,57.54,77155.2,1.9,-0.03108,2e-05,4.23856]
[1779070103230,57.54,77178.69,1.9,-0.03061,2e-05,4.18732]
[1779070111152,57.55,77178.2,1.9,-0.03065,2e-05,4.1912]
[1779070111163,57.55,77178.2,1.9,-0.03065,2e-05,4.1912]
[1779070117065,57.56,77178.38,1.9,-0.03064,2e-05,4.19036]
[1779070121093,57.57,77163.23,1.9,-0.03096,2e-05,4.22502]
[1779070127135,57.57,77152.88,1.9,-0.03118,2e-05,4.24943]
[1779070132170,57.58,77154.46,1.9,-0.03116,2e-05,4.24712]
[1779070137205,57.58,77160.08,1.9,-0.03106,2e-05,4.23593]
[1779070142240,57.59,77165.44,1.9,-0.03096,2e-05,4.22546]
[1779070146268,57.59,77180.37,1.9,-0.03067,2e-05,4.19379]
[1779070151303,57.6,77162.04,1.9,-0.03105,2e-05,4.2358]
[1779070156338,57.6,77153.69,1.9,-0.03123,2e-05,4.25545]
[1779070161373,57.61,77152.75,1.9,-0.03126,2e-05,4.25869]
[1779070166408,57.61,77144.7,1.9,-0.03143,2e-05,4.27763]
[1779070171443,57.62,77135.23,1.9,-0.03161,2e-05,4.29671]
[1779070176478,57.62,77135.44,1.9,-0.03162,2e-05,4.29699]
[1779070182354,57.62,77134.34,1.9,-0.03164,2e-05,4.30005]
[1779070192156,57.63,77133.45,1.9,-0.03167,2e-05,4.30346]
[1779070197626,57.63,77140.81,1.9,-0.03153,2e-05,4.28797]
[1779070202662,57.63,77139.4,1.9,-0.03157,2e-05,4.29186]
[1779070207696,57.64,77136.27,1.9,-0.03164,2e-05,4.29954]
[1779070212731,57.64,77126.85,1.9,-0.03184,2e-05,4.3213]
[1779070217767,57.64,77129.0,1.9,-0.0318,2e-05,4.31699]
[1779070222802,57.64,77131.67,1.9,-0.03175,2e-05,4.31157]
[1779070225069,57.64,77131.85,1.9,-0.03175,2e-05,4.3114]
[1779070225250,57.64,77131.85,1.9,-0.03175,2e-05,4.3114]
[1779070230858,57.65,77117.65,1.9,-0.03204,2e-05,4.34412]
[1779070235893,57.65,77114.61,1.9,-0.03209,2e-05,4.34834]
[1779070237876,57.65,77114.2,1.9,-0.0321,2e-05,4.34932]
[1779070243193,57.65,77102.95,1.9,-0.03233,2e-05,4.37492]
[1779070248309,57.65,77103.26,1.9,-0.03233,2e-05,4.37427]
[1779070254046,57.65,77114.55,1.9,-0.0321,2e-05,4.349]
[1779070256048,57.65,77101.13,1.9,-0.03238,2e-05,4.37951]
[1779070261100,57.65,77102.17,1.9,-0.03235,2e-05,4.3772]
[1779070267125,57.65,77102.17,1.9,-0.03236,2e-05,4.37724]
[1779070272160,57.65,77112.26,1.9,-0.03215,2e-05,4.35448]
[1779070277195,57.65,77122.25,1.9,-0.03194,2e-05,4.3322]
[1779070282230,57.65,77121.23,1.9,-0.03197,2e-05,4.33487]
[1779070287323,57.66,77115.95,1.9,-0.03208,2e-05,4.34706]
[1779070293036,57.66,77106.8,1.9,-0.03225,2e-05,4.36502]
[1779070297336,57.66,77082.72,1.9,-0.03275,2e-05,4.41962]
[1779070302372,57.65,77085.69,1.9,-0.03269,2e-05,4.41241]
[1779070307407,57.65,77103.19,1.9,-0.03232,2e-05,4.37245]
[1779070312442,57.65,77108.65,1.9,-0.03221,2e-05,4.36023]
[1779070317481,57.65,77107.34,1.9,-0.03223,2e-05,4.36335]
[1779070322516,57.65,77100.77,1.9,-0.03237,2e-05,4.37835]
[1779070327551,57.66,77104.47,1.9,-0.0323,2e-05,4.37004]
[1779070332804,57.66,77102.74,1.9,-0.03233,2e-05,4.37399]
[1779070334601,57.66,77115.96,1.9,-0.03206,2e-05,4.34419]
[1779070336131,57.66,77115.96,1.9,-0.03206,2e-05,4.34419]
[1779070341256,57.66,77126.1,1.9,-0.03185,2e-05,4.32188]
[1779070342638,57.66,77146.02,1.9,-0.03145,2e-05,4.27765]
[1779070348706,57.66,77135.37,1.9,-0.03168,2e-05,4.30244]
[1779070353888,57.66,77134.4,1.9,-0.03168,2e-05,4.30229]
[1779070354515,57.67,77152.92,1.9,-0.03131,2e-05,4.26121]
[1779070355223,57.67,77173.0,1.9,-0.03091,2e-05,4.21706]
[1779070360792,57.67,77175.67,1.9,-0.03086,2e-05,4.21257]
[1779070365828,57.68,77172.28,1.9,-0.03094,2e-05,4.2214]
[1779070370865,57.68,77166.63,1.9,-0.03107,2e-05,4.23511]
[1779070375900,57.69,77165.63,1.9,-0.0311,2e-05,4.23848]
[1779070380935,57.69,77164.77,1.9,-0.03113,2e-05,4.2415]
[1779070385971,57.7,77174.48,1.9,-0.03094,2e-05,4.22121]
[1779070391006,57.7,77163.12,1.9,-0.03118,2e-05,4.24765]
[1779070396041,57.71,77161.13,1.9,-0.03123,2e-05,4.25287]
[1779070401078,57.71,77152.75,1.9,-0.03141,2e-05,4.27264]
[1779070406113,57.71,77151.79,1.9,-0.03144,2e-05,4.27566]
[1779070411148,57.72,77149.64,1.9,-0.03147,2e-05,4.27842]
[1779070416183,57.72,77147.32,1.9,-0.03152,2e-05,4.28439]
[1779070421218,57.72,77145.77,1.9,-0.03156,2e-05,4.28864]
[1779070426253,57.73,77139.09,1.9,-0.0317,2e-05,4.30427]
[1779070431288,57.73,77134.37,1.9,-0.0318,2e-05,4.31539]
[1779070436324,57.73,77136.01,1.9,-0.03178,2e-05,4.31225]
[1779070441360,57.73,77140.74,1.9,-0.03168,2e-05,4.30222]
[1779070446395,57.74,77146.71,1.9,-0.03157,2e-05,4.28954]
[1779070451430,57.74,77146.64,1.9,-0.03158,2e-05,4.29039]
[1779070456465,57.74,77149.33,1.9,-0.03153,2e-05,4.2851]
[1779070461501,57.74,77150.15,1.9,-0.03152,2e-05,4.28401]
[1779070464522,57.75,77163.37,1.9,-0.03125,2e-05,4.25513]
[1779070469557,57.75,77160.62,1.9,-0.03132,2e-05,4.26218]
[1779070474599,57.75,77161.88,1.9,-0.03128,2e-05,4.25747]
[1779070479633,57.76,77148.99,1.9,-0.03155,2e-05,4.28699]
[1779070484668,57.76,77138.88,1.9,-0.03176,2e-05,4.31018]
[1779070488696,57.76,77125.18,1.9,-0.03204,2e-05,4.34116]
[1779070493736,57.76,77131.7,1.9,-0.03191,2e-05,4.32677]
[1779070498770,57.76,77128.85,1.9,-0.03197,2e-05,4.33356]
[1779070503805,57.76,77128.61,1.9,-0.03198,2e-05,4.33434]
[1779070508846,57.77,77131.75,1.9,-0.03192,2e-05,4.32752]
[1779070513881,57.77,77133.6,1.9,-0.03188,2e-05,4.32368]
[1779070518916,57.77,77133.16,1.9,-0.0319,2e-05,4.32497]
[1779070523951,57.77,77128.9,1.9,-0.03199,2e-05,4.33483]
[1779070528986,57.77,77124.01,1.9,-0.03209,2e-05,4.34597]
[1779070533652,57.77,77125.75,1.9,-0.03203,2e-05,4.33922]
[1779070533690,57.77,77125.95,1.9,-0.03203,2e-05,4.33883]
[1779070537251,57.77,77121.05,1.9,-0.03214,2e-05,4.35067]
[1779070537857,57.78,77121.08,1.9,-0.03214,2e-05,4.35141]
[1779070538315,57.78,77121.08,1.9,-0.03214,2e-05,4.35141]
[1779070544093,57.79,77117.34,1.9,-0.03224,2e-05,4.3622]
[1779070546956,57.79,77117.27,1.9,-0.03225,2e-05,4.36315]
[1779070552149,57.8,77117.6,1.9,-0.03227,2e-05,4.36476]
[1779070557184,57.81,77117.19,1.9,-0.0323,2e-05,4.36805]
[1779070562219,57.82,77118.46,1.9,-0.03229,2e-05,4.36717]
[1779070567254,57.82,77118.07,1.9,-0.03231,2e-05,4.37005]
[1779070572289,57.83,77114.62,1.9,-0.0324,2e-05,4.37986]
[1779070577324,57.84,77111.13,1.9,-0.03249,2e-05,4.38968]
[1779070580250,57.84,77110.86,1.9,-0.0325,2e-05,4.39105]
[1779070580345,57.84,77110.74,1.9,-0.03251,2e-05,4.3917]
[1779070585380,57.84,77109.87,1.9,-0.03253,2e-05,4.39363]
[1779070589797,57.84,77106.7,1.9,-0.03259,2e-05,4.40078]
[1779070590419,57.84,77104.48,1.9,-0.03264,2e-05,4.40579]
[1779070590435,57.84,77088.36,1.9,-0.03298,2e-05,4.44243]
[1779070591342,57.84,77088.36,1.9,-0.03298,2e-05,4.44243]
[1779070592824,57.84,77080.04,1.9,-0.03314,2e-05,4.45876]
[1779070593553,57.85,77080.94,1.9,-0.03312,2e-05,4.45696]
[1779070599492,57.85,77078.58,1.9,-0.03318,2e-05,4.46377]
[1779070601000,57.85,77079.98,1.9,-0.03315,2e-05,4.46081]
[1779070606541,57.86,77077.03,1.9,-0.03323,2e-05,4.46903]
[1779070607655,57.86,77077.03,1.9,-0.03323,2e-05,4.46903]
[1779070607742,57.86,77078.92,1.9,-0.03319,2e-05,4.46493]
[1779070613597,57.86,77084.84,1.9,-0.03306,2e-05,4.45067]
[1779070618035,57.85,77085.82,1.9,-0.03304,2e-05,4.44793]
[1779070623667,57.85,77083.08,1.9,-0.03309,2e-05,4.45342]
[1779070628702,57.85,77075.5,1.9,-0.03324,2e-05,4.47006]
[1779070629807,57.85,77075.5,1.9,-0.03324,2e-05,4.47006]
[1779070629832,57.85,77075.5,1.9,-0.03324,2e-05,4.47006]
[1779070629952,57.85,77071.86,1.9,-0.03332,2e-05,4.47824]
[1779070630716,57.85,77061.05,1.9,-0.03355,2e-05,4.50329]
[1779070635498,57.85,77051.48,1.9,-0.03376,2e-05,4.52599]
[1779070640786,57.85,77048.59,1.9,-0.03383,2e-05,4.53341]
[1779070643642,57.85,77048.76,1.9,-0.03383,2e-05,4.53312]
[1779070648842,57.86,77049.43,1.9,-0.03382,2e-05,4.53238]
[1779070651660,57.86,77046.29,1.9,-0.03389,2e-05,4.53986]
[1779070651863,57.86,77045.74,1.9,-0.03388,2e-05,4.53824]
[1779070656899,57.87,77044.16,1.9,-0.03394,2e-05,4.54466]
[1779070661934,57.88,77049.13,1.9,-0.03386,2e-05,4.53592]
[1779070666969,57.89,77045.29,1.9,-0.03397,2e-05,4.54761]
[1779070672006,57.9,77039.59,1.9,-0.03411,2e-05,4.56345]
[1779070677041,57.91,77041.07,1.9,-0.0341,2e-05,4.56259]
[1779070681337,57.92,77033.15,1.9,-0.03429,2e-05,4.58302]
[1779070685216,57.92,77029.83,1.9,-0.03438,2e-05,4.59222]
[1779070689803,57.93,77025.26,1.9,-0.0345,2e-05,4.6047]
[1779070695167,57.94,77011.28,1.9,-0.03483,2e-05,4.64032]
[1779070700205,57.95,77010.39,1.9,-0.03487,2e-05,4.64431]
[1779070704476,57.96,77011.81,1.9,-0.03485,2e-05,4.64248]
[1779070706873,57.96,77013.11,1.9,-0.03483,2e-05,4.64019]
[1779070709271,57.96,77028.74,1.9,-0.03449,2e-05,4.60476]
[1779070714306,57.97,77027.93,1.9,-0.03451,2e-05,4.60583]
[1779070716858,57.97,77026.95,1.9,-0.03454,2e-05,4.60857]
[1779070722362,57.99,77029.96,1.9,-0.0345,2e-05,4.60491]
[1779070729412,58.0,77026.93,1.9,-0.03459,2e-05,4.61491]
[1779070734446,58.01,77025.57,1.9,-0.03464,2e-05,4.62003]
[1779070739481,58.01,77024.98,1.9,-0.03467,2e-05,4.62332]
[1779070744516,58.02,77030.89,1.9,-0.03456,2e-05,4.61139]
[1779070749551,58.03,77032.97,1.9,-0.03453,2e-05,4.60855]
[1779070754491,58.04,77036.96,1.9,-0.03446,2e-05,4.60082]
[1779070754586,58.04,77047.69,1.9,-0.03423,2e-05,4.57626]
[1779070756735,58.04,77054.94,1.9,-0.03407,2e-05,4.55951]
[1779070756773,58.04,77054.94,1.9,-0.03407,2e-05,4.55951]
[1779070756832,58.04,77059.11,1.9,-0.03399,2e-05,4.54995]
[1779070761430,58.03,77057.59,1.9,-0.03401,2e-05,4.55208]
[1779070766671,58.02,77058.0,1.9,-0.03398,2e-05,4.54905]
[1779070767009,58.02,77058.0,1.9,-0.03398,2e-05,4.54905]
[1779070767511,58.02,77058.0,1.9,-0.03398,2e-05,4.54905]
[1779070768257,58.02,77055.87,1.9,-0.03402,2e-05,4.55364]
[1779070768686,58.02,77053.11,1.9,-0.03408,2e-05,4.55968]
[1779070771057,58.02,77057.16,1.9,-0.03399,2e-05,4.55035]
[1779070771707,58.02,77055.36,1.9,-0.034,2e-05,4.55117]
[1779070773325,58.02,77050.09,1.9,-0.03412,2e-05,4.56303]
[1779070773753,58.02,77050.09,1.9,-0.03412,2e-05,4.56303]
[1779070779986,58.01,77051.8,1.9,-0.03406,2e-05,4.55688]
[1779070789838,58.0,77050.54,1.9,-0.03405,2e-05,4.55617]
[1779070794869,57.99,77048.9,1.9,-0.03407,2e-05,4.55822]
[1779070795969,57.99,77048.9,1.9,-0.03407,2e-05,4.55822]
[1779070796320,57.99,77037.28,1.9,-0.03432,2e-05,4.58487]
[1779070796883,57.99,77034.3,1.9,-0.03439,2e-05,4.59181]
[1779070799767,57.99,77035.77,1.9,-0.03435,2e-05,4.58835]
[1779070799904,57.99,77035.89,1.9,-0.03435,2e-05,4.58805]
[1779070804939,57.98,77043.9,1.9,-0.03416,2e-05,4.5675]
[1779070809974,57.97,77042.8,1.9,-0.03417,2e-05,4.56824]
[1779070815009,57.97,77039.47,1.9,-0.03422,2e-05,4.57417]
[1779070816685,57.96,77030.9,1.9,-0.03441,2e-05,4.59375]
[1779070817023,57.96,77028.0,1.9,-0.03447,2e-05,4.60011]
[1779070822058,57.96,77031.03,1.9,-0.0344,2e-05,4.5933]
[1779070823918,57.96,77030.85,1.9,-0.03441,2e-05,4.59377]
[1779070824072,57.96,77031.34,1.9,-0.0344,2e-05,4.59267]
[1779070824099,57.96,77031.34,1.9,-0.0344,2e-05,4.59267]
[1779070828114,57.97,77028.84,1.9,-0.03446,2e-05,4.5998]
[1779070833998,57.98,77017.61,1.9,-0.0347,2e-05,4.62502]
[1779070836073,57.98,77017.92,1.9,-0.0347,2e-05,4.62504]
[1779070836787,57.98,77017.92,1.9,-0.0347,2e-05,4.62504]
[1779070837059,57.98,77017.92,1.9,-0.0347,2e-05,4.62504]
[1779070837168,57.98,76996.91,1.9,-0.03518,2e-05,4.67557]
[1779070842228,57.99,76989.31,1.9,-0.03536,2e-05,4.69487]
[1779070848245,58.0,76993.1,1.9,-0.03529,2e-05,4.68749]
[1779070853836,58.0,76990.74,1.9,-0.03535,2e-05,4.6942]
[1779070859323,58.01,76987.67,1.9,-0.03544,2e-05,4.70331]
[1779070864359,58.01,76989.45,1.9,-0.03541,2e-05,4.7004]
[1779070869394,58.02,76986.39,1.9,-0.03549,2e-05,4.70898]
[1779070874429,58.02,76996.63,1.9,-0.03528,2e-05,4.68611]
[1779070879464,58.03,76996.27,1.9,-0.0353,2e-05,4.68846]
[1779070882412,58.03,76998.33,1.9,-0.03526,2e-05,4.68419]
[1779070884158,58.03,76984.98,1.9,-0.03556,2e-05,4.71641]
[1779070889534,58.04,76977.12,1.9,-0.03575,2e-05,4.73674]
[1779070894569,58.04,76976.18,1.9,-0.03576,2e-05,4.73698]
[1779070895974,58.04,76976.18,1.9,-0.03576,2e-05,4.73698]
[1779070896954,58.04,76974.54,1.9,-0.0358,2e-05,4.7411]
[1779070897009,58.04,76974.54,1.9,-0.0358,2e-05,4.7411]
[1779070897230,58.04,76968.31,1.9,-0.03594,2e-05,4.75616]
[1779070897690,58.04,76968.31,1.9,-0.03594,2e-05,4.75616]
[1779070897816,58.04,76968.31,1.9,-0.03594,2e-05,4.75616]
[1779070898240,58.05,76960.34,1.9,-0.03613,2e-05,4.77539]
[1779070903807,58.05,76970.7,1.9,-0.0359,2e-05,4.75141]
[1779070906508,58.05,76968.39,1.9,-0.03596,2e-05,4.75747]
[1779070906970,58.05,76968.39,1.9,-0.03596,2e-05,4.75747]
[1779070907808,58.05,76965.99,1.9,-0.03601,2e-05,4.76337]
[1779070908797,58.05,76964.06,1.9,-0.03606,2e-05,4.76815]
[1779070910949,58.05,76961.14,1.9,-0.03613,2e-05,4.77543]
[1779070914723,58.06,76955.64,1.9,-0.03625,2e-05,4.78914]
[1779070915675,58.06,76955.1,1.9,-0.03627,2e-05,4.79055]
[1779070920751,58.06,76942.7,1.9,-0.03656,2e-05,4.82101]
[1779070922765,58.06,76929.63,1.9,-0.03686,2e-05,4.85266]
[1779070927800,58.06,76927.32,1.9,-0.03691,2e-05,4.85829]
[1779070932837,58.06,76939.7,1.9,-0.03663,2e-05,4.82843]
[1779070937872,58.06,76942.08,1.9,-0.03658,2e-05,4.82298]
[1779070942907,58.06,76946.37,1.9,-0.03648,2e-05,4.81295]
[1779070947920,58.06,76949.2,1.9,-0.03642,2e-05,4.80639]
[1779070948034,58.06,76949.2,1.9,-0.03642,2e-05,4.80639]
[1779070953984,58.07,76961.5,1.9,-0.03612,2e-05,4.77462]
[1779070959019,58.07,76960.99,1.9,-0.03614,2e-05,4.77649]
[1779070964054,58.07,76968.14,1.9,-0.03599,2e-05,4.76014]
[1779070969089,58.07,76968.66,1.9,-0.03598,2e-05,4.75972]
[1779070975052,58.08,76968.87,1.9,-0.03598,2e-05,4.75989]
[1779070977852,58.08,76980.99,1.9,-0.03572,2e-05,4.73177]
[1779070982219,58.08,76980.51,1.9,-0.03574,2e-05,4.73378]
[1779070987417,58.09,76980.92,1.9,-0.03574,2e-05,4.73409]
[1779070991888,58.09,76985.1,1.9,-0.03565,2e-05,4.72505]
[1779070992568,58.09,76974.59,1.9,-0.03589,2e-05,4.75029]
[1779070998301,58.1,76964.13,1.9,-0.03614,2e-05,4.77617]
[1779071003339,58.1,76972.47,1.9,-0.03596,2e-05,4.75707]
[1779071009125,58.1,76972.32,1.9,-0.03597,2e-05,4.75812]
[1779071010391,58.1,76987.11,1.9,-0.03564,2e-05,4.72347]
[1779071015424,58.11,76988.24,1.9,-0.0356,2e-05,4.71892]
[1779071020459,58.11,77003.35,1.9,-0.03528,2e-05,4.68443]
[1779071021905,58.11,77003.35,1.9,-0.03528,2e-05,4.68443]
[1779071027509,58.12,77002.46,1.9,-0.03532,2e-05,4.68882]
[1779071032544,58.13,77002.41,1.9,-0.03533,2e-05,4.69041]
[1779071037579,58.13,77001.22,1.9,-0.03537,2e-05,4.69464]
[1779071040229,58.13,76996.56,1.9,-0.03548,2e-05,4.70595]
[1779071045636,58.14,76991.02,1.9,-0.03562,2e-05,4.7208]
[1779071050671,58.15,76991.21,1.9,-0.03562,2e-05,4.72146]
[1779071055707,58.15,76984.78,1.9,-0.03578,2e-05,4.73798]
[1779071060743,58.15,76974.32,1.9,-0.03602,2e-05,4.76371]
[1779071063225,58.15,76973.57,1.9,-0.03604,2e-05,4.76564]
[1779071068757,58.16,76967.8,1.9,-0.03618,2e-05,4.78018]
[1779071073834,58.16,76979.59,1.9,-0.0359,2e-05,4.74974]
[1779071078869,58.16,76979.18,1.9,-0.03592,2e-05,4.75161]
[1779071083904,58.17,76973.64,1.9,-0.03605,2e-05,4.76559]
[1779071088939,58.17,76974.94,1.9,-0.03602,2e-05,4.7632]
[1779071093974,58.17,76977.21,1.9,-0.03598,2e-05,4.75852]
[1779071095006,58.17,76977.21,1.9,-0.03598,2e-05,4.75852]
[1779071101158,58.18,76984.09,1.9,-0.03583,2e-05,4.7431]
[1779071107065,58.18,76985.96,1.9,-0.0358,2e-05,4.73979]
[1779071112229,58.18,76985.53,1.9,-0.03582,2e-05,4.74143]
[1779071114114,58.18,77004.09,1.9,-0.03541,2e-05,4.69797]
[1779071116263,58.19,77004.01,1.9,-0.03541,2e-05,4.69838]
[1779071118259,58.19,77002.07,1.9,-0.03546,2e-05,4.70342]
[1779071124184,58.19,77003.14,1.9,-0.03545,2e-05,4.70248]
[1779071129219,58.2,76994.12,1.9,-0.03566,2e-05,4.72489]
[1779071134255,58.2,76987.74,1.9,-0.03579,2e-05,4.73792]
[1779071139289,58.2,76988.0,1.9,-0.03579,2e-05,4.73825]
[1779071144329,58.21,76985.49,1.9,-0.03586,2e-05,4.74512]
[1779071149371,58.21,76982.45,1.9,-0.03594,2e-05,4.75322]
[1779071154406,58.21,76980.48,1.9,-0.03599,2e-05,4.75874]
[1779071159441,58.22,76984.26,1.9,-0.03591,2e-05,4.75053]
[1779071164476,58.22,76990.66,1.9,-0.03577,2e-05,4.73623]
[1779071170355,58.23,77001.84,1.9,-0.03553,2e-05,4.71085]
[1779071175558,58.23,77006.42,1.9,-0.03545,2e-05,4.70156]
[1779071181600,58.24,77006.06,1.9,-0.03547,2e-05,4.70391]
[1779071185316,58.24,77007.39,1.9,-0.03544,2e-05,4.70126]
[1779071187769,58.24,77011.39,1.9,-0.03536,2e-05,4.69258]
[1779071193290,58.25,77007.74,1.9,-0.03543,2e-05,4.69938]
[1779071193685,58.25,77007.7,1.9,-0.03544,2e-05,4.69997]
[1779071196724,58.25,77008.29,1.9,-0.03543,2e-05,4.69907]
[1779071202748,58.26,77009.1,1.9,-0.03543,2e-05,4.69893]
[1779071207783,58.26,77008.01,1.9,-0.03546,2e-05,4.70279]
[1779071212818,58.27,77013.22,1.9,-0.03536,2e-05,4.69178]
[1779071215770,58.27,77012.84,1.9,-0.03537,2e-05,4.69349]
[1779071216225,58.27,77012.84,1.9,-0.03537,2e-05,4.69349]
[1779071216634,58.27,77012.96,1.9,-0.03537,2e-05,4.69347]
[1779071221881,58.28,77015.29,1.9,-0.03534,2e-05,4.6896]
[1779071226916,58.28,77014.19,1.9,-0.03537,2e-05,4.69352]
[1779071231951,58.29,77013.99,1.9,-0.03539,2e-05,4.69526]
[1779071234683,58.29,77014.44,1.9,-0.03538,2e-05,4.69471]
[1779071238420,58.29,77012.88,1.9,-0.03543,2e-05,4.69914]
[1779071238811,58.29,77011.4,1.9,-0.03546,2e-05,4.70287]
[1779071244035,58.3,77010.93,1.9,-0.03549,2e-05,4.7054]
[1779071249070,58.3,77022.55,1.9,-0.03524,2e-05,4.67932]
[1779071254105,58.31,77027.44,1.9,-0.03512,2e-05,4.6663]
[1779071259140,58.32,77027.34,1.9,-0.03514,2e-05,4.66807]
[1779071264176,58.32,77025.36,1.9,-0.0352,2e-05,4.67427]
[1779071269211,58.33,77014.9,1.9,-0.03544,2e-05,4.70024]
[1779071274246,58.33,77010.96,1.9,-0.03554,2e-05,4.71077]
[1779071278363,58.34,77011.73,1.9,-0.03553,2e-05,4.70968]
[1779071278707,58.34,77013.01,1.9,-0.0355,2e-05,4.7069]
[1779071279227,58.34,77013.01,1.9,-0.0355,2e-05,4.7069]
[1779071284316,58.34,77010.56,1.9,-0.03557,2e-05,4.71419]
[1779071287070,58.34,77008.77,1.9,-0.03562,2e-05,4.71889]
[1779071287524,58.34,77008.77,1.9,-0.03562,2e-05,4.71889]
[1779071290167,58.35,77008.38,1.9,-0.03563,2e-05,4.72051]
[1779071293210,58.35,77007.34,1.9,-0.03566,2e-05,4.72367]
[1779071294044,58.35,77005.81,1.9,-0.0357,2e-05,4.72752]
[1779071299424,58.36,77003.26,1.9,-0.03577,2e-05,4.73488]
[1779071303076,58.36,77001.74,1.9,-0.03581,2e-05,4.73913]
[1779071307490,58.37,77001.91,1.9,-0.03583,2e-05,4.7414]
[1779071308794,58.37,77001.37,1.9,-0.03584,2e-05,4.74308]
[1779071312273,58.37,77001.65,1.9,-0.03584,2e-05,4.74282]
[1779071312759,58.37,77001.28,1.9,-0.03583,2e-05,4.74102]
[1779071314925,58.38,77001.96,1.9,-0.03582,2e-05,4.7398]
[1779071320571,58.38,77000.5,1.9,-0.03586,2e-05,4.74445]
[1779071322234,58.38,76998.65,1.9,-0.03591,2e-05,4.74903]
[1779071327620,58.38,76985.49,1.9,-0.03621,2e-05,4.78117]
[1779071332655,58.39,76983.82,1.9,-0.03626,2e-05,4.78577]
[1779071337690,58.39,76983.62,1.9,-0.03627,2e-05,4.78683]
[1779071340260,58.39,76984.09,1.9,-0.03626,2e-05,4.78583]
[1779071340623,58.39,76984.09,1.9,-0.03626,2e-05,4.78583]
[1779071347760,58.39,76981.93,1.9,-0.03631,2e-05,4.79196]
[1779071351710,58.39,76983.01,1.9,-0.03629,2e-05,4.78969]
[1779071352626,58.39,76983.01,1.9,-0.03629,2e-05,4.78969]
[1779071356191,58.4,76980.42,1.9,-0.03635,2e-05,4.79625]
[1779071361858,58.4,76982.44,1.9,-0.03631,2e-05,4.79204]
[1779071367061,58.4,76982.91,1.9,-0.03631,2e-05,4.79127]
[1779071368907,58.4,76999.55,1.9,-0.03593,2e-05,4.75195]
[1779071373942,58.4,76992.12,1.9,-0.03609,2e-05,4.76718]
[1779071378977,58.41,76999.26,1.9,-0.03593,2e-05,4.75095]
[1779071385019,58.41,76998.69,1.9,-0.03595,2e-05,4.75329]
[1779071391061,58.41,76998.44,1.9,-0.03597,2e-05,4.75505]
[1779071396096,58.42,76999.91,1.9,-0.03595,2e-05,4.75241]
[1779071401418,58.42,76998.98,1.9,-0.03597,2e-05,4.75532]
[1779071407184,58.42,76983.88,1.9,-0.03632,2e-05,4.79213]
[1779071411164,58.42,76976.87,1.9,-0.03648,2e-05,4.80918]
[1779071414233,58.43,76961.04,1.9,-0.03685,2e-05,4.84736]
[1779071415930,58.43,76960.98,1.9,-0.03685,2e-05,4.84752]
[1779071421283,58.43,76957.35,1.9,-0.03693,2e-05,4.85628]
[1779071426319,58.43,76956.42,1.9,-0.03695,2e-05,4.85848]
[1779071431355,58.43,76955.5,1.9,-0.03695,2e-05,4.85753]
[1779071436390,58.43,76954.64,1.9,-0.03697,2e-05,4.85955]
[1779071441425,58.42,76957.6,1.9,-0.0369,2e-05,4.8523]
[1779071446460,58.42,76950.66,1.9,-0.03706,2e-05,4.86894]
[1779071447073,58.42,76950.66,1.9,-0.03706,2e-05,4.86894]
[1779071447108,58.42,76950.66,1.9,-0.03706,2e-05,4.86894]
[1779071453153,58.42,76956.32,1.9,-0.03693,2e-05,4.85514]
[1779071461324,58.42,76966.1,1.9,-0.03671,2e-05,4.83177]
[1779071467335,58.43,76970.39,1.9,-0.03661,2e-05,4.82174]
[1779071469621,58.43,76986.3,1.9,-0.03625,2e-05,4.78394]
[1779071470489,58.43,76986.3,1.9,-0.03625,2e-05,4.78394]
[1779071472755,58.43,76982.04,1.9,-0.03635,2e-05,4.79434]
[1779071478494,58.43,76986.74,1.9,-0.03625,2e-05,4.78368]
[1779071483735,58.43,76992.15,1.9,-0.03613,2e-05,4.77159]
[1779071488770,58.44,76998.45,1.9,-0.036,2e-05,4.75739]
[1779071494812,58.44,77000.33,1.9,-0.03594,2e-05,4.75086]
[1779071499847,58.44,77010.8,1.9,-0.03572,2e-05,4.72703]
[1779071504882,58.45,76998.98,1.9,-0.03599,2e-05,4.75607]
[1779071510174,58.45,76999.21,1.9,-0.03599,2e-05,4.75619]
[1779071515960,58.45,76995.03,1.9,-0.0361,2e-05,4.76728]
[1779071520995,58.46,76987.16,1.9,-0.03628,2e-05,4.78668]
[1779071525961,58.46,76984.45,1.9,-0.03635,2e-05,4.79357]
[1779071528045,58.46,76963.9,1.9,-0.03682,2e-05,4.84303]
[1779071533080,58.46,76967.63,1.9,-0.03673,2e-05,4.83418]
[1779071538116,58.46,76977.24,1.9,-0.03652,2e-05,4.81145]
[1779071543150,58.46,76979.43,1.9,-0.03647,2e-05,4.80653]
[1779071548185,58.46,76978.42,1.9,-0.0365,2e-05,4.80925]
[1779071553220,58.46,76972.7,1.9,-0.03661,2e-05,4.82009]
[1779071558255,58.47,76969.49,1.9,-0.03668,2e-05,4.82793]
[1779071563294,58.47,76972.67,1.9,-0.03661,2e-05,4.82043]
[1779071568328,58.47,76977.26,1.9,-0.03651,2e-05,4.80963]
[1779071573363,58.47,76975.27,1.9,-0.03656,2e-05,4.81462]
[1779071578398,58.47,76977.06,1.9,-0.03652,2e-05,4.8105]
[1779071581252,58.47,76978.65,1.9,-0.03648,2e-05,4.80677]
[1779071587461,58.47,76976.72,1.9,-0.03653,2e-05,4.81156]
[1779071592496,58.47,76969.15,1.9,-0.0367,2e-05,4.82965]
[1779071594385,58.47,76967.35,1.9,-0.03674,2e-05,4.83396]
[1779071599545,58.47,76970.19,1.9,-0.03668,2e-05,4.82717]
[1779071602119,58.47,76970.62,1.9,-0.03667,2e-05,4.82616]
[1779071607601,58.47,76971.02,1.9,-0.03666,2e-05,4.82531]
[1779071609663,58.47,76975.45,1.9,-0.03656,2e-05,4.81473]
[1779071610543,58.47,76978.09,1.9,-0.0365,2e-05,4.80846]
[1779071611400,58.47,76981.2,1.9,-0.03643,2e-05,4.80109]
[1779071616173,58.47,76979.54,1.9,-0.03645,2e-05,4.80229]
[1779071620631,58.47,76983.48,1.9,-0.03636,2e-05,4.7931]
[1779071625927,58.47,76995.64,1.9,-0.03609,2e-05,4.7647]
[1779071635803,58.48,76996.33,1.9,-0.03609,2e-05,4.7645]
[1779071640838,58.48,76993.59,1.9,-0.03615,2e-05,4.77172]
[1779071645852,58.48,76986.39,1.9,-0.03632,2e-05,4.78938]
[1779071645952,58.48,76986.39,1.9,-0.03632,2e-05,4.78938]
[1779071647122,58.49,76971.39,1.9,-0.03667,2e-05,4.82541]
[1779071652922,58.49,76969.91,1.9,-0.0367,2e-05,4.82921]
[1779071653947,58.49,76969.91,1.9,-0.0367,2e-05,4.82921]
[1779071659975,58.49,76963.4,1.9,-0.03685,2e-05,4.84504]
[1779071665010,58.49,76965.59,1.9,-0.0368,2e-05,4.83988]
[1779071670046,58.49,76969.98,1.9,-0.0367,2e-05,4.82954]
[1779071675080,58.49,76963.3,1.9,-0.03684,2e-05,4.84257]
[1779071680115,58.49,76960.71,1.9,-0.0369,2e-05,4.84886]
[1779071685150,58.49,76960.97,1.9,-0.03689,2e-05,4.84828]
[1779071690185,58.49,76958.51,1.9,-0.03695,2e-05,4.85425]
[1779071695220,58.49,76959.82,1.9,-0.03692,2e-05,4.85113]
[1779071700255,58.49,76958.98,1.9,-0.03694,2e-05,4.85319]
[1779071705304,58.49,76951.94,1.9,-0.0371,2e-05,4.87018]
[1779071710340,58.49,76953.96,1.9,-0.03705,2e-05,4.86523]
[1779071715374,58.49,76949.68,1.9,-0.03715,2e-05,4.87547]
[1779071720409,58.49,76944.1,1.9,-0.03728,2e-05,4.88874]
[1779071725444,58.49,76941.38,1.9,-0.03734,2e-05,4.89502]
[1779071730479,58.49,76940.19,1.9,-0.03736,2e-05,4.89752]
[1779071735514,58.48,76940.14,1.9,-0.03734,2e-05,4.89403]
[1779071740549,58.48,76936.87,1.9,-0.03741,2e-05,4.90151]
[1779071745634,58.48,76938.07,1.9,-0.03738,2e-05,4.89822]
[1779071751180,58.48,76926.58,1.9,-0.03764,2e-05,4.9254]
[1779071753491,58.48,76909.21,1.9,-0.03804,2e-05,4.96741]
[1779071757387,58.47,76893.75,1.9,-0.0384,2e-05,5.00432]
[1779071762708,58.47,76913.54,1.9,-0.03792,2e-05,4.95435]
[1779071767743,58.46,76914.14,1.9,-0.03789,2e-05,4.95186]
[1779071772778,58.46,76925.1,1.9,-0.03763,2e-05,4.92423]
[1779071775799,58.46,76909.26,1.9,-0.03799,2e-05,4.96235]
[1779071780868,58.45,76900.24,1.9,-0.0382,2e-05,4.98353]
[1779071780926,58.45,76881.61,1.9,-0.03864,2e-05,5.02934]
[1779071781177,58.45,76881.61,1.9,-0.03864,2e-05,5.02934]
[1779071781459,58.45,76881.61,1.9,-0.03864,2e-05,5.02934]
[1779071781471,58.45,76881.61,1.9,-0.03864,2e-05,5.02934]
[1779071781777,58.45,76881.61,1.9,-0.03864,2e-05,5.02934]
[1779071781851,58.45,76864.91,1.9,-0.03904,2e-05,5.07044]
[1779071786955,58.45,76854.32,1.9,-0.03929,2e-05,5.09655]
[1779071788046,58.45,76855.03,1.9,-0.03928,2e-05,5.09472]
[1779071792375,58.45,76853.86,1.9,-0.03928,2e-05,5.09408]
[1779071796189,58.45,76856.15,1.9,-0.03922,2e-05,5.08823]
[1779071796959,58.45,76855.69,1.9,-0.03923,2e-05,5.08892]
[1779071801161,58.44,76857.62,1.9,-0.03917,2e-05,5.08289]
[1779071801992,58.44,76859.3,1.9,-0.03913,2e-05,5.07829]
[1779071806257,58.44,76859.49,1.9,-0.03912,2e-05,5.07772]
[1779071807913,58.44,76861.36,1.9,-0.03907,2e-05,5.07305]
[1779071813069,58.44,76859.04,1.9,-0.03913,2e-05,5.07866]
[1779071814022,58.44,76859.04,1.9,-0.03913,2e-05,5.07866]
[1779071814074,58.44,76859.04,1.9,-0.03913,2e-05,5.07866]
[1779071814076,58.44,76862.5,1.9,-0.03905,2e-05,5.07005]
[1779071814512,58.44,76862.5,1.9,-0.03905,2e-05,5.07005]
[1779071815083,58.44,76861.68,1.9,-0.03907,2e-05,5.07208]
[1779071815446,58.44,76861.68,1.9,-0.03907,2e-05,5.07208]
[1779071816090,58.44,76861.8,1.9,-0.03906,2e-05,5.07141]
[1779071816456,58.44,76861.8,1.9,-0.03906,2e-05,5.07141]
[1779071819111,58.44,76863.21,1.9,-0.03902,2e-05,5.06788]
[1779071819661,58.44,76863.21,1.9,-0.03902,2e-05,5.06788]
[1779071825153,58.44,76866.58,1.9,-0.03894,2e-05,5.05953]
[1779071828174,58.44,76882.41,1.9,-0.03857,2e-05,5.02051]
[1779071833554,58.44,76885.26,1.9,-0.0385,2e-05,5.01381]
[1779071839251,58.44,76884.28,1.9,-0.03853,2e-05,5.01684]
[1779071841370,58.44,76884.12,1.9,-0.03853,2e-05,5.01732]
[1779071845440,58.45,76883.43,1.9,-0.03855,2e-05,5.01935]
[1779071845541,58.45,76883.14,1.9,-0.03856,2e-05,5.02014]
[1779071851335,58.44,76883.93,1.9,-0.0385,2e-05,5.01332]
[1779071856370,58.43,76889.65,1.9,-0.03836,2e-05,4.99798]
[1779071857501,58.43,76889.65,1.9,-0.03836,2e-05,4.99798]
[1779071857502,58.43,76884.83,1.9,-0.03847,2e-05,5.00959]
[1779071858419,58.43,76884.83,1.9,-0.03847,2e-05,5.00959]
[1779071858421,58.43,76884.42,1.9,-0.03848,2e-05,5.01069]
[1779071864195,58.43,76882.82,1.9,-0.03851,2e-05,5.01355]
[1779071864426,58.43,76883.22,1.9,-0.03849,2e-05,5.01202]
[1779071866196,58.43,76883.22,1.9,-0.03849,2e-05,5.01202]
[1779071866440,58.43,76892.12,1.9,-0.03828,2e-05,4.99035]
[1779071871899,58.42,76893.12,1.9,-0.03825,2e-05,4.98699]
[1779071872000,58.42,76893.12,1.9,-0.03825,2e-05,4.98699]
[1779071873358,58.42,76893.76,1.9,-0.03823,2e-05,4.98497]
[1779071873489,58.42,76896.73,1.9,-0.03816,2e-05,4.97747]
[1779071878524,58.42,76897.63,1.9,-0.03815,2e-05,4.97604]
[1779071883559,58.43,76893.69,1.9,-0.03825,2e-05,4.98641]
[1779071885212,58.43,76893.69,1.9,-0.03825,2e-05,4.98641]
[1779071886122,58.43,76893.44,1.9,-0.03825,2e-05,4.98716]
[1779071891617,58.43,76881.2,1.9,-0.03855,2e-05,5.01766]
[1779071894638,58.43,76865.16,1.9,-0.03893,2e-05,5.05755]
[1779071899673,58.43,76864.02,1.9,-0.03896,2e-05,5.06045]
[1779071904708,58.43,76862.16,1.9,-0.03901,2e-05,5.06512]
[1779071909743,58.43,76863.09,1.9,-0.03898,2e-05,5.06284]
[1779071914778,58.43,76861.74,1.9,-0.03899,2e-05,5.06304]
[1779071919813,58.43,76858.53,1.9,-0.03907,2e-05,5.07102]
[1779071924850,58.43,76853.76,1.9,-0.03919,2e-05,5.08279]
[1779071929885,58.43,76849.74,1.9,-0.03928,2e-05,5.09258]
[1779071932834,58.43,76850.58,1.9,-0.03926,2e-05,5.09039]
[1779071933555,58.43,76843.38,1.9,-0.03944,2e-05,5.10828]
[1779071933916,58.43,76829.74,1.9,-0.03977,2e-05,5.14232]
[1779071938951,58.43,76825.56,1.9,-0.03986,2e-05,5.15207]
[1779071943986,58.42,76831.25,1.9,-0.03972,2e-05,5.13708]
[1779071948599,58.42,76836.4,1.9,-0.03959,2e-05,5.12369]
[1779071948606,58.42,76836.4,1.9,-0.03959,2e-05,5.12369]
[1779071950030,58.42,76812.81,1.9,-0.04016,2e-05,5.18266]
[1779071955065,58.42,76812.79,1.9,-0.04015,2e-05,5.18165]
[1779071955957,58.42,76812.79,1.9,-0.04015,2e-05,5.18165]
[1779071961107,58.41,76820.74,1.9,-0.03995,2e-05,5.16041]
[1779071961347,58.41,76820.74,1.9,-0.03995,2e-05,5.16041]
[1779071967150,58.41,76833.01,1.9,-0.03964,2e-05,5.1288]
[1779071972184,58.41,76836.18,1.9,-0.03953,2e-05,5.11712]
[1779071977219,58.41,76836.1,1.9,-0.03953,2e-05,5.11682]
[1779071982254,58.4,76839.64,1.9,-0.03944,2e-05,5.1075]
[1779071987289,58.4,76841.1,1.9,-0.0394,2e-05,5.10352]
[1779071992324,58.4,76841.17,1.9,-0.03939,2e-05,5.10307]
[1779071997359,58.4,76847.57,1.9,-0.03924,2e-05,5.08697]
[1779072002394,58.4,76843.82,1.9,-0.03933,2e-05,5.09623]
[1779072005725,58.4,76833.0,1.9,-0.03959,2e-05,5.12317]
[1779072010857,58.4,76817.94,1.9,-0.03995,2e-05,5.16042]
[1779072011713,58.4,76817.29,1.9,-0.03997,2e-05,5.16176]
[1779072013184,58.4,76817.44,1.9,-0.03996,2e-05,5.16139]
[1779072015373,58.4,76816.62,1.9,-0.03998,2e-05,5.163]
[1779072017515,58.39,76797.19,1.9,-0.04046,2e-05,5.21161]
[1779072023401,58.39,76802.76,1.9,-0.04031,2e-05,5.19635]
[1779072023825,58.39,76803.87,1.9,-0.04028,2e-05,5.19333]
[1779072028710,58.38,76809.89,1.9,-0.04012,2e-05,5.17725]
[1779072030274,58.38,76810.87,1.9,-0.04009,2e-05,5.1746]
[1779072035634,58.38,76806.27,1.9,-0.04017,2e-05,5.18181]
[1779072041436,58.38,76799.96,1.9,-0.04032,2e-05,5.19668]
[1779072046712,58.37,76816.21,1.9,-0.03991,2e-05,5.15455]
[1779072051153,58.37,76792.87,1.9,-0.04048,2e-05,5.21253]
[1779072056782,58.36,76805.5,1.9,-0.04015,2e-05,5.17943]
[1779072058066,58.36,76805.5,1.9,-0.04015,2e-05,5.17943]
[1779072058743,58.36,76807.28,1.9,-0.0401,2e-05,5.17456]
[1779072063832,58.36,76817.35,1.9,-0.03985,2e-05,5.14837]
[1779072068868,58.36,76825.48,1.9,-0.03964,2e-05,5.12732]
[1779072073903,58.35,76826.34,1.9,-0.03962,2e-05,5.12461]
[1779072078938,58.35,76826.69,1.9,-0.0396,2e-05,5.1232]
[1779072083975,58.35,76817.83,1.9,-0.03981,2e-05,5.14488]
[1779072089010,58.35,76822.04,1.9,-0.0397,2e-05,5.13361]
[1779072094045,58.34,76819.44,1.9,-0.03974,2e-05,5.13614]
[1779072099080,58.34,76821.03,1.9,-0.03969,2e-05,5.13149]
[1779072104115,58.34,76823.73,1.9,-0.03962,2e-05,5.12409]
[1779072105069,58.34,76823.73,1.9,-0.03962,2e-05,5.12409]
[1779072110158,58.34,76823.38,1.9,-0.03962,2e-05,5.12422]
[1779072110828,58.34,76823.38,1.9,-0.03962,2e-05,5.12422]
[1779072114185,58.34,76808.08,1.9,-0.03999,2e-05,5.16218]
[1779072119220,58.33,76809.37,1.9,-0.03995,2e-05,5.15792]
[1779072124255,58.33,76798.47,1.9,-0.04021,2e-05,5.18446]
[1779072129290,58.32,76800.61,1.9,-0.04015,2e-05,5.178]
[1779072134325,58.32,76803.24,1.9,-0.04007,2e-05,5.1704]
[1779072136125,58.32,76802.94,1.9,-0.04008,2e-05,5.17097]
[1779072136126,58.32,76802.94,1.9,-0.04008,2e-05,5.17097]
[1779072141375,58.32,76802.8,1.9,-0.04007,2e-05,5.17023]
[1779072146410,58.31,76806.95,1.9,-0.03996,2e-05,5.1589]
[1779072150652,58.31,76803.24,1.9,-0.04005,2e-05,5.16759]
[1779072152518,58.31,76804.78,1.9,-0.03999,2e-05,5.16032]
[1779072158020,58.31,76806.78,1.9,-0.03993,2e-05,5.15435]
[1779072162971,58.3,76807.11,1.9,-0.03991,2e-05,5.15276]
[1779072168223,58.3,76808.89,1.9,-0.03986,2e-05,5.14754]
[1779072174124,58.3,76811.54,1.9,-0.03979,2e-05,5.1402]
[1779072179642,58.29,76811.64,1.9,-0.03978,2e-05,5.13903]
[1779072184684,58.29,76811.27,1.9,-0.03978,2e-05,5.1393]
[1779072190335,58.29,76811.41,1.9,-0.03977,2e-05,5.13841]
[1779072195761,58.29,76818.15,1.9,-0.0396,2e-05,5.12063]
[1779072200796,58.28,76817.8,1.9,-0.0396,2e-05,5.12097]
[1779072205831,58.28,76817.67,1.9,-0.0396,2e-05,5.12075]
[1779072210866,58.28,76820.32,1.9,-0.03953,2e-05,5.11357]
[1779072215901,58.28,76818.21,1.9,-0.03955,2e-05,5.11515]
[1779072220936,58.28,76818.42,1.9,-0.03954,2e-05,5.11411]
[1779072225971,58.27,76819.12,1.9,-0.03952,2e-05,5.11185]
[1779072231006,58.27,76815.07,1.9,-0.03962,2e-05,5.12144]
[1779072236041,58.27,76814.68,1.9,-0.03962,2e-05,5.12184]
[1779072241076,58.27,76819.53,1.9,-0.0395,2e-05,5.10915]
[1779072246113,58.27,76825.13,1.9,-0.03936,2e-05,5.09469]
[1779072251147,58.26,76825.36,1.9,-0.03935,2e-05,5.09374]
[1779072256183,58.26,76829.53,1.9,-0.03924,2e-05,5.08299]
[1779072261218,58.26,76829.43,1.9,-0.03924,2e-05,5.08297]
[1779072266253,58.26,76829.83,1.9,-0.03923,2e-05,5.08168]
[1779072271288,58.26,76834.49,1.9,-0.03909,2e-05,5.06671]
[1779072276323,58.26,76834.37,1.9,-0.03909,2e-05,5.0669]
[1779072280205,58.26,76827.73,1.9,-0.03925,2e-05,5.08333]
[1779072280351,58.26,76827.95,1.9,-0.03925,2e-05,5.08273]
[1779072285387,58.25,76828.78,1.9,-0.03921,2e-05,5.07862]
[1779072290422,58.24,76828.65,1.9,-0.03919,2e-05,5.07694]
[1779072292245,58.24,76830.51,1.9,-0.03914,2e-05,5.07191]
[1779072292436,58.24,76830.73,1.9,-0.03913,2e-05,5.07097]
[1779072292776,58.24,76830.73,1.9,-0.03913,2e-05,5.07097]
[1779072293443,58.24,76829.84,1.9,-0.03915,2e-05,5.0728]
[1779072298255,58.23,76832.89,1.9,-0.03906,2e-05,5.06363]
[1779072298478,58.23,76833.46,1.9,-0.03905,2e-05,5.06184]
[1779072299744,58.23,76834.57,1.9,-0.03902,2e-05,5.05907]
[1779072299775,58.23,76834.57,1.9,-0.03902,2e-05,5.05907]
[1779072300492,58.23,76835.72,1.9,-0.03899,2e-05,5.05584]
[1779072305033,58.23,76832.58,1.9,-0.03905,2e-05,5.06223]
[1779072305527,58.23,76834.18,1.9,-0.03901,2e-05,5.05824]
[1779072310562,58.23,76839.75,1.9,-0.03888,2e-05,5.04446]
[1779072311861,58.23,76845.19,1.9,-0.03875,2e-05,5.031]
[1779072312576,58.22,76844.04,1.9,-0.03877,2e-05,5.03355]
[1779072315387,58.22,76839.3,1.9,-0.03888,2e-05,5.04471]
[1779072315598,58.22,76838.35,1.9,-0.0389,2e-05,5.04675]
[1779072320633,58.22,76834.48,1.9,-0.039,2e-05,5.05656]
[1779072321986,58.22,76832.6,1.9,-0.03904,2e-05,5.06127]
[1779072327682,58.22,76831.47,1.9,-0.03907,2e-05,5.06416]
[1779072332720,58.22,76824.88,1.9,-0.03921,2e-05,5.07743]
[1779072337755,58.22,76831.63,1.9,-0.03904,2e-05,5.06056]
[1779072342792,58.22,76831.34,1.9,-0.03905,2e-05,5.06128]
[1779072347828,58.22,76830.95,1.9,-0.03906,2e-05,5.06225]
[1779072350763,58.22,76832.87,1.9,-0.03901,2e-05,5.05745]
[1779072351235,58.22,76832.87,1.9,-0.03901,2e-05,5.05745]
[1779072357897,58.22,76826.49,1.9,-0.03916,2e-05,5.07277]
[1779072362932,58.22,76826.08,1.9,-0.03917,2e-05,5.07362]
[1779072368253,58.22,76832.24,1.9,-0.03902,2e-05,5.05813]
[1779072368354,58.22,76833.3,1.9,-0.03899,2e-05,5.05547]
[1779072370157,58.22,76836.83,1.9,-0.03891,2e-05,5.04669]
[1779072370454,58.22,76836.83,1.9,-0.03891,2e-05,5.04669]
[1779072372306,58.22,76833.4,1.9,-0.03899,2e-05,5.05486]
[1779072372330,58.21,76833.3,1.9,-0.03898,2e-05,5.05437]
[1779072373787,58.21,76833.18,1.9,-0.03899,2e-05,5.05467]
[1779072374014,58.21,76833.47,1.9,-0.03898,2e-05,5.05394]
[1779072379049,58.21,76832.77,1.9,-0.03898,2e-05,5.05386]
[1779072384084,58.2,76831.57,1.9,-0.03899,2e-05,5.055]
[1779072389119,58.19,76831.01,1.9,-0.03899,2e-05,5.05453]
[1779072394154,58.19,76831.41,1.9,-0.03894,2e-05,5.04851]
[1779072399189,58.18,76831.89,1.9,-0.03891,2e-05,5.04551]
[1779072404224,58.17,76835.37,1.9,-0.03881,2e-05,5.03506]
[1779072409259,58.17,76838.27,1.9,-0.03872,2e-05,5.02618]
[1779072414307,58.16,76837.97,1.9,-0.03872,2e-05,5.02563]
[1779072414376,58.16,76836.03,1.9,-0.03876,2e-05,5.02982]
[1779072420336,58.16,76830.11,1.9,-0.0389,2e-05,5.04467]
[1779072424365,58.16,76817.49,1.9,-0.03921,2e-05,5.07617]
[1779072429400,58.16,76818.22,1.9,-0.03919,2e-05,5.0741]
[1779072430524,58.16,76818.22,1.9,-0.03919,2e-05,5.0741]
[1779072436449,58.16,76820.54,1.9,-0.03913,2e-05,5.06807]
[1779072441484,58.16,76821.07,1.9,-0.03911,2e-05,5.06658]
[1779072447040,58.16,76820.39,1.9,-0.03913,2e-05,5.06814]
[1779072447324,58.16,76820.39,1.9,-0.03913,2e-05,5.06814]
[1779072447529,58.16,76836.19,1.9,-0.03875,2e-05,5.02876]
[1779072448759,58.16,76836.19,1.9,-0.03875,2e-05,5.02876]
[1779072448542,58.16,76855.01,1.9,-0.03829,2e-05,4.98213]
[1779072449772,58.16,76855.01,1.9,-0.03829,2e-05,4.98213]
[1779072449543,58.16,76857.01,1.9,-0.03825,2e-05,4.97724]
[1779072450550,58.16,76856.78,1.9,-0.03825,2e-05,4.97756]
[1779072455585,58.16,76856.76,1.9,-0.03824,2e-05,4.97523]
[1779072457041,58.16,76860.23,1.9,-0.03815,2e-05,4.96681]
[1779072458379,58.16,76865.37,1.9,-0.03803,2e-05,4.95432]
[1779072458606,58.16,76867.37,1.9,-0.03799,2e-05,4.94958]
[1779072463645,58.16,76869.57,1.9,-0.03793,2e-05,4.9433]
[1779072468680,58.15,76868.87,1.9,-0.03794,2e-05,4.94418]
[1779072473715,58.15,76868.97,1.9,-0.03793,2e-05,4.94308]
[1779072475735,58.15,76890.41,1.9,-0.03742,2e-05,4.8903]
[1779072480769,58.15,76888.02,1.9,-0.03747,2e-05,4.89572]
[1779072485804,58.15,76880.23,1.9,-0.03765,2e-05,4.91417]
[1779072490840,58.14,76881.26,1.9,-0.03762,2e-05,4.91102]
[1779072495878,58.14,76868.75,1.9,-0.03791,2e-05,4.94094]
[1779072500913,58.14,76871.33,1.9,-0.03784,2e-05,4.93373]
[1779072505948,58.13,76871.74,1.9,-0.03782,2e-05,4.93187]
[1779072511652,58.13,76871.5,1.9,-0.03782,2e-05,4.93212]
[1779072517032,58.13,76873.75,1.9,-0.03773,2e-05,4.92198]
[1779072523074,58.12,76872.5,1.9,-0.03775,2e-05,4.92404]
[1779072528109,58.12,76868.26,1.9,-0.03784,2e-05,4.93354]
[1779072530272,58.12,76863.87,1.9,-0.03795,2e-05,4.94413]
[1779072530360,58.12,76856.88,1.9,-0.03811,2e-05,4.96112]
[1779072531304,58.12,76856.88,1.9,-0.03811,2e-05,4.96112]
[1779072531405,58.12,76856.43,1.9,-0.03812,2e-05,4.96235]
[1779072532722,58.12,76856.43,1.9,-0.03812,2e-05,4.96235]
[1779072532914,58.12,76856.43,1.9,-0.03812,2e-05,4.96235]
[1779072532754,58.12,76856.34,1.9,-0.03812,2e-05,4.9621]
[1779072533713,58.12,76856.34,1.9,-0.03812,2e-05,4.9621]
[1779072534221,58.12,76848.96,1.9,-0.03829,2e-05,4.98004]
[1779072534271,58.12,76845.67,1.9,-0.03837,2e-05,4.98817]
[1779072537178,58.11,76844.87,1.9,-0.03839,2e-05,4.98959]
[1779072537279,58.11,76844.95,1.9,-0.03838,2e-05,4.98912]
[1779072538162,58.11,76844.95,1.9,-0.03838,2e-05,4.98912]
[1779072538837,58.11,76844.95,1.9,-0.03838,2e-05,4.98912]
[1779072542207,58.11,76832.02,1.9,-0.03869,2e-05,5.02115]
[1779072547242,58.11,76821.52,1.9,-0.03895,2e-05,5.04734]
[1779072552541,58.11,76819.85,1.9,-0.03899,2e-05,5.05143]
[1779072558319,58.11,76818.58,1.9,-0.03902,2e-05,5.05442]
[1779072563356,58.11,76814.08,1.9,-0.03912,2e-05,5.06548]
[1779072568391,58.11,76822.89,1.9,-0.03891,2e-05,5.04334]
[1779072573426,58.11,76818.37,1.9,-0.03899,2e-05,5.05138]
[1779072578461,58.11,76810.34,1.9,-0.03919,2e-05,5.07132]
[1779072583496,58.11,76803.08,1.9,-0.03936,2e-05,5.0892]
[1779072588533,58.11,76803.57,1.9,-0.03935,2e-05,5.08758]
[1779072593568,58.11,76805.8,1.9,-0.03929,2e-05,5.08156]
[1779072599001,58.1,76804.71,1.9,-0.03931,2e-05,5.08408]
[1779072604121,58.1,76807.48,1.9,-0.03924,2e-05,5.07672]
[1779072609147,58.1,76818.59,1.9,-0.03897,2e-05,5.04885]
[1779072615723,58.1,76819.8,1.9,-0.03894,2e-05,5.04581]
[1779072620758,58.1,76807.73,1.9,-0.03923,2e-05,5.07591]
[1779072625793,58.1,76808.12,1.9,-0.03922,2e-05,5.07473]
[1779072630828,58.1,76808.38,1.9,-0.03921,2e-05,5.07389]
[1779072635025,58.1,76801.46,1.9,-0.03936,2e-05,5.08788]
[1779072639242,58.1,76794.77,1.9,-0.03952,2e-05,5.10437]
[1779072643971,58.1,76780.43,1.9,-0.03987,2e-05,5.13996]
[1779072653991,58.09,76773.66,1.9,-0.04002,2e-05,5.15558]
[1779072655373,58.09,76772.32,1.9,-0.04005,2e-05,5.15881]
[1779072657988,58.09,76752.6,1.9,-0.04054,3e-05,5.20851]
[1779072660996,58.09,76757.85,1.9,-0.0404,3e-05,5.1944]
[1779072661685,58.09,76753.87,1.9,-0.0405,3e-05,5.20429]
[1779072662052,58.08,76752.21,1.9,-0.04054,3e-05,5.20827]
[1779072665073,58.09,76736.51,1.9,-0.04094,3e-05,5.2488]
[1779072669063,58.09,76736.87,1.9,-0.04093,3e-05,5.24806]
[1779072670074,58.09,76736.27,1.9,-0.04095,3e-05,5.24969]
[1779072674139,58.09,76751.12,1.9,-0.04058,3e-05,5.21233]
[1779072676698,58.09,76757.89,1.9,-0.04041,3e-05,5.19523]
[1779072676728,58.09,76761.92,1.9,-0.04031,2e-05,5.18535]
[1779072679997,58.09,76767.44,1.9,-0.04017,2e-05,5.17112]
[1779072683202,58.09,76781.04,1.9,-0.03983,2e-05,5.13574]
[1779072689275,58.08,76780.45,1.9,-0.03984,2e-05,5.13666]
[1779072695291,58.08,76770.95,1.9,-0.04004,2e-05,5.15624]
[1779072700691,58.08,76773.83,1.9,-0.03996,2e-05,5.14834]
[1779072706368,58.07,76775.76,1.9,-0.0399,2e-05,5.14247]
[1779072711403,58.07,76772.94,1.9,-0.03997,2e-05,5.14895]
[1779072716438,58.07,76772.17,1.9,-0.03998,2e-05,5.15021]
[1779072717723,58.07,76772.17,1.9,-0.03998,2e-05,5.15021]
[1779072723487,58.07,76780.23,1.9,-0.03977,2e-05,5.12901]
[1779072729036,58.06,76770.05,1.9,-0.04002,2e-05,5.15433]
[1779072729331,58.06,76768.19,1.9,-0.04006,2e-05,5.15876]
[1779072732719,58.06,76762.29,1.9,-0.04021,2e-05,5.1734]
[1779072732795,58.06,76759.73,1.9,-0.04027,2e-05,5.17957]
[1779072735082,58.06,76746.78,1.9,-0.0406,3e-05,5.21301]
[1779072740160,58.07,76739.82,1.9,-0.04078,3e-05,5.23167]
[1779072741443,58.07,76738.24,1.9,-0.04082,3e-05,5.23571]
[1779072744974,58.07,76736.36,1.9,-0.04087,3e-05,5.24096]
[1779072746912,58.07,76728.48,1.9,-0.04107,3e-05,5.26143]
[1779072748667,58.07,76713.39,1.9,-0.04146,3e-05,5.30055]
[1779072753705,58.07,76704.09,1.9,-0.04168,3e-05,5.32138]
[1779072758740,58.07,76705.21,1.9,-0.04165,3e-05,5.31841]
[1779072763777,58.07,76704.75,1.9,-0.04166,3e-05,5.31952]
[1779072767239,58.07,76705.2,1.9,-0.04165,3e-05,5.31833]
[1779072770182,58.07,76709.14,1.9,-0.04155,3e-05,5.30813]
[1779072770477,58.07,76710.01,1.9,-0.04152,3e-05,5.3059]
[1779072775861,58.07,76719.43,1.9,-0.04128,3e-05,5.2817]
[1779072776412,58.07,76719.43,1.9,-0.04128,3e-05,5.2817]
[1779072776461,58.07,76719.43,1.9,-0.04128,3e-05,5.2817]
[1779072776988,58.07,76719.43,1.9,-0.04128,3e-05,5.2817]
[1779072777330,58.07,76719.2,1.9,-0.04129,3e-05,5.28269]
[1779072777876,58.07,76718.59,1.9,-0.04131,3e-05,5.28466]
[1779072780676,58.08,76709.95,1.9,-0.04154,3e-05,5.3077]
[1779072780899,58.08,76709.47,1.9,-0.04156,3e-05,5.3093]
[1779072785934,58.08,76710.76,1.9,-0.04152,3e-05,5.30602]
[1779072791181,58.08,76711.47,1.9,-0.04151,3e-05,5.30427]
[1779072798209,58.08,76704.83,1.9,-0.04168,3e-05,5.32152]
[1779072802046,58.08,76699.05,1.9,-0.04183,3e-05,5.3365]
[1779072802048,58.08,76676.79,1.9,-0.0424,3e-05,5.39438]
[1779072802235,58.08,76676.79,1.9,-0.0424,3e-05,5.39438]
[1779072802674,58.08,76676.79,1.9,-0.0424,3e-05,5.39438]
[1779072803216,58.08,76676.79,1.9,-0.0424,3e-05,5.39438]
[1779072804062,58.08,76672.22,1.9,-0.04252,3e-05,5.40639]
[1779072809099,58.07,76670.26,1.9,-0.04257,3e-05,5.41082]
[1779072813135,58.07,76686.08,1.9,-0.04213,3e-05,5.36569]
[1779072818171,58.07,76683.07,1.9,-0.0422,3e-05,5.37315]
[1779072823206,58.07,76676.41,1.9,-0.04237,3e-05,5.39007]
[1779072828241,58.07,76677.68,1.9,-0.04233,3e-05,5.38618]
[1779072831262,58.07,76690.21,1.9,-0.042,3e-05,5.35333]
[1779072832717,58.07,76690.21,1.9,-0.042,3e-05,5.35333]
[1779072832723,58.07,76690.21,1.9,-0.042,3e-05,5.35333]
[1779072833200,58.07,76690.21,1.9,-0.042,3e-05,5.35333]
[1779072832777,58.07,76689.92,1.9,-0.04201,3e-05,5.35403]
[1779072833652,58.07,76689.92,1.9,-0.04201,3e-05,5.35403]
[1779072833653,58.07,76689.92,1.9,-0.04201,3e-05,5.35403]
[1779072835401,58.07,76691.18,1.9,-0.04198,3e-05,5.351]
[1779072835797,58.07,76691.18,1.9,-0.04198,3e-05,5.351]
[1779072838771,58.07,76699.42,1.9,-0.04177,3e-05,5.33017]
[1779072843280,58.08,76692.28,1.9,-0.04197,3e-05,5.35041]
[1779072847161,58.08,76689.02,1.9,-0.04207,3e-05,5.35975]
[1779072847262,58.08,76689.74,1.9,-0.04205,3e-05,5.35845]
[1779072847857,58.08,76689.74,1.9,-0.04205,3e-05,5.35845]
[1779072847928,58.08,76691.31,1.9,-0.04201,3e-05,5.35432]
[1779072850311,58.08,76688.39,1.9,-0.04209,3e-05,5.36219]
[1779072850397,58.08,76688.12,1.9,-0.0421,3e-05,5.36317]
[1779072855572,58.08,76690.99,1.9,-0.04202,3e-05,5.35544]
[1779072855672,58.08,76691.62,1.9,-0.04201,3e-05,5.35375]
[1779072862044,58.09,76691.32,1.9,-0.04203,3e-05,5.35603]
[1779072867096,58.09,76691.31,1.9,-0.04204,3e-05,5.3575]
[1779072872551,58.1,76694.17,1.9,-0.04197,3e-05,5.34882]
[1779072874265,58.1,76694.17,1.9,-0.04197,3e-05,5.34882]
[1779072875104,58.1,76694.64,1.9,-0.04196,3e-05,5.34815]
[1779072881011,58.1,76704.43,1.9,-0.04171,3e-05,5.32269]
[1779072887304,58.1,76707.61,1.9,-0.04162,3e-05,5.31444]
[1779072888808,58.1,76710.87,1.9,-0.04154,3e-05,5.30602]
[1779072889309,58.1,76710.87,1.9,-0.04154,3e-05,5.30602]
[1779072896719,58.1,76717.43,1.9,-0.04137,3e-05,5.28934]
[1779072901754,58.1,76712.81,1.9,-0.04149,3e-05,5.3014]
[1779072906789,58.1,76712.86,1.9,-0.04149,3e-05,5.30133]
[1779072911824,58.1,76710.39,1.9,-0.04156,3e-05,5.30777]
[1779072916859,58.1,76708.02,1.9,-0.04162,3e-05,5.31393]
[1779072921894,58.1,76709.44,1.9,-0.04158,3e-05,5.31024]
[1779072926929,58.1,76708.16,1.9,-0.04161,3e-05,5.31351]
[1779072931964,58.1,76717.44,1.9,-0.04135,3e-05,5.28632]
[1779072936999,58.1,76716.18,1.9,-0.04139,3e-05,5.28969]
[1779072942035,58.1,76716.76,1.9,-0.04137,3e-05,5.28829]
[1779072945339,58.11,76722.62,1.9,-0.04122,3e-05,5.27328]
[1779072946415,58.11,76727.53,1.9,-0.0411,3e-05,5.26077]
[1779072947317,58.11,76727.53,1.9,-0.0411,3e-05,5.26077]
[1779072947962,58.11,76727.13,1.9,-0.04111,3e-05,5.26187]
[1779072948419,58.11,76726.99,1.9,-0.04112,3e-05,5.2623]
[1779072954120,58.11,76725.73,1.9,-0.04115,3e-05,5.26594]
[1779072955309,58.11,76725.73,1.9,-0.04115,3e-05,5.26594]
[1779072957418,58.11,76717.7,1.9,-0.04136,3e-05,5.28679]
[1779072960321,58.11,76718.54,1.9,-0.04134,3e-05,5.2847]
[1779072961292,58.11,76721.51,1.9,-0.04126,3e-05,5.27711]
[1779072963325,58.11,76718.87,1.9,-0.04133,3e-05,5.28401]
[1779072964430,58.11,76715.69,1.9,-0.04141,3e-05,5.2923]
[1779072966751,58.11,76715.14,1.9,-0.04143,3e-05,5.29379]
[1779072972246,58.11,76711.96,1.9,-0.04151,3e-05,5.30214]
[1779072977281,58.11,76707.93,1.9,-0.04161,3e-05,5.31261]
[1779072982316,58.11,76710.94,1.9,-0.04154,3e-05,5.30487]
[1779072987351,58.11,76709.73,1.9,-0.04157,3e-05,5.30806]
[1779072992386,58.11,76709.81,1.9,-0.04154,3e-05,5.30463]
[1779072997421,58.11,76711.73,1.9,-0.04149,3e-05,5.29977]
[1779073002456,58.11,76711.47,1.9,-0.0415,3e-05,5.30054]
[1779073007491,58.11,76701.3,1.9,-0.04176,3e-05,5.32684]
[1779073012527,58.11,76701.68,1.9,-0.04175,3e-05,5.32572]
[1779073017562,58.11,76704.91,1.9,-0.04167,3e-05,5.31725]
[1779073022600,58.11,76714.96,1.9,-0.04141,3e-05,5.29128]
[1779073024344,58.11,76714.96,1.9,-0.04141,3e-05,5.29128]
[1779073024518,58.11,76718.92,1.9,-0.04131,3e-05,5.28115]
[1779073027456,58.11,76718.75,1.9,-0.04131,3e-05,5.28163]
[1779073032325,58.11,76720.46,1.9,-0.04127,3e-05,5.27739]
[1779073037704,58.11,76724.07,1.9,-0.04118,3e-05,5.26844]
[1779073039218,58.11,76724.07,1.9,-0.04118,3e-05,5.26844]
[1779073040502,58.11,76723.9,1.9,-0.04119,3e-05,5.26906]
[1779073041569,58.11,76724.42,1.9,-0.04118,3e-05,5.26773]
[1779073043320,58.11,76725.41,1.9,-0.04115,3e-05,5.26525]
[1779073043639,58.11,76725.9,1.9,-0.04114,3e-05,5.26413]
[1779073045062,58.11,76724.52,1.9,-0.04118,3e-05,5.26774]
[1779073045341,58.11,76724.52,1.9,-0.04118,3e-05,5.26774]
[1779073045914,58.12,76730.58,1.9,-0.04102,3e-05,5.25228]
[1779073049403,58.12,76736.7,1.9,-0.04087,3e-05,5.23681]
[1779073049884,58.12,76736.98,1.9,-0.04087,3e-05,5.23633]
[1779073050145,58.12,76741.2,1.9,-0.04076,3e-05,5.22568]
[1779073051802,58.12,76752.47,1.9,-0.04045,3e-05,5.19343]
[1779073056837,58.11,76756.8,1.9,-0.04033,2e-05,5.1813]
[1779073061872,58.11,76759.69,1.9,-0.04025,2e-05,5.17287]
[1779073064984,58.11,76760.28,1.9,-0.04023,2e-05,5.17095]
[1779073071002,58.1,76779.88,1.9,-0.03973,2e-05,5.12029]
[1779073072286,58.1,76786.51,1.9,-0.03957,2e-05,5.10335]
[1779073072956,58.1,76802.18,1.9,-0.03918,2e-05,5.06395]
[1779073074343,58.1,76802.18,1.9,-0.03918,2e-05,5.06395]
[1779073074641,58.1,76803.81,1.9,-0.03914,2e-05,5.05976]
[1779073074965,58.1,76803.81,1.9,-0.03914,2e-05,5.05976]
[1779073074987,58.1,76803.81,1.9,-0.03914,2e-05,5.05976]
[1779073076948,58.1,76806.1,1.9,-0.03909,2e-05,5.05401]
[1779073079136,58.1,76791.98,1.9,-0.03943,2e-05,5.08931]
[1779073087056,58.1,76796.32,1.9,-0.03932,2e-05,5.07789]
[1779073088941,58.1,76796.59,1.9,-0.03931,2e-05,5.07715]
[1779073094105,58.1,76798.94,1.9,-0.03925,2e-05,5.07086]
[1779073099140,58.1,76793.39,1.9,-0.03939,2e-05,5.08457]
[1779073104176,58.09,76790.61,1.9,-0.03945,2e-05,5.09119]
[1779073105973,58.09,76790.5,1.9,-0.03945,2e-05,5.09139]
[1779073111225,58.09,76791.11,1.9,-0.03941,2e-05,5.08619]
[1779073116261,58.09,76784.91,1.9,-0.03956,2e-05,5.10141]
[1779073121310,58.09,76774.11,1.9,-0.03982,2e-05,5.12823]
[1779073121315,58.09,76774.11,1.9,-0.03982,2e-05,5.12823]
[1779073121479,58.09,76774.11,1.9,-0.03982,2e-05,5.12823]
[1779073122212,58.09,76770.7,1.9,-0.0399,2e-05,5.13671]
[1779073127337,58.09,76768.52,1.9,-0.03995,2e-05,5.14133]
[1779073127725,58.09,76768.52,1.9,-0.03995,2e-05,5.14133]
[1779073131527,58.08,76767.49,1.9,-0.03997,2e-05,5.14349]
[1779073136550,58.08,76768.34,1.9,-0.03994,2e-05,5.14063]
[1779073141787,58.08,76774.72,1.9,-0.03978,2e-05,5.12385]
[1779073147477,58.08,76773.19,1.9,-0.03981,2e-05,5.12716]
[1779073152512,58.08,76776.11,1.9,-0.03974,2e-05,5.11942]
[1779073157115,58.07,76778.46,1.9,-0.03968,2e-05,5.11327]
[1779073162583,58.07,76780.88,1.9,-0.03961,2e-05,5.1069]
[1779073167618,58.07,76785.99,1.9,-0.03949,2e-05,5.09393]
[1779073172654,58.07,76780.71,1.9,-0.03959,2e-05,5.10391]
[1779073174158,58.07,76780.71,1.9,-0.03959,2e-05,5.10391]
[1779073179703,58.07,76780.8,1.9,-0.03959,2e-05,5.1035]
[1779073185629,58.07,76781.4,1.9,-0.03957,2e-05,5.10187]
[1779073185744,58.07,76781.4,1.9,-0.03957,2e-05,5.10187]
[1779073189773,58.07,76795.89,1.9,-0.03922,2e-05,5.06536]
[1779073194809,58.07,76796.22,1.9,-0.03921,2e-05,5.06467]
[1779073199711,58.07,76795.21,1.9,-0.03923,2e-05,5.06728]
[1779073204882,58.07,76795.41,1.9,-0.03923,2e-05,5.06692]
[1779073206691,58.07,76800.49,1.9,-0.03911,2e-05,5.05422]
[1779073206845,58.07,76800.49,1.9,-0.03911,2e-05,5.05422]
[1779073207088,58.07,76800.49,1.9,-0.03911,2e-05,5.05422]
[1779073207292,58.07,76818.19,1.9,-0.03868,2e-05,5.01014]
[1779073208315,58.07,76836.57,1.9,-0.03824,2e-05,4.96491]
[1779073212311,58.08,76843.53,1.9,-0.03808,2e-05,4.94818]
[1779073212341,58.08,76843.53,1.9,-0.03808,2e-05,4.94818]
[1779073212410,58.08,76853.62,1.9,-0.03784,2e-05,4.92382]
[1779073213314,58.08,76853.62,1.9,-0.03784,2e-05,4.92382]
[1779073213598,58.08,76853.62,1.9,-0.03784,2e-05,4.92382]
[1779073213652,58.08,76860.69,1.9,-0.03767,2e-05,4.9064]
[1779073213939,58.08,76860.69,1.9,-0.03767,2e-05,4.9064]
[1779073214518,58.08,76860.69,1.9,-0.03767,2e-05,4.9064]
[1779073217775,58.08,76866.61,1.9,-0.03754,2e-05,4.8924]
[1779073217995,58.08,76870.39,1.9,-0.03745,2e-05,4.88347]
[1779073223030,58.08,76867.98,1.9,-0.03751,2e-05,4.88908]
[1779073228065,58.08,76870.97,1.9,-0.03743,2e-05,4.88146]
[1779073233100,58.08,76864.9,1.9,-0.03755,2e-05,4.89285]
[1779073238135,58.07,76863.02,1.9,-0.03759,2e-05,4.89705]
[1779073243170,58.07,76864.85,1.9,-0.03754,2e-05,4.89215]
[1779073248218,58.07,76874.02,1.9,-0.03733,2e-05,4.86951]
[1779073248732,58.07,76877.39,1.9,-0.03725,2e-05,4.86123]
[1779073252658,58.07,76892.82,1.9,-0.03689,2e-05,4.82376]
[1779073258530,58.07,76903.08,1.9,-0.03665,2e-05,4.79927]
[1779073263556,58.07,76900.17,1.9,-0.03672,2e-05,4.80676]
[1779073270363,58.08,76884.24,1.9,-0.03709,2e-05,4.84555]
[1779073275398,58.08,76882.91,1.9,-0.03713,2e-05,4.84875]
[1779073280071,58.08,76884.42,1.9,-0.03709,2e-05,4.84506]
[1779073280236,58.08,76884.42,1.9,-0.03709,2e-05,4.84506]
[1779073286391,58.08,76882.76,1.9,-0.03713,2e-05,4.84936]
[1779073291510,58.08,76889.59,1.9,-0.03695,2e-05,4.82964]
[1779073295505,58.08,76899.19,1.9,-0.03673,2e-05,4.80649]
[1779073295539,58.08,76916.28,1.9,-0.03633,2e-05,4.76541]
[1779073300635,58.08,76915.99,1.9,-0.03635,2e-05,4.76662]
[1779073306621,58.09,76913.22,1.9,-0.03643,2e-05,4.77546]
[1779073311662,58.09,76902.05,1.9,-0.03669,2e-05,4.80285]
[1779073316697,58.09,76899.87,1.9,-0.03675,2e-05,4.80838]
[1779073321732,58.09,76892.79,1.9,-0.03691,2e-05,4.82573]
[1779073326771,58.09,76899.91,1.9,-0.03675,2e-05,4.80867]
[1779073330939,58.09,76906.06,1.9,-0.03661,2e-05,4.79399]
[1779073331806,58.09,76922.04,1.9,-0.03624,2e-05,4.75573]
[1779073336841,58.1,76925.2,1.9,-0.03618,2e-05,4.74889]
[1779073342066,58.1,76925.72,1.9,-0.03617,2e-05,4.74825]
[1779073347921,58.1,76939.49,1.9,-0.03587,2e-05,4.71671]
[1779073352956,58.11,76929.3,1.9,-0.03609,2e-05,4.73885]
[1779073357991,58.11,76933.77,1.9,-0.03599,2e-05,4.72907]
[1779073363026,58.11,76929.34,1.9,-0.0361,2e-05,4.74058]
[1779073368061,58.12,76933.83,1.9,-0.03601,2e-05,4.73076]
[1779073373096,58.12,76940.3,1.9,-0.03587,2e-05,4.71641]
[1779073378131,58.13,76939.31,1.9,-0.0359,2e-05,4.71983]
[1779073383169,58.13,76938.63,1.9,-0.03593,2e-05,4.7225]
[1779073388213,58.13,76938.42,1.9,-0.03594,2e-05,4.72404]
[1779073393248,58.14,76933.63,1.9,-0.03606,2e-05,4.73643]
[1779073398283,58.14,76934.09,1.9,-0.03606,2e-05,4.73627]
[1779073403318,58.14,76933.63,1.9,-0.03608,2e-05,4.73831]
[1779073409214,58.15,76933.1,1.9,-0.0361,2e-05,4.74032]
[1779073415064,58.15,76916.89,1.9,-0.03646,2e-05,4.77712]
[1779073420438,58.15,76918.05,1.9,-0.03644,2e-05,4.77499]
[1779073426480,58.16,76916.57,1.9,-0.03648,2e-05,4.77922]
[1779073432522,58.16,76916.68,1.9,-0.03648,2e-05,4.77948]
[1779073437557,58.16,76906.01,1.9,-0.03673,2e-05,4.80554]
[1779073442593,58.16,76898.72,1.9,-0.0369,2e-05,4.82331]
[1779073447628,58.16,76891.68,1.9,-0.03706,2e-05,4.84031]
[1779073452663,58.16,76888.87,1.9,-0.03713,2e-05,4.84697]
[1779073457698,58.16,76889.77,1.9,-0.0371,2e-05,4.84465]
[1779073462747,58.16,76887.07,1.9,-0.03717,2e-05,4.8511]
[1779073465463,58.16,76887.61,1.9,-0.03715,2e-05,4.84974]
[1779073470803,58.16,76876.51,1.9,-0.03741,2e-05,4.87646]
[1779073475840,58.16,76868.71,1.9,-0.03757,2e-05,4.89195]
[1779073477853,58.16,76881.89,1.9,-0.03726,2e-05,4.8597]
[1779073482888,58.16,76893.55,1.9,-0.03698,2e-05,4.83133]
[1779073488930,58.16,76893.49,1.9,-0.03699,2e-05,4.83159]
[1779073493933,58.16,76892.9,1.9,-0.037,2e-05,4.83303]
[1779073494186,58.16,76908.78,1.9,-0.03663,2e-05,4.79472]
[1779073500016,58.16,76910.24,1.9,-0.0366,2e-05,4.79165]
[1779073505042,58.16,76898.91,1.9,-0.03687,2e-05,4.81929]
[1779073510047,58.16,76887.03,1.9,-0.03715,2e-05,4.84811]
[1779073516121,58.16,76893.92,1.9,-0.03698,2e-05,4.83134]
[1779073521156,58.16,76890.36,1.9,-0.03707,2e-05,4.83997]
[1779073526191,58.16,76892.0,1.9,-0.03703,2e-05,4.83596]
[1779073531226,58.16,76893.31,1.9,-0.03698,2e-05,4.82969]
[1779073536261,58.16,76895.66,1.9,-0.03692,2e-05,4.82409]
[1779073541296,58.16,76896.81,1.9,-0.0369,2e-05,4.82146]
[1779073546331,58.16,76898.79,1.9,-0.03685,2e-05,4.81683]
[1779073549212,58.16,76897.06,1.9,-0.03689,2e-05,4.82107]
[1779073554504,58.16,76897.58,1.9,-0.03688,2e-05,4.81991]
[1779073559168,58.16,76911.07,1.9,-0.03657,2e-05,4.78758]
[1779073564374,58.16,76917.74,1.9,-0.03642,2e-05,4.77198]
[1779073566755,58.16,76914.82,1.9,-0.03649,2e-05,4.77918]
[1779073568906,58.17,76930.47,1.9,-0.03614,2e-05,4.74207]
[1779073571361,58.17,76932.35,1.9,-0.0361,2e-05,4.73772]
[1779073573896,58.17,76925.39,1.9,-0.03626,2e-05,4.75466]
[1779073579586,58.17,76919.88,1.9,-0.03639,2e-05,4.76867]
[1779073584624,58.17,76911.93,1.9,-0.03658,2e-05,4.7883]
[1779073589659,58.17,76917.16,1.9,-0.03646,2e-05,4.77613]
[1779073594695,58.18,76927.61,1.9,-0.03621,2e-05,4.74847]
[1779073599730,58.18,76930.38,1.9,-0.03615,2e-05,4.74267]
[1779073604765,58.18,76927.55,1.9,-0.03622,2e-05,4.75004]
[1779073609800,58.18,76923.51,1.9,-0.03632,2e-05,4.76028]
[1779073614835,58.19,76923.36,1.9,-0.03633,2e-05,4.76114]
[1779073617860,58.19,76910.22,1.9,-0.03663,2e-05,4.79298]
[1779073622895,58.19,76913.31,1.9,-0.03656,2e-05,4.78581]
[1779073627930,58.19,76920.34,1.9,-0.0364,2e-05,4.76934]
[1779073632965,58.19,76926.86,1.9,-0.03626,2e-05,4.75423]
[1779073638000,58.19,76931.27,1.9,-0.03616,2e-05,4.74431]
[1779073643035,58.2,76931.77,1.9,-0.03616,2e-05,4.74379]
[1779073648070,58.2,76930.79,1.9,-0.03619,2e-05,4.74682]
[1779073653111,58.2,76940.86,1.9,-0.03594,2e-05,4.72044]
[1779073654063,58.2,76940.86,1.9,-0.03594,2e-05,4.72044]
[1779073659151,58.21,76951.04,1.9,-0.03573,2e-05,4.69755]
[1779073660265,58.21,76951.88,1.9,-0.03571,2e-05,4.69578]
[1779073665329,58.21,76963.08,1.9,-0.03547,2e-05,4.67045]
[1779073671240,58.24,76963.51,1.9,-0.03551,2e-05,4.67519]
[1779073676275,58.25,76970.94,1.9,-0.03538,2e-05,4.66131]
[1779073681310,58.27,76958.48,1.9,-0.03571,2e-05,4.69634]
[1779073687014,58.28,76955.61,1.9,-0.03578,2e-05,4.70397]
[1779073688359,58.28,76971.48,1.9,-0.03543,2e-05,4.66706]
[1779073691018,58.28,76975.73,1.9,-0.03534,2e-05,4.65732]
[1779073695408,58.3,76963.12,1.9,-0.03568,2e-05,4.69354]
[1779073700443,58.31,76969.56,1.9,-0.03555,2e-05,4.67945]
[1779073705479,58.34,76968.47,1.9,-0.03564,2e-05,4.68992]
[1779073710514,58.34,76967.98,1.9,-0.03567,2e-05,4.69226]
[1779073715549,58.35,76967.37,1.9,-0.03567,2e-05,4.69181]
[1779073720584,58.35,76965.35,1.9,-0.03573,2e-05,4.69777]
[1779073725620,58.37,76966.19,1.9,-0.03574,2e-05,4.69899]
[1779073731051,58.37,76956.7,1.9,-0.03596,2e-05,4.72233]
[1779073736697,58.38,76960.57,1.9,-0.03589,2e-05,4.71462]
[1779073741734,58.38,76954.59,1.9,-0.03603,2e-05,4.72986]
[1779073746770,58.38,76957.69,1.9,-0.03597,2e-05,4.72348]
[1779073751805,58.39,76956.12,1.9,-0.03601,2e-05,4.72821]
[1779073756848,58.39,76950.05,1.9,-0.03616,2e-05,4.7436]
[1779073761883,58.39,76952.08,1.9,-0.03612,2e-05,4.73977]
[1779073764534,58.4,76952.26,1.9,-0.03612,2e-05,4.73968]
[1779073769945,58.41,76954.22,1.9,-0.03611,2e-05,4.73892]
[1779073774980,58.41,76953.8,1.9,-0.03611,2e-05,4.73761]
[1779073780017,58.42,76953.76,1.9,-0.03612,2e-05,4.73846]
[1779073785051,58.42,76953.36,1.9,-0.03613,2e-05,4.74014]
[1779073790086,58.42,76954.65,1.9,-0.03611,2e-05,4.73778]
[1779073795121,58.43,76950.4,1.9,-0.03622,2e-05,4.7497]
[1779073800156,58.43,76949.16,1.9,-0.03626,2e-05,4.7533]
[1779073805194,58.44,76957.55,1.9,-0.03607,2e-05,4.73397]
[1779073808215,58.44,76970.4,1.9,-0.03579,2e-05,4.70404]
[1779073813250,58.44,76964.86,1.9,-0.03592,2e-05,4.71817]
[1779073818285,58.45,76967.92,1.9,-0.03586,2e-05,4.71188]
[1779073823320,58.45,76965.51,1.9,-0.03593,2e-05,4.71859]
[1779073828355,58.45,76952.22,1.9,-0.03624,2e-05,4.75108]
[1779073833390,58.46,76951.1,1.9,-0.03625,2e-05,4.75132]
[1779073838425,58.46,76950.7,1.9,-0.03626,2e-05,4.75294]
[1779073843460,58.46,76947.93,1.9,-0.03633,2e-05,4.76016]
[1779073848495,58.46,76945.03,1.9,-0.0364,2e-05,4.76761]
[1779073853530,58.46,76945.33,1.9,-0.0364,2e-05,4.76736]
[1779073858565,58.47,76945.49,1.9,-0.0364,2e-05,4.76743]
[1779073863601,58.47,76944.93,1.9,-0.03642,2e-05,4.76919]
[1779073868635,58.47,76942.93,1.9,-0.03648,2e-05,4.77545]
[1779073873670,58.47,76942.5,1.9,-0.03649,2e-05,4.77681]
[1779073878706,58.48,76943.04,1.9,-0.03648,2e-05,4.77589]
[1779073883741,58.48,76938.54,1.9,-0.03659,2e-05,4.78789]
[1779073888776,58.48,76927.85,1.9,-0.03684,2e-05,4.81362]
[1779073891068,58.48,76927.75,1.9,-0.03684,2e-05,4.81386]
[1779073891848,58.48,76926.49,1.9,-0.03685,2e-05,4.81375]
[1779073897839,58.48,76935.18,1.9,-0.03665,2e-05,4.79299]
[1779073902874,58.48,76935.13,1.9,-0.03665,2e-05,4.79327]
[1779073907909,58.48,76937.4,1.9,-0.0366,2e-05,4.78804]
[1779073912944,58.48,76939.76,1.9,-0.03655,2e-05,4.78261]
[1779073917981,58.48,76938.23,1.9,-0.03659,2e-05,4.78651]
[1779073923014,58.49,76929.37,1.9,-0.03679,2e-05,4.80785]
[1779073928050,58.49,76924.31,1.9,-0.03691,2e-05,4.82003]
[1779073933085,58.48,76913.38,1.9,-0.03716,2e-05,4.84619]
[1779073938121,58.48,76907.94,1.9,-0.03729,2e-05,4.859]
[1779073943156,58.48,76902.12,1.9,-0.03742,2e-05,4.87271]
[1779073948193,58.48,76901.59,1.9,-0.03743,2e-05,4.87353]
[1779073953229,58.48,76901.09,1.9,-0.03741,2e-05,4.87112]
[1779073958264,58.48,76900.77,1.9,-0.03741,2e-05,4.87142]
[1779073963300,58.47,76895.06,1.9,-0.03754,2e-05,4.88475]
[1779073964354,58.47,76895.06,1.9,-0.03754,2e-05,4.88475]
[1779073970348,58.47,76893.24,1.9,-0.03758,2e-05,4.88834]
[1779073975383,58.47,76892.47,1.9,-0.03759,2e-05,4.88963]
[1779073980418,58.47,76885.35,1.9,-0.03775,2e-05,4.90632]
[1779073981933,58.47,76885.31,1.9,-0.03775,2e-05,4.90627]
[1779073987476,58.46,76882.75,1.9,-0.0378,2e-05,4.91148]
[1779073992512,58.46,76885.48,1.9,-0.03773,2e-05,4.90403]
[1779073997546,58.46,76878.24,1.9,-0.03789,2e-05,4.92087]
[1779074002561,58.45,76872.79,1.9,-0.03802,2e-05,4.9334]
[1779074007618,58.45,76863.93,1.9,-0.03821,2e-05,4.95376]
[1779074012653,58.44,76862.51,1.9,-0.03821,2e-05,4.9529]
[1779074017688,58.44,76866.22,1.9,-0.03811,2e-05,4.94272]
[1779074022724,58.43,76862.12,1.9,-0.0382,2e-05,4.95168]
[1779074028480,58.43,76860.46,1.9,-0.03823,2e-05,4.95483]
[1779074028532,58.43,76860.46,1.9,-0.03823,2e-05,4.95483]
[1779074029543,58.43,76860.07,1.9,-0.03824,2e-05,4.95555]
[1779074028766,58.43,76857.37,1.9,-0.0383,2e-05,4.96195]
[1779074029773,58.43,76858.26,1.9,-0.03828,2e-05,4.95988]
[1779074034808,58.43,76866.24,1.9,-0.03808,2e-05,4.93915]
[1779074039843,58.42,76868.47,1.9,-0.03802,2e-05,4.93267]
[1779074044777,58.42,76862.47,1.9,-0.03815,2e-05,4.94656]
[1779074045313,58.42,76862.47,1.9,-0.03815,2e-05,4.94656]
[1779074051579,58.41,76849.19,1.9,-0.03846,2e-05,4.97767]
[1779074056975,58.4,76844.53,1.9,-0.03855,2e-05,4.98722]
[1779074062010,58.4,76844.96,1.9,-0.03853,2e-05,4.9848]
[1779074067165,58.39,76844.58,1.9,-0.03852,2e-05,4.98442]
[1779074072889,58.39,76836.39,1.9,-0.03868,2e-05,5.00008]
[1779074078125,58.38,76837.87,1.9,-0.03863,2e-05,4.99467]
[1779074080296,58.38,76831.38,1.9,-0.03879,2e-05,5.01044]
[1779074080673,58.38,76829.87,1.9,-0.03882,2e-05,5.01359]
[1779074086184,58.37,76831.12,1.9,-0.03877,2e-05,5.00891]
[1779074091219,58.37,76832.11,1.9,-0.03873,2e-05,5.00465]
[1779074093743,58.36,76838.54,1.9,-0.03857,2e-05,4.98817]
[1779074099275,58.36,76835.84,1.9,-0.03862,2e-05,4.99327]
[1779074104224,58.35,76833.98,1.9,-0.03865,2e-05,4.9968]
[1779074109563,58.35,76837.73,1.9,-0.03855,2e-05,4.98615]
[1779074119430,58.34,76847.05,1.9,-0.0383,2e-05,4.9607]
[1779074124465,58.34,76858.11,1.9,-0.03803,2e-05,4.93255]
[1779074129500,58.33,76859.85,1.9,-0.03798,2e-05,4.92748]
[1779074134535,58.33,76860.58,1.9,-0.03793,2e-05,4.92176]
[1779074139570,58.33,76862.53,1.9,-0.03788,2e-05,4.91628]
[1779074144605,58.32,76862.17,1.9,-0.03788,2e-05,4.91653]
[1779074149640,58.32,76867.57,1.9,-0.03775,2e-05,4.90262]
[1779074154232,58.32,76873.64,1.9,-0.0376,2e-05,4.88737]
[1779074159710,58.32,76873.23,1.9,-0.03761,2e-05,4.88776]
[1779074164655,58.32,76876.23,1.9,-0.03753,2e-05,4.88009]
[1779074169784,58.31,76877.39,1.9,-0.0375,2e-05,4.87657]
[1779074174819,58.31,76879.59,1.9,-0.03744,2e-05,4.87072]
[1779074179855,58.31,76877.8,1.9,-0.03748,2e-05,4.87454]
[1779074184890,58.31,76869.11,1.9,-0.03768,2e-05,4.89505]
[1779074189925,58.3,76869.04,1.9,-0.03767,2e-05,4.89456]
[1779074194960,58.3,76866.92,1.9,-0.03769,2e-05,4.89594]
[1779074199995,58.3,76867.28,1.9,-0.03768,2e-05,4.89442]
[1779074205030,58.3,76868.39,1.9,-0.03765,2e-05,4.89108]
[1779074210036,58.29,76864.59,1.9,-0.03773,2e-05,4.89985]
[1779074215100,58.29,76856.04,1.9,-0.03793,2e-05,4.91979]
[1779074220135,58.29,76855.6,1.9,-0.03793,2e-05,4.92004]
[1779074225170,58.28,76855.69,1.9,-0.03792,2e-05,4.91902]
[1779074230207,58.28,76861.76,1.9,-0.03777,2e-05,4.90339]
[1779074235246,58.28,76862.46,1.9,-0.03775,2e-05,4.90105]
[1779074240283,58.28,76863.75,1.9,-0.03771,2e-05,4.89728]
[1779074245298,58.27,76863.81,1.9,-0.0377,2e-05,4.89666]
[1779074250356,58.27,76862.0,1.9,-0.03774,2e-05,4.90037]
[1779074251242,58.27,76862.0,1.9,-0.03774,2e-05,4.90037]
[1779074251730,58.27,76862.0,1.9,-0.03774,2e-05,4.90037]
[1779074252865,58.27,76861.45,1.9,-0.03773,2e-05,4.89818]
[1779074254766,58.27,76861.62,1.9,-0.03772,2e-05,4.89763]
[1779074256416,58.27,76879.32,1.9,-0.0373,2e-05,4.85428]
[1779074261450,58.27,76876.64,1.9,-0.03736,2e-05,4.86047]
[1779074266485,58.27,76867.9,1.9,-0.03756,2e-05,4.88132]
[1779074271520,58.26,76864.24,1.9,-0.03764,2e-05,4.88969]
[1779074276555,58.26,76855.29,1.9,-0.03785,2e-05,4.91095]
[1779074281590,58.26,76860.26,1.9,-0.03773,2e-05,4.89808]
[1779074286625,58.26,76849.06,1.9,-0.03798,2e-05,4.92476]
[1779074288218,58.26,76848.39,1.9,-0.038,2e-05,4.92623]
[1779074293675,58.25,76845.48,1.9,-0.03806,2e-05,4.93222]
[1779074298710,58.25,76849.26,1.9,-0.03796,2e-05,4.92205]
[1779074303745,58.24,76849.57,1.9,-0.03794,2e-05,4.92041]
[1779074308780,58.24,76853.49,1.9,-0.03784,2e-05,4.90997]
[1779074313815,58.24,76853.96,1.9,-0.0378,2e-05,4.90485]
[1779074315273,58.24,76854.52,1.9,-0.03779,2e-05,4.90332]
[1779074315759,58.24,76854.52,1.9,-0.03779,2e-05,4.90332]
[1779074317743,58.24,76866.23,1.9,-0.03751,2e-05,4.87445]
[1779074322879,58.23,76874.73,1.9,-0.0373,2e-05,4.8532]
[1779074327914,58.23,76870.16,1.9,-0.03741,2e-05,4.86392]
[1779074333956,58.23,76870.38,1.9,-0.03739,2e-05,4.86284]
[1779074338993,58.23,76864.67,1.9,-0.03752,2e-05,4.87622]
[1779074344027,58.23,76859.74,1.9,-0.03763,2e-05,4.8876]
[1779074349062,58.22,76857.93,1.9,-0.03767,2e-05,4.89133]
[1779074354097,58.22,76858.12,1.9,-0.03766,2e-05,4.89019]
[1779074359132,58.22,76858.24,1.9,-0.03765,2e-05,4.88928]
[1779074364167,58.22,76856.64,1.9,-0.03768,2e-05,4.89261]
[1779074369888,58.21,76856.49,1.9,-0.03768,2e-05,4.8925]
[1779074375244,58.21,76850.86,1.9,-0.03778,2e-05,4.90215]
[1779074380279,58.21,76849.53,1.9,-0.03781,2e-05,4.90471]
[1779074385314,58.21,76848.88,1.9,-0.03782,2e-05,4.90559]
[1779074389392,58.2,76849.99,1.9,-0.03779,2e-05,4.90243]
[1779074395768,58.2,76845.5,1.9,-0.03789,2e-05,4.91255]
[1779074401426,58.2,76842.37,1.9,-0.03795,2e-05,4.91913]
[1779074406461,58.19,76843.16,1.9,-0.03792,2e-05,4.91635]
[1779074411496,58.19,76842.86,1.9,-0.03792,2e-05,4.91628]
[1779074416531,58.19,76839.03,1.9,-0.03801,2e-05,4.9249]
[1779074421567,58.18,76840.81,1.9,-0.03796,2e-05,4.91972]
[1779074426601,58.18,76835.75,1.9,-0.03807,2e-05,4.93116]
[1779074431639,58.18,76834.85,1.9,-0.03806,2e-05,4.92939]
[1779074436674,58.17,76840.66,1.9,-0.03791,2e-05,4.9144]
[1779074440972,58.17,76840.81,1.9,-0.03791,2e-05,4.91363]
[1779074441275,58.17,76842.01,1.9,-0.03788,2e-05,4.91056]
[1779074441899,58.17,76842.01,1.9,-0.03788,2e-05,4.91056]
[1779074452786,58.17,76845.93,1.9,-0.03777,2e-05,4.89964]
[1779074457821,58.16,76842.14,1.9,-0.03786,2e-05,4.90838]
[1779074463864,58.16,76843.2,1.9,-0.03782,2e-05,4.90511]
[1779074468899,58.16,76843.3,1.9,-0.03782,2e-05,4.90432]
[1779074473934,58.16,76847.25,1.9,-0.03772,2e-05,4.89419]
[1779074478969,58.16,76842.63,1.9,-0.03782,2e-05,4.90502]
[1779074484009,58.15,76842.26,1.9,-0.03783,2e-05,4.90542]
[1779074489045,58.15,76841.66,1.9,-0.03784,2e-05,4.90638]
[1779074490738,58.15,76841.66,1.9,-0.03784,2e-05,4.90638]
[1779074492592,58.15,76826.1,1.9,-0.03818,2e-05,4.94124]
[1779074501130,58.14,76816.4,1.9,-0.0384,2e-05,4.96337]
[1779074502063,58.14,76816.4,1.9,-0.0384,2e-05,4.96337]
[1779074502283,58.14,76816.4,1.9,-0.0384,2e-05,4.96337]
[1779074511203,58.14,76815.49,1.9,-0.0384,2e-05,4.96352]
[1779074516238,58.13,76816.27,1.9,-0.03837,2e-05,4.96061]
[1779074521273,58.13,76816.28,1.9,-0.03836,2e-05,4.9596]
[1779074526308,58.13,76816.53,1.9,-0.03835,2e-05,4.95802]
[1779074531343,58.12,76808.8,1.9,-0.03853,2e-05,4.97622]
[1779074536378,58.12,76810.82,1.9,-0.03847,2e-05,4.97007]
[1779074541413,58.11,76825.71,1.9,-0.0381,2e-05,4.93227]
[1779074544277,58.11,76829.17,1.9,-0.03801,2e-05,4.92345]
[1779074547652,58.11,76831.37,1.9,-0.03796,2e-05,4.9176]
[1779074547699,58.11,76833.53,1.9,-0.0379,2e-05,4.91203]
[1779074548883,58.11,76833.53,1.9,-0.0379,2e-05,4.91203]
[1779074548948,58.11,76833.98,1.9,-0.03789,2e-05,4.91116]
[1779074549254,58.11,76833.98,1.9,-0.03789,2e-05,4.91116]
[1779074550041,58.11,76833.98,1.9,-0.03789,2e-05,4.91116]
[1779074553361,58.11,76840.67,1.9,-0.03771,2e-05,4.89163]
[1779074553788,58.11,76840.67,1.9,-0.03771,2e-05,4.89163]
[1779074560714,58.11,76836.82,1.9,-0.0378,2e-05,4.90026]
[1779074563304,58.11,76829.65,1.9,-0.03796,2e-05,4.91753]
[1779074563948,58.11,76829.65,1.9,-0.03796,2e-05,4.91753]
[1779074571623,58.1,76835.86,1.9,-0.0378,2e-05,4.90099]
[1779074573611,58.1,76840.56,1.9,-0.03769,2e-05,4.88933]
[1779074578886,58.1,76847.55,1.9,-0.03752,2e-05,4.87185]
[1779074580686,58.1,76863.22,1.9,-0.03715,2e-05,4.83338]
[1779074586728,58.1,76855.2,1.9,-0.03734,2e-05,4.85273]
[1779074591763,58.1,76854.77,1.9,-0.03735,2e-05,4.85349]
[1779074596798,58.1,76857.57,1.9,-0.03728,2e-05,4.84642]
[1779074601910,58.09,76862.98,1.9,-0.03715,2e-05,4.83313]
[1779074601944,58.09,76881.87,1.9,-0.03671,2e-05,4.78731]
[1779074607965,58.1,76894.23,1.9,-0.03643,2e-05,4.75799]
[1779074613932,58.1,76892.11,1.9,-0.03646,2e-05,4.76063]
[1779074618967,58.1,76887.47,1.9,-0.03657,2e-05,4.77223]
[1779074624003,58.1,76883.16,1.9,-0.03667,2e-05,4.78298]
[1779074629037,58.1,76880.89,1.9,-0.03673,2e-05,4.78873]
[1779074634073,58.1,76889.18,1.9,-0.03654,2e-05,4.76911]
[1779074639108,58.11,76890.93,1.9,-0.0365,2e-05,4.7653]
[1779074644143,58.11,76896.6,1.9,-0.03638,2e-05,4.75214]
[1779074649178,58.11,76899.26,1.9,-0.03632,2e-05,4.74631]
[1779074654213,58.11,76896.69,1.9,-0.03639,2e-05,4.75306]
[1779074659248,58.11,76897.98,1.9,-0.03636,2e-05,4.75057]
[1779074664283,58.12,76897.81,1.9,-0.03637,2e-05,4.75162]
[1779074669318,58.12,76898.43,1.9,-0.03636,2e-05,4.7508]
[1779074674353,58.12,76897.86,1.9,-0.03636,2e-05,4.74978]
[1779074678683,58.12,76897.2,1.9,-0.03638,2e-05,4.75178]
[1779074684423,58.13,76898.66,1.9,-0.03636,2e-05,4.74924]
[1779074687648,58.13,76898.66,1.9,-0.03636,2e-05,4.74924]
[1779074689461,58.14,76918.45,1.9,-0.03593,2e-05,4.7044]
[1779074694496,58.18,76916.81,1.9,-0.03605,2e-05,4.71821]
[1779074699532,58.2,76910.86,1.9,-0.03625,2e-05,4.7392]
[1779074704568,58.2,76904.29,1.9,-0.03641,2e-05,4.75547]
[1779074709603,58.21,76903.83,1.9,-0.03643,2e-05,4.75713]
[1779074711894,58.21,76902.17,1.9,-0.03647,2e-05,4.76121]
[1779074717659,58.21,76902.96,1.9,-0.03645,2e-05,4.75998]
[1779074722694,58.21,76903.85,1.9,-0.03644,2e-05,4.75832]
[1779074723296,58.21,76903.85,1.9,-0.03644,2e-05,4.75832]
[1779074728736,58.21,76904.96,1.9,-0.03642,2e-05,4.75624]
[1779074730152,58.21,76904.96,1.9,-0.03642,2e-05,4.75624]
[1779074736792,58.22,76907.3,1.9,-0.03635,2e-05,4.74838]
[1779074740168,58.22,76907.33,1.9,-0.03635,2e-05,4.74854]
[1779074745855,58.22,76901.22,1.9,-0.0365,2e-05,4.76395]
[1779074750890,58.22,76892.72,1.9,-0.0367,2e-05,4.78481]
[1779074755925,58.22,76892.96,1.9,-0.0367,2e-05,4.78454]
[1779074760960,58.22,76893.64,1.9,-0.03668,2e-05,4.78314]
[1779074762173,58.22,76893.64,1.9,-0.03668,2e-05,4.78314]
[1779074766002,58.22,76874.37,1.9,-0.03713,2e-05,4.82968]
[1779074771038,58.22,76870.82,1.9,-0.03721,2e-05,4.83802]
[1779074776077,58.22,76871.05,1.9,-0.0372,2e-05,4.83718]
[1779074779169,58.22,76868.32,1.9,-0.03727,2e-05,4.84369]
[1779074784847,58.22,76858.33,1.9,-0.0375,2e-05,4.8675]
[1779074790179,58.22,76857.02,1.9,-0.03752,2e-05,4.8701]
[1779074795214,58.22,76857.64,1.9,-0.03748,2e-05,4.865]
[1779074800375,58.21,76869.87,1.9,-0.03719,2e-05,4.8349]
[1779074806291,58.21,76870.54,1.9,-0.03717,2e-05,4.8331]
[1779074811329,58.21,76881.02,1.9,-0.03693,2e-05,4.8077]
[1779074816362,58.21,76882.74,1.9,-0.03689,2e-05,4.80361]
[1779074821397,58.21,76888.72,1.9,-0.03675,2e-05,4.78929]
[1779074826432,58.22,76890.29,1.9,-0.03672,2e-05,4.78571]
[1779074828806,58.22,76890.11,1.9,-0.03672,2e-05,4.7862]
[1779074830462,58.22,76910.5,1.9,-0.03625,2e-05,4.73746]
[1779074831900,58.22,76910.5,1.9,-0.03625,2e-05,4.73746]
[1779074831910,58.22,76913.54,1.9,-0.03618,2e-05,4.73033]
[1779074837759,58.22,76917.28,1.9,-0.03609,2e-05,4.72088]
[1779074837860,58.21,76917.28,1.9,-0.03609,2e-05,4.72043]
[1779074843554,58.22,76916.63,1.9,-0.03611,2e-05,4.72291]
[1779074848590,58.22,76917.4,1.9,-0.0361,2e-05,4.72178]
[1779074853625,58.22,76918.14,1.9,-0.03607,2e-05,4.71761]
[1779074859010,58.22,76918.19,1.9,-0.03607,2e-05,4.71806]
[1779074860252,58.23,76918.25,1.9,-0.03607,2e-05,4.7182]
[1779074860345,58.23,76918.66,1.9,-0.03607,2e-05,4.71736]
[1779074865709,58.22,76920.42,1.9,-0.03602,2e-05,4.712]
[1779074866983,58.22,76920.42,1.9,-0.03602,2e-05,4.712]
[1779074867084,58.22,76922.52,1.9,-0.03596,2e-05,4.70655]
[1779074867886,58.22,76922.52,1.9,-0.03596,2e-05,4.70655]
[1779074867987,58.22,76923.17,1.9,-0.03595,2e-05,4.70501]
[1779074870372,58.22,76922.87,1.9,-0.03596,2e-05,4.70589]
[1779074870444,58.22,76923.61,1.9,-0.03594,2e-05,4.70369]
[1779074871257,58.22,76923.61,1.9,-0.03594,2e-05,4.70369]
[1779074871324,58.22,76923.42,1.9,-0.03594,2e-05,4.70431]
[1779074872758,58.22,76937.22,1.9,-0.03563,2e-05,4.67135]
[1779074877793,58.22,76937.67,1.9,-0.03561,2e-05,4.66952]
[1779074882828,58.21,76930.01,1.9,-0.03578,2e-05,4.68691]
[1779074884367,58.21,76930.01,1.9,-0.03578,2e-05,4.68691]
[1779074884382,58.21,76927.28,1.9,-0.03584,2e-05,4.69306]
[1779074884795,58.21,76927.28,1.9,-0.03584,2e-05,4.69306]
[1779074884842,58.21,76927.02,1.9,-0.03584,2e-05,4.69368]
[1779074889882,58.21,76924.61,1.9,-0.03589,2e-05,4.69853]
[1779074894917,58.2,76921.27,1.9,-0.03595,2e-05,4.70553]
[1779074900921,58.2,76922.14,1.9,-0.03593,2e-05,4.70265]
[1779074900962,58.2,76922.07,1.9,-0.03593,2e-05,4.70242]
[1779074905370,58.2,76922.12,1.9,-0.03592,2e-05,4.7021]
[1779074905471,58.2,76924.75,1.9,-0.03587,2e-05,4.6966]
[1779074905829,58.2,76924.75,1.9,-0.03587,2e-05,4.6966]
[1779074906001,58.2,76928.89,1.9,-0.03578,2e-05,4.68676]
[1779074911036,58.21,76928.48,1.9,-0.03577,2e-05,4.68569]
[1779074916071,58.21,76924.98,1.9,-0.03586,2e-05,4.69506]
[1779074921107,58.21,76928.34,1.9,-0.0358,2e-05,4.68819]
[1779074924548,58.22,76928.52,1.9,-0.0358,2e-05,4.68816]
[1779074925135,58.22,76942.15,1.9,-0.03549,2e-05,4.65606]
[1779074930170,58.21,76953.32,1.9,-0.03523,2e-05,4.62902]
[1779074935260,58.21,76956.12,1.9,-0.03517,2e-05,4.62207]
[1779074941248,58.21,76944.67,1.9,-0.03542,2e-05,4.64839]
[1779074946283,58.21,76936.17,1.9,-0.0356,2e-05,4.66778]
[1779074951318,58.2,76935.74,1.9,-0.0356,2e-05,4.66807]
[1779074956353,58.2,76935.66,1.9,-0.0356,2e-05,4.66754]
[1779074961388,58.2,76931.57,1.9,-0.03569,2e-05,4.67654]
[1779074966579,58.2,76932.9,1.9,-0.03565,2e-05,4.67279]
[1779074971919,58.19,76932.97,1.9,-0.03562,2e-05,4.66869]
[1779074972211,58.19,76932.97,1.9,-0.03562,2e-05,4.66869]
[1779074972465,58.19,76932.88,1.9,-0.03562,2e-05,4.66878]
[1779074977500,58.2,76933.93,1.9,-0.03561,2e-05,4.66756]
[1779074982535,58.2,76926.38,1.9,-0.03579,2e-05,4.68666]
[1779074990591,58.21,76923.27,1.9,-0.03588,2e-05,4.69577]
[1779074996151,58.21,76926.7,1.9,-0.03581,2e-05,4.68842]
[1779074996224,58.21,76927.05,1.9,-0.0358,2e-05,4.68802]
[1779074999296,58.21,76928.03,1.9,-0.03578,2e-05,4.68552]
[1779074999373,58.21,76927.93,1.9,-0.03578,2e-05,4.68543]
[1779075004689,58.22,76921.64,1.9,-0.03593,2e-05,4.7014]
[1779075009724,58.22,76921.13,1.9,-0.03595,2e-05,4.70355]
[1779075014759,58.22,76917.81,1.9,-0.03603,2e-05,4.71233]
[1779075019550,58.23,76910.79,1.9,-0.0362,2e-05,4.72959]
[1779075024830,58.23,76904.71,1.9,-0.03635,2e-05,4.74509]
[1779075029140,58.23,76905.07,1.9,-0.03634,2e-05,4.7446]
[1779075031426,58.23,76891.53,1.9,-0.03666,2e-05,4.77742]
[1779075031428,58.23,76891.53,1.9,-0.03666,2e-05,4.77742]
[1779075031515,58.23,76904.52,1.9,-0.03634,2e-05,4.74324]
[1779075036914,58.24,76917.27,1.9,-0.03605,2e-05,4.71365]
[1779075040944,58.24,76900.61,1.9,-0.03644,2e-05,4.75409]
[1779075041634,58.24,76900.61,1.9,-0.03644,2e-05,4.75409]
[1779075046374,58.24,76885.49,1.9,-0.0368,2e-05,4.79091]
[1779075051806,58.24,76875.65,1.9,-0.03703,2e-05,4.81472]
[1779075058063,58.24,76865.0,1.9,-0.03727,2e-05,4.84029]
[1779075063098,58.24,76871.98,1.9,-0.03711,2e-05,4.82323]
[1779075068133,58.24,76874.13,1.9,-0.03706,2e-05,4.818]
[1779075073177,58.24,76890.9,1.9,-0.03667,2e-05,4.77755]
[1779075073667,58.24,76890.9,1.9,-0.03667,2e-05,4.77755]
[1779075078966,58.24,76883.14,1.9,-0.03685,2e-05,4.79648]
[1779075084238,58.24,76886.43,1.9,-0.03677,2e-05,4.78872]
[1779075090103,58.24,76886.23,1.9,-0.03678,2e-05,4.78953]
[1779075095332,58.24,76887.24,1.9,-0.03674,2e-05,4.78429]
[1779075100367,58.24,76886.5,1.9,-0.03676,2e-05,4.78635]
[1779075105402,58.24,76886.78,1.9,-0.03676,2e-05,4.78594]
[1779075110437,58.25,76882.65,1.9,-0.03685,2e-05,4.79618]
[1779075111444,58.25,76868.48,1.9,-0.03719,2e-05,4.83049]
[1779075113072,58.25,76862.0,1.9,-0.03734,2e-05,4.8462]
[1779075113140,58.25,76862.0,1.9,-0.03734,2e-05,4.8462]
[1779075113239,58.25,76862.0,1.9,-0.03734,2e-05,4.8462]
[1779075116547,58.25,76845.05,1.9,-0.03774,2e-05,4.88765]
[1779075117432,58.25,76845.47,1.9,-0.03773,2e-05,4.8865]
[1779075120510,58.24,76828.95,1.9,-0.03812,2e-05,4.92644]
[1779075123531,58.24,76813.96,1.9,-0.03847,2e-05,4.96273]
[1779075128677,58.24,76805.97,1.9,-0.03865,2e-05,4.98143]
[1779075132594,58.23,76791.26,1.9,-0.039,2e-05,5.01646]
[1779075137629,58.22,76788.43,1.9,-0.03905,2e-05,5.02169]
[1779075142665,58.22,76778.61,1.9,-0.03927,2e-05,5.04437]
[1779075147699,58.21,76779.08,1.9,-0.03924,2e-05,5.04113]
[1779075152734,58.2,76781.66,1.9,-0.03913,2e-05,5.02956]
[1779075157769,58.2,76786.23,1.9,-0.03901,2e-05,5.01643]
[1779075162804,58.19,76794.32,1.9,-0.03879,2e-05,4.99455]
[1779075166832,58.18,76812.97,1.9,-0.03833,2e-05,4.94723]
[1779075170355,58.18,76815.63,1.9,-0.03826,2e-05,4.94024]
[1779075170404,58.18,76817.43,1.9,-0.03822,2e-05,4.9354]
[1779075171615,58.18,76817.43,1.9,-0.03822,2e-05,4.9354]
[1779075174845,58.18,76815.82,1.9,-0.03826,2e-05,4.93987]
[1779075176833,58.18,76812.18,1.9,-0.03835,2e-05,4.94919]
[1779075176902,58.19,76812.31,1.9,-0.03835,2e-05,4.94902]
[1779075181939,58.18,76806.93,1.9,-0.03847,2e-05,4.96127]
[1779075186976,58.18,76809.12,1.9,-0.03841,2e-05,4.9548]
[1779075192015,58.17,76808.42,1.9,-0.03841,2e-05,4.95553]
[1779075197052,58.17,76810.21,1.9,-0.03836,2e-05,4.95012]
[1779075197842,58.17,76810.21,1.9,-0.03836,2e-05,4.95012]
[1779075198059,58.17,76809.99,1.9,-0.03836,2e-05,4.95048]
[1779075202315,58.17,76810.06,1.9,-0.03837,2e-05,4.95081]
[1779075202387,58.17,76810.19,1.9,-0.03837,2e-05,4.95066]
[1779075208129,58.17,76809.36,1.9,-0.03838,2e-05,4.95193]
[1779075213757,58.17,76815.6,1.9,-0.0382,2e-05,4.93259]
[1779075219813,58.16,76812.28,1.9,-0.03827,2e-05,4.93977]
[1779075224274,58.16,76826.41,1.9,-0.03792,2e-05,4.90413]
[1779075229309,58.16,76827.0,1.9,-0.0379,2e-05,4.90212]
[1779075234345,58.15,76826.6,1.9,-0.03791,2e-05,4.90256]
[1779075239380,58.15,76825.86,1.9,-0.03792,2e-05,4.90383]
[1779075244415,58.15,76828.04,1.9,-0.03786,2e-05,4.89792]
[1779075249450,58.15,76827.17,1.9,-0.03788,2e-05,4.89954]
[1779075254488,58.15,76829.87,1.9,-0.03781,2e-05,4.89229]
[1779075259523,58.14,76835.08,1.9,-0.03766,2e-05,4.87739]
[1779075264558,58.14,76827.28,1.9,-0.03784,2e-05,4.89606]
[1779075269594,58.13,76828.73,1.9,-0.03781,2e-05,4.89206]
[1779075274629,58.13,76842.01,1.9,-0.03746,2e-05,4.85611]
[1779075275483,58.13,76842.01,1.9,-0.03746,2e-05,4.85611]
[1779075277650,58.13,76865.21,1.9,-0.03692,2e-05,4.79971]
[1779075282867,58.13,76871.71,1.9,-0.03677,2e-05,4.78431]
[1779075284277,58.13,76876.0,1.9,-0.03667,2e-05,4.77413]
[1779075284699,58.13,76878.02,1.9,-0.03662,2e-05,4.76898]
[1779075287263,58.13,76878.71,1.9,-0.0366,2e-05,4.76676]
[1779075287720,58.13,76877.93,1.9,-0.03662,2e-05,4.76875]
[1779075292755,58.13,76875.05,1.9,-0.03669,2e-05,4.77616]
[1779075297790,58.13,76864.59,1.9,-0.03694,2e-05,4.80179]
[1779075302825,58.13,76855.5,1.9,-0.03715,2e-05,4.82397]
[1779075307860,58.13,76839.46,1.9,-0.03753,2e-05,4.86294]
[1779075312895,58.13,76837.96,1.9,-0.03756,2e-05,4.86623]
[1779075317930,58.13,76836.38,1.9,-0.0376,2e-05,4.86965]
[1779075322965,58.13,76833.99,1.9,-0.03765,2e-05,4.87498]
[1779075328000,58.13,76832.48,1.9,-0.03768,2e-05,4.87818]
[1779075333035,58.13,76832.27,1.9,-0.03766,2e-05,4.87501]
[1779075338070,58.12,76827.54,1.9,-0.03776,2e-05,4.88605]
[1779075343105,58.12,76835.57,1.9,-0.03757,2e-05,4.86589]
[1779075348140,58.12,76835.54,1.9,-0.03757,2e-05,4.86559]
[1779075353175,58.12,76833.95,1.9,-0.0376,2e-05,4.86909]
[1779075358211,58.12,76836.75,1.9,-0.03753,2e-05,4.8618]
[1779075363246,58.12,76835.52,1.9,-0.03755,2e-05,4.86441]
[1779075368281,58.11,76842.23,1.9,-0.03739,2e-05,4.84766]
[1779075373316,58.11,76839.95,1.9,-0.03744,2e-05,4.85293]
[1779075378351,58.11,76843.35,1.9,-0.03736,2e-05,4.84431]
[1779075383386,58.11,76842.81,1.9,-0.03737,2e-05,4.84543]
[1779075386408,58.11,76861.21,1.9,-0.03694,2e-05,4.80065]
[1779075391543,58.11,76867.25,1.9,-0.03681,2e-05,4.78715]
[1779075395471,58.12,76887.74,1.9,-0.03633,2e-05,4.73673]
[1779075400467,58.12,76898.68,1.9,-0.03608,2e-05,4.71105]
[1779075400778,58.13,76905.49,1.9,-0.03593,2e-05,4.69511]
[1779075406548,58.12,76899.08,1.9,-0.03607,2e-05,4.7095]
[1779075409763,58.12,76898.19,1.9,-0.03608,2e-05,4.71123]
[1779075409842,58.12,76897.8,1.9,-0.03609,2e-05,4.71177]
[1779075410306,58.12,76897.8,1.9,-0.03609,2e-05,4.71177]
[1779075410576,58.12,76896.77,1.9,-0.03611,2e-05,4.71423]
[1779075411271,58.12,76896.77,1.9,-0.03611,2e-05,4.71423]
[1779075411959,58.12,76893.75,1.9,-0.03618,2e-05,4.72144]
[1779075416620,58.12,76880.77,1.9,-0.03649,2e-05,4.75323]
[1779075421655,58.12,76879.67,1.9,-0.03652,2e-05,4.75666]
[1779075426693,58.13,76883.75,1.9,-0.03643,2e-05,4.74752]
[1779075431728,58.13,76882.61,1.9,-0.03647,2e-05,4.75097]
[1779075436763,58.13,76877.57,1.9,-0.03659,2e-05,4.76378]
[1779075441799,58.14,76879.83,1.9,-0.03654,2e-05,4.75898]
[1779075446834,58.14,76878.69,1.9,-0.03657,2e-05,4.76236]
[1779075451869,58.14,76882.13,1.9,-0.03648,2e-05,4.75166]
[1779075456904,58.14,76882.42,1.9,-0.03648,2e-05,4.75169]
[1779075461939,58.15,76882.2,1.9,-0.03649,2e-05,4.75297]
[1779075466975,58.15,76872.25,1.9,-0.03673,2e-05,4.77765]
[1779075467077,58.15,76872.25,1.9,-0.03673,2e-05,4.77765]
[1779075473024,58.15,76866.22,1.9,-0.03687,2e-05,4.79277]
[1779075478059,58.15,76859.35,1.9,-0.03704,2e-05,4.8097]
[1779075483104,58.15,76862.76,1.9,-0.03696,2e-05,4.80167]
[1779075488139,58.15,76861.72,1.9,-0.03699,2e-05,4.8044]
[1779075494051,58.15,76865.35,1.9,-0.0369,2e-05,4.79578]
[1779075503244,58.16,76872.88,1.9,-0.03674,2e-05,4.77834]
[1779075508279,58.16,76865.06,1.9,-0.03692,2e-05,4.79763]
[1779075513315,58.16,76863.77,1.9,-0.03693,2e-05,4.79788]
[1779075518349,58.16,76861.84,1.9,-0.03698,2e-05,4.80279]
[1779075523386,58.16,76864.15,1.9,-0.03693,2e-05,4.79741]
[1779075528420,58.16,76860.89,1.9,-0.03701,2e-05,4.80556]
[1779075533455,58.16,76860.72,1.9,-0.03701,2e-05,4.80616]
[1779075538492,58.16,76860.49,1.9,-0.03702,2e-05,4.80687]
[1779075542521,58.16,76847.92,1.9,-0.03731,2e-05,4.83746]
[1779075547556,58.16,76841.04,1.9,-0.03747,2e-05,4.85398]
[1779075552591,58.16,76847.62,1.9,-0.03732,2e-05,4.83774]
[1779075557626,58.16,76847.59,1.9,-0.03732,2e-05,4.83768]
[1779075562662,58.16,76847.12,1.9,-0.03733,2e-05,4.83868]
[1779075567697,58.16,76845.44,1.9,-0.03736,2e-05,4.84259]
[1779075572732,58.16,76848.61,1.9,-0.03727,2e-05,4.83153]
[1779075577767,58.16,76855.67,1.9,-0.0371,2e-05,4.81431]
[1779075578193,58.16,76855.67,1.9,-0.0371,2e-05,4.81431]
[1779075582803,58.16,76870.87,1.9,-0.03674,2e-05,4.77761]
[1779075587838,58.16,76872.92,1.9,-0.0367,2e-05,4.77306]
[1779075592873,58.16,76877.83,1.9,-0.03659,2e-05,4.76166]
[1779075597908,58.17,76877.26,1.9,-0.03661,2e-05,4.76357]
[1779075602943,58.17,76874.72,1.9,-0.03667,2e-05,4.7702]
[1779075607979,58.17,76871.77,1.9,-0.03674,2e-05,4.77774]
[1779075608222,58.17,76871.77,1.9,-0.03674,2e-05,4.77774]
[1779075613837,58.17,76872.49,1.9,-0.03673,2e-05,4.77647]
[1779075619060,58.17,76872.34,1.9,-0.03674,2e-05,4.77742]
[1779075624095,58.18,76872.6,1.9,-0.03674,2e-05,4.77725]
[1779075629130,58.18,76865.07,1.9,-0.03692,2e-05,4.79578]
[1779075634165,58.18,76864.21,1.9,-0.03692,2e-05,4.79492]
[1779075639200,58.18,76863.31,1.9,-0.03694,2e-05,4.79732]
[1779075645099,58.18,76871.02,1.9,-0.03676,2e-05,4.77886]
[1779075650277,58.18,76862.6,1.9,-0.03696,2e-05,4.79962]
[1779075655468,58.18,76861.28,1.9,-0.037,2e-05,4.80297]
[1779075661355,58.18,76861.06,1.9,-0.037,2e-05,4.80368]
[1779075666390,58.18,76860.01,1.9,-0.03703,2e-05,4.80629]
[1779075672051,58.18,76867.75,1.9,-0.03685,2e-05,4.78766]
[1779075672793,58.18,76867.85,1.9,-0.03685,2e-05,4.7875]
[1779075676770,58.18,76884.3,1.9,-0.03647,2e-05,4.74817]
[1779075682502,58.19,76884.71,1.9,-0.03646,2e-05,4.74792]
[1779075687537,58.19,76885.49,1.9,-0.03645,2e-05,4.74666]
[1779075692627,58.19,76886.89,1.9,-0.0364,2e-05,4.7407]
[1779075698614,58.2,76887.05,1.9,-0.03641,2e-05,4.74132]
[1779075703649,58.2,76889.05,1.9,-0.03637,2e-05,4.7373]
[1779075708684,58.2,76896.41,1.9,-0.03621,2e-05,4.72055]
[1779075713719,58.21,76894.87,1.9,-0.03625,2e-05,4.72516]
[1779075718755,58.21,76894.58,1.9,-0.03627,2e-05,4.72675]
[1779075722929,58.21,76896.83,1.9,-0.03622,2e-05,4.72193]
[1779075724067,58.21,76904.9,1.9,-0.03604,2e-05,4.70285]
[1779075725100,58.21,76908.12,1.9,-0.03597,2e-05,4.69561]
[1779075726203,58.21,76909.43,1.9,-0.03594,2e-05,4.69272]
[1779075728648,58.22,76902.18,1.9,-0.03611,2e-05,4.71047]
[1779075728975,58.22,76902.18,1.9,-0.03611,2e-05,4.71047]
[1779075729075,58.22,76902.01,1.9,-0.03612,2e-05,4.71166]
[1779075731889,58.22,76899.02,1.9,-0.0362,2e-05,4.71937]
[1779075737890,58.24,76883.87,1.9,-0.03658,2e-05,4.75931]
[1779075738680,58.24,76883.87,1.9,-0.03658,2e-05,4.75931]
[1779075738884,58.24,76883.87,1.9,-0.03658,2e-05,4.75931]
[1779075738897,58.24,76885.96,1.9,-0.03653,2e-05,4.75479]
[1779075743932,58.23,76896.73,1.9,-0.03627,2e-05,4.72775]
[1779075748967,58.23,76897.31,1.9,-0.03625,2e-05,4.72513]
[1779075754002,58.22,76892.44,1.9,-0.03633,2e-05,4.73265]
[1779075759038,58.22,76886.91,1.9,-0.03645,2e-05,4.74476]
[1779075764076,58.21,76880.81,1.9,-0.03658,2e-05,4.75815]
[1779075769111,58.21,76882.71,1.9,-0.03652,2e-05,4.75237]
[1779075774146,58.21,76886.48,1.9,-0.03642,2e-05,4.74215]
[1779075779181,58.2,76887.77,1.9,-0.03638,2e-05,4.73803]
[1779075784217,58.2,76887.56,1.9,-0.03638,2e-05,4.73751]
[1779075789252,58.19,76888.26,1.9,-0.03635,2e-05,4.73483]
[1779075794287,58.19,76883.67,1.9,-0.03645,2e-05,4.74481]
[1779075799322,58.19,76886.56,1.9,-0.03637,2e-05,4.73686]
[1779075804357,58.18,76886.25,1.9,-0.03637,2e-05,4.73662]
[1779075806863,58.18,76887.16,1.9,-0.03635,2e-05,4.73405]
[1779075807378,58.18,76887.12,1.9,-0.03635,2e-05,4.73434]
[1779075809293,58.18,76888.72,1.9,-0.03631,2e-05,4.7307]
[1779075809392,58.18,76890.6,1.9,-0.03627,2e-05,4.7264]
[1779075811739,58.18,76892.13,1.9,-0.03621,2e-05,4.71926]
[1779075812244,58.18,76892.13,1.9,-0.03621,2e-05,4.71926]
[1779075818172,58.18,76903.07,1.9,-0.03596,2e-05,4.69279]
[1779075818272,58.18,76904.09,1.9,-0.03593,2e-05,4.69011]
[1779075823504,58.18,76906.12,1.9,-0.0359,2e-05,4.68658]
[1779075828539,58.19,76911.65,1.9,-0.03579,2e-05,4.67484]
[1779075833574,58.19,76915.27,1.9,-0.03572,2e-05,4.66772]
[1779075838613,58.2,76917.85,1.9,-0.03567,2e-05,4.66318]
[1779075842481,58.2,76919.17,1.9,-0.03565,2e-05,4.66101]
[1779075847676,58.21,76917.53,1.9,-0.03571,2e-05,4.66682]
[1779075852712,58.22,76920.52,1.9,-0.03565,2e-05,4.6613]
[1779075854756,58.22,76920.08,1.9,-0.03567,2e-05,4.663]
[1779075859017,58.23,76937.39,1.9,-0.03529,2e-05,4.62323]
[1779075863737,58.23,76942.12,1.9,-0.0352,2e-05,4.61399]
[1779075868827,58.24,76958.44,1.9,-0.03486,2e-05,4.57825]
[1779075873862,58.25,76956.23,1.9,-0.03491,2e-05,4.58252]
[1779075878897,58.26,76957.28,1.9,-0.0349,2e-05,4.58217]
[1779075883932,58.27,76959.17,1.9,-0.03488,2e-05,4.57991]
[1779075888399,58.27,76961.33,1.9,-0.03485,2e-05,4.57616]
[1779075888457,58.28,76961.56,1.9,-0.03485,2e-05,4.5765]
[1779075891988,58.28,76975.71,1.9,-0.03454,2e-05,4.54371]
[1779075897023,58.28,76963.21,1.9,-0.03482,2e-05,4.57334]
[1779075902058,58.28,76961.82,1.9,-0.03485,2e-05,4.57687]
[1779075907093,58.28,76962.29,1.9,-0.03484,2e-05,4.57597]
[1779075912130,58.28,76961.05,1.9,-0.03487,2e-05,4.579]
[1779075917174,58.28,76955.78,1.9,-0.03499,2e-05,4.59139]
[1779075922209,58.28,76952.54,1.9,-0.03506,2e-05,4.59882]
[1779075927244,58.28,76947.53,1.9,-0.03517,2e-05,4.61043]
[1779075932279,58.28,76953.8,1.9,-0.03501,2e-05,4.59248]
[1779075938321,58.28,76954.31,1.9,-0.035,2e-05,4.59119]
[1779075943356,58.28,76954.72,1.9,-0.03499,2e-05,4.59014]
[1779075948393,58.28,76946.32,1.9,-0.03517,2e-05,4.60969]
[1779075953428,58.28,76947.21,1.9,-0.03515,2e-05,4.60736]
[1779075958463,58.28,76947.05,1.9,-0.03515,2e-05,4.60753]
[1779075962491,58.28,76960.35,1.9,-0.03485,2e-05,4.57624]
[1779075967526,58.28,76965.21,1.9,-0.03475,2e-05,4.56503]
[1779075972563,58.28,76968.79,1.9,-0.03467,2e-05,4.55688]
[1779075977598,58.28,76973.01,1.9,-0.03458,2e-05,4.54733]
[1779075982636,58.28,76957.22,1.9,-0.03493,2e-05,4.58437]
[1779075987671,58.28,76949.86,1.9,-0.03509,2e-05,4.60157]
[1779075992706,58.28,76948.27,1.9,-0.03511,2e-05,4.60203]
[1779075997750,58.28,76946.39,1.9,-0.03515,2e-05,4.60623]
[1779076002785,58.28,76941.34,1.9,-0.03526,2e-05,4.6178]
[1779076007820,58.28,76942.53,1.9,-0.03523,2e-05,4.61466]
[1779076012855,58.28,76942.0,1.9,-0.03524,2e-05,4.6156]
[1779076017890,58.27,76939.73,1.9,-0.03528,2e-05,4.6206]
[1779076022925,58.27,76927.39,1.9,-0.03556,2e-05,4.64926]
[1779076027960,58.27,76924.13,1.9,-0.03563,2e-05,4.65639]
[1779076032995,58.27,76938.42,1.9,-0.0353,2e-05,4.62212]
[1779076038030,58.27,76939.96,1.9,-0.03526,2e-05,4.61815]
[1779076043065,58.26,76934.17,1.9,-0.03539,2e-05,4.63148]
[1779076048100,58.26,76925.28,1.9,-0.03559,2e-05,4.65205]
[1779076053135,58.26,76926.54,1.9,-0.03553,2e-05,4.64543]
[1779076058170,58.26,76927.6,1.9,-0.0355,2e-05,4.64248]
[1779076063205,58.26,76919.3,1.9,-0.03569,2e-05,4.66163]
[1779076068240,58.26,76920.45,1.9,-0.03565,2e-05,4.6583]
[1779076073275,58.25,76924.15,1.9,-0.03557,2e-05,4.64904]
[1779076078310,58.25,76922.16,1.9,-0.03561,2e-05,4.65326]
[1779076083345,58.25,76923.86,1.9,-0.03556,2e-05,4.64875]
[1779076088696,58.25,76936.01,1.9,-0.03529,2e-05,4.61976]
[1779076094422,58.25,76933.65,1.9,-0.03534,2e-05,4.62498]
[1779076099458,58.25,76935.48,1.9,-0.03529,2e-05,4.62043]
[1779076104493,58.25,76936.38,1.9,-0.03527,2e-05,4.61813]
[1779076109528,58.24,76934.14,1.9,-0.03532,2e-05,4.62321]
[1779076109925,58.24,76934.14,1.9,-0.03532,2e-05,4.62321]
[1779076110268,58.24,76934.14,1.9,-0.03532,2e-05,4.62321]
[1779076112549,58.25,76919.24,1.9,-0.03564,2e-05,4.65551]
[1779076117584,58.24,76918.95,1.9,-0.03564,2e-05,4.65569]
[1779076124634,58.24,76920.6,1.9,-0.03559,2e-05,4.65114]
[1779076127654,58.24,76920.34,1.9,-0.0356,2e-05,4.65148]
[1779076132689,58.24,76919.36,1.9,-0.03561,2e-05,4.65332]
[1779076133620,58.24,76919.36,1.9,-0.03561,2e-05,4.65332]
[1779076133696,58.24,76918.9,1.9,-0.03562,2e-05,4.65432]
[1779076135328,58.23,76918.89,1.9,-0.03562,2e-05,4.65379]
[1779076135448,58.23,76918.89,1.9,-0.03562,2e-05,4.65379]
[1779076135710,58.23,76909.25,1.9,-0.03583,2e-05,4.67611]
[1779076140282,58.23,76897.7,1.9,-0.03609,2e-05,4.70294]
[1779076140745,58.23,76898.05,1.9,-0.03609,2e-05,4.70232]
[1779076143105,58.23,76899.33,1.9,-0.03606,2e-05,4.69968]
[1779076143766,58.23,76904.97,1.9,-0.03593,2e-05,4.686]
[1779076145647,58.23,76906.0,1.9,-0.0359,2e-05,4.68332]
[1779076145663,58.23,76906.0,1.9,-0.0359,2e-05,4.68332]
[1779076145780,58.23,76906.65,1.9,-0.03589,2e-05,4.68155]
[1779076146265,58.23,76906.65,1.9,-0.03589,2e-05,4.68155]
[1779076146787,58.23,76908.75,1.9,-0.03584,2e-05,4.67634]
[1779076150453,58.23,76908.39,1.9,-0.03584,2e-05,4.67676]
[1779076150536,58.23,76908.76,1.9,-0.03583,2e-05,4.67545]
[1779076151780,58.23,76908.76,1.9,-0.03583,2e-05,4.67545]
[1779076153265,58.22,76910.78,1.9,-0.03578,2e-05,4.67005]
[1779076153644,58.22,76910.78,1.9,-0.03578,2e-05,4.67005]
[1779076154264,58.22,76912.01,1.9,-0.03574,2e-05,4.66634]
[1779076154496,58.22,76912.61,1.9,-0.03572,2e-05,4.66471]
[1779076159879,58.22,76915.09,1.9,-0.03566,2e-05,4.65782]
[1779076164914,58.21,76915.04,1.9,-0.03565,2e-05,4.65695]
[1779076166933,58.21,76915.85,1.9,-0.03563,2e-05,4.65483]
[1779076166974,58.21,76915.85,1.9,-0.03563,2e-05,4.65483]
[1779076167284,58.21,76915.85,1.9,-0.03563,2e-05,4.65483]
[1779076168351,58.21,76915.61,1.9,-0.03563,2e-05,4.6552]
[1779076168452,58.21,76915.88,1.9,-0.03563,2e-05,4.65436]
[1779076174059,58.2,76916.89,1.9,-0.03556,2e-05,4.64635]
[1779076180528,58.19,76918.14,1.9,-0.0355,2e-05,4.63995]
[1779076181550,58.18,76918.0,1.9,-0.03549,2e-05,4.63914]
[1779076183048,58.18,76937.27,1.9,-0.03505,2e-05,4.59261]
[1779076188082,58.17,76937.44,1.9,-0.03502,2e-05,4.5898]
[1779076193283,58.16,76939.8,1.9,-0.03495,2e-05,4.58237]
[1779076193381,58.16,76939.71,1.9,-0.03495,2e-05,4.58212]
[1779076193832,58.16,76939.71,1.9,-0.03495,2e-05,4.58212]
[1779076195220,58.16,76940.15,1.9,-0.03494,2e-05,4.58101]
[1779076197719,58.16,76939.87,1.9,-0.03494,2e-05,4.58152]
[1779076201446,58.16,76938.14,1.9,-0.03498,2e-05,4.58526]
[1779076201550,58.16,76939.61,1.9,-0.03494,2e-05,4.58167]
[1779076203020,58.16,76940.78,1.9,-0.03492,2e-05,4.57892]
[1779076203785,58.16,76940.78,1.9,-0.03492,2e-05,4.57892]
[1779076203817,58.16,76940.78,1.9,-0.03492,2e-05,4.57892]
[1779076203833,58.15,76941.06,1.9,-0.03491,2e-05,4.57775]
[1779076205030,58.15,76944.93,1.9,-0.03482,2e-05,4.56869]
[1779076205201,58.15,76948.77,1.9,-0.03473,2e-05,4.55966]
[1779076210236,58.14,76942.58,1.9,-0.03485,2e-05,4.57202]
[1779076215271,58.14,76943.01,1.9,-0.03482,2e-05,4.56888]
[1779076220306,58.13,76935.98,1.9,-0.03496,2e-05,4.58326]
[1779076225341,58.12,76933.68,1.9,-0.03499,2e-05,4.58642]
[1779076230376,58.11,76934.51,1.9,-0.03495,2e-05,4.58226]
[1779076235412,58.1,76934.68,1.9,-0.03491,2e-05,4.57665]
[1779076237426,58.1,76920.3,1.9,-0.03522,2e-05,4.60963]
[1779076242461,58.09,76915.21,1.9,-0.03531,2e-05,4.61927]
[1779076247496,58.08,76924.59,1.9,-0.03508,2e-05,4.59478]
[1779076252531,58.07,76927.33,1.9,-0.035,2e-05,4.58617]
[1779076257566,58.06,76924.16,1.9,-0.03505,2e-05,4.5911]
[1779076262601,58.05,76922.6,1.9,-0.03506,2e-05,4.59267]
[1779076267636,58.04,76927.62,1.9,-0.03493,2e-05,4.57881]
[1779076267908,58.04,76927.62,1.9,-0.03493,2e-05,4.57881]
[1779076273678,58.04,76924.92,1.9,-0.03497,2e-05,4.58286]
[1779076278716,58.03,76934.1,1.9,-0.03475,2e-05,4.55937]
[1779076283292,58.02,76937.07,1.9,-0.03467,2e-05,4.55135]
[1779076284327,58.02,76938.77,1.9,-0.03463,2e-05,4.54668]
[1779076285046,58.02,76938.44,1.9,-0.03463,2e-05,4.54712]
[1779076290800,58.01,76939.21,1.9,-0.03459,2e-05,4.5433]
[1779076295835,58.01,76937.16,1.9,-0.0346,2e-05,4.54338]
[1779076300870,58.0,76937.14,1.9,-0.03459,2e-05,4.54177]
[1779076305905,57.99,76936.06,1.9,-0.0346,2e-05,4.54266]
[1779076306703,57.99,76936.06,1.9,-0.0346,2e-05,4.54266]
[1779076310940,57.98,76915.08,1.9,-0.03505,2e-05,4.59014]
[1779076315975,57.93,76913.75,1.9,-0.03496,2e-05,4.58035]
[1779076318734,57.93,76913.74,1.9,-0.03496,2e-05,4.57998]
[1779076318798,57.92,76914.08,1.9,-0.03491,2e-05,4.57489]
[1779076323109,57.92,76906.35,1.9,-0.03508,2e-05,4.59327]
[1779076323432,57.92,76902.75,1.9,-0.03516,2e-05,4.60177]
[1779076325827,57.92,76898.26,1.9,-0.03527,2e-05,4.6128]
[1779076326071,57.92,76898.97,1.9,-0.03526,2e-05,4.6115]
[1779076327056,57.92,76873.29,1.9,-0.03585,2e-05,4.67331]
[1779076331130,57.93,76863.63,1.9,-0.03608,2e-05,4.69724]
[1779076331482,57.93,76863.63,1.9,-0.03608,2e-05,4.69724]
[1779076335068,57.93,76853.87,1.9,-0.03631,2e-05,4.72157]
[1779076335131,57.93,76853.87,1.9,-0.03631,2e-05,4.72157]
[1779076335222,57.93,76853.87,1.9,-0.03631,2e-05,4.72157]
[1779076341159,57.93,76846.15,1.9,-0.0365,2e-05,4.74141]
[1779076346195,57.94,76860.7,1.9,-0.03618,2e-05,4.70737]
[1779076351233,57.94,76867.37,1.9,-0.03601,2e-05,4.68944]
[1779076358280,57.95,76873.48,1.9,-0.03589,2e-05,4.67665]
[1779076359025,57.95,76873.48,1.9,-0.03589,2e-05,4.67665]
[1779076361857,57.95,76882.94,1.9,-0.03568,2e-05,4.65462]
[1779076367363,57.96,76880.89,1.9,-0.03574,2e-05,4.66161]
[1779076372397,57.97,76883.77,1.9,-0.03569,2e-05,4.65619]
[1779076377432,57.97,76884.13,1.9,-0.0357,2e-05,4.65684]
[1779076382467,57.98,76880.97,1.9,-0.03578,2e-05,4.66587]
[1779076387504,57.98,76879.89,1.9,-0.03582,2e-05,4.66985]
[1779076392539,57.99,76885.44,1.9,-0.03571,2e-05,4.65801]
[1779076397574,57.99,76886.14,1.9,-0.0357,2e-05,4.65784]
[1779076402764,58.0,76886.1,1.9,-0.03572,2e-05,4.65911]
[1779076403650,58.0,76886.66,1.9,-0.03571,2e-05,4.65806]
[1779076409658,58.01,76890.04,1.9,-0.03565,2e-05,4.65213]
[1779076414693,58.01,76890.14,1.9,-0.03564,2e-05,4.65032]
[1779076419728,58.02,76890.73,1.9,-0.03564,2e-05,4.65047]
[1779076422359,58.02,76895.4,1.9,-0.03554,2e-05,4.63999]
[1779076422749,58.02,76898.31,1.9,-0.03547,2e-05,4.63335]
[1779076427786,58.02,76901.09,1.9,-0.03541,2e-05,4.6266]
[1779076433828,58.02,76901.9,1.9,-0.03539,2e-05,4.62446]
[1779076438698,58.02,76901.6,1.9,-0.0354,2e-05,4.62501]
[1779076438864,58.02,76901.98,1.9,-0.03539,2e-05,4.62407]
[1779076441362,58.02,76896.17,1.9,-0.03551,2e-05,4.63684]
[1779076441363,58.02,76896.17,1.9,-0.03551,2e-05,4.63684]
[1779076441619,58.02,76896.17,1.9,-0.03551,2e-05,4.63684]
[1779076441736,58.02,76896.17,1.9,-0.03551,2e-05,4.63684]
[1779076441885,58.02,76893.18,1.9,-0.03558,2e-05,4.64381]
[1779076446920,58.02,76885.94,1.9,-0.03575,2e-05,4.66252]
[1779076451955,58.03,76886.59,1.9,-0.03575,2e-05,4.66239]
[1779076456990,58.03,76888.72,1.9,-0.03572,2e-05,4.65874]
[1779076460962,58.04,76883.1,1.9,-0.03585,2e-05,4.67298]
[1779076466056,58.04,76879.93,1.9,-0.03594,2e-05,4.68212]
[1779076471091,58.05,76878.24,1.9,-0.03597,2e-05,4.68425]
[1779076476045,58.05,76876.58,1.9,-0.03601,2e-05,4.68893]
[1779076481161,58.06,76873.07,1.9,-0.03611,2e-05,4.69883]
[1779076484940,58.06,76873.25,1.9,-0.03611,2e-05,4.69883]
[1779076490629,58.06,76877.31,1.9,-0.03603,2e-05,4.69041]
[1779076496266,58.07,76878.64,1.9,-0.03601,2e-05,4.68871]
[1779076501301,58.07,76878.97,1.9,-0.03601,2e-05,4.68889]
[1779076506336,58.08,76883.06,1.9,-0.03593,2e-05,4.68019]
[1779076511371,58.08,76871.89,1.9,-0.0362,2e-05,4.708]
[1779076516407,58.08,76867.19,1.9,-0.03631,2e-05,4.7201]
[1779076521442,58.09,76873.12,1.9,-0.03618,2e-05,4.70674]
[1779076526477,58.09,76871.96,1.9,-0.03622,2e-05,4.71038]
[1779076531512,58.09,76871.36,1.9,-0.03622,2e-05,4.70952]
[1779076536548,58.1,76874.47,1.9,-0.03615,2e-05,4.70296]
[1779076541788,58.1,76873.48,1.9,-0.03618,2e-05,4.70603]
[1779076547625,58.11,76873.68,1.9,-0.03619,2e-05,4.70672]
[1779076552660,58.11,76873.87,1.9,-0.03619,2e-05,4.70707]
[1779076559713,58.11,76872.81,1.9,-0.03623,2e-05,4.7107]
[1779076566763,58.12,76873.12,1.9,-0.03623,2e-05,4.71104]
[1779076571796,58.12,76860.61,1.9,-0.03653,2e-05,4.74182]
[1779076576831,58.12,76857.92,1.9,-0.03659,2e-05,4.74878]
[1779076581866,58.12,76858.29,1.9,-0.03659,2e-05,4.74833]
[1779076586901,58.13,76862.22,1.9,-0.0365,2e-05,4.73934]
[1779076591936,58.13,76863.52,1.9,-0.03646,2e-05,4.73373]
[1779076594559,58.13,76873.08,1.9,-0.03624,2e-05,4.71105]
[1779076599992,58.13,76872.2,1.9,-0.03627,2e-05,4.71408]
[1779076605157,58.14,76872.7,1.9,-0.03626,2e-05,4.71349]
[1779076611234,58.14,76873.84,1.9,-0.03624,2e-05,4.71163]
[1779076618947,58.14,76877.09,1.9,-0.03618,2e-05,4.70496]
[1779076624160,58.15,76877.21,1.9,-0.03619,2e-05,4.70568]
[1779076629195,58.15,76877.32,1.9,-0.03619,2e-05,4.70623]
[1779076634230,58.15,76876.97,1.9,-0.03621,2e-05,4.70787]
[1779076639265,58.16,76876.09,1.9,-0.03623,2e-05,4.71076]
[1779076644300,58.16,76876.06,1.9,-0.03624,2e-05,4.71161]
[1779076649335,58.16,76875.59,1.9,-0.03626,2e-05,4.71352]
[1779076654370,58.17,76878.99,1.9,-0.03617,2e-05,4.70306]
[1779076659406,58.17,76880.4,1.9,-0.03614,2e-05,4.70052]
[1779076664441,58.17,76884.0,1.9,-0.03607,2e-05,4.69284]
[1779076669476,58.18,76884.33,1.9,-0.03607,2e-05,4.693]
[1779076674511,58.18,76885.1,1.9,-0.03606,2e-05,4.69215]
[1779076680553,58.18,76885.87,1.9,-0.03605,2e-05,4.69154]
[1779076685588,58.19,76882.12,1.9,-0.03615,2e-05,4.70148]
[1779076690623,58.19,76882.72,1.9,-0.03615,2e-05,4.70103]
[1779076700910,58.2,76883.25,1.9,-0.03614,2e-05,4.70058]
[1779076707069,58.2,76885.27,1.9,-0.03612,2e-05,4.69802]
[1779076708217,58.21,76885.4,1.9,-0.03612,2e-05,4.69813]
[1779076708314,58.21,76894.84,1.9,-0.0359,2e-05,4.67589]
[1779076708672,58.21,76894.84,1.9,-0.0359,2e-05,4.67589]
[1779076708752,58.21,76898.88,1.9,-0.03581,2e-05,4.66628]
[1779076713711,58.2,76910.11,1.9,-0.03551,2e-05,4.63428]
[1779076714319,58.2,76910.11,1.9,-0.03551,2e-05,4.63428]
[1779076717587,58.19,76916.21,1.9,-0.03535,2e-05,4.61782]
[1779076723140,58.18,76916.12,1.9,-0.03533,2e-05,4.61558]
[1779076729030,58.17,76916.36,1.9,-0.0353,2e-05,4.61212]
[1779076729853,58.17,76916.85,1.9,-0.03528,2e-05,4.61002]
[1779076734934,58.16,76919.34,1.9,-0.0352,2e-05,4.60177]
[1779076739969,58.15,76919.26,1.9,-0.03518,2e-05,4.59962]
[1779076745007,58.14,76918.22,1.9,-0.03518,2e-05,4.59976]
[1779076749520,58.13,76917.62,1.9,-0.03518,2e-05,4.59937]
[1779076750039,58.13,76917.56,1.9,-0.03518,2e-05,4.59906]
[1779076750807,58.13,76917.56,1.9,-0.03518,2e-05,4.59906]
[1779076751046,58.13,76918.39,1.9,-0.03516,2e-05,4.59704]
[1779076756081,58.12,76918.36,1.9,-0.03514,2e-05,4.59451]
[1779076759109,58.12,76914.17,1.9,-0.03523,2e-05,4.60395]
[1779076759376,58.12,76914.17,1.9,-0.03523,2e-05,4.60395]
[1779076759112,58.11,76901.37,1.9,-0.03551,2e-05,4.63335]
[1779076759936,58.11,76901.37,1.9,-0.03551,2e-05,4.63335]
[1779076760304,58.11,76901.37,1.9,-0.03551,2e-05,4.63335]
[1779076760372,58.11,76898.82,1.9,-0.03556,2e-05,4.6389]
[1779076760944,58.11,76898.82,1.9,-0.03556,2e-05,4.6389]
[1779076760980,58.11,76898.82,1.9,-0.03556,2e-05,4.6389]
[1779076761314,58.11,76898.82,1.9,-0.03556,2e-05,4.6389]
[1779076761128,58.11,76894.52,1.9,-0.03565,2e-05,4.6486]
[1779076761776,58.11,76894.52,1.9,-0.03565,2e-05,4.6486]
[1779076763100,58.11,76888.73,1.9,-0.03579,2e-05,4.66223]
[1779076764023,58.11,76888.4,1.9,-0.03579,2e-05,4.66286]
[1779076767254,58.11,76887.8,1.9,-0.0358,2e-05,4.6638]
[1779076767943,58.11,76887.78,1.9,-0.0358,2e-05,4.66368]
[1779076768683,58.1,76886.71,1.9,-0.03582,2e-05,4.66606]
[1779076769158,58.1,76886.71,1.9,-0.03582,2e-05,4.66606]
[1779076769184,58.11,76886.67,1.9,-0.03583,2e-05,4.66644]
[1779076774202,58.11,76886.89,1.9,-0.03581,2e-05,4.66392]
[1779076779254,58.12,76888.76,1.9,-0.03578,2e-05,4.66112]
[1779076784289,58.12,76887.4,1.9,-0.03583,2e-05,4.66568]
[1779076789324,58.13,76888.84,1.9,-0.0358,2e-05,4.66352]
[1779076794359,58.13,76887.78,1.9,-0.03584,2e-05,4.66731]
[1779076799396,58.14,76887.65,1.9,-0.03585,2e-05,4.66884]
[1779076804430,58.14,76885.25,1.9,-0.03592,2e-05,4.6757]
[1779076806934,58.14,76890.99,1.9,-0.03579,2e-05,4.66226]
[1779076807035,58.14,76893.76,1.9,-0.03573,2e-05,4.65592]
[1779076810409,58.14,76894.04,1.9,-0.03572,2e-05,4.65501]
[1779076810511,58.14,76897.45,1.9,-0.03564,2e-05,4.64667]
[1779076816308,58.15,76904.56,1.9,-0.03549,2e-05,4.63098]
[1779076816641,58.15,76904.99,1.9,-0.03549,2e-05,4.63056]
[1779076816662,58.15,76905.29,1.9,-0.03548,2e-05,4.62985]
[1779076818769,58.15,76905.41,1.9,-0.03548,2e-05,4.62941]
[1779076821028,58.15,76906.31,1.9,-0.03545,2e-05,4.62697]
[1779076821129,58.15,76908.41,1.9,-0.0354,2e-05,4.62185]
[1779076821848,58.15,76908.41,1.9,-0.0354,2e-05,4.62185]
[1779076827591,58.13,76909.83,1.9,-0.03534,2e-05,4.61526]
[1779076828689,58.13,76909.83,1.9,-0.03534,2e-05,4.61526]
[1779076828776,58.13,76909.83,1.9,-0.03534,2e-05,4.61526]
[1779076834640,58.12,76914.41,1.9,-0.03518,2e-05,4.59785]
[1779076839675,58.11,76915.61,1.9,-0.03513,2e-05,4.5926]
[1779076843870,58.1,76916.56,1.9,-0.0351,2e-05,4.58892]
[1779076843959,58.08,76915.77,1.9,-0.03507,2e-05,4.58602]
[1779076844786,58.08,76915.77,1.9,-0.03507,2e-05,4.58602]
[1779076844887,58.08,76915.49,1.9,-0.03507,2e-05,4.58575]
[1779076847412,58.06,76914.2,1.9,-0.03505,2e-05,4.58407]
[1779076848005,58.06,76913.54,1.9,-0.03506,2e-05,4.58515]
[1779076848283,58.06,76913.54,1.9,-0.03506,2e-05,4.58515]
[1779076848384,58.06,76913.35,1.9,-0.03506,2e-05,4.58465]
[1779076853773,58.05,76905.73,1.9,-0.03523,2e-05,4.60202]
[1779076858808,58.05,76913.79,1.9,-0.03504,2e-05,4.58251]
[1779076863843,58.05,76915.96,1.9,-0.03499,2e-05,4.57697]
[1779076868878,58.05,76910.5,1.9,-0.03511,2e-05,4.58935]
[1779076873913,58.05,76914.09,1.9,-0.03502,2e-05,4.58045]
[1779076878948,58.05,76920.51,1.9,-0.03487,2e-05,4.56507]
[1779076883983,58.05,76918.49,1.9,-0.03492,2e-05,4.56959]
[1779076889020,58.04,76923.3,1.9,-0.03481,2e-05,4.55812]
[1779076894055,58.04,76923.73,1.9,-0.03478,2e-05,4.55399]
[1779076899090,58.04,76931.66,1.9,-0.0346,2e-05,4.5355]
[1779076902146,58.04,76933.76,1.9,-0.03455,2e-05,4.53067]
[1779076902239,58.05,76933.61,1.9,-0.03456,2e-05,4.53113]
[1779076902673,58.05,76933.61,1.9,-0.03456,2e-05,4.53113]
[1779076903118,58.05,76933.66,1.9,-0.03456,2e-05,4.53101]
[1779076908153,58.05,76941.83,1.9,-0.03438,2e-05,4.51226]
[1779076911174,58.05,76927.85,1.9,-0.03469,2e-05,4.54512]
[1779076913655,58.05,76920.64,1.9,-0.03485,2e-05,4.56208]
[1779076915907,58.05,76916.27,1.9,-0.03495,2e-05,4.57235]
[1779076916596,58.05,76904.54,1.9,-0.03521,2e-05,4.59996]
[1779076918970,58.05,76896.39,1.9,-0.0354,2e-05,4.61914]
[1779076919129,58.05,76896.39,1.9,-0.0354,2e-05,4.61914]
[1779076919186,58.05,76896.39,1.9,-0.0354,2e-05,4.61903]
[1779076923404,58.05,76894.79,1.9,-0.03544,2e-05,4.62378]
[1779076926288,58.05,76896.65,1.9,-0.03541,2e-05,4.62008]
[1779076931314,58.06,76892.71,1.9,-0.03552,2e-05,4.63185]
[1779076936349,58.07,76897.49,1.9,-0.03543,2e-05,4.62229]
[1779076941384,58.08,76902.48,1.9,-0.03533,2e-05,4.61228]
[1779076943014,58.08,76903.0,1.9,-0.03532,2e-05,4.61142]
[1779076946067,58.08,76901.67,1.9,-0.03536,2e-05,4.61564]
[1779076946156,58.08,76901.67,1.9,-0.03536,2e-05,4.61564]
[1779076954475,58.09,76901.34,1.9,-0.03538,2e-05,4.61645]
[1779076954953,58.09,76901.34,1.9,-0.03538,2e-05,4.61645]
[1779076960517,58.1,76914.5,1.9,-0.0351,2e-05,4.58753]
[1779076963929,58.11,76914.37,1.9,-0.03511,2e-05,4.58899]
[1779076966636,58.11,76914.35,1.9,-0.03512,2e-05,4.59018]
[1779076970595,58.11,76915.3,1.9,-0.0351,2e-05,4.58764]
[1779076972764,58.11,76915.29,1.9,-0.0351,2e-05,4.58759]
[1779076973920,58.11,76915.2,1.9,-0.0351,2e-05,4.58773]
[1779076975447,58.11,76915.68,1.9,-0.03509,2e-05,4.58653]
[1779076980665,58.11,76910.91,1.9,-0.03519,2e-05,4.59709]
[1779076985700,58.11,76911.6,1.9,-0.03517,2e-05,4.59498]
[1779076987652,58.11,76911.8,1.9,-0.03517,2e-05,4.59442]
[1779076992749,58.1,76918.92,1.9,-0.035,2e-05,4.57715]
[1779076999798,58.1,76915.61,1.9,-0.03507,2e-05,4.58441]
[1779077004835,58.1,76907.96,1.9,-0.03524,2e-05,4.60196]
[1779077009868,58.1,76906.74,1.9,-0.03526,2e-05,4.60428]
[1779077014903,58.1,76906.61,1.9,-0.03524,2e-05,4.60096]
[1779077019938,58.09,76898.38,1.9,-0.03542,2e-05,4.61983]
[1779077026634,58.09,76898.9,1.9,-0.0354,2e-05,4.61807]
[1779077026987,58.09,76897.21,1.9,-0.03544,2e-05,4.62168]
[1779077028859,58.09,76891.46,1.9,-0.03557,2e-05,4.63563]
[1779077034347,58.1,76891.46,1.9,-0.03558,2e-05,4.63684]
[1779077040078,58.1,76891.46,1.9,-0.0356,2e-05,4.63924]
[1779077045114,58.11,76889.31,1.9,-0.03567,2e-05,4.64581]
[1779077050149,58.12,76890.21,1.9,-0.03566,2e-05,4.64516]
[1779077055184,58.12,76890.63,1.9,-0.03566,2e-05,4.64565]
[1779077060221,58.13,76889.63,1.9,-0.0357,2e-05,4.64952]
[1779077065254,58.13,76890.0,1.9,-0.03571,2e-05,4.65011]
[1779077070289,58.14,76888.61,1.9,-0.03575,2e-05,4.65488]
[1779077075324,58.15,76889.59,1.9,-0.03572,2e-05,4.65092]
[1779077080359,58.15,76889.16,1.9,-0.03574,2e-05,4.65342]
[1779077085394,58.16,76889.34,1.9,-0.03575,2e-05,4.65447]
[1779077090429,58.16,76889.32,1.9,-0.03577,2e-05,4.65628]
[1779077095464,58.17,76889.33,1.9,-0.03578,2e-05,4.6577]
[1779077100499,58.18,76889.19,1.9,-0.0358,2e-05,4.65944]
[1779077105536,58.18,76890.63,1.9,-0.03578,2e-05,4.6574]
[1779077110754,58.19,76889.7,1.9,-0.03581,2e-05,4.66069]
[1779077111578,58.19,76904.32,1.9,-0.03548,2e-05,4.62623]
[1779077116609,58.19,76905.87,1.9,-0.03544,2e-05,4.62233]
[1779077116642,58.19,76905.87,1.9,-0.03544,2e-05,4.62233]
[1779077116668,58.18,76905.11,1.9,-0.03546,2e-05,4.62408]
[1779077118071,58.18,76903.13,1.9,-0.0355,2e-05,4.62825]
[1779077122186,58.17,76905.59,1.9,-0.03543,2e-05,4.62035]
[1779077127694,58.16,76907.7,1.9,-0.03535,2e-05,4.61237]
[1779077128253,58.16,76907.7,1.9,-0.03535,2e-05,4.61237]
[1779077128764,58.16,76907.7,1.9,-0.03535,2e-05,4.61237]
[1779077128701,58.16,76907.81,1.9,-0.03535,2e-05,4.61199]
[1779077129708,58.16,76908.95,1.9,-0.03532,2e-05,4.60881]
[1779077130292,58.16,76908.95,1.9,-0.03532,2e-05,4.60881]
[1779077130715,58.16,76909.1,1.9,-0.03531,2e-05,4.60835]
[1779077134074,58.16,76903.91,1.9,-0.0354,2e-05,4.61719]
[1779077134746,58.16,76903.69,1.9,-0.0354,2e-05,4.6172]
[1779077136591,58.15,76903.23,1.9,-0.03541,2e-05,4.61778]
[1779077141795,58.14,76903.43,1.9,-0.03538,2e-05,4.61421]
[1779077146950,58.13,76904.84,1.9,-0.03533,2e-05,4.60888]
[1779077152560,58.12,76908.36,1.9,-0.03522,2e-05,4.59813]
[1779077157865,58.11,76908.22,1.9,-0.0352,2e-05,4.59565]
[1779077158932,58.11,76908.21,1.9,-0.0352,2e-05,4.59521]
[1779077159628,58.11,76908.21,1.9,-0.0352,2e-05,4.59521]
[1779077165715,58.1,76912.43,1.9,-0.03508,2e-05,4.58256]
[1779077166972,58.1,76931.95,1.9,-0.03463,2e-05,4.53555]
[1779077171045,58.09,76929.73,1.9,-0.03467,2e-05,4.53968]
[1779077177042,58.08,76937.9,1.9,-0.03446,2e-05,4.5182]
[1779077182077,58.08,76931.54,1.9,-0.03459,2e-05,4.53137]
[1779077187423,58.07,76921.09,1.9,-0.03481,2e-05,4.55444]
[1779077193154,58.06,76924.77,1.9,-0.03468,2e-05,4.54006]
[1779077198190,58.05,76919.97,1.9,-0.03477,2e-05,4.54949]
[1779077199986,58.05,76916.65,1.9,-0.03484,2e-05,4.55691]
[1779077205238,58.04,76906.28,1.9,-0.03505,2e-05,4.57884]
[1779077212287,58.03,76907.78,1.9,-0.03499,2e-05,4.57246]
[1779077217322,58.02,76902.71,1.9,-0.03509,2e-05,4.58239]
[1779077217978,58.02,76902.71,1.9,-0.03509,2e-05,4.58239]
[1779077218329,58.02,76899.5,1.9,-0.03515,2e-05,4.58954]
[1779077221756,58.02,76897.04,1.9,-0.03521,2e-05,4.59539]
[1779077221856,58.02,76897.32,1.9,-0.0352,2e-05,4.59476]
[1779077227393,58.01,76908.72,1.9,-0.03493,2e-05,4.56589]
[1779077232428,58.01,76918.31,1.9,-0.0347,2e-05,4.54153]
[1779077237463,58.0,76918.56,1.9,-0.03468,2e-05,4.5392]
[1779077242499,57.99,76919.24,1.9,-0.03464,2e-05,4.5359]
[1779077245269,57.99,76917.72,1.9,-0.03467,2e-05,4.53879]
[1779077245818,57.99,76917.72,1.9,-0.03467,2e-05,4.53879]
[1779077251702,57.98,76907.04,1.9,-0.03489,2e-05,4.56169]
[1779077254677,57.98,76908.11,1.9,-0.03483,2e-05,4.55497]
[1779077254777,57.97,76908.1,1.9,-0.03483,2e-05,4.55426]
[1779077260628,57.97,76907.58,1.9,-0.03484,2e-05,4.55558]
[1779077261234,57.97,76907.58,1.9,-0.03484,2e-05,4.55558]
[1779077261390,57.97,76907.58,1.9,-0.03484,2e-05,4.55558]
[1779077262534,57.97,76907.58,1.9,-0.03484,2e-05,4.55558]
[1779077264575,57.97,76908.16,1.9,-0.03483,2e-05,4.55425]
[1779077265940,57.97,76913.95,1.9,-0.0347,2e-05,4.54073]
[1779077266670,57.97,76918.02,1.9,-0.0346,2e-05,4.53086]
[1779077271480,57.97,76914.59,1.9,-0.03467,2e-05,4.53759]
[1779077271705,57.97,76911.63,1.9,-0.03473,2e-05,4.5442]
[1779077273969,57.97,76910.37,1.9,-0.03476,2e-05,4.54722]
[1779077274266,57.97,76910.37,1.9,-0.03476,2e-05,4.54722]
[1779077276183,57.97,76909.88,1.9,-0.03477,2e-05,4.54842]
[1779077277977,57.97,76907.09,1.9,-0.03484,2e-05,4.55503]
[1779077278754,57.97,76903.87,1.9,-0.03491,2e-05,4.56307]
[1779077280149,57.97,76903.19,1.9,-0.03493,2e-05,4.56512]
[1779077280498,57.97,76903.19,1.9,-0.03493,2e-05,4.56512]
[1779077281747,57.97,76902.96,1.9,-0.03494,2e-05,4.56612]
[1779077281775,57.97,76902.92,1.9,-0.03495,2e-05,4.56666]
[1779077286810,57.97,76904.22,1.9,-0.03492,2e-05,4.56356]
[1779077290976,57.97,76904.02,1.9,-0.03492,2e-05,4.56397]
[1779077296881,57.97,76905.97,1.9,-0.03488,2e-05,4.55933]
[1779077301917,57.97,76913.34,1.9,-0.03471,2e-05,4.54201]
[1779077306952,57.97,76911.91,1.9,-0.03474,2e-05,4.5455]
[1779077312438,57.97,76914.4,1.9,-0.03467,2e-05,4.53668]
[1779077318029,57.98,76917.74,1.9,-0.0346,2e-05,4.5291]
[1779077323059,57.98,76918.02,1.9,-0.03459,2e-05,4.52863]
[1779077328823,57.98,76924.7,1.9,-0.03444,2e-05,4.51324]
[1779077334141,57.98,76922.42,1.9,-0.0345,2e-05,4.51898]
[1779077338947,57.98,76922.03,1.9,-0.03451,2e-05,4.52006]
[1779077344137,57.98,76919.04,1.9,-0.03458,2e-05,4.52735]
[1779077353274,57.98,76915.66,1.9,-0.03466,2e-05,4.53557]
[1779077355976,57.98,76915.64,1.9,-0.03466,2e-05,4.53565]
[1779077359367,57.98,76915.99,1.9,-0.03465,2e-05,4.53495]
[1779077361988,57.98,76920.81,1.9,-0.03454,2e-05,4.52376]
[1779077363721,57.98,76922.21,1.9,-0.03451,2e-05,4.52059]
[1779077363989,57.98,76922.21,1.9,-0.03451,2e-05,4.52059]
[1779077364605,57.98,76922.21,1.9,-0.03451,2e-05,4.52069]
[1779077365379,57.98,76923.7,1.9,-0.03448,2e-05,4.51721]
[1779077366244,57.98,76925.22,1.9,-0.03445,2e-05,4.51371]
[1779077366365,57.98,76926.31,1.9,-0.03442,2e-05,4.51123]
[1779077371400,57.98,76926.52,1.9,-0.03438,2e-05,4.50611]
[1779077376435,57.97,76926.42,1.9,-0.03437,2e-05,4.50482]
[1779077381470,57.97,76929.69,1.9,-0.03429,2e-05,4.49573]
[1779077384023,57.96,76930.5,1.9,-0.03426,2e-05,4.49356]
[1779077384321,57.96,76930.51,1.9,-0.03426,2e-05,4.49326]
[1779077384811,57.96,76930.51,1.9,-0.03426,2e-05,4.49326]
[1779077384902,57.96,76930.55,1.9,-0.03426,2e-05,4.49261]
[1779077385092,57.96,76930.55,1.9,-0.03426,2e-05,4.49261]
[1779077385498,57.96,76936.74,1.9,-0.03412,2e-05,4.47822]
[1779077387697,57.96,76941.82,1.9,-0.03401,2e-05,4.46618]
[1779077387862,57.96,76948.99,1.9,-0.03384,2e-05,4.44915]
[1779077393554,57.96,76948.79,1.9,-0.03386,2e-05,4.45052]
[1779077398590,57.97,76950.48,1.9,-0.03383,2e-05,4.44753]
[1779077401026,57.97,76950.48,1.9,-0.03383,2e-05,4.44753]
[1779077401611,57.97,76950.13,1.9,-0.03384,2e-05,4.44892]
[1779077406646,57.96,76962.11,1.9,-0.03357,2e-05,4.42044]
[1779077411685,57.96,76962.68,1.9,-0.03355,2e-05,4.41843]
[1779077416721,57.96,76954.52,1.9,-0.03372,2e-05,4.43651]
[1779077421757,57.96,76945.09,1.9,-0.03392,2e-05,4.45745]
[1779077426792,57.95,76939.71,1.9,-0.03403,2e-05,4.46888]
[1779077431827,57.95,76940.16,1.9,-0.03399,2e-05,4.46346]
[1779077436862,57.94,76940.2,1.9,-0.03398,2e-05,4.4623]
[1779077441897,57.94,76940.65,1.9,-0.03396,2e-05,4.46017]
[1779077446932,57.93,76940.62,1.9,-0.03395,2e-05,4.45916]
[1779077450665,57.93,76934.38,1.9,-0.03408,2e-05,4.47298]
[1779077450964,57.93,76931.42,1.9,-0.03414,2e-05,4.47962]
[1779077453990,57.93,76932.64,1.9,-0.03412,2e-05,4.47704]
[1779077454032,57.93,76933.46,1.9,-0.0341,2e-05,4.47527]
[1779077454199,57.93,76933.46,1.9,-0.0341,2e-05,4.47527]
[1779077454992,57.93,76933.33,1.9,-0.0341,2e-05,4.4757]
[1779077460028,57.93,76926.08,1.9,-0.03427,2e-05,4.49322]
[1779077465063,57.94,76924.48,1.9,-0.03431,2e-05,4.49742]
[1779077470098,57.94,76924.61,1.9,-0.03431,2e-05,4.49756]
[1779077470203,57.94,76924.61,1.9,-0.03431,2e-05,4.49756]
[1779077471113,57.94,76924.61,1.9,-0.03431,2e-05,4.49756]
[1779077471107,57.94,76924.02,1.9,-0.03432,2e-05,4.49864]
[1779077472114,57.94,76924.09,1.9,-0.03432,2e-05,4.49856]
[1779077476620,57.94,76920.48,1.9,-0.0344,2e-05,4.50728]
[1779077486772,57.94,76916.41,1.9,-0.0345,2e-05,4.51732]
[1779077486873,57.94,76916.45,1.9,-0.0345,2e-05,4.51732]
[1779077492256,57.93,76915.38,1.9,-0.03449,2e-05,4.51511]
[1779077495280,57.93,76915.65,1.9,-0.03447,2e-05,4.51383]
[1779077495382,57.93,76916.37,1.9,-0.03446,2e-05,4.51182]
[1779077501319,57.93,76916.85,1.9,-0.03445,2e-05,4.51105]
[1779077506354,57.93,76913.3,1.9,-0.03453,2e-05,4.51964]
[1779077509690,57.93,76913.28,1.9,-0.03453,2e-05,4.51974]
[1779077510219,57.93,76913.33,1.9,-0.03453,2e-05,4.51972]
[1779077510812,57.93,76913.33,1.9,-0.03453,2e-05,4.51972]
[1779077511106,57.93,76921.68,1.9,-0.03435,2e-05,4.50034]
[1779077516424,57.93,76932.83,1.9,-0.03409,2e-05,4.47306]
[1779077521459,57.92,76940.76,1.9,-0.0339,2e-05,4.45355]
[1779077526494,57.92,76943.77,1.9,-0.03383,2e-05,4.44551]
[1779077531529,57.92,76939.92,1.9,-0.0339,2e-05,4.45341]
[1779077532876,57.92,76939.92,1.9,-0.0339,2e-05,4.45341]
[1779077538578,57.91,76938.96,1.9,-0.03391,2e-05,4.45408]
[1779077543623,57.91,76936.55,1.9,-0.03395,2e-05,4.45854]
[1779077548658,57.9,76937.33,1.9,-0.03392,2e-05,4.45562]
[1779077553693,57.9,76937.57,1.9,-0.03389,2e-05,4.45095]
[1779077557065,57.89,76937.09,1.9,-0.03389,2e-05,4.45166]
[1779077557167,57.89,76940.47,1.9,-0.03382,2e-05,4.44345]
[1779077557759,57.89,76940.47,1.9,-0.03382,2e-05,4.44345]
[1779077557857,57.89,76940.95,1.9,-0.0338,2e-05,4.44234]
[1779077563763,57.89,76942.13,1.9,-0.03377,2e-05,4.43854]
[1779077568800,57.89,76939.7,1.9,-0.03381,2e-05,4.44328]
[1779077573834,57.88,76939.81,1.9,-0.0338,2e-05,4.44211]
[1779077578870,57.88,76939.77,1.9,-0.0338,2e-05,4.44131]
[1779077583905,57.87,76939.89,1.9,-0.03379,2e-05,4.44015]
[1779077588941,57.87,76943.87,1.9,-0.03369,2e-05,4.43009]
[1779077593976,57.87,76954.17,1.9,-0.03346,2e-05,4.40543]
[1779077595375,57.87,76955.64,1.9,-0.03342,2e-05,4.40193]
[1779077601034,57.86,76956.59,1.9,-0.0334,2e-05,4.39907]
[1779077601615,57.86,76956.59,1.9,-0.0334,2e-05,4.39907]
[1779077608083,57.86,76960.86,1.9,-0.0333,2e-05,4.38859]
[1779077613118,57.86,76962.13,1.9,-0.03325,2e-05,4.38232]
[1779077618188,57.86,76967.41,1.9,-0.03313,2e-05,4.36993]
[1779077623211,57.86,76968.76,1.9,-0.0331,2e-05,4.36667]
[1779077628216,57.86,76969.19,1.9,-0.03309,2e-05,4.36556]
[1779077634288,57.86,76969.46,1.9,-0.03308,2e-05,4.36476]
[1779077636744,57.86,76968.94,1.9,-0.03309,2e-05,4.36588]
[1779077638031,57.86,76968.38,1.9,-0.0331,2e-05,4.36713]
[1779077638507,57.86,76966.95,1.9,-0.03313,2e-05,4.37036]
[1779077644318,57.86,76967.6,1.9,-0.03312,2e-05,4.36871]
[1779077644794,57.86,76971.75,1.9,-0.03303,2e-05,4.35919]
[1779077645390,57.86,76972.71,1.9,-0.03301,2e-05,4.35697]
[1779077648715,57.86,76986.2,1.9,-0.03272,2e-05,4.3262]
[1779077650632,57.86,76994.93,1.9,-0.03253,2e-05,4.30643]
[1779077653941,57.86,76995.15,1.9,-0.03253,2e-05,4.30613]
[1779077659463,57.86,76994.58,1.9,-0.03254,2e-05,4.30778]
[1779077664498,57.86,76996.95,1.9,-0.0325,2e-05,4.30267]
[1779077666957,57.86,76996.18,1.9,-0.03251,2e-05,4.30446]
[1779077670871,57.86,76992.36,1.9,-0.0326,2e-05,4.31327]
[1779077671617,57.86,76992.28,1.9,-0.0326,2e-05,4.31349]
[1779077673698,57.86,76991.88,1.9,-0.03259,2e-05,4.31146]
[1779077674221,57.86,76991.88,1.9,-0.03259,2e-05,4.31146]
[1779077682631,57.86,76990.97,1.9,-0.03261,2e-05,4.31375]
[1779077687666,57.86,76991.35,1.9,-0.0326,2e-05,4.313]
[1779077689719,57.86,76991.66,1.9,-0.03259,2e-05,4.31232]
[1779077695680,57.86,76986.54,1.9,-0.0327,2e-05,4.32401]
[1779077700757,57.86,76986.04,1.9,-0.03271,2e-05,4.32511]
[1779077705792,57.86,76983.58,1.9,-0.03277,2e-05,4.33064]
[1779077710827,57.86,76980.75,1.9,-0.03283,2e-05,4.33696]
[1779077715862,57.86,76982.27,1.9,-0.03279,2e-05,4.33339]
[1779077720897,57.86,76974.52,1.9,-0.03296,2e-05,4.35086]
[1779077722062,57.86,76974.52,1.9,-0.03296,2e-05,4.35086]
[1779077727946,57.86,76969.49,1.9,-0.03306,2e-05,4.36195]
[1779077732981,57.86,76970.63,1.9,-0.03301,2e-05,4.35605]
[1779077738016,57.86,76969.73,1.9,-0.03303,2e-05,4.35787]
[1779077743051,57.86,76975.18,1.9,-0.03291,2e-05,4.34523]
[1779077748086,57.85,76975.79,1.9,-0.0329,2e-05,4.34373]
[1779077753121,57.85,76985.09,1.9,-0.0327,2e-05,4.32256]
[1779077758157,57.86,76980.12,1.9,-0.0328,2e-05,4.33394]
[1779077763192,57.86,76987.67,1.9,-0.03264,2e-05,4.31682]
[1779077768227,57.86,76986.56,1.9,-0.03267,2e-05,4.31946]
[1779077773262,57.86,76986.57,1.9,-0.03267,2e-05,4.31953]
[1779077774617,57.86,76986.43,1.9,-0.03267,2e-05,4.31987]
[1779077779956,57.86,76991.49,1.9,-0.03257,2e-05,4.30856]
[1779077779961,57.86,76991.49,1.9,-0.03257,2e-05,4.30856]
[1779077785346,57.86,76990.76,1.9,-0.03258,2e-05,4.31044]
[1779077790381,57.86,76989.74,1.9,-0.03261,2e-05,4.31293]
[1779077795416,57.86,76987.04,1.9,-0.03265,2e-05,4.31623]
[1779077800451,57.86,76983.67,1.9,-0.03272,2e-05,4.32397]
[1779077805489,57.86,76979.05,1.9,-0.03282,2e-05,4.33448]
[1779077807227,57.86,76979.05,1.9,-0.03282,2e-05,4.33448]
[1779077807885,57.86,76963.68,1.9,-0.03315,2e-05,4.36953]
[1779077809520,57.86,76947.43,1.9,-0.0335,2e-05,4.40665]
[1779077814555,57.86,76950.6,1.9,-0.03342,2e-05,4.39867]
[1779077819994,57.85,76955.05,1.9,-0.03332,2e-05,4.38798]
[1779077825632,57.85,76952.87,1.9,-0.03336,2e-05,4.39228]
[1779077830667,57.85,76954.86,1.9,-0.03331,2e-05,4.38725]
[1779077835702,57.85,76952.38,1.9,-0.03336,2e-05,4.39249]
[1779077840738,57.85,76951.33,1.9,-0.03338,2e-05,4.39446]
[1779077845773,57.84,76949.19,1.9,-0.03343,2e-05,4.39891]
[1779077850810,57.84,76949.54,1.9,-0.03341,2e-05,4.39765]
[1779077855845,57.84,76949.41,1.9,-0.03339,2e-05,4.39451]
[1779077860882,57.84,76949.47,1.9,-0.03339,2e-05,4.39399]
[1779077865927,57.84,76949.35,1.9,-0.03339,2e-05,4.39391]
[1779077870962,57.84,76949.25,1.9,-0.03338,2e-05,4.39381]
[1779077875997,57.83,76935.03,1.9,-0.03369,2e-05,4.42624]
[1779077881034,57.83,76932.31,1.9,-0.03375,2e-05,4.43191]
[1779077886069,57.83,76932.04,1.9,-0.03375,2e-05,4.43186]
[1779077891106,57.83,76931.93,1.9,-0.03374,2e-05,4.43139]
[1779077896141,57.82,76932.06,1.9,-0.03373,2e-05,4.43037]
[1779077901176,57.82,76916.61,1.9,-0.03407,2e-05,4.46549]
[1779077906211,57.82,76917.44,1.9,-0.03404,2e-05,4.46257]
[1779077911246,57.81,76914.56,1.9,-0.03407,2e-05,4.46521]
[1779077916281,57.81,76919.05,1.9,-0.03396,2e-05,4.4537]
[1779077921316,57.8,76918.92,1.9,-0.03395,2e-05,4.45281]
[1779077926351,57.8,76917.49,1.9,-0.03398,2e-05,4.45517]
[1779077931386,57.8,76930.44,1.9,-0.03368,2e-05,4.42426]
[1779077932476,57.8,76930.44,1.9,-0.03368,2e-05,4.42426]
[1779077932874,57.8,76929.7,1.9,-0.0337,2e-05,4.42582]
[1779077933329,57.8,76929.7,1.9,-0.0337,2e-05,4.42582]
[1779077935785,57.79,76931.57,1.9,-0.03365,2e-05,4.42105]
[1779077938065,57.79,76934.13,1.9,-0.03359,2e-05,4.41484]
[1779077938517,57.79,76934.13,1.9,-0.03359,2e-05,4.41484]
[1779077938772,57.79,76933.57,1.9,-0.0336,2e-05,4.416]
[1779077944478,57.79,76933.82,1.9,-0.03359,2e-05,4.41456]
[1779077949513,57.79,76935.03,1.9,-0.03356,2e-05,4.41102]
[1779077954548,57.78,76937.87,1.9,-0.03349,2e-05,4.40373]
[1779077955288,57.78,76937.87,1.9,-0.03349,2e-05,4.40373]
[1779077960591,57.78,76947.21,1.9,-0.03328,2e-05,4.38156]
[1779077965626,57.78,76949.04,1.9,-0.03324,2e-05,4.3769]
[1779077970661,57.78,76948.28,1.9,-0.03325,2e-05,4.37821]
[1779077975696,57.78,76947.95,1.9,-0.03323,2e-05,4.37554]
[1779077980731,57.77,76948.59,1.9,-0.03321,2e-05,4.37367]
[1779077985766,57.77,76948.25,1.9,-0.03322,2e-05,4.37406]
[1779077990801,57.77,76938.42,1.9,-0.03343,2e-05,4.39621]
[1779077995836,57.77,76937.9,1.9,-0.03343,2e-05,4.39686]
[1779078000871,57.77,76940.47,1.9,-0.03337,2e-05,4.39042]
[1779078005906,57.76,76929.97,1.9,-0.0336,2e-05,4.41404]
[1779078010941,57.76,76924.39,1.9,-0.03371,2e-05,4.42621]
[1779078014970,57.76,76911.3,1.9,-0.03399,2e-05,4.45584]
[1779078020625,57.75,76910.98,1.9,-0.03399,2e-05,4.45575]
[1779078030079,57.75,76909.12,1.9,-0.03401,2e-05,4.45773]
[1779078038135,57.74,76909.31,1.9,-0.03397,2e-05,4.45256]
[1779078043170,57.73,76909.12,1.9,-0.03396,2e-05,4.45194]
[1779078048205,57.73,76909.36,1.9,-0.03395,2e-05,4.45032]
[1779078053240,57.73,76909.17,1.9,-0.03394,2e-05,4.44968]
[1779078059282,57.72,76909.51,1.9,-0.03392,2e-05,4.44758]
[1779078065324,57.72,76904.97,1.9,-0.03401,2e-05,4.4568]
[1779078071366,57.71,76905.13,1.9,-0.03399,2e-05,4.45504]
[1779078076401,57.7,76900.6,1.9,-0.03408,2e-05,4.46445]
[1779078081436,57.7,76900.17,1.9,-0.03408,2e-05,4.46424]
[1779078086473,57.7,76897.73,1.9,-0.03413,2e-05,4.46869]
[1779078091508,57.69,76898.57,1.9,-0.03407,2e-05,4.46215]
[1779078095436,57.69,76891.44,1.9,-0.03422,2e-05,4.47806]
[1779078100571,57.68,76888.88,1.9,-0.03426,2e-05,4.48241]
[1779078105606,57.67,76888.27,1.9,-0.03427,2e-05,4.48253]
[1779078106634,57.67,76888.27,1.9,-0.03427,2e-05,4.48253]
[1779078106663,57.67,76888.28,1.9,-0.03426,2e-05,4.48225]
[1779078112409,57.68,76888.7,1.9,-0.03426,2e-05,4.48229]
[1779078118698,57.68,76887.97,1.9,-0.03429,2e-05,4.48547]
[1779078123733,57.69,76888.04,1.9,-0.0343,2e-05,4.48637]
[1779078127462,57.69,76895.44,1.9,-0.03414,2e-05,4.46977]
[1779078132815,57.7,76894.75,1.9,-0.03417,2e-05,4.47285]
[1779078136633,57.7,76894.82,1.9,-0.03418,2e-05,4.47317]
[1779078136676,57.7,76896.95,1.9,-0.03413,2e-05,4.46868]
[1779078137270,57.7,76896.95,1.9,-0.03413,2e-05,4.46868]
[1779078144845,57.69,76894.72,1.9,-0.03417,2e-05,4.47242]
[1779078144853,57.69,76894.72,1.9,-0.03417,2e-05,4.47242]
[1779078150846,57.69,76892.98,1.9,-0.0342,2e-05,4.4754]
[1779078160011,57.68,76889.6,1.9,-0.03423,2e-05,4.47775]
[1779078165039,57.68,76888.8,1.9,-0.03424,2e-05,4.47856]
[1779078168066,57.67,76887.49,1.9,-0.03426,2e-05,4.4812]
[1779078169115,57.67,76887.06,1.9,-0.03427,2e-05,4.482]
[1779078172545,57.67,76886.22,1.9,-0.03428,2e-05,4.48332]
[1779078172646,57.67,76886.3,1.9,-0.03428,2e-05,4.48271]
[1779078178130,57.67,76877.15,1.9,-0.03449,2e-05,4.50531]
[1779078183165,57.68,76877.06,1.9,-0.0345,2e-05,4.50654]
[1779078185085,57.68,76876.92,1.9,-0.03451,2e-05,4.50726]
[1779078185588,57.68,76863.29,1.9,-0.03482,2e-05,4.53936]
[1779078186313,57.68,76863.29,1.9,-0.03482,2e-05,4.53936]
[1779078186344,57.68,76851.74,1.9,-0.03508,2e-05,4.56682]
[1779078188602,57.68,76851.04,1.9,-0.0351,2e-05,4.56896]
[1779078193915,57.69,76839.85,1.9,-0.03538,2e-05,4.59816]
[1779078193953,57.69,76839.85,1.9,-0.03538,2e-05,4.59816]
[1779078199280,57.7,76836.97,1.9,-0.03547,2e-05,4.6074]
[1779078202825,57.7,76836.32,1.9,-0.03549,2e-05,4.60972]
[1779078205322,57.71,76819.28,1.9,-0.0359,2e-05,4.65198]
[1779078208343,57.71,76803.43,1.9,-0.03627,2e-05,4.69105]
[1779078209557,57.71,76803.43,1.9,-0.03627,2e-05,4.69105]
[1779078209654,57.71,76803.43,1.9,-0.03627,2e-05,4.69105]
[1779078210752,57.72,76798.41,1.9,-0.0364,2e-05,4.70364]
[1779078212786,57.72,76791.67,1.9,-0.03653,2e-05,4.71701]
[1779078214684,57.72,76791.38,1.9,-0.03654,2e-05,4.7181]
[1779078219426,57.72,76777.28,1.9,-0.03689,2e-05,4.75346]
[1779078224462,57.72,76781.63,1.9,-0.03679,2e-05,4.74347]
[1779078229933,57.73,76780.84,1.9,-0.03682,2e-05,4.74615]
[1779078235539,57.73,76789.4,1.9,-0.03662,2e-05,4.72628]
[1779078240517,57.73,76791.32,1.9,-0.03658,2e-05,4.72231]
[1779078243596,57.74,76778.03,1.9,-0.03691,2e-05,4.75533]
[1779078248631,57.74,76774.79,1.9,-0.03699,2e-05,4.76383]
[1779078250597,57.74,76774.07,1.9,-0.03701,2e-05,4.76579]
[1779078256688,57.74,76773.1,1.9,-0.03704,2e-05,4.76884]
[1779078261069,57.74,76773.23,1.9,-0.03704,2e-05,4.76888]
[1779078268841,57.75,76775.15,1.9,-0.037,2e-05,4.76478]
[1779078270360,57.75,76778.39,1.9,-0.03692,2e-05,4.75708]
[1779078271728,57.75,76778.31,1.9,-0.03692,2e-05,4.75739]
[1779078272812,57.75,76782.68,1.9,-0.0368,2e-05,4.74369]
[1779078273216,57.75,76785.26,1.9,-0.03674,2e-05,4.73755]
[1779078274059,57.75,76786.76,1.9,-0.03671,2e-05,4.73405]
[1779078276254,57.75,76792.32,1.9,-0.03658,2e-05,4.72088]
[1779078281207,57.75,76785.3,1.9,-0.03675,2e-05,4.73877]
[1779078286898,57.76,76774.67,1.9,-0.03701,2e-05,4.76538]
[1779078291933,57.76,76775.67,1.9,-0.03699,2e-05,4.76351]
[1779078296968,57.76,76775.82,1.9,-0.03699,2e-05,4.76372]
[1779078302003,57.76,76765.65,1.9,-0.03724,2e-05,4.78907]
[1779078307048,57.76,76766.88,1.9,-0.03722,2e-05,4.78643]
[1779078312089,57.77,76762.03,1.9,-0.03733,2e-05,4.79867]
[1779078313979,57.77,76762.03,1.9,-0.03733,2e-05,4.79867]
[1779078315106,57.77,76746.86,1.9,-0.0377,2e-05,4.83607]
[1779078320141,57.77,76747.9,1.9,-0.03767,2e-05,4.8334]
[1779078325177,57.77,76758.57,1.9,-0.03742,2e-05,4.80721]
[1779078329024,57.77,76761.3,1.9,-0.03735,2e-05,4.80058]
[1779078334802,57.77,76763.27,1.9,-0.03729,2e-05,4.79289]
[1779078335834,57.77,76763.43,1.9,-0.03728,2e-05,4.79262]
[1779078336204,57.77,76763.38,1.9,-0.03729,2e-05,4.7928]
[1779078341137,57.77,76754.82,1.9,-0.03749,2e-05,4.81397]
[1779078341409,57.77,76754.82,1.9,-0.03749,2e-05,4.81397]
[1779078342295,57.77,76755.2,1.9,-0.03748,2e-05,4.81307]
[1779078342817,57.77,76755.2,1.9,-0.03748,2e-05,4.81307]
[1779078346764,57.77,76757.45,1.9,-0.03743,2e-05,4.80769]
[1779078352376,57.77,76766.3,1.9,-0.03722,2e-05,4.78646]
[1779078357310,57.77,76766.75,1.9,-0.03722,2e-05,4.78566]
[1779078362447,57.77,76771.51,1.9,-0.03711,2e-05,4.7745]
[1779078368115,57.78,76771.6,1.9,-0.03711,2e-05,4.77475]
[1779078371278,57.78,76773.87,1.9,-0.03706,2e-05,4.7695]
[1779078373408,57.78,76773.66,1.9,-0.03706,2e-05,4.77023]
[1779078373417,57.78,76773.66,1.9,-0.03706,2e-05,4.77023]
[1779078373500,57.78,76773.66,1.9,-0.03706,2e-05,4.77023]
[1779078373802,57.78,76773.66,1.9,-0.03706,2e-05,4.77023]
[1779078373850,57.78,76773.94,1.9,-0.03706,2e-05,4.7693]
[1779078376785,57.78,76774.8,1.9,-0.03703,2e-05,4.76685]
[1779078379023,57.77,76775.38,1.9,-0.03701,2e-05,4.76474]
[1779078384604,57.76,76772.53,1.9,-0.03706,2e-05,4.76927]
[1779078389639,57.76,76772.94,1.9,-0.03703,2e-05,4.76655]
[1779078393274,57.75,76780.29,1.9,-0.03682,2e-05,4.74446]
[1779078393669,57.75,76782.22,1.9,-0.03677,2e-05,4.73944]
[1779078395078,57.75,76782.22,1.9,-0.03677,2e-05,4.73944]
[1779078395107,57.75,76782.78,1.9,-0.03676,2e-05,4.7384]
[1779078395595,57.75,76782.78,1.9,-0.03676,2e-05,4.7384]
[1779078400718,57.75,76776.7,1.9,-0.03689,2e-05,4.75175]
[1779078401947,57.75,76776.7,1.9,-0.03689,2e-05,4.75175]
[1779078402044,57.74,76778.37,1.9,-0.03685,2e-05,4.74708]
[1779078405357,57.75,76784.87,1.9,-0.0367,2e-05,4.73159]
[1779078405753,57.75,76784.52,1.9,-0.03671,2e-05,4.73262]
[1779078406889,57.75,76784.52,1.9,-0.03671,2e-05,4.73262]
[1779078407914,57.74,76784.76,1.9,-0.0367,2e-05,4.73147]
[1779078413809,57.74,76789.25,1.9,-0.03658,2e-05,4.71896]
[1779078418845,57.73,76790.29,1.9,-0.03654,2e-05,4.71493]
[1779078423880,57.73,76781.39,1.9,-0.03674,2e-05,4.73532]
[1779078425291,57.73,76780.56,1.9,-0.03675,2e-05,4.73705]
[1779078425894,57.73,76780.96,1.9,-0.03674,2e-05,4.73626]
[1779078431936,57.73,76780.18,1.9,-0.03677,2e-05,4.73918]
[1779078436971,57.73,76778.37,1.9,-0.03682,2e-05,4.74437]
[1779078442007,57.74,76779.34,1.9,-0.03681,2e-05,4.74277]
[1779078447042,57.74,76782.53,1.9,-0.03674,2e-05,4.73579]
[1779078449056,57.74,76768.03,1.9,-0.03709,2e-05,4.7714]
[1779078454091,57.74,76765.03,1.9,-0.03714,2e-05,4.77601]
[1779078459126,57.74,76760.85,1.9,-0.03724,2e-05,4.7866]
[1779078464161,57.75,76766.77,1.9,-0.0371,2e-05,4.77253]
[1779078469196,57.75,76768.82,1.9,-0.03706,2e-05,4.76798]
[1779078474231,57.75,76768.8,1.9,-0.03707,2e-05,4.76851]
[1779078479266,57.75,76767.13,1.9,-0.03711,2e-05,4.77304]
[1779078484301,57.75,76768.93,1.9,-0.03707,2e-05,4.76909]
[1779078489336,57.75,76767.03,1.9,-0.03712,2e-05,4.77417]
[1779078494371,57.76,76767.19,1.9,-0.03712,2e-05,4.77419]
[1779078499406,57.76,76751.82,1.9,-0.03749,2e-05,4.81219]
[1779078504441,57.76,76752.56,1.9,-0.03748,2e-05,4.8105]
[1779078509476,57.76,76749.69,1.9,-0.03755,2e-05,4.8177]
[1779078510857,57.76,76749.69,1.9,-0.03755,2e-05,4.8177]
[1779078517005,57.76,76744.11,1.9,-0.03766,2e-05,4.8283]
[1779078522567,57.76,76744.2,1.9,-0.03766,2e-05,4.82815]
[1779078527602,57.76,76744.19,1.9,-0.03766,2e-05,4.82821]
[1779078532637,57.76,76745.04,1.9,-0.03764,2e-05,4.82616]
[1779078537674,57.76,76744.84,1.9,-0.03764,2e-05,4.82669]
[1779078542707,57.76,76742.96,1.9,-0.03769,2e-05,4.83135]
[1779078543333,57.76,76742.96,1.9,-0.03769,2e-05,4.83135]
[1779078543714,57.76,76742.17,1.9,-0.03771,2e-05,4.8333]
[1779078548319,57.75,76734.52,1.9,-0.03787,2e-05,4.85029]
[1779078548749,57.75,76734.59,1.9,-0.03787,2e-05,4.84963]
[1779078550153,57.75,76734.59,1.9,-0.03787,2e-05,4.84963]
[1779078550244,57.75,76736.28,1.9,-0.03783,2e-05,4.8454]
[1779078551002,57.75,76736.28,1.9,-0.03783,2e-05,4.8454]
[1779078551102,57.75,76739.27,1.9,-0.03775,2e-05,4.83754]
[1779078556243,57.75,76740.15,1.9,-0.03773,2e-05,4.83534]
[1779078556265,57.75,76740.15,1.9,-0.03773,2e-05,4.83534]
[1779078557274,57.75,76740.12,1.9,-0.03773,2e-05,4.8354]
[1779078557754,57.75,76742.78,1.9,-0.03766,2e-05,4.82838]
[1779078558269,57.75,76742.78,1.9,-0.03766,2e-05,4.82838]
[1779078563301,57.74,76747.17,1.9,-0.03755,2e-05,4.81716]
[1779078563484,57.74,76747.88,1.9,-0.03753,2e-05,4.81543]
[1779078563854,57.74,76747.2,1.9,-0.03755,2e-05,4.81713]
[1779078564600,57.74,76747.2,1.9,-0.03755,2e-05,4.81713]
[1779078564861,57.74,76747.06,1.9,-0.03755,2e-05,4.81703]
[1779078569896,57.74,76745.39,1.9,-0.03759,2e-05,4.82124]
[1779078574931,57.74,76747.34,1.9,-0.03752,2e-05,4.81335]
[1779078576350,57.74,76747.54,1.9,-0.03752,2e-05,4.81288]
[1779078576357,57.74,76747.54,1.9,-0.03752,2e-05,4.81288]
[1779078576945,57.74,76751.41,1.9,-0.03742,2e-05,4.8034]
[1779078577374,57.74,76751.41,1.9,-0.03742,2e-05,4.8034]
[1779078577498,57.74,76751.41,1.9,-0.03742,2e-05,4.8034]
[1779078578779,57.74,76755.7,1.9,-0.03732,2e-05,4.79244]
[1779078579674,57.74,76757.56,1.9,-0.03727,2e-05,4.78746]
[1779078582145,57.74,76763.0,1.9,-0.03713,2e-05,4.77335]
[1779078582190,57.74,76763.0,1.9,-0.03713,2e-05,4.77335]
[1779078586926,57.73,76770.32,1.9,-0.03694,2e-05,4.75368]
[1779078592050,57.72,76770.9,1.9,-0.0369,2e-05,4.75002]
[1779078597085,57.72,76773.28,1.9,-0.03683,2e-05,4.74267]
[1779078602353,57.71,76770.31,1.9,-0.03689,2e-05,4.74842]
[1779078608162,57.7,76771.06,1.9,-0.03685,2e-05,4.74475]
[1779078612984,57.7,76771.68,1.9,-0.03683,2e-05,4.74203]
[1779078618232,57.69,76770.21,1.9,-0.03684,2e-05,4.74382]
[1779078623267,57.69,76770.35,1.9,-0.03683,2e-05,4.74196]
[1779078628303,57.68,76769.57,1.9,-0.03683,2e-05,4.74236]
[1779078633337,57.67,76769.01,1.9,-0.03681,2e-05,4.73909]
[1779078638373,57.67,76769.52,1.9,-0.03678,2e-05,4.7364]
[1779078643407,57.66,76765.83,1.9,-0.03686,2e-05,4.74395]
[1779078648442,57.66,76764.42,1.9,-0.03688,2e-05,4.7459]
[1779078653477,57.65,76751.27,1.9,-0.03717,2e-05,4.77652]
[1779078656278,57.65,76745.06,1.9,-0.03732,2e-05,4.79141]
[1779078661533,57.64,76743.06,1.9,-0.03734,2e-05,4.7937]
[1779078662939,57.64,76743.06,1.9,-0.03734,2e-05,4.7937]
[1779078665469,57.63,76745.48,1.9,-0.03727,2e-05,4.78663]
[1779078665477,57.63,76745.48,1.9,-0.03727,2e-05,4.78663]
[1779078668087,57.63,76745.18,1.9,-0.03727,2e-05,4.78665]
[1779078668089,57.63,76745.18,1.9,-0.03727,2e-05,4.78665]
[1779078673617,57.62,76746.49,1.9,-0.03722,2e-05,4.78095]
[1779078678654,57.62,76757.77,1.9,-0.03693,2e-05,4.7517]
[1779078681178,57.61,76758.01,1.9,-0.03693,2e-05,4.75081]
[1779078681579,57.61,76758.14,1.9,-0.03692,2e-05,4.74991]
[1779078682000,57.61,76758.14,1.9,-0.03692,2e-05,4.74991]
[1779078684136,57.61,76768.34,1.9,-0.03667,2e-05,4.72477]
[1779078685217,57.61,76768.36,1.9,-0.03667,2e-05,4.72422]
[1779078687669,57.61,76768.84,1.9,-0.03665,2e-05,4.72254]
[1779078689153,57.61,76769.77,1.9,-0.03663,2e-05,4.72002]
[1779078691153,57.6,76771.87,1.9,-0.03657,2e-05,4.71442]
[1779078696785,57.6,76774.76,1.9,-0.03647,2e-05,4.70267]
[1779078701821,57.59,76781.75,1.9,-0.03629,2e-05,4.68465]
[1779078705222,57.59,76781.86,1.9,-0.03629,2e-05,4.68401]
[1779078710935,57.59,76774.26,1.9,-0.03645,2e-05,4.70127]
[1779078716926,57.58,76770.38,1.9,-0.03653,2e-05,4.70911]
[1779078720226,57.58,76764.6,1.9,-0.03666,2e-05,4.72269]
[1779078722931,57.58,76765.63,1.9,-0.03663,2e-05,4.71941]
[1779078724723,57.58,76765.71,1.9,-0.03662,2e-05,4.71872]
[1779078729128,57.57,76762.71,1.9,-0.03669,2e-05,4.72503]
[1779078730186,57.57,76759.2,1.9,-0.03677,2e-05,4.73333]
[1779078736079,57.56,76759.81,1.9,-0.03673,2e-05,4.72997]
[1779078741114,57.56,76761.92,1.9,-0.03667,2e-05,4.72352]
[1779078746149,57.55,76757.92,1.9,-0.03675,2e-05,4.732]
[1779078753198,57.55,76758.73,1.9,-0.03669,2e-05,4.72501]
[1779078754546,57.55,76758.73,1.9,-0.03669,2e-05,4.72501]
[1779078755704,57.54,76763.01,1.9,-0.03659,2e-05,4.71382]
[1779078757298,57.54,76765.46,1.9,-0.03653,2e-05,4.70762]
[1779078757891,57.54,76765.05,1.9,-0.03653,2e-05,4.70839]
[1779078758236,57.54,76765.05,1.9,-0.03653,2e-05,4.70839]
[1779078759009,57.54,76765.39,1.9,-0.03652,2e-05,4.70734]
[1779078759948,57.54,76764.69,1.9,-0.03654,2e-05,4.70881]
[1779078761978,57.54,76767.52,1.9,-0.03647,2e-05,4.70148]
[1779078762667,57.54,76767.51,1.9,-0.03646,2e-05,4.70128]
[1779078766295,57.53,76769.14,1.9,-0.03642,2e-05,4.69666]
[1779078766396,57.53,76769.37,1.9,-0.03641,2e-05,4.69588]
[1779078767678,57.53,76769.53,1.9,-0.03641,2e-05,4.69574]
[1779078773339,57.54,76782.17,1.9,-0.03613,2e-05,4.66666]
[1779078778374,57.55,76783.22,1.9,-0.03612,2e-05,4.66557]
[1779078779068,57.55,76783.22,1.9,-0.03612,2e-05,4.66557]
[1779078779382,57.55,76783.17,1.9,-0.03612,2e-05,4.66598]
[1779078780133,57.55,76783.17,1.9,-0.03612,2e-05,4.66598]
[1779078780388,57.55,76783.13,1.9,-0.03612,2e-05,4.6659]
[1779078781207,57.55,76783.13,1.9,-0.03612,2e-05,4.6659]
[1779078781395,57.55,76783.25,1.9,-0.03612,2e-05,4.6659]
[1779078781960,57.55,76783.25,1.9,-0.03612,2e-05,4.6659]
[1779078782402,57.55,76777.08,1.9,-0.03627,2e-05,4.68111]
[1779078782700,57.55,76777.08,1.9,-0.03627,2e-05,4.68111]
[1779078783200,57.55,76777.08,1.9,-0.03627,2e-05,4.68111]
[1779078792473,57.56,76774.18,1.9,-0.03635,2e-05,4.69011]
[1779078797508,57.56,76771.02,1.9,-0.03644,2e-05,4.69893]
[1779078802544,57.56,76771.5,1.9,-0.03644,2e-05,4.69886]
[1779078807579,57.57,76760.81,1.9,-0.0367,2e-05,4.72589]
[1779078813622,57.57,76763.7,1.9,-0.03662,2e-05,4.71682]
[1779078818657,57.58,76760.54,1.9,-0.03671,2e-05,4.72548]
[1779078823977,57.58,76759.99,1.9,-0.03672,2e-05,4.72754]
[1779078829734,57.58,76760.06,1.9,-0.03674,2e-05,4.72864]
[1779078834769,57.59,76760.38,1.9,-0.03674,2e-05,4.72879]
[1779078840812,57.59,76758.74,1.9,-0.03679,2e-05,4.73391]
[1779078843833,57.59,76759.9,1.9,-0.03676,2e-05,4.73145]
[1779078843834,57.6,76759.88,1.9,-0.03676,2e-05,4.73168]
[1779078848870,57.59,76765.32,1.9,-0.03662,2e-05,4.71707]
[1779078853905,57.59,76771.18,1.9,-0.03647,2e-05,4.70163]
[1779078858940,57.58,76772.0,1.9,-0.03644,2e-05,4.69851]
[1779078863975,57.58,76768.56,1.9,-0.03651,2e-05,4.70574]
[1779078869011,57.57,76773.81,1.9,-0.03638,2e-05,4.69188]
[1779078874046,57.57,76769.54,1.9,-0.03645,2e-05,4.69795]
[1779078879081,57.56,76775.23,1.9,-0.0363,2e-05,4.68306]
[1779078884116,57.56,76774.59,1.9,-0.03631,2e-05,4.68356]
[1779078889152,57.56,76774.5,1.9,-0.0363,2e-05,4.68274]
[1779078894188,57.55,76777.34,1.9,-0.03622,2e-05,4.67484]
[1779078899223,57.55,76780.01,1.9,-0.03615,2e-05,4.66743]
[1779078904258,57.54,76784.28,1.9,-0.03604,2e-05,4.65623]
[1779078909293,57.54,76785.19,1.9,-0.03601,2e-05,4.65324]
[1779078914329,57.54,76786.06,1.9,-0.03599,2e-05,4.65037]
[1779078919333,57.54,76786.31,1.9,-0.03597,2e-05,4.64917]
[1779078924399,57.53,76792.24,1.9,-0.03583,2e-05,4.63392]
[1779078929438,57.53,76797.21,1.9,-0.03571,2e-05,4.62143]
[1779078933571,57.53,76797.35,1.9,-0.03568,2e-05,4.61774]
[1779078933661,57.53,76797.35,1.9,-0.03568,2e-05,4.61774]
[1779078934095,57.53,76800.79,1.9,-0.0356,2e-05,4.60941]
[1779078939505,57.53,76812.67,1.9,-0.03532,2e-05,4.58087]
[1779078944540,57.53,76813.0,1.9,-0.03532,2e-05,4.58009]
[1779078944748,57.53,76813.0,1.9,-0.03532,2e-05,4.58009]
[1779078950367,57.53,76803.16,1.9,-0.03554,2e-05,4.60357]
[1779078955619,57.53,76792.44,1.9,-0.03579,2e-05,4.6289]
[1779078960654,57.52,76796.04,1.9,-0.0357,2e-05,4.61985]
[1779078962290,57.52,76796.09,1.9,-0.0357,2e-05,4.61966]
[1779078967703,57.52,76793.9,1.9,-0.03574,2e-05,4.62442]
[1779078968138,57.52,76793.9,1.9,-0.03574,2e-05,4.62442]
[1779078968658,57.52,76793.9,1.9,-0.03574,2e-05,4.62442]
[1779078968660,57.52,76793.9,1.9,-0.03574,2e-05,4.62442]
[1779078978781,57.52,76796.95,1.9,-0.03566,2e-05,4.61623]
[1779078983817,57.52,76805.55,1.9,-0.03546,2e-05,4.59525]
[1779078988852,57.52,76806.74,1.9,-0.03543,2e-05,4.59216]
[1779078990901,57.52,76807.02,1.9,-0.03543,2e-05,4.59145]
[1779078996909,57.52,76812.77,1.9,-0.03527,2e-05,4.5744]
[1779079001739,57.52,76812.38,1.9,-0.03528,2e-05,4.57527]
[1779079001758,57.52,76812.38,1.9,-0.03528,2e-05,4.57527]
[1779079005518,57.52,76826.04,1.9,-0.03496,2e-05,4.54276]
[1779079008542,57.52,76836.61,1.9,-0.03473,2e-05,4.51787]
[1779079014028,57.52,76835.74,1.9,-0.03475,2e-05,4.52053]
[1779079019063,57.52,76833.67,1.9,-0.0348,2e-05,4.52586]
[1779079022084,57.52,76819.81,1.9,-0.03512,2e-05,4.55896]
[1779079026495,57.52,76819.82,1.9,-0.03512,2e-05,4.55903]
[1779079030742,57.52,76817.02,1.9,-0.03519,2e-05,4.56583]
[1779079040211,57.52,76819.65,1.9,-0.03513,2e-05,4.55987]
[1779079045246,57.52,76818.69,1.9,-0.03515,2e-05,4.5623]
[1779079050281,57.52,76827.34,1.9,-0.03496,2e-05,4.54196]
[1779079055316,57.53,76829.44,1.9,-0.03489,2e-05,4.53425]
[1779079060351,57.53,76828.51,1.9,-0.03491,2e-05,4.53679]
[1779079065387,57.53,76830.4,1.9,-0.03487,2e-05,4.5326]
[1779079068429,57.53,76836.1,1.9,-0.03475,2e-05,4.51923]
[1779079076464,57.53,76835.32,1.9,-0.03477,2e-05,4.52188]
[1779079081499,57.53,76836.18,1.9,-0.03476,2e-05,4.52033]
[1779079086534,57.54,76837.46,1.9,-0.03473,2e-05,4.51794]
[1779079091569,57.54,76842.03,1.9,-0.03463,2e-05,4.50774]
[1779079095512,57.54,76842.16,1.9,-0.03464,2e-05,4.50782]
[1779079100632,57.55,76843.47,1.9,-0.03463,2e-05,4.5068]
[1779079105667,57.56,76836.38,1.9,-0.03481,2e-05,4.52626]
[1779079110702,57.56,76831.97,1.9,-0.03492,2e-05,4.53711]
[1779079112547,57.56,76839.29,1.9,-0.03473,2e-05,4.51677]
[1779079116629,57.56,76843.77,1.9,-0.03463,2e-05,4.50668]
[1779079116744,57.56,76843.65,1.9,-0.03463,2e-05,4.50709]
[1779079120756,57.56,76843.74,1.9,-0.03463,2e-05,4.5061]
[1779079124187,57.56,76841.63,1.9,-0.03466,2e-05,4.51004]
[1779079124875,57.56,76841.63,1.9,-0.03466,2e-05,4.51004]
[1779079125330,57.56,76838.16,1.9,-0.03474,2e-05,4.51834]
[1779079125807,57.56,76837.34,1.9,-0.03476,2e-05,4.52038]
[1779079127690,57.56,76836.89,1.9,-0.03477,2e-05,4.52153]
[1779079127821,57.56,76836.96,1.9,-0.03477,2e-05,4.52146]
[1779079129422,57.56,76836.76,1.9,-0.03477,2e-05,4.52164]
[1779079129835,57.56,76836.8,1.9,-0.03477,2e-05,4.52125]
[1779079134870,57.56,76839.05,1.9,-0.03472,2e-05,4.51639]
[1779079139905,57.56,76836.58,1.9,-0.03478,2e-05,4.52265]
[1779079144940,57.56,76836.7,1.9,-0.03479,2e-05,4.52276]
[1779079149975,57.56,76836.22,1.9,-0.0348,2e-05,4.52427]
[1779079155010,57.56,76833.56,1.9,-0.03486,2e-05,4.53092]
[1779079160045,57.56,76833.77,1.9,-0.03486,2e-05,4.53074]
[1779079165082,57.57,76820.31,1.9,-0.03517,2e-05,4.56294]
[1779079170121,57.57,76820.01,1.9,-0.03518,2e-05,4.56368]
[1779079175156,57.57,76815.47,1.9,-0.03526,2e-05,4.57137]
[1779079176209,57.57,76815.47,1.9,-0.03526,2e-05,4.57137]
[1779079180589,57.57,76808.17,1.9,-0.03543,2e-05,4.5887]
[1779079180594,57.57,76808.17,1.9,-0.03543,2e-05,4.5887]
[1779079182217,57.56,76807.8,1.9,-0.03544,2e-05,4.5895]
[1779079186214,57.56,76808.21,1.9,-0.03542,2e-05,4.58834]
[1779079191268,57.56,76809.29,1.9,-0.0354,2e-05,4.58544]
[1779079193059,57.56,76809.62,1.9,-0.03539,2e-05,4.5846]
[1779079193200,57.56,76809.62,1.9,-0.03539,2e-05,4.5846]
[1779079193237,57.56,76809.62,1.9,-0.03539,2e-05,4.5846]
[1779079193293,57.56,76822.39,1.9,-0.03509,2e-05,4.55413]
[1779079194690,57.56,76822.39,1.9,-0.03509,2e-05,4.55413]
[1779079194791,57.56,76835.21,1.9,-0.0348,2e-05,4.52378]
[1779079195306,57.56,76835.21,1.9,-0.0348,2e-05,4.52378]
[1779079195862,57.56,76835.21,1.9,-0.0348,2e-05,4.52378]
[1779079196731,57.56,76837.17,1.9,-0.03475,2e-05,4.51882]
[1779079197045,57.56,76837.08,1.9,-0.03476,2e-05,4.51909]
[1779079202755,57.56,76841.17,1.9,-0.03467,2e-05,4.50971]
[1779079202778,57.56,76842.29,1.9,-0.03464,2e-05,4.50723]
[1779079207918,57.56,76842.54,1.9,-0.03463,2e-05,4.50574]
[1779079208398,57.56,76856.43,1.9,-0.03431,2e-05,4.47246]
[1779079209510,57.56,76856.43,1.9,-0.03431,2e-05,4.47246]
[1779079209611,57.56,76876.23,1.9,-0.03387,2e-05,4.42592]
[1779079212892,57.56,76879.89,1.9,-0.03378,2e-05,4.41708]
[1779079213538,57.55,76879.66,1.9,-0.03378,2e-05,4.41732]
[1779079215581,57.55,76892.61,1.9,-0.0335,2e-05,4.38714]
[1779079220922,57.55,76895.32,1.9,-0.03343,2e-05,4.38045]
[1779079224897,57.55,76895.34,1.9,-0.03343,2e-05,4.38]
[1779079230578,57.55,76900.11,1.9,-0.03332,2e-05,4.36855]
[1779079235613,57.55,76910.29,1.9,-0.03308,2e-05,4.34185]
[1779079240648,57.55,76909.62,1.9,-0.03309,2e-05,4.34334]
[1779079246690,57.55,76910.33,1.9,-0.03307,2e-05,4.3417]
[1779079251725,57.55,76909.96,1.9,-0.03308,2e-05,4.34255]
[1779079256760,57.55,76909.27,1.9,-0.0331,2e-05,4.3441]
[1779079261796,57.55,76904.26,1.9,-0.03321,2e-05,4.35558]
[1779079266831,57.55,76903.08,1.9,-0.03323,2e-05,4.35818]
[1779079268680,57.55,76902.2,1.9,-0.03325,2e-05,4.36017]
[1779079273881,57.55,76907.46,1.9,-0.03313,2e-05,4.34795]
[1779079278916,57.55,76915.63,1.9,-0.03296,2e-05,4.32912]
[1779079283983,57.55,76919.97,1.9,-0.03286,2e-05,4.31924]
[1779079285966,57.55,76946.55,1.9,-0.03229,2e-05,4.25889]
[1779079291001,57.55,76954.53,1.9,-0.03211,2e-05,4.23855]
[1779079292285,57.55,76954.92,1.9,-0.0321,2e-05,4.23785]
[1779079298053,57.55,76954.11,1.9,-0.03213,2e-05,4.24073]
[1779079303088,57.56,76956.71,1.9,-0.03208,2e-05,4.23578]
[1779079305010,57.56,76956.71,1.9,-0.03208,2e-05,4.23578]
[1779079310137,57.56,76957.51,1.9,-0.03208,2e-05,4.23532]
[1779079315172,57.57,76957.53,1.9,-0.03209,2e-05,4.23627]
[1779079320207,57.57,76952.62,1.9,-0.0322,2e-05,4.24836]
[1779079325242,57.58,76952.86,1.9,-0.0322,2e-05,4.24877]
[1779079330844,57.58,76955.02,1.9,-0.03216,2e-05,4.24464]
[1779079336698,57.58,76953.12,1.9,-0.03221,2e-05,4.25014]
[1779079336700,57.58,76953.12,1.9,-0.03221,2e-05,4.25014]
[1779079342363,57.59,76954.57,1.9,-0.0322,2e-05,4.24819]
[1779079347398,57.59,76953.97,1.9,-0.03222,2e-05,4.25048]
[1779079352433,57.6,76955.41,1.9,-0.03217,2e-05,4.24516]
[1779079358477,57.6,76954.58,1.9,-0.0322,2e-05,4.24817]
[1779079363512,57.61,76950.99,1.9,-0.03229,2e-05,4.25716]
[1779079368547,57.61,76952.54,1.9,-0.03226,2e-05,4.25446]
[1779079373582,57.61,76951.17,1.9,-0.0323,2e-05,4.25839]
[1779079378617,57.62,76959.6,1.9,-0.03213,2e-05,4.24018]
[1779079383653,57.62,76952.53,1.9,-0.03229,2e-05,4.2571]
[1779079388687,57.62,76952.1,1.9,-0.0323,2e-05,4.25891]
[1779079390067,57.62,76952.1,1.9,-0.0323,2e-05,4.25891]
[1779079391080,57.62,76952.3,1.9,-0.0323,2e-05,4.25879]
[1779079396711,57.63,76951.91,1.9,-0.03232,2e-05,4.26046]
[1779079401789,57.63,76959.19,1.9,-0.03217,2e-05,4.24504]
[1779079406824,57.63,76961.03,1.9,-0.03214,2e-05,4.24184]
[1779079411860,57.64,76960.37,1.9,-0.03214,2e-05,4.2413]
[1779079416895,57.64,76957.67,1.9,-0.03221,2e-05,4.24857]
[1779079421933,57.65,76954.89,1.9,-0.03228,2e-05,4.25578]
[1779079426968,57.65,76954.49,1.9,-0.0323,2e-05,4.25758]
[1779079432004,57.65,76957.5,1.9,-0.03224,2e-05,4.25168]
[1779079437038,57.66,76957.53,1.9,-0.03225,2e-05,4.25253]
[1779079442073,57.66,76959.45,1.9,-0.03222,2e-05,4.24913]
[1779079447108,57.67,76958.71,1.9,-0.03224,2e-05,4.25165]
[1779079452143,57.67,76959.06,1.9,-0.03224,2e-05,4.25171]
[1779079457178,57.67,76960.36,1.9,-0.03222,2e-05,4.24964]
[1779079462213,57.68,76959.95,1.9,-0.03224,2e-05,4.25144]
[1779079467248,57.68,76960.01,1.9,-0.03224,2e-05,4.25217]
[1779079473148,57.68,76961.38,1.9,-0.0322,2e-05,4.2468]
[1779079478325,57.69,76957.18,1.9,-0.0323,2e-05,4.25742]
[1779079483360,57.69,76958.7,1.9,-0.03227,2e-05,4.25467]
[1779079488395,57.69,76959.74,1.9,-0.03226,2e-05,4.25297]
[1779079493773,57.69,76961.23,1.9,-0.03223,2e-05,4.25013]
[1779079494298,57.7,76961.45,1.9,-0.03223,2e-05,4.24977]
[1779079500025,57.7,76961.11,1.9,-0.03224,2e-05,4.25125]
[1779079504735,57.7,76966.91,1.9,-0.03212,2e-05,4.23892]
[1779079505155,57.7,76966.91,1.9,-0.03212,2e-05,4.23892]
[1779079510549,57.71,76962.85,1.9,-0.03222,2e-05,4.24917]
[1779079515584,57.71,76965.5,1.9,-0.03217,2e-05,4.24394]
[1779079519218,57.71,76966.59,1.9,-0.03215,2e-05,4.2418]
[1779079520406,57.71,76966.47,1.9,-0.03216,2e-05,4.24239]
[1779079521492,57.71,76966.35,1.9,-0.03216,2e-05,4.24282]
[1779079522120,57.71,76966.35,1.9,-0.03216,2e-05,4.24282]
[1779079523009,57.71,76966.38,1.9,-0.03216,2e-05,4.24307]
[1779079523976,57.71,76964.59,1.9,-0.0322,2e-05,4.24726]
[1779079527852,57.72,76956.29,1.9,-0.03238,2e-05,4.26643]
[1779079529311,57.72,76957.44,1.9,-0.03236,2e-05,4.26395]
[1779079532842,57.72,76957.09,1.9,-0.03235,2e-05,4.26226]
[1779079534243,57.72,76957.56,1.9,-0.03234,2e-05,4.26133]
[1779079543784,57.73,76965.64,1.9,-0.03218,2e-05,4.24474]
[1779079548997,57.73,76965.74,1.9,-0.03219,2e-05,4.24516]
[1779079551398,57.73,76970.58,1.9,-0.03209,2e-05,4.2349]
[1779079554920,57.73,76976.23,1.9,-0.03198,2e-05,4.22264]
[1779079554933,57.73,76976.23,1.9,-0.03198,2e-05,4.22264]
[1779079555280,57.73,76976.23,1.9,-0.03198,2e-05,4.22264]
[1779079555930,57.73,76976.91,1.9,-0.03196,2e-05,4.22133]
[1779079561910,57.74,76975.49,1.9,-0.03201,2e-05,4.22605]
[1779079563924,57.74,76962.37,1.9,-0.03229,2e-05,4.25604]
[1779079566945,57.74,76975.53,1.9,-0.03202,2e-05,4.22686]
[1779079571980,57.75,76982.69,1.9,-0.03187,2e-05,4.21178]
[1779079577016,57.75,76991.89,1.9,-0.03169,2e-05,4.1923]
[1779079582051,57.76,76991.51,1.9,-0.03171,2e-05,4.19465]
[1779079582393,57.76,76991.51,1.9,-0.03171,2e-05,4.19465]
[1779079588093,57.76,76991.71,1.9,-0.03172,2e-05,4.1957]
[1779079593129,57.77,76992.13,1.9,-0.0317,2e-05,4.19304]
[1779079598164,57.77,76992.02,1.9,-0.03172,2e-05,4.19458]
[1779079601185,57.78,76976.43,1.9,-0.03205,2e-05,4.23023]
[1779079606220,57.78,76982.6,1.9,-0.03193,2e-05,4.21735]
[1779079611256,57.79,76990.39,1.9,-0.03178,2e-05,4.20104]
[1779079616290,57.79,76990.21,1.9,-0.03179,2e-05,4.20256]
[1779079621325,57.8,76984.78,1.9,-0.03191,2e-05,4.21576]
[1779079626360,57.8,76984.22,1.9,-0.03194,2e-05,4.21798]
[1779079631395,57.8,76983.05,1.9,-0.03197,2e-05,4.22153]
[1779079636430,57.81,76971.3,1.9,-0.03222,2e-05,4.24872]
[1779079641465,57.81,76962.26,1.9,-0.03242,2e-05,4.26973]
[1779079646500,57.81,76960.32,1.9,-0.03247,2e-05,4.27462]
[1779079651536,57.81,76960.76,1.9,-0.03244,2e-05,4.27113]
[1779079657246,57.81,76952.0,1.9,-0.03263,2e-05,4.29139]
[1779079662613,57.82,76944.45,1.9,-0.0328,2e-05,4.30889]
[1779079666636,57.82,76943.11,1.9,-0.03283,2e-05,4.31205]
[1779079669662,57.82,76927.39,1.9,-0.03317,2e-05,4.34808]
[1779079674703,57.82,76927.52,1.9,-0.03317,2e-05,4.34758]
[1779079679741,57.82,76928.45,1.9,-0.03314,2e-05,4.34533]
[1779079681765,57.82,76928.05,1.9,-0.03315,2e-05,4.3462]
[1779079687797,57.82,76935.31,1.9,-0.03299,2e-05,4.3296]
[1779079692832,57.82,76936.67,1.9,-0.03297,2e-05,4.32653]
[1779079697867,57.82,76941.72,1.9,-0.03286,2e-05,4.31506]
[1779079702902,57.82,76935.49,1.9,-0.03299,2e-05,4.32939]
[1779079707861,57.82,76928.07,1.9,-0.03315,2e-05,4.34633]
[1779079712972,57.82,76929.6,1.9,-0.0331,2e-05,4.33967]
[1779079718007,57.82,76930.72,1.9,-0.03307,2e-05,4.33707]
[1779079723042,57.82,76930.92,1.9,-0.03307,2e-05,4.3366]
[1779079728078,57.82,76931.72,1.9,-0.03305,2e-05,4.33475]
[1779079733113,57.81,76921.06,1.9,-0.03328,2e-05,4.35915]
[1779079738148,57.81,76913.71,1.9,-0.03344,2e-05,4.37582]
[1779079743183,57.81,76911.27,1.9,-0.03349,2e-05,4.38106]
[1779079748219,57.81,76912.08,1.9,-0.03347,2e-05,4.37887]
[1779079753254,57.81,76916.15,1.9,-0.03338,2e-05,4.36909]
[1779079758289,57.81,76920.14,1.9,-0.03329,2e-05,4.35967]
[1779079763324,57.81,76920.61,1.9,-0.03328,2e-05,4.3584]
[1779079768359,57.81,76916.33,1.9,-0.03337,2e-05,4.36804]
[1779079773394,57.81,76916.35,1.9,-0.03334,2e-05,4.36469]
[1779079778430,57.8,76916.49,1.9,-0.03334,2e-05,4.3641]
[1779079783464,57.8,76916.56,1.9,-0.03333,2e-05,4.36364]
[1779079788499,57.8,76920.35,1.9,-0.03325,2e-05,4.35463]
[1779079793534,57.8,76918.84,1.9,-0.03328,2e-05,4.35782]
[1779079798569,57.8,76917.98,1.9,-0.03329,2e-05,4.35948]
[1779079803604,57.8,76912.76,1.9,-0.0334,2e-05,4.37111]
[1779079808640,57.8,76912.48,1.9,-0.03341,2e-05,4.37134]
[1779079813675,57.8,76912.46,1.9,-0.0334,2e-05,4.37098]
[1779079818710,57.79,76916.68,1.9,-0.03331,2e-05,4.36091]
[1779079823745,57.79,76915.24,1.9,-0.03334,2e-05,4.3639]
[1779079826767,57.79,76900.35,1.9,-0.03366,2e-05,4.398]
[1779079831802,57.79,76886.61,1.9,-0.03394,2e-05,4.42609]
[1779079836837,57.79,76885.05,1.9,-0.03396,2e-05,4.42884]
[1779079841872,57.78,76891.3,1.9,-0.03382,2e-05,4.41356]
[1779079846907,57.78,76889.95,1.9,-0.03384,2e-05,4.41598]
[1779079851942,57.78,76886.26,1.9,-0.03392,2e-05,4.4238]
[1779079856977,57.77,76884.7,1.9,-0.03394,2e-05,4.42661]
[1779079862015,57.77,76884.15,1.9,-0.03395,2e-05,4.42706]
[1779079867049,57.77,76881.11,1.9,-0.03401,2e-05,4.43324]
[1779079872084,57.76,76898.5,1.9,-0.03361,2e-05,4.39218]
[1779079877119,57.76,76905.98,1.9,-0.03345,2e-05,4.37447]
[1779079882154,57.76,76905.96,1.9,-0.03344,2e-05,4.37417]
[1779079888198,57.76,76905.86,1.9,-0.03344,2e-05,4.37396]
[1779079893232,57.76,76907.73,1.9,-0.03338,2e-05,4.36626]
[1779079897482,57.76,76922.14,1.9,-0.03306,2e-05,4.33291]
[1779079903661,57.76,76924.11,1.9,-0.03302,2e-05,4.32841]
[1779079909344,57.76,76924.7,1.9,-0.033,2e-05,4.32709]
[1779079914379,57.76,76926.76,1.9,-0.03296,2e-05,4.32244]
[1779079920421,57.76,76927.07,1.9,-0.03295,2e-05,4.32186]
[1779079925456,57.76,76927.24,1.9,-0.03295,2e-05,4.32157]
[1779079930491,57.76,76928.03,1.9,-0.03293,2e-05,4.31989]
[1779079935526,57.76,76936.06,1.9,-0.03276,2e-05,4.30177]
[1779079936637,57.76,76936.06,1.9,-0.03276,2e-05,4.30177]
[1779079940168,57.76,76938.26,1.9,-0.03272,2e-05,4.29702]
[1779079945423,57.76,76943.19,1.9,-0.03262,2e-05,4.28623]
[1779079951640,57.76,76944.21,1.9,-0.03258,2e-05,4.28148]
[1779079956675,57.77,76954.77,1.9,-0.03236,2e-05,4.25812]
[1779079961710,57.77,76943.61,1.9,-0.0326,2e-05,4.28404]
[1779079966745,57.77,76941.92,1.9,-0.03264,2e-05,4.28829]
[1779079971780,57.77,76947.5,1.9,-0.03253,2e-05,4.27599]
[1779079976815,57.77,76946.57,1.9,-0.03255,2e-05,4.27854]
[1779079981818,57.77,76946.68,1.9,-0.03255,2e-05,4.27852]
[1779079986888,57.78,76946.22,1.9,-0.03256,2e-05,4.28007]
[1779079991923,57.78,76946.66,1.9,-0.03256,2e-05,4.2794]
[1779079996958,57.78,76948.79,1.9,-0.03252,2e-05,4.27492]
[1779080001067,57.78,76949.46,1.9,-0.0325,2e-05,4.27361]
[1779080001112,57.78,76949.56,1.9,-0.0325,2e-05,4.27346]
[1779080002081,57.78,76949.56,1.9,-0.0325,2e-05,4.27346]
[1779080002160,57.78,76949.42,1.9,-0.03251,2e-05,4.27423]
[1779080008035,57.78,76948.06,1.9,-0.03254,2e-05,4.2777]
[1779080013072,57.78,76949.11,1.9,-0.0325,2e-05,4.27261]
[1779080018736,57.79,76945.93,1.9,-0.03257,2e-05,4.28007]
[1779080024149,57.79,76948.99,1.9,-0.03251,2e-05,4.27349]
[1779080029468,57.79,76948.56,1.9,-0.03252,2e-05,4.27469]
[1779080035229,57.79,76944.69,1.9,-0.03261,2e-05,4.28377]
[1779080040265,57.79,76946.7,1.9,-0.03256,2e-05,4.27941]
[1779080045311,57.79,76944.94,1.9,-0.0326,2e-05,4.28356]
[1779080051343,57.79,76945.67,1.9,-0.03259,2e-05,4.28217]
[1779080056378,57.79,76945.35,1.9,-0.0326,2e-05,4.28308]
[1779080062420,57.79,76945.3,1.9,-0.0326,2e-05,4.28341]
[1779080067455,57.79,76945.34,1.9,-0.0326,2e-05,4.2835]
[1779080072490,57.8,76945.23,1.9,-0.03259,2e-05,4.28091]
[1779080077525,57.8,76947.34,1.9,-0.03254,2e-05,4.27632]
[1779080082560,57.8,76950.26,1.9,-0.03248,2e-05,4.26998]
[1779080087595,57.8,76950.38,1.9,-0.03248,2e-05,4.2701]
[1779080092630,57.8,76952.52,1.9,-0.03244,2e-05,4.26561]
[1779080097665,57.8,76949.66,1.9,-0.03251,2e-05,4.27249]
[1779080102704,57.8,76953.08,1.9,-0.03244,2e-05,4.26516]
[1779080107739,57.81,76953.15,1.9,-0.03244,2e-05,4.26545]
[1779080111540,57.81,76953.37,1.9,-0.03244,2e-05,4.26523]
[1779080116802,57.81,76950.64,1.9,-0.0325,2e-05,4.27198]
[1779080122845,57.81,76951.38,1.9,-0.03249,2e-05,4.27085]
[1779080127880,57.81,76954.87,1.9,-0.03242,2e-05,4.26341]
[1779080132915,57.81,76953.8,1.9,-0.03243,2e-05,4.26335]
[1779080137950,57.82,76953.4,1.9,-0.03244,2e-05,4.2648]
[1779080142985,57.82,76950.32,1.9,-0.03251,2e-05,4.27232]
[1779080148020,57.82,76946.97,1.9,-0.03259,2e-05,4.28039]
[1779080153055,57.82,76945.12,1.9,-0.03263,2e-05,4.28497]
[1779080158094,57.82,76944.61,1.9,-0.03264,2e-05,4.28645]
[1779080163129,57.83,76945.81,1.9,-0.03262,2e-05,4.28405]
[1779080168652,57.83,76942.84,1.9,-0.03269,2e-05,4.29103]
[1779080174760,57.83,76949.67,1.9,-0.03254,2e-05,4.27586]
[1779080180248,57.83,76951.56,1.9,-0.03251,2e-05,4.27202]
[1779080185283,57.83,76953.04,1.9,-0.03248,2e-05,4.26902]
[1779080190318,57.83,76953.66,1.9,-0.03247,2e-05,4.268]
[1779080195353,57.83,76959.37,1.9,-0.03233,2e-05,4.25252]
[1779080196034,57.83,76959.37,1.9,-0.03233,2e-05,4.25252]
[1779080201395,57.84,76960.53,1.9,-0.03231,2e-05,4.25061]
[1779080206432,57.84,76965.06,1.9,-0.03222,2e-05,4.24107]
[1779080213479,57.84,76966.34,1.9,-0.0322,2e-05,4.23926]
[1779080218514,57.85,76964.51,1.9,-0.03225,2e-05,4.24413]
[1779080223549,57.85,76967.71,1.9,-0.03219,2e-05,4.2377]
[1779080228584,57.85,76981.99,1.9,-0.03189,2e-05,4.20648]
[1779080229069,57.85,76981.99,1.9,-0.03189,2e-05,4.20648]
[1779080234626,57.86,76985.38,1.9,-0.03183,2e-05,4.20018]
[1779080239383,57.86,76988.76,1.9,-0.03177,2e-05,4.1935]
[1779080244697,57.87,76988.55,1.9,-0.03179,2e-05,4.19533]
[1779080249732,57.87,76987.49,1.9,-0.03182,2e-05,4.19882]
[1779080254767,57.88,76985.51,1.9,-0.03185,2e-05,4.20155]
[1779080259804,57.88,76983.99,1.9,-0.03189,2e-05,4.20595]
[1779080265846,57.89,76983.53,1.9,-0.03191,2e-05,4.20812]
[1779080270881,57.89,76990.76,1.9,-0.03177,2e-05,4.19292]
[1779080275916,57.9,76991.7,1.9,-0.03176,2e-05,4.19185]
[1779080280951,57.9,76990.68,1.9,-0.03179,2e-05,4.19516]
[1779080285986,57.9,76982.15,1.9,-0.03198,2e-05,4.21518]
[1779080291022,57.91,76986.03,1.9,-0.03191,2e-05,4.20736]
[1779080296056,57.91,76989.67,1.9,-0.03184,2e-05,4.20018]
[1779080301091,57.91,76989.89,1.9,-0.03184,2e-05,4.20066]
[1779080307133,57.92,76992.04,1.9,-0.03181,2e-05,4.19702]
[1779080309027,57.92,76992.51,1.9,-0.0318,2e-05,4.19617]
[1779080314182,57.93,76991.46,1.9,-0.03181,2e-05,4.1967]
[1779080319217,57.93,76992.94,1.9,-0.03179,2e-05,4.19438]
[1779080324252,57.93,76993.39,1.9,-0.03179,2e-05,4.19435]
[1779080329287,57.94,76994.05,1.9,-0.03178,2e-05,4.19383]
[1779080334322,57.94,76996.91,1.9,-0.03173,2e-05,4.18842]
[1779080339357,57.95,76997.98,1.9,-0.03172,2e-05,4.18703]
[1779080344807,57.95,77003.26,1.9,-0.03162,2e-05,4.17612]
[1779080350224,57.95,77014.41,1.9,-0.0314,2e-05,4.15272]
[1779080350532,57.95,77014.41,1.9,-0.0314,2e-05,4.15272]
[1779080350591,57.96,77015.61,1.9,-0.03138,2e-05,4.15032]
[1779080352695,57.95,77017.59,1.9,-0.03133,2e-05,4.1457]
[1779080358491,57.95,77025.32,1.9,-0.03116,2e-05,4.12711]
[1779080363526,57.94,77025.1,1.9,-0.03115,2e-05,4.12665]
[1779080370575,57.94,77025.16,1.9,-0.03114,2e-05,4.12528]
[1779080375611,57.94,77021.8,1.9,-0.03118,2e-05,4.1289]
[1779080377517,57.93,77019.46,1.9,-0.03123,2e-05,4.13389]
[1779080378078,57.93,77019.46,1.9,-0.03123,2e-05,4.13389]
[1779080385534,57.93,77019.17,1.9,-0.03122,2e-05,4.13314]
[1779080386992,57.93,77018.84,1.9,-0.03123,2e-05,4.1337]
[1779080387565,57.93,77017.96,1.9,-0.03124,2e-05,4.1353]
[1779080390935,57.93,77010.94,1.9,-0.03139,2e-05,4.15048]
[1779080390959,57.92,77003.95,1.9,-0.03153,2e-05,4.16556]
[1779080396758,57.93,76998.61,1.9,-0.03165,2e-05,4.17877]
[1779080401793,57.93,77003.77,1.9,-0.03155,2e-05,4.16856]
[1779080406829,57.94,77008.46,1.9,-0.03147,2e-05,4.15948]
[1779080409846,57.94,77012.5,1.9,-0.03139,2e-05,4.15108]
[1779080412297,57.95,77013.39,1.9,-0.03138,2e-05,4.14998]
[1779080412872,57.95,77014.05,1.9,-0.03137,2e-05,4.14882]
[1779080413837,57.95,77014.05,1.9,-0.03137,2e-05,4.14882]
[1779080414214,57.95,77014.05,1.9,-0.03137,2e-05,4.14882]
[1779080414025,57.95,77019.66,1.9,-0.03125,2e-05,4.13599]
[1779080414886,57.95,77020.9,1.9,-0.03122,2e-05,4.13325]
[1779080419921,57.94,77021.18,1.9,-0.03121,2e-05,4.13171]
[1779080424956,57.94,77025.57,1.9,-0.03111,2e-05,4.12119]
[1779080429444,57.94,77026.14,1.9,-0.03109,2e-05,4.1192]
[1779080435028,57.93,77021.67,1.9,-0.03116,2e-05,4.12526]
[1779080440063,57.93,77016.82,1.9,-0.03125,2e-05,4.13518]
[1779080441479,57.93,77015.98,1.9,-0.03126,2e-05,4.13686]
[1779080442077,57.93,77014.17,1.9,-0.03131,2e-05,4.14119]
[1779080445041,57.93,77011.61,1.9,-0.03136,2e-05,4.14748]
[1779080446415,57.93,77005.96,1.9,-0.03149,2e-05,4.1606]
[1779080447113,57.93,77005.21,1.9,-0.0315,2e-05,4.16204]
[1779080449361,57.93,77003.44,1.9,-0.03153,2e-05,4.16551]
[1779080452461,57.93,77003.5,1.9,-0.03153,2e-05,4.16466]
[1779080456220,57.93,77006.3,1.9,-0.03146,2e-05,4.15778]
[1779080456265,57.92,77006.59,1.9,-0.03145,2e-05,4.1569]
[1779080462218,57.93,77005.22,1.9,-0.0315,2e-05,4.16161]
[1779080462962,57.93,77005.22,1.9,-0.0315,2e-05,4.16161]
[1779080463225,57.93,77003.37,1.9,-0.03154,2e-05,4.16599]
[1779080463370,57.93,77003.37,1.9,-0.03154,2e-05,4.16599]
[1779080464232,57.93,77002.17,1.9,-0.03156,2e-05,4.16891]
[1779080469267,57.94,77003.5,1.9,-0.03155,2e-05,4.16724]
[1779080470761,57.94,77001.35,1.9,-0.0316,2e-05,4.17227]
[1779080471298,57.94,77001.35,1.9,-0.0316,2e-05,4.17227]
[1779080476318,57.95,76996.83,1.9,-0.0317,2e-05,4.18378]
[1779080481353,57.95,76999.37,1.9,-0.03166,2e-05,4.1793]
[1779080486388,57.96,76992.27,1.9,-0.03182,2e-05,4.19618]
[1779080491423,57.96,76991.58,1.9,-0.03182,2e-05,4.19573]
[1779080496458,57.96,76990.68,1.9,-0.03185,2e-05,4.19875]
[1779080499479,57.97,76978.07,1.9,-0.03212,2e-05,4.22751]
[1779080505316,57.97,76976.76,1.9,-0.03215,2e-05,4.23106]
[1779080514588,57.97,76969.31,1.9,-0.03233,2e-05,4.24932]
[1779080519624,57.98,76972.53,1.9,-0.03226,2e-05,4.24274]
[1779080524659,57.98,76984.09,1.9,-0.03203,2e-05,4.21753]
[1779080529698,57.98,76987.59,1.9,-0.03196,2e-05,4.21059]
[1779080534732,57.99,76988.01,1.9,-0.03196,2e-05,4.21055]
[1779080539768,57.99,76989.44,1.9,-0.03194,2e-05,4.20824]
[1779080544812,58.0,76980.6,1.9,-0.03214,2e-05,4.23018]
[1779080547998,58.02,76977.02,1.9,-0.03226,2e-05,4.24252]
[1779080553869,58.04,76971.26,1.9,-0.03241,2e-05,4.25818]
[1779080558904,58.06,76974.94,1.9,-0.03237,2e-05,4.25333]
[1779080563939,58.08,76975.35,1.9,-0.03241,2e-05,4.25762]
[1779080568974,58.1,76975.15,1.9,-0.03245,2e-05,4.26278]
[1779080574009,58.11,76969.7,1.9,-0.03261,2e-05,4.279]
[1779080579044,58.12,76971.71,1.9,-0.03258,2e-05,4.27577]
[1779080584079,58.12,76971.9,1.9,-0.03257,2e-05,4.27567]
[1779080589114,58.12,76972.32,1.9,-0.03257,2e-05,4.27512]
[1779080592315,58.12,76971.85,1.9,-0.03258,2e-05,4.27631]
[1779080592326,58.12,76971.61,1.9,-0.03259,2e-05,4.27692]
[1779080598178,58.11,76971.54,1.9,-0.03256,2e-05,4.27442]
[1779080603212,58.1,76971.54,1.9,-0.03254,2e-05,4.27224]
[1779080608247,58.09,76969.28,1.9,-0.03257,2e-05,4.27517]
[1779080613282,58.08,76969.0,1.9,-0.03254,2e-05,4.2706]
[1779080618317,58.07,76974.68,1.9,-0.0324,2e-05,4.25572]
[1779080623352,58.07,76975.75,1.9,-0.03235,2e-05,4.25133]
[1779080628387,58.06,76975.57,1.9,-0.03234,2e-05,4.24976]
[1779080633422,58.05,76974.33,1.9,-0.03235,2e-05,4.25058]
[1779080638457,58.04,76973.1,1.9,-0.03236,2e-05,4.25137]
[1779080639417,58.04,76973.1,1.9,-0.03236,2e-05,4.25137]
[1779080645292,58.03,76968.56,1.9,-0.03243,2e-05,4.25957]
[1779080650542,58.02,76965.96,1.9,-0.03246,2e-05,4.26249]
[1779080656306,58.02,76967.24,1.9,-0.03242,2e-05,4.25793]
[1779080658790,58.01,76983.77,1.9,-0.03205,2e-05,4.21923]
[1779080659615,58.01,76998.05,1.9,-0.03175,2e-05,4.18701]
[1779080664650,58.0,76999.14,1.9,-0.03172,2e-05,4.18324]
[1779080670055,58.0,76999.8,1.9,-0.03169,2e-05,4.1807]
[1779080675289,57.99,76999.23,1.9,-0.03167,2e-05,4.1777]
[1779080679756,57.99,76984.43,1.9,-0.03197,2e-05,4.20906]
[1779080684792,57.98,76984.21,1.9,-0.03196,2e-05,4.20803]
[1779080689826,57.97,76996.23,1.9,-0.03169,2e-05,4.17983]
[1779080695345,57.97,76995.58,1.9,-0.0317,2e-05,4.18027]
[1779080701330,57.96,77003.78,1.9,-0.03151,2e-05,4.16062]
[1779080706948,57.96,77007.13,1.9,-0.03143,2e-05,4.1517]
[1779080708214,57.96,77007.13,1.9,-0.03143,2e-05,4.1517]
[1779080714200,57.95,77002.8,1.9,-0.03151,2e-05,4.16006]
[1779080714203,57.95,77002.8,1.9,-0.03151,2e-05,4.16006]
[1779080714218,57.95,77002.8,1.9,-0.03151,2e-05,4.16006]
[1779080714260,57.95,77002.8,1.9,-0.03151,2e-05,4.16006]
[1779080719831,57.95,76989.98,1.9,-0.03176,2e-05,4.18709]
[1779080725308,57.94,76992.67,1.9,-0.03169,2e-05,4.1798]
[1779080732125,57.93,76992.82,1.9,-0.03165,2e-05,4.17448]
[1779080737160,57.93,76986.15,1.9,-0.03178,2e-05,4.1881]
[1779080743202,57.92,76985.58,1.9,-0.03178,2e-05,4.18777]
[1779080748264,57.92,76982.28,1.9,-0.03184,2e-05,4.19407]
[1779080754281,57.91,76986.59,1.9,-0.03173,2e-05,4.1825]
[1779080759320,57.9,76989.74,1.9,-0.03165,2e-05,4.17407]
[1779080764355,57.9,76987.68,1.9,-0.03168,2e-05,4.17753]
[1779080769390,57.89,76987.41,1.9,-0.03168,2e-05,4.17702]
[1779080770765,57.89,76987.82,1.9,-0.03167,2e-05,4.17589]
[1779080771316,57.89,76987.82,1.9,-0.03167,2e-05,4.17589]
[1779080771336,57.89,76987.82,1.9,-0.03167,2e-05,4.17589]
[1779080777447,57.89,76989.38,1.9,-0.03162,2e-05,4.17095]
[1779080782482,57.88,76991.19,1.9,-0.03157,2e-05,4.1659]
[1779080787517,57.88,76997.83,1.9,-0.03143,2e-05,4.15025]
[1779080792552,57.87,76995.44,1.9,-0.03145,2e-05,4.15172]
[1779080797587,57.87,76993.23,1.9,-0.03149,2e-05,4.1557]
[1779080798746,57.87,76992.54,1.9,-0.0315,2e-05,4.15704]
[1779080805643,57.87,76992.68,1.9,-0.0315,2e-05,4.15759]
[1779080810678,57.88,76994.41,1.9,-0.03147,2e-05,4.15434]
[1779080814286,57.88,76996.08,1.9,-0.03144,2e-05,4.15087]
[1779080819743,57.87,76997.78,1.9,-0.0314,2e-05,4.14641]
[1779080824778,57.87,77002.52,1.9,-0.03129,2e-05,4.13499]
[1779080829813,57.87,77001.93,1.9,-0.0313,2e-05,4.1355]
[1779080834848,57.86,77002.82,1.9,-0.03127,2e-05,4.13272]
[1779080839883,57.86,76995.49,1.9,-0.03142,2e-05,4.14813]
[1779080845375,57.86,76992.86,1.9,-0.03146,2e-05,4.15323]
[1779080850388,57.85,76989.59,1.9,-0.03152,2e-05,4.15952]
[1779080858010,57.85,76989.12,1.9,-0.0315,2e-05,4.15583]
[1779080863045,57.84,76988.86,1.9,-0.03149,2e-05,4.15547]
[1779080868080,57.84,76989.68,1.9,-0.03147,2e-05,4.15277]
[1779080873115,57.84,76990.04,1.9,-0.03145,2e-05,4.15114]
[1779080879157,57.83,76989.33,1.9,-0.03146,2e-05,4.15175]
[1779080884192,57.83,76987.52,1.9,-0.03149,2e-05,4.15497]
[1779080889227,57.82,76987.32,1.9,-0.03148,2e-05,4.15462]
[1779080894262,57.82,76989.17,1.9,-0.03144,2e-05,4.14972]
[1779080899297,57.82,76985.46,1.9,-0.03151,2e-05,4.1572]
[1779080904332,57.81,76985.56,1.9,-0.0315,2e-05,4.15616]
[1779080909367,57.81,76985.84,1.9,-0.03149,2e-05,4.15473]
[1779080914402,57.81,76977.75,1.9,-0.03163,2e-05,4.16895]
[1779080919437,57.8,76976.01,1.9,-0.03166,2e-05,4.17189]
[1779080924472,57.8,76982.47,1.9,-0.03151,2e-05,4.15657]
[1779080929507,57.8,76980.76,1.9,-0.03154,2e-05,4.15956]
[1779080934544,57.79,76983.31,1.9,-0.03148,2e-05,4.15309]
[1779080939579,57.79,76979.67,1.9,-0.03155,2e-05,4.16026]
[1779080944616,57.79,76981.57,1.9,-0.0315,2e-05,4.1552]
[1779080949651,57.78,76979.89,1.9,-0.03153,2e-05,4.15819]
[1779080954686,57.78,76981.03,1.9,-0.0315,2e-05,4.15487]
[1779080959721,57.78,76984.01,1.9,-0.03143,2e-05,4.14753]
[1779080964756,57.77,76981.55,1.9,-0.03147,2e-05,4.15229]
[1779080969791,57.77,76982.42,1.9,-0.03145,2e-05,4.14963]
[1779080971345,57.77,76982.72,1.9,-0.03144,2e-05,4.14882]
[1779080976801,57.77,76994.47,1.9,-0.03117,2e-05,4.11935]
[1779080981875,57.77,76996.05,1.9,-0.03113,2e-05,4.11525]
[1779080986910,57.76,76994.71,1.9,-0.03116,2e-05,4.11779]
[1779080991945,57.76,76994.82,1.9,-0.03115,2e-05,4.1171]
[1779080994996,57.76,76995.25,1.9,-0.03114,2e-05,4.11597]
[1779081000045,57.76,76996.88,1.9,-0.0311,2e-05,4.11193]
[1779081000670,57.76,76996.88,1.9,-0.0311,2e-05,4.11193]
[1779081005603,57.76,77007.71,1.9,-0.03087,2e-05,4.08729]
[1779081010992,57.75,77010.26,1.9,-0.0308,2e-05,4.0794]
[1779081012384,57.75,77010.21,1.9,-0.0308,2e-05,4.07947]
[1779081014132,57.75,77013.22,1.9,-0.03074,2e-05,4.07278]
[1779081020141,57.75,77015.98,1.9,-0.03068,2e-05,4.06651]
[1779081023162,57.75,77015.58,1.9,-0.03069,2e-05,4.06736]
[1779081023666,57.75,77015.58,1.9,-0.03069,2e-05,4.06736]
[1779081031218,57.75,77015.36,1.9,-0.03067,2e-05,4.06459]
[1779081036253,57.74,77017.24,1.9,-0.03063,2e-05,4.06037]
[1779081041288,57.74,77018.15,1.9,-0.03061,2e-05,4.05831]
[1779081046325,57.74,77026.49,1.9,-0.03044,2e-05,4.04004]
[1779081051360,57.74,77024.35,1.9,-0.03048,2e-05,4.04481]
[1779081056395,57.74,77023.89,1.9,-0.03049,2e-05,4.04584]
[1779081061430,57.74,77022.65,1.9,-0.03052,2e-05,4.04854]
[1779081066465,57.74,77023.71,1.9,-0.0305,2e-05,4.04624]
[1779081071340,57.74,77023.75,1.9,-0.0305,2e-05,4.04616]
[1779081071394,57.74,77023.75,1.9,-0.0305,2e-05,4.04616]
[1779081077542,57.74,77028.65,1.9,-0.0304,2e-05,4.0355]
[1779081082577,57.75,77030.18,1.9,-0.03037,2e-05,4.03228]
[1779081087612,57.75,77033.68,1.9,-0.0303,2e-05,4.02483]
[1779081092647,57.75,77034.86,1.9,-0.03025,2e-05,4.01957]
[1779081097685,57.75,77034.54,1.9,-0.03026,2e-05,4.02053]
[1779081103727,57.75,77035.98,1.9,-0.03024,2e-05,4.01774]
[1779081108762,57.75,77039.72,1.9,-0.03016,2e-05,4.00992]
[1779081113797,57.75,77034.46,1.9,-0.03027,2e-05,4.0218]
[1779081118832,57.75,77034.86,1.9,-0.03027,2e-05,4.02119]
[1779081123837,57.75,77034.77,1.9,-0.03027,2e-05,4.02161]
[1779081127221,57.76,77020.77,1.9,-0.03056,2e-05,4.05229]
[1779081130215,57.76,77019.42,1.9,-0.03059,2e-05,4.05524]
[1779081135951,57.76,77030.06,1.9,-0.03037,2e-05,4.03206]
[1779081140987,57.76,77029.38,1.9,-0.03039,2e-05,4.03371]
[1779081146021,57.76,77026.96,1.9,-0.03043,2e-05,4.03907]
[1779081151056,57.76,77026.82,1.9,-0.03042,2e-05,4.03649]
[1779081156091,57.76,77027.2,1.9,-0.03041,2e-05,4.03568]
[1779081161126,57.76,77028.75,1.9,-0.03038,2e-05,4.03234]
[1779081166161,57.76,77028.32,1.9,-0.03039,2e-05,4.03332]
[1779081171196,57.76,77028.43,1.9,-0.03039,2e-05,4.03312]
[1779081176231,57.76,77028.1,1.9,-0.03039,2e-05,4.03388]
[1779081181266,57.76,77028.99,1.9,-0.03038,2e-05,4.03195]
[1779081186301,57.76,77020.35,1.9,-0.03055,2e-05,4.05076]
[1779081191336,57.76,77023.15,1.9,-0.03049,2e-05,4.04451]
[1779081196371,57.76,77022.59,1.9,-0.0305,2e-05,4.04564]
[1779081201406,57.76,77021.98,1.9,-0.03051,2e-05,4.04688]
[1779081206441,57.76,77016.33,1.9,-0.03063,2e-05,4.05912]
[1779081211476,57.76,77023.36,1.9,-0.03046,2e-05,4.04067]
[1779081216511,57.75,77023.18,1.9,-0.03047,2e-05,4.04101]
[1779081221546,57.75,77014.79,1.9,-0.03064,2e-05,4.05921]
[1779081226581,57.75,77016.3,1.9,-0.0306,2e-05,4.05571]
[1779081231616,57.75,77007.83,1.9,-0.03077,2e-05,4.07401]
[1779081234067,57.75,77007.11,1.9,-0.03079,2e-05,4.07552]
[1779081243701,57.75,77003.12,1.9,-0.03086,2e-05,4.08343]
[1779081244711,57.75,77003.12,1.9,-0.03086,2e-05,4.08343]
[1779081250751,57.75,76997.49,1.9,-0.03097,2e-05,4.09525]
[1779081255786,57.74,76990.17,1.9,-0.03112,2e-05,4.1109]
[1779081260821,57.74,76989.97,1.9,-0.03112,2e-05,4.11074]
[1779081265856,57.74,76989.99,1.9,-0.03111,2e-05,4.11011]
[1779081270891,57.74,76987.94,1.9,-0.03115,2e-05,4.11406]
[1779081275926,57.73,76984.88,1.9,-0.03119,2e-05,4.11715]
[1779081280961,57.73,76986.87,1.9,-0.03114,2e-05,4.11216]
[1779081285996,57.73,76989.8,1.9,-0.03107,2e-05,4.10514]
[1779081291039,57.73,76993.86,1.9,-0.03099,2e-05,4.09574]
[1779081296074,57.73,76994.98,1.9,-0.03096,2e-05,4.09289]
[1779081301140,57.72,76994.99,1.9,-0.03096,2e-05,4.09257]
[1779081305458,57.72,76979.72,1.9,-0.03127,2e-05,4.12582]
[1779081307301,57.72,76976.85,1.9,-0.03133,2e-05,4.13193]
[1779081310379,57.72,76973.24,1.9,-0.0314,2e-05,4.13967]
[1779081310715,57.72,76973.24,1.9,-0.0314,2e-05,4.13967]
[1779081311447,57.72,76972.56,1.9,-0.03141,2e-05,4.14102]
[1779081315345,57.72,76955.81,1.9,-0.03176,2e-05,4.17763]
[1779081319617,57.71,76961.85,1.9,-0.03162,2e-05,4.16325]
[1779081325304,57.71,76967.44,1.9,-0.03149,2e-05,4.14967]
[1779081331336,57.7,76966.47,1.9,-0.03148,2e-05,4.14765]
[1779081336371,57.7,76963.92,1.9,-0.03153,2e-05,4.15254]
[1779081341406,57.7,76953.49,1.9,-0.03174,2e-05,4.17486]
[1779081346442,57.69,76944.35,1.9,-0.03192,2e-05,4.19416]
[1779081351476,57.69,76946.85,1.9,-0.03186,2e-05,4.18729]
[1779081356511,57.68,76938.53,1.9,-0.03202,2e-05,4.20468]
[1779081361546,57.64,76929.69,1.9,-0.03212,2e-05,4.21535]
[1779081366581,57.61,76928.24,1.9,-0.03209,2e-05,4.2118]
[1779081371401,57.59,76930.88,1.9,-0.03198,2e-05,4.19956]
[1779081377658,57.58,76931.58,1.9,-0.03194,2e-05,4.19612]
[1779081382693,57.58,76932.9,1.9,-0.03191,2e-05,4.19191]
[1779081387728,57.56,76925.63,1.9,-0.03202,2e-05,4.20437]
[1779081392765,57.55,76922.15,1.9,-0.03206,2e-05,4.20785]
[1779081398809,57.55,76914.21,1.9,-0.03222,2e-05,4.22401]
[1779081403844,57.54,76913.57,1.9,-0.03222,2e-05,4.22397]
[1779081407021,57.54,76898.67,1.9,-0.03253,2e-05,4.2569]
[1779081412910,57.52,76896.63,1.9,-0.03252,2e-05,4.2563]
[1779081417945,57.51,76899.34,1.9,-0.03245,2e-05,4.24842]
[1779081422980,57.5,76894.24,1.9,-0.03254,2e-05,4.25834]
[1779081427008,57.48,76907.3,1.9,-0.03222,2e-05,4.22419]
[1779081432043,57.48,76913.89,1.9,-0.03207,2e-05,4.20781]
[1779081433195,57.48,76913.89,1.9,-0.03207,2e-05,4.20781]
[1779081438828,57.47,76920.02,1.9,-0.03192,2e-05,4.19252]
[1779081444127,57.47,76917.05,1.9,-0.03197,2e-05,4.19759]
[1779081449166,57.46,76911.0,1.9,-0.03209,2e-05,4.21009]
[1779081454201,57.46,76914.09,1.9,-0.03199,2e-05,4.19891]
[1779081459236,57.45,76913.32,1.9,-0.032,2e-05,4.19952]
[1779081464271,57.45,76918.38,1.9,-0.03188,2e-05,4.18701]
[1779081469306,57.44,76924.03,1.9,-0.03175,2e-05,4.17337]
[1779081474341,57.44,76911.59,1.9,-0.03201,2e-05,4.20044]
[1779081479359,57.44,76912.22,1.9,-0.03199,2e-05,4.19815]
[1779081484411,57.43,76909.49,1.9,-0.03203,2e-05,4.20304]
[1779081489446,57.43,76901.89,1.9,-0.03218,2e-05,4.21913]
[1779081495333,57.42,76899.44,1.9,-0.03223,2e-05,4.22372]
[1779081504551,57.41,76896.7,1.9,-0.03226,2e-05,4.22715]
[1779081509586,57.4,76895.93,1.9,-0.03227,2e-05,4.22758]
[1779081514623,57.4,76896.17,1.9,-0.03223,2e-05,4.22269]
[1779081520301,57.39,76896.47,1.9,-0.03221,2e-05,4.22093]
[1779081527374,57.39,76902.4,1.9,-0.03207,2e-05,4.20562]
[1779081535773,57.38,76914.76,1.9,-0.03178,2e-05,4.17548]
[1779081540811,57.37,76929.66,1.9,-0.03146,2e-05,4.14118]
[1779081545844,57.37,76927.08,1.9,-0.03151,2e-05,4.1463]
[1779081550879,57.37,76931.0,1.9,-0.03142,2e-05,4.13686]
[1779081555915,57.37,76930.56,1.9,-0.03142,2e-05,4.1372]
[1779081560949,57.36,76930.13,1.9,-0.03142,2e-05,4.1375]
[1779081565984,57.36,76935.87,1.9,-0.0313,2e-05,4.12404]
[1779081571020,57.36,76936.49,1.9,-0.03126,2e-05,4.1191]
[1779081576055,57.36,76938.8,1.9,-0.03121,2e-05,4.11341]
[1779081581091,57.35,76937.28,1.9,-0.03123,2e-05,4.11625]
[1779081586126,57.35,76937.62,1.9,-0.03122,2e-05,4.11492]
[1779081591161,57.35,76938.07,1.9,-0.03121,2e-05,4.11334]
[1779081596196,57.35,76944.32,1.9,-0.03107,2e-05,4.09889]
[1779081601231,57.35,76944.84,1.9,-0.03105,2e-05,4.09724]
[1779081607273,57.34,76955.79,1.9,-0.03082,2e-05,4.07246]
[1779081612309,57.34,76963.15,1.9,-0.03067,2e-05,4.05597]
[1779081615962,57.34,76965.48,1.9,-0.03062,2e-05,4.05082]
[1779081620650,57.34,76984.5,1.9,-0.03023,2e-05,4.00929]
[1779081622687,57.34,76982.46,1.9,-0.03028,2e-05,4.01392]
[1779081628421,57.35,76981.83,1.9,-0.03029,2e-05,4.01574]
[1779081628574,57.35,76981.83,1.9,-0.03029,2e-05,4.01574]
[1779081630924,57.35,76976.32,1.9,-0.03041,2e-05,4.02797]
[1779081634159,57.35,76970.66,1.9,-0.0305,2e-05,4.03761]
[1779081635341,57.35,76970.47,1.9,-0.03051,2e-05,4.03807]
[1779081640509,57.35,76970.58,1.9,-0.03051,2e-05,4.03804]
[1779081645543,57.35,76964.93,1.9,-0.03062,2e-05,4.05066]
[1779081650554,57.35,76961.02,1.9,-0.03071,2e-05,4.05932]
[1779081651556,57.35,76958.5,1.9,-0.03076,2e-05,4.06489]
[1779081653576,57.35,76952.18,1.9,-0.03089,2e-05,4.07886]
[1779081655455,57.35,76952.3,1.9,-0.03089,2e-05,4.07856]
[1779081656665,57.35,76951.51,1.9,-0.0309,2e-05,4.08025]
[1779081658752,57.35,76952.64,1.9,-0.03088,2e-05,4.07768]
[1779081664676,57.35,76961.26,1.9,-0.0307,2e-05,4.0585]
[1779081668809,57.35,76975.29,1.9,-0.03041,2e-05,4.02797]
[1779081670253,57.35,76975.29,1.9,-0.03041,2e-05,4.02797]
[1779081672010,57.35,76982.67,1.9,-0.03026,2e-05,4.0119]
[1779081672329,57.35,76982.67,1.9,-0.03026,2e-05,4.0119]
[1779081673210,57.35,76983.8,1.9,-0.03024,2e-05,4.00959]
[1779081675189,57.35,76988.16,1.9,-0.03015,2e-05,4.00014]
[1779081680910,57.35,76985.19,1.9,-0.03022,2e-05,4.00724]
[1779081685325,57.36,76983.76,1.9,-0.03025,2e-05,4.01073]
[1779081691358,57.36,76972.34,1.9,-0.03049,2e-05,4.03619]
[1779081695567,57.36,76976.03,1.9,-0.03039,2e-05,4.02537]
[1779081700929,57.36,76978.58,1.9,-0.03035,2e-05,4.02076]
[1779081705964,57.36,76969.34,1.9,-0.03055,2e-05,4.04171]
[1779081710999,57.37,76968.24,1.9,-0.03057,2e-05,4.04419]
[1779081715657,57.37,76971.58,1.9,-0.0305,2e-05,4.03689]
[1779081722078,57.37,76964.68,1.9,-0.03064,2e-05,4.05219]
[1779081727113,57.37,76961.88,1.9,-0.0307,2e-05,4.05832]
[1779081732148,57.37,76959.99,1.9,-0.03074,2e-05,4.06243]
[1779081737185,57.36,76958.03,1.9,-0.03078,2e-05,4.06669]
[1779081739137,57.36,76958.46,1.9,-0.03077,2e-05,4.06573]
[1779081744234,57.36,76958.25,1.9,-0.03078,2e-05,4.06615]
[1779081744864,57.36,76958.25,1.9,-0.03078,2e-05,4.06615]
[1779081746700,57.36,76959.89,1.9,-0.03074,2e-05,4.06252]
[1779081748658,57.36,76957.41,1.9,-0.03079,2e-05,4.06801]
[1779081753299,57.36,76948.11,1.9,-0.03096,2e-05,4.08563]
[1779081759339,57.36,76949.7,1.9,-0.03093,2e-05,4.08185]
[1779081764374,57.36,76948.29,1.9,-0.03096,2e-05,4.08479]
[1779081769409,57.36,76947.74,1.9,-0.03097,2e-05,4.0858]
[1779081774444,57.36,76949.88,1.9,-0.03092,2e-05,4.08083]
[1779081777017,57.36,76950.19,1.9,-0.03091,2e-05,4.08008]
[1779081778803,57.36,76965.45,1.9,-0.0306,2e-05,4.0463]
[1779081784665,57.36,76971.71,1.9,-0.03047,2e-05,4.03279]
[1779081789935,57.36,76972.1,1.9,-0.03046,2e-05,4.03212]
[1779081795591,57.36,76972.42,1.9,-0.03046,2e-05,4.03172]
[1779081797371,57.36,76972.32,1.9,-0.03046,2e-05,4.03198]
[1779081798346,57.36,76975.8,1.9,-0.03039,2e-05,4.02437]
[1779081803648,57.37,76984.91,1.9,-0.03021,2e-05,4.00481]
[1779081805029,57.37,76984.73,1.9,-0.03021,2e-05,4.00529]
[1779081810697,57.37,76980.82,1.9,-0.0303,2e-05,4.01432]
[1779081816367,57.37,76975.52,1.9,-0.03039,2e-05,4.02329]
[1779081816805,57.37,76976.27,1.9,-0.03037,2e-05,4.0217]
[1779081819821,57.37,76975.65,1.9,-0.03039,2e-05,4.02322]
[1779081825805,57.37,76971.15,1.9,-0.03048,2e-05,4.03344]
[1779081830843,57.37,76968.52,1.9,-0.03054,2e-05,4.03939]
[1779081835878,57.37,76960.93,1.9,-0.0307,2e-05,4.05626]
[1779081840913,57.37,76961.16,1.9,-0.03069,2e-05,4.05578]
[1779081842225,57.37,76961.16,1.9,-0.03069,2e-05,4.05578]
[1779081848053,57.37,76961.77,1.9,-0.03068,2e-05,4.05448]
[1779081854004,57.37,76962.21,1.9,-0.03067,2e-05,4.05358]
[1779081859042,57.37,76971.2,1.9,-0.03049,2e-05,4.03393]
[1779081864077,57.37,76971.12,1.9,-0.03049,2e-05,4.03432]
[1779081869112,57.38,76972.77,1.9,-0.03046,2e-05,4.03092]
[1779081875571,57.38,76972.62,1.9,-0.03044,2e-05,4.02851]
[1779081875922,57.38,76971.89,1.9,-0.03046,2e-05,4.03026]
[1779081881177,57.38,76979.19,1.9,-0.03031,2e-05,4.01451]
[1779081886231,57.38,76989.97,1.9,-0.0301,2e-05,3.99151]
[1779081891266,57.38,76988.84,1.9,-0.03013,2e-05,3.99457]
[1779081896305,57.39,76989.96,1.9,-0.03011,2e-05,3.99259]
[1779081902343,57.39,76985.6,1.9,-0.0302,2e-05,4.00291]
[1779081907378,57.39,76984.63,1.9,-0.03023,2e-05,4.00552]
[1779081912413,57.39,76983.26,1.9,-0.03026,2e-05,4.00901]
[1779081917448,57.39,76977.7,1.9,-0.03038,2e-05,4.02166]
[1779081922483,57.4,76986.94,1.9,-0.03019,2e-05,4.00187]
[1779081927518,57.4,76986.85,1.9,-0.0302,2e-05,4.00262]
[1779081932553,57.4,76987.35,1.9,-0.03017,2e-05,3.99915]
[1779081937588,57.4,76978.57,1.9,-0.03036,2e-05,4.01893]
[1779081942623,57.41,76972.47,1.9,-0.03049,2e-05,4.03281]
[1779081943950,57.41,76970.03,1.9,-0.03054,2e-05,4.03825]
[1779081944073,57.41,76970.03,1.9,-0.03054,2e-05,4.03825]
[1779081947086,57.41,76967.28,1.9,-0.0306,2e-05,4.04446]
[1779081952697,57.41,76965.82,1.9,-0.03063,2e-05,4.04795]
[1779081957732,57.41,76966.41,1.9,-0.03062,2e-05,4.04682]
[1779081958715,57.41,76966.41,1.9,-0.03062,2e-05,4.04682]
[1779081961170,57.41,76967.54,1.9,-0.0306,2e-05,4.04443]
[1779081966806,57.41,76976.32,1.9,-0.03042,2e-05,4.02541]
[1779081971841,57.41,76978.83,1.9,-0.03037,2e-05,4.02023]
[1779081972019,57.41,76978.83,1.9,-0.03037,2e-05,4.02023]
[1779081972337,57.41,76978.83,1.9,-0.03037,2e-05,4.02023]
[1779081972352,57.41,76978.83,1.9,-0.03037,2e-05,4.02023]
[1779081972547,57.41,76978.83,1.9,-0.03037,2e-05,4.02023]
[1779081981912,57.41,76972.93,1.9,-0.0305,2e-05,4.03368]
[1779081986947,57.41,76972.59,1.9,-0.0305,2e-05,4.0346]
[1779081991983,57.41,76986.86,1.9,-0.03019,2e-05,4.00057]
[1779081997019,57.42,76991.78,1.9,-0.0301,2e-05,3.99033]
[1779082002054,57.42,76990.59,1.9,-0.03013,2e-05,3.99345]
[1779082007089,57.42,76995.02,1.9,-0.03004,2e-05,3.98434]
[1779082012124,57.42,76997.43,1.9,-0.03,2e-05,3.97973]
[1779082017159,57.43,76997.14,1.9,-0.03001,2e-05,3.98102]
[1779082020110,57.43,76997.39,1.9,-0.03001,2e-05,3.98074]
[1779082025218,57.43,76999.6,1.9,-0.02997,2e-05,3.97674]
[1779082030253,57.43,77007.91,1.9,-0.02981,2e-05,3.95943]
[1779082035288,57.44,77004.78,1.9,-0.02988,2e-05,3.96702]
[1779082040323,57.44,77003.27,1.9,-0.02992,2e-05,3.97104]
[1779082045358,57.44,77003.74,1.9,-0.02991,2e-05,3.97075]
[1779082050393,57.45,77008.84,1.9,-0.02982,2e-05,3.96048]
[1779082054177,57.45,77012.43,1.9,-0.02973,2e-05,3.95029]
[1779082059456,57.45,77011.8,1.9,-0.02975,2e-05,3.9527]
[1779082064491,57.46,77014.97,1.9,-0.0297,2e-05,3.94671]
[1779082069526,57.46,77012.58,1.9,-0.02975,2e-05,3.95274]
[1779082074561,57.46,77012.52,1.9,-0.02976,2e-05,3.95367]
[1779082079596,57.47,77013.33,1.9,-0.02975,2e-05,3.95271]
[1779082084631,57.47,77011.53,1.9,-0.0298,2e-05,3.95738]
[1779082089666,57.47,77012.87,1.9,-0.02978,2e-05,3.95521]
[1779082094701,57.48,77015.81,1.9,-0.02972,2e-05,3.94959]
[1779082099736,57.48,77014.74,1.9,-0.02975,2e-05,3.95268]
[1779082100564,57.48,77014.74,1.9,-0.02975,2e-05,3.95268]
[1779082105778,57.48,77007.09,1.9,-0.02991,2e-05,3.97004]
[1779082110813,57.49,77006.73,1.9,-0.02993,2e-05,3.9714]
[1779082115850,57.49,77007.22,1.9,-0.0299,2e-05,3.96815]
[1779082117665,57.49,77006.96,1.9,-0.02991,2e-05,3.96871]
[1779082122899,57.49,76997.08,1.9,-0.03011,2e-05,3.99096]
[1779082127934,57.49,76996.85,1.9,-0.03012,2e-05,3.99193]
[1779082132969,57.5,76995.07,1.9,-0.03016,2e-05,3.99628]
[1779082134738,57.5,76995.29,1.9,-0.03016,2e-05,3.99589]
[1779082144046,57.5,76993.24,1.9,-0.03021,2e-05,4.00131]
[1779082149081,57.5,76996.73,1.9,-0.03014,2e-05,3.99419]
[1779082151776,57.5,76996.72,1.9,-0.03014,2e-05,3.99431]
[1779082160165,57.51,76996.26,1.9,-0.03016,2e-05,3.99639]
[1779082165553,57.51,76993.05,1.9,-0.03023,2e-05,4.0038]
[1779082165614,57.51,76993.05,1.9,-0.03023,2e-05,4.0038]
[1779082170801,57.51,76990.42,1.9,-0.03029,2e-05,4.00998]
[1779082176278,57.51,76989.59,1.9,-0.03029,2e-05,4.00944]
[1779082179275,57.51,76989.81,1.9,-0.03029,2e-05,4.00913]
[1779082184334,57.52,76986.5,1.9,-0.03036,2e-05,4.01682]
[1779082189636,57.52,76985.95,1.9,-0.03037,2e-05,4.0183]
[1779082196053,57.52,76985.49,1.9,-0.03039,2e-05,4.01971]
[1779082201454,57.52,76996.73,1.9,-0.03016,2e-05,3.99571]
[1779082202887,57.52,76996.73,1.9,-0.03016,2e-05,3.99571]
[1779082208503,57.53,77007.05,1.9,-0.02996,2e-05,3.97423]
[1779082213538,57.53,77013.66,1.9,-0.02984,2e-05,3.9606]
[1779082218573,57.53,77022.4,1.9,-0.02967,2e-05,3.94264]
[1779082223608,57.54,77012.66,1.9,-0.02987,2e-05,3.96454]
[1779082224218,57.54,77012.66,1.9,-0.02987,2e-05,3.96454]
[1779082229650,57.54,77006.59,1.9,-0.03,2e-05,3.97855]
[1779082234685,57.54,77008.36,1.9,-0.02995,2e-05,3.97244]
[1779082239722,57.54,77008.46,1.9,-0.02996,2e-05,3.97291]
[1779082244755,57.55,77011.58,1.9,-0.0299,2e-05,3.96686]
[1779082249790,57.55,77015.41,1.9,-0.02983,2e-05,3.95933]
[1779082255250,57.55,77014.49,1.9,-0.02986,2e-05,3.96215]
[1779082258720,57.56,77014.43,1.9,-0.02986,2e-05,3.96277]
[1779082258732,57.56,77014.43,1.9,-0.02986,2e-05,3.96277]
[1779082261178,57.56,77008.69,1.9,-0.02998,2e-05,3.97555]
[1779082261200,57.56,77008.69,1.9,-0.02998,2e-05,3.97555]
[1779082269611,57.56,77003.93,1.9,-0.03009,2e-05,3.98715]
[1779082272365,57.56,77002.61,1.9,-0.03012,2e-05,3.99043]
[1779082272375,57.56,77002.61,1.9,-0.03012,2e-05,3.99043]
[1779082272556,57.56,77002.61,1.9,-0.03012,2e-05,3.99043]
[1779082272575,57.56,77002.61,1.9,-0.03012,2e-05,3.99043]
[1779082274887,57.57,77003.29,1.9,-0.03011,2e-05,3.98922]
[1779082275687,57.57,77001.46,1.9,-0.03015,2e-05,3.99334]
[1779082277168,57.57,77000.77,1.9,-0.03016,2e-05,3.99497]
[1779082277757,57.57,77001.26,1.9,-0.03015,2e-05,3.99415]
[1779082278712,57.57,76994.08,1.9,-0.0303,2e-05,4.00981]
[1779082279668,57.57,76988.97,1.9,-0.0304,2e-05,4.0211]
[1779082280743,57.57,76986.72,1.9,-0.03045,2e-05,4.02612]
[1779082286042,57.57,76982.83,1.9,-0.03053,2e-05,4.03503]
[1779082289004,57.57,76981.68,1.9,-0.03056,2e-05,4.03765]
[1779082294102,57.57,76980.54,1.9,-0.03056,2e-05,4.03739]
[1779082299137,57.57,76991.68,1.9,-0.03034,2e-05,4.01319]
[1779082304172,57.57,76991.6,1.9,-0.03034,2e-05,4.01368]
[1779082305226,57.57,76991.6,1.9,-0.03034,2e-05,4.01368]
[1779082315249,57.58,76992.26,1.9,-0.03033,2e-05,4.01292]
[1779082320284,57.58,76986.04,1.9,-0.03046,2e-05,4.02681]
[1779082325320,57.58,76985.93,1.9,-0.03047,2e-05,4.02721]
[1779082331175,57.58,76993.65,1.9,-0.03031,2e-05,4.01056]
[1779082336751,57.58,76983.94,1.9,-0.03051,2e-05,4.03212]
[1779082342444,57.58,76987.98,1.9,-0.03043,2e-05,4.02357]
[1779082348343,57.58,77000.75,1.9,-0.03018,2e-05,3.99604]
[1779082353521,57.59,77001.07,1.9,-0.03015,2e-05,3.99306]
[1779082355265,57.59,77001.07,1.9,-0.03015,2e-05,3.99306]
[1779082356531,57.59,76994.08,1.9,-0.0303,2e-05,4.00848]
[1779082361406,57.59,76999.22,1.9,-0.0302,2e-05,3.99773]
[1779082366615,57.59,76991.63,1.9,-0.03036,2e-05,4.01481]
[1779082373365,57.59,76991.11,1.9,-0.03037,2e-05,4.01621]
[1779082380713,57.59,76986.51,1.9,-0.03047,2e-05,4.02692]
[1779082381376,57.59,76986.51,1.9,-0.03047,2e-05,4.02692]
[1779082386755,57.6,76985.27,1.9,-0.0305,2e-05,4.02997]
[1779082390404,57.6,76985.58,1.9,-0.03049,2e-05,4.02947]
[1779082394085,57.6,76992.76,1.9,-0.03035,2e-05,4.01396]
[1779082399846,57.6,76997.45,1.9,-0.03026,2e-05,4.00443]
[1779082404881,57.6,76994.27,1.9,-0.03033,2e-05,4.01183]
[1779082407425,57.6,76994.19,1.9,-0.03033,2e-05,4.01218]
[1779082412937,57.61,76996.66,1.9,-0.03027,2e-05,4.0044]
[1779082417972,57.61,76996.35,1.9,-0.03028,2e-05,4.00554]
[1779082423007,57.61,76994.78,1.9,-0.03031,2e-05,4.00939]
[1779082428058,57.61,76995.04,1.9,-0.03031,2e-05,4.00923]
[1779082433093,57.61,76990.24,1.9,-0.03041,2e-05,4.02013]
[1779082438128,57.61,76981.08,1.9,-0.0306,2e-05,4.04045]
[1779082438433,57.61,76981.08,1.9,-0.0306,2e-05,4.04045]
[1779082444170,57.61,76980.18,1.9,-0.03062,2e-05,4.04262]
[1779082449205,57.62,76987.44,1.9,-0.03048,2e-05,4.02688]
[1779082449444,57.62,76987.44,1.9,-0.03048,2e-05,4.02688]
[1779082455247,57.62,76988.97,1.9,-0.03045,2e-05,4.02391]
[1779082461289,57.62,76989.97,1.9,-0.03043,2e-05,4.02216]
[1779082466324,57.62,76991.08,1.9,-0.03041,2e-05,4.02004]
[1779082473373,57.62,76990.8,1.9,-0.0304,2e-05,4.01816]
[1779082478408,57.62,76987.48,1.9,-0.03047,2e-05,4.02572]
[1779082483443,57.62,76985.64,1.9,-0.03051,2e-05,4.03001]
[1779082488478,57.63,76981.04,1.9,-0.03061,2e-05,4.04027]
[1779082492273,57.63,76980.91,1.9,-0.03061,2e-05,4.04061]
[1779082494410,57.63,76977.53,1.9,-0.03068,2e-05,4.04808]
[1779082494437,57.63,76977.53,1.9,-0.03068,2e-05,4.04808]
[1779082494443,57.63,76977.53,1.9,-0.03068,2e-05,4.04808]
[1779082500123,57.63,76973.89,1.9,-0.03076,2e-05,4.05609]
[1779082509627,57.62,76951.54,1.9,-0.03122,2e-05,4.10507]
[1779082514662,57.62,76949.83,1.9,-0.03125,2e-05,4.1084]
[1779082517558,57.62,76951.27,1.9,-0.03122,2e-05,4.10503]
[1779082523725,57.62,76947.82,1.9,-0.03128,2e-05,4.11215]
[1779082528761,57.62,76951.01,1.9,-0.03121,2e-05,4.10466]
[1779082533796,57.62,76960.08,1.9,-0.031,2e-05,4.08134]
[1779082538831,57.62,76959.07,1.9,-0.03102,2e-05,4.08337]
[1779082543866,57.61,76957.75,1.9,-0.03104,2e-05,4.08601]
[1779082548901,57.61,76956.63,1.9,-0.03106,2e-05,4.08819]
[1779082551836,57.61,76959.58,1.9,-0.031,2e-05,4.08154]
[1779082556957,57.61,76959.84,1.9,-0.03099,2e-05,4.08063]
[1779082558736,57.61,76958.71,1.9,-0.03102,2e-05,4.08307]
[1779082558765,57.61,76958.71,1.9,-0.03102,2e-05,4.08307]
[1779082561210,57.61,76955.23,1.9,-0.03109,2e-05,4.09064]
[1779082561223,57.61,76955.23,1.9,-0.03109,2e-05,4.09064]
[1779082567029,57.61,76965.13,1.9,-0.03088,2e-05,4.06828]
[1779082569544,57.61,76969.47,1.9,-0.03079,2e-05,4.05867]
[1779082572401,57.61,76981.4,1.9,-0.03054,2e-05,4.03243]
[1779082572497,57.61,76981.4,1.9,-0.03054,2e-05,4.03243]
[1779082572642,57.61,76981.35,1.9,-0.03054,2e-05,4.03259]
[1779082572662,57.61,76981.35,1.9,-0.03054,2e-05,4.03259]
[1779082579118,57.61,76981.06,1.9,-0.03055,2e-05,4.03341]
[1779082581094,57.61,76984.81,1.9,-0.03047,2e-05,4.02522]
[1779082586167,57.61,76993.57,1.9,-0.0303,2e-05,4.00649]
[1779082591202,57.61,76989.05,1.9,-0.03037,2e-05,4.0138]
[1779082596237,57.61,76987.55,1.9,-0.03041,2e-05,4.01743]
[1779082601272,57.62,76985.8,1.9,-0.03045,2e-05,4.0216]
[1779082606311,57.62,76981.58,1.9,-0.03054,2e-05,4.03115]
[1779082611346,57.62,76980.68,1.9,-0.03056,2e-05,4.03338]
[1779082616381,57.62,76981.18,1.9,-0.03055,2e-05,4.03252]
[1779082621416,57.62,76980.65,1.9,-0.03056,2e-05,4.03395]
[1779082626452,57.62,76983.4,1.9,-0.03051,2e-05,4.02826]
[1779082631487,57.62,76983.88,1.9,-0.0305,2e-05,4.02752]
[1779082636522,57.62,76986.77,1.9,-0.03045,2e-05,4.0215]
[1779082641557,57.63,76986.89,1.9,-0.03045,2e-05,4.02161]
[1779082646593,57.63,76978.8,1.9,-0.03061,2e-05,4.0396]
[1779082651652,57.63,76977.99,1.9,-0.03061,2e-05,4.0386]
[1779082657669,57.63,76974.59,1.9,-0.03068,2e-05,4.04623]
[1779082662705,57.63,76969.0,1.9,-0.0308,2e-05,4.05861]
[1779082667739,57.63,76967.81,1.9,-0.03082,2e-05,4.06116]
[1779082673674,57.63,76967.54,1.9,-0.03083,2e-05,4.06165]
[1779082673744,57.63,76967.54,1.9,-0.03083,2e-05,4.06165]
[1779082678816,57.63,76958.82,1.9,-0.03101,2e-05,4.0807]
[1779082683851,57.63,76958.67,1.9,-0.03101,2e-05,4.08075]
[1779082684683,57.63,76958.67,1.9,-0.03101,2e-05,4.08075]
[1779082684791,57.63,76958.67,1.9,-0.03101,2e-05,4.08075]
[1779082689285,57.62,76953.28,1.9,-0.03112,2e-05,4.09245]
[1779082694928,57.62,76953.0,1.9,-0.03112,2e-05,4.09259]
[1779082698464,57.62,76953.1,1.9,-0.03112,2e-05,4.09231]
[1779082703991,57.62,76952.62,1.9,-0.03112,2e-05,4.09291]
[1779082709707,57.62,76951.54,1.9,-0.03114,2e-05,4.09502]
[1779082715070,57.62,76952.25,1.9,-0.0311,2e-05,4.09016]
[1779082716664,57.62,76952.25,1.9,-0.0311,2e-05,4.09016]
[1779082721633,57.62,76952.64,1.9,-0.03109,2e-05,4.08915]
[1779082729525,57.62,76952.71,1.9,-0.03109,2e-05,4.08873]
[1779082731182,57.61,76967.58,1.9,-0.03078,2e-05,4.05559]
[1779082731730,57.61,76967.58,1.9,-0.03078,2e-05,4.05559]
[1779082731884,57.61,76967.58,1.9,-0.03078,2e-05,4.05559]
[1779082735685,57.62,76969.46,1.9,-0.03074,2e-05,4.05151]
[1779082736324,57.62,76969.94,1.9,-0.03073,2e-05,4.05047]
[1779082738363,57.62,76969.47,1.9,-0.03074,2e-05,4.05155]
[1779082744331,57.62,76961.94,1.9,-0.0309,2e-05,4.06819]
[1779082745713,57.62,76961.94,1.9,-0.0309,2e-05,4.06819]
[1779082755409,57.61,76967.8,1.9,-0.03077,2e-05,4.05512]
[1779082760445,57.61,76968.91,1.9,-0.03075,2e-05,4.05267]
[1779082765479,57.62,76968.64,1.9,-0.03076,2e-05,4.05329]
[1779082770514,57.62,76968.55,1.9,-0.03076,2e-05,4.0535]
[1779082775549,57.62,76969.77,1.9,-0.03071,2e-05,4.04788]
[1779082780586,57.62,76969.42,1.9,-0.03072,2e-05,4.0487]
[1779082785625,57.62,76970.13,1.9,-0.03071,2e-05,4.0472]
[1779082790661,57.62,76967.86,1.9,-0.03075,2e-05,4.05224]
[1779082795697,57.62,76973.71,1.9,-0.03063,2e-05,4.03947]
[1779082800732,57.62,76976.08,1.9,-0.03059,2e-05,4.03443]
[1779082804760,57.62,76959.17,1.9,-0.03094,2e-05,4.07177]
[1779082809795,57.62,76951.14,1.9,-0.0311,2e-05,4.08934]
[1779082809829,57.62,76951.14,1.9,-0.0311,2e-05,4.08934]
[1779082810151,57.62,76951.14,1.9,-0.0311,2e-05,4.08934]
[1779082810238,57.62,76951.14,1.9,-0.0311,2e-05,4.08934]
[1779082816284,57.61,76943.62,1.9,-0.03126,2e-05,4.10563]
[1779082817761,57.61,76947.99,1.9,-0.03116,2e-05,4.09584]
[1779082821029,57.61,76952.44,1.9,-0.03107,2e-05,4.08574]
[1779082826914,57.61,76963.94,1.9,-0.03083,2e-05,4.06018]
[1779082827824,57.61,76963.94,1.9,-0.03083,2e-05,4.06018]
[1779082832956,57.61,76963.69,1.9,-0.03081,2e-05,4.05773]
[1779082837991,57.61,76964.1,1.9,-0.0308,2e-05,4.05682]
[1779082838853,57.61,76964.1,1.9,-0.0308,2e-05,4.05682]
[1779082844033,57.61,76965.69,1.9,-0.03077,2e-05,4.05332]
[1779082849068,57.61,76968.61,1.9,-0.03071,2e-05,4.04696]
[1779082854103,57.61,76966.39,1.9,-0.03076,2e-05,4.05186]
[1779082858640,57.61,76967.75,1.9,-0.03073,2e-05,4.04887]
[1779082858784,57.61,76967.75,1.9,-0.03073,2e-05,4.04887]
[1779082858816,57.61,76967.75,1.9,-0.03073,2e-05,4.04887]
[1779082861231,57.61,76965.86,1.9,-0.03077,2e-05,4.05302]
[1779082861242,57.61,76965.86,1.9,-0.03077,2e-05,4.05302]
[1779082864173,57.61,76948.57,1.9,-0.03113,2e-05,4.09114]
[1779082869208,57.61,76945.74,1.9,-0.03118,2e-05,4.09705]
[1779082870296,57.61,76945.74,1.9,-0.03118,2e-05,4.09705]
[1779082870307,57.61,76945.74,1.9,-0.03118,2e-05,4.09705]
[1779082871356,57.61,76946.19,1.9,-0.03117,2e-05,4.09596]
[1779082872513,57.61,76945.87,1.9,-0.03118,2e-05,4.09659]
[1779082872566,57.61,76945.87,1.9,-0.03118,2e-05,4.09659]
[1779082872670,57.61,76945.87,1.9,-0.03118,2e-05,4.09659]
[1779082873152,57.61,76944.02,1.9,-0.03122,2e-05,4.10052]
[1779082878271,57.61,76937.41,1.9,-0.03135,2e-05,4.11468]
[1779082883023,57.61,76936.83,1.9,-0.03136,2e-05,4.11548]
[1779082883508,57.61,76936.83,1.9,-0.03136,2e-05,4.11548]
[1779082885266,57.6,76924.45,1.9,-0.03162,2e-05,4.14284]
[1779082886841,57.6,76913.46,1.9,-0.03185,2e-05,4.16732]
[1779082887291,57.6,76908.4,1.9,-0.03195,2e-05,4.17848]
[1779082892369,57.6,76904.29,1.9,-0.03201,2e-05,4.18329]
[1779082894062,57.6,76905.34,1.9,-0.03198,2e-05,4.18068]
[1779082897064,57.59,76905.4,1.9,-0.03197,2e-05,4.17982]
[1779082899548,57.59,76905.61,1.9,-0.03196,2e-05,4.17885]
[1779082905565,57.58,76913.34,1.9,-0.03178,2e-05,4.15981]
[1779082910596,57.58,76902.77,1.9,-0.032,2e-05,4.18243]
[1779082913617,57.58,76888.4,1.9,-0.0323,2e-05,4.21405]
[1779082918652,57.57,76889.77,1.9,-0.03226,2e-05,4.2094]
[1779082923688,57.56,76890.32,1.9,-0.03223,2e-05,4.20667]
[1779082928724,57.56,76888.89,1.9,-0.03225,2e-05,4.20847]
[1779082933759,57.55,76888.7,1.9,-0.03224,2e-05,4.20747]
[1779082938794,57.55,76890.35,1.9,-0.03219,2e-05,4.20235]
[1779082943830,57.54,76892.04,1.9,-0.03214,2e-05,4.19694]
[1779082948865,57.53,76893.41,1.9,-0.0321,2e-05,4.19258]
[1779082953900,57.53,76893.66,1.9,-0.03206,2e-05,4.18777]
[1779082956035,57.53,76892.99,1.9,-0.03207,2e-05,4.18904]
[1779082956290,57.53,76887.35,1.9,-0.03219,2e-05,4.20156]
[1779082956835,57.53,76887.35,1.9,-0.03219,2e-05,4.20156]
[1779082957069,57.53,76887.35,1.9,-0.03219,2e-05,4.20156]
[1779082957107,57.53,76887.35,1.9,-0.03219,2e-05,4.20156]
[1779082956923,57.53,76865.33,1.9,-0.03267,2e-05,4.25163]
[1779082957194,57.53,76865.33,1.9,-0.03267,2e-05,4.25163]
[1779082957834,57.53,76865.33,1.9,-0.03267,2e-05,4.25163]
[1779082958163,57.52,76858.67,1.9,-0.03279,2e-05,4.26423]
[1779082963974,57.51,76855.11,1.9,-0.03284,2e-05,4.26974]
[1779082964937,57.51,76855.11,1.9,-0.03284,2e-05,4.26974]
[1779082970060,57.5,76852.02,1.9,-0.03289,2e-05,4.2749]
[1779082970128,57.5,76852.55,1.9,-0.03288,2e-05,4.27329]
[1779082976058,57.5,76858.27,1.9,-0.03275,2e-05,4.26036]
[1779082978553,57.5,76859.1,1.9,-0.03273,2e-05,4.2585]
[1779082982991,57.5,76861.78,1.9,-0.03268,2e-05,4.25285]
[1779082992170,57.51,76868.8,1.9,-0.03254,2e-05,4.23853]
[1779082997205,57.51,76880.01,1.9,-0.03231,2e-05,4.21385]
[1779083002240,57.51,76886.27,1.9,-0.03218,2e-05,4.20073]
[1779083007989,57.52,76882.4,1.9,-0.03227,2e-05,4.21037]
[1779083008552,57.52,76882.61,1.9,-0.03227,2e-05,4.21011]
[1779083008615,57.52,76882.48,1.9,-0.03228,2e-05,4.21061]
[1779083014347,57.51,76882.71,1.9,-0.03224,2e-05,4.20563]
[1779083021375,57.5,76884.94,1.9,-0.03217,2e-05,4.19846]
[1779083026410,57.5,76885.48,1.9,-0.03215,2e-05,4.19597]
[1779083027399,57.5,76885.48,1.9,-0.03215,2e-05,4.19597]
[1779083027562,57.5,76885.48,1.9,-0.03215,2e-05,4.19597]
[1779083027818,57.5,76885.48,1.9,-0.03215,2e-05,4.19597]
[1779083027971,57.5,76885.48,1.9,-0.03215,2e-05,4.19597]
[1779083028441,57.5,76910.78,1.9,-0.0316,2e-05,4.13874]
[1779083030978,57.5,76918.83,1.9,-0.03143,2e-05,4.12037]
[1779083032111,57.5,76919.54,1.9,-0.03141,2e-05,4.11867]
[1779083036679,57.49,76919.42,1.9,-0.03141,2e-05,4.11839]
[1779083039055,57.49,76922.99,1.9,-0.03133,2e-05,4.11021]
[1779083048347,57.49,76935.37,1.9,-0.03107,2e-05,4.08204]
[1779083053604,57.49,76931.8,1.9,-0.03114,2e-05,4.08961]
[1779083058639,57.49,76930.14,1.9,-0.03117,2e-05,4.09297]
[1779083063674,57.49,76921.63,1.9,-0.03135,2e-05,4.11149]
[1779083068709,57.48,76920.17,1.9,-0.03137,2e-05,4.11428]
[1779083073745,57.48,76909.84,1.9,-0.03156,2e-05,4.13388]
[1779083075633,57.48,76899.47,1.9,-0.03178,2e-05,4.15702]
[1779083075805,57.48,76899.47,1.9,-0.03178,2e-05,4.15702]
[1779083079353,57.48,76878.18,1.9,-0.03223,2e-05,4.20422]
[1779083085766,57.47,76867.42,1.9,-0.03245,2e-05,4.22709]
[1779083085792,57.47,76867.42,1.9,-0.03245,2e-05,4.22709]
[1779083085832,57.47,76863.67,1.9,-0.03253,2e-05,4.23534]
[1779083087198,57.47,76860.68,1.9,-0.0326,2e-05,4.24236]
[1779083092881,57.48,76865.02,1.9,-0.03251,2e-05,4.23361]
[1779083097916,57.48,76866.47,1.9,-0.03249,2e-05,4.23126]
[1779083102524,57.48,76866.35,1.9,-0.0325,2e-05,4.23228]
[1779083105972,57.49,76851.04,1.9,-0.03284,2e-05,4.26799]
[1779083111007,57.49,76862.43,1.9,-0.0326,2e-05,4.24265]
[1779083116044,57.49,76861.28,1.9,-0.03263,2e-05,4.24604]
[1779083121079,57.49,76862.87,1.9,-0.0326,2e-05,4.24312]
[1779083126114,57.5,76863.68,1.9,-0.03259,2e-05,4.24203]
[1779083131150,57.5,76863.24,1.9,-0.03259,2e-05,4.24089]
[1779083132531,57.5,76863.57,1.9,-0.03258,2e-05,4.24029]
[1779083138203,57.51,76863.45,1.9,-0.03259,2e-05,4.24146]
[1779083143238,57.51,76863.61,1.9,-0.0326,2e-05,4.24183]
[1779083148273,57.51,76862.96,1.9,-0.03262,2e-05,4.24403]
[1779083153308,57.51,76863.04,1.9,-0.03262,2e-05,4.24455]
[1779083158343,57.52,76862.46,1.9,-0.03264,2e-05,4.24658]
[1779083163378,57.52,76864.57,1.9,-0.0326,2e-05,4.24246]
[1779083168413,57.52,76875.03,1.9,-0.03238,2e-05,4.21938]
[1779083173448,57.53,76875.29,1.9,-0.03238,2e-05,4.21972]
[1779083179490,57.53,76880.47,1.9,-0.03228,2e-05,4.20914]
[1779083184525,57.54,76886.04,1.9,-0.03217,2e-05,4.19771]
[1779083189560,57.54,76886.24,1.9,-0.03218,2e-05,4.19849]
[1779083195226,57.55,76886.43,1.9,-0.03217,2e-05,4.1963]
[1779083195602,57.55,76887.17,1.9,-0.03215,2e-05,4.19488]
[1779083200789,57.54,76889.32,1.9,-0.0321,2e-05,4.18906]
[1779083200983,57.54,76889.32,1.9,-0.0321,2e-05,4.18906]
[1779083201118,57.54,76889.32,1.9,-0.0321,2e-05,4.18906]
[1779083201204,57.54,76889.32,1.9,-0.0321,2e-05,4.18906]
[1779083202097,57.54,76908.91,1.9,-0.03168,2e-05,4.14449]
[1779083202608,57.54,76908.91,1.9,-0.03168,2e-05,4.14449]
[1779083202700,57.54,76908.91,1.9,-0.03168,2e-05,4.14449]
[1779083202877,57.54,76912.96,1.9,-0.03159,2e-05,4.13563]
[1779083203509,57.54,76912.96,1.9,-0.03159,2e-05,4.13563]
[1779083203510,57.54,76912.96,1.9,-0.03159,2e-05,4.13563]
[1779083204505,57.54,76913.61,1.9,-0.03158,2e-05,4.13403]
[1779083204642,57.54,76913.61,1.9,-0.03158,2e-05,4.13403]
[1779083209702,57.54,76910.58,1.9,-0.03163,2e-05,4.13998]
[1779083215370,57.54,76903.73,1.9,-0.03177,2e-05,4.15473]
[1779083220779,57.53,76900.01,1.9,-0.03184,2e-05,4.16193]
[1779083225814,57.53,76899.58,1.9,-0.03184,2e-05,4.162]
[1779083230849,57.52,76901.24,1.9,-0.0318,2e-05,4.15736]
[1779083234877,57.52,76913.72,1.9,-0.03153,2e-05,4.12877]
[1779083239912,57.52,76918.96,1.9,-0.03141,2e-05,4.11653]
[1779083245248,57.52,76919.22,1.9,-0.0314,2e-05,4.11554]
[1779083253053,57.51,76929.28,1.9,-0.03116,2e-05,4.08948]
[1779083257219,57.51,76929.62,1.9,-0.03116,2e-05,4.0885]
[1779083263074,57.51,76939.5,1.9,-0.03095,2e-05,4.06633]
[1779083268109,57.51,76939.85,1.9,-0.03094,2e-05,4.06546]
[1779083269171,57.51,76939.85,1.9,-0.03094,2e-05,4.06546]
[1779083270957,57.51,76940.0,1.9,-0.03093,2e-05,4.06509]
[1779083276165,57.51,76934.49,1.9,-0.03105,2e-05,4.07714]
[1779083276401,57.51,76934.49,1.9,-0.03105,2e-05,4.07714]
[1779083276455,57.51,76934.49,1.9,-0.03105,2e-05,4.07714]
[1779083278422,57.51,76935.97,1.9,-0.03102,2e-05,4.07377]
[1779083278430,57.51,76935.97,1.9,-0.03102,2e-05,4.07377]
[1779083279465,57.51,76936.06,1.9,-0.03101,2e-05,4.07353]
[1779083285228,57.51,76928.66,1.9,-0.03117,2e-05,4.08967]
[1779083290263,57.51,76926.35,1.9,-0.03121,2e-05,4.09447]
[1779083294196,57.51,76929.69,1.9,-0.03114,2e-05,4.08684]
[1779083294381,57.51,76931.77,1.9,-0.0311,2e-05,4.08215]
[1779083300333,57.51,76926.5,1.9,-0.0312,2e-05,4.09352]
[1779083305388,57.5,76925.63,1.9,-0.03122,2e-05,4.0952]
[1779083308328,57.5,76923.2,1.9,-0.03127,2e-05,4.10047]
[1779083308770,57.5,76918.59,1.9,-0.03137,2e-05,4.11067]
[1779083310635,57.5,76915.97,1.9,-0.03142,2e-05,4.11633]
[1779083316837,57.5,76912.78,1.9,-0.03146,2e-05,4.11987]
[1779083322488,57.5,76912.22,1.9,-0.03146,2e-05,4.12024]
[1779083327523,57.49,76911.65,1.9,-0.03147,2e-05,4.12082]
[1779083330692,57.49,76913.83,1.9,-0.03142,2e-05,4.11565]
[1779083330767,57.49,76912.2,1.9,-0.03145,2e-05,4.11916]
[1779083334197,57.5,76907.19,1.9,-0.03157,2e-05,4.13106]
[1779083334298,57.5,76907.06,1.9,-0.03157,2e-05,4.13168]
[1779083339607,57.49,76905.55,1.9,-0.03159,2e-05,4.13398]
[1779083344642,57.49,76904.07,1.9,-0.03162,2e-05,4.13635]
[1779083347885,57.49,76903.1,1.9,-0.03163,2e-05,4.13814]
[1779083350411,57.48,76895.65,1.9,-0.03179,2e-05,4.15427]
[1779083350684,57.48,76895.53,1.9,-0.03179,2e-05,4.15432]
[1779083351941,57.48,76895.53,1.9,-0.03179,2e-05,4.15432]
[1779083352156,57.48,76895.53,1.9,-0.03179,2e-05,4.15432]
[1779083360754,57.49,76882.59,1.9,-0.03209,2e-05,4.18601]
[1779083365789,57.5,76882.07,1.9,-0.03211,2e-05,4.18835]
[1779083370824,57.5,76883.2,1.9,-0.0321,2e-05,4.18696]
[1779083375859,57.51,76888.97,1.9,-0.03196,2e-05,4.17217]
[1779083380894,57.51,76892.64,1.9,-0.0319,2e-05,4.16523]
[1779083385929,57.52,76892.47,1.9,-0.03191,2e-05,4.167]
[1779083387317,57.52,76892.47,1.9,-0.03191,2e-05,4.167]
[1779083387342,57.52,76897.61,1.9,-0.0318,2e-05,4.15571]
[1779083392800,57.52,76902.97,1.9,-0.03169,2e-05,4.14321]
[1779083398013,57.51,76904.19,1.9,-0.03165,2e-05,4.13935]
[1779083403049,57.51,76904.67,1.9,-0.03163,2e-05,4.13738]
[1779083408083,57.51,76904.7,1.9,-0.03162,2e-05,4.13643]
[1779083414125,57.5,76904.57,1.9,-0.03162,2e-05,4.13567]
[1779083419160,57.5,76902.66,1.9,-0.03165,2e-05,4.13908]
[1779083424195,57.5,76904.21,1.9,-0.03161,2e-05,4.13475]
[1779083429230,57.49,76904.0,1.9,-0.0316,2e-05,4.13441]
[1779083434265,57.49,76904.03,1.9,-0.03158,2e-05,4.13055]
[1779083439300,57.49,76904.13,1.9,-0.03157,2e-05,4.12956]
[1779083444335,57.48,76903.44,1.9,-0.03157,2e-05,4.13035]
[1779083449370,57.48,76903.39,1.9,-0.03157,2e-05,4.12971]
[1779083454406,57.48,76903.46,1.9,-0.03156,2e-05,4.12882]
[1779083459441,57.47,76902.74,1.9,-0.03157,2e-05,4.1297]
[1779083464477,57.47,76901.6,1.9,-0.03159,2e-05,4.13153]
[1779083470523,57.47,76902.04,1.9,-0.03157,2e-05,4.12966]
[1779083475558,57.46,76893.94,1.9,-0.03173,2e-05,4.14696]
[1779083478733,57.46,76891.78,1.9,-0.03177,2e-05,4.15146]
[1779083478833,57.46,76890.6,1.9,-0.0318,2e-05,4.15393]
[1779083480959,57.46,76890.05,1.9,-0.03181,2e-05,4.15549]
[1779083481060,57.46,76888.44,1.9,-0.03185,2e-05,4.15942]
[1779083486802,57.46,76887.39,1.9,-0.03186,2e-05,4.16077]
[1779083487320,57.46,76887.48,1.9,-0.03186,2e-05,4.16036]
[1779083489656,57.46,76874.5,1.9,-0.03215,2e-05,4.1905]
[1779083493780,57.46,76874.68,1.9,-0.03213,2e-05,4.18779]
[1779083493977,57.46,76874.68,1.9,-0.03213,2e-05,4.18779]
[1779083495962,57.47,76873.84,1.9,-0.03215,2e-05,4.19017]
[1779083496063,57.47,76871.05,1.9,-0.03221,2e-05,4.19673]
[1779083498601,57.47,76872.97,1.9,-0.03217,2e-05,4.19182]
[1779083503553,57.46,76870.06,1.9,-0.03221,2e-05,4.19701]
[1779083504060,57.46,76870.06,1.9,-0.03221,2e-05,4.19701]
[1779083504514,57.46,76870.06,1.9,-0.03221,2e-05,4.19701]
[1779083504599,57.46,76869.99,1.9,-0.03221,2e-05,4.19689]
[1779083505943,57.46,76870.28,1.9,-0.0322,2e-05,4.19595]
[1779083506524,57.46,76870.28,1.9,-0.0322,2e-05,4.19595]
[1779083511810,57.45,76864.83,1.9,-0.0323,2e-05,4.20632]
[1779083516851,57.44,76867.87,1.9,-0.03223,2e-05,4.198]
[1779083521886,57.44,76862.55,1.9,-0.03233,2e-05,4.20871]
[1779083526920,57.43,76867.88,1.9,-0.0322,2e-05,4.19521]
[1779083531955,57.43,76867.35,1.9,-0.0322,2e-05,4.19513]
[1779083538398,57.42,76868.11,1.9,-0.03217,2e-05,4.19242]
[1779083543411,57.42,76873.43,1.9,-0.03205,2e-05,4.17904]
[1779083544679,57.42,76878.46,1.9,-0.03193,2e-05,4.16725]
[1779083545029,57.42,76878.46,1.9,-0.03193,2e-05,4.16725]
[1779083545690,57.41,76882.35,1.9,-0.03185,2e-05,4.15828]
[1779083547733,57.41,76882.24,1.9,-0.03185,2e-05,4.15819]
[1779083553102,57.41,76885.97,1.9,-0.03174,2e-05,4.14579]
[1779083554607,57.41,76887.93,1.9,-0.03169,2e-05,4.14123]
[1779083560335,57.41,76893.8,1.9,-0.03156,2e-05,4.12744]
[1779083562600,57.41,76899.3,1.9,-0.03145,2e-05,4.1149]
[1779083568497,57.4,76902.98,1.9,-0.03136,2e-05,4.10619]
[1779083574249,57.4,76902.71,1.9,-0.03136,2e-05,4.10623]
[1779083578476,57.4,76904.03,1.9,-0.03133,2e-05,4.10304]
[1779083578488,57.4,76904.03,1.9,-0.03133,2e-05,4.10304]
[1779083578547,57.4,76904.03,1.9,-0.03133,2e-05,4.10304]
[1779083578557,57.4,76904.03,1.9,-0.03133,2e-05,4.10304]
[1779083584599,57.4,76902.62,1.9,-0.03136,2e-05,4.10572]
[1779083594391,57.39,76894.61,1.9,-0.03152,2e-05,4.12253]
[1779083599436,57.39,76894.24,1.9,-0.03152,2e-05,4.12281]
[1779083604470,57.39,76883.5,1.9,-0.03174,2e-05,4.14621]
[1779083609505,57.38,76884.2,1.9,-0.03172,2e-05,4.14384]
[1779083614540,57.38,76882.35,1.9,-0.03173,2e-05,4.14421]
[1779083619575,57.38,76894.62,1.9,-0.03146,2e-05,4.11584]
[1779083624610,57.38,76896.4,1.9,-0.03142,2e-05,4.11126]
[1779083626062,57.38,76895.94,1.9,-0.03143,2e-05,4.11218]
[1779083628071,57.37,76896.18,1.9,-0.03142,2e-05,4.11142]
[1779083633673,57.37,76895.82,1.9,-0.03142,2e-05,4.11158]
[1779083638708,57.37,76895.82,1.9,-0.03142,2e-05,4.11096]
[1779083643744,57.37,76892.78,1.9,-0.03148,2e-05,4.11734]
[1779083648779,57.36,76892.29,1.9,-0.03148,2e-05,4.11777]
[1779083653815,57.36,76888.78,1.9,-0.03155,2e-05,4.1251]
[1779083658010,57.36,76888.55,1.9,-0.03155,2e-05,4.12526]
[1779083658089,57.36,76888.55,1.9,-0.03155,2e-05,4.12526]
[1779083658312,57.36,76888.55,1.9,-0.03155,2e-05,4.12526]
[1779083658355,57.36,76888.55,1.9,-0.03155,2e-05,4.12526]
[1779083658479,57.36,76888.55,1.9,-0.03155,2e-05,4.12526]
[1779083658571,57.36,76888.55,1.9,-0.03155,2e-05,4.12526]
[1779083658636,57.36,76888.55,1.9,-0.03155,2e-05,4.12526]
[1779083658924,57.36,76888.43,1.9,-0.03155,2e-05,4.12542]
[1779083659581,57.36,76888.43,1.9,-0.03155,2e-05,4.12542]
[1779083659642,57.36,76907.05,1.9,-0.03116,2e-05,4.08392]
[1779083661618,57.36,76908.85,1.9,-0.03112,2e-05,4.07986]
[1779083666219,57.36,76906.75,1.9,-0.03117,2e-05,4.08432]
[1779083671941,57.36,76908.46,1.9,-0.03111,2e-05,4.0772]
[1779083676976,57.36,76906.21,1.9,-0.03115,2e-05,4.08193]
[1779083682011,57.36,76905.6,1.9,-0.03116,2e-05,4.08296]
[1779083687046,57.35,76899.52,1.9,-0.03128,2e-05,4.09611]
[1779083691008,57.35,76899.57,1.9,-0.03128,2e-05,4.09573]
[1779083691074,57.35,76899.56,1.9,-0.03128,2e-05,4.09566]
[1779083696109,57.34,76899.69,1.9,-0.03125,2e-05,4.09289]
[1779083699946,57.34,76899.69,1.9,-0.03124,2e-05,4.0914]
[1779083705525,57.33,76900.31,1.9,-0.0312,2e-05,4.08756]
[1779083705557,57.33,76900.31,1.9,-0.0312,2e-05,4.08756]
[1779083705561,57.33,76900.31,1.9,-0.0312,2e-05,4.08756]
[1779083711216,57.31,76891.28,1.9,-0.03136,2e-05,4.10418]
[1779083716134,57.3,76890.72,1.9,-0.03136,2e-05,4.10338]
[1779083716252,57.3,76883.8,1.9,-0.0315,2e-05,4.11838]
[1779083718280,57.3,76883.22,1.9,-0.03151,2e-05,4.11955]
[1779083718350,57.3,76883.51,1.9,-0.0315,2e-05,4.11876]
[1779083721375,57.3,76884.42,1.9,-0.03147,2e-05,4.11565]
[1779083721476,57.29,76884.66,1.9,-0.03146,2e-05,4.11457]
[1779083727329,57.29,76883.87,1.9,-0.03147,2e-05,4.11559]
[1779083732364,57.29,76889.59,1.9,-0.03132,2e-05,4.09923]
[1779083734604,57.29,76889.59,1.9,-0.03132,2e-05,4.09923]
[1779083734721,57.29,76889.59,1.9,-0.03132,2e-05,4.09923]
[1779083735089,57.29,76889.59,1.9,-0.03132,2e-05,4.09903]
[1779083736376,57.29,76889.59,1.9,-0.03132,2e-05,4.09894]
[1779083737134,57.29,76881.22,1.9,-0.0315,2e-05,4.11761]
[1779083737809,57.29,76875.06,1.9,-0.03163,2e-05,4.13133]
[1779083738113,57.29,76875.06,1.9,-0.03163,2e-05,4.13133]
[1779083740163,57.28,76878.71,1.9,-0.03155,2e-05,4.12282]
[1779083745347,57.28,76881.1,1.9,-0.03149,2e-05,4.11676]
[1779083750490,57.28,76880.93,1.9,-0.03149,2e-05,4.11633]
[1779083755525,57.28,76878.86,1.9,-0.03152,2e-05,4.12025]
[1779083760560,57.27,76875.29,1.9,-0.03159,2e-05,4.12748]
[1779083765595,57.27,76872.64,1.9,-0.03164,2e-05,4.13262]
[1779083770469,57.27,76871.27,1.9,-0.03166,2e-05,4.13498]
[1779083770730,57.27,76871.27,1.9,-0.03166,2e-05,4.13498]
[1779083771377,57.26,76879.43,1.9,-0.03149,2e-05,4.11644]
[1779083772484,57.26,76882.94,1.9,-0.03141,2e-05,4.10841]
[1779083774521,57.26,76889.11,1.9,-0.03128,2e-05,4.09433]
[1779083775463,57.26,76890.11,1.9,-0.03126,2e-05,4.09198]
[1779083775552,57.26,76890.11,1.9,-0.03126,2e-05,4.09198]
[1779083777596,57.26,76889.89,1.9,-0.03126,2e-05,4.09226]
[1779083782721,57.26,76888.58,1.9,-0.03128,2e-05,4.09457]
[1779083787756,57.26,76887.4,1.9,-0.0313,2e-05,4.09672]
[1779083792791,57.26,76882.28,1.9,-0.03138,2e-05,4.1047]
[1779083797826,57.25,76886.66,1.9,-0.03129,2e-05,4.09435]
[1779083802861,57.25,76893.2,1.9,-0.03114,2e-05,4.07926]
[1779083804094,57.25,76893.2,1.9,-0.03114,2e-05,4.07926]
[1779083804604,57.25,76893.2,1.9,-0.03114,2e-05,4.07926]
[1779083804610,57.25,76893.2,1.9,-0.03114,2e-05,4.07926]
[1779083805116,57.25,76893.32,1.9,-0.03114,2e-05,4.07893]
[1779083811925,57.25,76893.49,1.9,-0.03113,2e-05,4.07807]
[1779083816960,57.25,76892.74,1.9,-0.03115,2e-05,4.07944]
[1779083821995,57.25,76891.98,1.9,-0.03116,2e-05,4.08084]
[1779083828037,57.24,76891.25,1.9,-0.03117,2e-05,4.08207]
[1779083833073,57.24,76891.25,1.9,-0.03117,2e-05,4.08175]
[1779083838108,57.24,76891.8,1.9,-0.03115,2e-05,4.08021]
[1779083843143,57.24,76892.93,1.9,-0.03113,2e-05,4.0774]
[1779083846164,57.24,76905.36,1.9,-0.03086,2e-05,4.04959]
[1779083851199,57.24,76897.91,1.9,-0.031,2e-05,4.06311]
[1779083856234,57.24,76897.99,1.9,-0.031,2e-05,4.06274]
[1779083861269,57.24,76900.07,1.9,-0.03095,2e-05,4.05791]
[1779083866304,57.24,76899.81,1.9,-0.03095,2e-05,4.05832]
[1779083871339,57.24,76894.53,1.9,-0.03106,2e-05,4.06988]
[1779083876374,57.24,76894.3,1.9,-0.03107,2e-05,4.07012]
[1779083881409,57.23,76888.58,1.9,-0.03118,2e-05,4.08259]
[1779083886444,57.23,76887.63,1.9,-0.0312,2e-05,4.08432]
[1779083891479,57.23,76881.96,1.9,-0.03132,2e-05,4.0966]
[1779083896514,57.23,76879.69,1.9,-0.03136,2e-05,4.10121]
[1779083901549,57.23,76879.56,1.9,-0.03136,2e-05,4.10108]
[1779083906584,57.23,76881.08,1.9,-0.03132,2e-05,4.09727]
[1779083911619,57.22,76879.06,1.9,-0.03134,2e-05,4.09843]
[1779083916654,57.22,76872.68,1.9,-0.03147,2e-05,4.11222]
[1779083917192,57.22,76872.68,1.9,-0.03147,2e-05,4.11222]
[1779083917661,57.22,76872.59,1.9,-0.03147,2e-05,4.1123]
[1779083922696,57.23,76866.29,1.9,-0.03162,2e-05,4.12835]
[1779083927731,57.24,76864.46,1.9,-0.03168,2e-05,4.13416]
[1779083932766,57.24,76865.06,1.9,-0.03168,2e-05,4.13447]
[1779083937801,57.25,76862.67,1.9,-0.03175,2e-05,4.14149]
[1779083941626,57.25,76855.38,1.9,-0.03191,2e-05,4.15886]
[1779083946866,57.26,76853.23,1.9,-0.03198,2e-05,4.16543]
[1779083950723,57.26,76853.47,1.9,-0.03198,2e-05,4.16573]
[1779083951675,57.26,76855.55,1.9,-0.03194,2e-05,4.16129]
[1779083952033,57.27,76857.03,1.9,-0.03191,2e-05,4.15822]
[1779083953963,57.27,76857.5,1.9,-0.0319,2e-05,4.15745]
[1779083954696,57.27,76857.18,1.9,-0.03191,2e-05,4.15847]
[1779083959961,57.28,76849.14,1.9,-0.0321,2e-05,4.17847]
[1779083964439,57.28,76848.98,1.9,-0.03211,2e-05,4.17988]
[1779083970032,57.29,76848.05,1.9,-0.03215,2e-05,4.18385]
[1779083975067,57.29,76846.46,1.9,-0.03217,2e-05,4.18574]
[1779083976300,57.29,76846.46,1.9,-0.03217,2e-05,4.18574]
[1779083982116,57.3,76846.76,1.9,-0.03218,2e-05,4.18687]
[1779083986590,57.3,76846.83,1.9,-0.03219,2e-05,4.18748]
[1779083992187,57.31,76846.97,1.9,-0.0322,2e-05,4.18893]
[1779083994541,57.31,76847.76,1.9,-0.03219,2e-05,4.18739]
[1779083996320,57.32,76867.96,1.9,-0.03176,2e-05,4.14247]
[1779083997770,57.32,76867.96,1.9,-0.03176,2e-05,4.14247]
[1779083997979,57.32,76867.96,1.9,-0.03176,2e-05,4.14247]
[1779083998066,57.32,76877.83,1.9,-0.03155,2e-05,4.12045]
[1779083999779,57.32,76880.58,1.9,-0.03149,2e-05,4.11428]
[1779084003240,57.31,76875.34,1.9,-0.0316,2e-05,4.12557]
[1779084003729,57.31,76875.34,1.9,-0.0316,2e-05,4.12557]
[1779084003769,57.31,76872.77,1.9,-0.03165,2e-05,4.13122]
[1779084005473,57.31,76871.3,1.9,-0.03169,2e-05,4.13488]
[1779084005574,57.32,76871.42,1.9,-0.03169,2e-05,4.13496]
[1779084011321,57.31,76873.21,1.9,-0.03164,2e-05,4.12998]
[1779084016356,57.31,76873.51,1.9,-0.03163,2e-05,4.12851]
[1779084021391,57.31,76874.26,1.9,-0.03161,2e-05,4.126]
[1779084025911,57.3,76881.74,1.9,-0.03144,2e-05,4.10874]
[1779084026003,57.3,76881.74,1.9,-0.03144,2e-05,4.10874]
[1779084031451,57.3,76890.88,1.9,-0.03124,2e-05,4.08771]
[1779084031688,57.3,76890.88,1.9,-0.03124,2e-05,4.08771]
[1779084037503,57.3,76897.53,1.9,-0.03107,2e-05,4.06925]
[1779084041203,57.3,76900.79,1.9,-0.03101,2e-05,4.0619]
[1779084046567,57.3,76901.2,1.9,-0.03099,2e-05,4.06073]
[1779084050692,57.3,76901.38,1.9,-0.03099,2e-05,4.06023]
[1779084056636,57.3,76900.45,1.9,-0.03101,2e-05,4.06204]
[1779084060039,57.3,76900.58,1.9,-0.031,2e-05,4.06172]
[1779084065699,57.29,76892.79,1.9,-0.03116,2e-05,4.07872]
[1779084070735,57.29,76893.96,1.9,-0.03114,2e-05,4.07578]
[1779084075769,57.29,76891.89,1.9,-0.03118,2e-05,4.0801]
[1779084080807,57.29,76891.1,1.9,-0.03119,2e-05,4.08153]
[1779084085842,57.29,76892.72,1.9,-0.03115,2e-05,4.07759]
[1779084090877,57.29,76890.95,1.9,-0.03119,2e-05,4.08125]
[1779084095912,57.29,76891.26,1.9,-0.03116,2e-05,4.07727]
[1779084099861,57.29,76891.42,1.9,-0.03115,2e-05,4.07675]
[1779084104615,57.28,76892.93,1.9,-0.03112,2e-05,4.07314]
[1779084104651,57.28,76892.93,1.9,-0.03112,2e-05,4.07314]
[1779084105127,57.28,76892.93,1.9,-0.03112,2e-05,4.07314]
[1779084105408,57.28,76892.55,1.9,-0.03113,2e-05,4.07389]
[1779084111017,57.28,76891.99,1.9,-0.03114,2e-05,4.0749]
[1779084116052,57.28,76892.24,1.9,-0.03113,2e-05,4.0741]
[1779084121087,57.28,76891.17,1.9,-0.03115,2e-05,4.07624]
[1779084126122,57.28,76892.94,1.9,-0.03111,2e-05,4.07205]
[1779084131157,57.28,76895.49,1.9,-0.03105,2e-05,4.06618]
[1779084133302,57.28,76895.89,1.9,-0.03104,2e-05,4.06522]
[1779084139213,57.28,76897.12,1.9,-0.03102,2e-05,4.06225]
[1779084144248,57.28,76903.94,1.9,-0.03087,2e-05,4.04693]
[1779084150117,57.28,76904.7,1.9,-0.03086,2e-05,4.04522]
[1779084151409,57.28,76908.42,1.9,-0.03078,2e-05,4.03695]
[1779084151412,57.28,76909.47,1.9,-0.03074,2e-05,4.03166]
[1779084156984,57.27,76910.07,1.9,-0.03071,2e-05,4.02877]
[1779084163042,57.26,76912.6,1.9,-0.03063,2e-05,4.02089]
[1779084169423,57.25,76912.69,1.9,-0.0306,2e-05,4.01767]
[1779084174458,57.24,76913.39,1.9,-0.03057,2e-05,4.01426]
[1779084179493,57.23,76904.92,1.9,-0.03073,2e-05,4.03109]
[1779084182277,57.23,76904.87,1.9,-0.03073,2e-05,4.0308]
[1779084182291,57.23,76902.78,1.9,-0.03077,2e-05,4.03463]
[1779084182975,57.23,76902.78,1.9,-0.03077,2e-05,4.03463]
[1779084183076,57.23,76900.42,1.9,-0.03082,2e-05,4.03986]
[1779084188556,57.22,76890.71,1.9,-0.03099,2e-05,4.05883]
[1779084193592,57.21,76889.18,1.9,-0.03101,2e-05,4.06003]
[1779084198626,57.2,76889.13,1.9,-0.03099,2e-05,4.05795]
[1779084205702,57.19,76888.32,1.9,-0.03098,2e-05,4.05675]
[1779084206667,57.19,76888.32,1.9,-0.03098,2e-05,4.05675]
[1779084207312,57.19,76888.32,1.9,-0.03098,2e-05,4.05675]
[1779084206709,57.19,76887.11,1.9,-0.031,2e-05,4.05902]
[1779084207716,57.18,76886.49,1.9,-0.03101,2e-05,4.06037]
[1779084212751,57.18,76887.35,1.9,-0.03095,2e-05,4.05326]
[1779084213593,57.18,76887.35,1.9,-0.03095,2e-05,4.05326]
[1779084213758,57.17,76887.05,1.9,-0.03095,2e-05,4.05349]
[1779084218793,57.17,76886.54,1.9,-0.03096,2e-05,4.05442]
[1779084224348,57.17,76889.86,1.9,-0.03089,2e-05,4.04688]
[1779084229870,57.17,76889.06,1.9,-0.03091,2e-05,4.04853]
[1779084234905,57.17,76887.21,1.9,-0.03094,2e-05,4.05254]
[1779084239940,57.17,76887.15,1.9,-0.03094,2e-05,4.05251]
[1779084244789,57.17,76890.22,1.9,-0.03088,2e-05,4.04555]
[1779084245223,57.17,76890.22,1.9,-0.03088,2e-05,4.04555]
[1779084246056,57.17,76894.83,1.9,-0.03078,2e-05,4.03487]
[1779084246120,57.17,76895.39,1.9,-0.03077,2e-05,4.03363]
[1779084250643,57.16,76893.96,1.9,-0.03078,2e-05,4.03518]
[1779084251017,57.16,76893.54,1.9,-0.03079,2e-05,4.03571]
[1779084256052,57.16,76893.7,1.9,-0.03078,2e-05,4.03535]
[1779084261087,57.16,76888.01,1.9,-0.0309,2e-05,4.04797]
[1779084266122,57.16,76884.86,1.9,-0.03097,2e-05,4.05482]
[1779084268108,57.16,76884.78,1.9,-0.03097,2e-05,4.05496]
[1779084269305,57.16,76882.81,1.9,-0.03101,2e-05,4.05931]
[1779084274358,57.16,76862.53,1.9,-0.03141,2e-05,4.1012]
[1779084275984,57.16,76861.41,1.9,-0.03143,2e-05,4.10346]
[1779084278067,57.15,76861.16,1.9,-0.03144,2e-05,4.10377]
[1779084278305,57.15,76861.16,1.9,-0.03144,2e-05,4.10377]
[1779084278690,57.15,76860.28,1.9,-0.03145,2e-05,4.10562]
[1779084282370,57.15,76858.7,1.9,-0.03148,2e-05,4.10878]
[1779084286085,57.15,76855.36,1.9,-0.03155,2e-05,4.11577]
[1779084291297,57.15,76850.8,1.9,-0.03164,2e-05,4.12517]
[1779084292486,57.15,76850.14,1.9,-0.03165,2e-05,4.12651]
[1779084293997,57.15,76850.11,1.9,-0.03165,2e-05,4.12642]
[1779084296336,57.14,76849.08,1.9,-0.03167,2e-05,4.12844]
[1779084296410,57.14,76849.19,1.9,-0.03167,2e-05,4.12789]
[1779084299197,57.14,76848.59,1.9,-0.03168,2e-05,4.1296]
[1779084299831,57.15,76839.73,1.9,-0.03188,2e-05,4.15]
[1779084299956,57.15,76839.73,1.9,-0.03188,2e-05,4.15]
[1779084300382,57.15,76839.73,1.9,-0.03188,2e-05,4.15]
[1779084300412,57.15,76824.81,1.9,-0.0322,2e-05,4.18428]
[1779084301369,57.15,76812.34,1.9,-0.03248,2e-05,4.21311]
[1779084306404,57.15,76807.94,1.9,-0.03259,2e-05,4.22444]
[1779084311439,57.16,76810.98,1.9,-0.03253,2e-05,4.21842]
[1779084316474,57.16,76819.68,1.9,-0.03235,2e-05,4.19962]
[1779084321509,57.17,76818.97,1.9,-0.03238,2e-05,4.20243]
[1779084325472,57.17,76811.29,1.9,-0.03255,2e-05,4.22047]
[1779084325828,57.17,76806.81,1.9,-0.03265,2e-05,4.23095]
[1779084328888,57.17,76797.79,1.9,-0.03285,2e-05,4.25232]
[1779084334602,57.18,76795.86,1.9,-0.03288,2e-05,4.25457]
[1779084339637,57.18,76795.26,1.9,-0.0329,2e-05,4.25668]
[1779084344673,57.18,76788.91,1.9,-0.03305,2e-05,4.27208]
[1779084349708,57.18,76784.12,1.9,-0.03316,2e-05,4.28373]
[1779084354743,57.19,76784.22,1.9,-0.03316,2e-05,4.284]
[1779084359778,57.19,76784.77,1.9,-0.03316,2e-05,4.28321]
[1779084362799,57.19,76771.9,1.9,-0.03345,2e-05,4.31337]
[1779084367834,57.19,76766.43,1.9,-0.03357,2e-05,4.32626]
[1779084372869,57.19,76764.62,1.9,-0.03361,2e-05,4.3306]
[1779084374263,57.19,76764.62,1.9,-0.03361,2e-05,4.3306]
[1779084376994,57.19,76748.73,1.9,-0.03397,2e-05,4.36782]
[1779084380456,57.19,76721.87,1.9,-0.03459,2e-05,4.43104]
[1779084385968,57.19,76724.91,1.9,-0.03451,2e-05,4.42287]
[1779084391006,57.18,76715.06,1.9,-0.03471,2e-05,4.44242]
[1779084396039,57.18,76721.06,1.9,-0.03456,2e-05,4.42732]
[1779084401074,57.18,76724.6,1.9,-0.03447,2e-05,4.41823]
[1779084404659,57.17,76728.2,1.9,-0.03439,2e-05,4.40931]
[1779084405429,57.17,76728.2,1.9,-0.03439,2e-05,4.40931]
[1779084411144,57.17,76734.01,1.9,-0.03424,2e-05,4.39486]
[1779084416179,57.17,76741.94,1.9,-0.03406,2e-05,4.3758]
[1779084421214,57.17,76744.38,1.9,-0.034,2e-05,4.3698]
[1779084426249,57.17,76754.93,1.9,-0.03376,2e-05,4.34479]
[1779084431284,57.17,76758.44,1.9,-0.03368,2e-05,4.3366]
[1779084436319,57.17,76754.19,1.9,-0.03378,2e-05,4.34654]
[1779084441354,57.17,76755.2,1.9,-0.03375,2e-05,4.34412]
[1779084446392,57.17,76756.11,1.9,-0.03373,2e-05,4.34195]
[1779084449414,57.17,76769.02,1.9,-0.03344,2e-05,4.31178]
[1779084452234,57.17,76766.98,1.9,-0.03347,2e-05,4.31351]
[1779084452467,57.17,76766.98,1.9,-0.03347,2e-05,4.31351]
[1779084454682,57.17,76767.85,1.9,-0.03345,2e-05,4.3116]
[1779084457373,57.17,76770.26,1.9,-0.03339,2e-05,4.30606]
[1779084458264,57.17,76769.02,1.9,-0.03342,2e-05,4.309]
[1779084462507,57.17,76752.97,1.9,-0.03379,2e-05,4.34672]
[1779084463954,57.17,76750.59,1.9,-0.03384,2e-05,4.35232]
[1779084469557,57.17,76748.17,1.9,-0.03389,2e-05,4.35782]
[1779084474592,57.17,76755.52,1.9,-0.03373,2e-05,4.34045]
[1779084479765,57.17,76755.66,1.9,-0.03372,2e-05,4.3401]
[1779084479640,57.17,76738.48,1.9,-0.03411,2e-05,4.38045]
[1779084480242,57.17,76738.48,1.9,-0.03411,2e-05,4.38045]
[1779084480265,57.17,76738.48,1.9,-0.03411,2e-05,4.38045]
[1779084480643,57.17,76715.01,1.9,-0.03465,2e-05,4.43599]
[1779084481655,57.17,76700.74,1.9,-0.03498,2e-05,4.47]
[1779084483673,57.17,76684.19,1.9,-0.03537,2e-05,4.50905]
[1779084487451,57.16,76676.07,1.9,-0.03555,2e-05,4.52766]
[1779084488036,57.16,76672.93,1.9,-0.03562,2e-05,4.53491]
[1779084488500,57.16,76672.93,1.9,-0.03562,2e-05,4.53491]
[1779084488508,57.16,76672.93,1.9,-0.03562,2e-05,4.53456]
[1779084490532,57.16,76671.63,1.9,-0.03565,2e-05,4.5377]
[1779084490538,57.16,76671.63,1.9,-0.03565,2e-05,4.5377]
[1779084491787,57.16,76675.51,1.9,-0.03556,2e-05,4.5284]
[1779084492517,57.16,76675.51,1.9,-0.03556,2e-05,4.5284]
[1779084494549,57.16,76685.4,1.9,-0.03532,2e-05,4.50468]
[1779084494554,57.16,76685.4,1.9,-0.03532,2e-05,4.50468]
[1779084494650,57.16,76701.69,1.9,-0.03494,2e-05,4.46587]
[1779084494755,57.16,76701.69,1.9,-0.03494,2e-05,4.46587]
[1779084495357,57.16,76701.69,1.9,-0.03494,2e-05,4.46587]
[1779084495379,57.16,76701.69,1.9,-0.03494,2e-05,4.46587]
[1779084495538,57.16,76701.69,1.9,-0.03494,2e-05,4.46587]
[1779084496493,57.16,76709.4,1.9,-0.03476,2e-05,4.44728]
[1779084497428,57.16,76715.22,1.9,-0.03463,2e-05,4.43364]
[1779084497442,57.16,76715.22,1.9,-0.03463,2e-05,4.43364]
[1779084497573,57.16,76715.22,1.9,-0.03463,2e-05,4.43364]
[1779084499165,57.16,76721.67,1.9,-0.03448,2e-05,4.41854]
[1779084499259,57.16,76722.53,1.9,-0.03447,2e-05,4.41696]
[1779084504440,57.16,76721.63,1.9,-0.03448,2e-05,4.41867]
[1779084504446,57.16,76721.63,1.9,-0.03448,2e-05,4.41867]
[1779084509868,57.16,76723.33,1.9,-0.03444,2e-05,4.41368]
[1779084514903,57.16,76730.57,1.9,-0.03424,2e-05,4.39286]
[1779084519006,57.15,76731.08,1.9,-0.03423,2e-05,4.39137]
[1779084524973,57.15,76723.16,1.9,-0.0344,2e-05,4.40937]
[1779084526257,57.15,76723.16,1.9,-0.0344,2e-05,4.40937]
[1779084526358,57.15,76715.57,1.9,-0.03458,2e-05,4.42712]
[1779084531545,57.15,76706.13,1.9,-0.0348,2e-05,4.45019]
[1779084532990,57.15,76702.97,1.9,-0.03488,2e-05,4.45808]
[1779084533029,57.16,76702.55,1.9,-0.03489,2e-05,4.45925]
[1779084534722,57.16,76702.55,1.9,-0.03489,2e-05,4.45925]
[1779084534730,57.16,76701.57,1.9,-0.03491,2e-05,4.46153]
[1779084535733,57.16,76701.57,1.9,-0.03491,2e-05,4.46153]
[1779084536257,57.16,76700.66,1.9,-0.03493,2e-05,4.46371]
[1779084539127,57.16,76700.95,1.9,-0.03493,2e-05,4.46309]
[1779084539226,57.16,76700.95,1.9,-0.03493,2e-05,4.46309]
[1779084542071,57.16,76708.92,1.9,-0.03474,2e-05,4.44456]
[1779084542684,57.16,76708.92,1.9,-0.03474,2e-05,4.44456]
[1779084543262,57.16,76704.87,1.9,-0.03484,2e-05,4.4546]
[1779084543732,57.16,76704.87,1.9,-0.03484,2e-05,4.4546]
[1779084543301,57.16,76708.22,1.9,-0.03477,2e-05,4.44678]
[1779084544106,57.16,76712.99,1.9,-0.03466,2e-05,4.4356]
[1779084545316,57.16,76712.99,1.9,-0.03466,2e-05,4.4356]
[1779084545331,57.16,76714.74,1.9,-0.03462,2e-05,4.43164]
[1779084548964,57.16,76715.54,1.9,-0.0346,2e-05,4.42922]
[1779084549142,57.16,76709.78,1.9,-0.03473,2e-05,4.44292]
[1779084550315,57.16,76709.78,1.9,-0.03473,2e-05,4.44292]
[1779084550332,57.16,76701.83,1.9,-0.03491,2e-05,4.46189]
[1779084551303,57.16,76701.83,1.9,-0.03491,2e-05,4.46189]
[1779084551404,57.16,76699.9,1.9,-0.03496,2e-05,4.46628]
[1779084557198,57.16,76688.02,1.9,-0.03524,2e-05,4.49552]
[1779084560460,57.17,76688.23,1.9,-0.03526,2e-05,4.49692]
[1779084566261,57.18,76694.06,1.9,-0.03514,2e-05,4.4854]
[1779084571296,57.18,76692.24,1.9,-0.03517,2e-05,4.48719]
[1779084571796,57.18,76692.24,1.9,-0.03517,2e-05,4.48719]
[1779084577341,57.19,76703.63,1.9,-0.03492,2e-05,4.46203]
[1779084582377,57.19,76705.14,1.9,-0.03489,2e-05,4.45926]
[1779084587415,57.2,76705.6,1.9,-0.03489,2e-05,4.45903]
[1779084592451,57.2,76700.41,1.9,-0.03502,2e-05,4.47229]
[1779084596479,57.2,76682.04,1.9,-0.03546,2e-05,4.51694]
[1779084601514,57.21,76676.46,1.9,-0.03561,2e-05,4.53293]
[1779084603961,57.21,76677.93,1.9,-0.03558,2e-05,4.52949]
[1779084609574,57.21,76684.5,1.9,-0.03543,2e-05,4.51413]
[1779084612530,57.21,76680.37,1.9,-0.03553,2e-05,4.52423]
[1779084617630,57.22,76679.82,1.9,-0.03555,2e-05,4.52594]
[1779084618898,57.22,76677.76,1.9,-0.03559,2e-05,4.53097]
[1779084619167,57.22,76677.76,1.9,-0.03559,2e-05,4.53097]
[1779084619364,57.22,76677.76,1.9,-0.03559,2e-05,4.53097]
[1779084619778,57.22,76677.76,1.9,-0.03559,2e-05,4.53097]
[1779084619816,57.22,76677.76,1.9,-0.03559,2e-05,4.53097]
[1779084619828,57.22,76657.91,1.9,-0.03607,2e-05,4.57907]
[1779084620108,57.22,76657.91,1.9,-0.03607,2e-05,4.57907]
[1779084620208,57.22,76657.91,1.9,-0.03607,2e-05,4.57907]
[1779084620436,57.22,76657.91,1.9,-0.03607,2e-05,4.57907]
[1779084620685,57.22,76657.91,1.9,-0.03607,2e-05,4.57907]
[1779084620839,57.22,76599.33,1.9,-0.03749,2e-05,4.72293]
[1779084621228,57.22,76599.33,1.9,-0.03749,2e-05,4.72293]
[1779084621315,57.22,76599.33,1.9,-0.03749,2e-05,4.72293]
[1779084621415,57.22,76599.33,1.9,-0.03749,2e-05,4.72293]
[1779084621549,57.22,76599.33,1.9,-0.03749,2e-05,4.72293]
[1779084621675,57.22,76599.33,1.9,-0.03749,2e-05,4.72293]
[1779084621782,57.22,76579.59,1.9,-0.03798,3e-05,4.77208]
[1779084622464,57.22,76579.59,1.9,-0.03798,3e-05,4.77208]
[1779084622738,57.22,76579.59,1.9,-0.03798,3e-05,4.77208]
[1779084622813,57.22,76577.96,1.9,-0.03803,3e-05,4.77635]
[1779084623029,57.22,76577.96,1.9,-0.03803,3e-05,4.77635]
[1779084625334,57.21,76571.67,1.9,-0.03818,3e-05,4.79139]
[1779084625710,57.21,76571.67,1.9,-0.03818,3e-05,4.79139]
[1779084625710,57.21,76571.67,1.9,-0.03818,3e-05,4.79139]
[1779084625731,57.21,76571.04,1.9,-0.03819,3e-05,4.79259]
[1779084626643,57.21,76571.04,1.9,-0.03819,3e-05,4.79259]
[1779084626791,57.21,76571.04,1.9,-0.03819,3e-05,4.79259]
[1779084626922,57.21,76565.98,1.9,-0.03832,3e-05,4.80527]
[1779084627109,57.21,76565.98,1.9,-0.03832,3e-05,4.80527]
[1779084627204,57.21,76565.98,1.9,-0.03832,3e-05,4.80527]
[1779084627704,57.21,76558.43,1.9,-0.03851,3e-05,4.82467]
[1779084628215,57.21,76558.43,1.9,-0.03851,3e-05,4.82467]
[1779084628810,57.21,76558.43,1.9,-0.03851,3e-05,4.82467]
[1779084629718,57.22,76562.25,1.9,-0.03842,3e-05,4.81545]
[1779084631302,57.22,76561.44,1.9,-0.03844,3e-05,4.81752]
[1779084631356,57.22,76561.44,1.9,-0.03844,3e-05,4.81752]
[1779084631817,57.22,76561.44,1.9,-0.03844,3e-05,4.81752]
[1779084631846,57.22,76572.7,1.9,-0.03813,3e-05,4.78603]
[1779084632744,57.22,76572.7,1.9,-0.03813,3e-05,4.78603]
[1779084633361,57.22,76579.89,1.9,-0.03796,2e-05,4.76893]
[1779084633804,57.22,76579.89,1.9,-0.03796,2e-05,4.76893]
[1779084633850,57.22,76579.89,1.9,-0.03796,2e-05,4.76893]
[1779084634518,57.22,76586.28,1.9,-0.0378,2e-05,4.7531]
[1779084635270,57.22,76578.28,1.9,-0.038,3e-05,4.77322]
[1779084635680,57.22,76578.28,1.9,-0.038,3e-05,4.77322]
[1779084636346,57.22,76580.74,1.9,-0.03794,2e-05,4.76719]
[1779084636846,57.22,76580.74,1.9,-0.03794,2e-05,4.76719]
[1779084637775,57.23,76597.98,1.9,-0.03753,2e-05,4.72588]
[1779084639216,57.23,76608.44,1.9,-0.03727,2e-05,4.70015]
[1779084639862,57.23,76608.44,1.9,-0.03727,2e-05,4.70015]
[1779084640155,57.23,76614.06,1.9,-0.03714,2e-05,4.68649]
[1779084640816,57.23,76624.09,1.9,-0.03689,2e-05,4.66158]
[1779084641002,57.23,76624.09,1.9,-0.03689,2e-05,4.66158]
[1779084641283,57.23,76624.09,1.9,-0.03689,2e-05,4.66158]
[1779084641836,57.23,76636.5,1.9,-0.03659,2e-05,4.63097]
[1779084642337,57.23,76636.5,1.9,-0.03659,2e-05,4.63097]
[1779084642453,57.23,76636.5,1.9,-0.03659,2e-05,4.63097]
[1779084642874,57.23,76636.5,1.9,-0.03659,2e-05,4.63097]
[1779084643241,57.23,76638.24,1.9,-0.03654,2e-05,4.62661]
[1779084643293,57.23,76638.24,1.9,-0.03654,2e-05,4.62661]
[1779084643312,57.23,76638.24,1.9,-0.03654,2e-05,4.62661]
[1779084643827,57.23,76638.14,1.9,-0.03655,2e-05,4.62676]
[1779084645065,57.23,76635.0,1.9,-0.03663,2e-05,4.63481]
[1779084645836,57.23,76635.83,1.9,-0.0366,2e-05,4.63267]
[1779084646701,57.23,76635.83,1.9,-0.0366,2e-05,4.63267]
[1779084646890,57.23,76632.39,1.9,-0.03669,2e-05,4.64099]
[1779084647634,57.23,76632.39,1.9,-0.03669,2e-05,4.64099]
[1779084647902,57.23,76630.51,1.9,-0.03673,2e-05,4.64548]
[1779084652262,57.23,76634.9,1.9,-0.03662,2e-05,4.63424]
[1779084653429,57.23,76636.95,1.9,-0.03657,2e-05,4.62911]
[1779084653922,57.22,76636.95,1.9,-0.03657,2e-05,4.62901]
[1779084654876,57.22,76636.95,1.9,-0.03657,2e-05,4.62901]
[1779084655226,57.22,76635.96,1.9,-0.03659,2e-05,4.63143]
[1779084660049,57.22,76640.6,1.9,-0.03648,2e-05,4.62004]
[1779084660689,57.22,76640.6,1.9,-0.03648,2e-05,4.62004]
[1779084662415,57.22,76649.02,1.9,-0.03628,2e-05,4.59934]
[1779084663571,57.22,76647.62,1.9,-0.03631,2e-05,4.60265]
[1779084663593,57.22,76650.36,1.9,-0.03624,2e-05,4.59594]
[1779084664528,57.22,76650.36,1.9,-0.03624,2e-05,4.59594]
[1779084664636,57.23,76651.22,1.9,-0.03623,2e-05,4.59426]
[1779084665263,57.23,76651.22,1.9,-0.03623,2e-05,4.59426]
[1779084665478,57.23,76651.22,1.9,-0.03623,2e-05,4.59426]
[1779084665546,57.23,76656.85,1.9,-0.03609,2e-05,4.58056]
[1779084665910,57.23,76656.85,1.9,-0.03609,2e-05,4.58056]
[1779084665968,57.23,76656.85,1.9,-0.03609,2e-05,4.58056]
[1779084665976,57.23,76656.28,1.9,-0.0361,2e-05,4.58194]
[1779084669873,57.22,76649.78,1.9,-0.03626,2e-05,4.59766]
[1779084673025,57.22,76636.5,1.9,-0.03658,2e-05,4.62983]
[1779084677235,57.22,76636.77,1.9,-0.03657,2e-05,4.62888]
[1779084677285,57.22,76636.89,1.9,-0.03656,2e-05,4.62849]
[1779084681835,57.22,76637.35,1.9,-0.03656,2e-05,4.628]
[1779084681851,57.23,76635.29,1.9,-0.03662,2e-05,4.63375]
[1779084683095,57.23,76648.53,1.9,-0.03629,2e-05,4.60133]
[1779084687408,57.23,76652.21,1.9,-0.0362,2e-05,4.5922]
[1779084687749,57.23,76652.21,1.9,-0.0362,2e-05,4.5922]
[1779084688573,57.23,76657.97,1.9,-0.03607,2e-05,4.57814]
[1779084688577,57.23,76657.97,1.9,-0.03607,2e-05,4.57814]
[1779084688869,57.23,76657.97,1.9,-0.03607,2e-05,4.57814]
[1779084688907,57.23,76657.97,1.9,-0.03607,2e-05,4.57814]
[1779084689060,57.23,76663.41,1.9,-0.03594,2e-05,4.56494]
[1779084689569,57.23,76663.41,1.9,-0.03594,2e-05,4.56494]
[1779084689598,57.23,76663.41,1.9,-0.03594,2e-05,4.56494]
[1779084689795,57.23,76663.41,1.9,-0.03594,2e-05,4.56494]
[1779084689882,57.23,76682.89,1.9,-0.03547,2e-05,4.51798]
[1779084690197,57.23,76682.89,1.9,-0.03547,2e-05,4.51798]
[1779084690230,57.23,76699.04,1.9,-0.0351,2e-05,4.47924]
[1779084692342,57.23,76695.66,1.9,-0.03515,2e-05,4.48433]
[1779084693309,57.23,76694.48,1.9,-0.03518,2e-05,4.48729]
[1779084698292,57.23,76700.15,1.9,-0.03506,2e-05,4.47446]
[1779084698317,57.23,76700.15,1.9,-0.03506,2e-05,4.47446]
[1779084699162,57.23,76701.39,1.9,-0.03503,2e-05,4.47166]
[1779084700529,57.23,76704.48,1.9,-0.03496,2e-05,4.46444]
[1779084701585,57.23,76709.93,1.9,-0.03483,2e-05,4.4518]
[1779084702646,57.23,76713.09,1.9,-0.03476,2e-05,4.44448]
[1779084703546,57.24,76714.72,1.9,-0.03473,2e-05,4.44082]
[1779084705580,57.24,76714.84,1.9,-0.03473,2e-05,4.44075]
[1779084705583,57.24,76714.84,1.9,-0.03473,2e-05,4.44075]
[1779084711299,57.24,76720.97,1.9,-0.0346,2e-05,4.42773]
[1779084714320,57.25,76735.62,1.9,-0.03427,2e-05,4.39379]
[1779084719355,57.25,76738.19,1.9,-0.03422,2e-05,4.3892]
[1779084724390,57.26,76742.37,1.9,-0.03414,2e-05,4.38086]
[1779084729425,57.26,76744.61,1.9,-0.03411,2e-05,4.37721]
[1779084734460,57.27,76743.95,1.9,-0.03414,2e-05,4.38076]
[1779084738289,57.28,76735.85,1.9,-0.03434,2e-05,4.40081]
[1779084738489,57.28,76734.02,1.9,-0.03438,2e-05,4.40505]
[1779084743524,57.27,76735.18,1.9,-0.03435,2e-05,4.40184]
[1779084745862,57.27,76737.03,1.9,-0.0343,2e-05,4.39739]
[1779084745963,57.27,76738.58,1.9,-0.03427,2e-05,4.39365]
[1779084746139,57.27,76738.58,1.9,-0.03427,2e-05,4.39365]
[1779084746545,57.27,76740.51,1.9,-0.03422,2e-05,4.38903]
[1779084747728,57.27,76740.51,1.9,-0.03422,2e-05,4.38903]
[1779084747827,57.27,76741.46,1.9,-0.0342,2e-05,4.38672]
[1779084752326,57.28,76735.32,1.9,-0.03433,2e-05,4.39932]
[1779084752856,57.28,76734.02,1.9,-0.03436,2e-05,4.40268]
[1779084758633,57.28,76735.69,1.9,-0.03432,2e-05,4.39817]
[1779084762493,57.27,76740.71,1.9,-0.0342,2e-05,4.38609]
[1779084762661,57.27,76741.02,1.9,-0.03419,2e-05,4.38529]
[1779084765355,57.28,76744.17,1.9,-0.03413,2e-05,4.37851]
[1779084767989,57.28,76746.62,1.9,-0.03408,2e-05,4.37339]
[1779084773801,57.29,76752.06,1.9,-0.03397,2e-05,4.36268]
[1779084773804,57.29,76752.06,1.9,-0.03397,2e-05,4.36268]
[1779084774386,57.29,76759.23,1.9,-0.03381,2e-05,4.34625]
[1779084774754,57.29,76763.33,1.9,-0.03372,2e-05,4.33705]
[1779084776608,57.29,76766.66,1.9,-0.03365,2e-05,4.32931]
[1779084781805,57.29,76779.64,1.9,-0.03336,2e-05,4.29944]
[1779084786838,57.29,76792.21,1.9,-0.03308,2e-05,4.27085]
[1779084791873,57.3,76803.62,1.9,-0.03284,2e-05,4.2453]
[1779084796908,57.3,76802.07,1.9,-0.03288,2e-05,4.24974]
[1779084801943,57.3,76802.56,1.9,-0.03288,2e-05,4.24941]
[1779084806978,57.31,76802.05,1.9,-0.0329,2e-05,4.25137]
[1779084812015,57.31,76798.78,1.9,-0.03295,2e-05,4.25658]
[1779084817050,57.31,76803.46,1.9,-0.03286,2e-05,4.24654]
[1779084820071,57.32,76816.33,1.9,-0.03258,2e-05,4.21753]
[1779084821539,57.32,76818.01,1.9,-0.03254,2e-05,4.2139]
[1779084823654,57.32,76810.53,1.9,-0.03271,2e-05,4.23145]
[1779084824066,57.32,76810.53,1.9,-0.03271,2e-05,4.23145]
[1779084829133,57.32,76803.21,1.9,-0.03288,2e-05,4.24926]
[1779084834168,57.33,76804.16,1.9,-0.03287,2e-05,4.2478]
[1779084839203,57.33,76804.02,1.9,-0.03288,2e-05,4.24884]
[1779084844241,57.33,76796.55,1.9,-0.03305,2e-05,4.26675]
[1779084849093,57.33,76780.18,1.9,-0.03342,2e-05,4.30507]
[1779084849880,57.33,76780.18,1.9,-0.03342,2e-05,4.30507]
[1779084850222,57.33,76779.21,1.9,-0.03344,2e-05,4.30736]
[1779084850284,57.33,76799.23,1.9,-0.03299,2e-05,4.26103]
[1779084851493,57.33,76799.23,1.9,-0.03299,2e-05,4.26103]
[1779084851930,57.33,76819.76,1.9,-0.03255,2e-05,4.21421]
[1779084852732,57.33,76819.76,1.9,-0.03255,2e-05,4.21421]
[1779084853249,57.34,76819.33,1.9,-0.03256,2e-05,4.21539]
[1779084854343,57.34,76818.04,1.9,-0.03259,2e-05,4.21853]
[1779084854503,57.34,76818.04,1.9,-0.03259,2e-05,4.21853]
[1779084860142,57.34,76808.78,1.9,-0.0328,2e-05,4.24044]
[1779084862370,57.34,76824.56,1.9,-0.03246,2e-05,4.20497]
[1779084867405,57.35,76834.94,1.9,-0.03224,2e-05,4.1825]
[1779084872440,57.35,76838.9,1.9,-0.03215,2e-05,4.1718]
[1779084874855,57.35,76837.98,1.9,-0.03217,2e-05,4.17416]
[1779084880496,57.36,76835.22,1.9,-0.03225,2e-05,4.18234]
[1779084885533,57.37,76836.19,1.9,-0.03224,2e-05,4.18142]
[1779084888928,57.37,76836.19,1.9,-0.03224,2e-05,4.18194]
[1779084889065,57.37,76836.19,1.9,-0.03224,2e-05,4.18194]
[1779084889356,57.37,76836.6,1.9,-0.03224,2e-05,4.18152]
[1779084889871,57.37,76836.6,1.9,-0.03224,2e-05,4.18152]
[1779084895603,57.38,76843.28,1.9,-0.03211,2e-05,4.16824]
[1779084900638,57.38,76842.28,1.9,-0.03214,2e-05,4.17188]
[1779084909701,57.39,76842.53,1.9,-0.03216,2e-05,4.17375]
[1779084914736,57.4,76836.01,1.9,-0.03232,2e-05,4.18985]
[1779084919771,57.4,76831.73,1.9,-0.03242,2e-05,4.20072]
[1779084923799,57.41,76818.04,1.9,-0.03273,2e-05,4.23281]
[1779084928834,57.41,76829.53,1.9,-0.03248,2e-05,4.20738]
[1779084930661,57.41,76832.85,1.9,-0.03241,2e-05,4.20002]
[1779084932090,57.41,76838.04,1.9,-0.0323,2e-05,4.18842]
[1779084932372,57.41,76842.25,1.9,-0.03219,2e-05,4.17605]
[1779084932441,57.41,76842.25,1.9,-0.03219,2e-05,4.17605]
[1779084932611,57.41,76842.25,1.9,-0.03219,2e-05,4.17605]
[1779084933190,57.41,76877.49,1.9,-0.03144,2e-05,4.09688]
[1779084934042,57.41,76877.49,1.9,-0.03144,2e-05,4.09688]
[1779084934140,57.42,76884.03,1.9,-0.0313,2e-05,4.08265]
[1779084934731,57.42,76884.03,1.9,-0.0313,2e-05,4.08265]
[1779084934783,57.42,76884.03,1.9,-0.0313,2e-05,4.08265]
[1779084935800,57.42,76883.36,1.9,-0.03131,2e-05,4.08406]
[1779084936826,57.42,76883.76,1.9,-0.0313,2e-05,4.08308]
[1779084937540,57.41,76883.95,1.9,-0.0313,2e-05,4.08257]
[1779084937563,57.41,76883.95,1.9,-0.0313,2e-05,4.08257]
[1779084939706,57.41,76886.99,1.9,-0.03123,2e-05,4.07564]
[1779084939812,57.41,76886.99,1.9,-0.03123,2e-05,4.07564]
[1779084940049,57.41,76886.99,1.9,-0.03123,2e-05,4.07564]
[1779084941855,57.41,76886.67,1.9,-0.03124,2e-05,4.07622]
[1779084944112,57.41,76886.74,1.9,-0.03124,2e-05,4.076]
[1779084944834,57.41,76887.44,1.9,-0.03122,2e-05,4.07432]
[1779084945706,57.41,76892.39,1.9,-0.03112,2e-05,4.06324]
[1779084945715,57.41,76892.39,1.9,-0.03112,2e-05,4.06324]
[1779084945885,57.41,76892.39,1.9,-0.03112,2e-05,4.06324]
[1779084945968,57.41,76892.39,1.9,-0.03112,2e-05,4.06324]
[1779084946066,57.41,76892.39,1.9,-0.03112,2e-05,4.06324]
[1779084946996,57.41,76899.19,1.9,-0.03097,2e-05,4.0481]
[1779084947751,57.41,76907.52,1.9,-0.0308,2e-05,4.02964]
[1779084948001,57.41,76907.52,1.9,-0.0308,2e-05,4.02964]
[1779084949969,57.41,76919.33,1.9,-0.03055,2e-05,4.00364]
[1779084950055,57.41,76919.33,1.9,-0.03055,2e-05,4.00364]
[1779084950558,57.41,76924.37,1.9,-0.03045,2e-05,3.99262]
[1779084951016,57.41,76924.37,1.9,-0.03045,2e-05,3.99262]
[1779084951428,57.41,76924.37,1.9,-0.03045,2e-05,3.99262]
[1779084952023,57.41,76923.1,1.9,-0.03048,2e-05,3.9955]
[1779084953733,57.41,76919.79,1.9,-0.03055,2e-05,4.00294]
[1779084954089,57.41,76921.45,1.9,-0.03051,2e-05,3.99935]
[1779084955717,57.41,76921.44,1.9,-0.03051,2e-05,3.99905]
[1779084956221,57.41,76921.44,1.9,-0.03051,2e-05,3.99905]
[1779084956848,57.41,76921.22,1.9,-0.03051,2e-05,3.9992]
[1779084957268,57.41,76921.22,1.9,-0.03051,2e-05,3.9992]
[1779084958455,57.41,76921.8,1.9,-0.03049,2e-05,3.99728]
[1779084959049,57.41,76919.09,1.9,-0.03055,2e-05,4.00332]
[1779084964084,57.41,76917.67,1.9,-0.03058,2e-05,4.00674]
[1779084965069,57.41,76917.67,1.9,-0.03058,2e-05,4.00674]
[1779084965091,57.41,76919.63,1.9,-0.03054,2e-05,4.00249]
[1779084965810,57.41,76919.63,1.9,-0.03054,2e-05,4.00249]
[1779084966098,57.41,76921.12,1.9,-0.03051,2e-05,3.99888]
[1779084966786,57.41,76921.12,1.9,-0.03051,2e-05,3.99888]
[1779084967457,57.41,76922.54,1.9,-0.03048,2e-05,3.99584]
[1779084968112,57.41,76925.59,1.9,-0.03041,2e-05,3.98882]
[1779084972443,57.4,76928.69,1.9,-0.03034,2e-05,3.9811]
[1779084977842,57.4,76925.35,1.9,-0.03039,2e-05,3.98663]
[1779084978183,57.4,76926.87,1.9,-0.03036,2e-05,3.98299]
[1779084980648,57.4,76926.16,1.9,-0.03038,2e-05,3.98476]
[1779084981277,57.4,76926.16,1.9,-0.03038,2e-05,3.98476]
[1779084982147,57.4,76924.65,1.9,-0.03041,2e-05,3.98817]
[1779084982213,57.4,76924.7,1.9,-0.03041,2e-05,3.98815]
[1779084982464,57.4,76924.7,1.9,-0.03041,2e-05,3.98815]
[1779084983220,57.4,76924.05,1.9,-0.03042,2e-05,3.98967]
[1779084985335,57.4,76922.56,1.9,-0.03045,2e-05,3.99303]
[1779084991276,57.4,76920.78,1.9,-0.03047,2e-05,3.99451]
[1779084994989,57.4,76920.98,1.9,-0.03047,2e-05,3.99431]
[1779084995090,57.4,76920.98,1.9,-0.03047,2e-05,3.99439]
[1779084998228,57.4,76920.95,1.9,-0.03047,2e-05,3.99382]
[1779084998326,57.4,76920.76,1.9,-0.03047,2e-05,3.99392]
[1779085000143,57.4,76920.76,1.9,-0.03047,2e-05,3.99392]
[1779085000339,57.4,76920.61,1.9,-0.03047,2e-05,3.99441]
[1779085005374,57.39,76920.14,1.9,-0.03047,2e-05,3.99386]
[1779085005744,57.39,76920.14,1.9,-0.03047,2e-05,3.99386]
[1779085005845,57.39,76920.14,1.9,-0.03047,2e-05,3.99355]
[1779085007205,57.39,76920.14,1.9,-0.03047,2e-05,3.99355]
[1779085007388,57.39,76921.07,1.9,-0.03045,2e-05,3.99159]
[1779085007625,57.39,76921.07,1.9,-0.03045,2e-05,3.99159]
[1779085008395,57.39,76921.19,1.9,-0.03044,2e-05,3.99102]
[1779085009811,57.39,76921.59,1.9,-0.03043,2e-05,3.99023]
[1779085010409,57.39,76922.29,1.9,-0.03042,2e-05,3.98879]
[1779085015444,57.38,76921.12,1.9,-0.03043,2e-05,3.98983]
[1779085020479,57.38,76920.09,1.9,-0.03044,2e-05,3.99057]
[1779085022163,57.38,76915.55,1.9,-0.03053,2e-05,4.00025]
[1779085026317,57.36,76913.34,1.9,-0.03054,2e-05,4.00096]
[1779085026402,57.36,76905.38,1.9,-0.0307,2e-05,4.01816]
[1779085028257,57.36,76898.69,1.9,-0.03084,2e-05,4.03296]
[1779085032563,57.36,76876.4,1.9,-0.03131,2e-05,4.08245]
[1779085037598,57.35,76872.08,1.9,-0.0314,2e-05,4.09167]
[1779085042635,57.35,76868.79,1.9,-0.03146,2e-05,4.09858]
[1779085047670,57.35,76866.47,1.9,-0.03151,2e-05,4.10322]
[1779085048577,57.35,76866.47,1.9,-0.03151,2e-05,4.10322]
[1779085049767,57.35,76859.46,1.9,-0.03165,2e-05,4.11873]
[1779085049800,57.35,76846.15,1.9,-0.03194,2e-05,4.1486]
[1779085051551,57.35,76840.52,1.9,-0.03206,2e-05,4.16135]
[1779085051700,57.35,76835.24,1.9,-0.03215,2e-05,4.17009]
[1779085056736,57.35,76829.02,1.9,-0.0323,2e-05,4.1855]
[1779085058273,57.35,76829.02,1.9,-0.0323,2e-05,4.1855]
[1779085063785,57.36,76819.92,1.9,-0.03251,2e-05,4.20772]
[1779085068820,57.36,76820.01,1.9,-0.03252,2e-05,4.2087]
[1779085073855,57.37,76820.96,1.9,-0.03251,2e-05,4.20749]
[1779085078890,57.37,76820.52,1.9,-0.03253,2e-05,4.20947]
[1779085080774,57.37,76821.22,1.9,-0.03251,2e-05,4.20806]
[1779085082918,57.37,76798.0,1.9,-0.03303,2e-05,4.26182]
[1779085085330,57.38,76795.12,1.9,-0.03309,2e-05,4.26857]
[1779085085509,57.38,76795.12,1.9,-0.03309,2e-05,4.26857]
[1779085088960,57.38,76779.83,1.9,-0.03344,2e-05,4.30426]
[1779085093998,57.38,76780.94,1.9,-0.03342,2e-05,4.30179]
[1779085099033,57.38,76779.2,1.9,-0.03346,2e-05,4.30596]
[1779085104470,57.38,76781.52,1.9,-0.0334,2e-05,4.30067]
[1779085110112,57.38,76775.82,1.9,-0.03353,2e-05,4.31412]
[1779085115147,57.38,76771.81,1.9,-0.0336,2e-05,4.32035]
[1779085120182,57.38,76770.04,1.9,-0.03364,2e-05,4.32432]
[1779085125217,57.38,76782.56,1.9,-0.03336,2e-05,4.29529]
[1779085130425,57.38,76783.23,1.9,-0.03335,2e-05,4.2939]
[1779085136294,57.38,76785.9,1.9,-0.03329,2e-05,4.28803]
[1779085141332,57.38,76784.27,1.9,-0.03333,2e-05,4.29204]
[1779085146372,57.38,76781.36,1.9,-0.0334,2e-05,4.29898]
[1779085151405,57.38,76777.42,1.9,-0.03349,2e-05,4.30829]
[1779085156440,57.38,76773.83,1.9,-0.03357,2e-05,4.3167]
[1779085161475,57.38,76776.52,1.9,-0.03351,2e-05,4.31046]
[1779085166510,57.38,76784.57,1.9,-0.03333,2e-05,4.29195]
[1779085171545,57.38,76781.42,1.9,-0.03338,2e-05,4.29641]
[1779085176580,57.39,76782.29,1.9,-0.03336,2e-05,4.29459]
[1779085181615,57.39,76784.03,1.9,-0.03332,2e-05,4.29079]
[1779085186650,57.39,76784.04,1.9,-0.03333,2e-05,4.29101]
[1779085191685,57.39,76783.53,1.9,-0.03334,2e-05,4.29242]
[1779085196720,57.39,76784.0,1.9,-0.03333,2e-05,4.29156]
[1779085201757,57.39,76773.76,1.9,-0.03356,2e-05,4.31552]
[1779085204605,57.39,76768.49,1.9,-0.03368,2e-05,4.32781]
[1779085205786,57.39,76751.32,1.9,-0.03407,2e-05,4.3679]
[1779085210598,57.39,76738.82,1.9,-0.03435,2e-05,4.39681]
[1779085215859,57.39,76742.92,1.9,-0.03425,2e-05,4.38654]
[1779085221339,57.38,76732.82,1.9,-0.03448,2e-05,4.40986]
[1779085225463,57.38,76711.84,1.9,-0.03496,2e-05,4.45882]
[1779085226666,57.38,76711.84,1.9,-0.03496,2e-05,4.45882]
[1779085226714,57.38,76711.84,1.9,-0.03496,2e-05,4.45882]
[1779085226681,57.38,76689.0,1.9,-0.03549,2e-05,4.51301]
[1779085227349,57.38,76689.0,1.9,-0.03549,2e-05,4.51301]
[1779085227631,57.38,76689.0,1.9,-0.03549,2e-05,4.51301]
[1779085227428,57.38,76672.55,1.9,-0.03588,2e-05,4.55229]
[1779085228170,57.38,76672.55,1.9,-0.03588,2e-05,4.55229]
[1779085229259,57.38,76662.23,1.9,-0.03612,2e-05,4.57687]
[1779085231997,57.37,76678.27,1.9,-0.0357,2e-05,4.53364]
[1779085235235,57.37,76704.32,1.9,-0.03507,2e-05,4.46982]
[1779085236253,57.37,76704.32,1.9,-0.03507,2e-05,4.46982]
[1779085236325,57.36,76720.56,1.9,-0.03469,2e-05,4.43095]
[1779085236763,57.36,76720.56,1.9,-0.03469,2e-05,4.43095]
[1779085237643,57.36,76724.95,1.9,-0.03459,2e-05,4.42038]
[1779085243621,57.36,76726.22,1.9,-0.03455,2e-05,4.41659]
[1779085245093,57.36,76741.84,1.9,-0.03419,2e-05,4.37934]
[1779085250607,57.36,76741.09,1.9,-0.03421,2e-05,4.38078]
[1779085256170,57.36,76752.39,1.9,-0.03394,2e-05,4.35386]
[1779085261207,57.36,76750.89,1.9,-0.03398,2e-05,4.35715]
[1779085263220,57.36,76773.73,1.9,-0.03346,2e-05,4.30383]
[1779085263819,57.36,76773.73,1.9,-0.03346,2e-05,4.30383]
[1779085264937,57.36,76774.0,1.9,-0.03345,2e-05,4.30325]
[1779085265772,57.36,76773.47,1.9,-0.03347,2e-05,4.30453]
[1779085266160,57.36,76773.47,1.9,-0.03347,2e-05,4.30453]
[1779085267156,57.36,76765.95,1.9,-0.03364,2e-05,4.32207]
[1779085269487,57.36,76761.93,1.9,-0.03373,2e-05,4.33145]
[1779085273311,57.35,76743.99,1.9,-0.03413,2e-05,4.37329]
[1779085278564,57.35,76737.61,1.9,-0.03428,2e-05,4.38796]
[1779085284388,57.35,76735.93,1.9,-0.03431,2e-05,4.39111]
[1779085289423,57.35,76745.87,1.9,-0.03407,2e-05,4.36731]
[1779085294458,57.35,76751.2,1.9,-0.03393,2e-05,4.3515]
[1779085299493,57.35,76758.35,1.9,-0.03376,2e-05,4.33461]
[1779085304529,57.35,76751.99,1.9,-0.03391,2e-05,4.34947]
[1779085309574,57.35,76747.31,1.9,-0.03401,2e-05,4.36016]
[1779085315605,57.34,76757.46,1.9,-0.03378,2e-05,4.33614]
[1779085320640,57.34,76758.37,1.9,-0.03376,2e-05,4.33392]
[1779085325675,57.34,76759.14,1.9,-0.03374,2e-05,4.33202]
[1779085330714,57.34,76760.28,1.9,-0.03371,2e-05,4.32928]
[1779085335749,57.34,76761.01,1.9,-0.0337,2e-05,4.32753]
[1779085340784,57.34,76752.14,1.9,-0.0339,2e-05,4.34808]
[1779085345819,57.34,76755.12,1.9,-0.03383,2e-05,4.34088]
[1779085348840,57.34,76771.26,1.9,-0.03346,2e-05,4.30321]
[1779085349980,57.34,76771.26,1.9,-0.03346,2e-05,4.30321]
[1779085350270,57.34,76771.26,1.9,-0.03346,2e-05,4.30321]
[1779085351301,57.34,76778.82,1.9,-0.03329,2e-05,4.28577]
[1779085356896,57.34,76784.92,1.9,-0.03314,2e-05,4.26912]
[1779085359361,57.34,76783.16,1.9,-0.03318,2e-05,4.27329]
[1779085363855,57.35,76781.94,1.9,-0.03321,2e-05,4.27648]
[1779085367973,57.35,76769.54,1.9,-0.03349,2e-05,4.30559]
[1779085373008,57.35,76771.4,1.9,-0.03345,2e-05,4.30148]
[1779085378043,57.35,76773.01,1.9,-0.03342,2e-05,4.29801]
[1779085383088,57.35,76773.98,1.9,-0.0334,2e-05,4.29604]
[1779085388523,57.35,76774.87,1.9,-0.03338,2e-05,4.29427]
[1779085390439,57.35,76766.27,1.9,-0.03358,2e-05,4.31437]
[1779085397813,57.35,76764.4,1.9,-0.03362,2e-05,4.31886]
[1779085403061,57.35,76769.4,1.9,-0.03351,2e-05,4.30741]
[1779085405318,57.35,76763.51,1.9,-0.03364,2e-05,4.32121]
[1779085408803,57.35,76760.16,1.9,-0.03372,2e-05,4.32906]
[1779085414305,57.35,76761.59,1.9,-0.03366,2e-05,4.32265]
[1779085419340,57.35,76761.96,1.9,-0.03366,2e-05,4.32187]
[1779085424377,57.35,76758.25,1.9,-0.03374,2e-05,4.33054]
[1779085429412,57.35,76758.82,1.9,-0.03373,2e-05,4.32922]
[1779085434447,57.36,76759.12,1.9,-0.03372,2e-05,4.32855]
[1779085439700,57.36,76766.52,1.9,-0.03355,2e-05,4.31139]
[1779085439796,57.36,76766.52,1.9,-0.03355,2e-05,4.31139]
[1779085441891,57.36,76770.53,1.9,-0.03347,2e-05,4.30215]
[1779085445194,57.36,76779.12,1.9,-0.03327,2e-05,4.28249]
[1779085451570,57.36,76778.93,1.9,-0.03329,2e-05,4.28355]
[1779085456611,57.36,76778.83,1.9,-0.03329,2e-05,4.28425]
[1779085460668,57.36,76776.59,1.9,-0.03334,2e-05,4.2897]
[1779085465813,57.36,76776.21,1.9,-0.03336,2e-05,4.291]
[1779085471716,57.37,76769.72,1.9,-0.03348,2e-05,4.30344]
[1779085476751,57.37,76771.94,1.9,-0.03344,2e-05,4.29868]
[1779085481786,57.37,76770.78,1.9,-0.03347,2e-05,4.30179]
[1779085483668,57.37,76766.61,1.9,-0.03356,2e-05,4.31156]
[1779085487913,57.37,76768.32,1.9,-0.03353,2e-05,4.30784]
[1779085495223,57.37,76771.08,1.9,-0.03347,2e-05,4.30204]
[1779085495884,57.37,76753.4,1.9,-0.03387,2e-05,4.34331]
[1779085496959,57.37,76753.4,1.9,-0.03387,2e-05,4.34331]
[1779085500064,57.37,76744.22,1.9,-0.03408,2e-05,4.3647]
[1779085500800,57.37,76744.22,1.9,-0.03408,2e-05,4.3647]
[1779085500920,57.37,76743.69,1.9,-0.03409,2e-05,4.36628]
[1779085501146,57.37,76743.69,1.9,-0.03409,2e-05,4.36628]
[1779085501177,57.37,76743.69,1.9,-0.03409,2e-05,4.36628]
[1779085501998,57.37,76743.69,1.9,-0.03409,2e-05,4.36628]
[1779085502025,57.37,76743.69,1.9,-0.03409,2e-05,4.36628]
[1779085501941,57.38,76734.72,1.9,-0.0343,2e-05,4.38771]
[1779085502212,57.38,76734.72,1.9,-0.0343,2e-05,4.38771]
[1779085502272,57.38,76734.72,1.9,-0.0343,2e-05,4.38771]
[1779085504714,57.38,76750.46,1.9,-0.03395,2e-05,4.35102]
[1779085509739,57.38,76756.62,1.9,-0.0338,2e-05,4.33653]
[1779085510142,57.38,76757.51,1.9,-0.03378,2e-05,4.33445]
[1779085511736,57.38,76758.53,1.9,-0.03376,2e-05,4.33207]
[1779085511746,57.38,76758.53,1.9,-0.03376,2e-05,4.33207]
[1779085517083,57.38,76761.82,1.9,-0.03369,2e-05,4.32447]
[1779085522119,57.38,76763.67,1.9,-0.03365,2e-05,4.32024]
[1779085527155,57.38,76747.57,1.9,-0.03401,2e-05,4.35794]
[1779085529500,57.38,76746.42,1.9,-0.03404,2e-05,4.36061]
[1779085534996,57.38,76744.71,1.9,-0.03405,2e-05,4.36124]
[1779085540252,57.37,76740.91,1.9,-0.03414,2e-05,4.36982]
[1779085546287,57.37,76738.17,1.9,-0.03419,2e-05,4.37566]
[1779085551322,57.37,76737.06,1.9,-0.03421,2e-05,4.37788]
[1779085556357,57.37,76727.98,1.9,-0.03442,2e-05,4.39868]
[1779085561392,57.37,76726.18,1.9,-0.03445,2e-05,4.4023]
[1779085563710,57.37,76724.08,1.9,-0.0345,2e-05,4.40713]
[1779085563802,57.36,76719.47,1.9,-0.03461,2e-05,4.41789]
[1779085564987,57.36,76719.47,1.9,-0.03461,2e-05,4.41789]
[1779085565035,57.37,76718.18,1.9,-0.03464,2e-05,4.42117]
[1779085565934,57.37,76718.18,1.9,-0.03464,2e-05,4.42117]
[1779085566027,57.36,76717.31,1.9,-0.03466,2e-05,4.42306]
[1779085566919,57.36,76717.31,1.9,-0.03466,2e-05,4.42306]
[1779085566980,57.37,76716.43,1.9,-0.03468,2e-05,4.42536]
[1779085572469,57.36,76714.98,1.9,-0.0347,2e-05,4.42772]
[1779085577504,57.36,76715.57,1.9,-0.03468,2e-05,4.42543]
[1779085582539,57.35,76712.31,1.9,-0.03475,2e-05,4.43229]
[1779085583872,57.35,76712.31,1.9,-0.03475,2e-05,4.43229]
[1779085583874,57.35,76712.31,1.9,-0.03475,2e-05,4.43229]
[1779085583901,57.35,76706.72,1.9,-0.03487,2e-05,4.44538]
[1779085585235,57.35,76703.2,1.9,-0.03496,2e-05,4.45393]
[1779085585560,57.35,76700.75,1.9,-0.03502,2e-05,4.45992]
[1779085590312,57.35,76709.95,1.9,-0.03479,2e-05,4.43715]
[1779085590595,57.35,76710.99,1.9,-0.03477,2e-05,4.43448]
[1779085591240,57.35,76710.99,1.9,-0.03477,2e-05,4.43448]
[1779085595815,57.35,76711.95,1.9,-0.03473,2e-05,4.42982]
[1779085596382,57.35,76718.14,1.9,-0.03459,2e-05,4.41533]
[1779085596637,57.36,76724.66,1.9,-0.03444,2e-05,4.40013]
[1779085601672,57.35,76712.77,1.9,-0.03471,2e-05,4.42754]
[1779085606707,57.35,76708.66,1.9,-0.03479,2e-05,4.43637]
[1779085611742,57.34,76707.22,1.9,-0.03482,2e-05,4.43883]
[1779085616777,57.34,76706.62,1.9,-0.03482,2e-05,4.43933]
[1779085621848,57.34,76695.58,1.9,-0.03507,2e-05,4.46481]
[1779085627855,57.33,76690.73,1.9,-0.03517,2e-05,4.47469]
[1779085632890,57.33,76690.37,1.9,-0.03517,2e-05,4.47434]
[1779085636431,57.32,76695.83,1.9,-0.03503,2e-05,4.46062]
[1779085636918,57.32,76695.19,1.9,-0.03505,2e-05,4.46193]
[1779085641981,57.32,76695.49,1.9,-0.03505,2e-05,4.46185]
[1779085647995,57.33,76699.59,1.9,-0.03496,2e-05,4.45321]
[1779085649184,57.33,76701.71,1.9,-0.03491,2e-05,4.44833]
[1779085649347,57.33,76701.71,1.9,-0.03491,2e-05,4.44833]
[1779085651842,57.33,76705.67,1.9,-0.0348,2e-05,4.4361]
[1779085652023,57.33,76708.58,1.9,-0.03474,2e-05,4.42938]
[1779085657058,57.33,76708.89,1.9,-0.03472,2e-05,4.42775]
[1779085660394,57.33,76710.16,1.9,-0.03469,2e-05,4.42424]
[1779085661088,57.33,76710.54,1.9,-0.03467,2e-05,4.42318]
[1779085663791,57.33,76711.17,1.9,-0.03466,2e-05,4.42212]
[1779085669144,57.33,76711.09,1.9,-0.03468,2e-05,4.42365]
[1779085674179,57.34,76711.7,1.9,-0.03468,2e-05,4.42334]
[1779085680049,57.34,76711.75,1.9,-0.03468,2e-05,4.42412]
[1779085685260,57.35,76709.62,1.9,-0.03475,2e-05,4.43077]
[1779085686386,57.35,76709.62,1.9,-0.03475,2e-05,4.43077]
[1779085686886,57.35,76709.62,1.9,-0.03475,2e-05,4.43077]
[1779085692056,57.35,76709.82,1.9,-0.03475,2e-05,4.43138]
[1779085697350,57.36,76712.02,1.9,-0.03472,2e-05,4.42771]
[1779085701622,57.36,76711.59,1.9,-0.03473,2e-05,4.42941]
[1779085707420,57.37,76711.36,1.9,-0.03475,2e-05,4.43153]
[1779085711410,57.37,76708.55,1.9,-0.03483,2e-05,4.43886]
[1779085714016,57.37,76709.97,1.9,-0.03478,2e-05,4.43299]
[1779085714019,57.37,76709.97,1.9,-0.03478,2e-05,4.43299]
[1779085719504,57.38,76713.0,1.9,-0.03472,2e-05,4.4274]
[1779085726553,57.39,76713.43,1.9,-0.03473,2e-05,4.42799]
[1779085727270,57.39,76713.43,1.9,-0.03473,2e-05,4.42799]
[1779085732800,57.39,76709.97,1.9,-0.03482,2e-05,4.43734]
[1779085735218,57.39,76707.21,1.9,-0.03489,2e-05,4.4443]
[1779085735616,57.39,76708.86,1.9,-0.03485,2e-05,4.44041]
[1779085740651,57.39,76698.68,1.9,-0.03508,2e-05,4.46375]
[1779085745686,57.38,76695.85,1.9,-0.03513,2e-05,4.46941]
[1779085750721,57.38,76696.05,1.9,-0.03512,2e-05,4.46783]
[1779085755756,57.38,76696.26,1.9,-0.0351,2e-05,4.46624]
[1779085760791,57.37,76695.9,1.9,-0.0351,2e-05,4.46602]
[1779085763812,57.37,76709.79,1.9,-0.03477,2e-05,4.43237]
[1779085765272,57.37,76709.79,1.9,-0.03477,2e-05,4.43237]
[1779085765938,57.37,76712.17,1.9,-0.03472,2e-05,4.42678]
[1779085766379,57.37,76712.17,1.9,-0.03472,2e-05,4.42678]
[1779085767369,57.37,76711.96,1.9,-0.03472,2e-05,4.4275]
[1779085772672,57.37,76710.96,1.9,-0.03473,2e-05,4.42782]
[1779085772676,57.37,76710.96,1.9,-0.03473,2e-05,4.42782]
[1779085775835,57.38,76711.28,1.9,-0.03473,2e-05,4.42771]
[1779085780932,57.38,76711.24,1.9,-0.03475,2e-05,4.4291]
[1779085785752,57.39,76707.21,1.9,-0.03485,2e-05,4.43952]
[1779085785754,57.39,76707.21,1.9,-0.03485,2e-05,4.43952]
[1779085786009,57.39,76707.21,1.9,-0.03485,2e-05,4.43952]
[1779085787151,57.39,76702.5,1.9,-0.03496,2e-05,4.45092]
[1779085787157,57.39,76698.28,1.9,-0.03506,2e-05,4.46115]
[1779085793016,57.38,76697.72,1.9,-0.03506,2e-05,4.46117]
[1779085798051,57.38,76697.0,1.9,-0.03507,2e-05,4.46179]
[1779085803087,57.37,76689.51,1.9,-0.03523,2e-05,4.47853]
[1779085803719,57.37,76689.51,1.9,-0.03523,2e-05,4.47853]
[1779085804094,57.37,76686.46,1.9,-0.0353,2e-05,4.48558]
[1779085808266,57.37,76686.93,1.9,-0.03529,2e-05,4.48479]
[1779085808838,57.37,76676.26,1.9,-0.03554,2e-05,4.51049]
[1779085810412,57.37,76673.66,1.9,-0.03561,2e-05,4.51686]
[1779085810848,57.37,76673.66,1.9,-0.03561,2e-05,4.51686]
[1779085812957,57.37,76676.01,1.9,-0.03555,2e-05,4.51134]
[1779085812965,57.37,76676.01,1.9,-0.03555,2e-05,4.51134]
[1779085813048,57.37,76676.01,1.9,-0.03555,2e-05,4.51134]
[1779085813864,57.37,76672.05,1.9,-0.03565,2e-05,4.52093]
[1779085814289,57.37,76672.05,1.9,-0.03565,2e-05,4.52093]
[1779085815902,57.37,76661.76,1.9,-0.03589,2e-05,4.54581]
[1779085816576,57.37,76661.16,1.9,-0.03591,2e-05,4.54728]
[1779085817542,57.37,76661.16,1.9,-0.03591,2e-05,4.54728]
[1779085817881,57.37,76661.16,1.9,-0.03591,2e-05,4.54728]
[1779085819475,57.38,76660.94,1.9,-0.03591,2e-05,4.54783]
[1779085819511,57.38,76660.94,1.9,-0.03591,2e-05,4.54783]
[1779085819924,57.38,76660.94,1.9,-0.03591,2e-05,4.54783]
[1779085820485,57.38,76662.5,1.9,-0.03588,2e-05,4.54407]
[1779085820506,57.38,76662.5,1.9,-0.03588,2e-05,4.54407]
[1779085820643,57.38,76662.5,1.9,-0.03588,2e-05,4.54407]
[1779085820897,57.38,76662.5,1.9,-0.03588,2e-05,4.54407]
[1779085822931,57.38,76671.3,1.9,-0.03567,2e-05,4.5229]
[1779085824401,57.38,76674.92,1.9,-0.03558,2e-05,4.5143]
[1779085827905,57.38,76674.87,1.9,-0.03559,2e-05,4.51464]
[1779085829439,57.38,76672.35,1.9,-0.03565,2e-05,4.52083]
[1779085829786,57.38,76672.35,1.9,-0.03565,2e-05,4.52083]
[1779085832644,57.38,76664.05,1.9,-0.03582,2e-05,4.53781]
[1779085835472,57.38,76654.44,1.9,-0.03605,2e-05,4.56108]
[1779085835720,57.38,76654.44,1.9,-0.03605,2e-05,4.56108]
[1779085839668,57.38,76658.75,1.9,-0.03595,2e-05,4.55066]
[1779085839996,57.38,76658.75,1.9,-0.03595,2e-05,4.55066]
[1779085840458,57.38,76659.47,1.9,-0.03593,2e-05,4.54893]
[1779085840489,57.38,76659.47,1.9,-0.03593,2e-05,4.54893]
[1779085842053,57.38,76659.47,1.9,-0.03593,2e-05,4.54893]
[1779085846918,57.38,76662.68,1.9,-0.03586,2e-05,4.54132]
[1779085852440,57.38,76662.09,1.9,-0.03587,2e-05,4.54296]
[1779085857476,57.38,76652.69,1.9,-0.0361,2e-05,4.56575]
[1779085858378,57.38,76652.69,1.9,-0.0361,2e-05,4.56575]
[1779085864114,57.38,76651.09,1.9,-0.03614,2e-05,4.56959]
[1779085864324,57.38,76651.09,1.9,-0.03614,2e-05,4.56959]
[1779085869820,57.38,76648.02,1.9,-0.03621,2e-05,4.57693]
[1779085869882,57.38,76648.02,1.9,-0.03621,2e-05,4.57693]
[1779085870267,57.38,76648.02,1.9,-0.03621,2e-05,4.57693]
[1779085870394,57.38,76640.3,1.9,-0.03639,2e-05,4.59565]
[1779085873408,57.38,76625.1,1.9,-0.03676,2e-05,4.63261]
[1779085878581,57.38,76639.11,1.9,-0.03642,2e-05,4.59786]
[1779085880570,57.38,76646.89,1.9,-0.03623,2e-05,4.5788]
[1779085885678,57.38,76656.19,1.9,-0.036,2e-05,4.55617]
[1779085890712,57.38,76653.45,1.9,-0.03607,2e-05,4.56286]
[1779085895747,57.38,76657.73,1.9,-0.03594,2e-05,4.54941]
[1779085900782,57.38,76658.39,1.9,-0.03593,2e-05,4.54798]
[1779085901424,57.38,76658.39,1.9,-0.03593,2e-05,4.54798]
[1779085904370,57.38,76666.38,1.9,-0.03574,2e-05,4.52878]
[1779085904377,57.38,76666.38,1.9,-0.03574,2e-05,4.52878]
[1779085905762,57.38,76667.98,1.9,-0.0357,2e-05,4.52507]
[1779085910852,57.38,76668.32,1.9,-0.0357,2e-05,4.52467]
[1779085913515,57.38,76672.9,1.9,-0.03559,2e-05,4.51379]
[1779085918908,57.38,76669.75,1.9,-0.03567,2e-05,4.52189]
[1779085923943,57.38,76673.27,1.9,-0.03559,2e-05,4.51387]
[1779085928978,57.39,76676.34,1.9,-0.03553,2e-05,4.507]
[1779085930556,57.39,76676.37,1.9,-0.03553,2e-05,4.50704]
[1779085936028,57.39,76678.27,1.9,-0.03549,2e-05,4.50318]
[1779085938202,57.39,76678.55,1.9,-0.03548,2e-05,4.50263]
[1779085944084,57.39,76675.95,1.9,-0.03555,2e-05,4.50967]
[1779085947948,57.39,76676.22,1.9,-0.03555,2e-05,4.50933]
[1779085948112,57.39,76680.49,1.9,-0.03545,2e-05,4.49919]
[1779085953199,57.39,76684.11,1.9,-0.03533,2e-05,4.48635]
[1779085954706,57.39,76686.8,1.9,-0.03526,2e-05,4.47944]
[1779085955162,57.39,76687.57,1.9,-0.03524,2e-05,4.47737]
[1779085960197,57.39,76682.15,1.9,-0.03538,2e-05,4.49107]
[1779085960814,57.39,76682.15,1.9,-0.03538,2e-05,4.49107]
[1779085961204,57.39,76682.14,1.9,-0.03538,2e-05,4.49122]
[1779085966242,57.39,76690.64,1.9,-0.03517,2e-05,4.46971]
[1779085968256,57.38,76703.58,1.9,-0.03486,2e-05,4.43845]
[1779085973257,57.38,76699.4,1.9,-0.03495,2e-05,4.44771]
[1779085977820,57.38,76701.62,1.9,-0.03489,2e-05,4.4415]
[1779085983269,57.38,76707.06,1.9,-0.03476,2e-05,4.42789]
[1779085988398,57.37,76712.8,1.9,-0.03461,2e-05,4.41327]
[1779085993433,57.37,76719.76,1.9,-0.03445,2e-05,4.39618]
[1779085998469,57.37,76727.95,1.9,-0.03426,2e-05,4.3765]
[1779086001500,57.37,76705.46,1.9,-0.03477,2e-05,4.42942]
[1779086006535,57.36,76697.0,1.9,-0.03496,2e-05,4.44866]
[1779086011582,57.36,76697.31,1.9,-0.03492,2e-05,4.44377]
[1779086016617,57.35,76701.46,1.9,-0.03482,2e-05,4.43293]
[1779086018918,57.35,76719.26,1.9,-0.0344,2e-05,4.39033]
[1779086021429,57.35,76730.18,1.9,-0.03415,2e-05,4.36461]
[1779086021480,57.35,76730.95,1.9,-0.03413,2e-05,4.3627]
[1779086026690,57.36,76730.46,1.9,-0.03416,2e-05,4.36548]
[1779086029920,57.36,76731.08,1.9,-0.03415,2e-05,4.36469]
[1779086035753,57.37,76733.38,1.9,-0.03412,2e-05,4.36163]
[1779086037215,57.37,76733.38,1.9,-0.03412,2e-05,4.36163]
[1779086041409,57.38,76735.13,1.9,-0.03409,2e-05,4.35892]
[1779086045309,57.38,76733.66,1.9,-0.03414,2e-05,4.36376]
[1779086045786,57.39,76730.35,1.9,-0.03422,2e-05,4.37223]
[1779086050858,57.39,76727.15,1.9,-0.03431,2e-05,4.38136]
[1779086055893,57.4,76730.99,1.9,-0.03424,2e-05,4.37427]
[1779086058429,57.4,76732.03,1.9,-0.03422,2e-05,4.37216]
[1779086063949,57.41,76732.16,1.9,-0.03424,2e-05,4.37418]
[1779086066623,57.41,76739.03,1.9,-0.03409,2e-05,4.35873]
[1779086067318,57.41,76739.03,1.9,-0.03409,2e-05,4.35873]
[1779086067410,57.41,76737.13,1.9,-0.03413,2e-05,4.36354]
[1779086068211,57.41,76737.13,1.9,-0.03413,2e-05,4.36354]
[1779086068266,57.41,76735.34,1.9,-0.03417,2e-05,4.36772]
[1779086069063,57.41,76735.34,1.9,-0.03417,2e-05,4.36772]
[1779086070017,57.42,76732.07,1.9,-0.03425,2e-05,4.37575]
[1779086076037,57.43,76731.17,1.9,-0.03427,2e-05,4.37704]
[1779086081072,57.43,76730.74,1.9,-0.0343,2e-05,4.37972]
[1779086083991,57.43,76729.95,1.9,-0.03432,2e-05,4.38225]
[1779086089128,57.44,76729.59,1.9,-0.03435,2e-05,4.385]
[1779086094163,57.45,76729.62,1.9,-0.03436,2e-05,4.38655]
[1779086099198,57.46,76731.46,1.9,-0.03434,2e-05,4.38385]
[1779086101105,57.46,76731.92,1.9,-0.03433,2e-05,4.3831]
[1779086106253,57.46,76731.46,1.9,-0.03436,2e-05,4.38616]
[1779086111067,57.47,76738.3,1.9,-0.03422,2e-05,4.3714]
[1779086112144,57.47,76740.48,1.9,-0.03417,2e-05,4.36664]
[1779086117331,57.48,76738.64,1.9,-0.03423,2e-05,4.37306]
[1779086122366,57.49,76739.37,1.9,-0.03423,2e-05,4.37305]
[1779086126645,57.49,76739.57,1.9,-0.03423,2e-05,4.37326]
[1779086135367,57.5,76739.5,1.9,-0.03424,2e-05,4.37365]
[1779086135724,57.5,76739.5,1.9,-0.03425,2e-05,4.37398]
[1779086135755,57.5,76739.5,1.9,-0.03425,2e-05,4.37398]
[1779086140496,57.51,76735.35,1.9,-0.03435,2e-05,4.38504]
[1779086140504,57.51,76735.35,1.9,-0.03435,2e-05,4.38504]
[1779086142058,57.51,76736.62,1.9,-0.03433,2e-05,4.38268]
[1779086143148,57.51,76737.44,1.9,-0.03431,2e-05,4.38107]
[1779086144134,57.52,76741.59,1.9,-0.03422,2e-05,4.37164]
[1779086144520,57.52,76744.22,1.9,-0.03417,2e-05,4.3658]
[1779086145706,57.52,76746.4,1.9,-0.03412,2e-05,4.36066]
[1779086151569,57.52,76746.63,1.9,-0.03411,2e-05,4.35999]
[1779086156604,57.52,76753.52,1.9,-0.03395,2e-05,4.34382]
[1779086161639,57.52,76764.18,1.9,-0.03371,2e-05,4.31903]
[1779086164333,57.52,76766.27,1.9,-0.03366,2e-05,4.31425]
[1779086169696,57.52,76778.5,1.9,-0.03339,2e-05,4.28633]
[1779086174730,57.52,76794.83,1.9,-0.03303,2e-05,4.24919]
[1779086175895,57.52,76794.83,1.9,-0.03303,2e-05,4.24919]
[1779086176348,57.52,76794.83,1.9,-0.03303,2e-05,4.24919]
[1779086185807,57.53,76795.03,1.9,-0.03305,2e-05,4.25042]
[1779086190842,57.53,76794.17,1.9,-0.03307,2e-05,4.25305]
[1779086194870,57.53,76778.84,1.9,-0.03339,2e-05,4.28576]
[1779086201920,57.53,76778.01,1.9,-0.03342,2e-05,4.28815]
[1779086206955,57.53,76768.21,1.9,-0.03364,2e-05,4.3111]
[1779086211990,57.53,76765.03,1.9,-0.03371,2e-05,4.31861]
[1779086214004,57.53,76751.77,1.9,-0.03401,2e-05,4.34955]
[1779086219041,57.53,76749.89,1.9,-0.03405,2e-05,4.35373]
[1779086224076,57.53,76747.84,1.9,-0.0341,2e-05,4.35827]
[1779086229111,57.53,76750.43,1.9,-0.03404,2e-05,4.35194]
[1779086234146,57.53,76748.08,1.9,-0.03409,2e-05,4.35714]
[1779086239181,57.53,76748.05,1.9,-0.03409,2e-05,4.35694]
[1779086244216,57.53,76747.2,1.9,-0.0341,2e-05,4.35868]
[1779086249251,57.53,76736.41,1.9,-0.03435,2e-05,4.38367]
[1779086254286,57.53,76734.01,1.9,-0.03438,2e-05,4.38571]
[1779086257539,57.52,76731.03,1.9,-0.03444,2e-05,4.39252]
[1779086263349,57.52,76731.97,1.9,-0.03441,2e-05,4.38958]
[1779086265545,57.52,76710.85,1.9,-0.0349,2e-05,4.43927]
[1779086265865,57.52,76710.85,1.9,-0.0349,2e-05,4.43927]
[1779086265875,57.52,76710.85,1.9,-0.0349,2e-05,4.43927]
[1779086266386,57.52,76710.85,1.9,-0.0349,2e-05,4.43927]
[1779086266840,57.52,76701.88,1.9,-0.03511,2e-05,4.46077]
[1779086271930,57.52,76705.0,1.9,-0.03503,2e-05,4.45224]
[1779086277447,57.51,76715.2,1.9,-0.03478,2e-05,4.42682]
[1779086278843,57.51,76714.93,1.9,-0.03478,2e-05,4.42729]
[1779086279461,57.51,76715.31,1.9,-0.03478,2e-05,4.42659]
[1779086284496,57.52,76718.77,1.9,-0.03471,2e-05,4.41944]
[1779086289531,57.52,76719.85,1.9,-0.03469,2e-05,4.41796]
[1779086290893,57.52,76719.56,1.9,-0.0347,2e-05,4.41886]
[1779086290926,57.52,76719.56,1.9,-0.0347,2e-05,4.41886]
[1779086293351,57.52,76718.59,1.9,-0.03473,2e-05,4.42158]
[1779086295314,57.53,76717.69,1.9,-0.03475,2e-05,4.42412]
[1779086296644,57.53,76720.06,1.9,-0.0347,2e-05,4.41871]
[1779086301598,57.53,76725.5,1.9,-0.03458,2e-05,4.40698]
[1779086304481,57.53,76726.73,1.9,-0.03456,2e-05,4.40478]
[1779086309678,57.54,76727.6,1.9,-0.03455,2e-05,4.40416]
[1779086312067,57.54,76725.79,1.9,-0.03458,2e-05,4.40577]
[1779086317739,57.55,76729.04,1.9,-0.03452,2e-05,4.39958]
[1779086322774,57.55,76730.98,1.9,-0.03449,2e-05,4.39631]
[1779086327809,57.56,76734.07,1.9,-0.03443,2e-05,4.39035]
[1779086327896,57.56,76734.07,1.9,-0.03443,2e-05,4.39035]
[1779086328816,57.56,76734.89,1.9,-0.03441,2e-05,4.38831]
[1779086333851,57.55,76734.84,1.9,-0.0344,2e-05,4.3879]
[1779086339705,57.55,76735.63,1.9,-0.03438,2e-05,4.38573]
[1779086341375,57.55,76727.14,1.9,-0.03457,2e-05,4.40541]
[1779086341467,57.55,76727.14,1.9,-0.03457,2e-05,4.40541]
[1779086341582,57.55,76712.4,1.9,-0.03491,2e-05,4.43993]
[1779086341897,57.55,76712.4,1.9,-0.03491,2e-05,4.43993]
[1779086341945,57.55,76712.4,1.9,-0.03491,2e-05,4.43993]
[1779086342657,57.55,76703.53,1.9,-0.03512,2e-05,4.46076]
[1779086347184,57.55,76691.24,1.9,-0.0354,2e-05,4.48905]
[1779086352988,57.54,76691.57,1.9,-0.03537,2e-05,4.48658]
[1779086358023,57.53,76693.56,1.9,-0.03531,2e-05,4.48044]
[1779086363058,57.53,76693.18,1.9,-0.03531,2e-05,4.48]
[1779086368093,57.52,76692.9,1.9,-0.0353,2e-05,4.4793]
[1779086373128,57.52,76693.4,1.9,-0.03525,2e-05,4.47361]
[1779086375011,57.52,76689.63,1.9,-0.03534,2e-05,4.48235]
[1779086375142,57.52,76687.27,1.9,-0.03539,2e-05,4.48773]
[1779086380177,57.52,76686.53,1.9,-0.03541,2e-05,4.48997]
[1779086385172,57.52,76686.92,1.9,-0.03541,2e-05,4.48939]
[1779086388799,57.52,76686.2,1.9,-0.03543,2e-05,4.4914]
[1779086394275,57.52,76683.18,1.9,-0.0355,2e-05,4.49917]
[1779086399310,57.52,76681.94,1.9,-0.03554,2e-05,4.50261]
[1779086401741,57.52,76683.79,1.9,-0.0355,2e-05,4.49818]
[1779086401812,57.52,76686.75,1.9,-0.03543,2e-05,4.49125]
[1779086402659,57.52,76686.75,1.9,-0.03543,2e-05,4.49125]
[1779086402757,57.52,76689.44,1.9,-0.03536,2e-05,4.48453]
[1779086408741,57.53,76694.26,1.9,-0.03525,2e-05,4.47356]
[1779086410408,57.53,76697.47,1.9,-0.03518,2e-05,4.46616]
[1779086411032,57.53,76698.08,1.9,-0.03517,2e-05,4.46483]
[1779086416431,57.53,76703.42,1.9,-0.03505,2e-05,4.45295]
[1779086418034,57.53,76702.81,1.9,-0.03507,2e-05,4.45454]
[1779086423481,57.53,76707.24,1.9,-0.03497,2e-05,4.44493]
[1779086428517,57.54,76704.63,1.9,-0.03504,2e-05,4.4519]
[1779086432563,57.54,76704.62,1.9,-0.03502,2e-05,4.44921]
[1779086435762,57.54,76706.14,1.9,-0.03499,2e-05,4.44608]
[1779086435784,57.54,76706.14,1.9,-0.03499,2e-05,4.44608]
[1779086440509,57.54,76709.06,1.9,-0.03493,2e-05,4.44001]
[1779086440523,57.54,76709.06,1.9,-0.03493,2e-05,4.44001]
[1779086445649,57.55,76714.64,1.9,-0.03481,2e-05,4.42795]
[1779086447211,57.55,76720.2,1.9,-0.03468,2e-05,4.4148]
[1779086447663,57.55,76723.22,1.9,-0.03461,2e-05,4.40773]
[1779086449368,57.55,76725.13,1.9,-0.03457,2e-05,4.40308]
[1779086449678,57.55,76725.32,1.9,-0.03456,2e-05,4.40251]
[1779086452142,57.55,76728.04,1.9,-0.0345,2e-05,4.3966]
[1779086454232,57.55,76730.07,1.9,-0.03446,2e-05,4.39235]
[1779086454422,57.55,76730.07,1.9,-0.03446,2e-05,4.39235]
[1779086454715,57.55,76733.3,1.9,-0.03439,2e-05,4.38502]
[1779086457971,57.55,76737.88,1.9,-0.03428,2e-05,4.37408]
[1779086459220,57.55,76751.06,1.9,-0.03398,2e-05,4.34311]
[1779086463356,57.55,76750.78,1.9,-0.03399,2e-05,4.34366]
[1779086468817,57.55,76751.94,1.9,-0.03396,2e-05,4.3408]
[1779086473852,57.55,76744.3,1.9,-0.03413,2e-05,4.35851]
[1779086478887,57.55,76741.91,1.9,-0.03418,2e-05,4.36381]
[1779086483922,57.55,76739.45,1.9,-0.03424,2e-05,4.36925]
[1779086488957,57.55,76739.79,1.9,-0.03423,2e-05,4.36809]
[1779086493992,57.55,76738.94,1.9,-0.03422,2e-05,4.36659]
[1779086499031,57.54,76747.11,1.9,-0.03403,2e-05,4.34714]
[1779086504066,57.54,76748.88,1.9,-0.03399,2e-05,4.34281]
[1779086509101,57.54,76750.71,1.9,-0.03394,2e-05,4.33834]
[1779086514136,57.54,76750.34,1.9,-0.03395,2e-05,4.33902]
[1779086519171,57.54,76749.99,1.9,-0.03396,2e-05,4.33962]
[1779086524206,57.54,76751.95,1.9,-0.03391,2e-05,4.3348]
[1779086529241,57.54,76755.16,1.9,-0.03383,2e-05,4.3271]
[1779086534276,57.54,76755.79,1.9,-0.03382,2e-05,4.3255]
[1779086539311,57.54,76755.82,1.9,-0.03382,2e-05,4.32534]
[1779086544346,57.54,76756.32,1.9,-0.0338,2e-05,4.32407]
[1779086549381,57.54,76754.27,1.9,-0.03385,2e-05,4.32877]
[1779086554418,57.54,76750.39,1.9,-0.03391,2e-05,4.33455]
[1779086559453,57.54,76747.49,1.9,-0.03398,2e-05,4.34113]
[1779086564488,57.54,76749.76,1.9,-0.03392,2e-05,4.3356]
[1779086566849,57.54,76749.97,1.9,-0.03392,2e-05,4.33507]
[1779086566860,57.54,76749.97,1.9,-0.03392,2e-05,4.33507]
[1779086567357,57.53,76750.25,1.9,-0.03391,2e-05,4.33433]
[1779086572545,57.53,76750.44,1.9,-0.03391,2e-05,4.33363]
[1779086577580,57.53,76748.36,1.9,-0.03395,2e-05,4.33823]
[1779086582615,57.53,76747.99,1.9,-0.03396,2e-05,4.33882]
[1779086587650,57.53,76748.8,1.9,-0.03393,2e-05,4.33665]
[1779086592685,57.53,76761.96,1.9,-0.03364,2e-05,4.30583]
[1779086597720,57.53,76761.36,1.9,-0.03365,2e-05,4.30726]
[1779086602755,57.53,76763.9,1.9,-0.03359,2e-05,4.30142]
[1779086607790,57.53,76765.35,1.9,-0.03356,2e-05,4.29816]
[1779086612825,57.53,76765.06,1.9,-0.03355,2e-05,4.29584]
[1779086617861,57.53,76768.4,1.9,-0.03347,2e-05,4.28824]
[1779086623903,57.53,76769.88,1.9,-0.03344,2e-05,4.28505]
[1779086628944,57.53,76769.34,1.9,-0.03345,2e-05,4.28652]
[1779086633978,57.53,76770.11,1.9,-0.03344,2e-05,4.28499]
[1779086639013,57.54,76768.66,1.9,-0.03347,2e-05,4.28855]
[1779086644049,57.54,76777.65,1.9,-0.03328,2e-05,4.26803]
[1779086649084,57.54,76773.49,1.9,-0.03337,2e-05,4.27798]
[1779086654120,57.54,76773.73,1.9,-0.03337,2e-05,4.2777]
[1779086660161,57.54,76774.02,1.9,-0.03337,2e-05,4.27735]
[1779086665196,57.54,76766.88,1.9,-0.03353,2e-05,4.29406]
[1779086670231,57.54,76766.24,1.9,-0.03354,2e-05,4.29566]
[1779086675266,57.54,76765.55,1.9,-0.03354,2e-05,4.29429]
[1779086680301,57.54,76764.79,1.9,-0.03356,2e-05,4.29621]
[1779086685336,57.54,76763.98,1.9,-0.03358,2e-05,4.29822]
[1779086690372,57.54,76774.44,1.9,-0.03334,2e-05,4.27418]
[1779086695407,57.55,76776.54,1.9,-0.0333,2e-05,4.26967]
[1779086700954,57.55,76787.01,1.9,-0.03307,2e-05,4.24586]
[1779086704470,57.55,76800.91,1.9,-0.03277,2e-05,4.21464]
[1779086706308,57.55,76802.03,1.9,-0.03274,2e-05,4.21223]
[1779086710512,57.55,76817.0,1.9,-0.03242,2e-05,4.17889]
[1779086715650,57.56,76825.91,1.9,-0.03223,2e-05,4.15956]
[1779086717565,57.56,76810.41,1.9,-0.03258,2e-05,4.19551]
[1779086720586,57.56,76795.92,1.9,-0.03291,2e-05,4.2292]
[1779086722074,57.56,76795.92,1.9,-0.03291,2e-05,4.2292]
[1779086722275,57.56,76795.92,1.9,-0.03291,2e-05,4.2292]
[1779086723107,57.56,76795.93,1.9,-0.03291,2e-05,4.22945]
[1779086726486,57.56,76797.04,1.9,-0.03289,2e-05,4.2273]
[1779086726517,57.56,76797.04,1.9,-0.03289,2e-05,4.2273]
[1779086727285,57.56,76797.04,1.9,-0.03289,2e-05,4.2273]
[1779086727310,57.57,76796.56,1.9,-0.0329,2e-05,4.22853]
[1779086732670,57.57,76797.35,1.9,-0.03287,2e-05,4.2244]
[1779086737705,57.57,76801.08,1.9,-0.03279,2e-05,4.21665]
[1779086742740,57.57,76802.5,1.9,-0.03277,2e-05,4.21416]
[1779086747775,57.58,76798.37,1.9,-0.03286,2e-05,4.22431]
[1779086752810,57.58,76806.55,1.9,-0.03269,2e-05,4.20632]
[1779086756943,57.58,76808.85,1.9,-0.03264,2e-05,4.20156]
[1779086762882,57.59,76820.56,1.9,-0.0324,2e-05,4.17633]
[1779086767915,57.59,76813.86,1.9,-0.03256,2e-05,4.19257]
[1779086772950,57.6,76821.03,1.9,-0.03241,2e-05,4.17726]
[1779086778174,57.6,76821.79,1.9,-0.0324,2e-05,4.17636]
[1779086779955,57.6,76835.37,1.9,-0.03211,2e-05,4.14606]
[1779086779969,57.6,76835.37,1.9,-0.03211,2e-05,4.14606]
[1779086786041,57.61,76837.7,1.9,-0.03207,2e-05,4.14198]
[1779086789634,57.61,76838.15,1.9,-0.03206,2e-05,4.14144]
[1779086793487,57.61,76851.35,1.9,-0.03177,2e-05,4.10946]
[1779086796316,57.61,76850.48,1.9,-0.03179,2e-05,4.11184]
[1779086796862,57.61,76851.95,1.9,-0.03176,2e-05,4.10875]
[1779086797274,57.61,76851.95,1.9,-0.03176,2e-05,4.10875]
[1779086797859,57.61,76855.59,1.9,-0.03168,2e-05,4.10041]
[1779086803161,57.62,76857.99,1.9,-0.03164,2e-05,4.09607]
[1779086805517,57.62,76857.82,1.9,-0.03164,2e-05,4.09694]
[1779086812224,57.63,76856.79,1.9,-0.03168,2e-05,4.10098]
[1779086817259,57.63,76855.64,1.9,-0.03172,2e-05,4.10482]
[1779086822294,57.64,76853.99,1.9,-0.03177,2e-05,4.10975]
[1779086827329,57.64,76846.45,1.9,-0.03194,2e-05,4.12784]
[1779086830232,57.64,76851.01,1.9,-0.03185,2e-05,4.11802]
[1779086830350,57.65,76851.59,1.9,-0.03184,2e-05,4.11694]
[1779086830599,57.65,76851.59,1.9,-0.03184,2e-05,4.11694]
[1779086831357,57.65,76853.26,1.9,-0.0318,2e-05,4.11342]
[1779086836392,57.65,76847.94,1.9,-0.03193,2e-05,4.1265]
[1779086840241,57.65,76848.28,1.9,-0.03192,2e-05,4.12616]
[1779086840340,57.65,76848.0,1.9,-0.03193,2e-05,4.12721]
[1779086845455,57.65,76850.72,1.9,-0.03187,2e-05,4.12022]
[1779086850490,57.65,76850.15,1.9,-0.03187,2e-05,4.12069]
[1779086855525,57.64,76852.84,1.9,-0.03178,2e-05,4.11082]
[1779086860560,57.64,76854.01,1.9,-0.03175,2e-05,4.10748]
[1779086865595,57.64,76857.62,1.9,-0.03167,2e-05,4.09866]
[1779086867385,57.64,76857.62,1.9,-0.03167,2e-05,4.09866]
[1779086867395,57.64,76857.62,1.9,-0.03167,2e-05,4.09866]
[1779086876672,57.63,76862.0,1.9,-0.03156,2e-05,4.08753]
[1779086881708,57.63,76865.07,1.9,-0.03149,2e-05,4.08014]
[1779086883154,57.63,76865.07,1.9,-0.03149,2e-05,4.08014]
[1779086883278,57.63,76865.07,1.9,-0.03149,2e-05,4.08014]
[1779086885854,57.63,76872.04,1.9,-0.03134,2e-05,4.06433]
[1779086885862,57.63,76872.04,1.9,-0.03134,2e-05,4.06433]
[1779086885948,57.63,76875.13,1.9,-0.03127,2e-05,4.05731]
[1779086888768,57.63,76879.42,1.9,-0.03118,2e-05,4.04774]
[1779086888869,57.63,76879.67,1.9,-0.03117,2e-05,4.04686]
[1779086894799,57.57,76880.72,1.9,-0.03103,2e-05,4.03136]
[1779086899834,57.56,76882.94,1.9,-0.03096,2e-05,4.02443]
[1779086905418,57.56,76882.45,1.9,-0.03095,2e-05,4.02354]
[1779086907300,57.55,76888.39,1.9,-0.03082,2e-05,4.00963]
[1779086912926,57.54,76900.6,1.9,-0.03052,2e-05,3.97741]
[1779086916936,57.54,76901.5,1.9,-0.0305,2e-05,3.97448]
[1779086921993,57.53,76909.41,1.9,-0.03032,2e-05,3.95528]
[1779086927029,57.52,76898.57,1.9,-0.03053,2e-05,3.97748]
[1779086933074,57.52,76899.95,1.9,-0.03048,2e-05,3.97249]
[1779086938109,57.51,76901.23,1.9,-0.03044,2e-05,3.96806]
[1779086943144,57.5,76898.72,1.9,-0.03047,2e-05,3.97193]
[1779086948179,57.49,76899.48,1.9,-0.03044,2e-05,3.96862]
[1779086953214,57.49,76899.42,1.9,-0.03043,2e-05,3.96712]
[1779086958250,57.48,76896.37,1.9,-0.03048,2e-05,3.97217]
[1779086963288,57.47,76897.34,1.9,-0.03044,2e-05,3.96838]
[1779086965342,57.47,76894.54,1.9,-0.0305,2e-05,3.9742]
[1779086965443,57.47,76894.98,1.9,-0.03049,2e-05,3.9729]
[1779086967804,57.47,76895.27,1.9,-0.03048,2e-05,3.9724]
[1779086968323,57.47,76895.18,1.9,-0.03048,2e-05,3.97267]
[1779086969212,57.47,76895.18,1.9,-0.03048,2e-05,3.97267]
[1779086969330,57.47,76894.55,1.9,-0.03049,2e-05,3.97372]
[1779086972356,57.47,76894.47,1.9,-0.03047,2e-05,3.97104]
[1779086972409,57.47,76888.25,1.9,-0.0306,2e-05,3.98479]
[1779086972634,57.47,76888.25,1.9,-0.0306,2e-05,3.98479]
[1779086973358,57.47,76885.43,1.9,-0.03066,2e-05,3.99105]
[1779086978393,57.47,76882.84,1.9,-0.03072,2e-05,3.99694]
[1779086983428,57.47,76882.88,1.9,-0.03072,2e-05,3.99699]
[1779086988463,57.47,76883.6,1.9,-0.03071,2e-05,3.99554]
[1779086993498,57.47,76883.47,1.9,-0.03071,2e-05,3.99595]
[1779086998533,57.47,76879.95,1.9,-0.03079,2e-05,4.00385]
[1779087003570,57.47,76877.53,1.9,-0.03084,2e-05,4.00922]
[1779087006035,57.47,76877.74,1.9,-0.03083,2e-05,4.00875]
[1779087010525,57.47,76877.23,1.9,-0.03084,2e-05,4.00988]
[1779087015654,57.47,76874.93,1.9,-0.03089,2e-05,4.01493]
[1779087017303,57.47,76874.93,1.9,-0.03089,2e-05,4.01493]
[1779087017364,57.47,76874.93,1.9,-0.03089,2e-05,4.01493]
[1779087017444,57.47,76874.93,1.9,-0.03089,2e-05,4.01493]
[1779087021383,57.47,76865.55,1.9,-0.03109,2e-05,4.03562]
[1779087021473,57.47,76865.55,1.9,-0.03109,2e-05,4.03562]
[1779087025553,57.47,76865.31,1.9,-0.03109,2e-05,4.03596]
[1779087025633,57.47,76865.25,1.9,-0.03109,2e-05,4.03605]
[1779087028660,57.47,76865.59,1.9,-0.03108,2e-05,4.03516]
[1779087029664,57.47,76865.26,1.9,-0.03109,2e-05,4.03585]
[1779087033456,57.47,76865.27,1.9,-0.03107,2e-05,4.03269]
[1779087036735,57.47,76865.36,1.9,-0.03106,2e-05,4.03229]
[1779087040764,57.47,76866.42,1.9,-0.03104,2e-05,4.02983]
[1779087043652,57.47,76860.96,1.9,-0.03115,2e-05,4.04176]
[1779087048885,57.47,76863.06,1.9,-0.03111,2e-05,4.03685]
[1779087050604,57.47,76863.06,1.9,-0.03111,2e-05,4.03685]
[1779087054927,57.47,76877.46,1.9,-0.0308,2e-05,4.00476]
[1779087059962,57.47,76875.29,1.9,-0.03085,2e-05,4.00957]
[1779087064997,57.47,76875.08,1.9,-0.03085,2e-05,4.01]
[1779087070032,57.47,76874.78,1.9,-0.03086,2e-05,4.01062]
[1779087075067,57.47,76872.38,1.9,-0.03091,2e-05,4.01587]
[1779087080102,57.47,76872.09,1.9,-0.03091,2e-05,4.0164]
[1779087085137,57.47,76871.09,1.9,-0.03093,2e-05,4.01843]
[1779087092186,57.47,76870.35,1.9,-0.03092,2e-05,4.01683]
[1779087097221,57.46,76872.06,1.9,-0.03089,2e-05,4.01288]
[1779087102256,57.46,76871.19,1.9,-0.0309,2e-05,4.01464]
[1779087107292,57.46,76867.82,1.9,-0.03097,2e-05,4.02191]
[1779087112327,57.46,76863.95,1.9,-0.03105,2e-05,4.03025]
[1779087117362,57.46,76864.36,1.9,-0.03104,2e-05,4.02906]
[1779087120396,57.46,76863.79,1.9,-0.03105,2e-05,4.03022]
[1779087125418,57.46,76863.03,1.9,-0.03106,2e-05,4.03157]
[1779087130453,57.46,76861.81,1.9,-0.03109,2e-05,4.034]
[1779087135608,57.46,76856.23,1.9,-0.0312,2e-05,4.04614]
[1779087136495,57.46,76855.96,1.9,-0.03121,2e-05,4.04708]
[1779087138238,57.46,76855.24,1.9,-0.03123,2e-05,4.0491]
[1779087138509,57.46,76855.03,1.9,-0.03124,2e-05,4.04998]
[1779087140384,57.46,76854.96,1.9,-0.03124,2e-05,4.05005]
[1779087140523,57.46,76854.8,1.9,-0.03124,2e-05,4.05032]
[1779087143341,57.46,76854.8,1.9,-0.03125,2e-05,4.05114]
[1779087143359,57.47,76854.8,1.9,-0.03125,2e-05,4.05155]
[1779087143734,57.47,76854.8,1.9,-0.03125,2e-05,4.05155]
[1779087144569,57.47,76854.8,1.9,-0.03125,2e-05,4.05155]
[1779087150213,57.47,76865.22,1.9,-0.03104,2e-05,4.02854]
[1779087155628,57.47,76865.57,1.9,-0.031,2e-05,4.02444]
[1779087160663,57.46,76863.76,1.9,-0.03104,2e-05,4.02823]
[1779087165698,57.46,76864.42,1.9,-0.03102,2e-05,4.02654]
[1779087166751,57.46,76863.2,1.9,-0.03105,2e-05,4.02921]
[1779087167400,57.46,76863.2,1.9,-0.03105,2e-05,4.02921]
[1779087167511,57.46,76863.2,1.9,-0.03105,2e-05,4.02921]
[1779087172747,57.46,76866.57,1.9,-0.03098,2e-05,4.02147]
[1779087177782,57.46,76870.11,1.9,-0.0309,2e-05,4.01352]
[1779087183642,57.46,76870.11,1.9,-0.0309,2e-05,4.01341]
[1779087188859,57.46,76867.74,1.9,-0.03095,2e-05,4.01846]
[1779087193898,57.46,76867.89,1.9,-0.03094,2e-05,4.01798]
[1779087198933,57.46,76868.05,1.9,-0.03094,2e-05,4.01751]
[1779087203968,57.46,76867.78,1.9,-0.03094,2e-05,4.01799]
[1779087209752,57.46,76866.37,1.9,-0.03097,2e-05,4.02102]
[1779087217526,57.46,76865.7,1.9,-0.03096,2e-05,4.01937]
[1779087217584,57.46,76865.7,1.9,-0.03096,2e-05,4.01937]
[1779087218266,57.46,76861.44,1.9,-0.03105,2e-05,4.02874]
[1779087218457,57.46,76861.44,1.9,-0.03105,2e-05,4.02874]
[1779087228310,57.46,76853.98,1.9,-0.0312,2e-05,4.04477]
[1779087231919,57.45,76850.18,1.9,-0.03128,2e-05,4.05299]
[1779087231975,57.45,76850.18,1.9,-0.03128,2e-05,4.05299]
[1779087232061,57.45,76850.18,1.9,-0.03128,2e-05,4.05299]
[1779087232487,57.46,76836.63,1.9,-0.03158,2e-05,4.08366]
[1779087233180,57.46,76822.25,1.9,-0.03189,2e-05,4.116]
[1779087238390,57.46,76818.16,1.9,-0.03199,2e-05,4.12682]
[1779087244258,57.47,76815.75,1.9,-0.03206,2e-05,4.13404]
[1779087244806,57.47,76815.75,1.9,-0.03206,2e-05,4.13404]
[1779087248285,57.47,76829.21,1.9,-0.03178,2e-05,4.10483]
[1779087253323,57.48,76829.08,1.9,-0.0318,2e-05,4.10711]
[1779087258358,57.49,76829.0,1.9,-0.03182,2e-05,4.10893]
[1779087263393,57.5,76830.42,1.9,-0.0318,2e-05,4.10736]
[1779087268428,57.5,76822.48,1.9,-0.03199,2e-05,4.12681]
[1779087273463,57.51,76818.18,1.9,-0.03207,2e-05,4.13493]
[1779087278499,57.51,76815.73,1.9,-0.03214,2e-05,4.14185]
[1779087283534,57.52,76818.4,1.9,-0.03209,2e-05,4.13725]
[1779087288569,57.53,76835.15,1.9,-0.03175,2e-05,4.101]
[1779087293604,57.53,76843.78,1.9,-0.03158,2e-05,4.08352]
[1779087294250,57.53,76843.78,1.9,-0.03158,2e-05,4.08352]
[1779087296381,57.54,76845.77,1.9,-0.03154,2e-05,4.07982]
[1779087300000,57.54,76848.07,1.9,-0.03151,2e-05,4.07622]
[1779087302891,57.55,76847.04,1.9,-0.03154,2e-05,4.07969]
[1779087303674,57.55,76847.01,1.9,-0.03154,2e-05,4.07964]
[1779087304021,57.55,76847.01,1.9,-0.03154,2e-05,4.07964]
[1779087304293,57.55,76847.01,1.9,-0.03154,2e-05,4.07964]
[1779087314751,57.55,76850.67,1.9,-0.03146,2e-05,4.07076]
[1779087319787,57.54,76852.61,1.9,-0.03141,2e-05,4.06591]
[1779087322812,57.54,76853.47,1.9,-0.03139,2e-05,4.0638]
[1779087327843,57.54,76861.1,1.9,-0.03122,2e-05,4.04628]
[1779087332878,57.54,76861.55,1.9,-0.03119,2e-05,4.04194]
[1779087333067,57.54,76861.55,1.9,-0.03119,2e-05,4.04194]
[1779087333507,57.54,76861.55,1.9,-0.03119,2e-05,4.04194]
[1779087334131,57.54,76861.48,1.9,-0.03119,2e-05,4.04204]
[1779087336811,57.54,76861.63,1.9,-0.03118,2e-05,4.04165]
[1779087336826,57.54,76861.63,1.9,-0.03118,2e-05,4.04165]
[1779087342676,57.54,76862.25,1.9,-0.03117,2e-05,4.03999]
[1779087343665,57.54,76862.25,1.9,-0.03117,2e-05,4.03983]
[1779087343897,57.54,76862.25,1.9,-0.03117,2e-05,4.03983]
[1779087343957,57.54,76875.85,1.9,-0.03088,2e-05,4.00965]
[1779087347174,57.54,76875.85,1.9,-0.03088,2e-05,4.00965]
[1779087347198,57.54,76878.28,1.9,-0.03083,2e-05,4.00428]
[1779087350262,57.53,76878.8,1.9,-0.03081,2e-05,4.00236]
[1779087350363,57.53,76878.62,1.9,-0.03081,2e-05,4.00238]
[1779087355361,57.53,76875.02,1.9,-0.03088,2e-05,4.00999]
[1779087355405,57.53,76874.87,1.9,-0.03089,2e-05,4.01033]
[1779087356331,57.53,76874.87,1.9,-0.03089,2e-05,4.01033]
[1779087356432,57.53,76874.99,1.9,-0.03088,2e-05,4.00969]
[1779087362085,57.53,76872.96,1.9,-0.03092,2e-05,4.01426]
[1779087370141,57.53,76869.29,1.9,-0.031,2e-05,4.02238]
[1779087375176,57.53,76867.2,1.9,-0.03104,2e-05,4.02693]
[1779087380213,57.53,76866.52,1.9,-0.03106,2e-05,4.02834]
[1779087385248,57.53,76866.5,1.9,-0.03106,2e-05,4.02827]
[1779087390283,57.53,76867.53,1.9,-0.03103,2e-05,4.02587]
[1779087396325,57.53,76870.09,1.9,-0.03096,2e-05,4.01711]
[1779087398187,57.53,76873.17,1.9,-0.03089,2e-05,4.01029]
[1779087401829,57.53,76877.54,1.9,-0.0308,2e-05,4.00065]
[1779087402000,57.53,76881.37,1.9,-0.03072,2e-05,3.99224]
[1779087407402,57.53,76883.77,1.9,-0.03067,2e-05,3.98717]
[1779087412437,57.53,76883.99,1.9,-0.03067,2e-05,3.98695]
[1779087417472,57.53,76886.03,1.9,-0.03063,2e-05,3.98282]
[1779087422507,57.53,76886.5,1.9,-0.03063,2e-05,3.98213]
[1779087424207,57.53,76885.81,1.9,-0.03064,2e-05,3.98372]
[1779087424521,57.53,76886.39,1.9,-0.03062,2e-05,3.98212]
[1779087425206,57.53,76886.39,1.9,-0.03062,2e-05,3.98212]
[1779087425933,57.53,76886.39,1.9,-0.03062,2e-05,3.98212]
[1779087425528,57.53,76886.45,1.9,-0.03062,2e-05,3.98206]
[1779087426034,57.53,76886.45,1.9,-0.03062,2e-05,3.98206]
[1779087431570,57.52,76886.6,1.9,-0.0306,2e-05,3.97981]
[1779087436605,57.52,76886.38,1.9,-0.03059,2e-05,3.97872]
[1779087441640,57.51,76887.83,1.9,-0.03055,2e-05,3.974]
[1779087446675,57.5,76884.58,1.9,-0.0306,2e-05,3.97968]
[1779087451710,57.5,76896.41,1.9,-0.03032,2e-05,3.94924]
[1779087456745,57.49,76898.76,1.9,-0.03026,2e-05,3.94285]
[1779087461780,57.49,76901.7,1.9,-0.03019,2e-05,3.93519]
[1779087465379,57.48,76905.91,1.9,-0.0301,2e-05,3.92529]
[1779087467556,57.48,76906.79,1.9,-0.03007,2e-05,3.92291]
[1779087467566,57.48,76906.79,1.9,-0.03007,2e-05,3.92291]
[1779087475878,57.47,76908.8,1.9,-0.03001,2e-05,3.91639]
[1779087480913,57.47,76904.94,1.9,-0.03008,2e-05,3.92357]
[1779087485948,57.46,76892.67,1.9,-0.03032,2e-05,3.94905]
[1779087490984,57.46,76889.52,1.9,-0.03037,2e-05,3.95447]
[1779087496022,57.45,76884.78,1.9,-0.03046,2e-05,3.96334]
[1779087501058,57.44,76884.86,1.9,-0.03044,2e-05,3.96162]
[1779087506093,57.44,76884.84,1.9,-0.03043,2e-05,3.96017]
[1779087510269,57.43,76884.92,1.9,-0.03042,2e-05,3.95912]
[1779087510370,57.43,76884.99,1.9,-0.03041,2e-05,3.95867]
[1779087516163,57.43,76884.74,1.9,-0.0304,2e-05,3.95693]
[1779087521198,57.44,76881.83,1.9,-0.03047,2e-05,3.96391]
[1779087526233,57.44,76882.91,1.9,-0.03045,2e-05,3.96209]
[1779087531268,57.44,76881.87,1.9,-0.03048,2e-05,3.96495]
[1779087536303,57.44,76878.9,1.9,-0.03055,2e-05,3.97203]
[1779087541338,57.45,76878.76,1.9,-0.03056,2e-05,3.97287]
[1779087546373,57.45,76878.08,1.9,-0.03057,2e-05,3.97492]
[1779087551408,57.45,76877.11,1.9,-0.0306,2e-05,3.9776]
[1779087556443,57.45,76874.21,1.9,-0.03067,2e-05,3.98448]
[1779087559981,57.45,76870.85,1.9,-0.03074,2e-05,3.99208]
[1779087565507,57.46,76865.32,1.9,-0.03086,2e-05,4.00478]
[1779087566777,57.46,76865.32,1.9,-0.03086,2e-05,4.00478]
[1779087572555,57.46,76864.77,1.9,-0.03085,2e-05,4.00336]
[1779087577591,57.46,76865.13,1.9,-0.03085,2e-05,4.00281]
[1779087582626,57.46,76864.27,1.9,-0.03087,2e-05,4.00498]
[1779087587661,57.46,76863.98,1.9,-0.03087,2e-05,4.00578]
[1779087592696,57.46,76867.99,1.9,-0.03079,2e-05,3.99705]
[1779087597732,57.46,76874.71,1.9,-0.03065,2e-05,3.98241]
[1779087600821,57.46,76875.8,1.9,-0.03063,2e-05,3.98013]
[1779087600885,57.46,76875.8,1.9,-0.03063,2e-05,3.98013]
[1779087601232,57.46,76875.8,1.9,-0.03063,2e-05,3.98013]
[1779087601282,57.46,76875.8,1.9,-0.03063,2e-05,3.98013]
[1779087601531,57.46,76885.71,1.9,-0.03042,2e-05,3.95834]
[1779087601583,57.46,76885.71,1.9,-0.03042,2e-05,3.95834]
[1779087601619,57.46,76885.71,1.9,-0.03042,2e-05,3.95834]
[1779087601643,57.46,76885.71,1.9,-0.03042,2e-05,3.95834]
[1779087602060,57.46,76900.9,1.9,-0.03011,2e-05,3.92518]
[1779087602721,57.46,76900.9,1.9,-0.03011,2e-05,3.92518]
[1779087604304,57.46,76912.13,1.9,-0.02987,2e-05,3.90021]
[1779087604798,57.46,76907.31,1.9,-0.02997,2e-05,3.91048]
[1779087605948,57.46,76907.31,1.9,-0.02997,2e-05,3.91048]
[1779087606047,57.46,76906.5,1.9,-0.02999,2e-05,3.91262]
[1779087606358,57.46,76906.5,1.9,-0.02999,2e-05,3.91262]
[1779087607027,57.46,76906.5,1.9,-0.02999,2e-05,3.91262]
[1779087607033,57.46,76906.5,1.9,-0.02999,2e-05,3.91262]
[1779087607093,57.46,76905.14,1.9,-0.03002,2e-05,3.91576]
[1779087610140,57.46,76903.95,1.9,-0.03005,2e-05,3.91853]
[1779087611464,57.46,76909.08,1.9,-0.02994,2e-05,3.9077]
[1779087613369,57.47,76925.67,1.9,-0.02961,2e-05,3.87211]
[1779087618200,57.47,76928.25,1.9,-0.02956,2e-05,3.8675]
[1779087625316,57.48,76942.47,1.9,-0.0293,2e-05,3.8393]
[1779087634002,57.49,76927.44,1.9,-0.02961,2e-05,3.87138]
[1779087639038,57.5,76917.61,1.9,-0.02982,2e-05,3.89383]
[1779087641453,57.5,76917.04,1.9,-0.02983,2e-05,3.89549]
[1779087647094,57.5,76917.78,1.9,-0.02983,2e-05,3.89515]
[1779087649908,57.51,76918.88,1.9,-0.02981,2e-05,3.89321]
[1779087655150,57.51,76924.23,1.9,-0.02971,2e-05,3.88302]
[1779087660185,57.52,76934.17,1.9,-0.02953,2e-05,3.86294]
[1779087665220,57.52,76938.54,1.9,-0.02945,2e-05,3.85501]
[1779087670256,57.53,76939.54,1.9,-0.02944,2e-05,3.85434]
[1779087672793,57.53,76939.61,1.9,-0.02945,2e-05,3.85476]
[1779087673277,57.53,76939.43,1.9,-0.02945,2e-05,3.85544]
[1779087675930,57.53,76939.39,1.9,-0.02945,2e-05,3.85541]
[1779087675941,57.53,76939.39,1.9,-0.02945,2e-05,3.8553]
[1779087677922,57.53,76939.39,1.9,-0.02945,2e-05,3.8553]
[1779087677997,57.53,76938.44,1.9,-0.02948,2e-05,3.85778]
[1779087681577,57.53,76937.16,1.9,-0.0295,2e-05,3.8603]
[1779087687375,57.53,76935.15,1.9,-0.02953,2e-05,3.86366]
[1779087692410,57.53,76935.14,1.9,-0.0295,2e-05,3.86001]
[1779087695666,57.52,76935.9,1.9,-0.02949,2e-05,3.85809]
[1779087695730,57.52,76935.9,1.9,-0.02949,2e-05,3.85809]
[1779087695731,57.52,76935.93,1.9,-0.02948,2e-05,3.85788]
[1779087701474,57.53,76937.49,1.9,-0.02947,2e-05,3.85604]
[1779087706511,57.54,76943.81,1.9,-0.02935,2e-05,3.84374]
[1779087710857,57.54,76942.11,1.9,-0.02939,2e-05,3.84819]
[1779087716581,57.55,76938.03,1.9,-0.02949,2e-05,3.85873]
[1779087721616,57.55,76931.94,1.9,-0.02962,2e-05,3.873]
[1779087722805,57.55,76931.94,1.9,-0.02962,2e-05,3.873]
[1779087728665,57.56,76939.69,1.9,-0.02948,2e-05,3.85792]
[1779087733700,57.56,76939.85,1.9,-0.02949,2e-05,3.85875]
[1779087734678,57.56,76939.85,1.9,-0.02949,2e-05,3.85875]
[1779087739743,57.57,76942.0,1.9,-0.02946,2e-05,3.85555]
[1779087744777,57.58,76942.96,1.9,-0.02945,2e-05,3.85469]
[1779087749813,57.58,76942.16,1.9,-0.02948,2e-05,3.85763]
[1779087751718,57.58,76942.71,1.9,-0.02947,2e-05,3.85668]
[1779087756861,57.59,76946.9,1.9,-0.02938,2e-05,3.84625]
[1779087757363,57.59,76946.9,1.9,-0.02938,2e-05,3.84625]
[1779087762903,57.59,76946.13,1.9,-0.02941,2e-05,3.84947]
[1779087767943,57.6,76947.01,1.9,-0.0294,2e-05,3.84887]
[1779087768766,57.6,76947.01,1.9,-0.0294,2e-05,3.84887]
[1779087773985,57.61,76952.25,1.9,-0.02931,2e-05,3.83922]
[1779087780030,57.61,76951.99,1.9,-0.02933,2e-05,3.84145]
[1779087782957,57.62,76947.85,1.9,-0.02942,2e-05,3.85088]
[1779087788086,57.62,76943.55,1.9,-0.02952,2e-05,3.86186]
[1779087793121,57.63,76948.11,1.9,-0.02944,2e-05,3.85326]
[1779087798156,57.63,76949.54,1.9,-0.02942,2e-05,3.85142]
[1779087799970,57.64,76949.5,1.9,-0.02943,2e-05,3.85176]
[1779087805206,57.64,76950.66,1.9,-0.02942,2e-05,3.85076]
[1779087809767,57.65,76951.29,1.9,-0.02941,2e-05,3.85041]
[1779087810241,57.65,76951.5,1.9,-0.02941,2e-05,3.84981]
[1779087815276,57.64,76950.54,1.9,-0.0294,2e-05,3.84822]
[1779087820311,57.64,76951.58,1.9,-0.02937,2e-05,3.84531]
[1779087823935,57.64,76951.49,1.9,-0.02937,2e-05,3.8451]
[1779087824339,57.64,76951.78,1.9,-0.02937,2e-05,3.84474]
[1779087825854,57.64,76952.06,1.9,-0.02936,2e-05,3.8444]
[1779087826298,57.64,76952.06,1.9,-0.02936,2e-05,3.8444]
[1779087826719,57.64,76951.98,1.9,-0.02936,2e-05,3.84444]
[1779087826802,57.64,76951.98,1.9,-0.02936,2e-05,3.84444]
[1779087827360,57.64,76952.25,1.9,-0.02936,2e-05,3.84373]
[1779087828084,57.64,76952.25,1.9,-0.02936,2e-05,3.84373]
[1779087828367,57.64,76951.98,1.9,-0.02936,2e-05,3.84418]
[1779087833402,57.64,76950.23,1.9,-0.02941,2e-05,3.84927]
[1779087838437,57.65,76946.57,1.9,-0.0295,2e-05,3.85842]
[1779087838444,57.65,76946.57,1.9,-0.0295,2e-05,3.85842]
[1779087843472,57.65,76946.27,1.9,-0.02951,2e-05,3.86026]
[1779087844655,57.65,76946.27,1.9,-0.02951,2e-05,3.86026]
[1779087845491,57.66,76930.93,1.9,-0.02983,2e-05,3.89377]
[1779087850526,57.66,76925.14,1.9,-0.02995,2e-05,3.90706]
[1779087855561,57.66,76919.56,1.9,-0.03008,2e-05,3.91987]
[1779087860596,57.67,76920.38,1.9,-0.03007,2e-05,3.9188]
[1779087865631,57.67,76919.69,1.9,-0.03009,2e-05,3.92104]
[1779087870163,57.67,76921.05,1.9,-0.03006,2e-05,3.91855]
[1779087875701,57.68,76923.16,1.9,-0.03001,2e-05,3.91215]
[1779087880736,57.68,76937.3,1.9,-0.02973,2e-05,3.88252]
[1779087885771,57.68,76937.35,1.9,-0.02974,2e-05,3.88351]
[1779087886752,57.68,76937.35,1.9,-0.02974,2e-05,3.88351]
[1779087887787,57.69,76936.4,1.9,-0.02976,2e-05,3.88577]
[1779087888546,57.69,76934.33,1.9,-0.0298,2e-05,3.89045]
[1779087893827,57.69,76928.69,1.9,-0.02993,2e-05,3.90377]
[1779087898863,57.7,76928.51,1.9,-0.02994,2e-05,3.90504]
[1779087904239,57.7,76928.85,1.9,-0.02994,2e-05,3.90497]
[1779087907057,57.7,76928.11,1.9,-0.02996,2e-05,3.90708]
[1779087907058,57.7,76928.11,1.9,-0.02996,2e-05,3.90708]
[1779087907625,57.7,76928.43,1.9,-0.02995,2e-05,3.90655]
[1779087907642,57.7,76928.43,1.9,-0.02995,2e-05,3.90655]
[1779087912961,57.71,76928.24,1.9,-0.02997,2e-05,3.90794]
[1779087917996,57.71,76931.2,1.9,-0.02991,2e-05,3.90235]
[1779087921241,57.71,76933.83,1.9,-0.02986,2e-05,3.89699]
[1779087927060,57.72,76931.73,1.9,-0.02992,2e-05,3.90274]
[1779087932095,57.72,76931.2,1.9,-0.02991,2e-05,3.90172]
[1779087934485,57.72,76932.14,1.9,-0.0299,2e-05,3.89985]
[1779087940155,57.72,76932.11,1.9,-0.02991,2e-05,3.90105]
[1779087944066,57.73,76932.41,1.9,-0.02991,2e-05,3.90088]
[1779087945076,57.73,76928.91,1.9,-0.02998,2e-05,3.90861]
[1779087945103,57.73,76928.91,1.9,-0.02998,2e-05,3.90861]
[1779087950222,57.73,76923.83,1.9,-0.03009,2e-05,3.92058]
[1779087955257,57.73,76915.7,1.9,-0.03027,2e-05,3.93887]
[1779087960292,57.74,76913.94,1.9,-0.03031,2e-05,3.94324]
[1779087965327,57.74,76918.65,1.9,-0.03022,2e-05,3.93358]
[1779087970362,57.74,76919.29,1.9,-0.03021,2e-05,3.93282]
[1779087975397,57.74,76918.87,1.9,-0.03022,2e-05,3.93438]
[1779087980432,57.75,76918.77,1.9,-0.03023,2e-05,3.93522]
[1779087985470,57.75,76918.94,1.9,-0.03023,2e-05,3.93545]
[1779087991512,57.75,76919.06,1.9,-0.03022,2e-05,3.9329]
[1779087996547,57.76,76928.21,1.9,-0.03003,2e-05,3.91372]
[1779088001582,57.76,76929.05,1.9,-0.03002,2e-05,3.91272]
[1779088006617,57.76,76915.47,1.9,-0.03031,2e-05,3.94298]
[1779088011652,57.76,76923.15,1.9,-0.03016,2e-05,3.92688]
[1779088016687,57.77,76928.66,1.9,-0.03005,2e-05,3.91568]
[1779088023736,57.77,76927.98,1.9,-0.03008,2e-05,3.91829]
[1779088028771,57.78,76925.27,1.9,-0.03014,2e-05,3.9249]
[1779088033806,57.78,76924.85,1.9,-0.03015,2e-05,3.92654]
[1779088034804,57.78,76924.85,1.9,-0.03015,2e-05,3.92654]
[1779088037748,57.78,76925.67,1.9,-0.03014,2e-05,3.9252]
[1779088042869,57.78,76924.65,1.9,-0.03017,2e-05,3.9283]
[1779088045797,57.79,76925.0,1.9,-0.03017,2e-05,3.92782]
[1779088048911,57.79,76910.46,1.9,-0.03047,2e-05,3.95998]
[1779088053946,57.79,76910.87,1.9,-0.03044,2e-05,3.95652]
[1779088058981,57.79,76907.47,1.9,-0.03052,2e-05,3.96432]
[1779088064016,57.79,76907.38,1.9,-0.03052,2e-05,3.96481]
[1779088069051,57.79,76906.65,1.9,-0.03054,2e-05,3.96666]
[1779088074086,57.79,76908.22,1.9,-0.03051,2e-05,3.96347]
[1779088079121,57.8,76905.53,1.9,-0.03057,2e-05,3.96953]
[1779088080109,57.8,76905.53,1.9,-0.03057,2e-05,3.96953]
[1779088080451,57.79,76905.55,1.9,-0.03056,2e-05,3.96914]
[1779088081363,57.79,76905.55,1.9,-0.03056,2e-05,3.96914]
[1779088081420,57.79,76906.98,1.9,-0.03053,2e-05,3.96565]
[1779088087180,57.79,76907.97,1.9,-0.03051,2e-05,3.96367]
[1779088093225,57.79,76908.04,1.9,-0.03051,2e-05,3.96371]
[1779088095699,57.79,76908.06,1.9,-0.03051,2e-05,3.96373]
[1779088101278,57.79,76914.49,1.9,-0.03038,2e-05,3.94989]
[1779088106313,57.8,76912.34,1.9,-0.03043,2e-05,3.9548]
[1779088111349,57.8,76911.64,1.9,-0.03042,2e-05,3.95351]
[1779088112718,57.8,76911.64,1.9,-0.03042,2e-05,3.95351]
[1779088118397,57.8,76911.6,1.9,-0.03043,2e-05,3.95384]
[1779088126585,57.8,76911.6,1.9,-0.03043,2e-05,3.95384]
[1779088126686,57.8,76913.64,1.9,-0.03039,2e-05,3.94963]
[1779088128798,57.8,76915.37,1.9,-0.03034,2e-05,3.94514]
[1779088130530,57.8,76915.37,1.9,-0.03034,2e-05,3.94514]
[1779088134215,57.79,76917.09,1.9,-0.0303,2e-05,3.94049]
[1779088134510,57.79,76917.31,1.9,-0.0303,2e-05,3.94008]
[1779088138323,57.79,76916.97,1.9,-0.0303,2e-05,3.94103]
[1779088141416,57.79,76916.47,1.9,-0.03032,2e-05,3.94235]
[1779088141559,57.79,76915.21,1.9,-0.03034,2e-05,3.94517]
[1779088142085,57.79,76915.21,1.9,-0.03034,2e-05,3.94517]
[1779088142566,57.79,76914.99,1.9,-0.03035,2e-05,3.94573]
[1779088147601,57.8,76909.92,1.9,-0.03046,2e-05,3.95711]
[1779088152758,57.8,76909.09,1.9,-0.03048,2e-05,3.95919]
[1779088158678,57.8,76907.49,1.9,-0.03051,2e-05,3.96298]
[1779088163713,57.8,76901.73,1.9,-0.03063,2e-05,3.97575]
[1779088163859,57.8,76901.73,1.9,-0.03063,2e-05,3.97575]
[1779088169755,57.8,76896.01,1.9,-0.03075,2e-05,3.98835]
[1779088174790,57.8,76895.96,1.9,-0.03073,2e-05,3.9855]
[1779088180940,57.8,76895.98,1.9,-0.03073,2e-05,3.9855]
[1779088184415,57.8,76896.1,1.9,-0.03073,2e-05,3.98528]
[1779088184421,57.8,76896.1,1.9,-0.03073,2e-05,3.98528]
[1779088184504,57.8,76896.1,1.9,-0.03073,2e-05,3.98528]
[1779088185576,57.8,76896.21,1.9,-0.03073,2e-05,3.98506]
[1779088185661,57.8,76896.21,1.9,-0.03073,2e-05,3.98506]
[1779088187698,57.8,76896.58,1.9,-0.03072,2e-05,3.98426]
[1779088188609,57.8,76896.46,1.9,-0.03072,2e-05,3.98454]
[1779088188675,57.8,76896.46,1.9,-0.03072,2e-05,3.98454]
[1779088191682,57.8,76894.96,1.9,-0.03076,2e-05,3.98786]
[1779088191691,57.8,76894.96,1.9,-0.03076,2e-05,3.98786]
[1779088195112,57.8,76895.02,1.9,-0.03076,2e-05,3.98777]
[1779088196047,57.8,76907.78,1.9,-0.03049,2e-05,3.95985]
[1779088197419,57.8,76907.78,1.9,-0.03049,2e-05,3.95985]
[1779088197520,57.8,76916.07,1.9,-0.03032,2e-05,3.94193]
[1779088203257,57.8,76907.64,1.9,-0.03048,2e-05,3.95911]
[1779088203330,57.79,76903.68,1.9,-0.03056,2e-05,3.96743]
[1779088206650,57.8,76888.82,1.9,-0.03087,2e-05,4.00014]
[1779088207631,57.8,76888.82,1.9,-0.03087,2e-05,4.00014]
[1779088207693,57.8,76888.82,1.9,-0.03087,2e-05,4.00014]
[1779088207742,57.8,76888.82,1.9,-0.03087,2e-05,4.00014]
[1779088207767,57.8,76888.82,1.9,-0.03087,2e-05,4.00014]
[1779088207789,57.8,76904.47,1.9,-0.03055,2e-05,3.96588]
[1779088207818,57.8,76904.47,1.9,-0.03055,2e-05,3.96588]
[1779088210122,57.8,76911.62,1.9,-0.0304,2e-05,3.95036]
[1779088210223,57.8,76910.21,1.9,-0.03043,2e-05,3.95353]
[1779088211090,57.8,76910.21,1.9,-0.03043,2e-05,3.95353]
[1779088211787,57.8,76910.46,1.9,-0.03042,2e-05,3.95276]
[1779088217092,57.8,76902.88,1.9,-0.03058,2e-05,3.96964]
[1779088222127,57.8,76903.98,1.9,-0.03056,2e-05,3.96759]
[1779088226455,57.8,76903.45,1.9,-0.03058,2e-05,3.96899]
[1779088228484,57.8,76903.04,1.9,-0.03059,2e-05,3.97004]
[1779088230076,57.8,76901.9,1.9,-0.03061,2e-05,3.97269]
[1779088230187,57.8,76901.41,1.9,-0.03062,2e-05,3.97383]
[1779088231824,57.8,76901.41,1.9,-0.03062,2e-05,3.97383]
[1779088232203,57.8,76895.96,1.9,-0.03071,2e-05,3.98211]
[1779088237240,57.8,76891.96,1.9,-0.03079,2e-05,3.99108]
[1779088242275,57.8,76878.62,1.9,-0.03108,2e-05,4.02055]
[1779088247310,57.8,76876.06,1.9,-0.03113,2e-05,4.02607]
[1779088250113,57.8,76875.81,1.9,-0.03113,2e-05,4.02656]
[1779088252092,57.8,76875.7,1.9,-0.03113,2e-05,4.02673]
[1779088253226,57.8,76875.88,1.9,-0.03113,2e-05,4.0263]
[1779088255044,57.8,76875.66,1.9,-0.03113,2e-05,4.0267]
[1779088259051,57.8,76865.37,1.9,-0.03135,2e-05,4.04928]
[1779088259502,57.8,76865.37,1.9,-0.03135,2e-05,4.04928]
[1779088261033,57.8,76859.82,1.9,-0.03147,2e-05,4.06145]
[1779088261408,57.8,76847.27,1.9,-0.03174,2e-05,4.08935]
[1779088265874,57.79,76833.76,1.9,-0.03202,2e-05,4.119]
[1779088271291,57.79,76835.77,1.9,-0.03197,2e-05,4.11345]
[1779088271310,57.79,76835.77,1.9,-0.03197,2e-05,4.11345]
[1779088271393,57.79,76835.77,1.9,-0.03197,2e-05,4.11345]
[1779088272184,57.79,76843.22,1.9,-0.03181,2e-05,4.09654]
[1779088272476,57.79,76843.22,1.9,-0.03181,2e-05,4.09654]
[1779088274228,57.79,76851.6,1.9,-0.03162,2e-05,4.07742]
[1779088279889,57.78,76852.61,1.9,-0.03159,2e-05,4.0743]
[1779088284966,57.78,76852.52,1.9,-0.03159,2e-05,4.07372]
[1779088290611,57.78,76855.64,1.9,-0.03151,2e-05,4.06604]
[1779088296653,57.77,76857.07,1.9,-0.03145,2e-05,4.05921]
[1779088301688,57.77,76857.43,1.9,-0.03144,2e-05,4.05789]
[1779088302021,57.77,76857.43,1.9,-0.03144,2e-05,4.05789]
[1779088309067,57.77,76857.43,1.9,-0.03144,2e-05,4.05756]
[1779088315795,57.76,76856.96,1.9,-0.03144,2e-05,4.05737]
[1779088320049,57.76,76856.37,1.9,-0.03145,2e-05,4.0582]
[1779088325872,57.76,76856.39,1.9,-0.03144,2e-05,4.05747]
[1779088330908,57.76,76862.21,1.9,-0.03131,2e-05,4.044]
[1779088336947,57.76,76864.41,1.9,-0.03126,2e-05,4.03878]
[1779088342393,57.75,76864.84,1.9,-0.03125,2e-05,4.03737]
[1779088348027,57.75,76865.87,1.9,-0.03122,2e-05,4.03459]
[1779088353074,57.75,76860.45,1.9,-0.03131,2e-05,4.04319]
[1779088358109,57.75,76869.46,1.9,-0.03111,2e-05,4.02288]
[1779088364701,57.75,76869.12,1.9,-0.03112,2e-05,4.02342]
[1779088370444,57.75,76855.38,1.9,-0.03141,2e-05,4.05331]
[1779088373223,57.74,76872.78,1.9,-0.03103,2e-05,4.01442]
[1779088378660,57.74,76876.35,1.9,-0.03096,2e-05,4.00642]
[1779088379206,57.74,76875.58,1.9,-0.03097,2e-05,4.00808]
[1779088379265,57.74,76875.63,1.9,-0.03097,2e-05,4.00797]
[1779088381924,57.74,76876.11,1.9,-0.03096,2e-05,4.00649]
[1779088384051,57.74,76872.57,1.9,-0.03102,2e-05,4.01305]
[1779088384300,57.73,76871.95,1.9,-0.03103,2e-05,4.01399]
[1779088387726,57.73,76871.89,1.9,-0.03103,2e-05,4.01406]
[1779088388966,57.73,76866.37,1.9,-0.03115,2e-05,4.02619]
[1779088391285,57.73,76876.72,1.9,-0.03093,2e-05,4.00323]
[1779088391349,57.73,76877.73,1.9,-0.03091,2e-05,4.00099]
[1779088395779,57.73,76879.11,1.9,-0.03087,2e-05,3.99673]
[1779088395880,57.72,76879.11,1.9,-0.03086,2e-05,3.99593]
[1779088397249,57.72,76880.11,1.9,-0.03084,2e-05,3.99373]
[1779088397955,57.72,76880.11,1.9,-0.03084,2e-05,3.99373]
[1779088397392,57.72,76880.23,1.9,-0.03083,2e-05,3.99347]
[1779088398687,57.72,76880.23,1.9,-0.03083,2e-05,3.99347]
[1779088400412,57.72,76893.62,1.9,-0.03055,2e-05,3.96332]
[1779088405447,57.71,76904.65,1.9,-0.0303,2e-05,3.93763]
[1779088410482,57.71,76905.64,1.9,-0.03027,2e-05,3.934]
[1779088415517,57.7,76903.91,1.9,-0.03027,2e-05,3.93329]
[1779088420552,57.7,76902.59,1.9,-0.03028,2e-05,3.93466]
[1779088425588,57.69,76905.57,1.9,-0.03021,2e-05,3.92668]
[1779088431632,57.68,76906.69,1.9,-0.03017,2e-05,3.92252]
[1779088436667,57.68,76903.53,1.9,-0.03022,2e-05,3.92797]
[1779088441702,57.67,76902.68,1.9,-0.03022,2e-05,3.92836]
[1779088445730,57.66,76889.56,1.9,-0.03049,2e-05,3.95583]
[1779088450106,57.66,76890.45,1.9,-0.03045,2e-05,3.95223]
[1779088450114,57.66,76890.45,1.9,-0.03045,2e-05,3.95223]
[1779088450544,57.66,76890.45,1.9,-0.03045,2e-05,3.95223]
[1779088455803,57.65,76895.86,1.9,-0.03032,2e-05,3.93836]
[1779088460838,57.64,76900.91,1.9,-0.0302,2e-05,3.92593]
[1779088465873,57.64,76902.15,1.9,-0.03016,2e-05,3.92186]
[1779088470908,57.63,76903.13,1.9,-0.03013,2e-05,3.91837]
[1779088473929,57.63,76917.65,1.9,-0.0298,2e-05,3.88314]
[1779088478964,57.62,76918.36,1.9,-0.02978,2e-05,3.88058]
[1779088486013,57.62,76919.36,1.9,-0.02975,2e-05,3.87707]
[1779088486095,57.62,76919.36,1.9,-0.02975,2e-05,3.87707]
[1779088492055,57.61,76907.39,1.9,-0.02998,2e-05,3.90188]
[1779088497091,57.61,76912.13,1.9,-0.02988,2e-05,3.89052]
[1779088502127,57.6,76907.7,1.9,-0.02996,2e-05,3.89905]
[1779088507774,57.6,76899.37,1.9,-0.03012,2e-05,3.91623]
[1779088508280,57.6,76894.68,1.9,-0.03021,2e-05,3.92591]
[1779088514211,57.59,76891.71,1.9,-0.03026,2e-05,3.93073]
[1779088519883,57.59,76902.01,1.9,-0.03003,2e-05,3.9072]
[1779088525544,57.58,76907.41,1.9,-0.02991,2e-05,3.89417]
[1779088531320,57.57,76904.36,1.9,-0.02996,2e-05,3.89944]
[1779088536370,57.57,76898.56,1.9,-0.03005,2e-05,3.90762]
[1779088540478,57.57,76894.54,1.9,-0.03012,2e-05,3.91562]
[1779088540490,57.57,76894.54,1.9,-0.03012,2e-05,3.91562]
[1779088540591,57.56,76892.28,1.9,-0.03017,2e-05,3.92028]
[1779088541937,57.56,76892.28,1.9,-0.03017,2e-05,3.92028]
[1779088541939,57.56,76892.28,1.9,-0.03017,2e-05,3.92028]
[1779088547451,57.57,76886.91,1.9,-0.03029,2e-05,3.93296]
[1779088552494,57.57,76876.03,1.9,-0.03052,2e-05,3.95722]
[1779088554974,57.57,76875.86,1.9,-0.03052,2e-05,3.95766]
[1779088555066,57.57,76875.86,1.9,-0.03052,2e-05,3.95766]
[1779088556132,57.57,76875.86,1.9,-0.03052,2e-05,3.9578]
[1779088561139,57.57,76875.14,1.9,-0.03054,2e-05,3.95966]
[1779088561519,57.57,76870.7,1.9,-0.03064,2e-05,3.96954]
[1779088563466,57.57,76856.42,1.9,-0.03094,2e-05,4.00104]
[1779088566703,57.57,76856.19,1.9,-0.03094,2e-05,4.00155]
[1779088567045,57.57,76856.19,1.9,-0.03094,2e-05,4.00155]
[1779088567580,57.57,76855.0,1.9,-0.03097,2e-05,4.00417]
[1779088570672,57.57,76840.38,1.9,-0.03128,2e-05,4.03653]
[1779088571560,57.57,76839.41,1.9,-0.0313,2e-05,4.03863]
[1779088571587,57.57,76839.41,1.9,-0.0313,2e-05,4.03863]
[1779088576672,57.57,76844.89,1.9,-0.03118,2e-05,4.0261]
[1779088577421,57.57,76844.89,1.9,-0.03118,2e-05,4.0261]
[1779088583834,57.57,76859.9,1.9,-0.03086,2e-05,3.99276]
[1779088585556,57.57,76864.21,1.9,-0.03077,2e-05,3.98331]
[1779088585735,57.57,76865.21,1.9,-0.03075,2e-05,3.98113]
[1779088591777,57.56,76868.07,1.9,-0.03064,2e-05,3.96969]
[1779088593998,57.56,76868.86,1.9,-0.03062,2e-05,3.96761]
[1779088599833,57.55,76866.84,1.9,-0.03065,2e-05,3.96971]
[1779088604868,57.54,76866.12,1.9,-0.03064,2e-05,3.96957]
[1779088606294,57.54,76866.4,1.9,-0.03063,2e-05,3.9686]
[1779088611917,57.53,76864.75,1.9,-0.03065,2e-05,3.96985]
[1779088616952,57.52,76863.95,1.9,-0.03065,2e-05,3.96989]
[1779088619941,57.52,76862.15,1.9,-0.03068,2e-05,3.97317]
[1779088619982,57.52,76862.15,1.9,-0.03068,2e-05,3.97317]
[1779088620042,57.52,76862.84,1.9,-0.03066,2e-05,3.9713]
[1779088620395,57.52,76862.84,1.9,-0.03066,2e-05,3.9713]
[1779088620981,57.52,76862.64,1.9,-0.03066,2e-05,3.97139]
[1779088622250,57.52,76862.44,1.9,-0.03066,2e-05,3.97149]
[1779088622602,57.52,76862.44,1.9,-0.03066,2e-05,3.97149]
[1779088624464,57.51,76862.74,1.9,-0.03065,2e-05,3.97014]
[1779088625008,57.51,76860.96,1.9,-0.03069,2e-05,3.97411]
[1779088629881,57.51,76861.69,1.9,-0.03068,2e-05,3.9727]
[1779088635078,57.52,76862.05,1.9,-0.03067,2e-05,3.9722]
[1779088638916,57.52,76863.13,1.9,-0.03065,2e-05,3.96996]
[1779088639107,57.52,76866.92,1.9,-0.03057,2e-05,3.96167]
[1779088644142,57.51,76869.3,1.9,-0.03051,2e-05,3.95483]
[1779088649178,57.5,76870.26,1.9,-0.03047,2e-05,3.95114]
[1779088654213,57.5,76871.56,1.9,-0.03041,2e-05,3.94377]
[1779088659248,57.49,76870.93,1.9,-0.03041,2e-05,3.94366]
[1779088664283,57.48,76870.53,1.9,-0.0304,2e-05,3.94305]
[1779088671076,57.48,76870.55,1.9,-0.03039,2e-05,3.94182]
[1779088671239,57.48,76870.55,1.9,-0.03039,2e-05,3.94182]
[1779088671078,57.48,76870.55,1.9,-0.03038,2e-05,3.94094]
[1779088671305,57.48,76870.55,1.9,-0.03038,2e-05,3.94094]
[1779088671624,57.48,76870.55,1.9,-0.03038,2e-05,3.94094]
[1779088673415,57.48,76863.2,1.9,-0.03054,2e-05,3.95717]
[1779088673472,57.48,76863.02,1.9,-0.03054,2e-05,3.95764]
[1779088677871,57.47,76863.65,1.9,-0.03052,2e-05,3.95532]
[1779088677972,57.47,76862.62,1.9,-0.03054,2e-05,3.95728]
[1779088683720,57.47,76861.99,1.9,-0.03055,2e-05,3.95871]
[1779088683776,57.47,76861.24,1.9,-0.03057,2e-05,3.96045]
[1779088687285,57.47,76862.06,1.9,-0.03054,2e-05,3.95803]
[1779088687760,57.47,76861.81,1.9,-0.03055,2e-05,3.95827]
[1779088690156,57.47,76863.17,1.9,-0.03051,2e-05,3.95467]
[1779088690257,57.46,76862.87,1.9,-0.03051,2e-05,3.95472]
[1779088694437,57.46,76862.04,1.9,-0.03053,2e-05,3.95682]
[1779088694534,57.46,76861.44,1.9,-0.03055,2e-05,3.95823]
[1779088699569,57.46,76852.17,1.9,-0.03073,2e-05,3.97708]
[1779088704604,57.45,76851.19,1.9,-0.03073,2e-05,3.9775]
[1779088708037,57.45,76851.32,1.9,-0.03072,2e-05,3.97652]
[1779088708138,57.44,76850.99,1.9,-0.03072,2e-05,3.97656]
[1779088711316,57.44,76838.47,1.9,-0.03099,2e-05,4.00433]
[1779088716896,57.44,76830.87,1.9,-0.03113,2e-05,4.01819]
[1779088722731,57.44,76823.5,1.9,-0.03128,2e-05,4.03436]
[1779088727766,57.44,76823.75,1.9,-0.03128,2e-05,4.03358]
[1779088732801,57.44,76824.0,1.9,-0.03127,2e-05,4.03279]
[1779088733936,57.44,76824.0,1.9,-0.03127,2e-05,4.03279]
[1779088741865,57.44,76824.41,1.9,-0.03126,2e-05,4.03145]
[1779088746900,57.44,76819.38,1.9,-0.03136,2e-05,4.04243]
[1779088751935,57.44,76819.63,1.9,-0.03135,2e-05,4.04155]
[1779088754561,57.44,76818.88,1.9,-0.03137,2e-05,4.04309]
[1779088756056,57.44,76818.13,1.9,-0.03138,2e-05,4.04471]
[1779088758507,57.44,76817.25,1.9,-0.0314,2e-05,4.04646]
[1779088759610,57.44,76817.37,1.9,-0.0314,2e-05,4.04612]
[1779088765026,57.43,76816.09,1.9,-0.03142,2e-05,4.04851]
[1779088771068,57.43,76815.81,1.9,-0.0314,2e-05,4.04552]
[1779088777110,57.43,76815.06,1.9,-0.03141,2e-05,4.0467]
[1779088782145,57.43,76808.95,1.9,-0.03154,2e-05,4.05995]
[1779088782728,57.43,76808.95,1.9,-0.03154,2e-05,4.05995]
[1779088788187,57.42,76806.97,1.9,-0.03157,2e-05,4.06373]
[1779088792818,57.42,76810.87,1.9,-0.03149,2e-05,4.05457]
[1779088795645,57.42,76803.99,1.9,-0.03163,2e-05,4.06973]
[1779088798833,57.42,76796.63,1.9,-0.03179,2e-05,4.08591]
[1779088799264,57.42,76796.03,1.9,-0.0318,2e-05,4.08762]
[1779088801175,57.42,76795.5,1.9,-0.03182,2e-05,4.08918]
[1779088803493,57.43,76783.12,1.9,-0.0321,2e-05,4.11817]
[1779088808321,57.43,76782.18,1.9,-0.03213,2e-05,4.12155]
[1779088808729,57.43,76781.71,1.9,-0.03214,2e-05,4.12292]
[1779088809181,57.43,76781.71,1.9,-0.03214,2e-05,4.12292]
[1779088810742,57.44,76775.51,1.9,-0.03229,2e-05,4.13762]
[1779088816384,57.44,76765.0,1.9,-0.03253,2e-05,4.16312]
[1779088818433,57.44,76765.06,1.9,-0.03254,2e-05,4.16347]
[1779088823743,57.45,76761.91,1.9,-0.03262,2e-05,4.17184]
[1779088823751,57.45,76761.91,1.9,-0.03262,2e-05,4.17184]
[1779088823795,57.45,76761.91,1.9,-0.03262,2e-05,4.17184]
[1779088831042,57.45,76762.04,1.9,-0.03262,2e-05,4.17242]
[1779088838541,57.46,76764.19,1.9,-0.03258,2e-05,4.16691]
[1779088843576,57.47,76773.84,1.9,-0.03237,2e-05,4.14609]
[1779088848611,57.47,76777.89,1.9,-0.0323,2e-05,4.13821]
[1779088853646,57.48,76771.98,1.9,-0.03244,2e-05,4.15294]
[1779088855837,57.48,76755.52,1.9,-0.03281,2e-05,4.19099]
[1779088860698,57.48,76742.92,1.9,-0.0331,2e-05,4.22067]
[1779088865733,57.49,76737.47,1.9,-0.03323,2e-05,4.23384]
[1779088870768,57.49,76737.17,1.9,-0.03324,2e-05,4.23504]
[1779088875804,57.49,76728.59,1.9,-0.03344,2e-05,4.25538]
[1779088880839,57.49,76731.73,1.9,-0.03337,2e-05,4.24847]
[1779088885893,57.49,76738.71,1.9,-0.03321,2e-05,4.23273]
[1779088891917,57.5,76742.11,1.9,-0.03312,2e-05,4.22263]
[1779088896952,57.5,76750.95,1.9,-0.03293,2e-05,4.20304]
[1779088901987,57.5,76754.99,1.9,-0.03285,2e-05,4.1946]
[1779088907022,57.51,76761.28,1.9,-0.03272,2e-05,4.18113]
[1779088912057,57.51,76761.53,1.9,-0.03272,2e-05,4.18157]
[1779088917092,57.52,76761.99,1.9,-0.03272,2e-05,4.1815]
[1779088923134,57.52,76762.49,1.9,-0.03272,2e-05,4.18154]
[1779088928171,57.53,76760.5,1.9,-0.03278,2e-05,4.18714]
[1779088933206,57.53,76760.6,1.9,-0.03278,2e-05,4.18783]
[1779088938241,57.53,76770.55,1.9,-0.03257,2e-05,4.16601]
[1779088943285,57.54,76772.64,1.9,-0.03253,2e-05,4.16232]
[1779088949327,57.54,76774.42,1.9,-0.03251,2e-05,4.15978]
[1779088951278,57.54,76775.84,1.9,-0.03248,2e-05,4.15676]
[1779088951582,57.54,76775.84,1.9,-0.03248,2e-05,4.15676]
[1779088952743,57.55,76777.64,1.9,-0.03242,2e-05,4.15002]
[1779088954831,57.55,76777.6,1.9,-0.03243,2e-05,4.15056]
[1779088957274,57.55,76777.88,1.9,-0.03243,2e-05,4.15038]
[1779088959199,57.55,76779.53,1.9,-0.03239,2e-05,4.14708]
[1779088960924,57.55,76780.08,1.9,-0.03239,2e-05,4.14629]
[1779088965335,57.56,76786.66,1.9,-0.03225,2e-05,4.13198]
[1779088965440,57.56,76787.24,1.9,-0.03224,2e-05,4.13083]
[1779088970475,57.55,76787.1,1.9,-0.03223,2e-05,4.13]
[1779088972929,57.55,76786.82,1.9,-0.03223,2e-05,4.1302]
[1779088978642,57.55,76782.49,1.9,-0.03232,2e-05,4.13914]
[1779088979538,57.55,76781.47,1.9,-0.03234,2e-05,4.14116]
[1779088980210,57.55,76781.47,1.9,-0.03234,2e-05,4.14116]
[1779088982302,57.55,76782.09,1.9,-0.03233,2e-05,4.14018]
[1779088983337,57.55,76784.11,1.9,-0.03229,2e-05,4.13587]
[1779088988601,57.55,76796.8,1.9,-0.03202,2e-05,4.10849]
[1779088988706,57.55,76796.8,1.9,-0.03202,2e-05,4.10849]
[1779088989608,57.55,76796.74,1.9,-0.03202,2e-05,4.10846]
[1779088992828,57.55,76797.1,1.9,-0.03201,2e-05,4.10717]
[1779088993398,57.55,76797.1,1.9,-0.03201,2e-05,4.10717]
[1779088993739,57.55,76789.18,1.9,-0.03218,2e-05,4.12541]
[1779088994643,57.55,76782.72,1.9,-0.03233,2e-05,4.14036]
[1779088999678,57.56,76780.95,1.9,-0.03238,2e-05,4.14578]
[1779089004713,57.57,76780.2,1.9,-0.03241,2e-05,4.14886]
[1779089010755,57.57,76782.45,1.9,-0.03238,2e-05,4.14544]
[1779089015791,57.58,76782.42,1.9,-0.03237,2e-05,4.14385]
[1779089020826,57.58,76782.19,1.9,-0.03239,2e-05,4.14578]
[1779089027875,57.59,76781.97,1.9,-0.03241,2e-05,4.14824]
[1779089032910,57.6,76782.79,1.9,-0.03241,2e-05,4.14776]
[1779089041973,57.61,76782.39,1.9,-0.03244,2e-05,4.15111]
[1779089042756,57.61,76782.39,1.9,-0.03244,2e-05,4.15111]
[1779089048018,57.62,76782.17,1.9,-0.03246,2e-05,4.15319]
[1779089054768,57.62,76782.17,1.9,-0.03247,2e-05,4.15474]
[1779089061115,57.63,76780.66,1.9,-0.03252,2e-05,4.15987]
[1779089066144,57.63,76790.71,1.9,-0.03231,2e-05,4.13839]
[1779089071179,57.64,76791.5,1.9,-0.03229,2e-05,4.13496]
[1779089076215,57.65,76791.29,1.9,-0.0323,2e-05,4.13691]
[1779089083264,57.66,76791.27,1.9,-0.03233,2e-05,4.13904]
[1779089085304,57.66,76792.48,1.9,-0.0323,2e-05,4.1366]
[1779089085403,57.66,76793.33,1.9,-0.03229,2e-05,4.13498]
[1779089086389,57.66,76793.33,1.9,-0.03229,2e-05,4.13498]
[1779089086490,57.66,76795.04,1.9,-0.03225,2e-05,4.13122]
[1779089092334,57.66,76786.2,1.9,-0.03246,2e-05,4.15281]
[1779089098376,57.67,76785.98,1.9,-0.03248,2e-05,4.15495]
[1779089103411,57.68,76789.55,1.9,-0.03241,2e-05,4.1482]
[1779089108740,57.68,76795.3,1.9,-0.0323,2e-05,4.13627]
[1779089108775,57.68,76795.3,1.9,-0.0323,2e-05,4.13627]
[1779089114488,57.69,76796.25,1.9,-0.0323,2e-05,4.13617]
[1779089115588,57.69,76796.25,1.9,-0.0323,2e-05,4.13617]
[1779089116698,57.69,76796.65,1.9,-0.03229,2e-05,4.13585]
[1779089116712,57.69,76796.65,1.9,-0.03229,2e-05,4.13585]
[1779089116736,57.69,76805.82,1.9,-0.03209,2e-05,4.11544]
[1779089116879,57.69,76805.82,1.9,-0.03209,2e-05,4.11544]
[1779089118920,57.69,76812.54,1.9,-0.03195,2e-05,4.09999]
[1779089123918,57.69,76815.52,1.9,-0.03187,2e-05,4.09256]
[1779089129594,57.69,76817.65,1.9,-0.03182,2e-05,4.08698]
[1779089134181,57.68,76817.9,1.9,-0.03179,2e-05,4.08286]
[1779089134762,57.68,76817.9,1.9,-0.03179,2e-05,4.08286]
[1779089136644,57.68,76845.85,1.9,-0.03119,2e-05,4.02029]
[1779089138927,57.68,76847.42,1.9,-0.03115,2e-05,4.01678]
[1779089139025,57.68,76847.42,1.9,-0.03115,2e-05,4.01678]
[1779089139670,57.68,76849.13,1.9,-0.03111,2e-05,4.01258]
[1779089141117,57.68,76852.71,1.9,-0.03103,2e-05,4.00425]
[1779089141622,57.68,76852.71,1.9,-0.03103,2e-05,4.00425]
[1779089146717,57.67,76862.34,1.9,-0.03081,2e-05,3.9808]
[1779089151752,57.66,76859.7,1.9,-0.03085,2e-05,3.98482]
[1779089156787,57.65,76860.09,1.9,-0.03082,2e-05,3.98214]
[1779089160737,57.65,76872.48,1.9,-0.03055,2e-05,3.95386]
[1779089160781,57.65,76872.48,1.9,-0.03055,2e-05,3.95386]
[1779089161829,57.65,76894.35,1.9,-0.03009,2e-05,3.90553]
[1779089163837,57.65,76909.03,1.9,-0.02979,2e-05,3.87331]
[1779089166067,57.64,76917.08,1.9,-0.02962,2e-05,3.85563]
[1779089166860,57.65,76926.18,1.9,-0.02944,2e-05,3.83634]
[1779089166970,57.65,76926.18,1.9,-0.02944,2e-05,3.83634]
[1779089167134,57.65,76926.18,1.9,-0.02944,2e-05,3.83634]
[1779089167155,57.65,76926.18,1.9,-0.02944,2e-05,3.83634]
[1779089167526,57.65,76926.18,1.9,-0.02944,2e-05,3.83634]
[1779089167867,57.65,76934.86,1.9,-0.02926,2e-05,3.81765]
[1779089169801,57.65,76939.87,1.9,-0.02916,2e-05,3.80689]
[1779089171848,57.64,76953.58,1.9,-0.02888,2e-05,3.77766]
[1779089172069,57.64,76954.29,1.9,-0.02887,2e-05,3.77616]
[1779089172781,57.64,76954.29,1.9,-0.02887,2e-05,3.77616]
[1779089174916,57.64,76938.43,1.9,-0.02919,2e-05,3.80987]
[1779089175106,57.64,76938.43,1.9,-0.02919,2e-05,3.80987]
[1779089175800,57.64,76938.43,1.9,-0.02919,2e-05,3.80987]
[1779089177841,57.64,76936.82,1.9,-0.02922,2e-05,3.81325]
[1779089178194,57.64,76935.19,1.9,-0.02925,2e-05,3.81661]
[1779089178823,57.64,76935.19,1.9,-0.02925,2e-05,3.81661]
[1779089180864,57.64,76936.42,1.9,-0.02922,2e-05,3.81389]
[1779089186303,57.64,76942.18,1.9,-0.0291,2e-05,3.80132]
[1779089186832,57.64,76942.18,1.9,-0.0291,2e-05,3.80132]
[1779089187322,57.64,76961.82,1.9,-0.02871,2e-05,3.75958]
[1779089191287,57.64,76972.42,1.9,-0.0285,2e-05,3.73745]
[1779089196406,57.64,76968.73,1.9,-0.02856,2e-05,3.74261]
[1779089202115,57.65,76966.35,1.9,-0.02861,2e-05,3.74798]
[1779089207164,57.65,76969.64,1.9,-0.02855,2e-05,3.74125]
[1779089208604,57.65,76976.45,1.9,-0.02841,2e-05,3.72699]
[1779089214201,57.65,76981.65,1.9,-0.02832,2e-05,3.71672]
[1779089216517,57.65,76982.36,1.9,-0.0283,2e-05,3.7154]
[1779089216552,57.65,76982.36,1.9,-0.0283,2e-05,3.7154]
[1779089216824,57.65,76982.36,1.9,-0.0283,2e-05,3.7154]
[1779089216898,57.65,76982.36,1.9,-0.0283,2e-05,3.7154]
[1779089217785,57.65,77016.83,1.9,-0.02764,2e-05,3.64402]
[1779089223276,57.66,77017.82,1.9,-0.02763,2e-05,3.64313]
[1779089224833,57.66,77017.82,1.9,-0.02763,2e-05,3.64313]
[1779089227416,57.66,77004.15,1.9,-0.0279,2e-05,3.67203]
[1779089235333,57.67,76996.09,1.9,-0.02807,2e-05,3.69002]
[1779089240394,57.67,76982.81,1.9,-0.02833,2e-05,3.71854]
[1779089242598,57.67,76977.23,1.9,-0.02844,2e-05,3.73033]
[1779089248451,57.67,76969.35,1.9,-0.0286,2e-05,3.74722]
[1779089250465,57.67,76984.94,1.9,-0.02829,2e-05,3.71456]
[1779089255500,57.67,76985.82,1.9,-0.02826,2e-05,3.71027]
[1779089260535,57.68,76999.56,1.9,-0.028,2e-05,3.68217]
[1779089265570,57.68,76995.88,1.9,-0.02808,2e-05,3.69054]
[1779089270605,57.68,76998.81,1.9,-0.02803,2e-05,3.68511]
[1779089274690,57.68,76995.17,1.9,-0.0281,2e-05,3.69311]
[1779089280675,57.69,76981.56,1.9,-0.02837,2e-05,3.72237]
[1779089284706,57.69,76966.13,1.9,-0.02868,2e-05,3.75513]
[1779089289741,57.69,76963.81,1.9,-0.02873,2e-05,3.76015]
[1779089294777,57.69,76961.95,1.9,-0.02877,2e-05,3.76412]
[1779089299812,57.69,76967.22,1.9,-0.02866,2e-05,3.75316]
[1779089304847,57.69,76973.33,1.9,-0.02854,2e-05,3.74051]
[1779089308875,57.69,76986.84,1.9,-0.02828,2e-05,3.71243]
[1779089309831,57.69,76986.84,1.9,-0.02828,2e-05,3.71243]
[1779089314903,57.69,76991.27,1.9,-0.02818,2e-05,3.70082]
[1779089319952,57.7,76982.27,1.9,-0.02836,2e-05,3.72033]
[1779089324988,57.7,76982.63,1.9,-0.02836,2e-05,3.72005]
[1779089330023,57.7,76974.62,1.9,-0.02852,2e-05,3.73732]
[1779089335058,57.7,76976.8,1.9,-0.02848,2e-05,3.73305]
[1779089340093,57.7,76972.01,1.9,-0.02858,2e-05,3.74344]
[1779089345311,57.7,76968.97,1.9,-0.02864,2e-05,3.74996]
[1779089351171,57.71,76973.61,1.9,-0.02855,2e-05,3.74044]
[1779089357213,57.71,76975.9,1.9,-0.02851,2e-05,3.73591]
[1779089363256,57.71,76976.07,1.9,-0.02851,2e-05,3.73586]
[1779089368291,57.71,76976.67,1.9,-0.0285,2e-05,3.73486]
[1779089371312,57.71,76996.3,1.9,-0.02809,2e-05,3.69109]
[1779089376950,57.71,76996.47,1.9,-0.02809,2e-05,3.69125]
[1779089382389,57.72,76996.29,1.9,-0.0281,2e-05,3.69247]
[1779089387425,57.72,76994.87,1.9,-0.02814,2e-05,3.69607]
[1779089392460,57.72,76995.82,1.9,-0.02813,2e-05,3.69472]
[1779089397496,57.72,76993.96,1.9,-0.02817,2e-05,3.69922]
[1779089402531,57.73,76995.72,1.9,-0.02814,2e-05,3.69616]
[1779089407566,57.73,76992.77,1.9,-0.0282,2e-05,3.70294]
[1779089412964,57.73,76993.07,1.9,-0.0282,2e-05,3.70278]
[1779089415622,57.73,77007.64,1.9,-0.02792,2e-05,3.67295]
[1779089420657,57.75,76994.55,1.9,-0.02821,2e-05,3.70382]
[1779089425145,57.75,77001.85,1.9,-0.02807,2e-05,3.68911]
[1779089434755,57.76,76995.38,1.9,-0.02819,2e-05,3.701]
[1779089438792,57.76,76981.75,1.9,-0.02846,2e-05,3.72995]
[1779089441126,57.76,76977.5,1.9,-0.02854,2e-05,3.73895]
[1779089446849,57.76,76976.92,1.9,-0.02856,2e-05,3.74051]
[1779089447482,57.76,76976.92,1.9,-0.02856,2e-05,3.74051]
[1779089447533,57.76,76976.92,1.9,-0.02856,2e-05,3.74051]
[1779089448160,57.76,76977.01,1.9,-0.02856,2e-05,3.74079]
[1779089448488,57.76,76977.01,1.9,-0.02856,2e-05,3.74079]
[1779089448504,57.76,76977.01,1.9,-0.02856,2e-05,3.74079]
[1779089448861,57.76,76976.23,1.9,-0.02858,2e-05,3.74243]
[1779089453896,57.76,76971.63,1.9,-0.02867,2e-05,3.75226]
[1779089458931,57.76,76971.68,1.9,-0.02867,2e-05,3.75225]
[1779089463968,57.76,76991.35,1.9,-0.02828,2e-05,3.71111]
[1779089469004,57.77,76991.61,1.9,-0.02828,2e-05,3.71102]
[1779089474041,57.77,76991.8,1.9,-0.02828,2e-05,3.7111]
[1779089479076,57.77,76992.29,1.9,-0.02828,2e-05,3.71054]
[1779089484111,57.77,76992.61,1.9,-0.02828,2e-05,3.71037]
[1779089489146,57.78,76993.81,1.9,-0.02826,2e-05,3.70837]
[1779089494183,57.78,76995.06,1.9,-0.02822,2e-05,3.70341]
[1779089499218,57.78,76996.57,1.9,-0.02819,2e-05,3.70083]
[1779089504253,57.78,76994.59,1.9,-0.02824,2e-05,3.70552]
[1779089510295,57.79,76996.18,1.9,-0.02821,2e-05,3.70287]
[1779089515330,57.79,76996.16,1.9,-0.02822,2e-05,3.70347]
[1779089520365,57.79,76996.23,1.9,-0.02822,2e-05,3.70388]
[1779089525400,57.79,77007.72,1.9,-0.028,2e-05,3.68063]
[1779089530748,57.8,77010.9,1.9,-0.02795,2e-05,3.67463]
[1779089531781,57.8,77016.64,1.9,-0.02784,2e-05,3.6629]
[1779089537485,57.8,77015.3,1.9,-0.02787,2e-05,3.6669]
[1779089542519,57.81,77025.79,1.9,-0.02768,2e-05,3.64608]
[1779089547554,57.81,77026.42,1.9,-0.02768,2e-05,3.6458]
[1779089552589,57.82,77025.33,1.9,-0.02769,2e-05,3.64617]
[1779089557624,57.82,77030.46,1.9,-0.0276,2e-05,3.63667]
[1779089561652,57.82,77011.22,1.9,-0.02798,2e-05,3.67726]
[1779089566805,57.83,77003.76,1.9,-0.02813,2e-05,3.69337]
[1779089572729,57.83,77013.25,1.9,-0.02795,2e-05,3.67454]
[1779089577764,57.83,77011.46,1.9,-0.02799,2e-05,3.67899]
[1779089582801,57.84,77018.26,1.9,-0.02787,2e-05,3.66565]
[1779089587835,57.84,77016.97,1.9,-0.0279,2e-05,3.66917]
[1779089593134,57.84,77020.02,1.9,-0.02785,2e-05,3.66352]
[1779089598912,57.85,77013.55,1.9,-0.02798,2e-05,3.67818]
[1779089603948,57.85,77025.4,1.9,-0.02776,2e-05,3.65449]
[1779089604462,57.85,77025.4,1.9,-0.02776,2e-05,3.65449]
[1779089609990,57.86,77026.52,1.9,-0.02775,2e-05,3.65337]
[1779089615026,57.86,77021.97,1.9,-0.02783,2e-05,3.66083]
[1779089620062,57.87,77017.37,1.9,-0.02792,2e-05,3.67125]
[1779089625097,57.87,77012.83,1.9,-0.02802,2e-05,3.6816]
[1779089630132,57.87,77015.97,1.9,-0.02797,2e-05,3.67581]
[1779089632304,57.87,77016.29,1.9,-0.02796,2e-05,3.67529]
[1779089641209,57.88,77014.69,1.9,-0.02801,2e-05,3.68013]
[1779089646244,57.88,77009.67,1.9,-0.02811,2e-05,3.69122]
[1779089651279,57.89,77017.05,1.9,-0.02797,2e-05,3.67655]
[1779089656314,57.89,77018.41,1.9,-0.02795,2e-05,3.67454]
[1779089661349,57.89,77019.09,1.9,-0.02795,2e-05,3.67391]
[1779089666351,57.9,77017.54,1.9,-0.02798,2e-05,3.67775]
[1779089671419,57.9,77012.75,1.9,-0.02806,2e-05,3.68557]
[1779089675447,57.9,77026.58,1.9,-0.0278,2e-05,3.6576]
[1779089680482,57.91,77024.64,1.9,-0.02785,2e-05,3.66252]
[1779089685517,57.91,77022.78,1.9,-0.02789,2e-05,3.66724]
[1779089690552,57.91,77015.33,1.9,-0.02804,2e-05,3.68346]
[1779089695587,57.92,77019.49,1.9,-0.02797,2e-05,3.67558]
[1779089700622,57.92,77018.81,1.9,-0.02799,2e-05,3.67775]
[1779089705657,57.92,77016.0,1.9,-0.02805,2e-05,3.68431]
[1779089709307,57.93,77002.27,1.9,-0.02832,2e-05,3.71337]
[1779089709834,57.93,77002.27,1.9,-0.02832,2e-05,3.71337]
[1779089715332,57.93,77010.03,1.9,-0.02818,2e-05,3.69764]
[1779089720763,57.93,77007.02,1.9,-0.02824,2e-05,3.70475]
[1779089722516,57.93,77009.6,1.9,-0.02819,2e-05,3.69951]
[1779089727812,57.94,77005.4,1.9,-0.02828,2e-05,3.70902]
[1779089732849,57.94,77003.63,1.9,-0.0283,2e-05,3.71034]
[1779089737883,57.94,77002.79,1.9,-0.02832,2e-05,3.71265]
[1779089743307,57.94,77002.54,1.9,-0.02833,2e-05,3.71361]
[1779089744932,57.94,76982.73,1.9,-0.02872,2e-05,3.7554]
[1779089749970,57.94,76990.33,1.9,-0.02857,2e-05,3.73962]
[1779089755420,57.95,76988.03,1.9,-0.02862,2e-05,3.7447]
[1779089761048,57.95,76985.44,1.9,-0.02868,2e-05,3.75054]
[1779089766083,57.95,76986.64,1.9,-0.02866,2e-05,3.74825]
[1779089771118,57.95,76983.84,1.9,-0.02871,2e-05,3.75441]
[1779089776153,57.95,76985.57,1.9,-0.02868,2e-05,3.75099]
[1779089777065,57.95,76985.57,1.9,-0.02868,2e-05,3.75099]
[1779089778122,57.95,76986.26,1.9,-0.02867,2e-05,3.74959]
[1779089778140,57.95,76986.26,1.9,-0.02867,2e-05,3.74959]
[1779089783203,57.95,76986.65,1.9,-0.02866,2e-05,3.7491]
[1779089788238,57.95,76988.0,1.9,-0.02864,2e-05,3.74654]
[1779089793274,57.96,76997.79,1.9,-0.02843,2e-05,3.72354]
[1779089799538,57.96,76998.46,1.9,-0.02842,2e-05,3.72256]
[1779089805358,57.96,77004.92,1.9,-0.0283,2e-05,3.71004]
[1779089808379,57.96,76991.45,1.9,-0.02857,2e-05,3.73855]
[1779089813414,57.96,76988.9,1.9,-0.02862,2e-05,3.74425]
[1779089818449,57.97,76988.49,1.9,-0.02864,2e-05,3.74547]
[1779089823484,57.97,76988.3,1.9,-0.02864,2e-05,3.74623]
[1779089828520,57.97,76986.77,1.9,-0.02868,2e-05,3.74981]
[1779089832549,57.97,76972.43,1.9,-0.02896,2e-05,3.78022]
[1779089836577,57.97,76958.56,1.9,-0.02924,2e-05,3.80961]
[1779089841612,57.97,76966.34,1.9,-0.02908,2e-05,3.79294]
[1779089846802,57.97,76972.05,1.9,-0.02897,2e-05,3.78086]
[1779089852060,57.97,76978.21,1.9,-0.02885,2e-05,3.76799]
[1779089857724,57.97,76980.44,1.9,-0.02879,2e-05,3.76071]
[1779089862759,57.97,76980.97,1.9,-0.02878,2e-05,3.75989]
[1779089869810,57.97,76982.64,1.9,-0.02875,2e-05,3.75681]
[1779089876860,57.98,76983.67,1.9,-0.02873,2e-05,3.75528]
[1779089881894,57.98,76979.65,1.9,-0.02882,2e-05,3.76404]
[1779089886929,57.98,76979.89,1.9,-0.02881,2e-05,3.76383]
[1779089891964,57.98,76976.59,1.9,-0.02888,2e-05,3.77105]
[1779089896999,57.98,76983.48,1.9,-0.02875,2e-05,3.75682]
[1779089902037,57.98,76974.19,1.9,-0.02893,2e-05,3.77666]
[1779089907072,57.98,76975.0,1.9,-0.02892,2e-05,3.77511]
[1779089912107,57.98,76976.86,1.9,-0.02886,2e-05,3.76843]
[1779089917142,57.99,76975.86,1.9,-0.02889,2e-05,3.77073]
[1779089922179,57.99,76978.39,1.9,-0.02884,2e-05,3.76562]
[1779089927216,57.99,76974.11,1.9,-0.02892,2e-05,3.77487]
[1779089932251,57.99,76974.06,1.9,-0.02893,2e-05,3.77515]
[1779089937286,57.99,76973.93,1.9,-0.02893,2e-05,3.77561]
[1779089942321,57.99,76964.99,1.9,-0.02911,2e-05,3.79471]
[1779089943176,57.99,76964.99,1.9,-0.02911,2e-05,3.79471]
[1779089947757,57.99,76957.56,1.9,-0.02926,2e-05,3.81043]
[1779089954038,57.99,76967.26,1.9,-0.02907,2e-05,3.78984]
[1779089960450,57.99,76967.22,1.9,-0.02907,2e-05,3.79003]
[1779089965485,57.99,76967.0,1.9,-0.02907,2e-05,3.79058]
[1779089970520,57.99,76966.87,1.9,-0.02908,2e-05,3.79095]
[1779089975555,57.99,76963.44,1.9,-0.02912,2e-05,3.79537]
[1779089980590,57.99,76959.82,1.9,-0.0292,2e-05,3.80305]
[1779089985625,57.99,76956.81,1.9,-0.02926,2e-05,3.80938]
[1779089990668,57.99,76962.44,1.9,-0.02914,2e-05,3.79736]
[1779089995703,57.99,76961.79,1.9,-0.02916,2e-05,3.79874]
[1779090000738,57.99,76955.65,1.9,-0.02928,2e-05,3.81169]
[1779090005773,57.99,76956.89,1.9,-0.02925,2e-05,3.80893]
[1779090010808,57.99,76962.2,1.9,-0.02915,2e-05,3.79756]
[1779090015843,57.99,76963.7,1.9,-0.02911,2e-05,3.79436]
[1779090020878,57.99,76963.97,1.9,-0.02911,2e-05,3.79375]
[1779090025913,57.99,76966.6,1.9,-0.02906,2e-05,3.78814]
[1779090030948,57.99,76978.47,1.9,-0.02882,2e-05,3.7632]
[1779090035983,57.99,76973.85,1.9,-0.02889,2e-05,3.7702]
[1779090041244,57.99,76976.6,1.9,-0.02884,2e-05,3.76456]
[1779090047064,57.99,76977.59,1.9,-0.02882,2e-05,3.76284]
[1779090052100,57.99,76977.5,1.9,-0.02883,2e-05,3.76329]
[1779090057135,58.0,76976.35,1.9,-0.02885,2e-05,3.76597]
[1779090062170,58.0,76977.66,1.9,-0.02883,2e-05,3.76346]
[1779090067311,58.0,76967.74,1.9,-0.02903,2e-05,3.7846]
[1779090067563,58.0,76967.74,1.9,-0.02903,2e-05,3.7846]
[1779090069625,58.0,76945.99,1.9,-0.02947,2e-05,3.83079]
[1779090075264,58.0,76946.77,1.9,-0.02945,2e-05,3.82871]
[1779090080550,57.99,76946.75,1.9,-0.02944,2e-05,3.8285]
[1779090086341,57.99,76945.86,1.9,-0.02946,2e-05,3.82992]
[1779090091376,57.99,76945.37,1.9,-0.02944,2e-05,3.82764]
[1779090093909,57.99,76945.47,1.9,-0.02944,2e-05,3.82728]
[1779090099432,57.99,76926.04,1.9,-0.02983,2e-05,3.86814]
[1779090100734,57.99,76926.04,1.9,-0.02983,2e-05,3.86814]
[1779090102259,57.99,76932.92,1.9,-0.02969,2e-05,3.85309]
[1779090105142,57.98,76936.28,1.9,-0.02961,2e-05,3.84552]
[1779090106908,57.98,76944.07,1.9,-0.02945,2e-05,3.82866]
[1779090112807,57.98,76946.78,1.9,-0.0294,2e-05,3.82253]
[1779090115556,57.98,76946.08,1.9,-0.02941,2e-05,3.82382]
[1779090120407,57.98,76946.47,1.9,-0.0294,2e-05,3.82266]
[1779090126700,57.98,76939.17,1.9,-0.02954,2e-05,3.83776]
[1779090132663,57.97,76938.68,1.9,-0.02954,2e-05,3.83807]
[1779090137698,57.97,76938.55,1.9,-0.02954,2e-05,3.83785]
[1779090142733,57.97,76938.87,1.9,-0.02953,2e-05,3.83667]
[1779090147768,57.97,76939.08,1.9,-0.02952,2e-05,3.8357]
[1779090152803,57.96,76932.44,1.9,-0.02963,2e-05,3.84637]
[1779090157839,57.96,76916.88,1.9,-0.02994,2e-05,3.87912]
[1779090162875,57.96,76906.0,1.9,-0.03016,2e-05,3.90161]
[1779090167910,57.95,76914.48,1.9,-0.02997,2e-05,3.88224]
[1779090173954,57.95,76914.9,1.9,-0.02995,2e-05,3.88025]
[1779090178992,57.94,76916.93,1.9,-0.0299,2e-05,3.87502]
[1779090184027,57.94,76924.04,1.9,-0.02975,2e-05,3.85895]
[1779090186735,57.94,76924.0,1.9,-0.02975,2e-05,3.8589]
[1779090186836,57.94,76924.54,1.9,-0.02974,2e-05,3.85747]
[1779090187785,57.94,76924.54,1.9,-0.02974,2e-05,3.85747]
[1779090187883,57.94,76924.91,1.9,-0.02973,2e-05,3.85694]
[1779090189062,57.94,76906.78,1.9,-0.0301,2e-05,3.89585]
[1779090194097,57.94,76917.5,1.9,-0.02987,2e-05,3.87182]
[1779090200139,57.93,76916.89,1.9,-0.02988,2e-05,3.8722]
[1779090205174,57.93,76908.61,1.9,-0.03004,2e-05,3.88922]
[1779090210209,57.92,76909.53,1.9,-0.03001,2e-05,3.88635]
[1779090215244,57.92,76910.54,1.9,-0.02996,2e-05,3.88036]
[1779090216751,57.92,76910.54,1.9,-0.02996,2e-05,3.88036]
[1779090216851,57.92,76910.43,1.9,-0.02996,2e-05,3.88028]
[1779090222189,57.92,76911.71,1.9,-0.02994,2e-05,3.87848]
[1779090222197,57.92,76911.71,1.9,-0.02994,2e-05,3.87848]
[1779090222843,57.92,76911.71,1.9,-0.02994,2e-05,3.87848]
[1779090222919,57.93,76914.65,1.9,-0.02989,2e-05,3.87265]
[1779090230994,57.92,76916.68,1.9,-0.02984,2e-05,3.86774]
[1779090233283,57.92,76914.85,1.9,-0.02987,2e-05,3.87102]
[1779090238406,57.92,76918.45,1.9,-0.02979,2e-05,3.86247]
[1779090243441,57.91,76919.48,1.9,-0.02976,2e-05,3.85962]
[1779090247352,57.91,76919.83,1.9,-0.02975,2e-05,3.85837]
[1779090249896,57.91,76902.79,1.9,-0.0301,2e-05,3.89467]
[1779090255983,57.91,76895.35,1.9,-0.03024,2e-05,3.90994]
[1779090261118,57.9,76890.44,1.9,-0.03033,2e-05,3.9193]
[1779090261567,57.9,76891.22,1.9,-0.03032,2e-05,3.91738]
[1779090266602,57.9,76898.65,1.9,-0.03017,2e-05,3.90217]
[1779090267805,57.9,76898.65,1.9,-0.03017,2e-05,3.90217]
[1779090267812,57.91,76900.99,1.9,-0.03013,2e-05,3.89752]
[1779090273651,57.9,76911.1,1.9,-0.02989,2e-05,3.87184]
[1779090278686,57.9,76909.37,1.9,-0.02992,2e-05,3.87489]
[1779090283903,57.9,76910.8,1.9,-0.02988,2e-05,3.87125]
[1779090289025,57.89,76916.48,1.9,-0.02976,2e-05,3.85837]
[1779090294800,57.89,76925.54,1.9,-0.02957,2e-05,3.83818]
[1779090299840,57.89,76926.42,1.9,-0.02955,2e-05,3.83581]
[1779090304873,57.89,76935.61,1.9,-0.02936,2e-05,3.81576]
[1779090308245,57.89,76946.4,1.9,-0.02914,2e-05,3.79271]
[1779090310115,57.89,76959.33,1.9,-0.02888,2e-05,3.76533]
[1779090316101,57.89,76956.93,1.9,-0.02893,2e-05,3.77052]
[1779090321992,57.89,76961.82,1.9,-0.02883,2e-05,3.76026]
[1779090327028,57.89,76968.47,1.9,-0.0287,2e-05,3.7464]
[1779090332063,57.89,76976.96,1.9,-0.02851,2e-05,3.7259]
[1779090337098,57.89,76972.72,1.9,-0.0286,2e-05,3.73511]
[1779090340216,57.89,76973.89,1.9,-0.02858,2e-05,3.73277]
[1779090345357,57.89,76980.91,1.9,-0.02844,2e-05,3.71848]
[1779090352204,57.9,76981.14,1.9,-0.02845,2e-05,3.71881]
[1779090357910,57.9,76992.38,1.9,-0.02823,2e-05,3.69579]
[1779090363281,57.9,76994.53,1.9,-0.0282,2e-05,3.69236]
[1779090365834,57.9,76994.44,1.9,-0.0282,2e-05,3.6927]
[1779090371337,57.91,76997.61,1.9,-0.02815,2e-05,3.68711]
[1779090376372,57.91,77000.77,1.9,-0.02809,2e-05,3.68135]
[1779090381409,57.92,76994.41,1.9,-0.02823,2e-05,3.69537]
[1779090384430,57.92,76980.45,1.9,-0.0285,2e-05,3.72489]
[1779090388069,57.92,76976.55,1.9,-0.02858,2e-05,3.73323]
[1779090388182,57.92,76975.39,1.9,-0.02861,2e-05,3.73575]
[1779090389141,57.92,76975.39,1.9,-0.02861,2e-05,3.73575]
[1779090389399,57.92,76975.34,1.9,-0.02861,2e-05,3.73593]
[1779090394500,57.92,76969.53,1.9,-0.0287,2e-05,3.74564]
[1779090398560,57.92,76969.83,1.9,-0.0287,2e-05,3.74514]
[1779090398562,57.92,76969.83,1.9,-0.0287,2e-05,3.74514]
[1779090403564,57.92,76972.04,1.9,-0.02866,2e-05,3.74091]
[1779090409605,57.93,76971.5,1.9,-0.02868,2e-05,3.74261]
[1779090414643,57.93,76971.42,1.9,-0.02868,2e-05,3.7432]
[1779090419678,57.93,76961.67,1.9,-0.02888,2e-05,3.76417]
[1779090422699,57.93,76977.46,1.9,-0.02857,2e-05,3.73114]
[1779090427734,57.93,76977.3,1.9,-0.02858,2e-05,3.73204]
[1779090432769,57.94,76988.99,1.9,-0.02835,2e-05,3.70824]
[1779090437804,57.94,76982.45,1.9,-0.02849,2e-05,3.7226]
[1779090442805,57.94,76986.67,1.9,-0.02841,2e-05,3.71449]
[1779090444956,57.94,76986.55,1.9,-0.02841,2e-05,3.7149]
[1779090445330,57.94,76986.73,1.9,-0.02841,2e-05,3.71483]
[1779090450895,57.95,76985.73,1.9,-0.02844,2e-05,3.71769]
[1779090455939,57.95,76985.99,1.9,-0.02842,2e-05,3.71498]
[1779090460974,57.95,76986.59,1.9,-0.02842,2e-05,3.71447]
[1779090466010,57.96,76984.65,1.9,-0.02846,2e-05,3.71941]
[1779090471051,57.96,76973.9,1.9,-0.02868,2e-05,3.7426]
[1779090476086,57.96,76979.04,1.9,-0.02858,2e-05,3.7323]
[1779090481121,57.96,76979.69,1.9,-0.02858,2e-05,3.73148]
[1779090486156,57.97,76980.76,1.9,-0.02856,2e-05,3.72978]
[1779090491191,57.97,76983.31,1.9,-0.02851,2e-05,3.72505]
[1779090497233,57.97,76983.1,1.9,-0.02853,2e-05,3.72621]
[1779090502268,57.98,76975.66,1.9,-0.02868,2e-05,3.74236]
[1779090507492,57.98,76975.3,1.9,-0.02869,2e-05,3.7435]
[1779090513345,57.98,76988.4,1.9,-0.02842,2e-05,3.71393]
[1779090518380,57.98,76989.83,1.9,-0.0284,2e-05,3.71168]
[1779090522466,57.99,77002.36,1.9,-0.02816,2e-05,3.68623]
[1779090528388,57.99,77006.63,1.9,-0.02808,2e-05,3.67829]
[1779090533485,58.0,77014.76,1.9,-0.02793,2e-05,3.66272]
[1779090538520,58.0,77005.29,1.9,-0.02813,2e-05,3.68336]
[1779090543555,58.0,77001.72,1.9,-0.02821,2e-05,3.6916]
[1779090548590,58.01,77003.46,1.9,-0.02818,2e-05,3.68882]
[1779090554133,58.01,77000.21,1.9,-0.02825,2e-05,3.69623]
[1779090559668,58.01,76991.9,1.9,-0.02842,2e-05,3.71442]
[1779090565052,58.02,77000.86,1.9,-0.02825,2e-05,3.69629]
[1779090570746,58.02,77000.91,1.9,-0.02826,2e-05,3.69719]
[1779090575781,58.02,77000.61,1.9,-0.02825,2e-05,3.6956]
[1779090580816,58.03,76992.32,1.9,-0.02842,2e-05,3.71348]
[1779090585856,58.03,76989.26,1.9,-0.02848,2e-05,3.72037]
[1779090590891,58.03,76990.15,1.9,-0.02847,2e-05,3.71901]
[1779090595926,58.03,76991.29,1.9,-0.02845,2e-05,3.71714]
[1779090600959,58.04,76986.12,1.9,-0.02856,2e-05,3.72841]
[1779090605483,58.04,76985.14,1.9,-0.02858,2e-05,3.73095]
[1779090611032,58.04,76983.76,1.9,-0.02861,2e-05,3.73415]
[1779090616068,58.04,76984.98,1.9,-0.02859,2e-05,3.73201]
[1779090621103,58.04,76984.37,1.9,-0.02861,2e-05,3.73373]
[1779090626142,58.05,76984.68,1.9,-0.0286,2e-05,3.73353]
[1779090631173,58.05,76974.34,1.9,-0.02879,2e-05,3.7527]
[1779090636208,58.05,76972.54,1.9,-0.02883,2e-05,3.7568]
[1779090641243,58.05,76974.82,1.9,-0.02879,2e-05,3.75234]
[1779090646278,58.05,76974.77,1.9,-0.02879,2e-05,3.75284]
[1779090651418,58.05,76964.34,1.9,-0.029,2e-05,3.77513]
[1779090657358,58.05,76969.41,1.9,-0.0289,2e-05,3.76467]
[1779090662393,58.06,76971.84,1.9,-0.02886,2e-05,3.75985]
[1779090668438,58.06,76971.9,1.9,-0.02886,2e-05,3.76004]
[1779090673473,58.06,76975.29,1.9,-0.0288,2e-05,3.75313]
[1779090678508,58.06,76978.58,1.9,-0.02873,2e-05,3.74652]
[1779090683543,58.06,76980.57,1.9,-0.0287,2e-05,3.74271]
[1779090688578,58.06,76978.29,1.9,-0.02875,2e-05,3.74787]
[1779090692606,58.06,76989.92,1.9,-0.0285,2e-05,3.7209]
[1779090697774,58.07,76994.25,1.9,-0.02842,2e-05,3.71238]
[1779090703683,58.07,76988.9,1.9,-0.02853,2e-05,3.72436]
[1779090708720,58.07,76988.65,1.9,-0.02854,2e-05,3.72542]
[1779090713753,58.07,76984.07,1.9,-0.02863,2e-05,3.73553]
[1779090718788,58.08,76982.96,1.9,-0.02866,2e-05,3.7383]
[1779090723823,58.08,76982.8,1.9,-0.02867,2e-05,3.73907]
[1779090728858,58.08,76988.26,1.9,-0.02856,2e-05,3.72814]
[1779090733893,58.08,76989.04,1.9,-0.02855,2e-05,3.72704]
[1779090738928,58.09,76990.94,1.9,-0.02852,2e-05,3.72362]
[1779090743963,58.09,76991.92,1.9,-0.02851,2e-05,3.72211]
[1779090748998,58.09,76997.24,1.9,-0.02841,2e-05,3.71158]
[1779090755339,58.09,76999.77,1.9,-0.02834,2e-05,3.7039]
[1779090761082,58.1,77002.18,1.9,-0.02831,2e-05,3.69996]
[1779090766117,58.1,76996.11,1.9,-0.02843,2e-05,3.71313]
[1779090771152,58.1,76999.55,1.9,-0.02837,2e-05,3.70654]
[1779090776187,58.1,76999.57,1.9,-0.02837,2e-05,3.70708]
[1779090781222,58.11,76999.98,1.9,-0.02837,2e-05,3.70679]
[1779090786257,58.11,77001.76,1.9,-0.02834,2e-05,3.70364]
[1779090791518,58.11,77004.21,1.9,-0.0283,2e-05,3.69902]
[1779090797338,58.12,77010.3,1.9,-0.02819,2e-05,3.68737]
[1779090802373,58.12,77010.11,1.9,-0.0282,2e-05,3.68844]
[1779090807408,58.12,77008.32,1.9,-0.02824,2e-05,3.69281]
[1779090812443,58.12,77004.14,1.9,-0.0283,2e-05,3.69914]
[1779090817478,58.13,77004.43,1.9,-0.0283,2e-05,3.69909]
[1779090822513,58.13,77004.61,1.9,-0.0283,2e-05,3.69926]
[1779090827548,58.13,77006.31,1.9,-0.02828,2e-05,3.69628]
[1779090829731,58.13,77007.49,1.9,-0.02825,2e-05,3.69405]
[1779090835333,58.13,77008.16,1.9,-0.02825,2e-05,3.69314]
[1779090836159,58.14,77008.16,1.9,-0.02825,2e-05,3.69337]
[1779090842653,58.14,77011.48,1.9,-0.02819,2e-05,3.68749]
[1779090849303,58.14,77011.48,1.9,-0.02819,2e-05,3.68749]
[1779090854737,58.15,77011.14,1.9,-0.02822,2e-05,3.68994]
[1779090859772,58.15,77015.16,1.9,-0.02814,2e-05,3.68241]
[1779090865352,58.15,77014.63,1.9,-0.02816,2e-05,3.68419]
[1779090871860,58.16,77014.78,1.9,-0.02815,2e-05,3.68233]
[1779090877065,58.16,77016.19,1.9,-0.02813,2e-05,3.6801]
[1779090882937,58.17,77018.32,1.9,-0.0281,2e-05,3.67698]
[1779090887972,58.17,77019.35,1.9,-0.02809,2e-05,3.6758]
[1779090893007,58.18,77018.05,1.9,-0.02812,2e-05,3.67943]
[1779090898042,58.18,77007.51,1.9,-0.02834,2e-05,3.70217]
[1779090905339,58.18,77007.89,1.9,-0.02833,2e-05,3.70198]
[1779090911133,58.19,77003.1,1.9,-0.02844,2e-05,3.71317]
[1779090914414,58.19,76998.67,1.9,-0.02853,2e-05,3.72264]
[1779090920196,58.19,76995.53,1.9,-0.0286,2e-05,3.72981]
[1779090925233,58.2,77000.18,1.9,-0.02851,2e-05,3.72057]
[1779090930268,58.2,77001.11,1.9,-0.02849,2e-05,3.71912]
[1779090935299,58.2,77001.58,1.9,-0.02847,2e-05,3.7156]
[1779090941345,58.2,77001.9,1.9,-0.02847,2e-05,3.71562]
[1779090946381,58.2,77012.97,1.9,-0.02826,2e-05,3.69311]
[1779090951416,58.21,77015.13,1.9,-0.02822,2e-05,3.68931]
[1779090957458,58.21,77004.64,1.9,-0.02843,2e-05,3.71184]
[1779090962493,58.21,77004.69,1.9,-0.02844,2e-05,3.71226]
[1779090967528,58.22,76995.99,1.9,-0.02861,2e-05,3.73089]
[1779090973570,58.22,76995.63,1.9,-0.02862,2e-05,3.73205]
[1779090978605,58.22,76996.36,1.9,-0.02861,2e-05,3.73086]
[1779090983640,58.22,76996.56,1.9,-0.02861,2e-05,3.73077]
[1779090988740,58.22,76998.96,1.9,-0.02856,2e-05,3.72603]
[1779090988775,58.22,77018.4,1.9,-0.02818,2e-05,3.68571]
[1779090988922,58.22,77018.4,1.9,-0.02818,2e-05,3.68571]
[1779090989687,58.22,77037.47,1.9,-0.02782,2e-05,3.64654]
[1779090991785,58.22,77041.37,1.9,-0.02774,2e-05,3.63875]
[1779090991940,58.22,77040.04,1.9,-0.02775,2e-05,3.63881]
[1779090995368,58.23,77034.03,1.9,-0.02787,2e-05,3.65178]
[1779090995739,58.23,77007.3,1.9,-0.02839,2e-05,3.70703]
[1779090995971,58.23,77007.3,1.9,-0.02839,2e-05,3.70703]
[1779090999066,58.23,77005.12,1.9,-0.02844,2e-05,3.71206]
[1779090999165,58.23,77005.12,1.9,-0.02844,2e-05,3.71206]
[1779091006811,58.23,77010.95,1.9,-0.02833,2e-05,3.70082]
[1779091011847,58.24,77011.07,1.9,-0.02834,2e-05,3.70118]
[1779091016881,58.24,77017.22,1.9,-0.02822,2e-05,3.68912]
[1779091021951,58.24,77019.19,1.9,-0.02819,2e-05,3.68565]
[1779091027052,58.25,77027.15,1.9,-0.02804,2e-05,3.67005]
[1779091031595,58.25,77026.71,1.9,-0.02806,2e-05,3.67169]
[1779091032238,58.25,77029.85,1.9,-0.028,2e-05,3.66559]
[1779091038030,58.26,77030.4,1.9,-0.028,2e-05,3.66561]
[1779091043065,58.26,77031.77,1.9,-0.02798,2e-05,3.66376]
[1779091048100,58.26,77031.06,1.9,-0.02801,2e-05,3.66621]
[1779091053135,58.27,77026.97,1.9,-0.02807,2e-05,3.67267]
[1779091058175,58.27,77021.54,1.9,-0.02819,2e-05,3.68472]
[1779091063302,58.27,77019.17,1.9,-0.02824,2e-05,3.69026]
[1779091069123,58.28,77017.72,1.9,-0.02827,2e-05,3.69416]
[1779091074289,58.28,77005.28,1.9,-0.02853,2e-05,3.72082]
[1779091079324,58.28,77005.5,1.9,-0.02853,2e-05,3.72085]
[1779091082218,58.29,77007.31,1.9,-0.02849,2e-05,3.71728]
[1779091088301,58.29,77012.53,1.9,-0.0284,2e-05,3.70709]
[1779091093432,58.29,77013.06,1.9,-0.02839,2e-05,3.7067]
[1779091098467,58.29,77013.36,1.9,-0.02839,2e-05,3.70665]
[1779091103502,58.3,77017.48,1.9,-0.02832,2e-05,3.69869]
[1779091108538,58.3,77017.58,1.9,-0.02832,2e-05,3.69911]
[1779091113573,58.3,77028.41,1.9,-0.02809,2e-05,3.67443]
[1779091114273,58.3,77028.41,1.9,-0.02809,2e-05,3.67443]
[1779091119615,58.31,77029.6,1.9,-0.02808,2e-05,3.673]
[1779091124650,58.31,77030.23,1.9,-0.02808,2e-05,3.67254]
[1779091129685,58.31,77030.01,1.9,-0.02809,2e-05,3.67383]
[1779091134720,58.32,77029.63,1.9,-0.0281,2e-05,3.67561]
[1779091139755,58.32,77030.6,1.9,-0.02809,2e-05,3.67444]
[1779091144790,58.33,77020.81,1.9,-0.02829,2e-05,3.69542]
[1779091149826,58.33,77023.24,1.9,-0.02825,2e-05,3.69107]
[1779091154863,58.33,77024.32,1.9,-0.02824,2e-05,3.68959]
[1779091159899,58.34,77024.69,1.9,-0.02824,2e-05,3.6896]
[1779091164934,58.34,77024.78,1.9,-0.02824,2e-05,3.69019]
[1779091171168,58.34,77025.19,1.9,-0.02824,2e-05,3.68997]
[1779091177020,58.35,77026.44,1.9,-0.02821,2e-05,3.68577]
[1779091182057,58.35,77029.78,1.9,-0.02815,2e-05,3.67971]
[1779091187092,58.36,77029.06,1.9,-0.02817,2e-05,3.68206]
[1779091192639,58.36,77029.31,1.9,-0.02817,2e-05,3.68222]
[1779091198171,58.36,77028.52,1.9,-0.0282,2e-05,3.68499]
[1779091200742,58.36,77028.58,1.9,-0.0282,2e-05,3.68503]
[1779091200060,58.36,77028.58,1.9,-0.0282,2e-05,3.68503]
[1779091210514,58.36,77028.58,1.9,-0.0282,2e-05,3.68503]
[1779091210523,58.36,77052.93,1.9,-0.02773,2e-05,3.63515]
[1779091213182,58.36,77052.8,1.9,-0.02773,2e-05,3.63542]
[1779091213223,58.36,77052.8,1.9,-0.02773,2e-05,3.63542]
[1779091213383,58.36,77052.8,1.9,-0.02773,2e-05,3.63542]
[1779091214063,58.36,77053.1,1.9,-0.02773,2e-05,3.63481]
[1779091215574,58.36,77050.86,1.9,-0.02777,2e-05,3.63939]
[1779091221348,58.36,77052.94,1.9,-0.02773,2e-05,3.63513]
[1779091226387,58.36,77053.17,1.9,-0.02772,2e-05,3.63466]
[1779091231442,58.36,77066.83,1.9,-0.02744,2e-05,3.60394]
[1779091236462,58.36,77061.23,1.9,-0.02755,2e-05,3.61533]
[1779091241498,58.36,77060.97,1.9,-0.02756,2e-05,3.61586]
[1779091246533,58.37,77058.99,1.9,-0.02761,2e-05,3.62172]
[1779091251568,58.39,77054.99,1.9,-0.02771,2e-05,3.63275]
[1779091256603,58.4,77056.15,1.9,-0.02772,2e-05,3.63322]
[1779091262110,58.41,77056.37,1.9,-0.02773,2e-05,3.63505]
[1779091264825,58.42,77054.51,1.9,-0.02778,2e-05,3.64053]
[1779091270702,58.43,77057.85,1.9,-0.02776,2e-05,3.6376]
[1779091275737,58.45,77056.56,1.9,-0.02781,2e-05,3.64303]
[1779091280772,58.46,77063.52,1.9,-0.0277,2e-05,3.63164]
[1779091285807,58.47,77061.38,1.9,-0.02776,2e-05,3.63878]
[1779091290842,58.48,77060.8,1.9,-0.0278,2e-05,3.6427]
[1779091295877,58.5,77061.62,1.9,-0.02779,2e-05,3.64083]
[1779091300913,58.51,77061.49,1.9,-0.02782,2e-05,3.64379]
[1779091305947,58.52,77061.52,1.9,-0.02784,2e-05,3.64638]
[1779091310982,58.53,77063.17,1.9,-0.02783,2e-05,3.64563]
[1779091313108,58.53,77060.56,1.9,-0.02789,2e-05,3.65149]
[1779091319038,58.55,77053.72,1.9,-0.02805,2e-05,3.66906]
[1779091322478,58.56,77050.43,1.9,-0.02813,2e-05,3.67727]
[1779091328101,58.57,77037.69,1.9,-0.0284,2e-05,3.70625]
[1779091333136,58.58,77033.08,1.9,-0.02851,2e-05,3.71792]
[1779091338182,58.59,77041.72,1.9,-0.02836,2e-05,3.7022]
[1779091343217,58.6,77043.23,1.9,-0.02835,2e-05,3.70134]
[1779091348678,58.61,77044.83,1.9,-0.02834,2e-05,3.69986]
[1779091348714,58.61,77044.56,1.9,-0.02835,2e-05,3.70133]
[1779091352280,58.61,77044.77,1.9,-0.02833,2e-05,3.69817]
[1779091354294,58.61,77052.51,1.9,-0.02818,2e-05,3.68237]
[1779091359329,58.61,77053.72,1.9,-0.02816,2e-05,3.68035]
[1779091363357,58.61,77037.55,1.9,-0.02848,2e-05,3.71405]
[1779091365371,58.62,77023.7,1.9,-0.02875,2e-05,3.74287]
[1779091369631,58.62,77028.59,1.9,-0.02865,2e-05,3.73268]
[1779091375441,58.62,77036.16,1.9,-0.02851,2e-05,3.71721]
[1779091382490,58.62,77034.19,1.9,-0.02856,2e-05,3.72237]
[1779091386518,58.63,77040.13,1.9,-0.02846,2e-05,3.71181]
[1779091388127,58.63,77040.13,1.9,-0.02846,2e-05,3.71181]
[1779091388222,58.63,77040.17,1.9,-0.02846,2e-05,3.71218]
[1779091393567,58.63,77041.99,1.9,-0.02843,2e-05,3.70875]
[1779091398631,58.63,77041.53,1.9,-0.02844,2e-05,3.70994]
[1779091404305,58.63,77041.28,1.9,-0.02845,2e-05,3.71074]
[1779091409679,58.64,77042.06,1.9,-0.02843,2e-05,3.70953]
[1779091413707,58.64,77055.4,1.9,-0.02816,2e-05,3.67942]
[1779091418744,58.64,77055.7,1.9,-0.02816,2e-05,3.67934]
[1779091424792,58.64,77058.53,1.9,-0.02811,2e-05,3.67421]
[1779091429630,58.64,77055.65,1.9,-0.02817,2e-05,3.68054]
[1779091434861,58.65,77049.4,1.9,-0.02829,2e-05,3.69389]
[1779091436820,58.65,77049.21,1.9,-0.0283,2e-05,3.69436]
[1779091437406,58.65,77049.21,1.9,-0.0283,2e-05,3.69443]
[1779091444475,58.65,77046.16,1.9,-0.02836,2e-05,3.7011]
[1779091447952,58.65,77050.23,1.9,-0.02829,2e-05,3.69302]
[1779091452987,58.65,77054.21,1.9,-0.02821,2e-05,3.68522]
[1779091454218,58.65,77054.21,1.9,-0.02821,2e-05,3.68522]
[1779091461049,58.66,77055.83,1.9,-0.02819,2e-05,3.68261]
[1779091466082,58.66,77061.57,1.9,-0.02808,2e-05,3.67136]
[1779091468561,58.66,77068.74,1.9,-0.02795,2e-05,3.65692]
[1779091469425,58.66,77068.95,1.9,-0.02794,2e-05,3.65662]
[1779091473518,58.66,77075.36,1.9,-0.0278,2e-05,3.64122]
[1779091482437,58.67,77076.95,1.9,-0.02778,2e-05,3.63882]
[1779091483677,58.67,77076.95,1.9,-0.02779,2e-05,3.6395]
[1779091490175,58.67,77079.87,1.9,-0.02774,2e-05,3.63442]
[1779091490309,58.67,77079.87,1.9,-0.02774,2e-05,3.63442]
[1779091493296,58.68,77099.25,1.9,-0.02738,2e-05,3.59639]
[1779091498331,58.68,77104.61,1.9,-0.0273,2e-05,3.58694]
[1779091501027,58.69,77104.64,1.9,-0.0273,2e-05,3.58744]
[1779091501122,58.69,77104.64,1.9,-0.0273,2e-05,3.58744]
[1779091502039,58.69,77111.74,1.9,-0.02717,2e-05,3.57345]
[1779091502090,58.69,77111.74,1.9,-0.02717,2e-05,3.57345]
[1779091505183,58.69,77123.44,1.9,-0.02696,2e-05,3.55094]
[1779091510415,58.7,77127.14,1.9,-0.02691,2e-05,3.54559]
[1779091516457,58.71,77127.05,1.9,-0.02693,2e-05,3.54783]
[1779091521496,58.72,77117.43,1.9,-0.02712,2e-05,3.56872]
[1779091522652,58.72,77117.43,1.9,-0.02712,2e-05,3.56872]
[1779091528545,58.73,77102.94,1.9,-0.02742,2e-05,3.60006]
[1779091533580,58.73,77094.39,1.9,-0.02757,2e-05,3.61562]
[1779091535827,58.74,77094.59,1.9,-0.02757,2e-05,3.61544]
[1779091536601,58.74,77108.9,1.9,-0.0273,2e-05,3.58701]
[1779091538204,58.74,77108.9,1.9,-0.0273,2e-05,3.58701]
[1779091538375,58.74,77108.9,1.9,-0.0273,2e-05,3.58701]
[1779091538803,58.74,77114.84,1.9,-0.02719,2e-05,3.57535]
[1779091544668,58.75,77101.05,1.9,-0.02747,2e-05,3.60496]
[1779091549708,58.75,77092.15,1.9,-0.02765,2e-05,3.62409]
[1779091551509,58.75,77091.83,1.9,-0.02765,2e-05,3.62494]
[1779091556757,58.76,77086.58,1.9,-0.02776,2e-05,3.63676]
[1779091560714,58.76,77085.29,1.9,-0.02779,2e-05,3.63994]
[1779091566052,58.77,77091.87,1.9,-0.02768,2e-05,3.62754]
[1779091566476,58.77,77091.87,1.9,-0.02768,2e-05,3.62754]
[1779091568431,58.77,77095.91,1.9,-0.0276,2e-05,3.61977]
[1779091572680,58.77,77095.55,1.9,-0.02762,2e-05,3.62135]
[1779091572711,58.77,77095.55,1.9,-0.02762,2e-05,3.62135]
[1779091577906,58.78,77084.14,1.9,-0.02785,2e-05,3.64595]
[1779091582942,58.78,77095.15,1.9,-0.02765,2e-05,3.62454]
[1779091587977,58.79,77097.84,1.9,-0.02761,2e-05,3.6201]
[1779091592824,58.79,77098.72,1.9,-0.02758,2e-05,3.61625]
[1779091598050,58.8,77104.82,1.9,-0.02747,2e-05,3.6053]
[1779091602670,58.8,77103.02,1.9,-0.02752,2e-05,3.60985]
[1779091605350,58.8,77086.57,1.9,-0.02784,2e-05,3.64383]
[1779091612148,58.81,77078.77,1.9,-0.02799,2e-05,3.66075]
[1779091617183,58.81,77079.32,1.9,-0.02799,2e-05,3.66028]
[1779091622219,58.81,77088.43,1.9,-0.02782,2e-05,3.6424]
[1779091627254,58.82,77084.4,1.9,-0.02791,2e-05,3.65144]
[1779091630813,58.82,77096.17,1.9,-0.02769,2e-05,3.62796]
[1779091630940,58.82,77096.17,1.9,-0.02769,2e-05,3.62796]
[1779091631546,58.82,77119.03,1.9,-0.02726,2e-05,3.58205]
[1779091632708,58.82,77128.2,1.9,-0.02709,2e-05,3.56395]
[1779091634135,58.82,77126.81,1.9,-0.02712,2e-05,3.56703]
[1779091637331,58.83,77106.21,1.9,-0.02751,2e-05,3.60952]
[1779091642367,58.83,77103.12,1.9,-0.02758,2e-05,3.61682]
[1779091645387,58.84,77085.87,1.9,-0.02791,2e-05,3.65238]
[1779091646504,58.84,77085.87,1.9,-0.02791,2e-05,3.65238]
[1779091656484,58.84,77098.36,1.9,-0.02767,2e-05,3.62566]
[1779091659485,58.85,77116.82,1.9,-0.02733,2e-05,3.5893]
[1779091664521,58.85,77108.48,1.9,-0.0275,2e-05,3.60732]
[1779091669557,58.86,77106.81,1.9,-0.02754,2e-05,3.6118]
[1779091671858,58.86,77106.2,1.9,-0.02755,2e-05,3.61346]
[1779091673587,58.86,77106.66,1.9,-0.02755,2e-05,3.61274]
[1779091678620,58.87,77100.01,1.9,-0.02769,2e-05,3.62749]
[1779091683655,58.87,77097.03,1.9,-0.02775,2e-05,3.63446]
[1779091688690,58.87,77107.78,1.9,-0.02756,2e-05,3.61366]
[1779091693249,58.88,77107.41,1.9,-0.02757,2e-05,3.61526]
[1779091698760,58.88,77109.76,1.9,-0.02754,2e-05,3.61202]
[1779091703796,58.89,77115.75,1.9,-0.02744,2e-05,3.60103]
[1779091708831,58.91,77112.96,1.9,-0.02752,2e-05,3.61009]
[1779091712859,58.92,77099.03,1.9,-0.02779,2e-05,3.6378]
[1779091714542,58.92,77099.03,1.9,-0.02779,2e-05,3.6378]
[1779091720990,58.92,77093.29,1.9,-0.02791,2e-05,3.65056]
[1779091729978,58.93,77093.65,1.9,-0.02791,2e-05,3.65132]
[1779091735013,58.93,77093.31,1.9,-0.02793,2e-05,3.65274]
[1779091740048,58.93,77100.48,1.9,-0.0278,2e-05,3.63898]
[1779091744649,58.94,77093.11,1.9,-0.02794,2e-05,3.6544]
[1779091746497,58.94,77094.91,1.9,-0.02791,2e-05,3.65102]
[1779091752134,58.94,77092.25,1.9,-0.02797,2e-05,3.65743]
[1779091757169,58.95,77091.95,1.9,-0.02798,2e-05,3.65872]
[1779091760921,58.95,77092.74,1.9,-0.02797,2e-05,3.65753]
[1779091766232,58.95,77091.21,1.9,-0.02801,2e-05,3.66147]
[1779091771267,58.96,77078.24,1.9,-0.02825,2e-05,3.68682]
[1779091776302,58.96,77075.33,1.9,-0.02831,2e-05,3.69321]
[1779091781337,58.96,77082.65,1.9,-0.02817,2e-05,3.67872]
[1779091786372,58.97,77075.28,1.9,-0.02832,2e-05,3.69424]
[1779091791407,58.97,77067.34,1.9,-0.02848,2e-05,3.7108]
[1779091796442,58.97,77067.39,1.9,-0.02848,2e-05,3.71093]
[1779091801479,58.97,77068.53,1.9,-0.02846,2e-05,3.70888]
[1779091806514,58.97,77071.82,1.9,-0.0284,2e-05,3.70244]
[1779091810764,58.97,77070.92,1.9,-0.02842,2e-05,3.70458]
[1779091816584,58.97,77071.89,1.9,-0.0284,2e-05,3.70304]
[1779091821619,58.98,77070.0,1.9,-0.02844,2e-05,3.70727]
[1779091822777,58.98,77069.93,1.9,-0.02845,2e-05,3.70748]
[1779091825624,58.98,77071.87,1.9,-0.02841,2e-05,3.70363]
[1779091828530,58.98,77070.48,1.9,-0.02844,2e-05,3.70671]
[1779091829066,58.98,77070.31,1.9,-0.02844,2e-05,3.70712]
[1779091834713,58.98,77057.65,1.9,-0.02867,2e-05,3.73054]
[1779091836726,58.98,77041.85,1.9,-0.02898,2e-05,3.7633]
[1779091840072,58.98,77040.44,1.9,-0.02901,2e-05,3.76613]
[1779091840314,58.98,77040.44,1.9,-0.02901,2e-05,3.76613]
[1779091846796,58.98,77034.16,1.9,-0.02913,2e-05,3.77876]
[1779091851831,58.98,77031.26,1.9,-0.02918,2e-05,3.78441]
[1779091855146,58.97,77033.22,1.9,-0.02914,2e-05,3.78016]
[1779091860894,58.97,77029.7,1.9,-0.0292,2e-05,3.78685]
[1779091866754,58.97,77030.15,1.9,-0.02919,2e-05,3.78556]
[1779091868552,58.97,77023.03,1.9,-0.02933,2e-05,3.80027]
[1779091873985,58.97,77018.12,1.9,-0.02942,2e-05,3.80969]
[1779091879020,58.96,77018.09,1.9,-0.02942,2e-05,3.80911]
[1779091884056,58.96,77027.32,1.9,-0.02923,2e-05,3.78927]
[1779091885995,58.96,77027.32,1.9,-0.02923,2e-05,3.78927]
[1779091891110,58.96,77027.73,1.9,-0.02919,2e-05,3.78485]
[1779091895723,58.96,77030.05,1.9,-0.02914,2e-05,3.77977]
[1779091897883,58.96,77033.93,1.9,-0.02907,2e-05,3.77151]
[1779091900421,58.96,77034.05,1.9,-0.02906,2e-05,3.77115]
[1779091901249,58.95,77034.14,1.9,-0.02906,2e-05,3.7709]
[1779091907222,58.95,77028.31,1.9,-0.02917,2e-05,3.78254]
[1779091912006,58.95,77023.01,1.9,-0.02927,2e-05,3.79327]
[1779091917293,58.95,77013.8,1.9,-0.02945,2e-05,3.81185]
[1779091922335,58.95,77010.09,1.9,-0.02952,2e-05,3.81899]
[1779091927368,58.94,77012.93,1.9,-0.02946,2e-05,3.81239]
[1779091934417,58.94,77012.42,1.9,-0.02946,2e-05,3.81262]
[1779091939452,58.94,77008.75,1.9,-0.02953,2e-05,3.81969]
[1779091944487,58.93,77014.78,1.9,-0.0294,2e-05,3.80642]
[1779091949522,58.93,77011.93,1.9,-0.02945,2e-05,3.81185]
[1779091954557,58.93,77018.82,1.9,-0.02929,2e-05,3.7939]
[1779091959592,58.93,77016.8,1.9,-0.02932,2e-05,3.79773]
[1779091964627,58.92,77014.87,1.9,-0.02936,2e-05,3.80131]
[1779091969662,58.92,77014.75,1.9,-0.02936,2e-05,3.80111]
[1779091977718,58.92,77014.3,1.9,-0.02936,2e-05,3.80133]
[1779091982753,58.92,77012.32,1.9,-0.02939,2e-05,3.80502]
[1779091987788,58.91,77015.41,1.9,-0.02933,2e-05,3.79803]
[1779091989392,58.91,77016.86,1.9,-0.0293,2e-05,3.79491]
[1779091995012,58.91,77021.17,1.9,-0.02921,2e-05,3.78552]
[1779092000879,58.91,77025.74,1.9,-0.02911,2e-05,3.77569]
[1779092005915,58.91,77021.63,1.9,-0.02919,2e-05,3.78399]
[1779092010949,58.91,77013.72,1.9,-0.02935,2e-05,3.80018]
[1779092016509,58.91,77009.83,1.9,-0.0294,2e-05,3.80497]
[1779092022026,58.9,77002.19,1.9,-0.02954,2e-05,3.82016]
[1779092027061,58.9,76999.8,1.9,-0.02958,2e-05,3.82432]
[1779092032096,58.9,76993.4,1.9,-0.02971,2e-05,3.83704]
[1779092037505,58.89,76986.08,1.9,-0.02985,2e-05,3.85182]
[1779092043191,58.89,76993.01,1.9,-0.0297,2e-05,3.83594]
[1779092048226,58.88,76985.85,1.9,-0.02983,2e-05,3.85025]
[1779092053262,58.88,76986.59,1.9,-0.02981,2e-05,3.84777]
[1779092058297,58.88,76980.7,1.9,-0.02992,2e-05,3.85933]
[1779092059649,58.88,76980.7,1.9,-0.02992,2e-05,3.85933]
[1779092065346,58.87,76979.42,1.9,-0.02993,2e-05,3.86053]
[1779092070381,58.86,76979.74,1.9,-0.02992,2e-05,3.85886]
[1779092075418,58.86,76977.32,1.9,-0.02993,2e-05,3.85999]
[1779092080453,58.86,76976.6,1.9,-0.02994,2e-05,3.86052]
[1779092085488,58.85,76990.52,1.9,-0.02965,2e-05,3.83021]
[1779092090523,58.85,76992.27,1.9,-0.02961,2e-05,3.82583]
[1779092095559,58.85,76990.77,1.9,-0.02963,2e-05,3.82833]
[1779092100593,58.84,76984.99,1.9,-0.02974,2e-05,3.83986]
[1779092105628,58.84,76985.02,1.9,-0.02973,2e-05,3.83896]
[1779092110663,58.84,76988.05,1.9,-0.02967,2e-05,3.83189]
[1779092113684,58.83,76975.35,1.9,-0.02992,2e-05,3.85832]
[1779092118719,58.83,76967.24,1.9,-0.03008,2e-05,3.87458]
[1779092123754,58.83,76966.19,1.9,-0.03009,2e-05,3.87578]
[1779092128789,58.82,76963.29,1.9,-0.03014,2e-05,3.88091]
[1779092133824,58.82,76963.54,1.9,-0.0301,2e-05,3.8763]
[1779092138859,58.81,76963.83,1.9,-0.03008,2e-05,3.87465]
[1779092143895,58.81,76962.78,1.9,-0.0301,2e-05,3.87588]
[1779092148930,58.8,76961.12,1.9,-0.03012,2e-05,3.87842]
[1779092153965,58.8,76966.26,1.9,-0.03001,2e-05,3.86648]
[1779092159000,58.79,76962.91,1.9,-0.03007,2e-05,3.87271]
[1779092164037,58.79,76955.42,1.9,-0.03021,2e-05,3.88769]
[1779092168475,58.79,76956.55,1.9,-0.03018,2e-05,3.88444]
[1779092169253,58.79,76956.73,1.9,-0.03017,2e-05,3.88385]
[1779092175113,58.78,76966.37,1.9,-0.02997,2e-05,3.86218]
[1779092180148,58.78,76966.53,1.9,-0.02996,2e-05,3.86101]
[1779092183269,58.78,76975.85,1.9,-0.02976,2e-05,3.84075]
[1779092191225,58.77,76979.84,1.9,-0.02965,2e-05,3.82821]
[1779092196260,58.77,76981.05,1.9,-0.02962,2e-05,3.82508]
[1779092200891,58.77,76981.22,1.9,-0.02961,2e-05,3.82438]
[1779092201301,58.77,76981.53,1.9,-0.02961,2e-05,3.82362]
[1779092207339,58.76,76989.05,1.9,-0.02945,2e-05,3.80707]
[1779092212374,58.76,76996.48,1.9,-0.0293,2e-05,3.79108]
[1779092218416,58.76,76996.85,1.9,-0.02928,2e-05,3.78989]
[1779092224458,58.76,76995.42,1.9,-0.02931,2e-05,3.79243]
[1779092229498,58.76,76995.99,1.9,-0.02929,2e-05,3.79084]
[1779092234533,58.75,76996.98,1.9,-0.02927,2e-05,3.78836]
[1779092239568,58.75,76997.03,1.9,-0.02927,2e-05,3.78787]
[1779092241703,58.75,76997.02,1.9,-0.02926,2e-05,3.78782]
[1779092243963,58.75,76980.09,1.9,-0.0296,2e-05,3.82318]
[1779092248325,58.75,76973.38,1.9,-0.02973,2e-05,3.83677]
[1779092251064,58.75,76969.45,1.9,-0.02981,2e-05,3.84476]
[1779092256553,58.74,76968.8,1.9,-0.02979,2e-05,3.8421]
[1779092261732,58.74,76968.87,1.9,-0.02978,2e-05,3.84093]
[1779092263602,58.74,76968.87,1.9,-0.02978,2e-05,3.84093]
[1779092268781,58.73,76970.35,1.9,-0.02974,2e-05,3.83666]
[1779092271146,58.73,76970.54,1.9,-0.02973,2e-05,3.83611]
[1779092275629,58.73,76970.98,1.9,-0.02972,2e-05,3.83458]
[1779092277715,58.73,76970.91,1.9,-0.02972,2e-05,3.83443]
[1779092278572,58.73,76970.91,1.9,-0.02971,2e-05,3.83413]
[1779092281080,58.72,76970.96,1.9,-0.02971,2e-05,3.83373]
[1779092285109,58.72,76970.71,1.9,-0.02971,2e-05,3.83367]
[1779092290936,58.72,76970.24,1.9,-0.02971,2e-05,3.83362]
[1779092292837,58.72,76970.39,1.9,-0.02971,2e-05,3.83315]
[1779092298169,58.71,76970.53,1.9,-0.0297,2e-05,3.83212]
[1779092299148,58.71,76970.52,1.9,-0.02969,2e-05,3.83199]
[1779092305034,58.71,76970.23,1.9,-0.02969,2e-05,3.83158]
[1779092310069,58.71,76969.03,1.9,-0.02971,2e-05,3.83338]
[1779092315104,58.7,76969.44,1.9,-0.02967,2e-05,3.82878]
[1779092320139,58.7,76969.73,1.9,-0.02966,2e-05,3.82747]
[1779092327188,58.69,76968.61,1.9,-0.02967,2e-05,3.82887]
[1779092332223,58.68,76977.29,1.9,-0.02947,2e-05,3.80772]
[1779092337259,58.68,76972.27,1.9,-0.02957,2e-05,3.81781]
[1779092342293,58.68,76974.99,1.9,-0.02951,2e-05,3.81151]
[1779092347328,58.68,76975.27,1.9,-0.0295,2e-05,3.81044]
[1779092352363,58.67,76976.31,1.9,-0.02947,2e-05,3.8078]
[1779092354192,58.67,76976.62,1.9,-0.02947,2e-05,3.80706]
[1779092359945,58.67,76983.83,1.9,-0.02932,2e-05,3.79158]
[1779092365456,58.67,76984.69,1.9,-0.0293,2e-05,3.78931]
[1779092370492,58.67,76976.05,1.9,-0.02947,2e-05,3.80726]
[1779092375527,58.67,76967.38,1.9,-0.02962,2e-05,3.82209]
[1779092380562,58.66,76967.63,1.9,-0.02961,2e-05,3.82102]
[1779092385597,58.66,76967.55,1.9,-0.0296,2e-05,3.82065]
[1779092387060,58.66,76967.55,1.9,-0.0296,2e-05,3.82065]
[1779092392646,58.65,76966.79,1.9,-0.0296,2e-05,3.81982]
[1779092400702,58.65,76965.9,1.9,-0.0296,2e-05,3.82079]
[1779092405737,58.63,76963.13,1.9,-0.02963,2e-05,3.82371]
[1779092413793,58.62,76958.77,1.9,-0.02969,2e-05,3.82972]
[1779092418840,58.62,76955.02,1.9,-0.02976,2e-05,3.83692]
[1779092423875,58.61,76956.25,1.9,-0.02973,2e-05,3.83354]
[1779092428910,58.61,76956.89,1.9,-0.02971,2e-05,3.83145]
[1779092433945,58.61,76956.49,1.9,-0.02969,2e-05,3.82856]
[1779092438982,58.6,76966.46,1.9,-0.02948,2e-05,3.80685]
[1779092444021,58.6,76972.87,1.9,-0.02935,2e-05,3.79286]
[1779092449053,58.6,76975.6,1.9,-0.02929,2e-05,3.78676]
[1779092450813,58.6,76975.65,1.9,-0.02929,2e-05,3.78659]
[1779092452631,58.6,76989.21,1.9,-0.02901,2e-05,3.75764]
[1779092453083,58.6,76989.34,1.9,-0.02901,2e-05,3.75727]
[1779092455096,58.58,76989.46,1.9,-0.02897,2e-05,3.75266]
[1779092455369,58.56,76989.34,1.9,-0.02893,2e-05,3.74866]
[1779092460449,58.56,76989.88,1.9,-0.02892,2e-05,3.74758]
[1779092462673,58.56,76994.54,1.9,-0.02883,2e-05,3.73822]
[1779092464251,58.56,76994.57,1.9,-0.02883,2e-05,3.73849]
[1779092467302,58.57,76997.92,1.9,-0.02877,2e-05,3.73216]
[1779092467348,58.57,77005.32,1.9,-0.02863,2e-05,3.71682]
[1779092467671,58.57,77005.32,1.9,-0.02863,2e-05,3.71682]
[1779092468140,58.57,77005.32,1.9,-0.02863,2e-05,3.71682]
[1779092469976,58.55,77008.02,1.9,-0.02854,2e-05,3.70734]
[1779092470202,58.55,77008.09,1.9,-0.02853,2e-05,3.70685]
[1779092470846,58.55,77008.09,1.9,-0.02853,2e-05,3.70685]
[1779092471209,58.55,77008.13,1.9,-0.02853,2e-05,3.70686]
[1779092472211,58.55,77008.13,1.9,-0.02853,2e-05,3.70686]
[1779092472216,58.53,77008.25,1.9,-0.0285,2e-05,3.70329]
[1779092472824,58.53,77008.25,1.9,-0.0285,2e-05,3.70329]
[1779092473223,58.53,77009.75,1.9,-0.02847,2e-05,3.70029]
[1779092478383,58.51,77015.95,1.9,-0.02831,2e-05,3.68333]
[1779092478460,58.5,77018.91,1.9,-0.02823,2e-05,3.67436]
[1779092484300,58.31,77019.61,1.9,-0.02782,2e-05,3.63054]
[1779092484524,58.31,77019.61,1.9,-0.02782,2e-05,3.63054]
[1779092487618,58.21,77017.63,1.9,-0.02766,2e-05,3.61258]
[1779092488328,58.18,77017.74,1.9,-0.02759,2e-05,3.60524]
[1779092493364,58.15,77017.6,1.9,-0.02751,2e-05,3.59603]
[1779092497391,58.13,77000.38,1.9,-0.0278,2e-05,3.62657]
[1779092500374,58.12,76998.36,1.9,-0.02782,2e-05,3.62902]
[1779092500412,58.12,76998.66,1.9,-0.02782,2e-05,3.62823]
[1779092505164,58.13,76998.77,1.9,-0.02782,2e-05,3.62899]
[1779092505447,58.13,76998.81,1.9,-0.02783,2e-05,3.62915]
[1779092510482,58.12,77002.04,1.9,-0.02775,2e-05,3.62158]
[1779092515517,58.12,77011.33,1.9,-0.02757,2e-05,3.60168]
[1779092517531,58.12,76997.03,1.9,-0.02784,2e-05,3.63076]
[1779092522566,58.11,76997.24,1.9,-0.02783,2e-05,3.62925]
[1779092525997,58.11,76995.84,1.9,-0.02785,2e-05,3.63178]
[1779092526069,58.11,76991.77,1.9,-0.02793,2e-05,3.63999]
[1779092526638,58.11,76991.77,1.9,-0.02793,2e-05,3.63999]
[1779092526714,58.11,76987.0,1.9,-0.02802,2e-05,3.65008]
[1779092528248,58.11,76987.0,1.9,-0.02802,2e-05,3.65008]
[1779092528270,58.11,76983.27,1.9,-0.02809,2e-05,3.65758]
[1779092532733,58.11,76981.29,1.9,-0.02814,2e-05,3.66247]
[1779092538681,58.13,76981.29,1.9,-0.02818,2e-05,3.66709]
[1779092542179,58.14,76981.22,1.9,-0.02819,2e-05,3.66759]
[1779092542280,58.14,76981.04,1.9,-0.02819,2e-05,3.66814]
[1779092542596,58.14,76981.04,1.9,-0.02819,2e-05,3.66814]
[1779092542709,58.14,76981.09,1.9,-0.02819,2e-05,3.66778]
[1779092547744,58.14,76979.5,1.9,-0.02823,2e-05,3.67193]
[1779092550765,58.14,76960.82,1.9,-0.0286,2e-05,3.7113]
[1779092555800,58.14,76957.04,1.9,-0.02866,2e-05,3.71674]
[1779092561311,58.15,76949.64,1.9,-0.02881,2e-05,3.73263]
[1779092561644,58.15,76945.07,1.9,-0.0289,2e-05,3.74231]
[1779092561761,58.15,76945.07,1.9,-0.0289,2e-05,3.74231]
[1779092562478,58.15,76945.07,1.9,-0.0289,2e-05,3.74231]
[1779092562594,58.15,76945.07,1.9,-0.0289,2e-05,3.74231]
[1779092563792,58.15,76922.88,1.9,-0.02935,2e-05,3.78927]
[1779092568895,58.15,76924.7,1.9,-0.02931,2e-05,3.78517]
[1779092573930,58.14,76927.58,1.9,-0.02925,2e-05,3.77903]
[1779092578965,58.14,76928.02,1.9,-0.02924,2e-05,3.77805]
[1779092584000,58.14,76914.88,1.9,-0.02951,2e-05,3.80585]
[1779092584630,58.14,76914.88,1.9,-0.02951,2e-05,3.80585]
[1779092590042,58.14,76926.38,1.9,-0.02927,2e-05,3.78117]
[1779092595077,58.14,76924.97,1.9,-0.0293,2e-05,3.78408]
[1779092597827,58.14,76926.51,1.9,-0.02927,2e-05,3.78078]
[1779092598098,58.14,76927.58,1.9,-0.02925,2e-05,3.7785]
[1779092603133,58.13,76929.84,1.9,-0.02918,2e-05,3.77154]
[1779092608843,58.13,76929.68,1.9,-0.02917,2e-05,3.7706]
[1779092613175,58.08,76931.63,1.9,-0.02902,2e-05,3.75357]
[1779092613203,58.07,76936.01,1.9,-0.02889,2e-05,3.74041]
[1779092618238,58.07,76938.5,1.9,-0.02885,2e-05,3.73554]
[1779092620007,58.07,76934.77,1.9,-0.02892,2e-05,3.74347]
[1779092620252,58.07,76932.69,1.9,-0.02897,2e-05,3.74792]
[1779092627301,57.99,76933.28,1.9,-0.02878,2e-05,3.72815]
[1779092632336,57.92,76939.02,1.9,-0.02853,2e-05,3.70086]
[1779092637372,57.86,76939.17,1.9,-0.0284,2e-05,3.68722]
[1779092642376,57.84,76937.28,1.9,-0.02839,2e-05,3.6857]
[1779092647441,57.83,76932.82,1.9,-0.02846,2e-05,3.69348]
[1779092652476,57.82,76932.32,1.9,-0.02846,2e-05,3.69323]
[1779092657511,57.82,76930.42,1.9,-0.02848,2e-05,3.69594]
[1779092662546,57.81,76932.46,1.9,-0.02843,2e-05,3.69041]
[1779092667582,57.81,76932.08,1.9,-0.02843,2e-05,3.69003]
[1779092672616,57.8,76935.01,1.9,-0.02834,2e-05,3.67978]
[1779092677651,57.8,76935.31,1.9,-0.02832,2e-05,3.67807]
[1779092682687,57.79,76939.36,1.9,-0.02823,2e-05,3.66854]
[1779092687721,57.79,76939.56,1.9,-0.02822,2e-05,3.66712]
[1779092692756,57.78,76940.69,1.9,-0.02819,2e-05,3.66355]
[1779092694664,57.78,76940.69,1.9,-0.02819,2e-05,3.66355]
[1779092694739,57.78,76940.69,1.9,-0.02819,2e-05,3.66355]
[1779092694850,57.78,76941.37,1.9,-0.02817,2e-05,3.66194]
[1779092694938,57.78,76941.37,1.9,-0.02817,2e-05,3.66194]
[1779092694961,57.78,76941.2,1.9,-0.02817,2e-05,3.6621]
[1779092699663,57.78,76940.47,1.9,-0.02819,2e-05,3.66431]
[1779092707303,57.79,76942.1,1.9,-0.02818,2e-05,3.66265]
[1779092713960,57.8,76944.33,1.9,-0.02815,2e-05,3.65965]
[1779092715692,57.8,76945.12,1.9,-0.02813,2e-05,3.65822]
[1779092720994,57.81,76950.17,1.9,-0.02805,2e-05,3.64901]
[1779092726995,57.85,76951.78,1.9,-0.0281,2e-05,3.65491]
[1779092732030,57.89,76950.06,1.9,-0.0282,2e-05,3.66521]
[1779092737066,57.93,76942.26,1.9,-0.02844,2e-05,3.6899]
[1779092741084,57.94,76942.82,1.9,-0.02845,2e-05,3.69159]
[1779092741708,57.94,76942.82,1.9,-0.02845,2e-05,3.69159]
[1779092747136,57.99,76943.31,1.9,-0.02854,2e-05,3.70114]
[1779092752171,58.01,76943.14,1.9,-0.0286,2e-05,3.70765]
[1779092757206,58.04,76946.01,1.9,-0.0286,2e-05,3.70742]
[1779092760493,58.05,76948.57,1.9,-0.02857,2e-05,3.70451]
[1779092766269,58.09,76954.09,1.9,-0.02854,2e-05,3.70194]
[1779092772311,58.12,76955.03,1.9,-0.02859,2e-05,3.70709]
[1779092776339,58.14,76968.86,1.9,-0.02836,2e-05,3.68306]
[1779092781374,58.17,76969.69,1.9,-0.02841,2e-05,3.68835]
[1779092786409,58.2,76962.36,1.9,-0.02861,2e-05,3.70966]
[1779092791444,58.22,76962.08,1.9,-0.02862,2e-05,3.71062]
[1779092796479,58.23,76963.23,1.9,-0.02864,2e-05,3.71203]
[1779092806403,58.24,76962.88,1.9,-0.02867,2e-05,3.71549]
[1779092817626,58.28,76962.51,1.9,-0.02876,2e-05,3.72524]
[1779092822661,58.29,76964.13,1.9,-0.02874,2e-05,3.72371]
[1779092827696,58.3,76971.53,1.9,-0.02862,2e-05,3.71081]
[1779092832063,58.31,76971.71,1.9,-0.02864,2e-05,3.71251]
[1779092832736,58.31,76971.71,1.9,-0.02864,2e-05,3.71251]
[1779092838773,58.34,76975.51,1.9,-0.02861,2e-05,3.7102]
[1779092844671,58.35,76975.48,1.9,-0.02864,2e-05,3.71339]
[1779092849850,58.37,76971.95,1.9,-0.02876,2e-05,3.7254]
[1779092851564,58.38,76971.97,1.9,-0.02876,2e-05,3.72584]
[1779092856899,58.39,76971.74,1.9,-0.02878,2e-05,3.72682]
[1779092861936,58.4,76965.04,1.9,-0.02892,2e-05,3.74201]
[1779092872006,58.4,76965.17,1.9,-0.02892,2e-05,3.74188]
[1779092877040,58.4,76958.99,1.9,-0.02904,2e-05,3.75503]
[1779092882249,58.4,76961.29,1.9,-0.029,2e-05,3.7502]
[1779092888128,58.4,76961.78,1.9,-0.02899,2e-05,3.74919]
[1779092889756,58.4,76961.82,1.9,-0.02899,2e-05,3.74911]
[1779092894343,58.4,76968.86,1.9,-0.02885,2e-05,3.73499]
[1779092900201,58.41,76974.07,1.9,-0.02878,2e-05,3.72682]
[1779092905236,58.42,76970.5,1.9,-0.02886,2e-05,3.73601]
[1779092911278,58.42,76963.77,1.9,-0.02898,2e-05,3.74731]
[1779092916313,58.42,76966.14,1.9,-0.02893,2e-05,3.74234]
[1779092918718,58.42,76965.21,1.9,-0.02895,2e-05,3.74429]
[1779092921180,58.42,76964.99,1.9,-0.02895,2e-05,3.74473]
[1779092921187,58.42,76964.99,1.9,-0.02895,2e-05,3.74473]
[1779092929405,58.42,76962.96,1.9,-0.02899,2e-05,3.74895]
[1779092934440,58.42,76962.74,1.9,-0.029,2e-05,3.74931]
[1779092940482,58.42,76965.5,1.9,-0.02894,2e-05,3.74339]
[1779092945517,58.42,76963.71,1.9,-0.02897,2e-05,3.74704]
[1779092950552,58.42,76965.71,1.9,-0.02893,2e-05,3.74277]
[1779092955587,58.42,76976.79,1.9,-0.02872,2e-05,3.71989]
[1779092960881,58.42,76976.56,1.9,-0.02873,2e-05,3.72154]
[1779092966664,58.43,76977.13,1.9,-0.02874,2e-05,3.7222]
[1779092971699,58.44,76973.14,1.9,-0.0288,2e-05,3.72849]
[1779092976589,58.44,76964.57,1.9,-0.02897,2e-05,3.74642]
[1779092980542,58.44,76959.49,1.9,-0.02907,2e-05,3.75699]
[1779092984799,58.44,76941.06,1.9,-0.02944,2e-05,3.79559]
[1779092989830,58.43,76936.15,1.9,-0.02954,2e-05,3.80545]
[1779092994865,58.43,76934.11,1.9,-0.02957,2e-05,3.80923]
[1779092999901,58.43,76932.14,1.9,-0.02961,2e-05,3.81289]
[1779093002351,58.43,76932.2,1.9,-0.02961,2e-05,3.81266]
[1779093002922,58.43,76935.58,1.9,-0.02954,2e-05,3.80528]
[1779093007957,58.42,76937.57,1.9,-0.02947,2e-05,3.79856]
[1779093012992,58.41,76937.87,1.9,-0.02944,2e-05,3.79544]
[1779093018027,58.39,76934.94,1.9,-0.02948,2e-05,3.79923]
[1779093023062,58.38,76931.03,1.9,-0.02954,2e-05,3.80507]
[1779093028097,58.37,76938.51,1.9,-0.02936,2e-05,3.78676]
[1779093033132,58.36,76942.71,1.9,-0.02923,2e-05,3.77217]
[1779093038167,58.35,76941.19,1.9,-0.02924,2e-05,3.77319]
[1779093043202,58.34,76930.93,1.9,-0.02943,2e-05,3.79256]
[1779093048237,58.33,76925.56,1.9,-0.02951,2e-05,3.8016]
[1779093053272,58.32,76928.48,1.9,-0.02943,2e-05,3.79298]
[1779093058307,58.31,76928.08,1.9,-0.02942,2e-05,3.79148]
[1779093060539,58.31,76913.93,1.9,-0.0297,2e-05,3.82064]
[1779093062336,58.3,76899.55,1.9,-0.02998,2e-05,3.85032]
[1779093067370,58.29,76897.38,1.9,-0.03,2e-05,3.85214]
[1779093072405,58.28,76893.78,1.9,-0.03005,2e-05,3.85703]
[1779093077440,58.26,76895.95,1.9,-0.02998,2e-05,3.8495]
[1779093082787,58.25,76902.08,1.9,-0.02983,2e-05,3.83409]
[1779093088517,58.18,76905.28,1.9,-0.0296,2e-05,3.80951]
[1779093093552,58.13,76911.46,1.9,-0.02934,2e-05,3.78199]
[1779093098587,58.12,76911.56,1.9,-0.02932,2e-05,3.77947]
[1779093103622,58.11,76911.19,1.9,-0.0293,2e-05,3.77793]
[1779093108657,58.09,76908.76,1.9,-0.02933,2e-05,3.78076]
[1779093113692,58.08,76902.84,1.9,-0.02943,2e-05,3.79094]
[1779093118727,58.07,76896.27,1.9,-0.02954,2e-05,3.80246]
[1779093123762,58.06,76894.31,1.9,-0.02956,2e-05,3.80408]
[1779093127906,58.06,76894.56,1.9,-0.02954,2e-05,3.80202]
[1779093133832,58.04,76895.36,1.9,-0.02949,2e-05,3.79683]
[1779093134979,58.04,76895.36,1.9,-0.02949,2e-05,3.79683]
[1779093140863,57.99,76892.4,1.9,-0.02944,2e-05,3.79122]
[1779093140881,57.99,76891.99,1.9,-0.02944,2e-05,3.79161]
[1779093141239,57.99,76891.99,1.9,-0.02944,2e-05,3.79161]
[1779093143171,57.99,76880.86,1.9,-0.02967,2e-05,3.81536]
[1779093143660,57.99,76878.01,1.9,-0.02973,2e-05,3.82138]
[1779093144817,57.98,76877.68,1.9,-0.02973,2e-05,3.82199]
[1779093146162,57.98,76877.33,1.9,-0.02974,2e-05,3.82265]
[1779093150720,57.98,76879.18,1.9,-0.0297,2e-05,3.81821]
[1779093153203,57.98,76891.95,1.9,-0.02941,2e-05,3.78767]
[1779093153294,57.98,76891.95,1.9,-0.02941,2e-05,3.78767]
[1779093155192,57.98,76891.71,1.9,-0.02942,2e-05,3.78815]
[1779093155986,57.98,76893.04,1.9,-0.02939,2e-05,3.78525]
[1779093161025,57.95,76910.51,1.9,-0.02898,2e-05,3.74226]
[1779093166065,57.89,76905.13,1.9,-0.02895,2e-05,3.7387]
[1779093171100,57.88,76906.4,1.9,-0.02891,2e-05,3.73421]
[1779093176135,57.87,76905.23,1.9,-0.02891,2e-05,3.73493]
[1779093181170,57.87,76909.67,1.9,-0.02881,2e-05,3.72383]
[1779093184191,57.84,76923.12,1.9,-0.02848,2e-05,3.68881]
[1779093186478,57.83,76931.2,1.9,-0.02831,2e-05,3.67134]
[1779093186521,57.83,76931.2,1.9,-0.02831,2e-05,3.67134]
[1779093187212,57.83,76929.45,1.9,-0.02834,2e-05,3.67476]
[1779093188097,57.83,76929.45,1.9,-0.02834,2e-05,3.67476]
[1779093188533,57.83,76929.18,1.9,-0.02834,2e-05,3.67452]
[1779093189016,57.83,76929.18,1.9,-0.02834,2e-05,3.67452]
[1779093198289,57.76,76933.04,1.9,-0.02812,2e-05,3.65057]
[1779093203879,57.71,76935.2,1.9,-0.02798,2e-05,3.63629]
[1779093209366,57.69,76934.64,1.9,-0.02795,2e-05,3.63227]
[1779093213200,57.69,76937.7,1.9,-0.02785,2e-05,3.62153]
[1779093213216,57.69,76937.7,1.9,-0.02785,2e-05,3.62153]
[1779093216181,57.68,76937.89,1.9,-0.02784,2e-05,3.61969]
[1779093216261,57.67,76937.74,1.9,-0.02783,2e-05,3.61858]
[1779093217029,57.67,76937.74,1.9,-0.02783,2e-05,3.61858]
[1779093217110,57.67,76937.74,1.9,-0.02782,2e-05,3.61786]
[1779093222602,57.65,76937.89,1.9,-0.02778,2e-05,3.61402]
[1779093230877,57.64,76937.89,1.9,-0.02774,2e-05,3.60983]
[1779093236555,57.61,76931.35,1.9,-0.02782,2e-05,3.61725]
[1779093242233,57.54,76928.14,1.9,-0.02775,2e-05,3.60959]
[1779093242453,57.54,76928.08,1.9,-0.02774,2e-05,3.60837]
[1779093244142,57.54,76923.6,1.9,-0.02782,2e-05,3.617]
[1779093244177,57.5,76921.9,1.9,-0.02779,2e-05,3.61375]
[1779093249646,57.5,76920.29,1.9,-0.0278,2e-05,3.61543]
[1779093255688,57.49,76922.0,1.9,-0.02776,2e-05,3.61118]
[1779093260723,57.47,76927.68,1.9,-0.0276,2e-05,3.59413]
[1779093261490,57.47,76927.68,1.9,-0.0276,2e-05,3.59413]
[1779093261730,57.47,76929.5,1.9,-0.02756,2e-05,3.58951]
[1779093266288,57.39,76937.18,1.9,-0.02724,2e-05,3.55528]
[1779093275998,57.18,76938.09,1.9,-0.02677,2e-05,3.50362]
[1779093281870,57.04,76936.33,1.9,-0.02653,2e-05,3.47639]
[1779093286907,57.0,76938.36,1.9,-0.0264,2e-05,3.46317]
[1779093289656,56.99,76939.23,1.9,-0.02638,2e-05,3.46065]
[1779093292661,56.96,76944.17,1.9,-0.02622,2e-05,3.44323]
[1779093297984,56.91,76940.92,1.9,-0.02618,2e-05,3.4389]
[1779093303020,56.9,76941.67,1.9,-0.02615,2e-05,3.43574]
[1779093306680,56.9,76935.49,1.9,-0.02626,2e-05,3.44727]
[1779093312083,56.89,76929.72,1.9,-0.02635,2e-05,3.45683]
[1779093317119,56.88,76929.51,1.9,-0.02634,2e-05,3.45543]
[1779093323161,56.87,76929.43,1.9,-0.02632,2e-05,3.45335]
[1779093328197,56.86,76931.19,1.9,-0.02627,2e-05,3.44792]
[1779093334238,56.77,76930.93,1.9,-0.02606,2e-05,3.42477]
[1779093338853,56.75,76926.08,1.9,-0.02612,2e-05,3.43043]
[1779093341953,56.73,76917.72,1.9,-0.02624,2e-05,3.4436]
[1779093342294,56.73,76917.76,1.9,-0.02624,2e-05,3.44316]
[1779093348339,56.72,76917.17,1.9,-0.02623,2e-05,3.44242]
[1779093353374,56.72,76901.37,1.9,-0.02652,2e-05,3.47308]
[1779093353510,56.72,76901.37,1.9,-0.02652,2e-05,3.47308]
[1779093354381,56.71,76897.19,1.9,-0.02659,2e-05,3.48131]
[1779093359416,56.71,76895.94,1.9,-0.0266,2e-05,3.4818]
[1779093365420,56.69,76891.45,1.9,-0.02666,2e-05,3.48853]
[1779093370582,56.69,76891.22,1.9,-0.02665,2e-05,3.48695]
[1779093372509,56.68,76874.03,1.9,-0.02697,2e-05,3.52119]
[1779093377544,56.67,76870.22,1.9,-0.02702,2e-05,3.52675]
[1779093381469,56.66,76870.42,1.9,-0.027,2e-05,3.52493]
[1779093381573,56.66,76870.41,1.9,-0.027,2e-05,3.52448]
[1779093387614,56.66,76870.49,1.9,-0.027,2e-05,3.5249]
[1779093392651,56.67,76861.38,1.9,-0.02716,2e-05,3.54134]
[1779093399700,56.67,76861.5,1.9,-0.02717,2e-05,3.54153]
[1779093404735,56.67,76857.03,1.9,-0.02726,2e-05,3.55109]
[1779093409770,56.67,76861.62,1.9,-0.02717,2e-05,3.54181]
[1779093414807,56.67,76858.92,1.9,-0.02722,2e-05,3.5477]
[1779093419842,56.67,76844.26,1.9,-0.02751,2e-05,3.57854]
[1779093424911,56.67,76841.95,1.9,-0.02756,2e-05,3.58335]
[1779093426899,56.67,76859.51,1.9,-0.02721,2e-05,3.54662]
[1779093431935,56.67,76863.06,1.9,-0.02715,2e-05,3.53953]
[1779093436969,56.67,76853.79,1.9,-0.02733,2e-05,3.55915]
[1779093442004,56.67,76850.79,1.9,-0.02739,2e-05,3.56552]
[1779093443066,56.67,76850.79,1.9,-0.02739,2e-05,3.56552]
[1779093443121,56.67,76851.46,1.9,-0.02738,2e-05,3.56414]
[1779093443568,56.67,76851.46,1.9,-0.02738,2e-05,3.56414]
[1779093444177,56.68,76851.17,1.9,-0.02739,2e-05,3.56519]
[1779093450060,56.68,76848.9,1.9,-0.02743,2e-05,3.57002]
[1779093455095,56.68,76852.18,1.9,-0.02735,2e-05,3.56036]
[1779093460130,56.68,76857.76,1.9,-0.02724,2e-05,3.54886]
[1779093465165,56.68,76869.14,1.9,-0.02702,2e-05,3.52552]
[1779093470200,56.68,76871.21,1.9,-0.02698,2e-05,3.52167]
[1779093475235,56.68,76870.97,1.9,-0.02699,2e-05,3.52266]
[1779093480273,56.69,76871.38,1.9,-0.02699,2e-05,3.52228]
[1779093485306,56.69,76879.78,1.9,-0.02683,2e-05,3.50545]
[1779093485742,56.69,76879.78,1.9,-0.02683,2e-05,3.50545]
[1779093486515,56.69,76879.78,1.9,-0.02683,2e-05,3.50545]
[1779093491698,56.69,76890.35,1.9,-0.02663,2e-05,3.48392]
[1779093500412,56.7,76890.66,1.9,-0.02664,2e-05,3.48478]
[1779093502426,56.7,76877.52,1.9,-0.02689,2e-05,3.51218]
[1779093507464,56.7,76875.28,1.9,-0.02694,2e-05,3.51739]
[1779093512244,56.7,76875.68,1.9,-0.02692,2e-05,3.51413]
[1779093512499,56.7,76880.44,1.9,-0.02683,2e-05,3.5044]
[1779093514863,56.7,76885.46,1.9,-0.02672,2e-05,3.49316]
[1779093516880,56.69,76884.57,1.9,-0.02673,2e-05,3.49415]
[1779093517534,56.69,76883.14,1.9,-0.02676,2e-05,3.49668]
[1779093522570,56.7,76882.09,1.9,-0.02678,2e-05,3.49955]
[1779093528611,56.7,76881.64,1.9,-0.0268,2e-05,3.50141]
[1779093534653,56.7,76875.5,1.9,-0.02693,2e-05,3.51481]
[1779093539688,56.7,76867.13,1.9,-0.02709,2e-05,3.53261]
[1779093544723,56.71,76864.04,1.9,-0.02716,2e-05,3.53942]
[1779093549758,56.71,76871.16,1.9,-0.02702,2e-05,3.525]
[1779093555337,56.71,76871.55,1.9,-0.02702,2e-05,3.52456]
[1779093561056,56.71,76877.4,1.9,-0.02691,2e-05,3.51308]
[1779093561469,56.71,76877.4,1.9,-0.02691,2e-05,3.51308]
[1779093561571,56.71,76877.7,1.9,-0.0269,2e-05,3.51257]
[1779093568553,56.7,76879.68,1.9,-0.02684,2e-05,3.50621]
[1779093574390,56.69,76884.44,1.9,-0.0267,2e-05,3.49052]
[1779093574998,56.69,76884.09,1.9,-0.02671,2e-05,3.49082]
[1779093581016,56.67,76884.82,1.9,-0.02667,2e-05,3.48639]
[1779093586051,56.67,76883.9,1.9,-0.02667,2e-05,3.48626]
[1779093591086,56.66,76883.65,1.9,-0.02665,2e-05,3.48472]
[1779093596122,56.65,76888.75,1.9,-0.02654,2e-05,3.47227]
[1779093601157,56.64,76884.02,1.9,-0.02661,2e-05,3.48004]
[1779093606632,56.63,76878.65,1.9,-0.0267,2e-05,3.48943]
[1779093620290,56.6,76879.32,1.9,-0.02663,2e-05,3.48183]
[1779093621806,56.6,76879.32,1.9,-0.02663,2e-05,3.48183]
[1779093627339,56.59,76879.84,1.9,-0.02659,2e-05,3.4779]
[1779093632374,56.58,76885.21,1.9,-0.02645,2e-05,3.46202]
[1779093637409,56.57,76884.91,1.9,-0.02644,2e-05,3.46077]
[1779093642444,56.57,76890.6,1.9,-0.02631,2e-05,3.44729]
[1779093648486,56.56,76891.82,1.9,-0.02627,2e-05,3.44277]
[1779093653521,56.55,76892.32,1.9,-0.02625,2e-05,3.44007]
[1779093658599,56.54,76896.44,1.9,-0.02616,2e-05,3.4304]
[1779093664598,56.53,76897.06,1.9,-0.02612,2e-05,3.42703]
[1779093669633,56.53,76896.79,1.9,-0.02612,2e-05,3.42612]
[1779093674668,56.52,76894.24,1.9,-0.02615,2e-05,3.42987]
[1779093679703,56.52,76894.64,1.9,-0.02613,2e-05,3.42763]
[1779093685745,56.51,76895.12,1.9,-0.02611,2e-05,3.42497]
[1779093689773,56.5,76878.5,1.9,-0.02641,2e-05,3.45754]
[1779093694808,56.49,76877.45,1.9,-0.0264,2e-05,3.4552]
[1779093700850,56.49,76878.97,1.9,-0.02635,2e-05,3.45012]
[1779093705885,56.48,76879.15,1.9,-0.02633,2e-05,3.44811]
[1779093710920,56.47,76879.22,1.9,-0.02631,2e-05,3.44633]
[1779093715955,56.46,76878.44,1.9,-0.02631,2e-05,3.44627]
[1779093720640,56.46,76878.72,1.9,-0.0263,2e-05,3.44471]
[1779093720856,56.46,76878.72,1.9,-0.0263,2e-05,3.44471]
[1779093721516,56.46,76878.72,1.9,-0.0263,2e-05,3.44438]
[1779093721632,56.46,76878.72,1.9,-0.0263,2e-05,3.44438]
[1779093721757,56.46,76894.94,1.9,-0.02599,2e-05,3.41127]
[1779093722474,56.46,76894.94,1.9,-0.02599,2e-05,3.41127]
[1779093722607,56.46,76910.47,1.9,-0.02569,2e-05,3.37947]
[1779093722861,56.46,76910.47,1.9,-0.02569,2e-05,3.37947]
[1779093729050,56.45,76914.43,1.9,-0.02561,2e-05,3.37004]
[1779093734095,56.44,76911.05,1.9,-0.02566,2e-05,3.37585]
[1779093736465,56.44,76911.05,1.9,-0.02566,2e-05,3.37585]
[1779093742154,56.44,76911.12,1.9,-0.02564,2e-05,3.37404]
[1779093747189,56.43,76913.27,1.9,-0.02559,2e-05,3.36868]
[1779093752224,56.43,76913.73,1.9,-0.02556,2e-05,3.36397]
[1779093757259,56.42,76914.38,1.9,-0.02553,2e-05,3.36172]
[1779093762294,56.42,76915.74,1.9,-0.0255,2e-05,3.35806]
[1779093767329,56.42,76915.75,1.9,-0.02549,2e-05,3.35713]
[1779093772364,56.41,76915.17,1.9,-0.0255,2e-05,3.35739]
[1779093777401,56.39,76916.1,1.9,-0.02544,2e-05,3.35142]
[1779093782434,56.39,76916.98,1.9,-0.02542,2e-05,3.3488]
[1779093787470,56.36,76917.56,1.9,-0.02535,2e-05,3.34099]
[1779093792505,56.36,76918.2,1.9,-0.02533,2e-05,3.33899]
[1779093797540,56.32,76918.3,1.9,-0.02526,2e-05,3.33182]
[1779093802576,56.31,76919.04,1.9,-0.02521,2e-05,3.32637]
[1779093807611,56.3,76919.18,1.9,-0.0252,2e-05,3.32447]
[1779093812646,56.3,76919.38,1.9,-0.02517,2e-05,3.32074]
[1779093817681,56.29,76920.4,1.9,-0.02514,2e-05,3.31816]
[1779093822716,56.29,76920.32,1.9,-0.02514,2e-05,3.31776]
[1779093828758,56.29,76920.31,1.9,-0.02513,2e-05,3.31711]
[1779093831786,56.29,76905.26,1.9,-0.02541,2e-05,3.34691]
[1779093836821,56.28,76903.3,1.9,-0.02544,2e-05,3.35001]
[1779093841856,56.26,76909.48,1.9,-0.02527,2e-05,3.3313]
[1779093846891,56.25,76908.37,1.9,-0.02528,2e-05,3.33288]
[1779093851926,56.25,76908.53,1.9,-0.02527,2e-05,3.3319]
[1779093859983,56.24,76908.46,1.9,-0.02526,2e-05,3.33102]
[1779093865019,56.24,76908.92,1.9,-0.02525,2e-05,3.3295]
[1779093870054,56.24,76911.18,1.9,-0.0252,2e-05,3.32441]
[1779093872906,56.23,76911.21,1.9,-0.02517,2e-05,3.32047]
[1779093878110,56.22,76911.05,1.9,-0.02515,2e-05,3.31818]
[1779093883145,56.22,76910.3,1.9,-0.02516,2e-05,3.31919]
[1779093888180,56.22,76910.3,1.9,-0.02516,2e-05,3.31869]
[1779093893215,56.22,76907.25,1.9,-0.02521,2e-05,3.32432]
[1779093898250,56.21,76908.07,1.9,-0.02519,2e-05,3.32215]
[1779093903285,56.21,76909.37,1.9,-0.02516,2e-05,3.31904]
[1779093908320,56.21,76909.23,1.9,-0.02516,2e-05,3.31884]
[1779093913355,56.21,76898.76,1.9,-0.02535,2e-05,3.3393]
[1779093918390,56.2,76897.9,1.9,-0.02536,2e-05,3.3404]
[1779093924432,56.2,76901.46,1.9,-0.02529,2e-05,3.33255]
[1779093935510,56.16,76902.33,1.9,-0.02516,2e-05,3.31821]
[1779093940545,56.14,76908.65,1.9,-0.02501,2e-05,3.30199]
[1779093944573,56.13,76925.22,1.9,-0.02469,2e-05,3.26712]
[1779093949608,56.13,76933.77,1.9,-0.02454,2e-05,3.25073]
[1779093957665,56.14,76932.84,1.9,-0.02456,2e-05,3.25307]
[1779093962702,56.14,76931.14,1.9,-0.02459,2e-05,3.25654]
[1779093967737,56.14,76924.42,1.9,-0.02472,2e-05,3.26982]
[1779093972772,56.14,76924.25,1.9,-0.02472,2e-05,3.27011]
[1779093977807,56.14,76924.28,1.9,-0.02472,2e-05,3.27]
[1779093982481,56.14,76924.28,1.9,-0.02472,2e-05,3.26997]
[1779093982503,56.14,76924.28,1.9,-0.02472,2e-05,3.26997]
[1779093983893,56.14,76924.32,1.9,-0.02472,2e-05,3.26988]
[1779093983907,56.14,76924.32,1.9,-0.02472,2e-05,3.26988]
[1779093989891,56.14,76923.04,1.9,-0.02474,2e-05,3.2723]
[1779093993465,56.14,76925.75,1.9,-0.02467,2e-05,3.26415]
[1779093998954,56.14,76925.72,1.9,-0.02467,2e-05,3.26419]
[1779094003989,56.14,76934.43,1.9,-0.02451,2e-05,3.24694]
[1779094010031,56.14,76937.17,1.9,-0.02448,2e-05,3.24327]
[1779094016073,56.14,76936.85,1.9,-0.02449,2e-05,3.24426]
[1779094021033,56.15,76937.2,1.9,-0.02448,2e-05,3.24363]
[1779094021133,56.15,76937.19,1.9,-0.02448,2e-05,3.24368]
[1779094022227,56.15,76937.19,1.9,-0.02448,2e-05,3.24368]
[1779094028157,56.04,76937.17,1.9,-0.02428,2e-05,3.22104]
[1779094033192,56.0,76935.55,1.9,-0.02422,2e-05,3.21474]
[1779094038227,55.97,76936.11,1.9,-0.02416,2e-05,3.208]
[1779094043262,55.96,76935.39,1.9,-0.02416,2e-05,3.20744]
[1779094048297,55.95,76933.89,1.9,-0.02417,2e-05,3.2084]
[1779094052325,55.95,76915.05,1.9,-0.02447,2e-05,3.24117]
[1779094054073,55.95,76915.05,1.9,-0.02447,2e-05,3.24117]
[1779094054113,55.95,76915.05,1.9,-0.02447,2e-05,3.24117]
[1779094062402,55.93,76911.57,1.9,-0.02449,2e-05,3.24347]
[1779094067783,55.92,76911.83,1.9,-0.02448,2e-05,3.24161]
[1779094072467,55.91,76927.36,1.9,-0.02417,2e-05,3.20801]
[1779094077520,55.9,76920.66,1.9,-0.02428,2e-05,3.21967]
[1779094082839,55.89,76911.8,8.3,-0.02442,2e-05,3.23514]
[1779094082846,55.89,76911.8,8.3,-0.02442,2e-05,3.23514]
[1779094082856,55.89,76911.8,8.3,-0.02442,2e-05,3.23514]
[1779094083861,55.89,76910.79,8.3,-0.02443,2e-05,3.23629]
[1779094089590,55.88,76910.19,8.3,-0.02442,2e-05,3.23499]
[1779094091473,55.87,76902.69,8.3,-0.02455,2e-05,3.24944]
[1779094091603,55.87,76899.85,8.3,-0.0246,2e-05,3.25466]
[1779094093852,55.87,76900.08,8.3,-0.0246,2e-05,3.25423]
[1779094093925,55.87,76899.44,8.3,-0.02461,2e-05,3.25555]
[1779094097105,55.87,76898.29,8.3,-0.02462,2e-05,3.25739]
[1779094097645,55.87,76894.77,8.3,-0.02468,2e-05,3.26349]
[1779094099048,55.87,76894.77,8.3,-0.02468,2e-05,3.26349]
[1779094104697,55.87,76892.96,8.3,-0.02472,2e-05,3.26733]
[1779094110739,55.87,76892.77,8.3,-0.02472,2e-05,3.26777]
[1779094115775,55.87,76891.6,8.3,-0.02472,2e-05,3.26744]
[1779094119900,55.87,76877.74,8.3,-0.02498,2e-05,3.29518]
[1779094125845,55.87,76873.07,8.3,-0.02506,2e-05,3.30428]
[1779094131887,55.87,76873.84,8.3,-0.02505,2e-05,3.30246]
[1779094136922,55.86,76872.37,8.3,-0.02507,2e-05,3.30518]
[1779094141957,55.86,76871.3,8.3,-0.02509,2e-05,3.30707]
[1779094145607,55.86,76870.68,8.3,-0.0251,2e-05,3.30816]
[1779094151020,55.86,76860.99,8.3,-0.02528,2e-05,3.32726]
[1779094156022,55.86,76861.54,8.3,-0.02526,2e-05,3.32582]
[1779094159959,55.86,76860.97,8.3,-0.02527,2e-05,3.32675]
[1779094165118,55.85,76848.96,8.3,-0.02549,2e-05,3.35041]
[1779094168139,55.85,76865.86,8.3,-0.02517,2e-05,3.31588]
[1779094173175,55.85,76874.07,8.3,-0.025,2e-05,3.29638]
[1779094175553,55.85,76873.64,8.3,-0.025,2e-05,3.2972]
[1779094183244,55.85,76874.09,8.3,-0.02499,2e-05,3.29612]
[1779094188279,55.85,76872.77,8.3,-0.02502,2e-05,3.29865]
[1779094193314,55.85,76873.12,8.3,-0.02501,2e-05,3.29782]
[1779094202378,55.85,76876.35,8.3,-0.02495,2e-05,3.29114]
[1779094207412,55.85,76880.46,8.3,-0.02487,2e-05,3.28284]
[1779094211572,55.85,76880.32,8.3,-0.02487,2e-05,3.28312]
[1779094212097,55.85,76880.32,8.3,-0.02487,2e-05,3.28312]
[1779094212711,55.85,76880.4,8.3,-0.02487,2e-05,3.28248]
[1779094212811,55.85,76888.73,8.3,-0.02471,2e-05,3.26584]
[1779094218489,55.82,76900.27,8.3,-0.02445,2e-05,3.23649]
[1779094221198,55.82,76900.29,8.3,-0.02444,2e-05,3.23606]
[1779094221245,55.81,76895.28,8.3,-0.02453,2e-05,3.2452]
[1779094222173,55.81,76895.28,8.3,-0.02453,2e-05,3.2452]
[1779094222274,55.81,76892.29,8.3,-0.02458,2e-05,3.2512]
[1779094223108,55.81,76892.29,8.3,-0.02458,2e-05,3.2512]
[1779094223209,55.81,76889.83,8.3,-0.02462,2e-05,3.25567]
[1779094223580,55.81,76889.83,8.3,-0.02462,2e-05,3.25567]
[1779094223659,55.81,76890.17,8.3,-0.02462,2e-05,3.25499]
[1779094226172,55.81,76890.15,8.3,-0.02461,2e-05,3.25461]
[1779094226250,55.81,76890.23,8.3,-0.0246,2e-05,3.2536]
[1779094227252,55.81,76890.23,8.3,-0.0246,2e-05,3.2536]
[1779094228199,55.81,76890.23,8.3,-0.0246,2e-05,3.2536]
[1779094228693,55.8,76890.08,8.3,-0.0246,2e-05,3.25353]
[1779094228794,55.8,76887.2,8.3,-0.02466,2e-05,3.25927]
[1779094233824,55.8,76889.48,8.3,-0.02458,2e-05,3.25027]
[1779094235136,55.79,76890.06,8.3,-0.02456,2e-05,3.2487]
[1779094235219,55.77,76893.98,8.3,-0.02445,2e-05,3.23645]
[1779094237149,55.77,76897.39,8.3,-0.02439,2e-05,3.22969]
[1779094237215,55.77,76897.92,8.3,-0.02438,2e-05,3.22884]
[1779094237581,55.77,76897.92,8.3,-0.02438,2e-05,3.22884]
[1779094237622,55.77,76901.08,8.3,-0.02433,2e-05,3.22258]
[1779094239035,55.77,76901.08,8.3,-0.02433,2e-05,3.22258]
[1779094244063,55.78,76904.0,8.3,-0.02428,2e-05,3.21738]
[1779094249712,55.78,76904.96,8.3,-0.02427,2e-05,3.21629]
[1779094253740,55.78,76921.23,8.3,-0.02398,2e-05,3.1848]
[1779094258775,55.8,76919.18,8.3,-0.02405,2e-05,3.19263]
[1779094263810,55.83,76920.13,8.3,-0.0241,2e-05,3.19803]
[1779094268845,55.86,76920.26,8.3,-0.02415,2e-05,3.20438]
[1779094273880,55.88,76912.67,8.3,-0.02433,2e-05,3.22318]
[1779094276901,55.88,76899.12,8.3,-0.02458,2e-05,3.25028]
[1779094281937,55.88,76896.74,8.3,-0.02462,2e-05,3.25522]
[1779094285343,55.88,76904.0,8.3,-0.02449,2e-05,3.24086]
[1779094285440,55.88,76904.55,8.3,-0.02448,2e-05,3.23986]
[1779094291085,55.89,76908.26,8.3,-0.0244,2e-05,3.23108]
[1779094292836,55.89,76908.24,8.3,-0.02441,2e-05,3.23119]
[1779094294336,55.89,76920.37,8.3,-0.02419,2e-05,3.20727]
[1779094294364,55.9,76936.34,8.3,-0.02391,2e-05,3.17707]
[1779094296076,55.9,76936.18,8.3,-0.02391,2e-05,3.17753]
[1779094296345,55.9,76936.18,8.3,-0.02391,2e-05,3.17753]
[1779094305186,55.9,76927.92,8.3,-0.02407,2e-05,3.19508]
[1779094311228,55.91,76927.08,8.3,-0.0241,2e-05,3.19744]
[1779094316263,55.91,76927.7,8.3,-0.02409,2e-05,3.19682]
[1779094321299,55.91,76927.52,8.3,-0.0241,2e-05,3.19778]
[1779094326333,55.91,76923.57,8.3,-0.02417,2e-05,3.20608]
[1779094329091,55.91,76922.88,8.3,-0.02419,2e-05,3.20754]
[1779094329244,55.91,76922.88,8.3,-0.02419,2e-05,3.20754]
[1779094337410,55.92,76924.7,8.3,-0.02416,2e-05,3.20505]
[1779094342574,55.92,76924.81,8.3,-0.02416,2e-05,3.20504]
[1779094345033,55.92,76924.81,8.3,-0.02417,2e-05,3.20535]
[1779094348109,55.92,76924.95,8.3,-0.02417,2e-05,3.20548]
[1779094353522,55.93,76921.54,8.3,-0.02422,2e-05,3.21013]
[1779094358557,55.93,76918.81,8.3,-0.02427,2e-05,3.21592]
[1779094363467,55.93,76917.48,8.3,-0.0243,2e-05,3.21882]
[1779094368591,55.93,76921.32,8.3,-0.02423,2e-05,3.21161]
[1779094373662,55.93,76926.16,8.3,-0.02415,2e-05,3.20262]
[1779094375755,55.93,76927.46,8.3,-0.02412,2e-05,3.20017]
[1779094375780,55.93,76927.46,8.3,-0.02412,2e-05,3.20017]
[1779094381718,55.94,76923.26,8.3,-0.02421,2e-05,3.209]
[1779094386753,55.94,76923.69,8.3,-0.0242,2e-05,3.2086]
[1779094391794,55.94,76925.2,8.3,-0.02418,2e-05,3.20609]
[1779094397836,55.94,76925.44,8.3,-0.02418,2e-05,3.2062]
[1779094402871,55.95,76927.41,8.3,-0.02415,2e-05,3.20284]
[1779094407906,55.95,76935.3,8.3,-0.02401,2e-05,3.18799]
[1779094412941,55.95,76935.42,8.3,-0.024,2e-05,3.18568]
[1779094419990,55.96,76935.95,8.3,-0.024,2e-05,3.18558]
[1779094425724,55.96,76935.74,8.3,-0.024,2e-05,3.18612]
[1779094425993,55.96,76935.74,8.3,-0.024,2e-05,3.18612]
[1779094431067,55.96,76936.81,8.3,-0.02399,2e-05,3.18539]
[1779094433518,55.96,76943.04,8.3,-0.02388,2e-05,3.17351]
[1779094439124,55.97,76950.97,8.3,-0.02377,2e-05,3.16048]
[1779094443103,55.98,76953.14,8.3,-0.02373,2e-05,3.15678]
[1779094443106,55.98,76953.14,8.3,-0.02373,2e-05,3.15678]
[1779094448187,55.98,76957.15,8.3,-0.02367,2e-05,3.15014]
[1779094453222,55.99,76957.48,8.3,-0.02367,2e-05,3.15046]
[1779094458257,55.99,76960.68,8.3,-0.02363,2e-05,3.14528]
[1779094463292,56.0,76960.81,8.3,-0.02363,2e-05,3.14608]
[1779094468329,56.0,76960.87,8.3,-0.02364,2e-05,3.14703]
[1779094473364,56.01,76966.75,8.3,-0.02353,2e-05,3.13411]
[1779094475022,56.01,76968.44,8.3,-0.0235,2e-05,3.13109]
[1779094480413,56.01,76972.18,8.3,-0.02345,2e-05,3.12539]
[1779094484183,56.02,76974.12,8.3,-0.02342,2e-05,3.12241]
[1779094489477,56.03,76974.39,8.3,-0.02343,2e-05,3.12343]
[1779094494512,56.03,76975.0,8.3,-0.02343,2e-05,3.12352]
[1779094499547,56.04,76971.74,8.3,-0.0235,2e-05,3.13107]
[1779094505589,56.04,76966.74,8.3,-0.0236,2e-05,3.14208]
[1779094510624,56.05,76966.71,8.3,-0.02361,2e-05,3.14323]
[1779094515659,56.05,76967.46,8.3,-0.02361,2e-05,3.14287]
[1779094522708,56.06,76970.64,8.3,-0.02356,2e-05,3.13829]
[1779094527743,56.07,76975.15,8.3,-0.0235,2e-05,3.13073]
[1779094532778,56.07,76971.83,8.3,-0.02355,2e-05,3.13561]
[1779094537813,56.08,76971.52,8.3,-0.02356,2e-05,3.13733]
[1779094542848,56.08,76971.74,8.3,-0.02357,2e-05,3.13805]
[1779094548890,56.09,76968.35,8.3,-0.02364,2e-05,3.14594]
[1779094554555,56.09,76964.34,8.3,-0.02372,2e-05,3.15451]
[1779094559989,56.1,76952.74,8.3,-0.02393,2e-05,3.17791]
[1779094566009,56.1,76954.67,8.3,-0.02391,2e-05,3.17542]
[1779094571047,56.11,76955.03,8.3,-0.02391,2e-05,3.1755]
[1779094576082,56.11,76964.19,8.3,-0.02375,2e-05,3.1585]
[1779094581117,56.11,76967.64,8.3,-0.0237,2e-05,3.1527]
[1779094592166,56.12,76967.95,8.3,-0.0237,2e-05,3.15284]
[1779094592171,56.12,76967.95,8.3,-0.0237,2e-05,3.15284]
[1779094597229,56.13,76971.71,8.3,-0.02363,2e-05,3.14507]
[1779094603271,56.13,76974.95,8.3,-0.02359,2e-05,3.14002]
[1779094606991,56.14,76974.32,8.3,-0.02361,2e-05,3.14207]
[1779094610870,56.14,76974.89,8.3,-0.0236,2e-05,3.14182]
[1779094610950,56.14,76974.89,8.3,-0.0236,2e-05,3.14182]
[1779094618957,56.15,76974.85,8.3,-0.02362,2e-05,3.14298]
[1779094629454,56.16,76975.37,8.3,-0.02363,2e-05,3.14506]
[1779094634489,56.16,76973.35,8.3,-0.02368,2e-05,3.15007]
[1779094639524,56.17,76967.68,8.3,-0.02379,2e-05,3.1621]
[1779094644561,56.17,76960.5,8.3,-0.02392,2e-05,3.17693]
[1779094649596,56.18,76956.76,8.3,-0.024,2e-05,3.18501]
[1779094649742,56.18,76956.76,8.3,-0.024,2e-05,3.18501]
[1779094652181,56.18,76956.22,8.3,-0.02399,2e-05,3.18362]
[1779094657652,56.18,76955.68,8.3,-0.02401,2e-05,3.18553]
[1779094662687,56.19,76955.43,8.3,-0.02402,2e-05,3.18667]
[1779094662744,56.19,76955.43,8.3,-0.02402,2e-05,3.18667]
[1779094665064,56.19,76955.83,8.3,-0.02401,2e-05,3.18615]
[1779094665716,56.19,76955.83,8.3,-0.02401,2e-05,3.18615]
[1779094666082,56.19,76955.86,8.3,-0.02401,2e-05,3.18621]
[1779094669193,56.19,76958.76,8.3,-0.02397,2e-05,3.18096]
[1779094674771,56.19,76960.17,8.3,-0.02395,2e-05,3.17901]
[1779094679806,56.2,76960.08,8.3,-0.02396,2e-05,3.17983]
[1779094684841,56.2,76962.26,8.3,-0.02392,2e-05,3.17624]
[1779094689876,56.2,76962.69,8.3,-0.02392,2e-05,3.17607]
[1779094694911,56.2,76963.91,8.3,-0.0239,2e-05,3.17436]
[1779094699946,56.21,76962.09,8.3,-0.02394,2e-05,3.17856]
[1779094704982,56.21,76972.71,8.3,-0.02376,2e-05,3.15863]
[1779094713511,56.21,76973.98,8.3,-0.02375,2e-05,3.15702]
[1779094719080,56.22,76973.93,8.3,-0.02374,2e-05,3.15596]
[1779094724115,56.23,76974.2,8.3,-0.02374,2e-05,3.15634]
[1779094726015,56.23,76975.26,8.3,-0.02373,2e-05,3.15448]
[1779094726529,56.23,76975.26,8.3,-0.02373,2e-05,3.15448]
[1779094734185,56.24,76979.33,8.3,-0.02367,2e-05,3.14845]
[1779094742242,56.24,76979.8,8.3,-0.02368,2e-05,3.1492]
[1779094748284,56.25,76979.7,8.3,-0.02369,2e-05,3.15065]
[1779094754326,56.25,76979.81,8.3,-0.0237,2e-05,3.1517]
[1779094759361,56.26,76979.49,8.3,-0.02372,2e-05,3.15336]
[1779094764399,56.26,76979.47,8.3,-0.02373,2e-05,3.15445]
[1779094769433,56.27,76982.97,8.3,-0.02367,2e-05,3.14877]
[1779094774468,56.27,76984.91,8.3,-0.02363,2e-05,3.14343]
[1779094780510,56.28,76985.67,8.3,-0.02363,2e-05,3.14354]
[1779094785545,56.29,76985.19,8.3,-0.02365,2e-05,3.14559]
[1779094790580,56.29,76985.1,8.3,-0.02366,2e-05,3.14686]
[1779094795615,56.3,76983.3,8.3,-0.0237,2e-05,3.15139]
[1779094800650,56.3,76982.93,8.3,-0.02372,2e-05,3.15315]
[1779094805685,56.31,76982.72,8.3,-0.02373,2e-05,3.15458]
[1779094807546,56.31,76982.72,8.3,-0.02373,2e-05,3.15458]
[1779094808708,56.31,76982.72,8.3,-0.02373,2e-05,3.15499]
[1779094814748,56.32,76987.92,8.3,-0.02366,2e-05,3.1464]
[1779094818291,56.32,76987.92,8.3,-0.02366,2e-05,3.14705]
[1779094823812,56.32,76991.86,8.3,-0.0236,2e-05,3.14076]
[1779094826765,56.33,77001.06,8.3,-0.02345,2e-05,3.12359]
[1779094832425,56.35,77000.96,8.3,-0.0235,2e-05,3.12947]
[1779094839924,56.36,76991.5,8.3,-0.02366,2e-05,3.14683]
[1779094844959,56.37,76993.73,8.3,-0.02363,2e-05,3.14354]
[1779094849994,56.37,76994.91,8.3,-0.02362,2e-05,3.14229]
[1779094855030,56.38,76993.75,8.3,-0.02365,2e-05,3.14552]
[1779094862081,56.38,76993.9,8.3,-0.02366,2e-05,3.14658]
[1779094867116,56.39,76994.04,8.3,-0.02367,2e-05,3.14727]
[1779094872151,56.39,76995.55,8.3,-0.02365,2e-05,3.14532]
[1779094879200,56.4,76997.68,8.3,-0.02362,2e-05,3.14259]
[1779094884235,56.4,76997.48,8.3,-0.02364,2e-05,3.14393]
[1779094889270,56.41,76997.76,8.3,-0.02364,2e-05,3.14433]
[1779094894305,56.41,76997.38,8.3,-0.02363,2e-05,3.14328]
[1779094900347,56.42,76997.41,8.3,-0.02364,2e-05,3.14433]
[1779094906389,56.42,76997.77,8.3,-0.02365,2e-05,3.14474]
[1779094914445,56.43,76997.7,8.3,-0.02366,2e-05,3.1463]
[1779094919480,56.43,76996.81,8.3,-0.02368,2e-05,3.14889]
[1779094925527,56.44,76988.57,8.3,-0.02384,2e-05,3.16571]
[1779094928548,56.44,76975.55,8.3,-0.02407,2e-05,3.19132]
[1779094930221,56.44,76974.88,8.3,-0.02409,2e-05,3.19273]
[1779094931441,56.44,76975.43,8.3,-0.02408,2e-05,3.19186]
[1779094934297,56.44,76964.98,8.3,-0.02427,2e-05,3.2124]
[1779094939167,56.44,76948.19,8.3,-0.02457,2e-05,3.24556]
[1779094939168,56.44,76948.19,8.3,-0.02457,2e-05,3.24556]
[1779094939168,56.44,76948.19,8.3,-0.02457,2e-05,3.24556]
[1779094945668,56.44,76939.48,8.3,-0.02473,2e-05,3.26268]
[1779094948309,56.44,76939.89,8.3,-0.02472,2e-05,3.26184]
[1779094954733,56.44,76953.97,8.3,-0.02445,2e-05,3.23156]
[1779094959769,56.44,76941.93,8.3,-0.02467,2e-05,3.25529]
[1779094961977,56.44,76941.35,8.3,-0.02468,2e-05,3.25642]
[1779094967824,56.44,76939.91,8.3,-0.0247,2e-05,3.25919]
[1779094972859,56.44,76939.37,8.3,-0.02471,2e-05,3.26021]
[1779094977767,56.44,76939.62,8.3,-0.02471,2e-05,3.25971]
[1779094982929,56.44,76939.67,8.3,-0.02471,2e-05,3.25958]
[1779094990985,56.44,76940.06,8.3,-0.0247,2e-05,3.2588]
[1779094996020,56.44,76946.3,8.3,-0.02459,2e-05,3.2466]
[1779095001609,56.44,76946.68,8.3,-0.02458,2e-05,3.24587]
[1779095007097,56.44,76937.89,8.3,-0.02474,2e-05,3.26336]
[1779095012132,56.44,76933.16,8.3,-0.02481,2e-05,3.26986]
[1779095018174,56.44,76933.57,8.3,-0.0248,2e-05,3.26888]
[1779095023209,56.44,76946.28,8.3,-0.02457,2e-05,3.24371]
[1779095026648,56.44,76946.77,8.3,-0.02456,2e-05,3.24277]
[1779095030625,56.44,76946.36,8.3,-0.02457,2e-05,3.24363]
[1779095038314,56.44,76943.15,8.3,-0.02462,2e-05,3.25007]
[1779095043349,56.44,76943.19,8.3,-0.02462,2e-05,3.25]
[1779095052413,56.44,76943.23,8.3,-0.02462,2e-05,3.24997]
[1779095057448,56.44,76937.89,8.3,-0.02472,2e-05,3.26052]
[1779095059617,56.44,76935.96,8.3,-0.02476,2e-05,3.26432]
[1779095060576,56.44,76935.89,8.3,-0.02476,2e-05,3.26444]
[1779095066511,56.44,76931.13,8.3,-0.02484,2e-05,3.27366]
[1779095067174,56.44,76931.13,8.3,-0.02484,2e-05,3.27366]
[1779095070141,56.44,76930.99,8.3,-0.02484,2e-05,3.2739]
[1779095074570,56.44,76915.1,8.3,-0.02511,2e-05,3.3022]
[1779095079605,56.44,76909.16,8.3,-0.02522,2e-05,3.31357]
[1779095083874,56.44,76899.7,8.3,-0.02539,2e-05,3.33214]
[1779095089675,56.43,76898.98,8.3,-0.02539,2e-05,3.33259]
[1779095094710,56.43,76901.3,8.3,-0.02535,2e-05,3.32726]
[1779095099745,56.43,76902.41,8.3,-0.02532,2e-05,3.32443]
[1779095104780,56.42,76900.49,8.3,-0.02535,2e-05,3.3277]
[1779095109815,56.42,76897.91,8.3,-0.02539,2e-05,3.33219]
[1779095110948,56.42,76897.91,8.3,-0.02539,2e-05,3.33219]
[1779095114651,56.42,76897.66,8.3,-0.02539,2e-05,3.33219]
[1779095119885,56.41,76898.94,8.3,-0.02536,2e-05,3.32894]
[1779095125927,56.41,76898.67,8.3,-0.02536,2e-05,3.32882]
[1779095129128,56.41,76898.64,8.3,-0.02536,2e-05,3.32866]
[1779095129341,56.41,76899.35,8.3,-0.02534,2e-05,3.32713]
[1779095134199,56.41,76897.6,8.3,-0.02535,2e-05,3.32741]
[1779095134728,56.41,76897.59,8.3,-0.02535,2e-05,3.32732]
[1779095139677,56.4,76897.65,8.3,-0.02535,2e-05,3.32668]
[1779095142039,56.4,76877.94,8.3,-0.02571,2e-05,3.36599]
[1779095147074,56.4,76865.29,8.3,-0.02594,2e-05,3.39067]
[1779095153116,56.39,76854.27,8.3,-0.02614,2e-05,3.41171]
[1779095158151,56.39,76857.08,8.3,-0.02608,2e-05,3.40476]
[1779095162571,56.38,76858.12,8.3,-0.02605,2e-05,3.40171]
[1779095166717,56.38,76864.63,8.3,-0.02592,2e-05,3.38759]
[1779095167186,56.38,76864.63,8.3,-0.02592,2e-05,3.38759]
[1779095167221,56.38,76885.66,8.3,-0.02552,2e-05,3.34484]
[1779095172256,56.38,76893.42,8.3,-0.02537,2e-05,3.32873]
[1779095173374,56.38,76893.58,8.3,-0.02536,2e-05,3.32831]
[1779095178298,56.37,76879.94,8.3,-0.02561,2e-05,3.35523]
[1779095183333,56.37,76882.1,8.3,-0.02557,2e-05,3.35017]
[1779095188368,56.37,76884.6,8.3,-0.02551,2e-05,3.3445]
[1779095193647,56.37,76883.97,8.3,-0.02552,2e-05,3.34565]
[1779095199446,56.36,76888.77,8.3,-0.0254,2e-05,3.332]
[1779095204481,56.36,76888.18,8.3,-0.02541,2e-05,3.33271]
[1779095209517,56.36,76885.34,8.3,-0.02546,2e-05,3.33791]
[1779095214552,56.35,76881.23,8.3,-0.02553,2e-05,3.34562]
[1779095220594,56.35,76881.67,8.3,-0.02552,2e-05,3.34403]
[1779095224803,56.35,76881.73,8.3,-0.02551,2e-05,3.34345]
[1779095225711,56.35,76881.68,8.3,-0.02551,2e-05,3.34343]
[1779095231671,56.34,76886.17,8.3,-0.02542,2e-05,3.33373]
[1779095236706,56.34,76886.24,8.3,-0.02542,2e-05,3.33309]
[1779095241744,56.34,76886.67,8.3,-0.0254,2e-05,3.33171]
[1779095246779,56.34,76886.66,8.3,-0.0254,2e-05,3.33121]
[1779095251814,56.34,76886.76,8.3,-0.02537,2e-05,3.32767]
[1779095257432,56.33,76886.62,8.3,-0.02537,2e-05,3.32753]
[1779095262633,56.33,76886.94,8.3,-0.02536,2e-05,3.32625]
[1779095267928,56.33,76895.84,8.3,-0.02519,2e-05,3.30781]
[1779095274978,56.33,76898.6,8.3,-0.02513,2e-05,3.3018]
[1779095276064,56.33,76898.6,8.3,-0.02513,2e-05,3.3018]
[1779095276169,56.33,76898.6,8.3,-0.02513,2e-05,3.3018]
[1779095285053,56.32,76894.66,8.3,-0.0252,2e-05,3.30905]
[1779095290088,56.32,76893.96,8.3,-0.02521,2e-05,3.31014]
[1779095295291,56.32,76896.72,8.3,-0.02516,2e-05,3.30439]
[1779095301205,56.32,76905.61,8.3,-0.02499,2e-05,3.2864]
[1779095306240,56.32,76900.88,8.3,-0.02507,2e-05,3.29569]
[1779095311275,56.32,76901.45,8.3,-0.02504,2e-05,3.29158]
[1779095316310,56.32,76901.76,8.3,-0.02504,2e-05,3.2908]
[1779095321353,56.32,76902.61,8.3,-0.02502,2e-05,3.28896]
[1779095326380,56.32,76904.18,8.3,-0.02499,2e-05,3.28572]
[1779095326744,56.32,76904.18,8.3,-0.02499,2e-05,3.28572]
[1779095332423,56.32,76903.07,8.3,-0.02501,2e-05,3.28777]
[1779095337458,56.31,76901.37,8.3,-0.02504,2e-05,3.291]
[1779095342493,56.31,76889.41,8.3,-0.02526,2e-05,3.31466]
[1779095347528,56.31,76885.92,8.3,-0.02532,2e-05,3.32126]
[1779095352563,56.31,76883.19,8.3,-0.02536,2e-05,3.32626]
[1779095357598,56.31,76884.38,8.3,-0.02534,2e-05,3.32335]
[1779095362633,56.3,76884.43,8.3,-0.02533,2e-05,3.32276]
[1779095368675,56.3,76884.52,8.3,-0.02533,2e-05,3.32198]
[1779095373710,56.3,76884.92,8.3,-0.02529,2e-05,3.31788]
[1779095379752,56.3,76885.13,8.3,-0.02528,2e-05,3.31688]
[1779095384789,56.3,76889.37,8.3,-0.0252,2e-05,3.30791]
[1779095389824,56.29,76889.17,8.3,-0.0252,2e-05,3.30787]
[1779095394859,56.29,76889.53,8.3,-0.02519,2e-05,3.3067]
[1779095399896,56.29,76885.91,8.3,-0.02525,2e-05,3.31349]
[1779095404938,56.29,76885.78,8.3,-0.02525,2e-05,3.31324]
[1779095409973,56.28,76885.29,8.3,-0.02526,2e-05,3.3137]
[1779095411987,56.28,76871.58,8.3,-0.02551,2e-05,3.34106]
[1779095415008,56.28,76858.4,8.3,-0.02575,2e-05,3.36727]
[1779095421050,56.28,76858.15,8.3,-0.02575,2e-05,3.3666]
[1779095427092,56.27,76859.39,8.3,-0.02571,2e-05,3.36294]
[1779095432127,56.27,76860.3,8.3,-0.02567,2e-05,3.35739]
[1779095432927,56.27,76860.3,8.3,-0.02567,2e-05,3.35739]
[1779095438169,56.26,76861.02,8.3,-0.02564,2e-05,3.3548]
[1779095443204,56.26,76860.61,8.3,-0.02565,2e-05,3.35487]
[1779095448239,56.25,76860.28,8.3,-0.02564,2e-05,3.35479]
[1779095453274,56.25,76848.78,8.3,-0.02586,2e-05,3.37735]
[1779095458309,56.25,76851.04,8.3,-0.0258,2e-05,3.37185]
[1779095461705,56.24,76843.87,8.3,-0.02594,2e-05,3.38593]
[1779095461750,56.24,76843.87,8.3,-0.02594,2e-05,3.38593]
[1779095462267,56.24,76843.87,8.3,-0.02594,2e-05,3.38593]
[1779095465187,56.24,76838.97,8.3,-0.02602,2e-05,3.39531]
[1779095468525,56.24,76842.24,8.3,-0.02596,2e-05,3.388]
[1779095470485,56.24,76831.22,8.3,-0.02616,2e-05,3.4101]
[1779095472150,56.24,76830.85,8.3,-0.02617,2e-05,3.41036]
[1779095477446,56.23,76835.44,8.3,-0.02606,2e-05,3.39955]
[1779095481148,56.23,76836.32,8.3,-0.02604,2e-05,3.39706]
[1779095488524,56.22,76845.22,8.3,-0.02586,2e-05,3.37722]
[1779095493559,56.21,76850.82,8.3,-0.02572,2e-05,3.36213]
[1779095498635,56.21,76851.15,8.3,-0.02571,2e-05,3.36066]
[1779095504288,56.21,76851.35,8.3,-0.0257,2e-05,3.35978]
[1779095516721,56.2,76851.61,8.3,-0.02567,2e-05,3.35687]
[1779095520270,56.2,76851.61,8.3,-0.02567,2e-05,3.35641]
[1779095528686,56.19,76863.54,8.3,-0.02544,2e-05,3.33163]
[1779095528743,56.19,76863.54,8.3,-0.02544,2e-05,3.33163]
[1779095530046,56.19,76863.54,8.3,-0.02543,2e-05,3.33118]
[1779095535854,56.19,76876.11,8.3,-0.02519,2e-05,3.30528]
[1779095540889,56.19,76876.81,8.3,-0.02518,2e-05,3.3035]
[1779095546195,56.19,76876.81,8.3,-0.02518,2e-05,3.3035]
[1779095549534,56.18,76876.81,8.3,-0.02517,2e-05,3.30304]
[1779095555333,56.18,76882.3,8.3,-0.02505,2e-05,3.2888]
[1779095561034,56.18,76877.66,8.3,-0.02513,2e-05,3.29762]
[1779095566069,56.18,76875.96,8.3,-0.02516,2e-05,3.30058]
[1779095571104,56.18,76877.51,8.3,-0.02512,2e-05,3.29705]
[1779095576139,56.17,76877.22,8.3,-0.02512,2e-05,3.2972]
[1779095581174,56.17,76875.53,8.3,-0.02515,2e-05,3.30013]
[1779095586209,56.17,76874.91,8.3,-0.02516,2e-05,3.30089]
[1779095591244,56.17,76874.72,8.3,-0.02516,2e-05,3.30079]
[1779095596279,56.17,76864.92,8.3,-0.02534,2e-05,3.31997]
[1779095601314,56.16,76865.47,8.3,-0.02532,2e-05,3.3182]
[1779095602293,56.16,76865.47,8.3,-0.02532,2e-05,3.3182]
[1779095602807,56.16,76870.81,8.3,-0.02522,2e-05,3.30721]
[1779095608365,56.16,76877.5,8.3,-0.02509,2e-05,3.29326]
[1779095613400,56.16,76873.77,8.3,-0.02513,2e-05,3.29753]
[1779095618435,56.15,76873.08,8.3,-0.02514,2e-05,3.29848]
[1779095623470,56.15,76873.72,8.3,-0.02513,2e-05,3.29677]
[1779095626749,56.15,76872.75,8.3,-0.02514,2e-05,3.29855]
[1779095632533,56.15,76872.85,8.3,-0.02514,2e-05,3.29778]
[1779095637568,56.15,76875.32,8.3,-0.02509,2e-05,3.29246]
[1779095642603,56.15,76877.07,8.3,-0.02505,2e-05,3.28862]
[1779095649652,56.14,76876.89,8.3,-0.02505,2e-05,3.28853]
[1779095654687,56.14,76876.95,8.3,-0.02505,2e-05,3.28809]
[1779095659722,56.14,76877.69,8.3,-0.02503,2e-05,3.2863]
[1779095664757,56.14,76877.45,8.3,-0.02503,2e-05,3.28646]
[1779095670799,56.14,76877.36,8.3,-0.02503,2e-05,3.28626]
[1779095675834,56.14,76878.25,8.3,-0.02499,2e-05,3.2814]
[1779095680869,56.14,76873.2,8.3,-0.02508,2e-05,3.29115]
[1779095685904,56.13,76861.51,8.3,-0.0253,2e-05,3.31413]
[1779095690939,56.13,76861.32,8.3,-0.02529,2e-05,3.31397]
[1779095695974,56.13,76860.58,8.3,-0.0253,2e-05,3.31495]
[1779095701011,56.13,76860.8,8.3,-0.02529,2e-05,3.314]
[1779095702187,56.13,76860.8,8.3,-0.02529,2e-05,3.314]
[1779095702729,56.13,76860.8,8.3,-0.02529,2e-05,3.314]
[1779095708060,56.12,76854.93,8.3,-0.0254,2e-05,3.32504]
[1779095712232,56.12,76856.48,8.3,-0.02537,2e-05,3.32157]
[1779095712575,56.12,76856.48,8.3,-0.02537,2e-05,3.32157]
[1779095712929,56.12,76856.48,8.3,-0.02536,2e-05,3.32136]
[1779095718130,56.12,76859.3,8.3,-0.02531,2e-05,3.31519]
[1779095721159,56.12,76859.65,8.3,-0.0253,2e-05,3.3143]
[1779095721309,56.12,76859.65,8.3,-0.0253,2e-05,3.3143]
[1779095724195,56.12,76870.13,8.3,-0.0251,2e-05,3.29299]
[1779095724518,56.12,76870.13,8.3,-0.0251,2e-05,3.29299]
[1779095725279,56.12,76874.88,8.3,-0.02501,2e-05,3.28339]
[1779095731221,56.11,76878.08,8.3,-0.02493,2e-05,3.27404]
[1779095736258,56.11,76879.38,8.3,-0.0249,2e-05,3.27134]
[1779095741293,56.11,76880.9,8.3,-0.02488,2e-05,3.26825]
[1779095746328,56.11,76881.55,8.3,-0.02486,2e-05,3.2669]
[1779095751363,56.11,76889.65,8.3,-0.02471,2e-05,3.25083]
[1779095756398,56.11,76890.62,8.3,-0.0247,2e-05,3.24906]
[1779095761438,56.12,76890.57,8.3,-0.0247,2e-05,3.24935]
[1779095766473,56.12,76897.73,8.3,-0.02457,2e-05,3.2354]
[1779095767520,56.12,76897.73,8.3,-0.02457,2e-05,3.2354]
[1779095773523,56.12,76899.19,8.3,-0.02455,2e-05,3.23305]
[1779095775537,56.12,76915.38,8.3,-0.02426,2e-05,3.20133]
[1779095782586,56.12,76916.81,8.3,-0.02424,2e-05,3.19956]
[1779095788628,56.13,76917.2,8.3,-0.02424,2e-05,3.19954]
[1779095788937,56.13,76917.2,8.3,-0.02424,2e-05,3.19954]
[1779095794670,56.13,76910.65,8.3,-0.02435,2e-05,3.21033]
[1779095799705,56.13,76912.31,8.3,-0.02432,2e-05,3.20757]
[1779095804740,56.14,76911.21,8.3,-0.02434,2e-05,3.21021]
[1779095809775,56.14,76910.23,8.3,-0.02437,2e-05,3.2126]
[1779095813750,56.14,76910.15,8.3,-0.02437,2e-05,3.21303]
[1779095813837,56.14,76910.15,8.3,-0.02437,2e-05,3.21303]
[1779095820852,56.14,76909.87,8.3,-0.02438,2e-05,3.21428]
[1779095825887,56.14,76903.97,8.3,-0.02449,2e-05,3.2263]
[1779095832936,56.15,76905.19,8.3,-0.02447,2e-05,3.22438]
[1779095837972,56.15,76915.09,8.3,-0.0243,2e-05,3.20533]
[1779095843007,56.15,76916.68,8.3,-0.02427,2e-05,3.20276]
[1779095848043,56.15,76916.42,8.3,-0.02428,2e-05,3.20384]
[1779095853078,56.16,76916.76,8.3,-0.02426,2e-05,3.20098]
[1779095859159,56.16,76916.72,8.3,-0.02427,2e-05,3.20117]
[1779095859205,56.16,76916.72,8.3,-0.02427,2e-05,3.20117]
[1779095864406,56.16,76916.65,8.3,-0.02428,2e-05,3.20235]
[1779095870198,56.16,76911.95,8.3,-0.02437,2e-05,3.2123]
[1779095877246,56.17,76911.28,8.3,-0.02439,2e-05,3.21426]
[1779095881274,56.17,76898.61,8.3,-0.02462,2e-05,3.23959]
[1779095886309,56.17,76896.17,8.3,-0.02467,2e-05,3.24461]
[1779095892543,56.17,76896.17,8.3,-0.02467,2e-05,3.24461]
[1779095900954,56.17,76896.4,8.3,-0.02467,2e-05,3.24449]
[1779095904882,56.17,76903.57,8.3,-0.02454,2e-05,3.23053]
[1779095904980,56.17,76902.53,8.3,-0.02456,2e-05,3.23268]
[1779095910477,56.16,76902.05,8.3,-0.02455,2e-05,3.23152]
[1779095911067,56.16,76902.05,8.3,-0.02455,2e-05,3.23152]
[1779095911067,56.16,76902.05,8.3,-0.02455,2e-05,3.23152]
[1779095916520,56.15,76896.15,8.3,-0.02461,2e-05,3.23789]
[1779095921555,56.14,76896.08,8.3,-0.02459,2e-05,3.2359]
[1779095926794,56.13,76896.44,8.3,-0.02457,2e-05,3.2335]
[1779095932632,56.12,76897.31,8.3,-0.02453,2e-05,3.22885]
[1779095941204,56.11,76897.16,8.3,-0.02452,2e-05,3.22749]
[1779095946730,56.09,76888.97,8.3,-0.02462,2e-05,3.23916]
[1779095951765,56.08,76887.59,8.3,-0.02463,2e-05,3.23972]
[1779095956800,56.07,76887.54,8.3,-0.02461,2e-05,3.23769]
[1779095961836,56.06,76898.2,8.3,-0.0244,2e-05,3.2146]
[1779095968885,56.05,76898.85,8.3,-0.02436,2e-05,3.21067]
[1779095973920,56.04,76899.82,8.3,-0.02431,2e-05,3.20417]
[1779095978955,56.03,76896.1,8.3,-0.02436,2e-05,3.20968]
[1779095983991,56.03,76882.88,8.3,-0.02458,2e-05,3.23381]
[1779095989025,56.02,76869.76,8.3,-0.02481,2e-05,3.25776]
[1779095994060,56.01,76873.08,8.3,-0.02472,2e-05,3.24887]
[1779095999095,56.0,76874.76,8.3,-0.02467,2e-05,3.24335]
[1779096004218,55.99,76884.05,8.3,-0.02449,2e-05,3.22325]
[1779096010172,55.97,76884.39,8.3,-0.02446,2e-05,3.21983]
[1779096015207,55.97,76884.32,8.3,-0.02444,2e-05,3.21803]
[1779096020242,55.96,76891.0,8.3,-0.0243,2e-05,3.20298]
[1779096025277,55.95,76891.41,8.3,-0.02428,2e-05,3.20041]
[1779096030313,55.94,76890.86,8.3,-0.02427,2e-05,3.19976]
[1779096035350,55.93,76887.04,8.3,-0.02431,2e-05,3.20281]
[1779096043404,55.92,76887.13,8.3,-0.02428,2e-05,3.19989]
[1779096048441,55.91,76895.43,8.3,-0.02412,2e-05,3.18196]
[1779096053476,55.91,76895.65,8.3,-0.0241,2e-05,3.17999]
[1779096058511,55.9,76894.57,8.3,-0.0241,2e-05,3.18058]
[1779096063546,55.89,76894.72,8.3,-0.02409,2e-05,3.17877]
[1779096068581,55.89,76907.59,8.3,-0.02384,2e-05,3.15217]
[1779096073616,55.88,76910.56,8.3,-0.02378,2e-05,3.14514]
[1779096078651,55.87,76910.29,8.3,-0.02377,2e-05,3.14447]
[1779096083689,55.87,76910.17,8.3,-0.02376,2e-05,3.14353]
[1779096088724,55.86,76911.2,8.3,-0.02374,2e-05,3.14039]
[1779096093759,55.86,76913.88,8.3,-0.02366,2e-05,3.13136]
[1779096098794,55.85,76921.05,8.3,-0.02352,2e-05,3.11645]
[1779096103829,55.85,76923.54,8.3,-0.02347,2e-05,3.11076]
[1779096108865,55.85,76923.65,8.3,-0.02346,2e-05,3.10953]
[1779096115916,55.84,76920.44,8.3,-0.02351,2e-05,3.11456]
[1779096120951,55.84,76918.48,8.3,-0.02353,2e-05,3.11746]
[1779096125987,55.83,76911.94,8.3,-0.02364,2e-05,3.12916]
[1779096132029,55.83,76911.82,8.3,-0.02363,2e-05,3.12821]
[1779096137064,55.82,76912.63,8.3,-0.02361,2e-05,3.12566]
[1779096142099,55.82,76914.8,8.3,-0.02356,2e-05,3.12052]
[1779096147134,55.81,76915.95,8.3,-0.02353,2e-05,3.11739]
[1779096152169,55.81,76914.53,8.3,-0.02353,2e-05,3.11655]
[1779096157204,55.8,76914.13,8.3,-0.02353,2e-05,3.11646]
[1779096162241,55.8,76907.8,8.3,-0.02363,2e-05,3.12786]
[1779096167276,55.8,76916.17,8.3,-0.02348,2e-05,3.11067]
[1779096172311,55.79,76922.45,8.3,-0.02336,2e-05,3.0978]
[1779096179362,55.79,76918.63,8.3,-0.02342,2e-05,3.10415]
[1779096184397,55.78,76919.28,8.3,-0.0234,2e-05,3.10216]
[1779096191446,55.78,76919.78,8.3,-0.02338,2e-05,3.10023]
[1779096196481,55.78,76919.77,8.3,-0.02338,2e-05,3.09957]
[1779096202527,55.77,76919.77,8.3,-0.02337,2e-05,3.09877]
[1779096207562,55.77,76917.46,8.3,-0.0234,2e-05,3.10257]
[1779096212597,55.77,76918.25,8.3,-0.02336,2e-05,3.09768]
[1779096217632,55.76,76918.11,8.3,-0.02336,2e-05,3.09731]
[1779096222667,55.76,76917.6,8.3,-0.02336,2e-05,3.09766]
[1779096227703,55.76,76909.32,8.3,-0.0235,2e-05,3.11292]
[1779096232739,55.75,76907.87,8.3,-0.02352,2e-05,3.11489]
[1779096240796,55.75,76908.19,8.3,-0.0235,2e-05,3.1129]
[1779096250866,55.74,76908.26,8.3,-0.02349,2e-05,3.11101]
[1779096255907,55.74,76915.92,8.3,-0.02334,2e-05,3.09536]
[1779096260942,55.73,76923.57,8.3,-0.0232,2e-05,3.07992]
[1779096265977,55.73,76922.81,8.3,-0.02321,2e-05,3.08073]
[1779096271012,55.73,76924.54,8.3,-0.02315,2e-05,3.07396]
[1779096277327,55.72,76923.34,8.3,-0.02317,2e-05,3.07593]
[1779096283096,55.72,76926.25,8.3,-0.02311,2e-05,3.06938]
[1779096288131,55.72,76926.18,8.3,-0.02311,2e-05,3.06901]
[1779096293168,55.71,76925.64,8.3,-0.02311,2e-05,3.06955]
[1779096298203,55.71,76928.17,8.3,-0.02307,2e-05,3.06423]
[1779096304245,55.71,76926.24,8.3,-0.0231,2e-05,3.06739]
[1779096306259,55.71,76912.42,8.3,-0.02334,2e-05,3.09375]
[1779096311294,55.71,76910.35,8.3,-0.02337,2e-05,3.097]
[1779096316329,55.7,76911.72,8.3,-0.02334,2e-05,3.09358]
[1779096321364,55.7,76912.03,8.3,-0.02332,2e-05,3.09222]
[1779096326399,55.69,76911.06,8.3,-0.02333,2e-05,3.09331]
[1779096331435,55.69,76910.99,8.3,-0.02331,2e-05,3.08994]
[1779096336469,55.69,76911.05,8.3,-0.0233,2e-05,3.08902]
[1779096341504,55.68,76912.14,8.3,-0.02327,2e-05,3.08611]
[1779096346539,55.68,76912.05,8.3,-0.02327,2e-05,3.0855]
[1779096351574,55.68,76922.65,8.3,-0.02308,2e-05,3.06449]
[1779096357616,55.67,76922.69,8.3,-0.02307,2e-05,3.06374]
[1779096362651,55.67,76925.11,8.3,-0.02302,2e-05,3.05859]
[1779096367686,55.67,76928.18,8.3,-0.02296,2e-05,3.05227]
[1779096372721,55.67,76926.72,8.3,-0.02299,2e-05,3.05461]
[1779096377757,55.67,76924.93,8.3,-0.02301,2e-05,3.0576]
[1779096382791,55.66,76925.0,8.3,-0.02301,2e-05,3.05701]
[1779096387826,55.66,76925.1,8.3,-0.023,2e-05,3.05637]
[1779096393868,55.66,76925.14,8.3,-0.02298,2e-05,3.05311]
[1779096398903,55.66,76925.17,8.3,-0.02297,2e-05,3.05265]
[1779096400025,55.66,76925.17,9.2,-0.02297,2e-05,3.05265]
[1779096401596,55.66,76924.52,9.2,-0.02298,2e-05,3.05374]
[1779096401927,55.66,76915.08,9.2,-0.02315,2e-05,3.07176]
[1779096406961,55.66,76906.96,9.2,-0.02331,2e-05,3.08906]
[1779096411349,55.67,76907.14,9.2,-0.02331,2e-05,3.08968]
[1779096421697,55.67,76907.61,9.2,-0.02331,2e-05,3.09005]
[1779096421722,55.67,76907.61,9.2,-0.02331,2e-05,3.09005]
[1779096421757,55.67,76907.61,9.2,-0.02331,2e-05,3.09005]
[1779096421823,55.67,76907.61,9.2,-0.02331,2e-05,3.09005]
[1779096426095,55.69,76892.17,9.2,-0.02362,2e-05,3.12371]
[1779096428490,55.69,76886.49,9.2,-0.02373,2e-05,3.13507]
[1779096435158,55.7,76882.51,9.2,-0.02382,2e-05,3.14471]
[1779096436480,55.7,76882.51,9.2,-0.02382,2e-05,3.14471]
[1779096442207,55.71,76892.87,9.2,-0.02365,2e-05,3.12634]
[1779096447246,55.72,76894.08,9.2,-0.02364,2e-05,3.12524]
[1779096452285,55.72,76894.35,9.2,-0.02362,2e-05,3.12326]
[1779096457316,55.73,76895.72,9.2,-0.02361,2e-05,3.12189]
[1779096462352,55.73,76895.96,9.2,-0.02362,2e-05,3.12274]
[1779096467387,55.74,76894.81,9.2,-0.02365,2e-05,3.12628]
[1779096472422,55.75,76894.65,9.2,-0.02366,2e-05,3.12787]
[1779096477457,55.75,76895.96,9.2,-0.02365,2e-05,3.12661]
[1779096482492,55.76,76896.34,9.2,-0.02366,2e-05,3.12716]
[1779096487527,55.76,76896.5,9.2,-0.02367,2e-05,3.12815]
[1779096492564,55.77,76900.76,9.2,-0.0236,2e-05,3.12119]
[1779096498066,55.77,76900.76,9.2,-0.02361,2e-05,3.12226]
[1779096499097,55.78,76900.76,9.2,-0.02361,2e-05,3.12252]
[1779096499131,55.78,76900.76,9.2,-0.02361,2e-05,3.12252]
[1779096502057,55.78,76900.96,9.2,-0.02362,2e-05,3.12292]
[1779096504126,55.78,76900.92,9.2,-0.02362,2e-05,3.12353]
[1779096506301,55.79,76904.36,9.2,-0.02357,2e-05,3.11765]
[1779096511702,55.79,76909.38,9.2,-0.02347,2e-05,3.10682]
[1779096515975,55.8,76911.04,9.2,-0.02345,2e-05,3.10446]
[1779096520168,55.8,76917.48,9.2,-0.02335,2e-05,3.09319]
[1779096526861,55.81,76917.28,9.2,-0.02337,2e-05,3.09538]
[1779096526925,55.81,76917.28,9.2,-0.02337,2e-05,3.09538]
[1779096527362,55.81,76917.28,9.2,-0.02337,2e-05,3.09538]
[1779096528400,55.81,76917.28,9.2,-0.02338,2e-05,3.09628]
[1779096529288,55.82,76916.42,9.2,-0.02339,2e-05,3.09823]
[1779096530042,55.82,76917.2,9.2,-0.02338,2e-05,3.09702]
[1779096535872,55.83,76924.47,9.2,-0.02327,2e-05,3.08491]
[1779096540907,55.83,76924.78,9.2,-0.02328,2e-05,3.08592]
[1779096545942,55.84,76924.31,9.2,-0.0233,2e-05,3.08843]
[1779096550977,55.85,76924.2,9.2,-0.02332,2e-05,3.09021]
[1779096556012,55.86,76924.59,9.2,-0.02333,2e-05,3.09102]
[1779096561068,55.86,76932.35,9.2,-0.0232,2e-05,3.07739]
[1779096562641,55.86,76932.53,9.2,-0.0232,2e-05,3.07738]
[1779096563061,55.87,76932.5,9.2,-0.02321,2e-05,3.07811]
[1779096566563,55.87,76932.46,9.2,-0.02321,2e-05,3.07793]
[1779096566647,55.86,76932.43,9.2,-0.02321,2e-05,3.07773]
[1779096575151,55.88,76932.43,9.2,-0.02321,2e-05,3.07778]
[1779096580186,55.88,76932.1,9.2,-0.02323,2e-05,3.08014]
[1779096583276,55.89,76930.85,9.2,-0.02326,2e-05,3.08323]
[1779096583377,55.89,76930.7,9.2,-0.02327,2e-05,3.0842]
[1779096583755,55.89,76930.7,9.2,-0.02327,2e-05,3.0842]
[1779096584214,55.89,76931.09,9.2,-0.02326,2e-05,3.08345]
[1779096589266,55.9,76928.66,9.2,-0.02332,2e-05,3.08982]
[1779096590427,55.9,76928.66,9.2,-0.02332,2e-05,3.08982]
[1779096590530,55.9,76923.69,9.2,-0.02341,2e-05,3.10005]
[1779096599322,55.9,76921.93,9.2,-0.02343,2e-05,3.10218]
[1779096604357,55.89,76909.34,9.2,-0.02365,2e-05,3.12572]
[1779096605817,55.88,76910.19,9.2,-0.02362,2e-05,3.12195]
[1779096610377,55.88,76909.74,9.2,-0.02362,2e-05,3.12242]
[1779096610403,55.88,76909.18,9.2,-0.02362,2e-05,3.1229]
[1779096614236,55.88,76903.39,9.2,-0.02373,2e-05,3.13489]
[1779096614428,55.88,76903.1,9.2,-0.02374,2e-05,3.13569]
[1779096616601,55.88,76903.47,9.2,-0.02373,2e-05,3.13475]
[1779096616687,55.88,76904.46,9.2,-0.02371,2e-05,3.1326]
[1779096617270,55.88,76904.46,9.2,-0.02371,2e-05,3.1326]
[1779096617449,55.88,76905.62,9.2,-0.02369,2e-05,3.13059]
[1779096622484,55.88,76907.82,9.2,-0.02365,2e-05,3.12528]
[1779096628526,55.87,76909.74,9.2,-0.0236,2e-05,3.12029]
[1779096631876,55.87,76908.71,9.2,-0.02359,2e-05,3.11895]
[1779096632555,55.87,76905.72,9.2,-0.02365,2e-05,3.125]
[1779096637589,55.87,76901.34,9.2,-0.02374,2e-05,3.1347]
[1779096638654,55.87,76901.34,9.2,-0.02374,2e-05,3.1347]
[1779096644304,55.88,76901.58,9.2,-0.02375,2e-05,3.13564]
[1779096649673,55.89,76899.58,9.2,-0.0238,2e-05,3.14092]
[1779096652695,55.89,76884.52,9.2,-0.02407,2e-05,3.171]
[1779096657730,55.89,76882.65,9.2,-0.02411,2e-05,3.17551]
[1779096662765,55.9,76882.75,9.2,-0.02412,2e-05,3.17615]
[1779096662976,55.9,76882.75,9.2,-0.02412,2e-05,3.17615]
[1779096665505,55.9,76882.76,9.2,-0.02412,2e-05,3.17646]
[1779096670821,55.9,76884.44,9.2,-0.0241,2e-05,3.17414]
[1779096672539,55.91,76886.53,9.2,-0.02406,2e-05,3.17021]
[1779096672835,55.91,76886.65,9.2,-0.02406,2e-05,3.17014]
[1779096677876,55.9,76884.06,9.2,-0.0241,2e-05,3.17402]
[1779096678225,55.9,76884.06,9.2,-0.0241,2e-05,3.17402]
[1779096678327,55.9,76879.39,9.2,-0.02418,2e-05,3.18288]
[1779096683912,55.9,76879.54,9.2,-0.02419,2e-05,3.18345]
[1779096686702,55.9,76879.29,9.2,-0.02419,2e-05,3.18409]
[1779096687725,55.91,76879.29,9.2,-0.02419,2e-05,3.18438]
[1779096688110,55.91,76879.29,9.2,-0.0242,2e-05,3.18453]
[1779096688880,55.91,76879.29,9.2,-0.0242,2e-05,3.18453]
[1779096690633,55.91,76879.17,9.2,-0.0242,2e-05,3.18491]
[1779096691762,55.91,76879.17,9.2,-0.0242,2e-05,3.1852]
[1779096692726,55.91,76879.06,9.2,-0.02419,2e-05,3.18282]
[1779096695308,55.91,76861.77,9.2,-0.0245,2e-05,3.21717]
[1779096698811,55.91,76862.68,9.2,-0.02449,2e-05,3.21564]
[1779096699036,55.91,76864.25,9.2,-0.02446,2e-05,3.21263]
[1779096699167,55.91,76864.25,9.2,-0.02446,2e-05,3.21263]
[1779096699722,55.91,76871.63,9.2,-0.02432,2e-05,3.19781]
[1779096706073,55.9,76881.68,9.2,-0.02413,2e-05,3.17619]
[1779096711108,55.89,76884.57,9.2,-0.02406,2e-05,3.169]
[1779096716491,55.89,76884.58,9.2,-0.02405,2e-05,3.16781]
[1779096722185,55.88,76880.67,9.2,-0.0241,2e-05,3.17341]
[1779096727223,55.87,76875.87,9.2,-0.02417,2e-05,3.1813]
[1779096732258,55.87,76863.79,9.2,-0.02438,2e-05,3.20346]
[1779096737294,55.86,76862.61,9.2,-0.02438,2e-05,3.20402]
[1779096743337,55.85,76864.18,9.2,-0.02434,2e-05,3.19883]
[1779096748373,55.84,76865.18,9.2,-0.0243,2e-05,3.19517]
[1779096753407,55.83,76872.48,9.2,-0.02414,2e-05,3.17645]
[1779096758442,55.83,76879.41,9.2,-0.024,2e-05,3.16142]
[1779096763477,55.82,76879.64,9.2,-0.02398,2e-05,3.15963]
[1779096768512,55.81,76879.66,9.2,-0.02397,2e-05,3.15827]
[1779096773547,55.81,76879.77,9.2,-0.02395,2e-05,3.15647]
[1779096778583,55.8,76880.56,9.2,-0.02393,2e-05,3.15362]
[1779096783617,55.79,76880.3,9.2,-0.02392,2e-05,3.15285]
[1779096788652,55.79,76880.35,9.2,-0.02391,2e-05,3.15147]
[1779096793687,55.78,76881.14,9.2,-0.02388,2e-05,3.14865]
[1779096798724,55.78,76878.94,9.2,-0.02391,2e-05,3.15169]
[1779096803759,55.77,76877.28,9.2,-0.02393,2e-05,3.15365]
[1779096808794,55.76,76877.89,9.2,-0.02391,2e-05,3.15114]
[1779096813829,55.76,76878.43,9.2,-0.02386,2e-05,3.14606]
[1779096818864,55.75,76869.54,9.2,-0.02401,2e-05,3.16216]
[1779096823899,55.75,76873.25,9.2,-0.02393,2e-05,3.15355]
[1779096828934,55.74,76871.69,9.2,-0.02395,2e-05,3.15529]
[1779096833969,55.73,76871.94,9.2,-0.02393,2e-05,3.15348]
[1779096839009,55.73,76870.17,9.2,-0.02395,2e-05,3.15563]
[1779096844045,55.72,76869.84,9.2,-0.02395,2e-05,3.15496]
[1779096849080,55.72,76881.4,9.2,-0.02373,2e-05,3.13108]
[1779096854115,55.71,76881.52,9.2,-0.02372,2e-05,3.12976]
[1779096859150,55.71,76879.02,9.2,-0.02375,2e-05,3.13355]
[1779096864185,55.7,76882.24,9.2,-0.02368,2e-05,3.12617]
[1779096869221,55.7,76889.42,9.2,-0.02355,2e-05,3.11121]
[1779096874256,55.69,76903.07,9.2,-0.02328,2e-05,3.08125]
[1779096879552,55.69,76905.87,9.2,-0.02322,2e-05,3.07536]
[1779096882312,55.69,76919.74,9.2,-0.02298,2e-05,3.04832]
[1779096887347,55.69,76915.03,9.2,-0.02306,2e-05,3.05695]
[1779096892383,55.68,76910.7,9.2,-0.02313,2e-05,3.06474]
[1779096897419,55.68,76917.82,9.2,-0.023,2e-05,3.0506]
[1779096901027,55.68,76925.61,9.2,-0.02286,2e-05,3.03557]
[1779096901447,55.68,76930.53,9.2,-0.02277,2e-05,3.0261]
[1779096906482,55.69,76936.98,9.2,-0.02268,2e-05,3.01605]
[1779096910308,55.69,76936.89,9.2,-0.02269,2e-05,3.01709]
[1779096916235,55.71,76938.09,9.2,-0.02269,2e-05,3.01744]
[1779096921589,55.72,76938.04,9.2,-0.02272,2e-05,3.02057]
[1779096927631,55.73,76937.68,9.2,-0.02275,2e-05,3.02381]
[1779096938708,55.76,76936.77,9.2,-0.02279,2e-05,3.0279]
[1779096943743,55.77,76938.41,9.2,-0.02278,2e-05,3.02683]
[1779096944183,55.77,76938.41,9.2,-0.02278,2e-05,3.02683]
[1779096947604,55.77,76937.87,9.2,-0.0228,2e-05,3.02909]
[1779096947771,55.77,76937.91,9.2,-0.02281,2e-05,3.02942]
[1779096952806,55.77,76944.77,9.2,-0.02268,2e-05,3.01614]
[1779096961067,55.77,76946.36,9.2,-0.02266,2e-05,3.01302]
[1779096966904,55.77,76945.5,9.2,-0.02267,2e-05,3.01433]
[1779096972946,55.77,76945.51,9.2,-0.02267,2e-05,3.01409]
[1779096977981,55.77,76946.63,9.2,-0.02265,2e-05,3.01178]
[1779096984025,55.77,76946.1,9.2,-0.02265,2e-05,3.01256]
[1779096990067,55.77,76951.77,9.2,-0.02255,2e-05,3.00166]
[1779096995102,55.77,76951.52,9.2,-0.02254,2e-05,2.99936]
[1779096996474,55.77,76957.03,9.2,-0.02244,2e-05,2.98896]
[1779096996628,55.77,76957.03,9.2,-0.02244,2e-05,2.98896]
[1779096996811,55.77,76957.03,9.2,-0.02244,2e-05,2.98896]
[1779096997117,55.76,76971.74,9.2,-0.02219,2e-05,2.96073]
[1779097002152,55.76,76970.79,9.2,-0.02221,2e-05,2.96277]
[1779097007187,55.77,76970.26,9.2,-0.02222,2e-05,2.96404]
[1779097012222,55.77,76963.31,9.2,-0.02234,2e-05,2.97735]
[1779097017257,55.77,76958.88,9.2,-0.02241,2e-05,2.98586]
[1779097022292,55.77,76953.21,9.2,-0.02251,2e-05,2.99665]
[1779097027328,55.77,76957.61,9.2,-0.02244,2e-05,2.98847]
[1779097032363,55.77,76952.23,9.2,-0.02253,2e-05,2.99873]
[1779097037825,55.77,76939.87,9.2,-0.02274,2e-05,3.02201]
[1779097041515,55.77,76939.62,9.2,-0.02275,2e-05,3.02239]
[1779097046461,55.77,76953.82,9.2,-0.0225,2e-05,2.99541]
[1779097051496,55.77,76951.7,9.2,-0.02252,2e-05,2.99685]
[1779097056534,55.77,76950.43,9.2,-0.02254,2e-05,2.99929]
[1779097061569,55.77,76940.64,9.2,-0.02271,2e-05,3.01774]
[1779097067614,55.77,76939.8,9.2,-0.02272,2e-05,3.01919]
[1779097073657,55.77,76943.59,9.2,-0.02266,2e-05,3.01189]
[1779097078692,55.77,76943.64,9.2,-0.02266,2e-05,3.01173]
[1779097085415,55.77,76944.0,9.2,-0.02265,2e-05,3.011]
[1779097086459,55.77,76944.0,9.2,-0.02265,2e-05,3.01096]
[1779097091783,55.77,76953.05,9.2,-0.02249,2e-05,2.99389]
[1779097096818,55.77,76953.12,9.2,-0.02249,2e-05,2.99383]
[1779097105884,55.77,76952.06,9.2,-0.02251,2e-05,2.99591]
[1779097109064,55.77,76950.41,9.2,-0.02254,2e-05,2.99902]
[1779097109085,55.77,76950.41,9.2,-0.02254,2e-05,2.99902]
[1779097109162,55.77,76950.11,9.2,-0.02254,2e-05,2.99958]
[1779097110079,55.77,76950.11,9.2,-0.02254,2e-05,2.99958]
[1779097110178,55.77,76950.36,9.2,-0.02254,2e-05,2.99956]
[1779097115951,55.77,76950.05,9.2,-0.02253,2e-05,2.99743]
[1779097116461,55.77,76950.05,9.2,-0.02253,2e-05,2.99743]
[1779097121993,55.77,76950.77,9.2,-0.02252,2e-05,2.99601]
[1779097127028,55.77,76959.48,9.2,-0.02237,2e-05,2.97965]
[1779097131600,55.77,76959.2,9.2,-0.02237,2e-05,2.98025]
[1779097138105,55.77,76958.44,9.2,-0.02239,2e-05,2.98185]
[1779097143140,55.77,76958.72,9.2,-0.02239,2e-05,2.98146]
[1779097148175,55.77,76959.51,9.2,-0.02237,2e-05,2.98012]
[1779097155224,55.77,76959.54,9.2,-0.02237,2e-05,2.98026]
[1779097160259,55.77,76959.45,9.2,-0.02238,2e-05,2.98054]
[1779097165294,55.77,76954.47,9.2,-0.02246,2e-05,2.98996]
[1779097170329,55.77,76953.97,9.2,-0.02247,2e-05,2.99087]
[1779097175364,55.77,76953.73,9.2,-0.02246,2e-05,2.98863]
[1779097176459,55.77,76953.52,9.2,-0.02246,2e-05,2.98901]
[1779097182413,55.77,76945.88,9.2,-0.02259,2e-05,3.00323]
[1779097187448,55.77,76946.66,9.2,-0.02257,2e-05,3.00161]
[1779097192483,55.77,76941.43,9.2,-0.02266,2e-05,3.01132]
[1779097197518,55.77,76953.71,9.2,-0.02245,2e-05,2.98801]
[1779097202553,55.77,76953.84,9.2,-0.02245,2e-05,2.98779]
[1779097207230,55.77,76953.55,9.2,-0.02245,2e-05,2.98835]
[1779097212627,55.77,76950.32,9.2,-0.02251,2e-05,2.99441]
[1779097218669,55.77,76952.33,9.2,-0.02247,2e-05,2.99058]
[1779097221523,55.77,76952.23,9.2,-0.02247,2e-05,2.99076]
[1779097226726,55.77,76953.89,9.2,-0.02245,2e-05,2.98761]
[1779097231761,55.77,76947.2,9.2,-0.02254,2e-05,2.9975]
[1779097237395,55.77,76944.1,9.2,-0.02259,2e-05,3.00329]
[1779097245367,55.77,76943.7,9.2,-0.0226,2e-05,3.00388]
[1779097252360,55.77,76943.58,9.2,-0.0226,2e-05,3.00399]
[1779097257945,55.77,76934.58,9.2,-0.02276,2e-05,3.02091]
[1779097262979,55.77,76936.63,9.2,-0.02272,2e-05,3.01683]
[1779097268017,55.77,76936.25,9.2,-0.02272,2e-05,3.0174]
[1779097273051,55.77,76936.38,9.2,-0.02272,2e-05,3.01701]
[1779097278086,55.76,76932.48,9.2,-0.02279,2e-05,3.02423]
[1779097283121,55.76,76933.24,9.2,-0.02277,2e-05,3.02263]
[1779097288156,55.76,76930.07,9.2,-0.02282,2e-05,3.02851]
[1779097293192,55.76,76929.26,9.2,-0.02282,2e-05,3.02721]
[1779097298227,55.76,76930.02,9.2,-0.0228,2e-05,3.02563]
[1779097303262,55.76,76931.94,9.2,-0.02277,2e-05,3.02188]
[1779097308297,55.76,76939.32,9.2,-0.02264,2e-05,3.00784]
[1779097313332,55.76,76941.91,9.2,-0.0226,2e-05,3.00301]
[1779097319375,55.76,76941.74,9.2,-0.0226,2e-05,3.00341]
[1779097324409,55.76,76938.49,9.2,-0.02266,2e-05,3.00959]
[1779097330451,55.76,76935.19,9.2,-0.02271,2e-05,3.01576]
[1779097336493,55.76,76936.12,9.2,-0.0227,2e-05,3.01393]
[1779097341529,55.76,76938.77,9.2,-0.02265,2e-05,3.00887]
[1779097346564,55.76,76935.78,9.2,-0.0227,2e-05,3.01452]
[1779097351600,55.76,76936.38,9.2,-0.02267,2e-05,3.01068]
[1779097356634,55.76,76931.94,9.2,-0.02275,2e-05,3.01906]
[1779097361669,55.76,76930.62,9.2,-0.02277,2e-05,3.02147]
[1779097367711,55.76,76930.86,9.2,-0.02277,2e-05,3.02088]
[1779097372746,55.76,76920.35,9.2,-0.02295,2e-05,3.04074]
[1779097377782,55.76,76911.88,9.2,-0.02309,2e-05,3.05652]
[1779097382818,55.75,76904.96,9.2,-0.02321,2e-05,3.06929]
[1779097387853,55.75,76906.39,9.2,-0.02318,2e-05,3.06596]
[1779097392888,55.75,76906.23,9.2,-0.02318,2e-05,3.0657]
[1779097399937,55.75,76906.15,9.2,-0.02317,2e-05,3.06508]
[1779097411155,55.74,76906.31,9.2,-0.02316,2e-05,3.06436]
[1779097419071,55.74,76907.69,9.2,-0.02311,2e-05,3.05753]
[1779097424106,55.73,76910.53,9.2,-0.02305,2e-05,3.05163]
[1779097429141,55.73,76919.07,9.2,-0.0229,2e-05,3.03488]
[1779097436190,55.73,76919.37,9.2,-0.02289,2e-05,3.03384]
[1779097441658,55.73,76919.48,9.2,-0.02289,2e-05,3.03356]
[1779097447267,55.73,76919.32,9.2,-0.02288,2e-05,3.03314]
[1779097452302,55.72,76919.18,9.2,-0.02288,2e-05,3.03306]
[1779097457337,55.72,76918.98,9.2,-0.02288,2e-05,3.03307]
[1779097462372,55.72,76919.26,9.2,-0.02288,2e-05,3.03215]
[1779097467407,55.72,76919.59,9.2,-0.02287,2e-05,3.03112]
[1779097472442,55.72,76919.6,9.2,-0.02284,2e-05,3.02803]
[1779097477477,55.72,76906.88,9.2,-0.02306,2e-05,3.0518]
[1779097484630,55.71,76907.03,9.2,-0.02306,2e-05,3.05116]
[1779097490568,55.71,76906.11,9.2,-0.02306,2e-05,3.0518]
[1779097495603,55.71,76908.94,9.2,-0.02301,2e-05,3.04586]
[1779097500638,55.7,76910.61,9.2,-0.02297,2e-05,3.04218]
[1779097505673,55.7,76915.12,9.2,-0.02289,2e-05,3.03318]
[1779097510708,55.7,76914.79,9.2,-0.02289,2e-05,3.03342]
[1779097515743,55.7,76916.1,9.2,-0.02287,2e-05,3.03053]
[1779097520778,55.7,76907.09,9.2,-0.02302,2e-05,3.04733]
[1779097526820,55.69,76901.8,9.2,-0.02311,2e-05,3.05677]
[1779097531855,55.69,76901.51,9.2,-0.02309,2e-05,3.05406]
[1779097536890,55.69,76901.11,9.2,-0.02309,2e-05,3.0543]
[1779097541925,55.69,76895.49,9.2,-0.02318,2e-05,3.06458]
[1779097546960,55.68,76898.58,9.2,-0.02313,2e-05,3.05808]
[1779097552380,55.68,76898.14,9.2,-0.02313,2e-05,3.05854]
[1779097558040,55.68,76898.63,9.2,-0.02312,2e-05,3.05697]
[1779097563075,55.68,76903.46,9.2,-0.02303,2e-05,3.04729]
[1779097567650,55.67,76922.63,9.2,-0.02269,2e-05,3.01056]
[1779097574156,55.68,76928.83,9.2,-0.02258,2e-05,2.99892]
[1779097579198,55.68,76937.3,9.2,-0.02244,2e-05,2.98305]
[1779097584234,55.68,76942.65,9.2,-0.02235,2e-05,2.97327]
[1779097591283,55.68,76939.93,9.2,-0.02238,2e-05,2.97614]
[1779097596318,55.68,76940.15,9.2,-0.02238,2e-05,2.97603]
[1779097601353,55.68,76940.19,9.2,-0.02238,2e-05,2.97626]
[1779097606388,55.68,76939.39,9.2,-0.0224,2e-05,2.97813]
[1779097613437,55.69,76938.36,9.2,-0.02242,2e-05,2.98045]
[1779097619479,55.69,76938.35,9.2,-0.02242,2e-05,2.9808]
[1779097624514,55.69,76940.69,9.2,-0.02239,2e-05,2.97669]
[1779097629549,55.69,76939.89,9.2,-0.0224,2e-05,2.97849]
[1779097634584,55.69,76938.65,9.2,-0.02243,2e-05,2.98111]
[1779097639619,55.69,76939.43,9.2,-0.02242,2e-05,2.97992]
[1779097644654,55.69,76940.3,9.2,-0.0224,2e-05,2.97857]
[1779097650696,55.7,76940.4,9.2,-0.02241,2e-05,2.97872]
[1779097655735,55.7,76940.64,9.2,-0.02238,2e-05,2.9759]
[1779097661777,55.7,76940.18,9.2,-0.0224,2e-05,2.97709]
[1779097666812,55.7,76940.25,9.2,-0.0224,2e-05,2.97721]
[1779097671848,55.7,76941.01,9.2,-0.02239,2e-05,2.97602]
[1779097676882,55.7,76941.51,9.2,-0.02238,2e-05,2.97534]
[1779097681917,55.7,76941.31,9.2,-0.02239,2e-05,2.97595]
[1779097686508,55.7,76942.6,9.2,-0.02236,2e-05,2.97367]
[1779097691987,55.71,76946.61,9.2,-0.0223,2e-05,2.96657]
[1779097701054,55.71,76948.21,9.2,-0.02228,2e-05,2.9642]
[1779097707096,55.71,76948.28,9.2,-0.02228,2e-05,2.96453]
[1779097710656,55.71,76943.3,9.2,-0.02237,2e-05,2.97403]
[1779097716159,55.71,76930.15,9.2,-0.02258,2e-05,2.99645]
[1779097720071,55.71,76927.74,9.2,-0.02262,2e-05,3.00105]
[1779097720163,55.71,76927.74,9.2,-0.02262,2e-05,3.00106]
[1779097721132,55.71,76927.74,9.2,-0.02262,2e-05,3.00106]
[1779097721194,55.72,76927.71,9.2,-0.02262,2e-05,3.00159]
[1779097727237,55.72,76927.83,9.2,-0.02262,2e-05,3.00142]
[1779097732272,55.72,76929.4,9.2,-0.0226,2e-05,2.99849]
[1779097739321,55.72,76929.57,9.2,-0.02259,2e-05,2.99827]
[1779097745363,55.72,76929.64,9.2,-0.02259,2e-05,2.99823]
[1779097750399,55.72,76940.34,9.2,-0.02241,2e-05,2.97813]
[1779097755434,55.72,76947.47,9.2,-0.02229,2e-05,2.96503]
[1779097760469,55.72,76947.85,9.2,-0.02229,2e-05,2.96467]
[1779097761488,55.72,76947.85,9.2,-0.02229,2e-05,2.96467]
[1779097768525,55.72,76947.51,9.2,-0.0223,2e-05,2.96584]
[1779097776582,55.73,76946.56,9.2,-0.0223,2e-05,2.96546]
[1779097778243,55.73,76946.56,9.2,-0.0223,2e-05,2.96546]
[1779097783631,55.73,76933.42,9.2,-0.02253,2e-05,2.99035]
[1779097788666,55.73,76933.28,9.2,-0.02253,2e-05,2.99064]
[1779097793701,55.73,76923.89,9.2,-0.02269,2e-05,3.00841]
[1779097798736,55.73,76923.09,9.2,-0.0227,2e-05,3.00981]
[1779097803771,55.73,76924.49,9.2,-0.02268,2e-05,3.00704]
[1779097806792,55.73,76940.07,9.2,-0.02241,2e-05,2.97761]
[1779097811827,55.73,76942.53,9.2,-0.02237,2e-05,2.97316]
[1779097816862,55.73,76944.24,9.2,-0.02234,2e-05,2.97015]
[1779097821821,55.73,76944.29,9.2,-0.02234,2e-05,2.97018]
[1779097824362,55.73,76944.37,9.2,-0.02234,2e-05,2.97019]
[1779097824919,55.73,76945.05,9.2,-0.02233,2e-05,2.96941]
[1779097825296,55.73,76945.05,9.2,-0.02233,2e-05,2.96941]
[1779097825926,55.73,76945.33,9.2,-0.02233,2e-05,2.96892]
[1779097830962,55.73,76946.55,9.2,-0.02231,2e-05,2.96685]
[1779097835997,55.73,76945.93,9.2,-0.02231,2e-05,2.9656]
[1779097841036,55.73,76945.96,9.2,-0.02231,2e-05,2.96578]
[1779097846071,55.74,76944.85,9.2,-0.02233,2e-05,2.96811]
[1779097851485,55.74,76945.51,9.2,-0.02232,2e-05,2.96706]
[1779097857148,55.74,76943.58,9.2,-0.02235,2e-05,2.971]
[1779097862184,55.74,76939.46,9.2,-0.02243,2e-05,2.97893]
[1779097867218,55.74,76936.98,9.2,-0.02247,2e-05,2.98374]
[1779097873260,55.74,76936.99,9.2,-0.02247,2e-05,2.98387]
[1779097878299,55.74,76936.84,9.2,-0.02248,2e-05,2.98428]
[1779097883334,55.74,76933.3,9.2,-0.02254,2e-05,2.99108]
[1779097888369,55.74,76932.97,9.2,-0.02254,2e-05,2.99178]
[1779097893404,55.74,76932.73,9.2,-0.02253,2e-05,2.98966]
[1779097898439,55.74,76932.92,9.2,-0.02253,2e-05,2.9894]
[1779097908509,55.74,76933.01,9.2,-0.02253,2e-05,2.98944]
[1779097914551,55.74,76933.01,9.2,-0.02253,2e-05,2.98956]
[1779097916568,55.74,76913.87,9.2,-0.02286,2e-05,3.02585]
[1779097921603,55.74,76903.03,9.2,-0.02305,2e-05,3.04632]
[1779097926638,55.74,76901.08,9.2,-0.02308,2e-05,3.04962]
[1779097931673,55.74,76901.07,9.2,-0.02307,2e-05,3.04918]
[1779097936708,55.74,76905.82,9.2,-0.02299,2e-05,3.03967]
[1779097941743,55.74,76903.9,9.2,-0.02302,2e-05,3.04296]
[1779097947788,55.73,76904.34,9.2,-0.023,2e-05,3.04154]
[1779097952823,55.73,76890.9,9.2,-0.02322,2e-05,3.06412]
[1779097957858,55.73,76889.96,9.2,-0.02323,2e-05,3.06531]
[1779097962893,55.72,76890.79,9.2,-0.02321,2e-05,3.06311]
[1779097971956,55.72,76892.15,9.2,-0.02317,2e-05,3.05944]
[1779097977998,55.72,76892.09,9.2,-0.02317,2e-05,3.05891]
[1779097983036,55.71,76890.48,9.2,-0.02319,2e-05,3.06148]
[1779097988071,55.71,76890.49,9.2,-0.02319,2e-05,3.06096]
[1779097993108,55.71,76890.44,9.2,-0.02319,2e-05,3.06057]
[1779097998143,55.71,76882.02,9.2,-0.02333,2e-05,3.07621]
[1779098003178,55.7,76886.67,9.2,-0.02324,2e-05,3.06666]
[1779098008213,55.7,76883.86,9.2,-0.02329,2e-05,3.07154]
[1779098013249,55.7,76886.74,9.2,-0.02321,2e-05,3.06276]
[1779098019290,55.7,76886.42,9.2,-0.02321,2e-05,3.0628]
[1779098024325,55.69,76885.22,9.2,-0.02323,2e-05,3.06463]
[1779098029360,55.69,76876.95,9.2,-0.02337,2e-05,3.08006]
[1779098036409,55.69,76877.17,9.2,-0.02336,2e-05,3.07876]
[1779098042451,55.68,76877.2,9.2,-0.02335,2e-05,3.07798]
[1779098047486,55.68,76879.18,9.2,-0.02331,2e-05,3.07358]
[1779098053528,55.68,76879.22,9.2,-0.0233,2e-05,3.07283]
[1779098058563,55.68,76873.49,9.2,-0.0234,2e-05,3.08331]
[1779098063598,55.67,76869.71,9.2,-0.02346,2e-05,3.08991]
[1779098068633,55.67,76874.95,9.2,-0.02336,2e-05,3.0791]
[1779098077696,55.66,76874.85,9.2,-0.02334,2e-05,3.07547]
[1779098082731,55.66,76874.48,9.2,-0.02334,2e-05,3.0756]
[1779098089780,55.66,76874.51,9.2,-0.02333,2e-05,3.07473]
[1779098094815,55.65,76875.12,9.2,-0.02331,2e-05,3.07299]
[1779098101864,55.65,76876.71,9.2,-0.02328,2e-05,3.06918]
[1779098107906,55.65,76877.23,9.2,-0.02326,2e-05,3.06757]
[1779098115909,55.65,76877.2,9.2,-0.02326,2e-05,3.06722]
[1779098120998,55.64,76880.65,9.2,-0.02319,2e-05,3.05964]
[1779098127040,55.64,76880.65,9.2,-0.02319,2e-05,3.05914]
[1779098132075,55.64,76880.8,9.2,-0.02316,2e-05,3.05575]
[1779098137110,55.64,76881.35,9.2,-0.02315,2e-05,3.05431]
[1779098143153,55.63,76881.19,9.2,-0.02315,2e-05,3.05417]
[1779098148187,55.63,76883.98,9.2,-0.02309,2e-05,3.04846]
[1779098153222,55.63,76885.11,9.2,-0.02307,2e-05,3.04599]
[1779098158259,55.63,76885.1,9.2,-0.02307,2e-05,3.04575]
[1779098163294,55.63,76885.69,9.2,-0.02306,2e-05,3.04437]
[1779098168329,55.63,76884.99,9.2,-0.02307,2e-05,3.04549]
[1779098174371,55.63,76884.99,9.2,-0.02306,2e-05,3.04523]
[1779098179407,55.63,76898.24,9.2,-0.02283,2e-05,3.01973]
[1779098184441,55.63,76898.19,9.2,-0.02283,2e-05,3.01985]
[1779098189476,55.63,76898.21,9.2,-0.02283,2e-05,3.01983]
[1779098195467,55.63,76898.17,9.2,-0.02283,2e-05,3.0199]
[1779098200576,55.63,76897.49,9.2,-0.02282,2e-05,3.01853]
[1779098205611,55.63,76897.78,9.2,-0.02282,2e-05,3.01797]
[1779098210646,55.63,76898.52,9.2,-0.02281,2e-05,3.01655]
[1779098215681,55.63,76896.9,9.2,-0.02283,2e-05,3.01961]
[1779098220716,55.63,76896.99,9.2,-0.02283,2e-05,3.01938]
[1779098225751,55.63,76896.95,9.2,-0.02283,2e-05,3.01938]
[1779098231794,55.62,76896.95,9.2,-0.02283,2e-05,3.01929]
[1779098236829,55.62,76891.04,9.2,-0.02293,2e-05,3.03048]
[1779098241864,55.62,76890.16,9.2,-0.02295,2e-05,3.03203]
[1779098246903,55.62,76885.78,9.2,-0.02302,2e-05,3.04022]
[1779098252946,55.62,76886.18,9.2,-0.023,2e-05,3.03649]
[1779098263017,55.62,76886.49,9.2,-0.02299,2e-05,3.03552]
[1779098269059,55.62,76886.39,9.2,-0.02299,2e-05,3.03546]
[1779098274094,55.62,76886.48,9.2,-0.02298,2e-05,3.03507]
[1779098281143,55.62,76886.48,9.2,-0.02298,2e-05,3.03472]
[1779098286178,55.61,76886.46,9.2,-0.02298,2e-05,3.03442]
[1779098291213,55.61,76887.16,9.2,-0.02296,2e-05,3.03278]
[1779098296248,55.61,76891.92,9.2,-0.02288,2e-05,3.02344]
[1779098301283,55.61,76892.54,9.2,-0.02286,2e-05,3.02206]
[1779098306318,55.61,76892.47,9.2,-0.02286,2e-05,3.02204]
[1779098311353,55.61,76893.05,9.2,-0.02283,2e-05,3.01812]
[1779098316388,55.61,76892.96,9.2,-0.02283,2e-05,3.01822]
[1779098322430,55.61,76892.92,9.2,-0.02283,2e-05,3.01825]
[1779098327466,55.61,76894.17,9.2,-0.02281,2e-05,3.01585]
[1779098331066,55.61,76894.14,9.2,-0.02281,2e-05,3.01591]
[1779098332176,55.61,76894.14,9.2,-0.02281,2e-05,3.01591]
[1779098338543,55.61,76893.97,9.2,-0.02282,2e-05,3.01716]
[1779098343578,55.61,76893.92,9.2,-0.02282,2e-05,3.01726]
[1779098348613,55.61,76891.83,9.2,-0.02286,2e-05,3.02123]
[1779098354655,55.61,76891.67,9.2,-0.02286,2e-05,3.0215]
[1779098360697,55.61,76892.06,9.2,-0.02286,2e-05,3.02068]
[1779098365732,55.61,76891.97,9.2,-0.02286,2e-05,3.02077]
[1779098370767,55.61,76891.97,9.2,-0.02286,2e-05,3.02068]
[1779098375808,55.61,76891.93,9.2,-0.02284,2e-05,3.01798]
[1779098380843,55.61,76891.88,9.2,-0.02284,2e-05,3.01798]
[1779098385878,55.61,76892.26,9.2,-0.02283,2e-05,3.01715]
[1779098390913,55.61,76892.49,9.2,-0.02282,2e-05,3.01661]
[1779098395948,55.61,76892.47,9.2,-0.02282,2e-05,3.01655]
[1779098400983,55.61,76892.22,9.2,-0.02283,2e-05,3.01691]
[1779098403583,55.61,76908.86,9.2,-0.02254,2e-05,2.98531]
[1779098409039,55.61,76902.01,9.2,-0.02266,2e-05,2.99839]
[1779098414074,55.61,76894.8,9.2,-0.02278,2e-05,3.01203]
[1779098419109,55.61,76903.94,9.2,-0.02262,2e-05,2.99465]
[1779098425151,55.61,76904.09,9.2,-0.02262,2e-05,2.99442]
[1779098433207,55.61,76902.71,9.2,-0.02263,2e-05,2.99436]
[1779098438242,55.61,76893.53,9.2,-0.02279,2e-05,3.01178]
[1779098443277,55.61,76893.51,9.2,-0.02278,2e-05,3.01166]
[1779098448312,55.61,76893.42,9.2,-0.02278,2e-05,3.01173]
[1779098453317,55.61,76893.5,9.2,-0.02278,2e-05,3.0115]
[1779098458382,55.61,76893.45,9.2,-0.02278,2e-05,3.01148]
[1779098463417,55.61,76892.28,9.2,-0.0228,2e-05,3.01362]
[1779098468452,55.61,76893.59,9.2,-0.02278,2e-05,3.01106]
[1779098477690,55.61,76893.64,9.2,-0.02278,2e-05,3.01094]
[1779098483557,55.61,76901.38,9.2,-0.02264,2e-05,2.99629]
[1779098488592,55.61,76894.34,9.2,-0.02277,2e-05,3.00976]
[1779098493627,55.61,76894.17,9.2,-0.02275,2e-05,3.0074]
[1779098498662,55.61,76894.97,9.2,-0.02274,2e-05,3.00587]
[1779098504704,55.61,76895.3,9.2,-0.02273,2e-05,3.00525]
[1779098509739,55.61,76895.07,9.2,-0.02273,2e-05,3.00569]
[1779098514774,55.61,76893.63,9.2,-0.02276,2e-05,3.00842]
[1779098519809,55.61,76895.15,9.2,-0.02273,2e-05,3.00549]
[1779098524844,55.61,76898.29,9.2,-0.02268,2e-05,2.99952]
[1779098529880,55.61,76897.82,9.2,-0.02269,2e-05,3.00044]
[1779098535922,55.61,76895.94,9.2,-0.02272,2e-05,3.00402]
[1779098542904,55.61,76891.57,9.2,-0.0228,2e-05,3.0123]
[1779098548009,55.61,76886.84,9.2,-0.02288,2e-05,3.02121]
[1779098553041,55.61,76877.41,9.2,-0.02302,2e-05,3.03646]
[1779098558076,55.6,76875.66,9.2,-0.02305,2e-05,3.03959]
[1779098563111,55.6,76877.24,9.2,-0.02302,2e-05,3.03634]
[1779098568146,55.6,76880.17,9.2,-0.02297,2e-05,3.03052]
[1779098576202,55.6,76880.93,9.2,-0.02295,2e-05,3.02881]
[1779098581238,55.6,76885.16,9.2,-0.02288,2e-05,3.02063]
[1779098587279,55.6,76885.48,9.2,-0.02287,2e-05,3.01995]
[1779098592314,55.6,76885.12,9.2,-0.02288,2e-05,3.02057]
[1779098597349,55.6,76885.08,9.2,-0.02288,2e-05,3.02058]
[1779098603391,55.6,76883.94,9.2,-0.0229,2e-05,3.02266]
[1779098608426,55.6,76883.73,9.2,-0.0229,2e-05,3.02298]
[1779098613461,55.6,76883.56,9.2,-0.02288,2e-05,3.02053]
[1779098618496,55.6,76883.43,9.2,-0.02288,2e-05,3.02071]
[1779098624538,55.6,76883.2,9.2,-0.02289,2e-05,3.02107]
[1779098630580,55.6,76876.54,9.2,-0.023,2e-05,3.03362]
[1779098636622,55.6,76876.24,9.2,-0.02301,2e-05,3.03399]
[1779098641657,55.6,76876.26,9.2,-0.023,2e-05,3.03378]
[1779098646692,55.59,76876.22,9.2,-0.023,2e-05,3.03369]
[1779098653741,55.59,76876.49,9.2,-0.023,2e-05,3.03293]
[1779098658776,55.59,76876.45,9.2,-0.023,2e-05,3.03284]
[1779098663811,55.59,76876.57,9.2,-0.02299,2e-05,3.03244]
[1779098669853,55.59,76876.65,9.2,-0.02299,2e-05,3.03209]
[1779098672875,55.59,76860.61,9.2,-0.02325,2e-05,3.06005]
[1779098677910,55.59,76846.05,9.2,-0.02351,2e-05,3.08778]
[1779098682946,55.58,76838.06,9.2,-0.02364,2e-05,3.10259]
[1779098684960,55.58,76824.68,9.2,-0.02388,2e-05,3.12839]
[1779098689995,55.58,76820.96,9.2,-0.02394,2e-05,3.13462]
[1779098695030,55.57,76820.88,9.2,-0.02393,2e-05,3.13365]
[1779098700065,55.57,76828.23,9.2,-0.02379,2e-05,3.11826]
[1779098705558,55.56,76817.09,9.2,-0.02399,2e-05,3.1393]
[1779098705614,55.56,76809.69,9.2,-0.02412,2e-05,3.15367]
[1779098706046,55.56,76809.69,9.2,-0.02412,2e-05,3.15367]
[1779098706289,55.56,76809.69,9.2,-0.02412,2e-05,3.15367]
[1779098706651,55.56,76809.69,9.2,-0.02412,2e-05,3.15367]
[1779098707019,55.56,76806.67,9.2,-0.02417,2e-05,3.1596]
[1779098707596,55.56,76785.44,9.2,-0.02457,2e-05,3.2018]
[1779098709145,55.56,76766.53,9.2,-0.02492,2e-05,3.23998]
[1779098714056,55.57,76757.59,9.2,-0.0251,2e-05,3.2589]
[1779098718976,55.57,76758.58,9.2,-0.02509,2e-05,3.25734]
[1779098720028,55.57,76745.02,9.2,-0.02535,2e-05,3.28494]
[1779098724053,55.57,76755.63,9.2,-0.02514,2e-05,3.26332]
[1779098729068,55.57,76768.37,9.2,-0.0249,2e-05,3.23787]
[1779098734324,55.57,76770.27,9.2,-0.02485,2e-05,3.23174]
[1779098737191,55.58,76777.73,9.2,-0.02472,2e-05,3.21782]
[1779098742896,55.58,76784.61,9.2,-0.0246,2e-05,3.2046]
[1779098748424,55.6,76795.26,9.2,-0.02443,2e-05,3.1868]
[1779098753729,55.6,76797.61,9.2,-0.02439,2e-05,3.18274]
[1779098754315,55.6,76800.19,9.2,-0.02435,2e-05,3.17793]
[1779098754339,55.6,76800.19,9.2,-0.02435,2e-05,3.17793]
[1779098760507,55.61,76815.18,9.2,-0.02408,2e-05,3.1495]
[1779098765544,55.61,76824.89,9.2,-0.02392,2e-05,3.13144]
[1779098770578,55.62,76830.69,9.2,-0.02382,2e-05,3.12127]
[1779098775613,55.62,76839.53,9.2,-0.02367,2e-05,3.10532]
[1779098780319,55.63,76830.87,9.2,-0.02384,2e-05,3.12335]
[1779098780648,55.63,76831.59,9.2,-0.02383,2e-05,3.12219]
[1779098785684,55.62,76824.62,9.2,-0.02395,2e-05,3.13474]
[1779098790719,55.62,76824.51,9.2,-0.02394,2e-05,3.13356]
[1779098794748,55.61,76808.49,9.2,-0.0242,2e-05,3.16141]
[1779098799783,55.61,76804.8,9.2,-0.02425,2e-05,3.16728]
[1779098804818,55.6,76803.93,9.2,-0.02426,2e-05,3.16754]
[1779098809853,55.59,76807.37,9.2,-0.02418,2e-05,3.15928]
[1779098814888,55.59,76805.05,9.2,-0.02421,2e-05,3.16242]
[1779098819923,55.58,76806.44,9.2,-0.02417,2e-05,3.1582]
[1779098824958,55.57,76803.32,9.2,-0.02422,2e-05,3.16291]
[1779098829993,55.57,76791.92,9.2,-0.02441,2e-05,3.18397]
[1779098830894,55.57,76791.92,9.2,-0.02441,2e-05,3.18397]
[1779098831000,55.56,76791.57,9.2,-0.02442,2e-05,3.18433]
[1779098836035,55.57,76793.05,9.2,-0.02439,2e-05,3.18207]
[1779098841121,55.57,76793.32,9.2,-0.0244,2e-05,3.18224]
[1779098843906,55.57,76784.54,9.2,-0.02456,2e-05,3.2]
[1779098849482,55.57,76784.25,9.2,-0.02457,2e-05,3.20113]
[1779098855172,55.58,76781.22,9.2,-0.02462,2e-05,3.20516]
[1779098860208,55.58,76782.78,9.2,-0.02459,2e-05,3.20254]
[1779098865243,55.58,76785.98,9.2,-0.02454,2e-05,3.19668]
[1779098870279,55.59,76788.69,9.2,-0.02449,2e-05,3.19184]
[1779098875314,55.59,76777.36,9.2,-0.02471,2e-05,3.21507]
[1779098877244,55.59,76770.73,9.2,-0.02483,2e-05,3.22846]
[1779098877247,55.59,76770.73,29.2,-0.02483,2e-05,3.22846]
[1779098877250,55.59,76770.73,29.2,-0.02483,2e-05,3.22846]
[1779098877265,55.59,76770.73,29.2,-0.02483,2e-05,3.22846]
[1779098882916,55.59,76767.32,29.2,-0.02491,2e-05,3.23638]
[1779098883671,55.6,76768.33,29.2,-0.02489,2e-05,3.2349]
[1779098884384,55.6,76791.47,29.2,-0.02446,2e-05,3.18865]
[1779098887548,55.6,76796.27,29.2,-0.02437,2e-05,3.17939]
[1779098895587,55.6,76796.61,29.2,-0.02437,2e-05,3.17945]
[1779098897863,55.6,76796.77,29.2,-0.02438,2e-05,3.17985]
[1779098903533,55.61,76796.14,29.2,-0.0244,2e-05,3.18205]
[1779098908568,55.61,76808.53,29.2,-0.02418,2e-05,3.15823]
[1779098909663,55.61,76808.53,29.2,-0.02418,2e-05,3.15823]
[1779098915617,55.62,76818.06,29.2,-0.02399,2e-05,3.13791]
[1779098920653,55.62,76818.74,29.2,-0.02399,2e-05,3.13764]
[1779098922950,55.62,76819.26,29.2,-0.02398,2e-05,3.13683]
[1779098923004,55.62,76819.26,29.2,-0.02398,2e-05,3.13683]
[1779098928709,55.63,76819.97,29.2,-0.02398,2e-05,3.13694]
[1779098933744,55.64,76818.95,29.2,-0.02401,2e-05,3.14005]
[1779098936765,55.64,76797.71,29.2,-0.02441,2e-05,3.18269]
[1779098942069,55.64,76792.05,29.2,-0.02452,2e-05,3.19468]
[1779098943153,55.64,76792.54,29.2,-0.02451,2e-05,3.19383]
[1779098943176,55.64,76792.54,29.2,-0.02451,2e-05,3.19383]
[1779098948849,55.65,76801.4,29.2,-0.02436,2e-05,3.17705]
[1779098953884,55.65,76803.74,29.2,-0.02432,2e-05,3.17338]
[1779098958919,55.65,76797.02,29.2,-0.02445,2e-05,3.18744]
[1779098963954,55.66,76801.47,29.2,-0.02438,2e-05,3.17934]
[1779098968989,55.66,76800.38,29.2,-0.0244,2e-05,3.18224]
[1779098974024,55.66,76801.28,29.2,-0.02437,2e-05,3.17842]
[1779098979059,55.67,76806.56,29.2,-0.02428,2e-05,3.1687]
[1779098984094,55.67,76805.04,29.2,-0.02432,2e-05,3.1725]
[1779098989129,55.67,76795.98,29.2,-0.02449,2e-05,3.19123]
[1779098994164,55.68,76798.61,29.2,-0.02445,2e-05,3.1866]
[1779098999199,55.68,76802.19,29.2,-0.02439,2e-05,3.18015]
[1779099004234,55.68,76802.55,29.2,-0.02439,2e-05,3.18012]
[1779099009275,55.69,76801.36,29.2,-0.02442,2e-05,3.18314]
[1779099014307,55.69,76804.19,29.2,-0.02437,2e-05,3.17812]
[1779099019342,55.69,76806.74,29.2,-0.02433,2e-05,3.17377]
[1779099024378,55.7,76807.38,29.2,-0.02432,2e-05,3.17322]
[1779099029414,55.7,76808.84,29.2,-0.0243,2e-05,3.17103]
[1779099035456,55.7,76802.17,29.2,-0.02441,2e-05,3.18227]
[1779099040491,55.71,76797.2,29.2,-0.02451,2e-05,3.1927]
[1779099045526,55.71,76798.14,29.2,-0.0245,2e-05,3.19135]
[1779099050561,55.71,76793.48,29.2,-0.02459,2e-05,3.20115]
[1779099055596,55.71,76796.14,29.2,-0.02454,2e-05,3.19634]
[1779099060631,55.72,76793.5,29.2,-0.0246,2e-05,3.20213]
[1779099065762,55.72,76795.13,29.2,-0.02457,2e-05,3.19927]
[1779099071784,55.72,76794.27,29.2,-0.02459,2e-05,3.20161]
[1779099077750,55.72,76792.63,29.2,-0.02463,2e-05,3.20562]
[1779099082785,55.73,76795.37,29.2,-0.02458,2e-05,3.20066]
[1779099087821,55.73,76797.16,29.2,-0.02456,2e-05,3.19766]
[1779099092856,55.73,76797.12,29.2,-0.02454,2e-05,3.19552]
[1779099098059,55.73,76797.22,29.2,-0.02454,2e-05,3.19579]
[1779099100436,55.73,76803.3,29.2,-0.02443,2e-05,3.18405]
[1779099105947,55.74,76803.94,29.2,-0.02443,2e-05,3.18358]
[1779099110982,55.74,76796.61,29.2,-0.02457,2e-05,3.19876]
[1779099113319,55.74,76796.75,29.2,-0.02457,2e-05,3.19858]
[1779099123068,55.75,76796.52,29.2,-0.02459,2e-05,3.20029]
[1779099128103,55.75,76795.18,29.2,-0.02462,2e-05,3.20346]
[1779099131678,55.75,76795.41,29.2,-0.02461,2e-05,3.2033]
[1779099137167,55.75,76795.4,29.2,-0.02462,2e-05,3.20393]
[1779099142206,55.76,76784.33,29.2,-0.02483,2e-05,3.22643]
[1779099147240,55.76,76783.52,29.2,-0.02485,2e-05,3.22838]
[1779099152275,55.76,76783.57,29.2,-0.02483,2e-05,3.22578]
[1779099157310,55.76,76782.67,29.2,-0.02485,2e-05,3.22792]
[1779099160276,55.76,76782.31,29.2,-0.02486,2e-05,3.22878]
[1779099160468,55.76,76781.28,29.2,-0.02488,2e-05,3.2309]
[1779099160501,55.76,76781.28,29.2,-0.02488,2e-05,3.2309]
[1779099160567,55.76,76781.28,29.2,-0.02488,2e-05,3.2309]
[1779099160848,55.76,76781.28,29.2,-0.02488,2e-05,3.2309]
[1779099161338,55.76,76758.33,29.2,-0.02531,2e-05,3.27719]
[1779099161497,55.76,76758.33,29.2,-0.02531,2e-05,3.27719]
[1779099161507,55.76,76758.33,29.2,-0.02531,2e-05,3.27719]
[1779099162186,55.76,76758.33,29.2,-0.02531,2e-05,3.27719]
[1779099162805,55.76,76749.26,29.2,-0.02549,2e-05,3.29565]
[1779099165175,55.76,76749.64,29.2,-0.02548,2e-05,3.29477]
[1779099167674,55.76,76743.8,29.2,-0.02559,2e-05,3.3065]
[1779099168688,55.76,76744.34,29.2,-0.02558,2e-05,3.30533]
[1779099169255,55.76,76744.34,29.2,-0.02558,2e-05,3.30533]
[1779099175026,55.76,76745.19,29.2,-0.02556,2e-05,3.30322]
[1779099183492,55.76,76747.81,29.2,-0.0255,2e-05,3.29735]
[1779099188527,55.75,76746.84,29.2,-0.02552,2e-05,3.29909]
[1779099191301,55.75,76746.89,29.2,-0.02552,2e-05,3.29894]
[1779099196583,55.75,76738.17,29.2,-0.02568,2e-05,3.31629]
[1779099201618,55.75,76738.52,29.2,-0.02567,2e-05,3.31518]
[1779099206653,55.75,76745.57,29.2,-0.02553,2e-05,3.30041]
[1779099211689,55.75,76746.35,29.2,-0.02549,2e-05,3.29571]
[1779099217730,55.75,76748.72,29.2,-0.02545,2e-05,3.29059]
[1779099221730,55.75,76752.05,29.2,-0.02538,2e-05,3.28367]
[1779099226794,55.74,76756.47,29.2,-0.02529,2e-05,3.2745]
[1779099231828,55.74,76756.72,29.2,-0.02529,2e-05,3.27384]
[1779099236863,55.74,76759.38,29.2,-0.02524,2e-05,3.26832]
[1779099241898,55.74,76758.41,29.2,-0.02525,2e-05,3.27018]
[1779099246933,55.74,76760.64,29.2,-0.02521,2e-05,3.26558]
[1779099251968,55.74,76753.97,29.2,-0.02534,2e-05,3.27902]
[1779099254989,55.74,76740.68,29.2,-0.02559,2e-05,3.30594]
[1779099260025,55.74,76740.99,29.2,-0.02558,2e-05,3.30489]
[1779099262935,55.74,76742.15,29.2,-0.02556,2e-05,3.30236]
[1779099265134,55.74,76740.91,29.2,-0.02558,2e-05,3.30473]
[1779099269921,55.74,76738.16,29.2,-0.02563,2e-05,3.3099]
[1779099270098,55.74,76738.56,29.2,-0.02562,2e-05,3.30899]
[1779099275133,55.7,76737.01,29.2,-0.02556,2e-05,3.30154]
[1779099280168,55.69,76737.48,29.2,-0.02552,2e-05,3.29789]
[1779099285203,55.68,76737.46,29.2,-0.0255,2e-05,3.2953]
[1779099290238,55.66,76741.23,29.2,-0.0254,2e-05,3.28508]
[1779099295274,55.65,76746.77,29.2,-0.02528,2e-05,3.27142]
[1779099296490,55.65,76746.77,29.2,-0.02528,2e-05,3.27142]
[1779099297288,55.65,76746.43,29.2,-0.02527,2e-05,3.27118]
[1779099302323,55.65,76740.88,29.2,-0.02538,2e-05,3.28246]
[1779099304673,55.65,76731.12,29.2,-0.02557,2e-05,3.30231]
[1779099308647,55.65,76730.93,29.2,-0.02557,2e-05,3.3025]
[1779099308648,55.65,76730.93,29.2,-0.02557,2e-05,3.3025]
[1779099314407,55.65,76724.87,29.2,-0.02568,2e-05,3.31452]
[1779099319443,55.64,76721.87,29.2,-0.02574,2e-05,3.32029]
[1779099324537,55.64,76722.65,29.2,-0.02572,2e-05,3.31836]
[1779099334548,55.64,76725.09,29.2,-0.02564,2e-05,3.30968]
[1779099335136,55.64,76725.09,29.2,-0.02564,2e-05,3.30968]
[1779099335555,55.64,76724.45,29.2,-0.02565,2e-05,3.31045]
[1779099340590,55.62,76722.66,29.2,-0.02566,2e-05,3.3114]
[1779099345625,55.61,76720.77,29.2,-0.02567,2e-05,3.31251]
[1779099350660,55.6,76720.56,29.2,-0.02565,2e-05,3.3102]
[1779099353856,55.59,76720.82,29.2,-0.02563,2e-05,3.30858]
[1779099354301,55.59,76720.82,29.2,-0.02563,2e-05,3.30858]
[1779099354859,55.59,76721.45,29.2,-0.02562,2e-05,3.30668]
[1779099354864,55.59,76721.56,29.2,-0.02561,2e-05,3.30645]
[1779099361407,55.59,76721.41,29.2,-0.02561,2e-05,3.30644]
[1779099366772,55.59,76721.31,29.2,-0.02561,2e-05,3.30623]
[1779099367665,55.59,76721.31,29.2,-0.02561,2e-05,3.30623]
[1779099373821,55.59,76722.03,29.2,-0.02559,2e-05,3.30435]
[1779099378857,55.59,76721.64,29.2,-0.0256,2e-05,3.30488]
[1779099385905,55.58,76721.73,29.2,-0.02559,2e-05,3.30432]
[1779099391947,55.58,76721.6,29.2,-0.02557,2e-05,3.30144]
[1779099396982,55.58,76722.12,29.2,-0.02556,2e-05,3.30015]
[1779099402018,55.58,76723.71,29.2,-0.02553,2e-05,3.2967]
[1779099407053,55.58,76723.84,29.2,-0.02552,2e-05,3.29625]
[1779099412088,55.58,76725.25,29.2,-0.0255,2e-05,3.29322]
[1779099417123,55.58,76723.86,29.2,-0.02552,2e-05,3.29588]
[1779099422158,55.58,76725.36,29.2,-0.02549,2e-05,3.29267]
[1779099427193,55.58,76731.32,29.2,-0.02537,2e-05,3.28035]
[1779099431552,55.58,76740.56,29.2,-0.0252,2e-05,3.26156]
[1779099431651,55.58,76742.75,29.2,-0.02516,2e-05,3.25716]
[1779099432199,55.58,76742.75,29.2,-0.02516,2e-05,3.25716]
[1779099432412,55.58,76743.21,29.2,-0.02515,2e-05,3.25622]
[1779099432775,55.58,76743.21,29.2,-0.02515,2e-05,3.25622]
[1779099433262,55.58,76743.21,29.2,-0.02515,2e-05,3.25622]
[1779099438273,55.58,76732.2,29.2,-0.02536,2e-05,3.27865]
[1779099443308,55.58,76734.45,29.2,-0.02532,2e-05,3.27403]
[1779099449350,55.58,76732.26,29.2,-0.02536,2e-05,3.27842]
[1779099455393,55.58,76731.94,29.2,-0.02534,2e-05,3.27616]
[1779099460428,55.58,76730.3,29.2,-0.02537,2e-05,3.27945]
[1779099465463,55.58,76730.46,29.2,-0.02537,2e-05,3.27904]
[1779099470498,55.58,76723.43,29.2,-0.0255,2e-05,3.29325]
[1779099475500,55.58,76722.02,29.2,-0.02553,2e-05,3.29603]
[1779099475620,55.58,76722.02,29.2,-0.02553,2e-05,3.29603]
[1779099476195,55.57,76711.9,29.2,-0.02572,2e-05,3.31669]
[1779099477271,55.57,76708.29,29.2,-0.02579,2e-05,3.32403]
[1779099482582,55.57,76700.46,29.2,-0.02594,2e-05,3.3395]
[1779099487617,55.57,76710.29,29.2,-0.02574,2e-05,3.31877]
[1779099492652,55.57,76709.88,29.2,-0.02575,2e-05,3.31925]
[1779099497687,55.57,76712.63,29.2,-0.02569,2e-05,3.31325]
[1779099502725,55.56,76718.59,29.2,-0.02557,2e-05,3.30078]
[1779099507760,55.56,76718.67,29.2,-0.02557,2e-05,3.30042]
[1779099512795,55.56,76719.03,29.2,-0.02554,2e-05,3.29664]
[1779099517830,55.56,76719.9,29.2,-0.02552,2e-05,3.29467]
[1779099522867,55.56,76728.29,29.2,-0.02536,2e-05,3.27747]
[1779099527902,55.56,76728.18,29.2,-0.02536,2e-05,3.27766]
[1779099532937,55.56,76715.82,29.2,-0.0256,2e-05,3.30272]
[1779099537972,55.56,76717.09,29.2,-0.02557,2e-05,3.29987]
[1779099543007,55.56,76718.52,29.2,-0.02554,2e-05,3.2967]
[1779099548042,55.56,76719.35,29.2,-0.02552,2e-05,3.2948]
[1779099553067,55.56,76719.74,29.2,-0.02552,2e-05,3.29385]
[1779099553359,55.56,76719.74,29.2,-0.02552,2e-05,3.29385]
[1779099554131,55.56,76719.85,29.2,-0.02551,2e-05,3.29359]
[1779099567177,55.55,76719.85,29.2,-0.02551,2e-05,3.29307]
[1779099572212,55.55,76719.98,29.2,-0.02548,2e-05,3.28978]
[1779099575852,55.55,76721.0,29.2,-0.02546,2e-05,3.28763]
[1779099576446,55.55,76721.82,29.2,-0.02545,2e-05,3.28593]
[1779099582282,55.55,76721.73,29.2,-0.02545,2e-05,3.28592]
[1779099587402,55.55,76719.31,29.2,-0.02549,2e-05,3.29074]
[1779099593842,55.55,76720.89,29.2,-0.02546,2e-05,3.28731]
[1779099599401,55.55,76719.98,29.2,-0.02548,2e-05,3.28893]
[1779099604436,55.55,76721.39,29.2,-0.02545,2e-05,3.28589]
[1779099609471,55.55,76728.09,29.2,-0.02532,2e-05,3.27211]
[1779099614512,55.55,76714.29,29.2,-0.02558,2e-05,3.30016]
[1779099620555,55.55,76711.8,29.2,-0.02563,2e-05,3.30493]
[1779099625590,55.55,76712.64,29.2,-0.02561,2e-05,3.30293]
[1779099630625,55.54,76713.15,29.2,-0.0256,2e-05,3.30164]
[1779099635660,55.54,76718.05,29.2,-0.02548,2e-05,3.28854]
[1779099640698,55.54,76719.09,29.2,-0.02546,2e-05,3.28633]
[1779099646740,55.54,76724.4,29.2,-0.02535,2e-05,3.27544]
[1779099648811,55.54,76724.35,29.2,-0.02536,2e-05,3.27553]
[1779099648939,55.54,76724.35,29.2,-0.02536,2e-05,3.27553]
[1779099654798,55.54,76726.73,29.2,-0.02531,2e-05,3.27067]
[1779099659833,55.54,76728.09,29.2,-0.02528,2e-05,3.26794]
[1779099664868,55.54,76728.4,29.2,-0.02528,2e-05,3.26736]
[1779099669903,55.54,76726.73,29.2,-0.02531,2e-05,3.2708]
[1779099674943,55.54,76729.09,29.2,-0.02527,2e-05,3.26602]
[1779099675050,55.54,76729.09,29.2,-0.02527,2e-05,3.26602]
[1779099675947,55.54,76716.17,29.2,-0.02551,2e-05,3.29237]
[1779099680982,55.54,76708.7,29.2,-0.02566,2e-05,3.30741]
[1779099686364,55.54,76708.67,29.2,-0.02566,2e-05,3.30735]
[1779099692559,55.54,76708.35,29.2,-0.02566,2e-05,3.30757]
[1779099694385,55.54,76707.4,29.2,-0.02565,2e-05,3.30649]
[1779099700119,55.54,76712.57,29.2,-0.02555,2e-05,3.29558]
[1779099705154,55.54,76711.29,29.2,-0.02557,2e-05,3.29805]
[1779099710188,55.54,76702.17,29.2,-0.02575,2e-05,3.31658]
[1779099712192,55.54,76699.16,29.2,-0.02581,2e-05,3.32272]
[1779099718244,55.53,76689.16,29.2,-0.026,2e-05,3.34264]
[1779099723279,55.53,76686.52,29.2,-0.02604,2e-05,3.34753]
[1779099728320,55.53,76682.02,29.2,-0.02613,2e-05,3.35627]
[1779099733355,55.52,76680.96,29.2,-0.02614,2e-05,3.3578]
[1779099738390,55.52,76680.12,29.2,-0.02615,2e-05,3.35894]
[1779099743425,55.52,76674.93,29.2,-0.02625,2e-05,3.36908]
[1779099748460,55.51,76677.92,29.2,-0.02618,2e-05,3.36216]
[1779099751669,55.51,76679.3,29.2,-0.02615,2e-05,3.35904]
[1779099757523,55.5,76674.32,29.2,-0.02621,2e-05,3.36451]
[1779099762558,55.49,76674.07,29.2,-0.02619,2e-05,3.36193]
[1779099767593,55.49,76676.27,29.2,-0.02614,2e-05,3.35671]
[1779099773087,55.49,76687.87,29.2,-0.02591,2e-05,3.33226]
[1779099775705,55.49,76689.09,29.2,-0.02588,2e-05,3.32951]
[1779099781691,55.48,76690.27,29.2,-0.02585,2e-05,3.32657]
[1779099787733,55.48,76692.8,29.2,-0.0258,2e-05,3.32098]
[1779099792768,55.48,76705.63,29.2,-0.02555,2e-05,3.29436]
[1779099796090,55.48,76708.04,29.2,-0.0255,2e-05,3.28939]
[1779099802407,55.48,76710.01,29.2,-0.02546,2e-05,3.28537]
[1779099809797,55.48,76710.73,29.2,-0.02545,2e-05,3.28398]
[1779099814922,55.48,76710.27,29.2,-0.02544,2e-05,3.28217]
[1779099819957,55.48,76725.76,29.2,-0.02514,2e-05,3.25077]
[1779099824059,55.48,76729.13,29.2,-0.02508,2e-05,3.24415]
[1779099824326,55.48,76729.13,29.2,-0.02508,2e-05,3.24415]
[1779099828549,55.48,76730.81,29.2,-0.02505,2e-05,3.24114]
[1779099829017,55.48,76730.81,29.2,-0.02505,2e-05,3.24114]
[1779099834058,55.49,76746.37,29.2,-0.02476,2e-05,3.21041]
[1779099835312,55.49,76746.37,29.2,-0.02476,2e-05,3.21041]
[1779099836223,55.49,76747.04,29.2,-0.02475,2e-05,3.20933]
[1779099840847,55.49,76753.12,29.2,-0.02464,2e-05,3.19772]
[1779099844426,55.49,76735.34,29.2,-0.02498,2e-05,3.234]
[1779099850176,55.5,76727.34,29.2,-0.02515,2e-05,3.25123]
[1779099852250,55.5,76727.34,29.2,-0.02515,2e-05,3.2514]
[1779099858630,55.5,76726.39,29.2,-0.02517,2e-05,3.25425]
[1779099864274,55.51,76729.62,29.2,-0.02512,2e-05,3.24812]
[1779099869677,55.51,76729.69,29.2,-0.02512,2e-05,3.24818]
[1779099874859,55.51,76730.25,29.2,-0.02509,2e-05,3.24446]
[1779099874912,55.51,76730.25,29.2,-0.02509,2e-05,3.24446]
[1779099874938,55.51,76730.25,29.2,-0.02509,2e-05,3.24446]
[1779099880322,55.51,76730.04,29.2,-0.02509,2e-05,3.24518]
[1779099880684,55.51,76730.04,29.2,-0.02509,2e-05,3.24518]
[1779099880692,55.51,76730.08,29.2,-0.02509,2e-05,3.24514]
[1779099886429,55.52,76730.13,29.2,-0.02512,2e-05,3.24781]
[1779099891464,55.53,76725.03,29.2,-0.02524,2e-05,3.26043]
[1779099893379,55.53,76725.35,29.2,-0.02524,2e-05,3.26022]
[1779099898996,55.54,76721.81,29.2,-0.02532,2e-05,3.26955]
[1779099904555,55.56,76722.3,29.2,-0.02534,2e-05,3.27146]
[1779099909590,55.57,76724.44,29.2,-0.02532,2e-05,3.26919]
[1779099915240,55.58,76729.44,29.2,-0.02524,2e-05,3.26114]
[1779099915242,55.58,76729.44,29.2,-0.02524,2e-05,3.26114]
[1779099915341,55.58,76729.44,29.2,-0.02525,2e-05,3.26157]
[1779099920670,55.58,76735.69,29.2,-0.02513,2e-05,3.249]
[1779099925705,55.58,76735.8,29.2,-0.02513,2e-05,3.24894]
[1779099926253,55.58,76735.8,29.2,-0.02513,2e-05,3.24894]
[1779099926713,55.58,76735.99,29.2,-0.02512,2e-05,3.24858]
[1779099931747,55.59,76734.65,29.2,-0.02515,2e-05,3.2507]
[1779099936783,55.6,76734.25,29.2,-0.02518,2e-05,3.25373]
[1779099937437,55.6,76734.25,29.2,-0.02518,2e-05,3.25373]
[1779099942825,55.61,76741.66,29.2,-0.02506,2e-05,3.24139]
[1779099947860,55.62,76749.84,29.2,-0.02493,2e-05,3.2272]
[1779099948274,55.62,76749.84,29.2,-0.02493,2e-05,3.2272]
[1779099948387,55.62,76749.84,29.2,-0.02493,2e-05,3.2272]
[1779099948867,55.62,76750.06,29.2,-0.02493,2e-05,3.22723]
[1779099953902,55.63,76749.39,29.2,-0.02494,2e-05,3.22889]
[1779099958937,55.63,76749.21,29.2,-0.02495,2e-05,3.22954]
[1779099959286,55.63,76749.21,29.2,-0.02495,2e-05,3.22954]
[1779099959944,55.63,76748.86,29.2,-0.02496,2e-05,3.23031]
[1779099964979,55.64,76749.0,29.2,-0.02497,2e-05,3.23238]
[1779099967823,55.64,76749.32,29.2,-0.02498,2e-05,3.23314]
[1779099967833,55.64,76749.32,29.2,-0.02498,2e-05,3.23314]
[1779099967856,55.64,76749.32,29.2,-0.02498,2e-05,3.23314]
[1779099971469,55.65,76749.28,29.2,-0.025,2e-05,3.23508]
[1779099977063,55.67,76753.55,29.2,-0.02494,2e-05,3.22932]
[1779099982098,55.68,76747.46,29.2,-0.02508,2e-05,3.24391]
[1779099987134,55.69,76750.05,29.2,-0.02505,2e-05,3.24095]
[1779099992169,55.7,76751.02,29.2,-0.02503,2e-05,3.23842]
[1779099997204,55.71,76751.65,29.2,-0.02504,2e-05,3.23942]
[1779099998267,55.71,76751.65,29.2,-0.02504,2e-05,3.23942]
[1779100004253,55.72,76759.85,29.2,-0.02492,2e-05,3.22616]
[1779100005503,55.72,76764.93,29.2,-0.02483,2e-05,3.21644]
[1779100006544,55.73,76769.43,29.2,-0.02475,2e-05,3.20791]
[1779100011416,55.74,76779.41,29.2,-0.02458,2e-05,3.19058]
[1779100017344,55.75,76786.11,29.2,-0.02449,2e-05,3.18046]
[1779100022544,55.76,76785.56,29.2,-0.02452,2e-05,3.1837]
[1779100025400,55.77,76760.98,29.2,-0.025,2e-05,3.2348]
[1779100030435,55.78,76752.9,29.2,-0.02517,2e-05,3.25325]
[1779100035470,55.79,76754.64,29.2,-0.02516,2e-05,3.25184]
[1779100040505,55.8,76756.65,29.2,-0.02514,2e-05,3.24992]
[1779100045541,55.81,76756.36,29.2,-0.02516,2e-05,3.25264]
[1779100050576,55.82,76756.07,29.2,-0.02519,2e-05,3.25536]
[1779100055611,55.83,76756.0,29.2,-0.02519,2e-05,3.25481]
[1779100060646,55.84,76756.51,29.2,-0.0252,2e-05,3.25591]
[1779100065100,55.84,76756.05,29.2,-0.02522,2e-05,3.2577]
[1779100070718,55.86,76761.57,29.2,-0.02514,2e-05,3.25003]
[1779100075753,55.87,76761.64,29.2,-0.02516,2e-05,3.25208]
[1779100079658,55.88,76761.73,29.2,-0.02517,2e-05,3.25321]
[1779100084817,55.89,76762.34,29.2,-0.02519,2e-05,3.25458]
[1779100086438,55.89,76761.74,29.2,-0.0252,2e-05,3.25622]
[1779100092873,55.9,76764.19,29.2,-0.02518,2e-05,3.25429]
[1779100095937,55.91,76763.71,29.2,-0.0252,2e-05,3.25612]
[1779100101937,55.92,76764.8,29.2,-0.02521,2e-05,3.2569]
[1779100108986,55.94,76765.35,29.2,-0.02522,2e-05,3.25876]
[1779100112947,55.94,76763.62,29.2,-0.02525,2e-05,3.26067]
[1779100118056,55.95,76763.33,29.2,-0.02527,2e-05,3.26375]
[1779100123091,55.96,76766.03,29.2,-0.02524,2e-05,3.26036]
[1779100128126,55.97,76765.93,29.2,-0.02526,2e-05,3.26265]
[1779100129970,55.97,76766.0,29.2,-0.02527,2e-05,3.26292]
[1779100135377,55.98,76763.29,29.2,-0.02534,2e-05,3.27081]
[1779100145245,56.0,76765.09,29.2,-0.02535,2e-05,3.27153]
[1779100146666,56.0,76765.09,29.2,-0.02535,2e-05,3.27153]
[1779100152294,56.02,76765.8,29.2,-0.02536,2e-05,3.27287]
[1779100157329,56.03,76770.66,29.2,-0.02528,2e-05,3.26505]
[1779100161569,56.03,76771.05,29.2,-0.02529,2e-05,3.26588]
[1779100171427,56.05,76768.07,29.2,-0.02536,2e-05,3.27298]
[1779100172509,56.05,76768.07,29.2,-0.02536,2e-05,3.27298]
[1779100178476,56.06,76771.07,29.2,-0.02533,2e-05,3.26961]
[1779100183511,56.07,76772.03,29.2,-0.02533,2e-05,3.2696]
[1779100189519,56.08,76772.13,29.2,-0.02534,2e-05,3.27092]
[1779100198616,56.1,76774.25,29.2,-0.02534,2e-05,3.27079]
[1779100203651,56.11,76779.59,29.2,-0.02526,2e-05,3.26193]
[1779100206540,56.11,76779.94,29.2,-0.02526,2e-05,3.26199]
[1779100211707,56.12,76787.67,29.2,-0.02513,2e-05,3.24878]
[1779100216742,56.13,76795.12,29.2,-0.02501,2e-05,3.2359]
[1779100219257,56.13,76795.26,29.2,-0.02501,2e-05,3.23603]
[1779100224843,56.14,76805.64,29.2,-0.02484,2e-05,3.21796]
[1779100224878,56.15,76808.16,29.2,-0.0248,2e-05,3.21339]
[1779100230840,56.15,76812.33,29.2,-0.02472,2e-05,3.20537]
[1779100235876,56.15,76807.93,29.2,-0.02479,2e-05,3.21157]
[1779100240910,56.15,76808.48,29.2,-0.02478,2e-05,3.21071]
[1779100243871,56.15,76807.98,29.2,-0.02479,2e-05,3.21179]
[1779100249103,56.15,76807.7,29.2,-0.0248,2e-05,3.21256]
[1779100249256,56.15,76807.7,29.2,-0.0248,2e-05,3.21256]
[1779100249267,56.15,76807.7,29.2,-0.0248,2e-05,3.21256]
[1779100255010,56.15,76807.82,29.2,-0.0248,2e-05,3.21263]
[1779100260044,56.15,76807.65,29.2,-0.0248,2e-05,3.21318]
[1779100265140,56.15,76807.8,29.2,-0.0248,2e-05,3.21304]
[1779100271122,56.16,76811.99,29.2,-0.02473,2e-05,3.20504]
[1779100276157,56.16,76812.34,29.2,-0.02472,2e-05,3.20462]
[1779100281193,56.16,76813.94,29.2,-0.02469,2e-05,3.20172]
[1779100285476,56.16,76814.64,29.2,-0.02468,2e-05,3.20051]
[1779100285902,56.16,76813.78,29.2,-0.0247,2e-05,3.20234]
[1779100290256,56.16,76792.32,29.2,-0.0251,2e-05,3.24523]
[1779100295291,56.16,76804.27,29.2,-0.02486,2e-05,3.21845]
[1779100300327,56.16,76804.67,29.2,-0.02485,2e-05,3.21776]
[1779100303353,56.16,76792.24,29.2,-0.02509,2e-05,3.24264]
[1779100308388,56.16,76793.52,29.2,-0.02506,2e-05,3.23999]
[1779100308650,56.16,76793.52,29.2,-0.02506,2e-05,3.23999]
[1779100313364,56.16,76805.38,29.2,-0.02484,2e-05,3.21628]
[1779100318458,56.16,76805.44,29.2,-0.02484,2e-05,3.21627]
[1779100323532,56.16,76800.98,29.2,-0.02492,2e-05,3.2252]
[1779100323657,56.16,76800.98,29.2,-0.02492,2e-05,3.2252]
[1779100325507,56.16,76814.1,29.2,-0.02468,2e-05,3.19916]
[1779100330542,56.16,76815.48,29.2,-0.02465,2e-05,3.19669]
[1779100331862,56.16,76815.16,29.2,-0.02466,2e-05,3.19738]
[1779100331873,56.16,76815.16,29.2,-0.02466,2e-05,3.19738]
[1779100333099,56.16,76815.06,29.2,-0.02466,2e-05,3.19764]
[1779100336304,56.16,76812.24,29.2,-0.02472,2e-05,3.20338]
[1779100338357,56.16,76809.03,29.2,-0.02478,2e-05,3.20985]
[1779100343633,56.17,76808.37,29.2,-0.02479,2e-05,3.2114]
[1779100348668,56.17,76808.47,29.2,-0.02479,2e-05,3.21141]
[1779100351997,56.17,76808.75,29.2,-0.02479,2e-05,3.21094]
[1779100357390,56.17,76806.25,29.2,-0.02482,2e-05,3.21334]
[1779100362887,56.17,76807.84,29.2,-0.02479,2e-05,3.21041]
[1779100368815,56.17,76805.52,29.2,-0.02483,2e-05,3.21536]
[1779100373850,56.17,76805.94,29.2,-0.02483,2e-05,3.21475]
[1779100374780,56.17,76805.94,29.2,-0.02483,2e-05,3.21475]
[1779100375132,56.17,76805.94,29.2,-0.02483,2e-05,3.21475]
[1779100380899,56.17,76805.92,29.2,-0.02483,2e-05,3.21507]
[1779100386452,56.17,76797.08,29.2,-0.025,2e-05,3.23278]
[1779100391976,56.17,76796.83,29.2,-0.025,2e-05,3.23327]
[1779100397011,56.17,76796.82,29.2,-0.025,2e-05,3.23326]
[1779100397738,56.17,76796.82,29.2,-0.025,2e-05,3.23326]
[1779100403053,56.17,76796.77,29.2,-0.025,2e-05,3.23327]
[1779100408088,56.17,76790.37,29.2,-0.02512,2e-05,3.24591]
[1779100413123,56.17,76789.63,29.2,-0.02511,2e-05,3.24435]
[1779100418158,56.17,76787.36,29.2,-0.02515,2e-05,3.24866]
[1779100423193,56.17,76785.85,29.2,-0.02518,2e-05,3.25141]
[1779100428228,56.17,76787.66,29.2,-0.02514,2e-05,3.24749]
[1779100433266,56.17,76802.06,29.2,-0.02487,2e-05,3.2186]
[1779100440432,56.17,76800.54,29.2,-0.0249,2e-05,3.22158]
[1779100445467,56.17,76801.1,29.2,-0.02489,2e-05,3.22045]
[1779100450502,56.17,76801.63,29.2,-0.02488,2e-05,3.21941]
[1779100455537,56.17,76801.45,29.2,-0.02488,2e-05,3.21979]
[1779100460572,56.17,76801.97,29.2,-0.02487,2e-05,3.21877]
[1779100465607,56.17,76801.48,29.2,-0.02488,2e-05,3.21975]
[1779100470642,56.17,76801.11,29.2,-0.02489,2e-05,3.2205]
[1779100471675,56.17,76801.11,29.2,-0.02489,2e-05,3.2205]
[1779100473668,56.17,76779.02,29.2,-0.02528,2e-05,3.26181]
[1779100477152,56.17,76783.29,29.2,-0.0252,2e-05,3.25305]
[1779100478762,56.17,76783.18,29.2,-0.0252,2e-05,3.25322]
[1779100488773,56.16,76787.1,29.2,-0.02512,2e-05,3.2449]
[1779100493808,56.16,76775.94,29.2,-0.02533,2e-05,3.2671]
[1779100498843,56.16,76773.07,29.2,-0.02539,2e-05,3.27247]
[1779100501488,56.16,76773.37,29.2,-0.02538,2e-05,3.27178]
[1779100505281,56.16,76765.89,29.2,-0.02552,2e-05,3.28648]
[1779100505478,56.16,76765.89,29.2,-0.02552,2e-05,3.28648]
[1779100511861,56.16,76770.57,29.2,-0.02542,2e-05,3.27639]
[1779100516969,56.15,76768.29,29.2,-0.02546,2e-05,3.28049]
[1779100522744,56.15,76771.25,29.2,-0.0254,2e-05,3.2742]
[1779100528046,56.15,76770.95,29.2,-0.0254,2e-05,3.27433]
[1779100532271,56.15,76771.01,29.2,-0.02538,2e-05,3.2711]
[1779100538116,56.15,76763.97,29.2,-0.02551,2e-05,3.28487]
[1779100543152,56.14,76761.94,29.2,-0.02554,2e-05,3.28858]
[1779100545168,56.14,76744.45,29.2,-0.02588,2e-05,3.32394]
[1779100548094,56.14,76742.39,29.2,-0.02592,2e-05,3.32787]
[1779100548174,56.14,76742.39,29.2,-0.02592,2e-05,3.32787]
[1779100550218,56.14,76741.83,29.2,-0.02593,2e-05,3.32871]
[1779100550384,56.14,76741.83,29.2,-0.02593,2e-05,3.32871]
[1779100555249,56.14,76734.63,29.2,-0.02606,2e-05,3.3426]
[1779100561280,56.13,76728.68,29.2,-0.02616,2e-05,3.3535]
[1779100562131,56.13,76728.68,29.2,-0.02616,2e-05,3.3535]
[1779100567874,56.13,76727.77,29.2,-0.02617,2e-05,3.35434]
[1779100571163,56.12,76727.07,29.2,-0.02618,2e-05,3.35495]
[1779100571174,56.12,76727.07,29.2,-0.02618,2e-05,3.35495]
[1779100576713,56.12,76742.28,29.2,-0.02587,2e-05,3.32292]
[1779100582720,56.12,76742.56,29.2,-0.02586,2e-05,3.32159]
[1779100582728,56.12,76742.56,29.2,-0.02586,2e-05,3.32159]
[1779100583489,56.11,76742.7,29.2,-0.02585,2e-05,3.32087]
[1779100589478,56.11,76758.44,29.2,-0.02554,2e-05,3.28829]
[1779100594513,56.11,76754.24,29.2,-0.0256,2e-05,3.29348]
[1779100594946,56.11,76754.24,29.2,-0.0256,2e-05,3.29348]
[1779100600555,56.11,76752.59,29.2,-0.02562,2e-05,3.29615]
[1779100605590,56.1,76753.72,29.2,-0.0256,2e-05,3.29328]
[1779100610625,56.1,76753.25,29.2,-0.0256,2e-05,3.29367]
[1779100615966,56.1,76756.3,29.2,-0.02554,2e-05,3.28682]
[1779100621705,56.09,76756.37,29.2,-0.02553,2e-05,3.28605]
[1779100626515,56.09,76754.17,29.2,-0.02557,2e-05,3.29008]
[1779100626516,56.09,76754.17,29.2,-0.02557,2e-05,3.29008]
[1779100631843,56.09,76754.46,29.2,-0.02556,2e-05,3.2888]
[1779100636987,56.09,76754.21,29.2,-0.02555,2e-05,3.28875]
[1779100638288,56.09,76754.27,29.2,-0.02555,2e-05,3.28851]
[1779100639111,56.09,76758.27,29.2,-0.02547,2e-05,3.2803]
[1779100644934,56.08,76767.03,29.2,-0.0253,2e-05,3.26219]
[1779100645145,56.08,76767.03,29.2,-0.0253,2e-05,3.26219]
[1779100650976,56.08,76779.71,29.2,-0.02506,2e-05,3.23655]
[1779100656012,56.08,76781.75,29.2,-0.025,2e-05,3.2296]
[1779100661047,56.08,76782.99,29.2,-0.02498,2e-05,3.22711]
[1779100666082,56.08,76783.53,29.2,-0.02497,2e-05,3.22603]
[1779100671117,56.08,76783.52,29.2,-0.02497,2e-05,3.22604]
[1779100676152,56.08,76776.24,29.2,-0.02511,2e-05,3.24055]
[1779100681187,56.08,76778.5,29.2,-0.02506,2e-05,3.23589]
[1779100683605,56.08,76779.29,29.2,-0.02505,2e-05,3.23428]
[1779100688556,56.08,76778.83,29.2,-0.02505,2e-05,3.23512]
[1779100694278,56.08,76784.29,29.2,-0.02495,2e-05,3.22416]
[1779100699314,56.08,76783.75,29.2,-0.02496,2e-05,3.22525]
[1779100704348,56.08,76786.87,29.2,-0.0249,2e-05,3.21904]
[1779100709383,56.08,76789.32,29.2,-0.02486,2e-05,3.21418]
[1779100714418,56.08,76789.89,29.2,-0.02483,2e-05,3.2103]
[1779100720191,56.08,76789.92,29.2,-0.02483,2e-05,3.21031]
[1779100725496,56.08,76798.06,29.2,-0.02468,2e-05,3.19438]
[1779100730531,56.08,76799.81,29.2,-0.02465,2e-05,3.19114]
[1779100735567,56.09,76796.51,29.2,-0.02471,2e-05,3.19792]
[1779100740602,56.09,76793.64,29.2,-0.02476,2e-05,3.20379]
[1779100745637,56.09,76794.02,29.2,-0.02476,2e-05,3.20317]
[1779100750672,56.09,76794.63,29.2,-0.02475,2e-05,3.2021]
[1779100756714,56.09,76794.29,29.2,-0.02476,2e-05,3.20294]
[1779100761749,56.09,76795.02,29.2,-0.02474,2e-05,3.20161]
[1779100766784,56.09,76794.11,29.2,-0.02476,2e-05,3.20354]
[1779100769805,56.09,76781.11,29.2,-0.02501,2e-05,3.22952]
[1779100774840,56.09,76782.31,29.2,-0.02496,2e-05,3.22418]
[1779100779875,56.09,76787.72,29.2,-0.02486,2e-05,3.21339]
[1779100786924,56.09,76785.81,29.2,-0.0249,2e-05,3.21725]
[1779100791959,56.09,76786.16,29.2,-0.02489,2e-05,3.21658]
[1779100798001,56.09,76783.79,29.2,-0.02494,2e-05,3.22134]
[1779100803036,56.09,76782.28,29.2,-0.02496,2e-05,3.22432]
[1779100808071,56.09,76782.35,29.2,-0.02496,2e-05,3.22414]
[1779100813157,56.09,76781.77,29.2,-0.02497,2e-05,3.22527]
[1779100818192,56.09,76781.75,29.2,-0.02497,2e-05,3.22527]
[1779100823227,56.09,76784.9,29.2,-0.02491,2e-05,3.21895]
[1779100828264,56.09,76797.6,29.2,-0.02468,2e-05,3.19378]
[1779100833297,56.09,76797.78,29.2,-0.02465,2e-05,3.19089]
[1779100838332,56.09,76797.51,29.2,-0.02466,2e-05,3.19171]
[1779100843367,56.09,76797.96,29.2,-0.02466,2e-05,3.19111]
[1779100848402,56.09,76798.31,29.2,-0.02465,2e-05,3.19071]
[1779100853437,56.1,76797.09,29.2,-0.02468,2e-05,3.1934]
[1779100858473,56.1,76796.88,29.2,-0.02468,2e-05,3.19408]
[1779100863509,56.1,76799.65,29.2,-0.02464,2e-05,3.18884]
[1779100869551,56.1,76807.19,29.2,-0.0245,2e-05,3.17438]
[1779100874586,56.1,76807.45,29.2,-0.0245,2e-05,3.17432]
[1779100882642,56.11,76807.53,29.2,-0.0245,2e-05,3.1749]
[1779100887677,56.11,76808.83,29.2,-0.02448,2e-05,3.17281]
[1779100894726,56.11,76806.53,29.2,-0.02451,2e-05,3.1752]
[1779100899761,56.11,76801.37,29.2,-0.02461,2e-05,3.18581]
[1779100904796,56.11,76799.82,29.2,-0.02464,2e-05,3.18924]
[1779100909831,56.12,76798.39,29.2,-0.02467,2e-05,3.19237]
[1779100914866,56.12,76800.8,29.2,-0.02463,2e-05,3.18787]
[1779100919901,56.12,76802.78,29.2,-0.0246,2e-05,3.18425]
[1779100926212,56.12,76802.64,29.2,-0.0246,2e-05,3.18478]
[1779100926962,56.12,76802.37,29.2,-0.02461,2e-05,3.18544]
[1779100927234,56.12,76802.37,29.2,-0.02461,2e-05,3.18544]
[1779100927008,56.12,76786.19,29.2,-0.02491,2e-05,3.21766]
[1779100928169,56.12,76767.75,29.2,-0.02526,2e-05,3.25466]
[1779100933691,56.12,76766.24,29.2,-0.02529,2e-05,3.25739]
[1779100938511,56.12,76765.42,29.2,-0.0253,2e-05,3.25876]
[1779100944076,56.12,76765.66,29.2,-0.02529,2e-05,3.25799]
[1779100949111,56.12,76764.61,29.2,-0.02531,2e-05,3.25989]
[1779100949825,56.12,76764.61,29.2,-0.02531,2e-05,3.25989]
[1779100955153,56.11,76764.55,29.2,-0.02529,2e-05,3.25695]
[1779100960188,56.11,76764.94,29.2,-0.02528,2e-05,3.25601]
[1779100965223,56.11,76757.93,29.2,-0.02541,2e-05,3.2699]
[1779100970258,56.11,76759.91,29.2,-0.02537,2e-05,3.26569]
[1779100975293,56.11,76762.33,29.2,-0.02532,2e-05,3.26061]
[1779100980328,56.11,76762.39,29.2,-0.02532,2e-05,3.26031]
[1779100985363,56.11,76765.01,29.2,-0.02527,2e-05,3.25487]
[1779100990398,56.11,76768.08,29.2,-0.02521,2e-05,3.24858]
[1779100995433,56.11,76767.73,29.2,-0.02522,2e-05,3.24921]
[1779101000484,56.11,76768.27,29.2,-0.02521,2e-05,3.24806]
[1779101005519,56.11,76767.37,29.2,-0.02522,2e-05,3.24981]
[1779101012568,56.11,76766.33,29.2,-0.02522,2e-05,3.24896]
[1779101017604,56.11,76765.17,29.2,-0.02524,2e-05,3.25122]
[1779101022638,56.11,76765.62,29.2,-0.02523,2e-05,3.25024]
[1779101027673,56.11,76765.58,29.2,-0.02523,2e-05,3.25027]
[1779101032708,56.11,76766.46,29.2,-0.02522,2e-05,3.24845]
[1779101037743,56.11,76766.66,29.2,-0.02521,2e-05,3.24802]
[1779101042778,56.11,76764.8,29.2,-0.02525,2e-05,3.25172]
[1779101047813,56.11,76764.4,29.2,-0.02525,2e-05,3.25247]
[1779101053261,56.11,76763.27,29.2,-0.02527,2e-05,3.25469]
[1779101058890,56.11,76768.04,29.2,-0.02518,2e-05,3.24506]
[1779101063925,56.11,76771.79,29.2,-0.02511,2e-05,3.23755]
[1779101068960,56.11,76771.93,29.2,-0.02511,2e-05,3.23734]
[1779101073995,56.11,76772.78,29.2,-0.02507,2e-05,3.23287]
[1779101079030,56.11,76772.92,29.2,-0.02507,2e-05,3.23268]
[1779101084065,56.11,76772.82,29.2,-0.02507,2e-05,3.23296]
[1779101089100,56.11,76773.33,29.2,-0.02507,2e-05,3.23202]
[1779101094135,56.11,76773.37,29.2,-0.02507,2e-05,3.23202]
[1779101099170,56.11,76773.84,29.2,-0.02506,2e-05,3.23117]
[1779101103181,56.11,76775.33,29.2,-0.02503,2e-05,3.22824]
[1779101103973,56.11,76786.0,29.2,-0.02483,2e-05,3.20696]
[1779101104208,56.11,76801.2,29.2,-0.02455,2e-05,3.17686]
[1779101109243,56.11,76811.15,29.2,-0.02437,2e-05,3.15782]
[1779101114278,56.11,76803.38,29.2,-0.02452,2e-05,3.17381]
[1779101119313,56.12,76806.17,29.2,-0.02447,2e-05,3.16886]
[1779101125355,56.12,76809.47,29.2,-0.02442,2e-05,3.1631]
[1779101130390,56.12,76806.79,29.2,-0.02447,2e-05,3.16898]
[1779101135425,56.13,76806.45,29.2,-0.02446,2e-05,3.16743]
[1779101140460,56.13,76805.36,29.2,-0.02449,2e-05,3.17015]
[1779101145495,56.13,76808.18,29.2,-0.02444,2e-05,3.16516]
[1779101150530,56.13,76807.89,29.2,-0.02445,2e-05,3.16632]
[1779101155565,56.14,76807.72,29.2,-0.02446,2e-05,3.16725]
[1779101160600,56.14,76809.04,29.2,-0.02444,2e-05,3.16526]
[1779101162717,56.14,76810.74,29.2,-0.02441,2e-05,3.16204]
[1779101168656,56.15,76815.97,29.2,-0.02432,2e-05,3.15277]
[1779101170606,56.15,76815.97,29.2,-0.02432,2e-05,3.15277]
[1779101175705,56.15,76817.01,29.2,-0.02431,2e-05,3.15178]
[1779101180740,56.15,76817.13,29.2,-0.02432,2e-05,3.15232]
[1779101185777,56.16,76817.62,29.2,-0.02432,2e-05,3.15214]
[1779101190812,56.16,76818.71,29.2,-0.02431,2e-05,3.15081]
[1779101195847,56.16,76829.07,29.2,-0.0241,2e-05,3.12856]
[1779101200278,56.17,76834.02,29.2,-0.02402,2e-05,3.11952]
[1779101205753,56.17,76832.73,29.2,-0.02405,2e-05,3.12326]
[1779101210953,56.18,76830.91,29.2,-0.0241,2e-05,3.12798]
[1779101215988,56.18,76828.27,29.2,-0.02415,2e-05,3.13403]
[1779101217384,56.18,76828.27,29.2,-0.02415,2e-05,3.13403]
[1779101223038,56.19,76826.92,29.2,-0.02419,2e-05,3.13785]
[1779101228073,56.19,76827.85,29.2,-0.02418,2e-05,3.13683]
[1779101233467,56.2,76828.72,29.2,-0.02417,2e-05,3.13578]
[1779101238703,56.2,76830.94,29.2,-0.02414,2e-05,3.13243]
[1779101245194,56.21,76832.94,29.2,-0.02411,2e-05,3.12965]
[1779101250232,56.21,76834.83,29.2,-0.02408,2e-05,3.12679]
[1779101255267,56.21,76835.54,29.2,-0.02406,2e-05,3.12347]
[1779101260302,56.22,76835.36,29.2,-0.02407,2e-05,3.12467]
[1779101265337,56.22,76835.58,29.2,-0.02407,2e-05,3.12508]
[1779101268198,56.22,76835.81,29.2,-0.02407,2e-05,3.12512]
[1779101271052,56.23,76848.93,29.2,-0.02384,2e-05,3.10014]
[1779101277424,56.23,76851.6,29.2,-0.02381,2e-05,3.09643]
[1779101282459,56.24,76851.74,29.2,-0.02381,2e-05,3.09717]
[1779101287494,56.24,76850.98,29.2,-0.02383,2e-05,3.09961]
[1779101292529,56.25,76850.68,29.2,-0.02385,2e-05,3.10115]
[1779101297564,56.25,76851.66,29.2,-0.02384,2e-05,3.10021]
[1779101302599,56.26,76848.31,29.2,-0.02391,2e-05,3.10763]
[1779101307634,56.26,76848.17,29.2,-0.02392,2e-05,3.10876]
[1779101312669,56.26,76849.17,29.2,-0.02389,2e-05,3.10492]
[1779101317704,56.27,76849.6,29.2,-0.02389,2e-05,3.10497]
[1779101325760,56.27,76846.89,29.2,-0.02395,2e-05,3.11156]
[1779101330795,56.28,76848.57,29.2,-0.02393,2e-05,3.10913]
[1779101337844,56.28,76848.6,29.2,-0.02394,2e-05,3.11025]
[1779101342879,56.29,76849.53,29.2,-0.02393,2e-05,3.10927]
[1779101347915,56.29,76850.51,29.2,-0.02392,2e-05,3.10821]
[1779101353957,56.3,76850.74,29.2,-0.02392,2e-05,3.10876]
[1779101358993,56.3,76852.01,29.2,-0.02391,2e-05,3.10712]
[1779101365035,56.31,76851.75,29.2,-0.02392,2e-05,3.10861]
[1779101370070,56.31,76855.03,29.2,-0.02387,2e-05,3.10309]
[1779101375181,56.31,76854.68,29.2,-0.02386,2e-05,3.10184]
[1779101379209,56.32,76841.41,29.2,-0.02411,2e-05,3.12827]
[1779101380148,56.32,76841.41,29.2,-0.02411,2e-05,3.12827]
[1779101381230,56.32,76815.07,29.2,-0.0246,2e-05,3.18012]
[1779101384448,56.32,76802.99,29.2,-0.02482,2e-05,3.20404]
[1779101390293,56.32,76802.04,29.2,-0.02484,2e-05,3.20584]
[1779101395328,56.32,76802.29,29.2,-0.02483,2e-05,3.20528]
[1779101401376,56.32,76801.97,29.2,-0.02484,2e-05,3.20585]
[1779101407423,56.32,76802.25,29.2,-0.02483,2e-05,3.20522]
[1779101412459,56.32,76794.18,29.2,-0.02498,2e-05,3.22116]
[1779101417493,56.31,76795.74,29.2,-0.02495,2e-05,3.21787]
[1779101422528,56.31,76796.32,29.2,-0.02494,2e-05,3.21661]
[1779101427563,56.31,76796.7,29.2,-0.02493,2e-05,3.21579]
[1779101432599,56.31,76792.94,29.2,-0.02498,2e-05,3.22037]
[1779101437634,56.31,76791.63,29.2,-0.02501,2e-05,3.22291]
[1779101442669,56.31,76788.41,29.2,-0.02507,2e-05,3.22925]
[1779101447704,56.31,76781.87,29.2,-0.02519,2e-05,3.24213]
[1779101453746,56.31,76781.69,29.2,-0.02519,2e-05,3.24227]
[1779101458781,56.31,76781.61,29.2,-0.02519,2e-05,3.24228]
[1779101463816,56.31,76782.27,29.2,-0.02518,2e-05,3.24083]
[1779101468851,56.31,76785.41,29.2,-0.02512,2e-05,3.23444]
[1779101473886,56.31,76793.73,29.2,-0.02496,2e-05,3.21782]
[1779101478923,56.31,76808.93,29.2,-0.02468,2e-05,3.18773]
[1779101483958,56.31,76814.03,29.2,-0.02458,2e-05,3.17802]
[1779101488994,56.31,76813.51,29.2,-0.0246,2e-05,3.17942]
[1779101494030,56.31,76813.36,29.2,-0.02458,2e-05,3.17726]
[1779101499067,56.32,76815.54,29.2,-0.02455,2e-05,3.17333]
[1779101505107,56.32,76815.22,29.2,-0.02456,2e-05,3.17439]
[1779101510142,56.32,76814.97,29.2,-0.02456,2e-05,3.17523]
[1779101515177,56.32,76815.55,29.2,-0.02456,2e-05,3.17441]
[1779101520212,56.32,76815.75,29.2,-0.02456,2e-05,3.17434]
[1779101525247,56.32,76816.07,29.2,-0.02455,2e-05,3.17402]
[1779101530282,56.33,76816.21,29.2,-0.02455,2e-05,3.17405]
[1779101536324,56.33,76816.01,29.2,-0.02456,2e-05,3.1748]
[1779101541360,56.33,76816.01,29.2,-0.02456,2e-05,3.17508]
[1779101546395,56.33,76814.55,29.2,-0.02459,2e-05,3.17822]
[1779101552437,56.33,76816.34,29.2,-0.02454,2e-05,3.17219]
[1779101559487,56.33,76816.8,29.2,-0.02454,2e-05,3.17167]
[1779101564522,56.33,76815.24,29.2,-0.02457,2e-05,3.17503]
[1779101569557,56.34,76814.54,29.2,-0.02458,2e-05,3.17666]
[1779101575599,56.34,76814.1,29.2,-0.02459,2e-05,3.17785]
[1779101580634,56.34,76814.19,29.2,-0.02459,2e-05,3.17793]
[1779101585669,56.34,76812.64,29.2,-0.02463,2e-05,3.18123]
[1779101590704,56.34,76811.65,29.2,-0.02465,2e-05,3.18342]
[1779101595739,56.34,76811.82,29.2,-0.02464,2e-05,3.18327]
[1779101600774,56.34,76812.04,29.2,-0.02464,2e-05,3.18302]
[1779101605809,56.34,76811.59,29.2,-0.02465,2e-05,3.18406]
[1779101610844,56.34,76812.42,29.2,-0.02464,2e-05,3.18257]
[1779101615879,56.34,76812.47,29.2,-0.02462,2e-05,3.17983]
[1779101620914,56.35,76811.93,29.2,-0.02463,2e-05,3.18106]
[1779101622928,56.35,76799.57,29.2,-0.02486,2e-05,3.20558]
[1779101629977,56.34,76790.21,29.2,-0.02503,2e-05,3.22398]
[1779101636019,56.34,76790.11,29.2,-0.02503,2e-05,3.22401]
[1779101641054,56.34,76790.3,29.2,-0.02503,2e-05,3.2235]
[1779101643068,56.34,76777.51,29.2,-0.02527,2e-05,3.24898]
[1779101648103,56.34,76784.3,29.2,-0.02514,2e-05,3.23508]
[1779101653138,56.34,76787.48,29.2,-0.02508,2e-05,3.22855]
[1779101658173,56.34,76787.9,29.2,-0.02507,2e-05,3.22755]
[1779101663208,56.34,76791.81,29.2,-0.02499,2e-05,3.21965]
[1779101668243,56.34,76791.64,29.2,-0.025,2e-05,3.21991]
[1779101673278,56.34,76781.12,29.2,-0.02517,2e-05,3.23797]
[1779101678314,56.34,76779.37,29.2,-0.0252,2e-05,3.24126]
[1779101683348,56.34,76779.23,29.2,-0.02521,2e-05,3.24133]
[1779101688383,56.34,76779.9,29.2,-0.02519,2e-05,3.23981]
[1779101694425,56.33,76780.03,29.2,-0.02519,2e-05,3.23935]
[1779101699460,56.33,76780.07,29.2,-0.02518,2e-05,3.23913]
[1779101705503,56.33,76779.78,29.2,-0.02519,2e-05,3.23961]
[1779101711544,56.33,76778.08,29.2,-0.02522,2e-05,3.24277]
[1779101718593,56.33,76778.39,29.2,-0.02521,2e-05,3.24196]
[1779101725642,56.33,76778.18,29.2,-0.02521,2e-05,3.24221]
[1779101731684,56.33,76778.17,29.2,-0.02519,2e-05,3.23926]
[1779101736719,56.33,76777.96,29.2,-0.0252,2e-05,3.23959]
[1779101741755,56.33,76777.24,29.2,-0.02521,2e-05,3.24095]
[1779101746789,56.33,76777.7,29.2,-0.0252,2e-05,3.23994]
[1779101751824,56.33,76778.45,29.2,-0.02518,2e-05,3.23837]
[1779101756859,56.33,76777.74,29.2,-0.0252,2e-05,3.23974]
[1779101761895,56.33,76777.61,29.2,-0.0252,2e-05,3.23991]
[1779101766930,56.33,76780.19,29.2,-0.02515,2e-05,3.2347]
[1779101771965,56.33,76780.29,29.2,-0.02515,2e-05,3.23448]
[1779101780025,56.33,76779.56,29.2,-0.02516,2e-05,3.23589]
[1779101785059,56.33,76778.69,29.2,-0.02518,2e-05,3.23759]
[1779101790094,56.33,76778.49,29.2,-0.02518,2e-05,3.23793]
[1779101795129,56.33,76779.22,29.2,-0.02514,2e-05,3.23361]
[1779101800164,56.33,76778.9,29.2,-0.02515,2e-05,3.23422]
[1779101805199,56.33,76778.75,29.2,-0.02515,2e-05,3.23449]
[1779101810234,56.33,76779.49,29.2,-0.02514,2e-05,3.23299]
[1779101811280,56.33,76779.49,29.2,-0.02514,2e-05,3.23299]
[1779101817283,56.33,76789.0,29.2,-0.02496,2e-05,3.2141]
[1779101822318,56.33,76788.19,29.2,-0.02498,2e-05,3.21581]
[1779101827353,56.33,76788.63,29.2,-0.02497,2e-05,3.21502]
[1779101832388,56.33,76789.2,29.2,-0.02496,2e-05,3.21394]
[1779101837423,56.33,76787.21,29.2,-0.025,2e-05,3.21793]
[1779101842458,56.33,76786.03,29.2,-0.02502,2e-05,3.22026]
[1779101847493,56.33,76786.26,29.2,-0.02501,2e-05,3.21975]
[1779101852528,56.33,76787.03,29.2,-0.02498,2e-05,3.21533]
[1779101857563,56.33,76784.96,29.2,-0.02502,2e-05,3.21941]
[1779101863798,56.33,76780.2,29.2,-0.02511,2e-05,3.22882]
[1779101863818,56.33,76780.2,29.2,-0.02511,2e-05,3.22882]
[1779101863837,56.33,76780.2,29.2,-0.02511,2e-05,3.22882]
[1779101868750,56.33,76781.04,29.2,-0.02509,2e-05,3.22699]
[1779101871786,56.33,76781.04,29.2,-0.02509,2e-05,3.22694]
[1779101878143,56.33,76778.6,29.2,-0.02513,2e-05,3.23164]
[1779101878894,56.32,76773.47,29.2,-0.02523,2e-05,3.24182]
[1779101885762,56.32,76769.92,29.2,-0.02529,2e-05,3.24854]
[1779101891804,56.32,76769.72,29.2,-0.02529,2e-05,3.24863]
[1779101896839,56.32,76769.84,29.2,-0.02529,2e-05,3.24816]
[1779101901874,56.32,76769.59,29.2,-0.02529,2e-05,3.24844]
[1779101906909,56.32,76764.28,29.2,-0.02539,2e-05,3.25889]
[1779101910487,56.32,76764.88,29.2,-0.02538,2e-05,3.25751]
[1779101915977,56.32,76758.35,29.2,-0.02548,2e-05,3.26739]
[1779101921012,56.31,76758.25,29.2,-0.02548,2e-05,3.26724]
[1779101923846,56.31,76758.43,29.2,-0.02547,2e-05,3.26666]
[1779101925214,56.31,76758.27,29.2,-0.02547,2e-05,3.26699]
[1779101931336,56.31,76758.44,29.2,-0.02547,2e-05,3.26623]
[1779101931337,56.31,76758.44,29.2,-0.02547,2e-05,3.26623]
[1779101933679,56.31,76750.89,29.2,-0.02561,2e-05,3.28117]
[1779101934689,56.31,76750.56,29.2,-0.02561,2e-05,3.28173]
[1779101941164,56.31,76749.22,29.2,-0.02563,2e-05,3.2837]
[1779101946199,56.3,76746.89,29.2,-0.02567,2e-05,3.28785]
[1779101951234,56.3,76751.9,29.2,-0.02557,2e-05,3.2771]
[1779101956269,56.3,76751.47,29.2,-0.02557,2e-05,3.27743]
[1779101961305,56.3,76749.47,29.2,-0.02561,2e-05,3.2809]
[1779101965286,56.29,76747.26,29.2,-0.02565,2e-05,3.285]
[1779101966335,56.29,76747.15,29.2,-0.02565,2e-05,3.28509]
[1779101968061,56.29,76746.26,29.2,-0.02566,2e-05,3.28663]
[1779101968088,56.29,76746.26,29.2,-0.02566,2e-05,3.28663]
[1779101968289,56.29,76746.26,29.2,-0.02566,2e-05,3.28663]
[1779101968294,56.29,76746.26,29.2,-0.02566,2e-05,3.28663]
[1779101968136,56.29,76746.26,29.2,-0.02566,2e-05,3.2865]
[1779101969008,56.29,76746.26,29.2,-0.02566,2e-05,3.2865]
[1779101969191,56.29,76746.26,29.2,-0.02566,2e-05,3.2865]
[1779101970546,56.29,76740.78,29.2,-0.02577,2e-05,3.29802]
[1779101972403,56.3,76737.34,29.2,-0.02582,2e-05,3.30293]
[1779101972505,56.3,76733.16,29.2,-0.02591,2e-05,3.31182]
[1779101978988,56.29,76732.35,29.2,-0.02592,2e-05,3.31257]
[1779101985267,56.29,76731.61,29.2,-0.02592,2e-05,3.31299]
[1779101987428,56.29,76731.15,29.2,-0.02592,2e-05,3.31339]
[1779101992525,56.28,76730.62,29.2,-0.02592,2e-05,3.31341]
[1779101995306,56.28,76730.71,29.2,-0.02592,2e-05,3.31305]
[1779101997069,56.28,76730.98,29.2,-0.02591,2e-05,3.31215]
[1779101998144,56.28,76730.95,29.2,-0.02591,2e-05,3.31187]
[1779102003602,56.27,76741.15,29.2,-0.0257,2e-05,3.29016]
[1779102008639,56.27,76746.48,29.2,-0.02559,2e-05,3.27876]
[1779102009960,56.27,76746.48,29.2,-0.02559,2e-05,3.27876]
[1779102015687,56.27,76735.06,29.2,-0.02581,2e-05,3.30112]
[1779102020722,56.26,76733.09,29.2,-0.02584,2e-05,3.30435]
[1779102024169,56.26,76728.27,29.2,-0.02593,2e-05,3.31384]
[1779102030792,56.26,76728.94,29.2,-0.0259,2e-05,3.31109]
[1779102033449,56.25,76729.06,29.2,-0.02588,2e-05,3.30763]
[1779102038848,56.25,76716.54,29.2,-0.02611,2e-05,3.33215]
[1779102043883,56.24,76706.41,29.2,-0.0263,2e-05,3.35188]
[1779102044850,56.24,76706.41,29.2,-0.0263,2e-05,3.35188]
[1779102046621,56.24,76696.95,29.2,-0.02648,2e-05,3.37089]
[1779102046622,56.24,76696.95,29.2,-0.02648,2e-05,3.37089]
[1779102051830,56.24,76690.94,29.2,-0.02659,2e-05,3.38194]
[1779102055369,56.23,76691.99,29.2,-0.02656,2e-05,3.37892]
[1779102056134,56.23,76693.08,29.2,-0.02653,2e-05,3.37612]
[1779102062023,56.22,76685.44,29.2,-0.02667,2e-05,3.39024]
[1779102067058,56.22,76686.75,29.2,-0.02663,2e-05,3.3861]
[1779102072100,56.21,76686.39,29.2,-0.02662,2e-05,3.38547]
[1779102077136,56.2,76686.8,29.2,-0.0266,2e-05,3.38328]
[1779102082173,56.2,76686.2,29.2,-0.0266,2e-05,3.38322]
[1779102087414,56.19,76695.19,29.2,-0.02641,2e-05,3.36359]
[1779102097278,56.18,76700.88,29.2,-0.02626,2e-05,3.34639]
[1779102102313,56.18,76703.51,29.2,-0.0262,2e-05,3.34001]
[1779102105269,56.18,76703.13,29.2,-0.0262,2e-05,3.3406]
[1779102110370,56.17,76703.45,29.2,-0.02618,2e-05,3.33853]
[1779102115406,56.16,76703.75,29.2,-0.02617,2e-05,3.33686]
[1779102118931,56.16,76703.61,29.2,-0.02616,2e-05,3.33651]
[1779102124471,56.16,76696.81,29.2,-0.02628,2e-05,3.34917]
[1779102129506,56.15,76695.72,29.2,-0.0263,2e-05,3.35023]
[1779102129760,56.15,76695.72,29.2,-0.0263,2e-05,3.35023]
[1779102140201,56.14,76694.73,29.2,-0.02629,2e-05,3.35014]
[1779102145490,56.14,76691.84,29.2,-0.02634,2e-05,3.35497]
[1779102146468,56.13,76691.79,29.2,-0.02634,2e-05,3.35485]
[1779102151663,56.13,76687.62,29.2,-0.02639,2e-05,3.35899]
[1779102156698,56.12,76686.25,29.2,-0.0264,2e-05,3.36066]
[1779102161733,56.12,76694.93,29.2,-0.02622,2e-05,3.34173]
[1779102163967,56.12,76697.81,29.2,-0.02616,2e-05,3.33562]
[1779102169008,56.11,76710.94,29.2,-0.0259,2e-05,3.30795]
[1779102175831,56.11,76715.7,29.2,-0.0258,2e-05,3.29721]
[1779102180867,56.11,76711.35,29.2,-0.02588,2e-05,3.30548]
[1779102185903,56.1,76710.3,29.2,-0.02589,2e-05,3.30691]
[1779102190938,56.1,76710.36,29.2,-0.02588,2e-05,3.30609]
[1779102193981,56.1,76711.81,29.2,-0.02585,2e-05,3.30286]
[1779102200001,56.09,76719.18,29.2,-0.0257,2e-05,3.28699]
[1779102205036,56.09,76718.32,29.2,-0.02571,2e-05,3.28816]
[1779102210074,56.09,76718.53,29.2,-0.0257,2e-05,3.28712]
[1779102211707,56.09,76718.81,29.2,-0.02567,2e-05,3.28355]
[1779102217123,56.08,76718.79,29.2,-0.02567,2e-05,3.28288]
[1779102222158,56.08,76717.58,29.2,-0.02568,2e-05,3.28472]
[1779102224559,56.08,76717.64,29.2,-0.02568,2e-05,3.28447]
[1779102230214,56.08,76712.84,29.2,-0.02577,2e-05,3.29326]
[1779102235249,56.07,76711.77,29.2,-0.02578,2e-05,3.29467]
[1779102238997,56.07,76710.76,29.2,-0.02579,2e-05,3.29625]
[1779102244312,56.07,76706.83,29.2,-0.02586,2e-05,3.30325]
[1779102249347,56.06,76702.99,29.2,-0.02593,2e-05,3.3102]
[1779102249708,56.06,76702.99,29.2,-0.02593,2e-05,3.3102]
[1779102259418,56.05,76703.07,29.2,-0.02591,2e-05,3.30801]
[1779102264452,56.05,76707.34,29.2,-0.02582,2e-05,3.29843]
[1779102266727,56.05,76707.58,29.2,-0.02581,2e-05,3.29762]
[1779102272508,56.04,76714.46,29.2,-0.02565,2e-05,3.27981]
[1779102277543,56.04,76719.5,29.2,-0.02554,2e-05,3.26898]
[1779102282579,56.04,76721.57,29.2,-0.0255,2e-05,3.26424]
[1779102283766,56.04,76720.95,29.2,-0.02551,2e-05,3.26539]
[1779102289628,56.03,76718.01,29.2,-0.02556,2e-05,3.27069]
[1779102294663,56.03,76715.8,29.2,-0.0256,2e-05,3.2746]
[1779102299698,56.03,76717.05,29.2,-0.02557,2e-05,3.27148]
[1779102300799,56.03,76717.05,29.2,-0.02557,2e-05,3.27148]
[1779102306113,56.03,76716.99,29.2,-0.02556,2e-05,3.27105]
[1779102311782,56.02,76717.3,29.2,-0.02555,2e-05,3.26967]
[1779102317809,56.02,76717.58,29.2,-0.02554,2e-05,3.26889]
[1779102323866,56.02,76717.23,29.2,-0.02554,2e-05,3.26858]
[1779102328901,56.01,76715.63,29.2,-0.02557,2e-05,3.2713]
[1779102333936,56.01,76716.95,29.2,-0.02551,2e-05,3.26525]
[1779102334818,56.01,76716.95,29.2,-0.02551,2e-05,3.26525]
[1779102339978,56.01,76716.61,29.2,-0.02552,2e-05,3.26537]
[1779102345015,56.01,76713.4,29.2,-0.02557,2e-05,3.27142]
[1779102350050,56.0,76709.63,29.2,-0.02564,2e-05,3.27851]
[1779102351828,56.0,76709.01,29.2,-0.02565,2e-05,3.27965]
[1779102357099,56.0,76705.89,29.2,-0.02571,2e-05,3.28525]
[1779102362134,56.0,76706.35,29.2,-0.02569,2e-05,3.28367]
[1779102367169,56.0,76708.16,29.2,-0.02565,2e-05,3.27938]
[1779102368865,55.99,76708.02,29.2,-0.02565,2e-05,3.27955]
[1779102374218,55.99,76698.28,29.2,-0.02583,2e-05,3.29861]
[1779102379253,55.99,76696.81,29.2,-0.02586,2e-05,3.30088]
[1779102384288,55.98,76692.59,29.2,-0.02593,2e-05,3.30874]
[1779102385887,55.98,76693.01,29.2,-0.02592,2e-05,3.30773]
[1779102390158,55.98,76689.61,29.2,-0.02598,2e-05,3.31409]
[1779102392983,55.98,76668.57,29.2,-0.02637,2e-05,3.354]
[1779102394968,55.98,76670.64,29.2,-0.02633,2e-05,3.34928]
[1779102395250,55.98,76670.64,29.2,-0.02633,2e-05,3.34928]
[1779102400406,55.97,76669.69,29.2,-0.02633,2e-05,3.34997]
[1779102405441,55.97,76664.79,29.2,-0.02642,2e-05,3.35904]
[1779102405785,55.97,76664.79,29.2,-0.02642,2e-05,3.35904]
[1779102409486,55.96,76665.15,29.2,-0.02641,2e-05,3.35762]
[1779102409487,55.96,76665.15,29.2,-0.02641,2e-05,3.35762]
[1779102412284,55.96,76658.83,29.2,-0.02653,2e-05,3.37007]
[1779102412311,55.96,76658.83,29.2,-0.02653,2e-05,3.37007]
[1779102414636,55.96,76664.87,29.2,-0.0264,2e-05,3.35705]
[1779102415245,55.95,76666.66,29.2,-0.02636,2e-05,3.35288]
[1779102417698,55.95,76666.63,29.2,-0.02636,2e-05,3.35294]
[1779102421809,55.95,76663.18,29.2,-0.02642,2e-05,3.35859]
[1779102421836,55.95,76663.18,29.2,-0.02642,2e-05,3.35859]
[1779102423808,55.95,76665.61,29.2,-0.02636,2e-05,3.35312]
[1779102426016,55.94,76665.5,29.2,-0.02636,2e-05,3.35292]
[1779102426181,55.94,76665.5,29.2,-0.02636,2e-05,3.35292]
[1779102426389,55.94,76665.5,29.2,-0.02636,2e-05,3.35292]
[1779102431629,55.94,76682.73,29.2,-0.02601,2e-05,3.31637]
[1779102432721,55.94,76682.73,29.2,-0.02601,2e-05,3.31637]
[1779102435657,55.94,76695.8,29.2,-0.02575,2e-05,3.28909]
[1779102440692,55.94,76700.43,29.2,-0.02566,2e-05,3.27926]
[1779102445727,55.93,76702.57,29.2,-0.02561,2e-05,3.27456]
[1779102450762,55.93,76701.48,29.2,-0.02563,2e-05,3.2764]
[1779102455797,55.93,76701.99,29.2,-0.0256,2e-05,3.27213]
[1779102460832,55.93,76701.43,29.2,-0.0256,2e-05,3.2729]
[1779102465867,55.93,76697.68,29.2,-0.02567,2e-05,3.28013]
[1779102470902,55.93,76691.62,29.2,-0.02579,2e-05,3.29205]
[1779102473892,55.92,76690.71,29.2,-0.0258,2e-05,3.2937]
[1779102478958,55.92,76698.0,29.2,-0.02565,2e-05,3.27829]
[1779102483993,55.92,76696.53,29.2,-0.02568,2e-05,3.2809]
[1779102491043,55.92,76697.21,29.2,-0.02566,2e-05,3.27896]
[1779102496079,55.92,76688.2,29.2,-0.02583,2e-05,3.2969]
[1779102503127,55.91,76687.99,29.2,-0.02583,2e-05,3.29659]
[1779102508162,55.91,76700.96,29.2,-0.02557,2e-05,3.26964]
[1779102513197,55.91,76702.87,29.2,-0.02551,2e-05,3.26263]
[1779102518232,55.91,76704.89,29.2,-0.02547,2e-05,3.25834]
[1779102523267,55.91,76702.25,29.2,-0.02552,2e-05,3.2635]
[1779102529309,55.91,76702.26,29.2,-0.02552,2e-05,3.26319]
[1779102534344,55.9,76703.85,29.2,-0.02548,2e-05,3.25971]
[1779102539380,55.9,76704.33,29.2,-0.02547,2e-05,3.25846]
[1779102544415,55.9,76713.54,29.2,-0.02529,2e-05,3.2395]
[1779102549455,55.9,76712.72,29.2,-0.02531,2e-05,3.241]
[1779102554490,55.9,76711.18,29.2,-0.02533,2e-05,3.24394]
[1779102559525,55.9,76710.95,29.2,-0.02534,2e-05,3.24422]
[1779102564565,55.9,76712.84,29.2,-0.0253,2e-05,3.24023]
[1779102569600,55.9,76711.88,29.2,-0.02532,2e-05,3.24203]
[1779102574636,55.9,76712.89,29.2,-0.02527,2e-05,3.23698]
[1779102579671,55.9,76712.82,29.2,-0.02527,2e-05,3.237]
[1779102584706,55.9,76711.13,29.2,-0.02531,2e-05,3.24026]
[1779102589741,55.9,76712.24,29.2,-0.02528,2e-05,3.23787]
[1779102593931,55.89,76681.16,29.2,-0.02589,2e-05,3.30108]
[1779102594322,55.89,76681.16,29.2,-0.02589,2e-05,3.30108]
[1779102595594,55.89,76671.66,29.2,-0.02607,2e-05,3.32042]
[1779102598698,55.89,76661.33,29.2,-0.02627,2e-05,3.34118]
[1779102601962,55.89,76649.19,29.2,-0.02651,2e-05,3.36573]
[1779102606783,55.88,76658.78,29.2,-0.02631,2e-05,3.34471]
[1779102608077,55.88,76653.38,29.2,-0.02641,2e-05,3.35549]
[1779102608599,55.88,76653.38,29.2,-0.02641,2e-05,3.35549]
[1779102609183,55.88,76653.05,29.2,-0.02641,2e-05,3.35595]
[1779102611098,55.88,76638.13,29.2,-0.02671,2e-05,3.38657]
[1779102613145,55.88,76624.76,29.2,-0.02697,2e-05,3.41402]
[1779102614943,55.87,76655.36,29.2,-0.02635,2e-05,3.34978]
[1779102615949,55.87,76670.49,29.2,-0.02605,2e-05,3.31801]
[1779102616527,55.87,76670.49,29.2,-0.02605,2e-05,3.31801]
[1779102617149,55.87,76682.58,29.2,-0.02581,2e-05,3.29303]
[1779102620585,55.87,76696.15,29.2,-0.02554,2e-05,3.26508]
[1779102625315,55.87,76700.96,29.2,-0.02545,2e-05,3.25509]
[1779102627830,55.87,76702.22,29.2,-0.02542,2e-05,3.25246]
[1779102633069,55.87,76696.95,29.2,-0.0255,2e-05,3.26006]
[1779102638104,55.87,76693.78,29.2,-0.02556,2e-05,3.26628]
[1779102643139,55.87,76684.87,29.2,-0.02573,2e-05,3.28413]
[1779102645398,55.86,76684.93,29.2,-0.02573,2e-05,3.28392]
[1779102651195,55.86,76686.48,29.2,-0.02569,2e-05,3.28021]
[1779102656230,55.86,76690.49,29.2,-0.02561,2e-05,3.27167]
[1779102661266,55.86,76693.11,29.2,-0.02556,2e-05,3.26608]
[1779102666300,55.86,76690.89,29.2,-0.0256,2e-05,3.27035]
[1779102671551,55.86,76696.74,29.2,-0.02549,2e-05,3.25828]
[1779102677378,55.86,76690.03,29.2,-0.02561,2e-05,3.27163]
[1779102682413,55.86,76693.57,29.2,-0.02554,2e-05,3.2642]
[1779102687448,55.85,76700.82,29.2,-0.0254,2e-05,3.24932]
[1779102692483,55.85,76699.68,29.2,-0.0254,2e-05,3.2487]
[1779102697518,55.85,76706.59,29.2,-0.02527,2e-05,3.23471]
[1779102702553,55.85,76707.42,29.2,-0.02525,2e-05,3.23302]
[1779102707588,55.85,76716.73,29.2,-0.02507,2e-05,3.21424]
[1779102712623,55.85,76718.29,29.2,-0.02504,2e-05,3.21125]
[1779102717658,55.86,76719.34,29.2,-0.02503,2e-05,3.20928]
[1779102722695,55.86,76718.93,29.2,-0.02503,2e-05,3.21022]
[1779102725291,55.86,76718.35,29.2,-0.02505,2e-05,3.21143]
[1779102730751,55.86,76720.59,29.2,-0.025,2e-05,3.20702]
[1779102735787,55.86,76721.3,29.2,-0.02499,2e-05,3.2057]
[1779102743844,55.86,76720.91,29.2,-0.025,2e-05,3.20663]
[1779102748879,55.86,76719.26,29.2,-0.02503,2e-05,3.21001]
[1779102753914,55.86,76716.78,29.2,-0.02506,2e-05,3.21218]
[1779102758949,55.86,76716.19,29.2,-0.02507,2e-05,3.21339]
[1779102763984,55.86,76716.95,29.2,-0.02506,2e-05,3.21188]
[1779102769019,55.86,76716.93,29.2,-0.02506,2e-05,3.21194]
[1779102774054,55.86,76716.72,29.2,-0.02506,2e-05,3.21239]
[1779102781103,55.86,76716.76,29.2,-0.02506,2e-05,3.21234]
[1779102786138,55.86,76721.84,29.2,-0.02496,2e-05,3.20218]
[1779102792180,55.86,76721.81,29.2,-0.02497,2e-05,3.20237]
[1779102797215,55.86,76722.1,29.2,-0.02496,2e-05,3.20188]
[1779102798477,55.86,76722.1,29.2,-0.02496,2e-05,3.20188]
[1779102804264,55.86,76722.35,29.2,-0.02496,2e-05,3.20149]
[1779102809302,55.86,76722.52,29.2,-0.02495,2e-05,3.20122]
[1779102814338,55.86,76722.16,29.2,-0.02494,2e-05,3.19918]
[1779102816614,55.86,76722.13,29.2,-0.02494,2e-05,3.19926]
[1779102823401,55.86,76722.53,29.2,-0.02494,2e-05,3.1986]
[1779102828436,55.86,76722.92,29.2,-0.02493,2e-05,3.19791]
[1779102835485,55.86,76722.56,29.2,-0.02494,2e-05,3.19876]
[1779102840520,55.86,76721.78,29.2,-0.02495,2e-05,3.20041]
[1779102845555,55.86,76716.63,29.2,-0.02505,2e-05,3.21076]
[1779102850590,55.86,76721.51,29.2,-0.02496,2e-05,3.20099]
[1779102853486,55.86,76721.38,29.2,-0.02496,2e-05,3.20128]
[1779102860660,55.86,76720.16,29.2,-0.02499,2e-05,3.20383]
[1779102865701,55.86,76721.13,29.2,-0.02497,2e-05,3.20194]
[1779102870736,55.86,76720.92,29.2,-0.02497,2e-05,3.20244]
[1779102875771,55.87,76721.35,29.2,-0.02494,2e-05,3.19882]
[1779102880806,55.87,76718.9,29.2,-0.02499,2e-05,3.20383]
[1779102885842,55.87,76719.06,29.2,-0.02499,2e-05,3.20357]
[1779102890877,55.87,76717.53,29.2,-0.02502,2e-05,3.20671]
[1779102895912,55.87,76717.29,29.2,-0.02502,2e-05,3.20722]
[1779102900995,55.87,76717.11,29.2,-0.02503,2e-05,3.20761]
[1779102906989,55.87,76713.24,29.2,-0.0251,2e-05,3.21541]
[1779102912024,55.87,76713.9,29.2,-0.02509,2e-05,3.21406]
[1779102917059,55.87,76713.65,29.2,-0.02509,2e-05,3.21456]
[1779102922094,55.87,76712.32,29.2,-0.02512,2e-05,3.21723]
[1779102927129,55.87,76711.89,29.2,-0.02513,2e-05,3.21808]
[1779102932165,55.87,76711.99,29.2,-0.0251,2e-05,3.21504]
[1779102938207,55.87,76712.01,29.2,-0.0251,2e-05,3.21503]
[1779102943242,55.87,76712.13,29.2,-0.0251,2e-05,3.21482]
[1779102948277,55.87,76712.43,29.2,-0.0251,2e-05,3.21427]
[1779102954319,55.87,76712.54,29.2,-0.0251,2e-05,3.21411]
[1779102959354,55.87,76713.07,29.2,-0.02509,2e-05,3.2131]
[1779102964389,55.87,76721.32,29.2,-0.02493,2e-05,3.19666]
[1779102969424,55.87,76722.48,29.2,-0.02491,2e-05,3.19454]
[1779102974459,55.87,76723.16,29.2,-0.0249,2e-05,3.19342]
[1779102979494,55.87,76723.46,29.2,-0.0249,2e-05,3.1931]
[1779102984529,55.87,76732.13,29.2,-0.02473,2e-05,3.17617]
[1779102989564,55.88,76732.47,29.2,-0.02473,2e-05,3.17594]
[1779102994599,55.88,76727.7,29.2,-0.02481,2e-05,3.18306]
[1779102999634,55.88,76727.54,29.2,-0.02481,2e-05,3.18376]
[1779103004669,55.88,76727.23,29.2,-0.02482,2e-05,3.18476]
[1779103008697,55.88,76711.64,29.2,-0.02512,2e-05,3.21629]
[1779103013732,55.88,76712.1,29.2,-0.02511,2e-05,3.21546]
[1779103018767,55.88,76719.52,29.2,-0.02497,2e-05,3.20066]
[1779103023802,55.88,76721.97,29.2,-0.02493,2e-05,3.19599]
[1779103028837,55.89,76722.62,29.2,-0.02492,2e-05,3.19495]
[1779103034879,55.89,76726.22,29.2,-0.02485,2e-05,3.18806]
[1779103039914,55.89,76738.37,29.2,-0.02463,2e-05,3.16425]
[1779103044949,55.89,76739.82,29.2,-0.02461,2e-05,3.16194]
[1779103049985,55.89,76744.26,29.2,-0.02453,2e-05,3.15374]
[1779103052476,55.9,76751.47,29.2,-0.02439,2e-05,3.1396]
[1779103053430,55.9,76755.63,29.2,-0.0243,2e-05,3.12874]
[1779103059047,55.9,76756.45,29.2,-0.02429,2e-05,3.12841]
[1779103064082,55.91,76754.33,29.2,-0.02434,2e-05,3.13346]
[1779103071133,55.91,76754.36,29.2,-0.02435,2e-05,3.13459]
[1779103076168,55.92,76754.68,29.2,-0.02435,2e-05,3.13479]
[1779103081203,55.92,76747.3,29.2,-0.0245,2e-05,3.15022]
[1779103086238,55.92,76752.2,29.2,-0.02441,2e-05,3.14123]
[1779103091273,55.93,76755.57,29.2,-0.02436,2e-05,3.13554]
[1779103096308,55.93,76759.49,29.2,-0.02429,2e-05,3.12863]
[1779103101343,55.96,76764.1,29.2,-0.02426,2e-05,3.12518]
[1779103106379,56.0,76766.86,29.2,-0.02429,2e-05,3.1286]
[1779103111416,56.04,76768.12,29.2,-0.02432,2e-05,3.1313]
[1779103116451,56.05,76767.87,29.2,-0.02436,2e-05,3.13529]
[1779103121486,56.06,76767.63,29.2,-0.02437,2e-05,3.13649]
[1779103126521,56.06,76769.61,29.2,-0.02434,2e-05,3.1333]
[1779103132563,56.06,76771.76,29.2,-0.02431,2e-05,3.12998]
[1779103137599,56.07,76771.91,29.2,-0.02431,2e-05,3.13046]
[1779103142642,56.07,76774.11,29.2,-0.02428,2e-05,3.12691]
[1779103144653,56.07,76787.81,29.2,-0.02403,2e-05,3.10043]
[1779103149688,56.09,76790.96,29.2,-0.024,2e-05,3.09713]
[1779103153541,56.11,76790.98,29.2,-0.02403,2e-05,3.10108]
[1779103155369,56.12,76798.12,29.2,-0.02392,2e-05,3.08932]
[1779103156314,56.14,76801.59,29.2,-0.0239,2e-05,3.08689]
[1779103161417,56.17,76800.49,29.2,-0.02398,2e-05,3.09537]
[1779103166808,56.24,76802.13,29.2,-0.02409,2e-05,3.10751]
[1779103171844,56.28,76801.31,29.2,-0.02417,2e-05,3.11517]
[1779103176879,56.32,76801.37,29.2,-0.02424,2e-05,3.12324]
[1779103181914,56.35,76794.77,29.2,-0.02443,2e-05,3.1433]
[1779103186949,56.38,76794.67,29.2,-0.02448,2e-05,3.14901]
[1779103191984,56.4,76795.05,29.2,-0.02451,2e-05,3.15241]
[1779103197023,56.4,76794.71,29.2,-0.02453,2e-05,3.15439]
[1779103201223,56.41,76794.01,29.2,-0.02455,2e-05,3.15603]
[1779103205081,56.41,76779.49,29.2,-0.02482,2e-05,3.18498]
[1779103208413,56.41,76778.83,29.2,-0.02483,2e-05,3.18638]
[1779103214148,56.41,76770.8,29.2,-0.02499,2e-05,3.20237]
[1779103219298,56.41,76773.38,29.2,-0.02494,2e-05,3.19729]
[1779103226232,56.41,76775.73,29.2,-0.02489,2e-05,3.19283]
[1779103231267,56.41,76775.62,29.2,-0.02488,2e-05,3.19035]
[1779103236303,56.41,76783.15,29.2,-0.02474,2e-05,3.17566]
[1779103241337,56.41,76778.9,29.2,-0.02482,2e-05,3.18431]
[1779103246372,56.41,76774.46,29.2,-0.02491,2e-05,3.19328]
[1779103251407,56.41,76774.42,29.2,-0.02491,2e-05,3.19348]
[1779103256442,56.41,76774.36,29.2,-0.02491,2e-05,3.19374]
[1779103261477,56.41,76771.8,29.2,-0.02496,2e-05,3.19894]
[1779103266512,56.42,76776.65,29.2,-0.02487,2e-05,3.18942]
[1779103271547,56.42,76783.34,29.2,-0.02474,2e-05,3.1764]
[1779103276582,56.42,76784.76,29.2,-0.02472,2e-05,3.17387]
[1779103281617,56.42,76785.55,29.2,-0.02471,2e-05,3.17259]
[1779103287659,56.42,76785.52,29.2,-0.02471,2e-05,3.17298]
[1779103292694,56.42,76785.33,29.2,-0.0247,2e-05,3.17076]
[1779103297729,56.42,76785.08,29.2,-0.0247,2e-05,3.17149]
[1779103302765,56.42,76785.77,29.2,-0.02469,2e-05,3.17036]
[1779103307803,56.42,76779.37,29.2,-0.02481,2e-05,3.18321]
[1779103312838,56.43,76779.26,29.2,-0.02482,2e-05,3.18354]
[1779103317873,56.43,76780.21,29.2,-0.0248,2e-05,3.18179]
[1779103323916,56.43,76780.06,29.2,-0.02481,2e-05,3.18225]
[1779103328736,56.43,76779.02,29.2,-0.02483,2e-05,3.1844]
[1779103334993,56.43,76775.22,29.2,-0.0249,2e-05,3.19213]
[1779103340028,56.43,76772.34,29.2,-0.02495,2e-05,3.19788]
[1779103345063,56.43,76771.25,29.2,-0.02498,2e-05,3.20009]
[1779103350098,56.43,76771.35,29.2,-0.02497,2e-05,3.19994]
[1779103355133,56.43,76768.33,29.2,-0.02501,2e-05,3.20316]
[1779103360168,56.43,76767.98,29.2,-0.02502,2e-05,3.20392]
[1779103366210,56.43,76767.54,29.2,-0.02503,2e-05,3.20487]
[1779103371245,56.43,76767.62,29.2,-0.02503,2e-05,3.20479]
[1779103376280,56.43,76767.34,29.2,-0.02503,2e-05,3.20544]
[1779103381315,56.43,76767.31,29.2,-0.02503,2e-05,3.20559]
[1779103386350,56.43,76767.23,29.2,-0.02504,2e-05,3.20585]
[1779103391386,56.43,76767.35,29.2,-0.02503,2e-05,3.2057]
[1779103396428,56.43,76767.22,29.2,-0.02504,2e-05,3.20604]
[1779103403469,56.43,76768.27,29.2,-0.02502,2e-05,3.2041]
[1779103408504,56.43,76768.53,29.2,-0.02502,2e-05,3.20369]
[1779103413539,56.43,76769.21,29.2,-0.02498,2e-05,3.1996]
[1779103415353,56.43,76769.32,29.2,-0.02498,2e-05,3.19941]
[1779103420632,56.43,76768.66,29.2,-0.02499,2e-05,3.20084]
[1779103426631,56.44,76768.77,29.2,-0.02499,2e-05,3.20085]
[1779103431666,56.44,76768.92,29.2,-0.02499,2e-05,3.20068]
[1779103436526,56.44,76770.27,29.2,-0.02497,2e-05,3.19811]
[1779103441736,56.44,76771.69,29.2,-0.02494,2e-05,3.1955]
[1779103447778,56.44,76770.84,29.2,-0.02496,2e-05,3.1974]
[1779103452813,56.44,76770.99,29.2,-0.02496,2e-05,3.19727]
[1779103457848,56.44,76772.02,29.2,-0.02494,2e-05,3.1954]
[1779103462884,56.44,76771.49,29.2,-0.02495,2e-05,3.19663]
[1779103467919,56.44,76771.34,29.2,-0.02496,2e-05,3.1971]
[1779103472956,56.44,76768.57,29.2,-0.02499,2e-05,3.19991]
[1779103478062,56.44,76768.33,29.2,-0.025,2e-05,3.20051]
[1779103484034,56.44,76768.84,29.2,-0.02499,2e-05,3.1997]
[1779103489070,56.44,76781.95,29.2,-0.02474,2e-05,3.17393]
[1779103494105,56.45,76788.48,29.2,-0.02463,2e-05,3.16148]
[1779103497332,56.45,76788.11,29.2,-0.02464,2e-05,3.16247]
[1779103501154,56.47,76807.71,29.2,-0.02431,2e-05,3.12809]
[1779103506189,56.5,76807.05,29.2,-0.02438,2e-05,3.13591]
[1779103511224,56.52,76807.3,29.2,-0.02443,2e-05,3.14093]
[1779103515610,56.54,76809.14,29.2,-0.02442,2e-05,3.14028]
[1779103515637,56.54,76809.14,29.2,-0.02442,2e-05,3.14028]
[1779103521296,56.57,76811.44,29.2,-0.02444,2e-05,3.142]
[1779103526331,56.59,76812.5,29.2,-0.02446,2e-05,3.14418]
[1779103531366,56.61,76812.57,29.2,-0.02447,2e-05,3.14506]
[1779103536402,56.62,76811.41,29.2,-0.02453,2e-05,3.15119]
[1779103541979,56.64,76811.54,29.2,-0.02456,2e-05,3.15439]
[1779103547479,56.66,76812.62,29.2,-0.02457,2e-05,3.15612]
[1779103552514,56.67,76813.03,29.2,-0.02459,2e-05,3.15851]
[1779103557549,56.69,76812.75,29.2,-0.02463,2e-05,3.16198]
[1779103562999,56.7,76815.28,29.2,-0.0246,2e-05,3.1597]
[1779103568631,56.72,76823.57,29.2,-0.02449,2e-05,3.14768]
[1779103573666,56.74,76826.64,29.2,-0.02447,2e-05,3.14537]
[1779103578701,56.75,76824.41,29.2,-0.02454,2e-05,3.15324]
[1779103583736,56.77,76825.46,29.2,-0.02455,2e-05,3.15432]
[1779103588771,56.79,76824.94,29.2,-0.02459,2e-05,3.15889]
[1779103593806,56.8,76826.56,29.2,-0.02457,2e-05,3.15573]
[1779103601862,56.82,76825.19,29.2,-0.02463,2e-05,3.16275]
[1779103606897,56.83,76822.56,29.2,-0.0247,2e-05,3.16993]
[1779103611944,56.83,76817.0,29.2,-0.02481,2e-05,3.18176]
[1779103618993,56.83,76813.67,29.2,-0.02488,2e-05,3.18832]
[1779103624028,56.83,76813.79,29.2,-0.02487,2e-05,3.18809]
[1779103624432,56.83,76813.79,29.2,-0.02487,2e-05,3.18809]
[1779103628753,56.83,76813.71,29.2,-0.02488,2e-05,3.18825]
[1779103634098,56.83,76813.85,29.2,-0.02487,2e-05,3.18799]
[1779103639662,56.83,76814.01,29.2,-0.02487,2e-05,3.1877]
[1779103645175,56.83,76816.08,29.2,-0.02483,2e-05,3.18368]
[1779103650210,56.84,76816.33,29.2,-0.02483,2e-05,3.18326]
[1779103659273,56.84,76816.19,29.2,-0.02481,2e-05,3.18085]
[1779103664308,56.84,76813.48,29.2,-0.02486,2e-05,3.18624]
[1779103665100,56.84,76813.48,29.2,-0.02486,2e-05,3.18624]
[1779103670350,56.84,76813.28,29.2,-0.02487,2e-05,3.18666]
[1779103676392,56.84,76814.29,29.2,-0.02485,2e-05,3.18467]
[1779103677113,56.84,76814.29,29.2,-0.02485,2e-05,3.18467]
[1779103677114,56.84,76814.29,29.2,-0.02485,2e-05,3.18467]
[1779103682434,56.84,76806.21,29.2,-0.025,2e-05,3.20056]
[1779103687469,56.84,76804.1,29.2,-0.02504,2e-05,3.20456]
[1779103688123,56.84,76804.1,29.2,-0.02504,2e-05,3.20456]
[1779103693511,56.83,76804.07,29.2,-0.02504,2e-05,3.20441]
[1779103698546,56.83,76804.35,29.2,-0.02503,2e-05,3.20367]
[1779103703581,56.83,76803.45,29.2,-0.02504,2e-05,3.20527]
[1779103708616,56.83,76804.09,29.2,-0.02503,2e-05,3.20382]
[1779103709143,56.83,76804.09,29.2,-0.02503,2e-05,3.20382]
[1779103714659,56.83,76803.81,29.2,-0.02501,2e-05,3.2013]
[1779103719694,56.83,76801.87,29.2,-0.02505,2e-05,3.20497]
[1779103729764,56.83,76801.13,29.2,-0.02506,2e-05,3.20598]
[1779103734799,56.83,76800.84,29.2,-0.02506,2e-05,3.20632]
[1779103741848,56.83,76801.4,29.2,-0.02505,2e-05,3.20487]
[1779103746883,56.82,76802.92,29.2,-0.02502,2e-05,3.20165]
[1779103751918,56.82,76799.46,29.2,-0.02508,2e-05,3.20829]
[1779103759974,56.82,76799.55,29.2,-0.02507,2e-05,3.20766]
[1779103762418,56.82,76797.96,29.2,-0.0251,2e-05,3.2107]
[1779103763052,56.82,76797.96,29.2,-0.0251,2e-05,3.2107]
[1779103765064,56.82,76794.97,29.2,-0.02516,2e-05,3.21651]
[1779103765951,56.82,76794.97,29.2,-0.02516,2e-05,3.21644]
[1779103771051,56.82,76798.28,29.2,-0.02507,2e-05,3.20663]
[1779103776086,56.82,76798.7,29.2,-0.02506,2e-05,3.20557]
[1779103779247,56.82,76791.54,29.2,-0.02519,2e-05,3.2196]
[1779103786157,56.81,76787.45,29.2,-0.02527,2e-05,3.22721]
[1779103791191,56.81,76784.49,29.2,-0.02532,2e-05,3.23264]
[1779103796226,56.81,76781.83,29.2,-0.02536,2e-05,3.23748]
[1779103801261,56.81,76776.08,29.2,-0.02547,2e-05,3.2484]
[1779103805271,56.81,76775.82,29.2,-0.02547,2e-05,3.24857]
[1779103811334,56.8,76781.66,29.2,-0.02535,2e-05,3.23621]
[1779103816369,56.8,76781.85,29.2,-0.02535,2e-05,3.23538]
[1779103821404,56.8,76781.66,29.2,-0.02534,2e-05,3.23531]
[1779103826439,56.8,76782.07,29.2,-0.02533,2e-05,3.23405]
[1779103831474,56.79,76782.22,29.2,-0.0253,2e-05,3.23045]
[1779103836096,56.79,76781.9,29.2,-0.02531,2e-05,3.23092]
[1779103837062,56.79,76782.07,29.2,-0.0253,2e-05,3.23033]
[1779103837578,56.79,76778.45,29.2,-0.02537,2e-05,3.23745]
[1779103838140,56.79,76778.45,29.2,-0.02537,2e-05,3.23745]
[1779103847561,56.79,76775.42,29.2,-0.02542,2e-05,3.24259]
[1779103847593,56.79,76775.42,29.2,-0.02542,2e-05,3.24259]
[1779103847620,56.79,76775.42,29.2,-0.02542,2e-05,3.24259]
[1779103848944,56.79,76774.59,29.2,-0.02544,2e-05,3.24415]
[1779103851615,56.78,76758.46,29.2,-0.02574,2e-05,3.27601]
[1779103855329,56.78,76755.41,29.2,-0.0258,2e-05,3.28168]
[1779103860394,56.78,76754.94,29.2,-0.0258,2e-05,3.28185]
[1779103860423,56.78,76754.94,29.2,-0.0258,2e-05,3.28185]
[1779103865340,56.77,76747.44,29.2,-0.02593,2e-05,3.29616]
[1779103865365,56.77,76747.44,29.2,-0.02593,2e-05,3.29616]
[1779103871259,56.77,76742.66,29.2,-0.02602,2e-05,3.30496]
[1779103877569,56.77,76749.73,29.2,-0.02587,2e-05,3.28953]
[1779103878919,56.76,76750.08,29.2,-0.02586,2e-05,3.28868]
[1779103881405,56.76,76745.79,29.2,-0.02594,2e-05,3.29691]
[1779103881935,56.76,76745.79,29.2,-0.02594,2e-05,3.29691]
[1779103885672,56.76,76748.96,29.2,-0.02588,2e-05,3.2899]
[1779103890587,56.76,76747.97,29.2,-0.02589,2e-05,3.29121]
[1779103896212,56.75,76746.85,29.2,-0.02588,2e-05,3.28987]
[1779103898326,56.75,76747.65,29.2,-0.02586,2e-05,3.28798]
[1779103898326,56.75,76747.65,29.2,-0.02586,2e-05,3.28798]
[1779103908012,56.75,76760.62,29.2,-0.0256,2e-05,3.26071]
[1779103910866,56.75,76764.97,29.2,-0.02552,2e-05,3.25182]
[1779103910880,56.75,76764.97,29.2,-0.02552,2e-05,3.25182]
[1779103916068,56.74,76771.64,29.2,-0.02539,2e-05,3.23817]
[1779103921104,56.74,76771.86,29.2,-0.02538,2e-05,3.23747]
[1779103922519,56.74,76771.71,29.2,-0.02538,2e-05,3.23767]
[1779103928153,56.74,76771.7,29.2,-0.02538,2e-05,3.23736]
[1779103933189,56.74,76774.91,29.2,-0.02532,2e-05,3.23069]
[1779103938224,56.74,76776.28,29.2,-0.02529,2e-05,3.22776]
[1779103946280,56.74,76777.44,29.2,-0.02526,2e-05,3.22511]
[1779103951315,56.74,76778.57,29.2,-0.02522,2e-05,3.2198]
[1779103956350,56.74,76779.02,29.2,-0.02521,2e-05,3.21872]
[1779103962392,56.73,76779.05,29.2,-0.0252,2e-05,3.21844]
[1779103967427,56.73,76779.31,29.2,-0.0252,2e-05,3.21773]
[1779103972462,56.73,76789.71,29.2,-0.025,2e-05,3.19703]
[1779103977497,56.73,76788.31,29.2,-0.02503,2e-05,3.19974]
[1779103982547,56.73,76786.52,29.2,-0.02506,2e-05,3.20315]
[1779103987582,56.73,76781.97,29.2,-0.02514,2e-05,3.21199]
[1779103992617,56.73,76782.34,29.2,-0.02513,2e-05,3.21103]
[1779103997652,56.73,76783.8,29.2,-0.0251,2e-05,3.20792]
[1779104002687,56.73,76776.73,29.2,-0.02524,2e-05,3.22176]
[1779104007722,56.73,76765.19,29.2,-0.02545,2e-05,3.24435]
[1779104012757,56.72,76759.81,29.2,-0.02553,2e-05,3.25175]
[1779104017792,56.72,76752.16,29.2,-0.02567,2e-05,3.26651]
[1779104023146,56.72,76753.6,29.2,-0.02564,2e-05,3.26315]
[1779104023458,56.72,76753.6,29.2,-0.02564,2e-05,3.26315]
[1779104023642,56.72,76758.06,29.2,-0.02555,2e-05,3.25409]
[1779104023668,56.72,76758.06,29.2,-0.02555,2e-05,3.25409]
[1779104023700,56.72,76758.06,29.2,-0.02555,2e-05,3.25409]
[1779104023946,56.72,76758.06,29.2,-0.02555,2e-05,3.25409]
[1779104024129,56.72,76758.06,29.2,-0.02555,2e-05,3.25409]
[1779104024318,56.72,76758.06,29.2,-0.02555,2e-05,3.25409]
[1779104024359,56.72,76776.93,29.2,-0.02519,2e-05,3.21633]
[1779104024781,56.72,76776.93,29.2,-0.02519,2e-05,3.21633]
[1779104024854,56.72,76776.93,29.2,-0.02519,2e-05,3.21633]
[1779104025333,56.72,76776.93,29.2,-0.02519,2e-05,3.21633]
[1779104025438,56.72,76804.19,29.2,-0.02468,2e-05,3.16248]
[1779104025696,56.72,76804.19,29.2,-0.02468,2e-05,3.16248]
[1779104026140,56.72,76823.0,29.2,-0.02433,2e-05,3.1258]
[1779104028825,56.72,76816.0,29.2,-0.02446,2e-05,3.13971]
[1779104029341,56.72,76816.0,29.2,-0.02446,2e-05,3.13971]
[1779104032089,56.72,76822.45,29.2,-0.02435,2e-05,3.12762]
[1779104032364,56.72,76822.45,29.2,-0.02435,2e-05,3.12762]
[1779104032544,56.72,76822.5,29.2,-0.02435,2e-05,3.12766]
[1779104034215,56.72,76825.4,29.2,-0.0243,2e-05,3.12217]
[1779104034371,56.72,76825.4,29.2,-0.0243,2e-05,3.12217]
[1779104034980,56.72,76830.19,29.2,-0.02421,2e-05,3.11287]
[1779104035370,56.72,76830.19,29.2,-0.02421,2e-05,3.11287]
[1779104035460,56.73,76843.35,29.2,-0.02397,2e-05,3.0878]
[1779104035927,56.73,76856.39,29.2,-0.02374,2e-05,3.06275]
[1779104038269,56.73,76859.88,29.2,-0.02368,2e-05,3.05632]
[1779104038384,56.73,76859.88,29.2,-0.02368,2e-05,3.05632]
[1779104041772,56.73,76857.82,29.2,-0.02372,2e-05,3.06129]
[1779104042398,56.73,76857.82,29.2,-0.02372,2e-05,3.06129]
[1779104043861,56.73,76851.45,29.2,-0.02384,2e-05,3.074]
[1779104046476,56.74,76844.42,29.2,-0.02397,2e-05,3.08797]
[1779104049917,56.74,76853.42,29.2,-0.02382,2e-05,3.07149]
[1779104050691,56.74,76856.92,29.2,-0.02376,2e-05,3.065]
[1779104056349,56.75,76862.19,29.2,-0.02367,2e-05,3.0563]
[1779104062111,56.76,76861.81,29.2,-0.0237,2e-05,3.05877]
[1779104062542,56.76,76861.81,29.2,-0.0237,2e-05,3.05877]
[1779104063645,56.76,76862.68,29.2,-0.02368,2e-05,3.05736]
[1779104069160,56.76,76864.53,29.2,-0.02366,2e-05,3.05536]
[1779104074195,56.77,76864.51,29.2,-0.02366,2e-05,3.0539]
[1779104079230,56.78,76875.02,29.2,-0.02348,2e-05,3.03523]
[1779104082649,56.78,76880.31,29.2,-0.02339,2e-05,3.02607]
[1779104083414,56.78,76880.31,29.2,-0.02339,2e-05,3.02607]
[1779104085276,56.79,76905.12,29.2,-0.02297,2e-05,2.98025]
[1779104090463,56.79,76913.98,29.2,-0.02283,2e-05,2.96523]
[1779104094660,56.8,76915.99,29.2,-0.02281,2e-05,2.96357]
[1779104100383,56.82,76908.69,29.2,-0.02296,2e-05,2.97969]
[1779104101360,56.82,76908.69,29.2,-0.02296,2e-05,2.97969]
[1779104106425,56.86,76905.15,29.2,-0.02311,2e-05,2.99574]
[1779104111460,56.95,76909.26,29.2,-0.0232,2e-05,3.0055]
[1779104112773,56.96,76908.97,29.2,-0.02323,2e-05,3.00939]
[1779104118509,57.05,76906.21,29.2,-0.02345,2e-05,3.0333]
[1779104120090,57.07,76906.54,29.2,-0.02347,2e-05,3.03549]
[1779104125558,57.1,76913.92,29.2,-0.0234,2e-05,3.02825]
[1779104126962,57.1,76913.92,29.2,-0.0234,2e-05,3.02825]
[1779104131030,57.11,76919.22,29.2,-0.02332,2e-05,3.01942]
[1779104131552,57.11,76919.22,29.2,-0.02332,2e-05,3.01942]
[1779104131127,57.11,76919.54,29.2,-0.0233,2e-05,3.01635]
[1779104132569,57.11,76919.32,29.2,-0.0233,2e-05,3.0164]
[1779104132610,57.11,76919.05,29.2,-0.0233,2e-05,3.01722]
[1779104136029,57.11,76917.84,29.2,-0.02332,2e-05,3.01918]
[1779104136046,57.11,76917.1,29.2,-0.02333,2e-05,3.02042]
[1779104137070,57.11,76917.1,29.2,-0.02333,2e-05,3.02042]
[1779104137111,57.11,76916.31,29.2,-0.02335,2e-05,3.0222]
[1779104138480,57.11,76916.31,29.2,-0.02335,2e-05,3.0222]
[1779104138653,57.11,76918.21,29.2,-0.02332,2e-05,3.01829]
[1779104143688,57.11,76913.63,29.2,-0.02341,2e-05,3.02837]
[1779104146349,57.11,76915.08,29.2,-0.02339,2e-05,3.02591]
[1779104146409,57.12,76916.66,29.2,-0.02336,2e-05,3.0235]
[1779104148854,57.12,76917.05,29.2,-0.02335,2e-05,3.0226]
[1779104148954,57.11,76917.17,29.2,-0.02335,2e-05,3.0222]
[1779104154046,57.12,76916.75,29.2,-0.02337,2e-05,3.02413]
[1779104159140,57.13,76917.61,29.2,-0.02337,2e-05,3.02391]
[1779104159214,57.13,76917.61,29.2,-0.02337,2e-05,3.02391]
[1779104164836,57.14,76915.52,29.2,-0.02342,2e-05,3.02978]
[1779104166509,57.14,76915.52,29.2,-0.02342,2e-05,3.02978]
[1779104166850,57.14,76925.41,29.2,-0.02325,2e-05,3.01173]
[1779104171886,57.14,76923.73,29.2,-0.02328,2e-05,3.01415]
[1779104176920,57.13,76926.66,29.2,-0.02322,2e-05,3.00796]
[1779104180982,57.13,76924.89,29.2,-0.02324,2e-05,3.01087]
[1779104181169,57.13,76924.89,29.2,-0.02324,2e-05,3.01087]
[1779104181270,57.13,76925.07,29.2,-0.02324,2e-05,3.0104]
[1779104187351,57.14,76923.62,29.2,-0.02328,2e-05,3.01473]
[1779104187356,57.14,76922.63,29.2,-0.0233,2e-05,3.01691]
[1779104187745,57.14,76922.63,29.2,-0.0233,2e-05,3.01691]
[1779104188391,57.14,76922.63,29.2,-0.0233,2e-05,3.01691]
[1779104188945,57.14,76921.58,29.2,-0.02332,2e-05,3.01919]
[1779104189004,57.14,76918.33,29.2,-0.02338,2e-05,3.02562]
[1779104190152,57.14,76918.33,29.2,-0.02338,2e-05,3.02562]
[1779104190488,57.14,76918.33,29.2,-0.02338,2e-05,3.02562]
[1779104195577,57.15,76909.89,29.2,-0.02352,2e-05,3.03973]
[1779104195716,57.15,76908.97,29.2,-0.02354,2e-05,3.042]
[1779104201023,57.15,76902.86,29.2,-0.02366,2e-05,3.05459]
[1779104206124,57.16,76887.23,29.2,-0.02395,2e-05,3.08557]
[1779104211050,57.16,76887.7,29.2,-0.02395,2e-05,3.08543]
[1779104211149,57.16,76887.7,29.2,-0.02395,2e-05,3.08543]
[1779104215813,57.17,76880.74,29.2,-0.02408,2e-05,3.09965]
[1779104221229,57.17,76879.68,29.2,-0.02411,2e-05,3.10262]
[1779104226264,57.18,76878.68,29.2,-0.02414,2e-05,3.10529]
[1779104230292,57.18,76864.84,29.2,-0.02439,2e-05,3.13247]
[1779104235327,57.18,76864.91,29.2,-0.0244,2e-05,3.13282]
[1779104240362,57.18,76864.75,29.2,-0.0244,2e-05,3.13361]
[1779104245397,57.19,76864.32,29.2,-0.02442,2e-05,3.13492]
[1779104250432,57.19,76860.74,29.2,-0.02449,2e-05,3.14229]
[1779104255469,57.19,76858.6,29.2,-0.02451,2e-05,3.14403]
[1779104260504,57.19,76859.41,29.2,-0.0245,2e-05,3.14288]
[1779104265539,57.19,76859.07,29.2,-0.02451,2e-05,3.14405]
[1779104270574,57.2,76857.52,29.2,-0.02454,2e-05,3.14747]
[1779104275609,57.2,76857.36,29.2,-0.02455,2e-05,3.1482]
[1779104280644,57.2,76859.15,29.2,-0.02452,2e-05,3.14515]
[1779104285679,57.2,76870.61,29.2,-0.02431,2e-05,3.12352]
[1779104290716,57.21,76866.46,29.2,-0.0244,2e-05,3.1321]
[1779104295751,57.21,76866.98,29.2,-0.02439,2e-05,3.13159]
[1779104300787,57.21,76866.84,29.2,-0.0244,2e-05,3.13234]
[1779104305822,57.21,76865.56,29.2,-0.02442,2e-05,3.13524]
[1779104310861,57.21,76866.76,29.2,-0.02441,2e-05,3.13333]
[1779104313597,57.21,76870.52,29.2,-0.02432,2e-05,3.12334]
[1779104314006,57.22,76872.24,29.2,-0.02429,2e-05,3.12022]
[1779104320109,57.22,76882.31,29.2,-0.02411,2e-05,3.10154]
[1779104326559,57.22,76880.64,29.2,-0.02415,2e-05,3.10558]
[1779104332009,57.23,76882.82,29.2,-0.02412,2e-05,3.10239]
[1779104337043,57.23,76882.48,29.2,-0.02413,2e-05,3.10376]
[1779104342078,57.23,76884.44,29.2,-0.0241,2e-05,3.1007]
[1779104347113,57.24,76882.02,29.2,-0.02415,2e-05,3.10601]
[1779104352148,57.24,76879.72,29.2,-0.0242,2e-05,3.11105]
[1779104357183,57.24,76879.65,29.2,-0.02421,2e-05,3.11177]
[1779104359801,57.24,76879.65,29.2,-0.02421,2e-05,3.11177]
[1779104360905,57.25,76879.77,29.2,-0.02421,2e-05,3.11189]
[1779104363616,57.25,76883.02,29.2,-0.02415,2e-05,3.10588]
[1779104363650,57.25,76883.02,29.2,-0.02415,2e-05,3.10588]
[1779104363754,57.25,76883.02,29.2,-0.02415,2e-05,3.10588]
[1779104363960,57.25,76887.68,29.2,-0.02407,2e-05,3.09708]
[1779104364077,57.25,76887.68,29.2,-0.02407,2e-05,3.09708]
[1779104364177,57.25,76887.68,29.2,-0.02407,2e-05,3.09708]
[1779104364239,57.25,76887.68,29.2,-0.02407,2e-05,3.09708]
[1779104364360,57.25,76887.68,29.2,-0.02407,2e-05,3.09708]
[1779104364726,57.25,76887.68,29.2,-0.02407,2e-05,3.09708]
[1779104364750,57.25,76922.14,29.2,-0.02346,2e-05,3.03205]
[1779104365509,57.25,76922.14,29.2,-0.02346,2e-05,3.03205]
[1779104365667,57.25,76922.14,29.2,-0.02346,2e-05,3.03205]
[1779104365812,57.25,76960.42,29.2,-0.02279,2e-05,2.96091]
[1779104365996,57.25,76960.42,29.2,-0.02279,2e-05,2.96091]
[1779104366597,57.25,76960.42,29.2,-0.02279,2e-05,2.96091]
[1779104366629,57.25,76960.42,29.2,-0.02279,2e-05,2.96091]
[1779104368189,57.25,76972.72,29.2,-0.02258,2e-05,2.93797]
[1779104368727,57.24,76971.88,29.2,-0.02258,2e-05,2.93858]
[1779104369071,57.24,76971.88,29.2,-0.02258,2e-05,2.93858]
[1779104371294,57.24,76991.93,29.2,-0.02221,2e-05,2.89785]
[1779104375383,57.23,76996.48,29.2,-0.02211,2e-05,2.88715]
[1779104375886,57.22,77000.82,29.2,-0.02203,2e-05,2.87869]
[1779104375982,57.22,77000.82,29.2,-0.02203,2e-05,2.87869]
[1779104376247,57.22,77000.82,29.2,-0.02203,2e-05,2.87869]
[1779104377896,57.22,77023.04,29.2,-0.02165,2e-05,2.83758]
[1779104378148,57.22,77023.04,29.2,-0.02165,2e-05,2.83758]
[1779104378426,57.22,77023.04,29.2,-0.02165,2e-05,2.83758]
[1779104379394,57.22,77034.94,29.2,-0.02145,2e-05,2.81584]
[1779104381937,57.21,77043.29,29.2,-0.02131,2e-05,2.80008]
[1779104383687,57.21,77048.94,29.2,-0.02121,2e-05,2.78962]
[1779104386779,57.2,77048.75,29.2,-0.0212,2e-05,2.78869]
[1779104389232,57.2,77059.44,29.2,-0.02102,2e-05,2.76861]
[1779104390558,57.19,77056.95,29.2,-0.02106,2e-05,2.7726]
[1779104393604,57.19,77049.31,29.2,-0.02117,2e-05,2.78488]
[1779104396295,57.18,77051.82,29.2,-0.02112,2e-05,2.7792]
[1779104398307,57.18,77058.75,29.2,-0.021,2e-05,2.76618]
[1779104399093,57.18,77066.17,29.2,-0.02088,2e-05,2.75277]
[1779104399514,57.18,77066.17,29.2,-0.02088,2e-05,2.75277]
[1779104399593,57.18,77066.17,29.2,-0.02088,2e-05,2.75277]
[1779104399667,57.17,77088.85,29.2,-0.02051,2e-05,2.71287]
[1779104400337,57.17,77088.85,29.2,-0.02051,2e-05,2.71287]
[1779104400736,57.17,77110.04,29.2,-0.02018,2e-05,2.67606]
[1779104404438,57.17,77119.19,29.2,-0.02003,2e-05,2.66]
[1779104407584,57.16,77135.46,29.2,-0.01977,2e-05,2.63143]
[1779104411711,57.16,77139.17,29.2,-0.01972,2e-05,2.62489]
[1779104417867,57.16,77137.62,29.2,-0.01973,2e-05,2.6265]
[1779104418790,57.16,77137.98,29.2,-0.01972,2e-05,2.62576]
[1779104419770,57.16,77138.63,29.2,-0.01971,2e-05,2.62453]
[1779104420058,57.15,77150.75,29.2,-0.01952,2e-05,2.60284]
[1779104420729,57.15,77150.75,29.2,-0.01952,2e-05,2.60284]
[1779104420842,57.15,77167.3,29.2,-0.01927,1e-05,2.57508]
[1779104422534,57.15,77171.99,29.2,-0.0192,1e-05,2.56724]
[1779104422697,57.15,77185.98,29.2,-0.01899,1e-05,2.54409]
[1779104423702,57.15,77202.23,29.2,-0.01875,1e-05,2.51737]
[1779104424888,57.15,77202.23,29.2,-0.01875,1e-05,2.51737]
[1779104424709,57.15,77216.74,29.2,-0.01854,1e-05,2.49395]
[1779104427304,57.15,77213.49,29.2,-0.01859,1e-05,2.49943]
[1779104427899,57.15,77213.49,29.2,-0.01859,1e-05,2.49943]
[1779104428202,57.15,77217.84,29.2,-0.01853,1e-05,2.49246]
[1779104430819,57.15,77230.88,29.2,-0.01834,1e-05,2.4716]
[1779104430969,57.15,77237.56,29.2,-0.01825,1e-05,2.46099]
[1779104432985,57.16,77243.45,29.2,-0.01815,1e-05,2.44943]
[1779104434382,57.16,77248.67,29.2,-0.01808,1e-05,2.44126]
[1779104436814,57.17,77249.13,29.2,-0.01809,1e-05,2.44257]
[1779104437405,57.18,77242.87,29.2,-0.01819,1e-05,2.45447]
[1779104437770,57.18,77242.87,29.2,-0.01819,1e-05,2.45447]
[1779104437839,57.19,77229.44,29.2,-0.0184,1e-05,2.47774]
[1779104437972,57.19,77229.44,29.2,-0.0184,1e-05,2.47774]
[1779104438298,57.19,77229.44,29.2,-0.0184,1e-05,2.47774]
[1779104438479,57.19,77229.44,29.2,-0.0184,1e-05,2.47774]
[1779104438833,57.19,77204.14,29.2,-0.01877,1e-05,2.51886]
[1779104439907,57.19,77204.14,29.2,-0.01877,1e-05,2.51886]
[1779104439839,57.2,77190.96,29.2,-0.01898,1e-05,2.54224]
[1779104440417,57.2,77190.96,29.2,-0.01898,1e-05,2.54224]
[1779104441066,57.2,77187.82,29.2,-0.01902,1e-05,2.54742]
[1779104442888,57.2,77167.08,29.2,-0.01933,1e-05,2.58158]
[1779104443023,57.2,77167.08,29.2,-0.01933,1e-05,2.58158]
[1779104448536,57.19,77178.52,29.2,-0.01915,1e-05,2.56221]
[1779104450916,57.19,77160.17,29.2,-0.01943,2e-05,2.59263]
[1779104454944,57.19,77143.52,29.2,-0.01968,2e-05,2.62016]
[1779104459979,57.19,77151.72,29.2,-0.01955,2e-05,2.60571]
[1779104462762,57.19,77165.05,29.2,-0.01934,1e-05,2.58311]
[1779104463607,57.19,77165.05,29.2,-0.01934,1e-05,2.58311]
[1779104464695,57.19,77172.67,29.2,-0.01923,1e-05,2.57037]
[1779104464732,57.19,77188.17,29.2,-0.019,1e-05,2.54471]
[1779104465598,57.19,77188.17,29.2,-0.019,1e-05,2.54471]
[1779104468455,57.19,77199.75,29.2,-0.01883,1e-05,2.52575]
[1779104468621,57.19,77199.75,29.2,-0.01883,1e-05,2.52575]
[1779104469207,57.19,77201.6,29.2,-0.0188,1e-05,2.52272]
[1779104469624,57.19,77201.6,29.2,-0.0188,1e-05,2.52272]
[1779104471066,57.19,77208.56,29.2,-0.0187,1e-05,2.51147]
[1779104471628,57.19,77208.56,29.2,-0.0187,1e-05,2.51147]
[1779104472963,57.19,77220.99,29.2,-0.01852,1e-05,2.49134]
[1779104473060,57.19,77233.53,29.2,-0.01834,1e-05,2.47107]
[1779104473650,57.19,77233.53,29.2,-0.01834,1e-05,2.47107]
[1779104473662,57.19,77233.53,29.2,-0.01834,1e-05,2.47107]
[1779104473929,57.19,77233.53,29.2,-0.01834,1e-05,2.47107]
[1779104474673,57.19,77244.2,29.2,-0.01819,1e-05,2.45421]
[1779104476052,57.19,77262.06,29.2,-0.01794,1e-05,2.4259]
[1779104476845,57.2,77277.54,29.2,-0.01775,1e-05,2.40415]
[1779104477692,57.2,77277.54,29.2,-0.01775,1e-05,2.40415]
[1779104480177,57.21,77298.08,29.2,-0.01747,1e-05,2.37251]
[1779104480723,57.21,77298.08,29.2,-0.01747,1e-05,2.37251]
[1779104483451,57.21,77307.14,29.2,-0.01735,1e-05,2.35936]
[1779104483738,57.21,77307.14,29.2,-0.01735,1e-05,2.35936]
[1779104483745,57.21,77307.14,29.2,-0.01735,1e-05,2.35936]
[1779104484895,57.22,77310.53,29.2,-0.01731,1e-05,2.35478]
[1779104486808,57.22,77313.6,29.2,-0.01727,1e-05,2.35039]
[1779104487987,57.22,77316.74,29.2,-0.01724,1e-05,2.34625]
[1779104488819,57.22,77325.47,29.2,-0.01712,1e-05,2.33278]
[1779104491298,57.25,77326.66,29.2,-0.01715,1e-05,2.33584]
[1779104491838,57.25,77326.66,29.2,-0.01715,1e-05,2.33584]
[1779104494101,57.3,77337.83,29.2,-0.01705,1e-05,2.3246]
[1779104494458,57.3,77337.83,29.2,-0.01705,1e-05,2.3246]
[1779104494851,57.3,77337.83,29.2,-0.01705,1e-05,2.3246]
[1779104495740,57.32,77338.92,29.2,-0.01707,1e-05,2.32688]
[1779104495860,57.32,77338.92,29.2,-0.01707,1e-05,2.32688]
[1779104499406,57.36,77343.96,29.2,-0.01707,1e-05,2.32741]
[1779104499742,57.36,77343.96,29.2,-0.01707,1e-05,2.32741]
[1779104499873,57.36,77343.96,29.2,-0.01707,1e-05,2.32741]
[1779104501776,57.41,77334.03,29.2,-0.01727,1e-05,2.35026]
[1779104503893,57.44,77319.81,29.2,-0.01752,1e-05,2.37874]
[1779104504558,57.46,77322.19,29.2,-0.01752,1e-05,2.3782]
[1779104504896,57.46,77322.19,29.2,-0.01752,1e-05,2.3782]
[1779104508080,57.48,77309.72,29.2,-0.01772,1e-05,2.4013]
[1779104508915,57.48,77309.72,29.2,-0.01772,1e-05,2.4013]
[1779104510764,57.49,77303.88,29.2,-0.01782,1e-05,2.41279]
[1779104510976,57.49,77303.88,29.2,-0.01782,1e-05,2.41279]
[1779104512788,57.51,77312.56,29.2,-0.01772,1e-05,2.40159]
[1779104512986,57.51,77312.56,29.2,-0.01772,1e-05,2.40159]
[1779104514738,57.51,77319.27,29.2,-0.01763,1e-05,2.39157]
[1779104514996,57.51,77319.27,29.2,-0.01763,1e-05,2.39157]
[1779104520079,57.52,77315.22,29.2,-0.0177,1e-05,2.39946]
[1779104521497,57.52,77333.1,29.2,-0.01746,1e-05,2.37208]
[1779104523509,57.52,77349.09,29.2,-0.01725,1e-05,2.34794]
[1779104525522,57.53,77334.32,29.2,-0.01745,1e-05,2.37139]
[1779104529371,57.55,77336.91,29.2,-0.01745,1e-05,2.371]
[1779104529559,57.56,77323.02,29.2,-0.01766,1e-05,2.39544]
[1779104530801,57.56,77323.02,29.2,-0.01766,1e-05,2.39544]
[1779104532195,57.59,77308.85,29.2,-0.01791,1e-05,2.42286]
[1779104532849,57.59,77308.85,29.2,-0.01791,1e-05,2.42286]
[1779104534654,57.62,77286.51,29.2,-0.01827,1e-05,2.46373]
[1779104534834,57.62,77286.51,29.2,-0.01827,1e-05,2.46373]
[1779104535761,57.62,77282.91,29.2,-0.01832,1e-05,2.4696]
[1779104535850,57.62,77282.91,29.2,-0.01832,1e-05,2.4696]
[1779104539466,57.62,77275.2,29.2,-0.01843,1e-05,2.48226]
[1779104539934,57.62,77275.2,29.2,-0.01843,1e-05,2.48226]
[1779104540851,57.62,77266.3,29.2,-0.01856,1e-05,2.49665]
[1779104543354,57.63,77250.0,29.2,-0.0188,1e-05,2.52319]
[1779104546869,57.62,77245.82,29.2,-0.01886,1e-05,2.52977]
[1779104551763,57.62,77267.51,29.2,-0.01852,1e-05,2.49203]
[1779104553424,57.62,77277.42,29.2,-0.01838,1e-05,2.47617]
[1779104556178,57.63,77286.54,29.2,-0.01825,1e-05,2.46188]
[1779104557614,57.63,77289.0,29.2,-0.01822,1e-05,2.45806]
[1779104558324,57.63,77292.06,29.2,-0.01818,1e-05,2.4533]
[1779104558695,57.63,77292.06,29.2,-0.01818,1e-05,2.4533]
[1779104563495,57.63,77289.62,29.2,-0.01822,1e-05,2.45772]
[1779104568890,57.63,77289.0,29.2,-0.01823,1e-05,2.4594]
[1779104570859,57.63,77283.0,29.2,-0.01832,1e-05,2.46907]
[1779104574951,57.63,77271.89,29.2,-0.01848,1e-05,2.48714]
[1779104578359,57.64,77267.71,29.2,-0.01854,1e-05,2.49401]
[1779104580804,57.64,77282.87,29.2,-0.01832,1e-05,2.46979]
[1779104582090,57.64,77285.21,29.2,-0.01829,1e-05,2.46614]
[1779104587651,57.64,77279.4,29.2,-0.01838,1e-05,2.47587]
[1779104588308,57.64,77280.51,29.2,-0.01836,1e-05,2.47416]
[1779104588577,57.64,77280.51,29.2,-0.01836,1e-05,2.47416]
[1779104592054,57.64,77265.15,29.2,-0.01858,1e-05,2.49906]
[1779104595057,57.64,77263.42,29.2,-0.01861,1e-05,2.50192]
[1779104600113,57.64,77255.76,29.2,-0.01872,1e-05,2.51437]
[1779104605148,57.64,77255.27,29.2,-0.01873,1e-05,2.51518]
[1779104606248,57.64,77255.27,29.2,-0.01873,1e-05,2.51518]
[1779104607802,57.64,77268.3,29.2,-0.01854,1e-05,2.49415]
[1779104608440,57.64,77274.34,29.2,-0.01845,1e-05,2.48444]
[1779104609947,57.64,77274.34,29.2,-0.01846,1e-05,2.48448]
[1779104610452,57.64,77271.55,29.2,-0.0185,1e-05,2.48902]
[1779104612311,57.64,77279.43,29.2,-0.01837,1e-05,2.47397]
[1779104618239,57.65,77289.91,29.2,-0.01823,1e-05,2.4586]
[1779104619645,57.65,77289.91,29.2,-0.01823,1e-05,2.4586]
[1779104625289,57.65,77294.27,29.2,-0.01817,1e-05,2.45236]
[1779104630324,57.66,77286.16,29.2,-0.01829,1e-05,2.46576]
[1779104633350,57.66,77267.12,29.2,-0.01857,1e-05,2.49648]
[1779104637382,57.66,77253.85,29.2,-0.01876,1e-05,2.51798]
[1779104642417,57.66,77264.07,29.2,-0.01861,1e-05,2.50139]
[1779104643337,57.66,77264.07,30.1,-0.01861,1e-05,2.50139]
[1779104643363,57.66,77264.07,30.1,-0.01861,1e-05,2.50139]
[1779104643424,57.66,77266.16,30.1,-0.01858,1e-05,2.49805]
[1779104645467,57.66,77283.69,30.1,-0.01833,1e-05,2.46949]
[1779104646837,57.66,77283.69,30.1,-0.01833,1e-05,2.46949]
[1779104647058,57.66,77283.69,30.1,-0.01833,1e-05,2.46949]
[1779104647138,57.65,77295.14,30.1,-0.01816,1e-05,2.45108]
[1779104647890,57.65,77295.14,30.1,-0.01816,1e-05,2.45108]
[1779104648032,57.65,77295.14,30.1,-0.01816,1e-05,2.45108]
[1779104648068,57.65,77308.36,30.1,-0.01798,1e-05,2.43027]
[1779104649556,57.66,77315.65,30.1,-0.01788,1e-05,2.41895]
[1779104653874,57.66,77304.76,31.2,-0.01804,1e-05,2.43694]
[1779104659596,57.66,77314.9,31.2,-0.0179,1e-05,2.42183]
[1779104664631,57.67,77311.22,31.2,-0.01796,1e-05,2.4285]
[1779104669666,57.67,77307.67,31.2,-0.01802,1e-05,2.43489]
[1779104673540,57.68,77309.6,31.2,-0.01798,1e-05,2.42989]
[1779104673837,57.68,77309.6,31.2,-0.01798,1e-05,2.42989]
[1779104679736,57.68,77314.88,31.2,-0.01791,1e-05,2.42273]
[1779104684998,57.69,77306.39,31.2,-0.01804,1e-05,2.43681]
[1779104690415,57.69,77297.51,31.2,-0.01817,1e-05,2.45164]
[1779104695849,57.7,77314.62,31.2,-0.01794,1e-05,2.42548]
[1779104700888,57.7,77315.98,31.2,-0.01793,1e-05,2.42415]
[1779104704998,57.7,77318.64,31.2,-0.01789,1e-05,2.42049]
[1779104705597,57.7,77307.33,31.2,-0.01805,1e-05,2.43849]
[1779104705924,57.71,77287.89,31.2,-0.01833,1e-05,2.46951]
[1779104706467,57.71,77287.89,31.2,-0.01833,1e-05,2.46951]
[1779104706534,57.71,77287.89,31.2,-0.01833,1e-05,2.46951]
[1779104707666,57.71,77297.11,31.2,-0.0182,1e-05,2.45492]
[1779104708091,57.71,77297.11,31.2,-0.0182,1e-05,2.45492]
[1779104708666,57.71,77296.97,31.2,-0.0182,1e-05,2.45526]
[1779104712274,57.71,77290.26,31.2,-0.0183,1e-05,2.46626]
[1779104712681,57.71,77290.32,31.2,-0.0183,1e-05,2.46626]
[1779104715235,57.71,77284.19,31.2,-0.01839,1e-05,2.47624]
[1779104720071,57.71,77271.46,31.2,-0.01857,1e-05,2.49704]
[1779104722138,57.71,77270.59,31.2,-0.01859,1e-05,2.49848]
[1779104730145,57.71,77253.47,31.2,-0.01884,1e-05,2.52638]
[1779104733166,57.71,77276.98,31.2,-0.01848,1e-05,2.48595]
[1779104738219,57.71,77277.15,31.2,-0.01848,1e-05,2.48599]
[1779104743241,57.72,77266.8,31.2,-0.01863,1e-05,2.50284]
[1779104748276,57.72,77262.9,31.2,-0.01869,1e-05,2.50931]
[1779104753315,57.72,77260.14,31.2,-0.01873,1e-05,2.51392]
[1779104758350,57.72,77260.04,31.2,-0.01873,1e-05,2.51417]
[1779104763391,57.72,77265.61,31.2,-0.01865,1e-05,2.50525]
[1779104768426,57.72,77268.99,31.2,-0.0186,1e-05,2.49999]
[1779104773461,57.72,77268.43,31.2,-0.01861,1e-05,2.50111]
[1779104778496,57.72,77268.21,31.2,-0.01862,1e-05,2.50165]
[1779104783532,57.72,77267.21,31.2,-0.01864,1e-05,2.50344]
[1779104788567,57.72,77252.62,31.2,-0.01885,1e-05,2.52715]
[1779104793602,57.72,77261.6,31.2,-0.0187,1e-05,2.51012]
[1779104798637,57.72,77269.38,31.2,-0.01859,1e-05,2.49773]
[1779104803673,57.73,77263.63,31.2,-0.01867,1e-05,2.50722]
[1779104805151,57.73,77263.63,31.2,-0.01867,1e-05,2.50722]
[1779104810722,57.73,77263.39,31.2,-0.01868,1e-05,2.50781]
[1779104815758,57.73,77253.47,31.2,-0.01882,1e-05,2.52392]
[1779104820792,57.73,77246.34,31.2,-0.01893,1e-05,2.53549]
[1779104825827,57.73,77247.77,31.2,-0.0189,1e-05,2.5331]
[1779104831031,57.73,77240.4,31.2,-0.01901,1e-05,2.54505]
[1779104836904,57.72,77235.29,31.2,-0.01908,1e-05,2.55317]
[1779104841939,57.72,77235.66,31.2,-0.01908,1e-05,2.55234]
[1779104846975,57.72,77244.97,31.2,-0.01894,1e-05,2.53666]
[1779104852014,57.72,77249.5,31.2,-0.01885,1e-05,2.52675]
[1779104857047,57.72,77244.72,31.2,-0.01892,1e-05,2.53451]
[1779104861077,57.72,77230.9,31.2,-0.01912,1e-05,2.55701]
[1779104866112,57.72,77232.02,31.2,-0.01911,1e-05,2.55494]
[1779104871147,57.72,77228.69,31.2,-0.01915,1e-05,2.56013]
[1779104876182,57.72,77223.54,31.2,-0.01923,1e-05,2.56828]
[1779104877538,57.72,77222.57,31.2,-0.01924,1e-05,2.5698]
[1779104883231,57.71,77234.61,31.2,-0.01906,1e-05,2.54964]
[1779104888266,57.71,77239.44,31.2,-0.01899,1e-05,2.54157]
[1779104893301,57.71,77233.75,31.2,-0.01907,1e-05,2.55072]
[1779104898338,57.71,77227.49,31.2,-0.01916,1e-05,2.56073]
[1779104903373,57.7,77219.36,31.2,-0.01926,1e-05,2.57259]
[1779104908408,57.7,77223.44,31.2,-0.0192,1e-05,2.56541]
[1779104913443,57.69,77228.38,31.2,-0.0191,1e-05,2.55333]
[1779104916074,57.69,77231.18,31.2,-0.01905,1e-05,2.54766]
[1779104916287,57.69,77231.18,31.2,-0.01905,1e-05,2.54766]
[1779104916464,57.68,77234.03,31.2,-0.019,1e-05,2.54247]
[1779104917052,57.68,77234.03,31.2,-0.019,1e-05,2.54247]
[1779104919103,57.72,77235.27,31.2,-0.01905,1e-05,2.54805]
[1779104919181,57.72,77235.27,31.2,-0.01905,1e-05,2.54805]
[1779104919339,57.72,77235.27,31.2,-0.01905,1e-05,2.54805]
[1779104920157,57.74,77233.98,31.2,-0.0191,1e-05,2.55393]
[1779104921366,57.76,77233.98,31.2,-0.01913,1e-05,2.55764]
[1779104921392,57.77,77235.13,31.2,-0.01912,1e-05,2.55612]
[1779104922209,57.77,77235.13,31.2,-0.01912,1e-05,2.55612]
[1779104927541,57.76,77233.88,31.2,-0.01913,1e-05,2.55777]
[1779104933153,57.76,77232.97,31.2,-0.01914,1e-05,2.559]
[1779104936604,57.76,77213.77,31.2,-0.01942,1e-05,2.58939]
[1779104941639,57.75,77208.15,31.2,-0.0195,1e-05,2.59808]
[1779104946674,57.75,77215.28,31.2,-0.01938,1e-05,2.58563]
[1779104951710,57.75,77219.44,31.2,-0.01932,1e-05,2.57821]
[1779104956746,57.74,77224.09,31.2,-0.01923,1e-05,2.5687]
[1779104961781,57.72,77225.45,31.2,-0.01918,1e-05,2.56284]
[1779104966816,57.7,77231.16,31.2,-0.01907,1e-05,2.55032]
[1779104971851,57.7,77238.03,31.2,-0.01895,1e-05,2.53645]
[1779104976886,57.7,77242.54,31.2,-0.01888,1e-05,2.52896]
[1779104981921,57.7,77243.88,31.2,-0.01886,1e-05,2.52651]
[1779104986956,57.7,77243.41,31.2,-0.01887,1e-05,2.52711]
[1779104991991,57.7,77244.68,31.2,-0.01885,1e-05,2.52502]
[1779104997027,57.7,77248.94,31.2,-0.01879,1e-05,2.51861]
[1779105000985,57.7,77250.32,31.2,-0.01877,1e-05,2.51698]
[1779105004082,57.7,77236.25,31.2,-0.01898,1e-05,2.54021]
[1779105005669,57.7,77233.29,31.2,-0.01903,1e-05,2.54503]
[1779105007858,57.7,77223.82,31.2,-0.01916,1e-05,2.56049]
[1779105008271,57.7,77223.82,31.2,-0.01916,1e-05,2.56049]
[1779105014154,57.7,77219.01,31.2,-0.01923,1e-05,2.56781]
[1779105019189,57.7,77219.25,31.2,-0.01922,1e-05,2.56705]
[1779105019782,57.7,77219.25,31.2,-0.01922,1e-05,2.56705]
[1779105024168,57.7,77215.07,31.2,-0.01928,1e-05,2.57364]
[1779105029105,57.69,77220.07,31.2,-0.01921,1e-05,2.56498]
[1779105034429,57.69,77215.87,31.2,-0.01925,1e-05,2.56905]
[1779105034463,57.69,77215.87,31.2,-0.01925,1e-05,2.56905]
[1779105039060,57.69,77217.54,31.2,-0.01922,1e-05,2.56598]
[1779105039260,57.69,77217.54,31.2,-0.01922,1e-05,2.56598]
[1779105041262,57.69,77210.06,31.2,-0.01933,1e-05,2.57818]
[1779105042593,57.69,77210.03,31.2,-0.01933,1e-05,2.57814]
[1779105042608,57.69,77210.03,31.2,-0.01933,1e-05,2.57814]
[1779105044598,57.69,77214.19,31.2,-0.01927,1e-05,2.5711]
[1779105044630,57.69,77214.19,31.2,-0.01927,1e-05,2.5711]
[1779105048350,57.69,77211.87,31.2,-0.0193,1e-05,2.57463]
[1779105048637,57.69,77211.87,31.2,-0.0193,1e-05,2.57463]
[1779105055444,57.68,77203.24,31.2,-0.01942,1e-05,2.58811]
[1779105060479,57.68,77204.01,31.2,-0.0194,1e-05,2.58629]
[1779105065514,57.68,77204.77,31.2,-0.01939,1e-05,2.58452]
[1779105067635,57.68,77204.76,31.2,-0.01939,1e-05,2.58444]
[1779105072426,57.67,77205.7,31.2,-0.01937,1e-05,2.58238]
[1779105074883,57.67,77216.08,31.2,-0.01921,1e-05,2.56498]
[1779105078208,57.67,77216.82,31.2,-0.0192,1e-05,2.56357]
[1779105078483,57.67,77216.82,31.2,-0.0192,1e-05,2.56357]
[1779105079274,57.67,77216.47,31.2,-0.0192,1e-05,2.56408]
[1779105084649,57.67,77227.55,31.2,-0.01904,1e-05,2.54558]
[1779105089684,57.67,77226.43,31.2,-0.01905,1e-05,2.54725]
[1779105094719,57.67,77231.16,31.2,-0.01896,1e-05,2.53688]
[1779105099761,57.67,77216.72,31.2,-0.01918,1e-05,2.56045]
[1779105105313,57.67,77212.38,31.2,-0.01924,1e-05,2.56735]
[1779105110841,57.66,77217.47,31.2,-0.01916,1e-05,2.55844]
[1779105115876,57.66,77209.16,31.2,-0.01928,1e-05,2.57183]
[1779105120912,57.66,77197.26,31.2,-0.01945,1e-05,2.59103]
[1779105125949,57.66,77194.21,31.2,-0.01949,1e-05,2.59551]
[1779105130983,57.65,77193.3,31.2,-0.0195,2e-05,2.59644]
[1779105136018,57.65,77194.19,31.2,-0.01948,1e-05,2.59434]
[1779105141056,57.65,77190.5,31.2,-0.01953,2e-05,2.5999]
[1779105146093,57.64,77187.68,31.2,-0.01957,2e-05,2.60393]
[1779105151128,57.64,77188.11,31.2,-0.01954,2e-05,2.60002]
[1779105156163,57.64,77177.06,31.2,-0.0197,2e-05,2.6178]
[1779105161198,57.63,77176.48,31.2,-0.0197,2e-05,2.61799]
[1779105166233,57.63,77176.7,31.2,-0.01969,2e-05,2.61685]
[1779105171268,57.62,77178.82,31.2,-0.01965,2e-05,2.61256]
[1779105176303,57.62,77189.96,31.2,-0.01948,1e-05,2.59336]
[1779105181338,57.62,77190.28,31.2,-0.01947,1e-05,2.59229]
[1779105186373,57.61,77192.56,31.2,-0.01943,1e-05,2.58794]
[1779105191408,57.61,77193.15,31.2,-0.01942,1e-05,2.58642]
[1779105196733,57.61,77201.75,31.2,-0.01928,1e-05,2.57172]
[1779105202485,57.61,77198.01,31.2,-0.01933,1e-05,2.57742]
[1779105207520,57.6,77199.62,31.2,-0.01931,1e-05,2.57428]
[1779105212555,57.6,77194.82,31.2,-0.01936,1e-05,2.57925]
[1779105216583,57.6,77209.13,31.2,-0.01914,1e-05,2.55529]
[1779105221618,57.6,77207.51,31.2,-0.01916,1e-05,2.55769]
[1779105226653,57.6,77208.92,31.2,-0.01914,1e-05,2.55509]
[1779105231688,57.6,77211.49,31.2,-0.0191,1e-05,2.55061]
[1779105237731,57.59,77205.64,31.2,-0.01918,1e-05,2.55994]
[1779105242765,57.59,77203.45,31.2,-0.01921,1e-05,2.56318]
[1779105247800,57.59,77217.08,31.2,-0.01901,1e-05,2.54043]
[1779105252835,57.59,77226.46,31.2,-0.01887,1e-05,2.52497]
[1779105254004,57.59,77226.49,31.2,-0.01887,1e-05,2.52491]
[1779105259885,57.59,77236.63,31.2,-0.01872,1e-05,2.50848]
[1779105264922,57.59,77245.0,31.2,-0.0186,1e-05,2.49512]
[1779105266799,57.59,77245.0,31.2,-0.0186,1e-05,2.49512]
[1779105268153,57.59,77247.46,31.2,-0.01857,1e-05,2.49131]
[1779105273291,57.59,77251.28,31.2,-0.0185,1e-05,2.48301]
[1779105277011,57.6,77267.67,31.2,-0.01827,1e-05,2.45721]
[1779105282067,57.6,77266.78,31.2,-0.01829,1e-05,2.45924]
[1779105284533,57.6,77266.8,31.2,-0.01829,1e-05,2.45932]
[1779105284871,57.6,77266.8,31.2,-0.01829,1e-05,2.45932]
[1779105292137,57.61,77261.62,31.2,-0.01837,1e-05,2.46863]
[1779105297172,57.61,77263.06,31.2,-0.01835,1e-05,2.4668]
[1779105302207,57.61,77253.49,31.2,-0.01849,1e-05,2.48263]
[1779105307242,57.61,77252.66,31.2,-0.01851,1e-05,2.48433]
[1779105312277,57.61,77243.38,31.2,-0.01865,1e-05,2.49963]
[1779105317312,57.62,77257.62,31.2,-0.01844,1e-05,2.47692]
[1779105322347,57.62,77264.03,31.2,-0.01836,1e-05,2.46713]
[1779105327382,57.62,77272.4,31.2,-0.01824,1e-05,2.45433]
[1779105332417,57.62,77270.21,31.2,-0.01826,1e-05,2.45598]
[1779105337452,57.63,77269.61,31.2,-0.01827,1e-05,2.45752]
[1779105342488,57.63,77269.59,31.2,-0.01828,1e-05,2.45813]
[1779105347526,57.63,77269.62,31.2,-0.01828,1e-05,2.45865]
[1779105352561,57.64,77273.88,31.2,-0.01823,1e-05,2.45245]
[1779105357596,57.64,77282.91,31.2,-0.01811,1e-05,2.43881]
[1779105359524,57.64,77285.67,31.2,-0.01807,1e-05,2.43458]
[1779105364645,57.66,77279.79,31.2,-0.01818,1e-05,2.44716]
[1779105369680,57.67,77277.07,31.2,-0.01824,1e-05,2.45417]
[1779105374715,57.68,77268.46,31.2,-0.01837,1e-05,2.4684]
[1779105379750,57.68,77266.67,31.2,-0.0184,1e-05,2.47165]
[1779105380367,57.68,77266.67,31.2,-0.0184,1e-05,2.47165]
[1779105385792,57.68,77262.35,31.2,-0.01846,1e-05,2.47897]
[1779105387346,57.68,77256.61,31.2,-0.01855,1e-05,2.48826]
[1779105387684,57.68,77256.61,31.2,-0.01855,1e-05,2.48826]
[1779105393850,57.68,77253.23,31.2,-0.01858,1e-05,2.49147]
[1779105398885,57.68,77248.99,31.2,-0.01864,1e-05,2.49848]
[1779105403920,57.68,77243.46,31.2,-0.01872,1e-05,2.50755]
[1779105405934,57.69,77259.88,31.2,-0.01849,1e-05,2.4812]
[1779105410970,57.69,77258.46,31.2,-0.01851,1e-05,2.48377]
[1779105416008,57.69,77252.93,31.2,-0.01859,1e-05,2.49293]
[1779105421041,57.69,77248.13,31.2,-0.01866,1e-05,2.50089]
[1779105426076,57.69,77246.93,31.2,-0.01868,1e-05,2.50299]
[1779105431112,57.69,77243.43,31.2,-0.01873,1e-05,2.50874]
[1779105436147,57.69,77245.07,31.2,-0.01871,1e-05,2.50616]
[1779105441355,57.69,77244.97,31.2,-0.01871,1e-05,2.50636]
[1779105447224,57.69,77256.09,31.2,-0.01855,1e-05,2.4887]
[1779105452259,57.69,77256.4,31.2,-0.01853,1e-05,2.48597]
[1779105457294,57.7,77264.26,31.2,-0.01842,1e-05,2.47368]
[1779105463336,57.7,77264.14,31.2,-0.01843,1e-05,2.47433]
[1779105468371,57.7,77265.09,31.2,-0.01842,1e-05,2.47319]
[1779105471392,57.7,77250.19,31.2,-0.01864,1e-05,2.49734]
[1779105476429,57.7,77247.34,31.2,-0.01868,1e-05,2.50211]
[1779105481464,57.7,77232.46,31.2,-0.0189,1e-05,2.52629]
[1779105486499,57.7,77233.13,31.2,-0.01888,1e-05,2.52511]
[1779105491535,57.7,77235.19,31.2,-0.01885,1e-05,2.52169]
[1779105496569,57.7,77235.23,31.2,-0.01885,1e-05,2.52155]
[1779105501605,57.7,77228.87,31.2,-0.01894,1e-05,2.53181]
[1779105506640,57.7,77232.31,31.2,-0.01889,1e-05,2.52604]
[1779105511675,57.7,77233.07,31.2,-0.01886,1e-05,2.5222]
[1779105516710,57.7,77244.6,31.2,-0.0187,1e-05,2.50349]
[1779105521745,57.7,77248.94,31.2,-0.01863,1e-05,2.49661]
[1779105526780,57.7,77260.72,31.2,-0.01847,1e-05,2.47797]
[1779105531815,57.7,77261.55,31.2,-0.01846,1e-05,2.47701]
[1779105536850,57.71,77257.28,31.2,-0.01852,1e-05,2.48426]
[1779105541885,57.71,77254.25,31.2,-0.01857,1e-05,2.48947]
[1779105546920,57.71,77248.0,31.2,-0.01866,1e-05,2.49978]
[1779105551955,57.71,77249.99,31.2,-0.01864,1e-05,2.4968]
[1779105556990,57.71,77250.87,31.2,-0.01863,1e-05,2.49563]
[1779105562035,57.71,77242.27,31.2,-0.01875,1e-05,2.50976]
[1779105567070,57.71,77241.49,31.2,-0.01876,1e-05,2.51116]
[1779105572106,57.71,77241.8,31.2,-0.01874,1e-05,2.5083]
[1779105577140,57.72,77247.32,31.2,-0.01866,1e-05,2.49958]
[1779105583182,57.72,77248.55,31.2,-0.01865,1e-05,2.49788]
[1779105588217,57.72,77248.92,31.2,-0.01865,1e-05,2.49754]
[1779105593252,57.72,77247.6,31.2,-0.01867,1e-05,2.49992]
[1779105598287,57.72,77247.2,31.2,-0.01868,1e-05,2.50082]
[1779105603322,57.72,77248.86,31.2,-0.01865,1e-05,2.49845]
[1779105608357,57.73,77249.29,31.2,-0.01865,1e-05,2.4981]
[1779105614207,57.73,77249.82,31.2,-0.01865,1e-05,2.49748]
[1779105623462,57.73,77256.51,31.2,-0.01856,1e-05,2.48753]
[1779105625446,57.73,77256.62,31.2,-0.01856,1e-05,2.48743]
[1779105631518,57.73,77257.72,31.2,-0.01853,1e-05,2.48374]
[1779105636558,57.74,77266.23,31.2,-0.01841,1e-05,2.47055]
[1779105641593,57.74,77260.46,31.2,-0.0185,1e-05,2.48034]
[1779105646629,57.74,77260.3,31.2,-0.0185,1e-05,2.48106]
[1779105651664,57.74,77259.41,31.2,-0.01852,1e-05,2.48292]
[1779105656322,57.75,77264.03,31.2,-0.01846,1e-05,2.47586]
[1779105659394,57.75,77285.97,31.2,-0.01815,1e-05,2.44127]
[1779105660832,57.75,77299.55,31.2,-0.01796,1e-05,2.41998]
[1779105661749,57.75,77312.64,31.2,-0.01778,1e-05,2.39945]
[1779105664399,57.75,77321.13,31.2,-0.01766,1e-05,2.38658]
[1779105665343,57.75,77321.13,31.2,-0.01766,1e-05,2.38658]
[1779105666007,57.75,77329.01,31.2,-0.01756,1e-05,2.37457]
[1779105666063,57.75,77343.58,31.2,-0.01736,1e-05,2.35231]
[1779105668617,57.76,77346.6,31.2,-0.01733,1e-05,2.34854]
[1779105668992,57.76,77346.6,31.2,-0.01733,1e-05,2.34854]
[1779105670342,57.76,77357.94,31.2,-0.01718,1e-05,2.33179]
[1779105670439,57.76,77357.94,31.2,-0.01718,1e-05,2.33179]
[1779105670449,57.76,77357.94,31.2,-0.01718,1e-05,2.33179]
[1779105670821,57.76,77374.17,31.2,-0.01696,1e-05,2.3071]
[1779105671323,57.76,77374.17,31.2,-0.01696,1e-05,2.3071]
[1779105671522,57.76,77374.17,31.2,-0.01696,1e-05,2.3071]
[1779105672074,57.76,77374.17,31.2,-0.01696,1e-05,2.3071]
[1779105674479,57.77,77384.21,31.2,-0.01684,1e-05,2.29343]
[1779105675098,57.77,77384.21,31.2,-0.01684,1e-05,2.29343]
[1779105676414,57.8,77388.0,31.2,-0.01683,1e-05,2.29206]
[1779105677094,57.8,77388.0,31.2,-0.01683,1e-05,2.29206]
[1779105677135,57.8,77401.19,31.2,-0.01666,1e-05,2.27265]
[1779105679769,57.8,77408.89,31.2,-0.01657,1e-05,2.26204]
[1779105680076,57.8,77408.89,31.2,-0.01657,1e-05,2.26204]
[1779105680140,57.8,77408.89,31.2,-0.01657,1e-05,2.26204]
[1779105682147,57.81,77401.56,31.2,-0.01667,1e-05,2.27389]
[1779105682771,57.81,77396.42,31.2,-0.01674,1e-05,2.28203]
[1779105683126,57.81,77396.42,31.2,-0.01674,1e-05,2.28203]
[1779105686028,57.82,77406.94,31.2,-0.01661,1e-05,2.26755]
[1779105686033,57.82,77406.94,31.2,-0.01661,1e-05,2.26755]
[1779105686142,57.82,77406.94,31.2,-0.01661,1e-05,2.26755]
[1779105687412,57.82,77416.46,31.2,-0.0165,1e-05,2.25427]
[1779105688826,57.83,77416.77,31.2,-0.0165,1e-05,2.25427]
[1779105689151,57.83,77416.77,31.2,-0.0165,1e-05,2.25427]
[1779105695761,57.87,77415.47,31.2,-0.01656,1e-05,2.26117]
[1779105697747,57.87,77434.55,31.2,-0.01632,1e-05,2.23381]
[1779105698232,57.87,77434.55,31.2,-0.01632,1e-05,2.23381]
[1779105698383,57.88,77442.82,31.2,-0.01622,1e-05,2.22213]
[1779105698428,57.88,77442.82,31.2,-0.01622,1e-05,2.22213]
[1779105698475,57.88,77442.82,31.2,-0.01622,1e-05,2.22213]
[1779105698744,57.88,77442.82,31.2,-0.01622,1e-05,2.22213]
[1779105703180,57.89,77442.22,31.2,-0.01625,1e-05,2.2254]
[1779105703767,57.89,77439.46,31.2,-0.01629,1e-05,2.22996]
[1779105704388,57.9,77434.1,31.2,-0.01637,1e-05,2.23872]
[1779105705180,57.9,77434.1,31.2,-0.01637,1e-05,2.23872]
[1779105705452,57.9,77429.33,31.2,-0.01643,1e-05,2.24625]
[1779105705778,57.9,77429.33,31.2,-0.01643,1e-05,2.24625]
[1779105706002,57.9,77429.33,31.2,-0.01643,1e-05,2.24625]
[1779105706213,57.9,77429.33,31.2,-0.01643,1e-05,2.24625]
[1779105706318,57.9,77407.97,31.2,-0.01671,1e-05,2.2785]
[1779105706709,57.9,77407.97,31.2,-0.01671,1e-05,2.2785]
[1779105707178,57.9,77407.97,31.2,-0.01671,1e-05,2.2785]
[1779105707234,57.91,77368.28,31.2,-0.01724,1e-05,2.33894]
[1779105707536,57.91,77368.28,31.2,-0.01724,1e-05,2.33894]
[1779105707851,57.91,77368.28,31.2,-0.01724,1e-05,2.33894]
[1779105708766,57.91,77368.31,31.2,-0.01724,1e-05,2.3392]
[1779105710692,57.91,77369.34,31.2,-0.01724,1e-05,2.33825]
[1779105712014,57.91,77364.15,31.2,-0.01731,1e-05,2.3465]
[1779105712127,57.91,77364.15,31.2,-0.01731,1e-05,2.3465]
[1779105714056,57.92,77358.4,31.2,-0.01739,1e-05,2.3559]
[1779105714176,57.92,77358.4,31.2,-0.01739,1e-05,2.3559]
[1779105714688,57.92,77364.21,31.2,-0.01732,1e-05,2.34727]
[1779105714723,57.92,77364.21,31.2,-0.01732,1e-05,2.34727]
[1779105715099,57.92,77364.21,31.2,-0.01732,1e-05,2.34727]
[1779105716160,57.92,77345.51,31.2,-0.01757,1e-05,2.37665]
[1779105716874,57.92,77345.51,31.2,-0.01757,1e-05,2.37665]
[1779105717100,57.92,77345.51,31.2,-0.01757,1e-05,2.37665]
[1779105719157,57.92,77343.1,31.2,-0.01761,1e-05,2.38085]
[1779105720951,57.93,77345.29,31.2,-0.01759,1e-05,2.37794]
[1779105721110,57.93,77345.29,31.2,-0.01759,1e-05,2.37794]
[1779105722205,57.93,77358.62,31.2,-0.01741,1e-05,2.35788]
[1779105722741,57.93,77358.62,31.2,-0.01741,1e-05,2.35788]
[1779105723115,57.93,77358.62,31.2,-0.01741,1e-05,2.35788]
[1779105723621,57.93,77363.13,31.2,-0.01735,1e-05,2.35124]
[1779105729255,57.94,77364.2,31.2,-0.01735,1e-05,2.35142]
[1779105732641,57.95,77361.76,31.2,-0.01739,1e-05,2.35604]
[1779105732645,57.95,77361.76,31.2,-0.01739,1e-05,2.35604]
[1779105733284,57.95,77377.87,31.2,-0.01718,1e-05,2.3317]
[1779105736304,57.95,77393.67,31.2,-0.01698,1e-05,2.30878]
[1779105736701,57.95,77393.67,31.2,-0.01698,1e-05,2.30878]
[1779105739325,57.96,77423.89,31.2,-0.01659,1e-05,2.26464]
[1779105740352,57.96,77423.89,31.2,-0.01659,1e-05,2.26464]
[1779105745369,57.98,77425.64,31.2,-0.01659,1e-05,2.26472]
[1779105746681,57.98,77425.47,31.2,-0.0166,1e-05,2.26542]
[1779105746731,57.98,77425.47,31.2,-0.0166,1e-05,2.26542]
[1779105752418,57.99,77413.98,31.2,-0.01675,1e-05,2.28274]
[1779105754433,58.0,77417.08,31.2,-0.01671,1e-05,2.27852]
[1779105758264,58.0,77408.58,31.2,-0.01684,1e-05,2.29252]
[1779105759183,58.01,77404.63,31.2,-0.01689,1e-05,2.29924]
[1779105759830,58.01,77409.64,31.2,-0.01683,1e-05,2.29211]
[1779105759832,58.01,77422.53,31.2,-0.01666,1e-05,2.27282]
[1779105761686,58.01,77429.89,31.2,-0.01658,1e-05,2.26274]
[1779105761800,58.01,77429.89,31.2,-0.01658,1e-05,2.26274]
[1779105762067,58.01,77429.89,31.2,-0.01658,1e-05,2.26274]
[1779105763047,58.02,77422.27,31.2,-0.01668,1e-05,2.27451]
[1779105764345,58.02,77420.74,31.2,-0.0167,1e-05,2.27721]
[1779105765130,58.02,77424.57,31.2,-0.01665,1e-05,2.27188]
[1779105766697,58.02,77427.18,31.2,-0.01662,1e-05,2.268]
[1779105771565,58.02,77409.18,31.2,-0.01685,1e-05,2.2946]
[1779105776443,58.02,77406.18,31.2,-0.01689,1e-05,2.29871]
[1779105776488,58.02,77406.18,31.2,-0.01689,1e-05,2.29871]
[1779105776602,58.02,77398.03,31.2,-0.017,1e-05,2.3109]
[1779105778614,58.02,77383.25,31.2,-0.0172,1e-05,2.334]
[1779105781819,58.02,77389.93,31.2,-0.01712,1e-05,2.32449]
[1779105781849,58.02,77389.93,31.2,-0.01712,1e-05,2.32449]
[1779105781908,58.03,77376.37,31.2,-0.0173,1e-05,2.34547]
[1779105782642,58.03,77357.93,31.2,-0.01755,1e-05,2.37407]
[1779105784658,58.03,77344.49,31.2,-0.01774,1e-05,2.39534]
[1779105787350,58.03,77345.26,31.2,-0.01773,1e-05,2.39436]
[1779105787707,58.03,77344.78,31.2,-0.01774,1e-05,2.39552]
[1779105788539,58.03,77348.72,31.2,-0.01769,1e-05,2.3894]
[1779105790565,58.04,77361.46,31.2,-0.01752,1e-05,2.37042]
[1779105791356,58.04,77361.46,31.2,-0.01752,1e-05,2.37042]
[1779105791550,58.04,77362.21,31.2,-0.01751,1e-05,2.36951]
[1779105791950,58.04,77362.21,31.2,-0.01751,1e-05,2.36951]
[1779105792598,58.04,77366.08,31.2,-0.01746,1e-05,2.36381]
[1779105796464,58.04,77369.83,31.2,-0.01742,1e-05,2.3586]
[1779105800772,58.05,77355.61,31.2,-0.01762,1e-05,2.38202]
[1779105805807,58.06,77351.06,31.2,-0.01769,1e-05,2.39016]
[1779105808784,58.06,77349.09,31.2,-0.01772,1e-05,2.39362]
[1779105811963,58.06,77347.29,31.2,-0.01775,1e-05,2.39699]
[1779105812662,58.07,77345.51,31.2,-0.01776,1e-05,2.39771]
[1779105812942,58.07,77345.51,31.2,-0.01776,1e-05,2.39771]
[1779105813464,58.07,77345.51,31.2,-0.01776,1e-05,2.39771]
[1779105813193,58.07,77325.68,31.2,-0.01804,1e-05,2.42886]
[1779105814222,58.07,77312.46,31.2,-0.01823,1e-05,2.44981]
[1779105819223,58.07,77301.97,31.2,-0.01838,1e-05,2.46674]
[1779105819445,58.07,77301.97,31.2,-0.01838,1e-05,2.46674]
[1779105820317,58.07,77300.05,31.2,-0.01841,1e-05,2.46985]
[1779105820335,58.07,77300.05,31.2,-0.01841,1e-05,2.46985]
[1779105820354,58.07,77284.2,31.2,-0.01863,1e-05,2.49521]
[1779105820803,58.07,77284.2,31.2,-0.01863,1e-05,2.49521]
[1779105825849,58.07,77273.57,31.2,-0.01879,1e-05,2.51226]
[1779105830983,58.07,77280.85,31.2,-0.01868,1e-05,2.50059]
[1779105836020,58.07,77272.55,31.2,-0.0188,1e-05,2.51398]
[1779105837176,58.07,77272.55,31.2,-0.0188,1e-05,2.51398]
[1779105838033,58.07,77255.85,31.2,-0.01904,1e-05,2.54101]
[1779105843068,58.07,77252.34,31.2,-0.01909,1e-05,2.54643]
[1779105848104,58.07,77259.82,31.2,-0.01898,1e-05,2.53399]
[1779105853140,58.07,77254.25,31.2,-0.01906,1e-05,2.54282]
[1779105858175,58.06,77256.43,31.2,-0.01903,1e-05,2.539]
[1779105862510,58.06,77257.19,31.2,-0.01901,1e-05,2.53758]
[1779105868253,58.06,77262.68,31.2,-0.01893,1e-05,2.5284]
[1779105873288,58.06,77265.03,31.2,-0.01888,1e-05,2.52195]
[1779105878323,58.06,77271.91,31.2,-0.01878,1e-05,2.5108]
[1779105883371,58.06,77273.86,31.2,-0.01875,1e-05,2.50766]
[1779105883723,58.06,77273.86,31.2,-0.01875,1e-05,2.50766]
[1779105883845,58.06,77273.86,31.2,-0.01875,1e-05,2.50766]
[1779105889408,58.06,77281.94,31.2,-0.01863,1e-05,2.49485]
[1779105891422,58.06,77266.86,31.2,-0.01885,1e-05,2.51914]
[1779105895541,58.06,77270.67,31.2,-0.0188,1e-05,2.51294]
[1779105896628,58.06,77269.4,31.2,-0.01881,1e-05,2.51498]
[1779105896934,58.06,77269.4,31.2,-0.01881,1e-05,2.51498]
[1779105897465,58.06,77255.53,31.2,-0.01902,1e-05,2.53742]
[1779105898472,58.06,77242.72,31.2,-0.0192,1e-05,2.55825]
[1779105903507,58.06,77257.85,31.2,-0.01898,1e-05,2.5332]
[1779105908542,58.06,77255.68,31.2,-0.01901,1e-05,2.53653]
[1779105912081,58.06,77255.66,31.2,-0.01901,1e-05,2.53645]
[1779105917605,58.06,77256.45,31.2,-0.01899,1e-05,2.53494]
[1779105919022,58.06,77258.25,31.2,-0.01897,1e-05,2.53198]
[1779105923647,58.06,77287.33,31.2,-0.01855,1e-05,2.48523]
[1779105928683,58.06,77297.94,31.2,-0.0184,1e-05,2.46864]
[1779105933718,58.06,77309.57,31.2,-0.01822,1e-05,2.44816]
[1779105935133,58.06,77309.57,31.2,-0.01822,1e-05,2.44816]
[1779105937398,58.06,77310.58,31.2,-0.01821,1e-05,2.44679]
[1779105942781,58.06,77298.04,31.2,-0.01839,1e-05,2.46724]
[1779105945531,58.07,77298.2,31.2,-0.01839,1e-05,2.46706]
[1779105945541,58.07,77298.2,31.2,-0.01839,1e-05,2.46706]
[1779105949210,58.07,77299.1,31.2,-0.01838,1e-05,2.46592]
[1779105954865,58.07,77306.79,31.2,-0.01828,1e-05,2.45432]
[1779105959900,58.07,77305.71,31.2,-0.0183,1e-05,2.45647]
[1779105964941,58.08,77315.8,31.2,-0.01816,1e-05,2.44102]
[1779105969977,58.08,77322.68,31.2,-0.01807,1e-05,2.43075]
[1779105972998,58.08,77338.05,31.2,-0.01786,1e-05,2.40708]
[1779105973746,58.08,77338.05,31.2,-0.01786,1e-05,2.40708]
[1779105977941,58.08,77342.69,31.2,-0.0178,1e-05,2.40051]
[1779105983326,58.09,77339.16,31.2,-0.01785,1e-05,2.40687]
[1779105988261,58.09,77337.71,31.2,-0.01788,1e-05,2.40995]
[1779105992342,58.1,77336.59,31.2,-0.01789,1e-05,2.41003]
[1779105998178,58.11,77347.19,31.2,-0.01775,1e-05,2.39484]
[1779106003213,58.11,77351.44,31.2,-0.0177,1e-05,2.38922]
[1779106008263,58.12,77352.27,31.2,-0.0177,1e-05,2.38872]
[1779106010334,58.12,77338.95,31.2,-0.01788,1e-05,2.4098]
[1779106010695,58.12,77338.95,31.2,-0.01788,1e-05,2.4098]
[1779106016308,58.12,77332.87,31.2,-0.01798,1e-05,2.42032]
[1779106017924,58.12,77333.3,31.2,-0.01797,1e-05,2.4198]
[1779106023357,58.13,77342.39,31.2,-0.01785,1e-05,2.40655]
[1779106028392,58.13,77353.55,31.2,-0.01771,1e-05,2.3902]
[1779106032420,58.14,77368.04,31.2,-0.01752,1e-05,2.36866]
[1779106034949,58.14,77374.44,31.2,-0.01744,1e-05,2.35931]
[1779106040476,58.15,77370.76,31.2,-0.0175,1e-05,2.36645]
[1779106045511,58.16,77370.84,31.2,-0.01751,1e-05,2.36748]
[1779106047784,58.16,77374.64,31.2,-0.01746,1e-05,2.36189]
[1779106047962,58.16,77377.27,31.2,-0.01742,1e-05,2.3581]
[1779106048089,58.16,77377.27,31.2,-0.01742,1e-05,2.3581]
[1779106048330,58.16,77377.27,31.2,-0.01742,1e-05,2.3581]
[1779106048615,58.16,77377.27,31.2,-0.01742,1e-05,2.3581]
[1779106048656,58.16,77390.77,31.2,-0.01725,1e-05,2.33775]
[1779106049562,58.16,77405.89,31.2,-0.01705,1e-05,2.31512]
[1779106050199,58.16,77405.89,31.2,-0.01705,1e-05,2.31512]
[1779106050522,58.16,77405.89,31.2,-0.01705,1e-05,2.31512]
[1779106050703,58.16,77410.27,31.2,-0.01699,1e-05,2.30885]
[1779106052564,58.16,77427.81,31.2,-0.01674,1e-05,2.27994]
[1779106053792,58.16,77427.81,31.2,-0.01674,1e-05,2.27994]
[1779106053835,58.16,77430.6,31.2,-0.0167,1e-05,2.27569]
[1779106059276,58.16,77412.7,31.2,-0.01694,1e-05,2.30208]
[1779106061055,58.16,77414.34,31.2,-0.01691,1e-05,2.29936]
[1779106061627,58.16,77414.22,31.2,-0.01691,1e-05,2.29942]
[1779106063005,58.16,77413.71,31.2,-0.01692,1e-05,2.30055]
[1779106063337,58.16,77413.71,31.2,-0.01692,1e-05,2.30055]
[1779106064649,58.16,77398.24,31.2,-0.01713,1e-05,2.32458]
[1779106065340,58.16,77398.24,31.2,-0.01713,1e-05,2.32458]
[1779106065444,58.16,77398.24,31.2,-0.01713,1e-05,2.32458]
[1779106067201,58.17,77399.61,31.2,-0.01712,1e-05,2.32315]
[1779106067551,58.17,77399.61,31.2,-0.01712,1e-05,2.32315]
[1779106068604,58.17,77399.3,31.2,-0.01713,1e-05,2.32393]
[1779106069269,58.17,77395.35,31.2,-0.01718,1e-05,2.33024]
[1779106070331,58.17,77394.49,31.2,-0.0172,1e-05,2.33185]
[1779106070696,58.17,77394.49,31.2,-0.0172,1e-05,2.33185]
[1779106073650,58.18,77398.04,31.2,-0.01716,1e-05,2.32736]
[1779106078453,58.19,77410.57,31.2,-0.017,1e-05,2.31002]
[1779106078838,58.19,77409.87,31.2,-0.01702,1e-05,2.3114]
[1779106079071,58.19,77409.87,31.2,-0.01702,1e-05,2.3114]
[1779106079757,58.19,77424.7,31.2,-0.01682,1e-05,2.28946]
[1779106080361,58.19,77424.7,31.2,-0.01682,1e-05,2.28946]
[1779106085211,58.2,77431.11,31.2,-0.01676,1e-05,2.28179]
[1779106085390,58.2,77431.11,31.2,-0.01676,1e-05,2.28179]
[1779106085740,58.2,77431.11,31.2,-0.01676,1e-05,2.28179]
[1779106088036,58.21,77428.13,31.2,-0.0168,1e-05,2.28699]
[1779106088415,58.21,77428.13,31.2,-0.0168,1e-05,2.28699]
[1779106090126,58.21,77429.88,31.2,-0.01679,1e-05,2.28512]
[1779106090171,58.21,77429.88,31.2,-0.01679,1e-05,2.28512]
[1779106094625,58.22,77442.61,31.2,-0.01663,1e-05,2.26772]
[1779106099904,58.24,77442.53,31.2,-0.01666,1e-05,2.27066]
[1779106103932,58.24,77427.49,31.2,-0.01687,1e-05,2.29459]
[1779106108967,58.25,77424.15,31.2,-0.01693,1e-05,2.30132]
[1779106111988,58.26,77437.38,31.2,-0.01675,1e-05,2.28026]
[1779106117023,58.27,77441.03,31.2,-0.01671,1e-05,2.27673]
[1779106122058,58.28,77441.72,31.2,-0.01672,1e-05,2.27765]
[1779106125079,58.29,77428.14,31.2,-0.01691,1e-05,2.29906]
[1779106130115,58.3,77419.52,31.2,-0.01704,1e-05,2.31363]
[1779106133732,58.3,77414.61,31.2,-0.01711,1e-05,2.32168]
[1779106133804,58.3,77414.61,31.2,-0.01711,1e-05,2.32168]
[1779106139179,58.31,77403.39,31.2,-0.01728,1e-05,2.34075]
[1779106142200,58.32,77418.06,31.2,-0.01709,1e-05,2.31941]
[1779106147235,58.33,77423.19,31.2,-0.01703,1e-05,2.3133]
[1779106152270,58.34,77427.02,31.2,-0.017,1e-05,2.30921]
[1779106157305,58.35,77422.22,31.2,-0.01708,1e-05,2.31848]
[1779106162340,58.36,77424.98,31.2,-0.01706,1e-05,2.31599]
[1779106167375,58.37,77415.34,31.2,-0.0172,1e-05,2.33217]
[1779106172293,58.38,77412.51,31.2,-0.01723,1e-05,2.33529]
[1779106177597,58.38,77414.16,31.2,-0.01722,1e-05,2.33431]
[1779106183498,58.4,77422.31,31.2,-0.01713,1e-05,2.32423]
[1779106188537,58.41,77418.9,31.2,-0.01719,1e-05,2.33098]
[1779106193572,58.41,77417.45,31.2,-0.01722,1e-05,2.33471]
[1779106198608,58.42,77416.89,31.2,-0.01724,1e-05,2.33707]
[1779106203642,58.43,77410.91,31.2,-0.01734,1e-05,2.34765]
[1779106207670,58.44,77398.08,31.2,-0.01752,1e-05,2.36828]
[1779106212705,58.44,77408.99,31.2,-0.01738,1e-05,2.35284]
[1779106217740,58.45,77412.64,31.2,-0.01735,1e-05,2.34864]
[1779106222777,58.46,77404.67,31.2,-0.01746,1e-05,2.3621]
[1779106227812,58.47,77406.5,31.2,-0.01745,1e-05,2.36053]
[1779106232847,58.47,77418.74,31.2,-0.01728,1e-05,2.34084]
[1779106237882,58.48,77423.48,31.2,-0.01723,1e-05,2.33508]
[1779106239653,58.48,77424.66,31.2,-0.01722,1e-05,2.33359]
[1779106240359,58.49,77429.52,31.2,-0.01715,1e-05,2.32655]
[1779106243197,58.49,77423.91,31.2,-0.01724,1e-05,2.33592]
[1779106243380,58.49,77423.91,31.2,-0.01724,1e-05,2.33592]
[1779106245782,58.49,77423.49,31.2,-0.01725,1e-05,2.33713]
[1779106246400,58.5,77421.16,31.2,-0.01728,1e-05,2.34095]
[1779106251982,58.51,77418.01,31.2,-0.01734,1e-05,2.34738]
[1779106257019,58.51,77417.8,31.2,-0.01735,1e-05,2.34902]
[1779106262054,58.52,77420.54,31.2,-0.01733,1e-05,2.34622]
[1779106264068,58.52,77405.79,31.2,-0.01753,1e-05,2.3692]
[1779106268097,58.53,77420.05,31.2,-0.01735,1e-05,2.34845]
[1779106273625,58.54,77413.1,31.2,-0.01745,1e-05,2.36009]
[1779106276153,58.54,77430.41,31.2,-0.01723,1e-05,2.33486]
[1779106281188,58.55,77430.53,31.2,-0.01724,1e-05,2.33612]
[1779106285217,58.56,77416.52,31.2,-0.01743,1e-05,2.35844]
[1779106287231,58.56,77401.92,31.2,-0.01763,1e-05,2.3812]
[1779106292266,58.56,77404.66,31.2,-0.01759,1e-05,2.37565]
[1779106297301,58.57,77404.2,31.2,-0.0176,1e-05,2.37745]
[1779106302336,58.58,77397.12,31.2,-0.01771,1e-05,2.38938]
[1779106307371,58.58,77401.6,31.2,-0.01766,1e-05,2.38351]
[1779106312341,58.59,77399.87,31.2,-0.01769,1e-05,2.387]
[1779106312514,58.59,77399.87,31.2,-0.01769,1e-05,2.387]
[1779106317268,58.59,77394.38,31.2,-0.01777,1e-05,2.39664]
[1779106322952,58.6,77394.39,31.2,-0.01778,1e-05,2.39753]
[1779106326869,58.6,77387.21,31.2,-0.01789,1e-05,2.40931]
[1779106332835,58.61,77384.65,31.2,-0.01793,1e-05,2.41404]
[1779106338588,58.61,77377.16,31.2,-0.01804,1e-05,2.42673]
[1779106342341,58.62,77373.93,31.2,-0.01809,1e-05,2.43213]
[1779106346673,58.62,77371.13,31.2,-0.01813,1e-05,2.43694]
[1779106353693,58.62,77368.33,31.2,-0.01816,1e-05,2.43969]
[1779106358728,58.63,77370.58,31.2,-0.01813,1e-05,2.43672]
[1779106362756,58.63,77384.68,31.2,-0.01794,1e-05,2.41528]
[1779106367464,58.63,77388.0,31.2,-0.0179,1e-05,2.41075]
[1779106372826,58.64,77387.38,31.2,-0.01792,1e-05,2.41258]
[1779106373668,58.64,77387.38,31.2,-0.01792,1e-05,2.41258]
[1779106378868,58.64,77388.24,31.2,-0.01791,1e-05,2.41214]
[1779106383903,58.65,77379.38,31.2,-0.01804,1e-05,2.42654]
[1779106385936,58.65,77380.11,31.2,-0.01803,1e-05,2.42553]
[1779106390952,58.65,77388.46,31.2,-0.01793,1e-05,2.41341]
[1779106395987,58.65,77388.25,31.2,-0.01793,1e-05,2.41444]
[1779106397487,58.66,77388.24,31.2,-0.01794,1e-05,2.4146]
[1779106402335,58.66,77383.47,31.2,-0.01801,1e-05,2.42265]
[1779106406668,58.66,77385.95,31.2,-0.01798,1e-05,2.41928]
[1779106412101,58.67,77382.45,31.2,-0.01801,1e-05,2.42296]
[1779106417136,58.67,77392.95,31.2,-0.01787,1e-05,2.40729]
[1779106422171,58.67,77392.0,31.2,-0.01789,1e-05,2.40943]
[1779106427207,58.68,77386.21,31.2,-0.01798,1e-05,2.41903]
[1779106432242,58.68,77380.71,31.2,-0.01806,1e-05,2.42814]
[1779106437277,58.68,77373.28,31.2,-0.01817,1e-05,2.44025]
[1779106443135,58.68,77368.18,31.2,-0.01824,1e-05,2.44852]
[1779106450972,58.69,77368.88,31.2,-0.01824,1e-05,2.44798]
[1779106452602,58.69,77363.13,31.2,-0.01832,1e-05,2.45723]
[1779106458424,58.69,77354.17,31.2,-0.01845,1e-05,2.47166]
[1779106463042,58.69,77365.51,31.2,-0.01829,1e-05,2.454]
[1779106468494,58.69,77367.25,31.2,-0.01827,1e-05,2.45178]
[1779106473529,58.7,77371.13,31.2,-0.0182,1e-05,2.44361]
[1779106478565,58.7,77376.22,31.2,-0.01813,1e-05,2.43611]
[1779106483600,58.7,77374.63,31.2,-0.01816,1e-05,2.43906]
[1779106488635,58.7,77379.61,31.2,-0.0181,1e-05,2.43187]
[1779106490530,58.71,77379.97,31.2,-0.01809,1e-05,2.43141]
[1779106490649,58.71,77383.22,31.2,-0.01805,1e-05,2.42647]
[1779106495684,58.7,77388.17,31.2,-0.01796,1e-05,2.41697]
[1779106500719,58.69,77396.76,31.2,-0.01783,1e-05,2.40199]
[1779106505754,58.68,77406.75,31.2,-0.01768,1e-05,2.38507]
[1779106506537,58.68,77406.75,31.2,-0.01768,1e-05,2.38507]
[1779106507166,58.68,77406.75,31.2,-0.01768,1e-05,2.38507]
[1779106506761,58.68,77408.01,31.2,-0.01766,1e-05,2.38284]
[1779106507768,58.67,77405.89,31.2,-0.01769,1e-05,2.3858]
[1779106512803,58.66,77396.18,31.2,-0.01781,1e-05,2.39915]
[1779106517838,58.66,77391.01,31.2,-0.01786,1e-05,2.40552]
[1779106523180,58.65,77389.77,31.2,-0.01787,1e-05,2.40608]
[1779106530104,58.63,77384.38,31.2,-0.01792,1e-05,2.41205]
[1779106530122,58.63,77380.55,31.2,-0.01797,1e-05,2.41764]
[1779106531478,58.64,77373.7,31.2,-0.01808,1e-05,2.42962]
[1779106531940,58.64,77372.32,31.2,-0.01808,1e-05,2.42894]
[1779106532315,58.64,77372.32,31.2,-0.01808,1e-05,2.42894]
[1779106532947,58.64,77371.98,31.2,-0.01808,1e-05,2.42958]
[1779106537982,58.64,77372.88,31.2,-0.01808,1e-05,2.42877]
[1779106540439,58.64,77361.23,31.2,-0.01824,1e-05,2.44717]
[1779106546038,58.65,77362.13,31.2,-0.01823,1e-05,2.44631]
[1779106551073,58.65,77358.26,31.2,-0.01829,1e-05,2.45282]
[1779106556109,58.65,77363.28,31.2,-0.01822,1e-05,2.44544]
[1779106561144,58.65,77359.01,31.2,-0.01829,1e-05,2.45257]
[1779106565782,58.66,77358.58,31.2,-0.0183,1e-05,2.45357]
[1779106570722,58.66,77367.31,31.2,-0.01818,1e-05,2.44037]
[1779106570925,58.66,77367.31,31.2,-0.01818,1e-05,2.44037]
[1779106574544,58.66,77382.85,31.2,-0.01797,1e-05,2.4167]
[1779106580277,58.67,77389.53,31.2,-0.01788,1e-05,2.40723]
[1779106581066,58.67,77389.53,31.2,-0.01788,1e-05,2.40723]
[1779106586319,58.71,77388.57,31.2,-0.01797,1e-05,2.41691]
[1779106590964,58.75,77402.61,31.2,-0.01783,1e-05,2.40186]
[1779106596396,58.79,77395.11,31.2,-0.01797,1e-05,2.41733]
[1779106601076,58.8,77385.51,31.2,-0.01813,1e-05,2.43456]
[1779106602359,58.8,77392.28,31.2,-0.01803,1e-05,2.42424]
[1779106602464,58.8,77392.28,31.2,-0.01803,1e-05,2.42424]
[1779106602797,58.8,77392.28,31.2,-0.01803,1e-05,2.42424]
[1779106603106,58.8,77392.28,31.2,-0.01803,1e-05,2.42424]
[1779106603237,58.8,77392.28,31.2,-0.01803,1e-05,2.42424]
[1779106603620,58.8,77393.19,31.2,-0.01802,1e-05,2.42294]
[1779106603671,58.81,77366.14,31.2,-0.01841,1e-05,2.46624]
[1779106604398,58.81,77366.14,31.2,-0.01841,1e-05,2.46624]
[1779106604471,58.81,77347.93,31.2,-0.01867,1e-05,2.495]
[1779106605956,58.81,77347.93,31.2,-0.01867,1e-05,2.495]
[1779106606421,58.81,77343.2,31.2,-0.01873,1e-05,2.50246]
[1779106607050,58.81,77343.2,31.2,-0.01873,1e-05,2.50246]
[1779106609555,58.81,77337.36,31.2,-0.01882,1e-05,2.51166]
[1779106610444,58.81,77337.2,31.2,-0.01882,1e-05,2.51182]
[1779106611796,58.81,77341.13,31.2,-0.01876,1e-05,2.50557]
[1779106612325,58.81,77340.09,31.2,-0.01878,1e-05,2.50714]
[1779106613538,58.8,77354.9,31.2,-0.01856,1e-05,2.48316]
[1779106614362,58.8,77354.9,31.2,-0.01856,1e-05,2.48316]
[1779106618573,58.79,77372.99,31.2,-0.01829,1e-05,2.45234]
[1779106623608,58.78,77371.33,31.2,-0.01829,1e-05,2.45279]
[1779106628917,58.77,77365.23,31.2,-0.01836,1e-05,2.46058]
[1779106630658,58.76,77346.94,31.2,-0.01861,1e-05,2.48806]
[1779106635672,58.75,77343.79,31.2,-0.01863,1e-05,2.49053]
[1779106635707,58.75,77365.2,31.2,-0.01833,1e-05,2.4568]
[1779106637280,58.75,77365.2,31.2,-0.01833,1e-05,2.4568]
[1779106639476,58.74,77379.89,31.2,-0.01811,1e-05,2.43253]
[1779106645319,58.73,77380.02,31.2,-0.01809,1e-05,2.43038]
[1779106646785,58.72,77401.46,31.2,-0.01779,1e-05,2.39608]
[1779106651821,58.71,77409.41,31.2,-0.01765,1e-05,2.37956]
[1779106656856,58.7,77407.99,31.2,-0.01765,1e-05,2.38025]
[1779106661891,58.69,77410.83,31.2,-0.0176,1e-05,2.37446]
[1779106666926,58.69,77407.52,31.2,-0.01763,1e-05,2.37809]
[1779106671964,58.65,77394.58,31.2,-0.01775,1e-05,2.39137]
[1779106676996,58.56,77395.48,31.2,-0.01761,1e-05,2.37528]
[1779106682034,58.5,77401.01,31.2,-0.01744,1e-05,2.35598]
[1779106687069,58.5,77410.61,31.2,-0.0173,1e-05,2.34024]
[1779106691101,58.49,77430.45,31.2,-0.01703,1e-05,2.30948]
[1779106696137,58.49,77435.25,31.2,-0.01696,1e-05,2.30152]
[1779106701179,58.48,77440.47,31.2,-0.01689,1e-05,2.29302]
[1779106706211,58.48,77438.33,31.2,-0.01691,1e-05,2.29557]
[1779106711246,58.48,77436.81,31.2,-0.01691,1e-05,2.29474]
[1779106716281,58.47,77431.34,31.2,-0.01697,1e-05,2.30225]
[1779106721316,58.47,77429.56,31.2,-0.01699,1e-05,2.30424]
[1779106726351,58.46,77428.68,31.2,-0.017,1e-05,2.30484]
[1779106730379,58.46,77415.51,31.2,-0.01717,1e-05,2.32406]
[1779106734407,58.46,77401.79,31.2,-0.01734,1e-05,2.34406]
[1779106739442,58.45,77408.19,31.2,-0.01725,1e-05,2.33333]
[1779106744477,58.44,77409.13,31.2,-0.01723,1e-05,2.33097]
[1779106749512,58.44,77414.21,31.2,-0.01715,1e-05,2.3224]
[1779106754547,58.43,77421.74,31.2,-0.01705,1e-05,2.31025]
[1779106759582,58.43,77422.67,31.2,-0.01703,1e-05,2.30812]
[1779106764617,58.43,77423.63,31.2,-0.01701,1e-05,2.30595]
[1779106769652,58.42,77423.65,31.2,-0.017,1e-05,2.30519]
[1779106774687,58.42,77423.72,31.2,-0.01698,1e-05,2.30199]
[1779106779722,58.41,77416.19,31.2,-0.01707,1e-05,2.31251]
[1779106784757,58.41,77411.15,31.2,-0.01713,1e-05,2.3193]
[1779106789794,58.4,77393.66,31.2,-0.01736,1e-05,2.3449]
[1779106792815,58.4,77408.6,31.2,-0.01715,1e-05,2.32165]
[1779106797850,58.4,77411.14,31.2,-0.01711,1e-05,2.31697]
[1779106802886,58.39,77410.21,31.2,-0.01712,1e-05,2.31756]
[1779106807922,58.39,77407.88,31.2,-0.01714,1e-05,2.32027]
[1779106812957,58.38,77407.56,31.2,-0.01714,1e-05,2.31991]
[1779106817992,58.38,77410.8,31.2,-0.01709,1e-05,2.31422]
[1779106823029,58.37,77402.19,31.2,-0.01719,1e-05,2.3264]
[1779106828064,58.37,77408.32,31.2,-0.0171,1e-05,2.31622]
[1779106834106,58.36,77410.24,31.2,-0.01705,1e-05,2.30979]
[1779106839141,58.36,77411.37,31.2,-0.01703,1e-05,2.30732]
[1779106845185,58.35,77409.74,31.2,-0.01704,1e-05,2.30885]
[1779106850221,58.35,77409.48,31.2,-0.01704,1e-05,2.30845]
[1779106855259,58.34,77409.23,31.2,-0.01704,1e-05,2.30803]
[1779106860294,58.34,77408.53,31.2,-0.01704,1e-05,2.30831]
[1779106865329,58.33,77409.16,31.2,-0.01702,1e-05,2.30661]
[1779106870364,58.33,77420.25,31.2,-0.01687,1e-05,2.28932]
[1779106875399,58.33,77420.84,31.2,-0.01686,1e-05,2.28787]
[1779106880435,58.32,77429.95,31.2,-0.01674,1e-05,2.27375]
[1779106886477,58.32,77434.67,31.2,-0.01667,1e-05,2.26627]
[1779106891512,58.32,77423.62,31.2,-0.01679,1e-05,2.27987]
[1779106896547,58.31,77426.51,31.2,-0.01675,1e-05,2.27507]
[1779106902589,58.31,77426.4,31.2,-0.01675,1e-05,2.27466]
[1779106907607,58.31,77431.88,31.2,-0.01667,1e-05,2.26615]
[1779106912660,58.31,77434.63,31.2,-0.01663,1e-05,2.2616]
[1779106917695,58.3,77437.48,31.2,-0.01659,1e-05,2.25701]
[1779106922730,58.3,77440.02,31.2,-0.01656,1e-05,2.2529]
[1779106927765,58.3,77443.87,31.2,-0.01651,1e-05,2.24696]
[1779106931691,58.3,77443.72,31.2,-0.01651,1e-05,2.24708]
[1779106931793,58.3,77448.83,31.2,-0.01644,1e-05,2.23947]
[1779106936828,58.31,77452.17,31.2,-0.01642,1e-05,2.23677]
[1779106941863,58.32,77453.29,31.2,-0.01642,1e-05,2.23732]
[1779106946898,58.34,77454.24,31.2,-0.01643,1e-05,2.23811]
[1779106948209,58.34,77454.24,31.2,-0.01643,1e-05,2.23811]
[1779106948341,58.34,77454.24,31.2,-0.01643,1e-05,2.23811]
[1779106950941,58.35,77470.2,31.2,-0.01624,1e-05,2.21657]
[1779106954328,58.35,77465.69,31.2,-0.01629,1e-05,2.22174]
[1779106954420,58.35,77465.69,31.2,-0.01629,1e-05,2.22174]
[1779106954520,58.36,77470.15,31.2,-0.01624,1e-05,2.21616]
[1779106960006,58.33,77472.52,31.2,-0.01617,1e-05,2.20854]
[1779106963229,58.32,77472.11,31.2,-0.01617,1e-05,2.20748]
[1779106963244,58.31,77471.34,31.2,-0.01616,1e-05,2.20695]
[1779106965045,58.31,77455.47,31.2,-0.01636,1e-05,2.22975]
[1779106965943,58.31,77455.47,31.2,-0.01636,1e-05,2.22975]
[1779106969954,58.3,77447.36,31.2,-0.01645,1e-05,2.24006]
[1779106971493,58.3,77449.98,31.2,-0.01641,1e-05,2.23579]
[1779106971588,58.3,77454.52,31.2,-0.01635,1e-05,2.22831]
[1779106977134,58.31,77456.19,31.2,-0.01635,1e-05,2.22807]
[1779106977852,58.31,77456.19,31.2,-0.01635,1e-05,2.22807]
[1779106978141,58.31,77456.04,31.2,-0.01635,1e-05,2.22873]
[1779106984192,58.31,77457.22,31.2,-0.01633,1e-05,2.22676]
[1779106989235,58.31,77450.54,31.2,-0.01642,1e-05,2.23637]
[1779106994270,58.31,77456.35,31.2,-0.01634,1e-05,2.22763]
[1779106999306,58.31,77458.18,31.2,-0.01632,1e-05,2.22476]
[1779107004341,58.31,77457.32,31.2,-0.01633,1e-05,2.22584]
[1779107009376,58.3,77457.12,31.2,-0.01633,1e-05,2.22594]
[1779107014411,58.3,77462.62,31.2,-0.01624,1e-05,2.21544]
[1779107015525,58.3,77462.62,31.2,-0.01624,1e-05,2.21544]
[1779107021559,58.3,77472.16,31.2,-0.01612,1e-05,2.20152]
[1779107027506,58.3,77465.94,31.2,-0.0162,1e-05,2.21062]
[1779107030440,58.3,77460.95,31.2,-0.01626,1e-05,2.21788]
[1779107035563,58.3,77459.93,31.2,-0.01627,1e-05,2.21933]
[1779107040598,58.3,77466.68,31.2,-0.01619,1e-05,2.20946]
[1779107045633,58.3,77462.6,31.2,-0.01624,1e-05,2.21541]
[1779107046505,58.3,77462.6,31.2,-0.01624,1e-05,2.21541]
[1779107046640,58.3,77463.32,31.2,-0.01623,1e-05,2.21435]
[1779107047430,58.3,77463.32,31.2,-0.01623,1e-05,2.21435]
[1779107052682,58.27,77474.48,31.2,-0.01605,1e-05,2.19326]
[1779107057717,58.25,77483.27,31.2,-0.0159,1e-05,2.17665]
[1779107060738,58.24,77502.33,31.2,-0.01565,1e-05,2.14713]
[1779107065773,58.22,77492.64,31.2,-0.01574,1e-05,2.15742]
[1779107070810,58.2,77499.98,31.2,-0.01562,1e-05,2.14413]
[1779107070967,58.2,77504.21,31.2,-0.01556,1e-05,2.13742]
[1779107076860,58.17,77503.45,31.2,-0.01552,1e-05,2.1322]
[1779107079962,58.16,77501.56,31.2,-0.01554,1e-05,2.13355]
[1779107080828,58.16,77501.56,31.2,-0.01554,1e-05,2.13355]
[1779107081564,58.16,77500.21,31.2,-0.01554,1e-05,2.13412]
[1779107086930,58.13,77500.12,31.2,-0.01551,1e-05,2.13025]
[1779107091141,58.12,77494.76,31.2,-0.01556,1e-05,2.13587]
[1779107097000,58.09,77494.24,31.2,-0.01552,1e-05,2.13194]
[1779107102037,58.07,77497.06,31.2,-0.01546,1e-05,2.12467]
[1779107107072,58.05,77492.89,31.2,-0.01548,1e-05,2.12735]
[1779107111102,58.04,77479.16,31.2,-0.01563,1e-05,2.14428]
[1779107116137,58.02,77480.61,31.2,-0.01559,1e-05,2.13886]
[1779107117533,58.02,77480.61,31.2,-0.01559,1e-05,2.13886]
[1779107117767,58.02,77480.61,31.2,-0.01559,1e-05,2.13886]
[1779107127217,57.98,77480.92,31.2,-0.01552,1e-05,2.13121]
[1779107132252,57.96,77480.46,31.2,-0.01548,1e-05,2.12641]
[1779107136465,57.94,77476.7,31.2,-0.01551,1e-05,2.12987]
[1779107136566,57.94,77477.07,31.2,-0.0155,1e-05,2.12808]
[1779107142322,57.94,77475.38,31.2,-0.01553,1e-05,2.13144]
[1779107149371,57.95,77475.51,31.2,-0.01554,1e-05,2.13267]
[1779107154406,57.96,77478.15,31.2,-0.01551,1e-05,2.1298]
[1779107159442,57.96,77477.81,31.2,-0.01552,1e-05,2.13117]
[1779107163470,57.97,77459.52,31.2,-0.01576,1e-05,2.15798]
[1779107167754,57.97,77440.21,31.2,-0.016,1e-05,2.18638]
[1779107169512,57.97,77425.7,31.2,-0.01619,1e-05,2.20766]
[1779107174547,57.97,77421.38,31.2,-0.01625,1e-05,2.21416]
[1779107179582,57.97,77431.5,31.2,-0.01612,1e-05,2.19955]
[1779107184619,57.97,77434.17,31.2,-0.01609,1e-05,2.19593]
[1779107189654,57.97,77434.19,31.2,-0.01609,1e-05,2.19619]
[1779107194689,57.98,77424.04,31.2,-0.0162,1e-05,2.20891]
[1779107199724,57.98,77416.27,31.2,-0.0163,1e-05,2.22046]
[1779107204759,57.98,77410.53,31.2,-0.01638,1e-05,2.22893]
[1779107209799,57.98,77405.18,31.2,-0.01645,1e-05,2.23685]
[1779107213826,57.98,77391.31,31.2,-0.01663,1e-05,2.25733]
[1779107218861,57.97,77389.2,31.2,-0.01665,1e-05,2.2602]
[1779107223896,57.97,77385.42,31.2,-0.0167,1e-05,2.26554]
[1779107226979,57.97,77356.41,31.2,-0.01708,1e-05,2.30897]
[1779107227174,57.97,77356.41,31.2,-0.01708,1e-05,2.30897]
[1779107227949,57.97,77332.44,31.2,-0.0174,1e-05,2.34541]
[1779107231978,57.97,77290.08,31.2,-0.01798,1e-05,2.41028]
[1779107235017,57.96,77273.16,31.2,-0.01821,1e-05,2.43592]
[1779107240034,57.95,77287.02,31.2,-0.018,1e-05,2.4122]
[1779107245070,57.94,77277.13,31.2,-0.01812,1e-05,2.42607]
[1779107250105,57.93,77276.16,31.2,-0.01812,1e-05,2.42577]
[1779107255140,57.92,77276.44,31.2,-0.01808,1e-05,2.42111]
[1779107260175,57.91,77285.47,31.2,-0.01794,1e-05,2.40527]
[1779107265210,57.9,77286.81,31.2,-0.01791,1e-05,2.40163]
[1779107270245,57.89,77297.5,31.2,-0.01775,1e-05,2.38348]
[1779107275280,57.89,77295.35,31.2,-0.01777,1e-05,2.38548]
[1779107281326,57.88,77296.77,31.2,-0.01773,1e-05,2.38168]
[1779107286361,57.87,77293.7,31.2,-0.01776,1e-05,2.38517]
[1779107291396,57.86,77299.41,31.2,-0.01767,1e-05,2.37497]
[1779107296431,57.86,77305.14,31.2,-0.01758,1e-05,2.36486]
[1779107301466,57.85,77318.45,31.2,-0.01739,1e-05,2.34321]
[1779107306502,57.85,77318.4,31.2,-0.01739,1e-05,2.34235]
[1779107311537,57.84,77317.7,31.2,-0.01737,1e-05,2.3399]
[1779107316572,57.83,77318.45,31.2,-0.01735,1e-05,2.33784]
[1779107321800,57.83,77314.65,31.2,-0.0174,1e-05,2.34294]
[1779107327650,57.82,77325.88,31.2,-0.01723,1e-05,2.32447]
[1779107332686,57.82,77330.51,31.2,-0.01716,1e-05,2.31665]
[1779107337721,57.81,77335.3,31.2,-0.01709,1e-05,2.30868]
[1779107342777,57.81,77332.1,31.2,-0.01713,1e-05,2.31284]
[1779107347812,57.81,77333.14,31.2,-0.01711,1e-05,2.31054]
[1779107351840,57.8,77318.73,31.2,-0.0173,1e-05,2.33194]
[1779107356876,57.8,77318.64,31.2,-0.01729,1e-05,2.33116]
[1779107361910,57.79,77331.26,31.2,-0.01711,1e-05,2.31102]
[1779107366945,57.79,77332.35,31.2,-0.01709,1e-05,2.30863]
[1779107371980,57.78,77332.36,31.2,-0.01707,1e-05,2.3055]
[1779107377015,57.78,77323.02,31.2,-0.01719,1e-05,2.31894]
[1779107382050,57.78,77315.1,31.2,-0.01729,1e-05,2.33025]
[1779107387085,57.72,77312.93,31.2,-0.01724,1e-05,2.32438]
[1779107392120,57.72,77309.55,31.2,-0.01728,1e-05,2.3287]
[1779107397155,57.71,77306.8,31.2,-0.01731,1e-05,2.33203]
[1779107402192,57.71,77302.77,31.2,-0.01735,1e-05,2.33735]
[1779107407227,57.7,77306.74,31.2,-0.01729,1e-05,2.33036]
[1779107412262,57.7,77306.11,31.2,-0.01729,1e-05,2.33049]
[1779107417297,57.69,77299.48,31.2,-0.01738,1e-05,2.33985]
[1779107422333,57.69,77296.39,31.2,-0.01741,1e-05,2.34368]
[1779107427368,57.68,77296.65,31.2,-0.0174,1e-05,2.34236]
[1779107432403,57.68,77295.1,31.2,-0.0174,1e-05,2.34145]
[1779107437438,57.67,77294.62,31.2,-0.01739,1e-05,2.34128]
[1779107442473,57.67,77289.98,31.2,-0.01745,1e-05,2.34751]
[1779107447508,57.66,77287.36,31.2,-0.01748,1e-05,2.35052]
[1779107452544,57.66,77279.77,31.2,-0.01757,1e-05,2.36124]
[1779107457579,57.65,77281.75,31.2,-0.01753,1e-05,2.35704]
[1779107461613,57.64,77267.67,31.2,-0.01772,1e-05,2.3781]
[1779107466643,57.64,77266.32,31.2,-0.01773,1e-05,2.37894]
[1779107472685,57.63,77263.66,31.2,-0.01775,1e-05,2.38151]
[1779107477720,57.62,77261.14,31.2,-0.01778,1e-05,2.38407]
[1779107479734,57.62,77274.21,31.2,-0.01759,1e-05,2.36283]
[1779107484769,57.61,77279.4,31.2,-0.0175,1e-05,2.35357]
[1779107489804,57.6,77288.29,31.2,-0.01737,1e-05,2.33872]
[1779107494840,57.6,77297.49,31.2,-0.01722,1e-05,2.3212]
[1779107499875,57.59,77298.45,31.2,-0.0172,1e-05,2.31889]
[1779107504910,57.59,77303.0,31.2,-0.01713,1e-05,2.31115]
[1779107509945,57.59,77305.98,31.2,-0.01709,1e-05,2.30591]
[1779107515220,57.58,77304.53,31.2,-0.0171,1e-05,2.30759]
[1779107521029,57.58,77294.05,31.2,-0.01724,1e-05,2.3226]
[1779107526064,57.57,77290.63,31.2,-0.01728,1e-05,2.32709]
[1779107531108,57.57,77284.14,31.2,-0.01736,1e-05,2.33625]
[1779107536143,57.56,77294.12,31.2,-0.01721,1e-05,2.32003]
[1779107541179,57.56,77300.01,31.2,-0.01713,1e-05,2.31037]
[1779107546214,57.56,77305.0,31.2,-0.01706,1e-05,2.30215]
[1779107551249,57.55,77303.81,31.2,-0.01705,1e-05,2.30104]
[1779107555348,57.55,77317.92,31.2,-0.01686,1e-05,2.2792]
[1779107561320,57.55,77326.26,31.2,-0.01674,1e-05,2.26581]
[1779107566355,57.54,77327.68,31.2,-0.01672,1e-05,2.26343]
[1779107571390,57.54,77335.16,31.2,-0.01661,1e-05,2.25162]
[1779107577323,57.54,77337.21,31.2,-0.01659,1e-05,2.24848]
[1779107582467,57.54,77346.85,31.2,-0.01646,1e-05,2.23404]
[1779107587503,57.54,77346.46,31.2,-0.01647,1e-05,2.23466]
[1779107592538,57.54,77347.3,31.2,-0.01645,1e-05,2.23344]
[1779107597573,57.54,77349.36,31.2,-0.01643,1e-05,2.2304]
[1779107600594,57.54,77333.59,31.2,-0.01664,1e-05,2.25398]
[1779107605629,57.54,77336.41,31.2,-0.0166,1e-05,2.24959]
[1779107610664,57.54,77335.57,31.2,-0.01661,1e-05,2.25071]
[1779107613693,57.54,77334.48,31.2,-0.0166,1e-05,2.24994]
[1779107619727,57.54,77319.82,31.2,-0.0168,1e-05,2.27166]
[1779107625374,57.54,77323.47,31.2,-0.01674,1e-05,2.26588]
[1779107626776,57.53,77344.03,31.2,-0.01647,1e-05,2.23487]
[1779107630977,57.53,77353.12,31.2,-0.01635,1e-05,2.22132]
[1779107634447,57.54,77368.26,31.2,-0.01616,1e-05,2.19905]
[1779107635091,57.54,77393.28,31.2,-0.01584,1e-05,2.16244]
[1779107635839,57.54,77415.07,31.2,-0.01557,1e-05,2.13101]
[1779107640876,57.56,77427.82,31.2,-0.01545,1e-05,2.11749]
[1779107645911,57.6,77415.69,31.2,-0.01565,1e-05,2.14138]
[1779107651186,57.61,77416.99,31.2,-0.01564,1e-05,2.14016]
[1779107651244,57.61,77416.99,31.2,-0.01564,1e-05,2.14016]
[1779107652179,57.61,77420.72,31.2,-0.0156,1e-05,2.13496]
[1779107657353,57.61,77416.12,31.2,-0.01566,1e-05,2.14239]
[1779107657444,57.61,77434.02,31.2,-0.01544,1e-05,2.11688]
[1779107658000,57.61,77450.64,31.2,-0.01524,1e-05,2.09348]
[1779107661903,57.62,77462.97,31.2,-0.01509,1e-05,2.07686]
[1779107662307,57.62,77462.97,31.2,-0.01509,1e-05,2.07686]
[1779107662331,57.62,77462.97,31.2,-0.01509,1e-05,2.07686]
[1779107662404,57.62,77472.56,31.2,-0.01498,1e-05,2.06369]
[1779107662654,57.62,77472.56,31.2,-0.01498,1e-05,2.06369]
[1779107662691,57.62,77472.56,31.2,-0.01498,1e-05,2.06369]
[1779107662969,57.62,77472.56,31.2,-0.01498,1e-05,2.06369]
[1779107663355,57.62,77472.56,31.2,-0.01498,1e-05,2.06369]
[1779107663449,57.62,77472.56,31.2,-0.01498,1e-05,2.06369]
[1779107663423,57.62,77492.91,31.2,-0.01473,1e-05,2.03488]
[1779107664067,57.61,77507.27,31.2,-0.01456,1e-05,2.01464]
[1779107665108,57.61,77507.27,31.2,-0.01456,1e-05,2.01464]
[1779107665281,57.61,77507.27,31.2,-0.01456,1e-05,2.01464]
[1779107665443,57.61,77507.27,31.2,-0.01456,1e-05,2.01464]
[1779107666059,57.61,77481.1,31.2,-0.01486,1e-05,2.04992]
[1779107668942,57.6,77477.09,31.2,-0.0149,1e-05,2.0545]
[1779107669430,57.6,77477.09,31.2,-0.0149,1e-05,2.0545]
[1779107670286,57.6,77468.73,31.2,-0.015,1e-05,2.06568]
[1779107670439,57.6,77468.73,31.2,-0.015,1e-05,2.06568]
[1779107673353,57.59,77465.02,31.2,-0.01501,1e-05,2.06705]
[1779107673458,57.59,77465.02,31.2,-0.01501,1e-05,2.06705]
[1779107675573,57.58,77468.89,31.2,-0.01495,1e-05,2.06004]
[1779107676478,57.58,77468.89,31.2,-0.01495,1e-05,2.06004]
[1779107678316,57.57,77471.29,31.2,-0.01492,1e-05,2.05566]
[1779107678521,57.57,77471.29,31.2,-0.01492,1e-05,2.05566]
[1779107678977,57.57,77474.66,31.2,-0.01487,1e-05,2.05044]
[1779107679514,57.57,77474.66,31.2,-0.01487,1e-05,2.05044]
[1779107679151,57.57,77487.89,31.2,-0.01471,1e-05,2.03158]
[1779107682064,57.56,77485.22,31.2,-0.01473,1e-05,2.03434]
[1779107682517,57.56,77485.22,31.2,-0.01473,1e-05,2.03434]
[1779107685763,57.55,77491.63,31.2,-0.01464,1e-05,2.02365]
[1779107686388,57.55,77491.63,31.2,-0.01464,1e-05,2.02365]
[1779107686542,57.55,77493.78,31.2,-0.01461,1e-05,2.02023]
[1779107688400,57.55,77491.2,31.2,-0.01464,1e-05,2.02334]
[1779107688556,57.52,77483.01,31.2,-0.0147,1e-05,2.03016]
[1779107691052,57.51,77471.49,31.2,-0.01483,1e-05,2.04518]
[1779107691253,57.51,77471.49,31.2,-0.01483,1e-05,2.04518]
[1779107691390,57.51,77471.49,31.2,-0.01483,1e-05,2.04518]
[1779107691572,57.51,77473.16,31.2,-0.0148,1e-05,2.04237]
[1779107694430,57.5,77477.96,31.2,-0.01474,1e-05,2.03473]
[1779107694837,57.5,77479.86,31.2,-0.01471,1e-05,2.03162]
[1779107697277,57.49,77505.65,31.2,-0.0144,1e-05,1.99485]
[1779107698264,57.49,77505.65,31.2,-0.0144,1e-05,1.99485]
[1779107700521,57.49,77522.95,31.2,-0.01419,1e-05,1.97018]
[1779107704351,57.48,77536.94,31.2,-0.01402,1e-05,1.94997]
[1779107704904,57.48,77536.94,31.2,-0.01402,1e-05,1.94997]
[1779107706751,57.47,77512.35,31.2,-0.01429,1e-05,1.98248]
[1779107706876,57.47,77512.35,31.2,-0.01429,1e-05,1.98248]
[1779107707561,57.47,77499.21,31.2,-0.01444,1e-05,2.0]
[1779107708746,57.47,77494.33,31.2,-0.0145,1e-05,2.00627]
[1779107709792,57.47,77496.34,31.2,-0.01447,1e-05,2.00309]
[1779107709899,57.47,77496.34,31.2,-0.01447,1e-05,2.00309]
[1779107712086,57.41,77496.45,31.2,-0.0144,1e-05,1.99465]
[1779107712933,57.39,77498.11,31.2,-0.01435,1e-05,1.98837]
[1779107715489,57.39,77507.02,31.2,-0.01424,1e-05,1.97548]
[1779107719007,57.38,77513.12,31.2,-0.01415,1e-05,1.96579]
[1779107721097,57.37,77518.93,31.2,-0.01408,1e-05,1.95726]
[1779107722806,57.37,77536.63,31.2,-0.01387,1e-05,1.9329]
[1779107728537,57.36,77524.66,31.2,-0.014,1e-05,1.94743]
[1779107728611,57.36,77523.97,31.2,-0.014,1e-05,1.94805]
[1779107734571,57.35,77522.32,31.2,-0.01399,1e-05,1.94628]
[1779107736263,57.34,77519.73,31.2,-0.01402,1e-05,1.94945]
[1779107741621,57.33,77520.05,31.2,-0.014,1e-05,1.94713]
[1779107746585,57.33,77528.24,31.2,-0.0139,1e-05,1.93525]
[1779107748507,57.32,77537.48,31.2,-0.01379,1e-05,1.92237]
[1779107748623,57.32,77552.96,31.2,-0.01361,1e-05,1.90141]
[1779107749412,57.32,77566.24,31.2,-0.01346,1e-05,1.8838]
[1779107750358,57.32,77566.24,31.2,-0.01346,1e-05,1.8838]
[1779107753089,57.32,77571.37,31.2,-0.0134,1e-05,1.87676]
[1779107753373,57.32,77571.37,31.2,-0.0134,1e-05,1.87676]
[1779107756383,57.31,77552.78,31.2,-0.0136,1e-05,1.90033]
[1779107761775,57.3,77544.27,31.2,-0.01369,1e-05,1.91016]
[1779107765224,57.3,77544.03,31.2,-0.01369,1e-05,1.91]
[1779107768285,57.3,77535.04,31.2,-0.01378,1e-05,1.92119]
[1779107771347,57.29,77539.74,31.2,-0.01372,1e-05,1.9142]
[1779107772852,57.29,77523.53,31.2,-0.0139,1e-05,1.93504]
[1779107777887,57.28,77519.76,31.2,-0.01393,1e-05,1.93871]
[1779107782922,57.27,77522.44,31.2,-0.01389,1e-05,1.93374]
[1779107787957,57.26,77527.82,31.2,-0.01382,1e-05,1.92525]
[1779107793315,57.25,77533.23,31.2,-0.01373,1e-05,1.91497]
[1779107798800,57.25,77526.37,31.2,-0.0138,1e-05,1.92267]
[1779107802063,57.24,77505.13,31.2,-0.01403,1e-05,1.95013]
[1779107807098,57.23,77495.23,31.2,-0.01413,1e-05,1.96166]
[1779107812133,57.22,77490.16,31.2,-0.01417,1e-05,1.96689]
[1779107817168,57.21,77487.12,31.2,-0.01419,1e-05,1.96934]
[1779107822203,57.2,77497.26,31.2,-0.01406,1e-05,1.95393]
[1779107827238,57.19,77507.68,31.2,-0.01393,1e-05,1.93842]
[1779107831154,57.18,77499.34,31.2,-0.01402,1e-05,1.94878]
[1779107831371,57.18,77499.34,31.2,-0.01402,1e-05,1.94878]
[1779107837310,57.17,77508.73,31.2,-0.0139,1e-05,1.93414]
[1779107842345,57.16,77506.36,31.2,-0.01391,1e-05,1.9359]
[1779107847380,57.15,77499.85,31.2,-0.01397,1e-05,1.94321]
[1779107852415,57.14,77497.08,31.2,-0.01398,1e-05,1.94333]
[1779107857450,57.13,77503.07,31.2,-0.0139,1e-05,1.93386]
[1779107862485,57.13,77502.46,31.2,-0.01389,1e-05,1.93332]
[1779107867520,57.12,77496.96,31.2,-0.01395,1e-05,1.93936]
[1779107872555,57.11,77500.27,31.2,-0.0139,1e-05,1.9336]
[1779107877590,57.1,77503.14,31.2,-0.01385,1e-05,1.92844]
[1779107881618,57.1,77516.8,31.2,-0.01369,1e-05,1.90924]
[1779107886653,57.09,77527.35,31.2,-0.01356,1e-05,1.89425]
[1779107891688,57.08,77538.48,31.2,-0.01343,1e-05,1.87875]
[1779107896723,57.08,77542.45,31.2,-0.01338,1e-05,1.87276]
[1779107901758,57.07,77546.73,31.2,-0.01333,1e-05,1.86646]
[1779107906801,57.07,77556.6,31.2,-0.01322,1e-05,1.85303]
[1779107911837,57.07,77550.61,31.2,-0.01326,1e-05,1.85812]
[1779107916872,57.06,77558.7,31.2,-0.01317,1e-05,1.84708]
[1779107922822,57.06,77569.95,31.2,-0.01305,1e-05,1.83214]
[1779107928122,57.06,77573.23,31.2,-0.01301,1e-05,1.82764]
[1779107933616,57.06,77577.05,31.2,-0.01296,1e-05,1.82248]
[1779107935544,57.06,77579.97,31.2,-0.01293,1e-05,1.81864]
[1779107937018,57.06,77571.05,31.2,-0.01303,1e-05,1.82997]
[1779107938394,57.05,77577.72,31.2,-0.01295,1e-05,1.82135]
[1779107939030,57.05,77578.64,31.2,-0.01294,1e-05,1.82008]
[1779107941681,57.05,77579.67,31.2,-0.01293,1e-05,1.81867]
[1779107942055,57.05,77581.19,31.2,-0.01292,1e-05,1.81669]
[1779107944171,57.05,77587.74,31.2,-0.01285,1e-05,1.80827]
[1779107946075,57.05,77609.76,31.2,-0.01261,1e-05,1.78042]
[1779107948146,57.05,77609.95,31.2,-0.01261,1e-05,1.78018]
[1779107948434,57.05,77609.95,31.2,-0.01261,1e-05,1.78018]
[1779107949096,57.06,77623.68,31.2,-0.01247,1e-05,1.76345]
[1779107951166,57.06,77630.08,31.2,-0.01241,1e-05,1.75551]
[1779107957159,57.06,77617.77,31.2,-0.01254,1e-05,1.77166]
[1779107962195,57.06,77621.33,31.2,-0.0125,1e-05,1.76743]
[1779107962914,57.06,77621.33,31.2,-0.0125,1e-05,1.76743]
[1779107965113,57.06,77613.87,31.2,-0.01258,1e-05,1.77686]
[1779107965153,57.06,77613.87,31.2,-0.01258,1e-05,1.77686]
[1779107965340,57.06,77613.87,31.2,-0.01258,1e-05,1.77686]
[1779107965789,57.06,77613.87,31.2,-0.01258,1e-05,1.77686]
[1779107968238,57.06,77627.98,31.2,-0.01244,1e-05,1.75934]
[1779107969389,57.06,77627.98,31.2,-0.01244,1e-05,1.75934]
[1779107972266,57.07,77639.64,31.2,-0.01231,1e-05,1.74319]
[1779107976297,57.07,77623.73,31.2,-0.01247,1e-05,1.76316]
[1779107978637,57.08,77614.85,31.2,-0.01257,1e-05,1.77542]
[1779107984355,57.08,77620.18,31.2,-0.01252,1e-05,1.76939]
[1779107987865,57.08,77620.43,31.2,-0.01252,1e-05,1.76915]
[1779107997446,57.08,77621.59,31.2,-0.01251,1e-05,1.76803]
[1779108000109,57.08,77613.96,31.2,-0.01259,1e-05,1.77762]
[1779108003183,57.08,77613.58,31.2,-0.0126,1e-05,1.7781]
[1779108003455,57.08,77613.58,31.2,-0.0126,1e-05,1.7781]
[1779108005202,57.08,77627.73,31.2,-0.01245,1e-05,1.76046]
[1779108007753,57.08,77639.43,31.2,-0.01233,1e-05,1.74604]
[1779108013558,57.09,77655.2,31.2,-0.01217,1e-05,1.72724]
[1779108018593,57.09,77644.25,31.2,-0.01229,1e-05,1.74119]
[1779108019561,57.09,77644.25,31.2,-0.01229,1e-05,1.74119]
[1779108024635,57.1,77632.73,31.2,-0.01242,1e-05,1.75686]
[1779108029527,57.1,77644.5,31.2,-0.0123,1e-05,1.74252]
[1779108033094,57.1,77642.08,31.2,-0.01231,1e-05,1.74382]
[1779108033145,57.1,77642.08,31.2,-0.01231,1e-05,1.74382]
[1779108037621,57.11,77642.74,31.2,-0.01231,1e-05,1.74331]
[1779108044775,57.12,77630.8,31.2,-0.01245,1e-05,1.75999]
[1779108048378,57.13,77621.19,31.2,-0.01256,1e-05,1.77338]
[1779108049661,57.13,77613.27,31.2,-0.01264,1e-05,1.7836]
[1779108052724,57.13,77615.19,31.2,-0.01263,1e-05,1.78141]
[1779108057866,57.13,77614.59,31.2,-0.01264,1e-05,1.78261]
[1779108059144,57.13,77615.94,31.2,-0.01262,1e-05,1.78102]
[1779108064396,57.14,77612.47,31.2,-0.01266,1e-05,1.78566]
[1779108068396,57.14,77613.0,31.2,-0.01266,1e-05,1.78499]
[1779108070958,57.14,77634.23,31.2,-0.01244,1e-05,1.75864]
[1779108075993,57.15,77634.47,31.2,-0.01245,1e-05,1.7608]
[1779108077636,57.15,77634.47,31.2,-0.01245,1e-05,1.7608]
[1779108079014,57.16,77651.33,31.2,-0.01229,1e-05,1.74099]
[1779108084052,57.17,77648.34,31.2,-0.01233,1e-05,1.74573]
[1779108089089,57.19,77648.16,31.2,-0.01236,1e-05,1.74927]
[1779108094202,57.21,77647.89,31.2,-0.01237,1e-05,1.75063]
[1779108098925,57.22,77650.13,31.2,-0.01236,1e-05,1.74961]
[1779108099612,57.23,77650.99,31.2,-0.01236,1e-05,1.74973]
[1779108105631,57.23,77659.24,31.2,-0.01228,1e-05,1.73996]
[1779108105699,57.23,77659.24,31.2,-0.01228,1e-05,1.73996]
[1779108109715,57.23,77673.68,31.2,-0.01214,1e-05,1.7226]
[1779108116363,57.24,77665.35,31.2,-0.01223,1e-05,1.7336]
[1779108121398,57.24,77668.73,31.2,-0.0122,1e-05,1.72985]
[1779108126433,57.24,77660.57,31.2,-0.01228,1e-05,1.74029]
[1779108131468,57.25,77666.63,31.2,-0.01223,1e-05,1.73331]
[1779108134489,57.25,77680.87,31.2,-0.01208,1e-05,1.7162]
[1779108139524,57.25,77678.07,31.2,-0.01212,1e-05,1.72016]
[1779108144559,57.26,77677.32,31.2,-0.01213,1e-05,1.7216]
[1779108149594,57.26,77675.51,31.2,-0.01215,1e-05,1.72433]
[1779108154629,57.26,77682.5,31.2,-0.01207,1e-05,1.71436]
[1779108157294,57.26,77688.43,31.2,-0.01201,1e-05,1.70741]
[1779108160815,57.27,77678.17,31.2,-0.01212,1e-05,1.72023]
[1779108160922,57.27,77678.17,31.2,-0.01212,1e-05,1.72023]
[1779108162213,57.27,77682.43,31.2,-0.01208,1e-05,1.71525]
[1779108166570,57.27,77687.54,31.2,-0.01203,1e-05,1.70954]
[1779108171752,57.28,77686.27,31.2,-0.01205,1e-05,1.7118]
[1779108175780,57.28,77670.69,31.2,-0.01221,1e-05,1.73118]
[1779108180815,57.28,77678.55,31.2,-0.01213,1e-05,1.72199]
[1779108185850,57.29,77687.32,31.2,-0.01205,1e-05,1.71189]
[1779108190885,57.29,77678.67,31.2,-0.01214,1e-05,1.72296]
[1779108195920,57.29,77676.77,31.2,-0.01217,1e-05,1.72571]
[1779108200955,57.29,77675.36,31.2,-0.01218,1e-05,1.72787]
[1779108203976,57.3,77661.93,31.2,-0.01232,1e-05,1.74459]
[1779108209017,57.3,77657.03,31.2,-0.01238,1e-05,1.75158]
[1779108213528,57.31,77651.25,31.2,-0.01243,1e-05,1.7576]
[1779108219087,57.31,77649.65,31.2,-0.01245,1e-05,1.75995]
[1779108219701,57.31,77649.65,31.2,-0.01245,1e-05,1.75995]
[1779108225129,57.31,77653.73,31.2,-0.01241,1e-05,1.75507]
[1779108228150,57.32,77671.6,31.2,-0.01223,1e-05,1.73352]
[1779108233185,57.32,77675.01,31.2,-0.0122,1e-05,1.72973]
[1779108238220,57.32,77675.91,31.2,-0.01219,1e-05,1.72903]
[1779108243255,57.32,77682.68,31.2,-0.01213,1e-05,1.72118]
[1779108248290,57.33,77686.88,31.2,-0.01209,1e-05,1.71658]
[1779108253326,57.33,77686.24,31.2,-0.0121,1e-05,1.71786]
[1779108258361,57.33,77686.02,31.2,-0.01211,1e-05,1.71863]
[1779108263397,57.34,77692.4,31.2,-0.01205,1e-05,1.71141]
[1779108265162,57.34,77692.4,31.2,-0.01205,1e-05,1.71141]
[1779108265231,57.34,77693.28,31.2,-0.01204,1e-05,1.71055]
[1779108265795,57.34,77693.28,31.2,-0.01204,1e-05,1.71055]
[1779108265857,57.34,77693.28,31.2,-0.01204,1e-05,1.71055]
[1779108270794,57.34,77680.56,31.2,-0.01217,1e-05,1.72631]
[1779108276488,57.34,77672.14,31.2,-0.01225,1e-05,1.73518]
[1779108280516,57.35,77658.21,31.2,-0.0124,1e-05,1.75399]
[1779108285551,57.36,77650.03,31.2,-0.01249,1e-05,1.7647]
[1779108287616,57.36,77647.07,31.2,-0.01252,1e-05,1.76839]
[1779108293739,57.36,77657.61,31.2,-0.01242,1e-05,1.75536]
[1779108294292,57.36,77659.23,31.2,-0.0124,1e-05,1.7534]
[1779108294748,57.36,77659.23,31.2,-0.0124,1e-05,1.7534]
[1779108294808,57.36,77674.47,31.2,-0.01224,1e-05,1.73469]
[1779108296628,57.36,77690.4,31.2,-0.01208,1e-05,1.71534]
[1779108297266,57.36,77690.4,31.2,-0.01208,1e-05,1.71534]
[1779108297770,57.36,77690.4,31.2,-0.01208,1e-05,1.71534]
[1779108300217,57.36,77691.01,31.2,-0.01208,1e-05,1.71489]
[1779108300801,57.36,77691.72,31.2,-0.01207,1e-05,1.71413]
[1779108304512,57.37,77699.92,31.2,-0.012,1e-05,1.70463]
[1779108306341,57.37,77716.89,31.2,-0.01183,1e-05,1.68437]
[1779108306390,57.37,77716.89,31.2,-0.01183,1e-05,1.68437]
[1779108306969,57.37,77698.42,31.2,-0.01201,1e-05,1.70684]
[1779108308346,57.37,77686.24,31.2,-0.01214,1e-05,1.7216]
[1779108308444,57.37,77686.24,31.2,-0.01214,1e-05,1.7216]
[1779108309067,57.37,77670.14,31.2,-0.0123,1e-05,1.74147]
[1779108310741,57.37,77656.1,31.2,-0.01245,1e-05,1.75929]
[1779108314768,57.37,77672.47,31.2,-0.01228,1e-05,1.73921]
[1779108318011,57.37,77675.88,31.2,-0.01225,1e-05,1.73514]
[1779108321821,57.38,77689.28,31.2,-0.01211,1e-05,1.71909]
[1779108325850,57.38,77703.48,31.2,-0.01198,1e-05,1.70232]
[1779108327552,57.38,77708.47,31.2,-0.01193,1e-05,1.69644]
[1779108327778,57.38,77708.47,31.2,-0.01193,1e-05,1.69644]
[1779108331574,57.38,77710.08,31.2,-0.01192,1e-05,1.69504]
[1779108336926,57.39,77720.97,31.2,-0.0118,1e-05,1.68091]
[1779108339532,57.39,77724.77,31.2,-0.01177,1e-05,1.6767]
[1779108340067,57.39,77724.77,31.2,-0.01177,1e-05,1.6767]
[1779108340472,57.39,77728.29,31.2,-0.01173,1e-05,1.67267]
[1779108345998,57.41,77732.17,31.2,-0.01172,1e-05,1.67066]
[1779108351033,57.42,77732.65,31.2,-0.01172,1e-05,1.67094]
[1779108354288,57.43,77738.68,31.2,-0.01168,1e-05,1.66567]
[1779108357457,57.43,77731.37,31.2,-0.01175,1e-05,1.67505]
[1779108358339,57.43,77728.12,31.2,-0.01179,1e-05,1.67908]
[1779108360555,57.44,77740.23,31.2,-0.01167,1e-05,1.66503]
[1779108362085,57.44,77744.6,31.2,-0.01163,1e-05,1.66005]
[1779108363551,57.44,77750.71,31.2,-0.01157,1e-05,1.65324]
[1779108363680,57.44,77750.71,31.2,-0.01157,1e-05,1.65324]
[1779108365572,57.44,77759.12,31.2,-0.01149,1e-05,1.64358]
[1779108367586,57.46,77737.84,31.2,-0.01172,1e-05,1.6712]
[1779108368221,57.46,77737.84,31.2,-0.01172,1e-05,1.6712]
[1779108369606,57.48,77740.28,31.2,-0.01172,1e-05,1.67166]
[1779108371964,57.49,77731.92,31.2,-0.01182,1e-05,1.6834]
[1779108373550,57.5,77734.71,31.2,-0.0118,1e-05,1.68038]
[1779108373616,57.5,77734.71,31.2,-0.0118,1e-05,1.68038]
[1779108375338,57.5,77733.26,31.2,-0.01181,1e-05,1.68225]
[1779108376626,57.5,77728.09,31.2,-0.01186,1e-05,1.68872]
[1779108377227,57.5,77728.09,31.2,-0.01186,1e-05,1.68872]
[1779108377634,57.5,77722.16,31.2,-0.01192,1e-05,1.69595]
[1779108380511,57.5,77712.76,31.2,-0.01202,1e-05,1.70762]
[1779108380653,57.5,77712.76,31.2,-0.01202,1e-05,1.70762]
[1779108383426,57.51,77721.4,31.2,-0.01194,1e-05,1.69756]
[1779108383678,57.51,77721.4,31.2,-0.01194,1e-05,1.69756]
[1779108386501,57.51,77728.48,31.2,-0.01187,1e-05,1.68947]
[1779108387697,57.51,77723.93,31.2,-0.01192,1e-05,1.69505]
[1779108391876,57.51,77714.95,31.2,-0.012,1e-05,1.70432]
[1779108396445,57.51,77712.87,31.2,-0.01202,1e-05,1.70724]
[1779108396790,57.51,77712.87,31.2,-0.01202,1e-05,1.70724]
[1779108397679,57.52,77732.42,31.2,-0.01183,1e-05,1.68403]
[1779108398866,57.52,77732.42,31.2,-0.01183,1e-05,1.68403]
[1779108399815,57.52,77736.98,31.2,-0.01179,1e-05,1.67889]
[1779108402589,57.52,77732.41,31.2,-0.01183,1e-05,1.68462]
[1779108403845,57.52,77729.86,31.2,-0.01186,1e-05,1.6878]
[1779108409447,57.53,77715.8,31.2,-0.012,1e-05,1.70546]
[1779108414482,57.53,77717.12,31.2,-0.012,1e-05,1.70439]
[1779108419517,57.53,77715.56,31.2,-0.01201,1e-05,1.70677]
[1779108420406,57.53,77715.56,31.2,-0.01201,1e-05,1.70677]
[1779108425560,57.54,77713.47,31.2,-0.01204,1e-05,1.70985]
[1779108430595,57.54,77718.22,31.2,-0.012,1e-05,1.70456]
[1779108432655,57.54,77723.66,31.2,-0.01194,1e-05,1.69813]
[1779108436348,57.54,77720.67,31.2,-0.01198,1e-05,1.70208]
[1779108445704,57.55,77716.31,31.2,-0.01203,1e-05,1.70838]
[1779108447984,57.55,77716.59,31.2,-0.01203,1e-05,1.70813]
[1779108453760,57.55,77709.31,31.2,-0.01209,1e-05,1.71552]
[1779108457788,57.56,77695.97,31.2,-0.01223,1e-05,1.73202]
[1779108459455,57.56,77693.72,31.2,-0.01225,1e-05,1.73482]
[1779108463858,57.57,77679.3,31.2,-0.01241,1e-05,1.75421]
[1779108465803,57.57,77675.76,31.2,-0.01245,1e-05,1.75875]
[1779108470817,57.57,77675.6,31.2,-0.01245,1e-05,1.75899]
[1779108476951,57.57,77677.43,31.2,-0.01243,1e-05,1.75678]
[1779108481986,57.57,77682.86,31.2,-0.01238,1e-05,1.75018]
[1779108484002,57.57,77666.71,31.2,-0.01254,1e-05,1.77015]
[1779108489040,57.57,77662.1,31.2,-0.01259,1e-05,1.7758]
[1779108491279,57.57,77659.07,31.2,-0.01262,1e-05,1.77954]
[1779108494341,57.57,77654.23,31.2,-0.01267,1e-05,1.78546]
[1779108497241,57.57,77656.58,31.2,-0.01265,1e-05,1.78242]
[1779108503140,57.57,77671.83,31.2,-0.01249,1e-05,1.76328]
[1779108508175,57.57,77672.12,31.2,-0.01248,1e-05,1.76293]
[1779108513210,57.57,77665.13,31.2,-0.01254,1e-05,1.7696]
[1779108517725,57.57,77655.51,31.2,-0.01264,1e-05,1.78153]
[1779108522204,57.57,77652.57,31.2,-0.01267,1e-05,1.7851]
[1779108525261,57.57,77647.43,31.2,-0.01272,1e-05,1.79142]
[1779108530330,57.57,77655.19,31.2,-0.01264,1e-05,1.78153]
[1779108531914,57.56,77658.06,31.2,-0.01261,1e-05,1.77793]
[1779108531995,57.56,77658.06,31.2,-0.01261,1e-05,1.77793]
[1779108533251,57.56,77659.01,31.2,-0.0126,1e-05,1.77673]
[1779108533351,57.56,77652.37,31.2,-0.01267,1e-05,1.78499]
[1779108538387,57.59,77651.58,31.2,-0.01271,1e-05,1.78964]
[1779108543422,57.61,77654.03,31.2,-0.01271,1e-05,1.79021]
[1779108548457,57.72,77662.7,31.2,-0.01276,1e-05,1.79626]
[1779108553492,57.87,77670.62,31.2,-0.01286,1e-05,1.80889]
[1779108558565,58.05,77673.39,31.2,-0.01305,1e-05,1.83203]
[1779108565235,58.29,77669.9,31.2,-0.0134,1e-05,1.87384]
[1779108570612,58.38,77664.55,31.2,-0.01357,1e-05,1.8946]
[1779108575647,58.39,77663.35,31.2,-0.01359,1e-05,1.8967]
[1779108580684,58.41,77659.24,31.2,-0.01366,1e-05,1.90466]
[1779108586113,58.42,77653.29,31.2,-0.01374,1e-05,1.91443]
[1779108591761,58.45,77649.82,31.2,-0.01381,1e-05,1.92239]
[1779108595654,58.46,77645.16,31.2,-0.01387,1e-05,1.9299]
[1779108596358,58.46,77645.16,31.2,-0.01387,1e-05,1.9299]
[1779108597859,58.46,77643.69,31.2,-0.0139,1e-05,1.93276]
[1779108598476,58.46,77643.69,31.2,-0.0139,1e-05,1.93276]
[1779108599141,58.46,77644.94,31.2,-0.01389,1e-05,1.93158]
[1779108600802,58.47,77645.37,31.2,-0.01389,1e-05,1.93195]
[1779108601399,58.47,77645.37,31.2,-0.01389,1e-05,1.93195]
[1779108601727,58.48,77644.95,31.2,-0.0139,1e-05,1.93342]
[1779108602281,58.48,77644.95,31.2,-0.0139,1e-05,1.93342]
[1779108603846,58.48,77631.41,31.2,-0.01406,1e-05,1.95214]
[1779108609002,58.54,77633.94,31.2,-0.01411,1e-05,1.95783]
[1779108610111,58.54,77639.6,31.2,-0.01405,1e-05,1.95077]
[1779108611166,58.55,77643.89,31.2,-0.01401,1e-05,1.94596]
[1779108614366,58.55,77648.52,31.2,-0.01396,1e-05,1.94075]
[1779108616468,58.56,77649.88,31.2,-0.01396,1e-05,1.93984]
[1779108620203,58.57,77640.59,31.2,-0.01407,1e-05,1.95379]
[1779108621202,58.57,77640.07,31.2,-0.01409,1e-05,1.95532]
[1779108626996,58.59,77642.8,31.2,-0.01407,1e-05,1.95375]
[1779108633051,58.61,77651.05,31.2,-0.01399,1e-05,1.9441]
[1779108638086,58.62,77650.09,31.2,-0.01402,1e-05,1.94752]
[1779108643121,58.64,77649.9,31.2,-0.01404,1e-05,1.9499]
[1779108646828,58.64,77646.14,31.2,-0.01409,1e-05,1.95611]
[1779108652190,58.66,77640.17,31.2,-0.01418,1e-05,1.9664]
[1779108657252,58.67,77638.18,31.2,-0.01422,1e-05,1.97061]
[1779108663267,58.69,77627.59,31.2,-0.01436,1e-05,1.98726]
[1779108666108,58.69,77625.62,31.2,-0.01439,1e-05,1.9906]
[1779108666294,58.71,77613.79,31.2,-0.01455,1e-05,2.00998]
[1779108671374,58.73,77603.46,31.2,-0.0147,1e-05,2.02694]
[1779108674195,58.74,77593.09,31.2,-0.01484,1e-05,2.04321]
[1779108674803,58.75,77589.65,31.2,-0.01488,1e-05,2.04862]
[1779108675160,58.75,77589.65,31.2,-0.01488,1e-05,2.04862]
[1779108684423,58.79,77584.09,31.2,-0.01501,1e-05,2.06321]
[1779108689458,58.81,77580.03,31.2,-0.01509,1e-05,2.07212]
[1779108694497,58.83,77586.02,31.2,-0.01503,1e-05,2.0649]
[1779108699532,58.85,77577.92,31.2,-0.01515,1e-05,2.07934]
[1779108704568,58.87,77580.54,31.2,-0.01515,1e-05,2.07892]
[1779108709604,58.89,77574.72,31.2,-0.01524,1e-05,2.09016]
[1779108709701,58.89,77574.72,31.2,-0.01524,1e-05,2.09016]
[1779108715646,58.92,77578.4,31.2,-0.01523,1e-05,2.08884]
[1779108720681,58.93,77577.35,31.2,-0.01527,1e-05,2.09341]
[1779108725725,58.95,77566.4,31.2,-0.01543,1e-05,2.11165]
[1779108730760,58.97,77572.14,31.2,-0.01538,1e-05,2.10664]
[1779108735795,58.99,77572.82,31.2,-0.0154,1e-05,2.10868]
[1779108739037,59.0,77573.35,31.2,-0.0154,1e-05,2.10913]
[1779108744858,59.02,77590.52,31.2,-0.01523,1e-05,2.08951]
[1779108749893,59.04,77595.06,31.2,-0.01521,1e-05,2.08638]
[1779108754928,59.06,77594.78,31.2,-0.01522,1e-05,2.08762]
[1779108757950,59.07,77579.58,31.2,-0.01542,1e-05,2.1105]
[1779108760772,59.08,77577.13,31.2,-0.01545,1e-05,2.11449]
[1779108764999,59.1,77590.01,31.2,-0.01533,1e-05,2.10009]
[1779108767205,59.1,77593.13,31.2,-0.0153,1e-05,2.09637]
[1779108767630,59.1,77593.13,31.2,-0.0153,1e-05,2.09637]
[1779108767724,59.11,77602.51,31.2,-0.01519,1e-05,2.08462]
[1779108772400,59.11,77611.5,31.2,-0.01509,1e-05,2.07281]
[1779108772961,59.11,77611.13,31.2,-0.0151,1e-05,2.07369]
[1779108775507,59.12,77610.93,31.2,-0.0151,1e-05,2.07435]
[1779108776167,59.12,77607.67,31.2,-0.01514,1e-05,2.07901]
[1779108776264,59.12,77607.67,31.2,-0.01514,1e-05,2.07901]
[1779108776738,59.12,77607.67,31.2,-0.01514,1e-05,2.07901]
[1779108776789,59.12,77607.67,31.2,-0.01514,1e-05,2.07901]
[1779108777219,59.12,77602.54,31.2,-0.01521,1e-05,2.08688]
[1779108783125,59.14,77591.09,31.2,-0.01538,1e-05,2.10581]
[1779108785680,59.15,77590.73,31.2,-0.01539,1e-05,2.10692]
[1779108791182,59.17,77589.72,31.2,-0.01543,1e-05,2.11245]
[1779108796217,59.19,77591.32,31.2,-0.01544,1e-05,2.1137]
[1779108801252,59.21,77581.45,31.2,-0.01559,1e-05,2.13032]
[1779108806838,59.23,77572.2,31.2,-0.01572,1e-05,2.14592]
[1779108812329,59.24,77569.53,31.2,-0.01577,1e-05,2.15045]
[1779108817364,59.26,77561.49,31.2,-0.01589,1e-05,2.16431]
[1779108822399,59.27,77568.73,31.2,-0.01582,1e-05,2.1566]
[1779108827434,59.29,77568.21,31.2,-0.01585,1e-05,2.15986]
[1779108832470,59.31,77567.73,31.2,-0.01587,1e-05,2.16303]
[1779108837505,59.32,77560.18,31.2,-0.01599,1e-05,2.17617]
[1779108837866,59.32,77560.18,31.2,-0.01599,1e-05,2.17617]
[1779108840656,59.33,77560.66,31.2,-0.01599,1e-05,2.17644]
[1779108846573,59.34,77565.8,31.2,-0.01595,1e-05,2.17202]
[1779108849830,59.35,77567.84,31.2,-0.01594,1e-05,2.17058]
[1779108855632,59.37,77575.68,31.2,-0.01587,1e-05,2.16296]
[1779108860667,59.39,77577.31,31.2,-0.01587,1e-05,2.16317]
[1779108865541,59.4,77575.14,31.2,-0.01592,1e-05,2.1682]
[1779108866046,59.4,77574.29,31.2,-0.01593,1e-05,2.16989]
[1779108866068,59.4,77574.29,31.2,-0.01593,1e-05,2.16989]
[1779108866144,59.4,77574.29,31.2,-0.01593,1e-05,2.16989]
[1779108871899,59.42,77573.86,31.2,-0.01594,1e-05,2.17107]
[1779108877786,59.44,77564.4,31.2,-0.01609,1e-05,2.18734]
[1779108882911,59.45,77565.47,31.2,-0.01609,1e-05,2.18807]
[1779108888864,59.47,77571.71,31.2,-0.01604,1e-05,2.18193]
[1779108893899,59.48,77575.72,31.2,-0.01601,1e-05,2.17857]
[1779108894796,59.48,77575.72,31.2,-0.01601,1e-05,2.17857]
[1779108895683,59.48,77575.47,31.2,-0.01601,1e-05,2.17938]
[1779108900948,59.5,77580.14,31.2,-0.01598,1e-05,2.17535]
[1779108905983,59.51,77583.41,31.2,-0.01596,1e-05,2.17307]
[1779108911019,59.53,77574.22,31.2,-0.01609,1e-05,2.18838]
[1779108917061,59.54,77565.0,31.2,-0.01623,1e-05,2.20407]
[1779108918873,59.54,77565.0,31.2,-0.01623,1e-05,2.20407]
[1779108924111,59.56,77555.5,31.2,-0.01637,1e-05,2.22039]
[1779108929150,59.57,77563.18,31.2,-0.01629,1e-05,2.21135]
[1779108931541,59.57,77563.36,31.2,-0.01629,1e-05,2.21149]
[1779108937206,59.59,77561.12,31.2,-0.01633,1e-05,2.21516]
[1779108942241,59.6,77563.25,31.2,-0.01632,1e-05,2.21408]
[1779108946131,59.61,77563.09,31.2,-0.01633,1e-05,2.21548]
[1779108946271,59.61,77564.84,31.2,-0.01631,1e-05,2.21337]
[1779108950538,59.61,77571.34,31.2,-0.01623,1e-05,2.20388]
[1779108950709,59.61,77571.34,31.2,-0.01623,1e-05,2.20388]
[1779108953484,59.61,77571.57,31.2,-0.01623,1e-05,2.2034]
[1779108959362,59.61,77570.38,31.2,-0.01624,1e-05,2.20467]
[1779108964397,59.61,77574.58,31.2,-0.01618,1e-05,2.19844]
[1779108967418,59.61,77590.38,31.2,-0.01599,1e-05,2.17598]
[1779108972453,59.61,77589.42,31.2,-0.016,1e-05,2.17731]
[1779108977488,59.61,77588.12,31.2,-0.01601,1e-05,2.17908]
[1779108981522,59.61,77602.01,31.2,-0.01584,1e-05,2.1595]
[1779108984092,59.61,77614.04,31.2,-0.0157,1e-05,2.14274]
[1779108984438,59.61,77614.04,31.2,-0.0157,1e-05,2.14274]
[1779108984467,59.61,77614.04,31.2,-0.0157,1e-05,2.14274]
[1779108984544,59.61,77615.31,31.2,-0.01568,1e-05,2.14102]
[1779108985581,59.61,77615.31,31.2,-0.01568,1e-05,2.14102]
[1779108986108,59.6,77618.82,31.2,-0.01563,1e-05,2.13537]
[1779108988654,59.59,77621.4,31.2,-0.01559,1e-05,2.13029]
[1779108989057,59.59,77622.97,31.2,-0.01556,1e-05,2.12737]
[1779108990058,59.58,77621.06,31.2,-0.01558,1e-05,2.12928]
[1779108990132,59.58,77621.06,31.2,-0.01558,1e-05,2.12928]
[1779108991243,59.58,77618.15,31.2,-0.01561,1e-05,2.13258]
[1779108991590,59.58,77618.15,31.2,-0.01561,1e-05,2.13258]
[1779108992160,59.57,77616.38,31.2,-0.01561,1e-05,2.132]
[1779108992171,59.57,77616.38,31.2,-0.01561,1e-05,2.132]
[1779108992491,59.57,77616.38,31.2,-0.01561,1e-05,2.132]
[1779108992563,59.57,77616.38,31.2,-0.01561,1e-05,2.132]
[1779108992990,59.57,77616.38,31.2,-0.01561,1e-05,2.132]
[1779108993614,59.57,77601.49,31.2,-0.01579,1e-05,2.1529]
[1779108996004,59.57,77591.55,31.2,-0.01591,1e-05,2.16689]
[1779108998184,59.57,77599.3,31.2,-0.01582,1e-05,2.15604]
[1779108999773,59.58,77602.86,31.2,-0.01577,1e-05,2.15108]
[1779108999810,59.58,77602.86,31.2,-0.01577,1e-05,2.15108]
[1779108999911,59.58,77599.89,31.2,-0.01581,1e-05,2.15528]
[1779109000328,59.58,77599.89,31.2,-0.01581,1e-05,2.15528]
[1779109000745,59.58,77599.89,31.2,-0.01581,1e-05,2.15528]
[1779109000797,59.57,77598.33,31.2,-0.01582,1e-05,2.15668]
[1779109001241,59.57,77598.33,31.2,-0.01582,1e-05,2.15668]
[1779109002204,59.57,77587.33,31.2,-0.01596,1e-05,2.17217]
[1779109007715,59.57,77577.61,31.2,-0.01608,1e-05,2.1858]
[1779109012750,59.57,77577.48,31.2,-0.01608,1e-05,2.18586]
[1779109014452,59.57,77583.82,31.2,-0.016,1e-05,2.17687]
[1779109014622,59.57,77583.82,31.2,-0.016,1e-05,2.17687]
[1779109014808,59.57,77583.82,31.2,-0.016,1e-05,2.17687]
[1779109014897,59.57,77588.03,31.2,-0.01595,1e-05,2.17092]
[1779109016271,59.56,77590.92,31.2,-0.0159,1e-05,2.16602]
[1779109016779,59.56,77590.92,31.2,-0.0159,1e-05,2.16602]
[1779109018575,59.56,77589.6,31.2,-0.01591,1e-05,2.16708]
[1779109018910,59.55,77586.97,31.2,-0.01594,1e-05,2.16996]
[1779109022462,59.55,77591.0,31.2,-0.01589,1e-05,2.16429]
[1779109023131,59.55,77594.23,31.2,-0.01585,1e-05,2.15976]
[1779109023314,59.55,77594.23,31.2,-0.01585,1e-05,2.15976]
[1779109023847,59.55,77600.25,31.2,-0.01577,1e-05,2.15052]
[1779109027498,59.54,77603.66,31.2,-0.01571,1e-05,2.14342]
[1779109027875,59.53,77604.82,31.2,-0.01569,1e-05,2.14103]
[1779109032911,59.53,77593.92,31.2,-0.01582,1e-05,2.15643]
[1779109037946,59.53,77593.8,31.2,-0.01582,1e-05,2.15669]
[1779109042981,59.53,77593.35,31.2,-0.01583,1e-05,2.15738]
[1779109048019,59.53,77586.9,31.2,-0.01591,1e-05,2.1665]
[1779109051343,59.53,77580.43,31.2,-0.01597,1e-05,2.17328]
[1779109057079,59.53,77586.7,31.2,-0.01589,1e-05,2.16435]
[1779109057463,59.53,77586.7,31.2,-0.01589,1e-05,2.16435]
[1779109063633,59.53,77581.25,31.2,-0.01596,1e-05,2.17203]
[1779109069164,59.53,77581.47,31.2,-0.01596,1e-05,2.17163]
[1779109070505,59.53,77581.47,31.2,-0.01596,1e-05,2.17163]
[1779109071088,59.53,77581.47,31.2,-0.01596,1e-05,2.17163]
[1779109070525,59.53,77581.25,31.2,-0.01596,1e-05,2.17191]
[1779109071178,59.53,77580.03,31.2,-0.01598,1e-05,2.17364]
[1779109072758,59.53,77580.03,31.2,-0.01598,1e-05,2.17364]
[1779109072807,59.53,77581.11,31.2,-0.01596,1e-05,2.17209]
[1779109076140,59.54,77584.09,31.2,-0.01593,1e-05,2.16878]
[1779109076213,59.54,77585.97,31.2,-0.01591,1e-05,2.16659]
[1779109081248,59.54,77585.38,31.2,-0.01592,1e-05,2.16741]
[1779109086284,59.54,77585.69,31.2,-0.01592,1e-05,2.16693]
[1779109091319,59.54,77584.51,31.2,-0.01593,1e-05,2.16857]
[1779109095481,59.54,77585.78,31.2,-0.01592,1e-05,2.16677]
[1779109095582,59.54,77586.1,31.2,-0.01591,1e-05,2.16631]
[1779109101389,59.55,77576.48,31.2,-0.01605,1e-05,2.18216]
[1779109106425,59.57,77573.17,31.2,-0.01611,1e-05,2.18901]
[1779109107866,59.57,77573.17,31.2,-0.01611,1e-05,2.18901]
[1779109107904,59.57,77578.63,31.2,-0.01605,1e-05,2.18212]
[1779109114061,59.57,77581.98,31.2,-0.01599,1e-05,2.17497]
[1779109114481,59.57,77581.59,31.2,-0.01599,1e-05,2.17549]
[1779109116696,59.57,77579.5,31.2,-0.01602,1e-05,2.1789]
[1779109116760,59.58,77579.78,31.2,-0.01603,1e-05,2.17939]
[1779109119730,59.58,77578.4,31.2,-0.01605,1e-05,2.18131]
[1779109119771,59.58,77578.71,31.2,-0.01604,1e-05,2.18082]
[1779109120226,59.58,77578.71,31.2,-0.01604,1e-05,2.18082]
[1779109120523,59.58,77578.77,31.2,-0.01604,1e-05,2.18074]
[1779109122305,59.58,77579.03,31.2,-0.01604,1e-05,2.18032]
[1779109122537,59.58,77578.84,31.2,-0.01604,1e-05,2.18103]
[1779109127574,59.59,77581.6,31.2,-0.01603,1e-05,2.1793]
[1779109128310,59.59,77581.6,31.2,-0.01603,1e-05,2.1793]
[1779109128581,59.59,77582.29,31.2,-0.01602,1e-05,2.1783]
[1779109133616,59.59,77583.71,31.2,-0.016,1e-05,2.17619]
[1779109134283,59.59,77583.71,31.2,-0.016,1e-05,2.17619]
[1779109134623,59.59,77583.77,31.2,-0.016,1e-05,2.17655]
[1779109138958,59.6,77583.85,31.2,-0.01601,1e-05,2.17776]
[1779109138971,59.61,77583.95,31.2,-0.01602,1e-05,2.17806]
[1779109139314,59.61,77583.95,31.2,-0.01602,1e-05,2.17806]
[1779109139953,59.61,77583.95,31.2,-0.01602,1e-05,2.17806]
[1779109144693,59.61,77597.3,31.2,-0.01585,1e-05,2.15962]
[1779109147714,59.61,77610.43,31.2,-0.0157,1e-05,2.14133]
[1779109148398,59.61,77610.43,31.2,-0.0157,1e-05,2.14133]
[1779109149028,59.61,77610.43,31.2,-0.0157,1e-05,2.14133]
[1779109150528,59.61,77615.59,31.2,-0.01563,1e-05,2.13425]
[1779109150560,59.61,77615.59,31.2,-0.01563,1e-05,2.13425]
[1779109151134,59.61,77615.59,31.2,-0.01563,1e-05,2.13425]
[1779109150736,59.61,77616.33,31.2,-0.01563,1e-05,2.13329]
[1779109151743,59.61,77615.43,31.2,-0.01564,1e-05,2.1346]
[1779109156778,59.61,77600.56,31.2,-0.01582,1e-05,2.15563]
[1779109161815,59.61,77593.84,31.2,-0.0159,1e-05,2.16538]
[1779109166850,59.61,77590.46,31.2,-0.01595,1e-05,2.17018]
[1779109171885,59.61,77594.19,31.2,-0.01588,1e-05,2.16263]
[1779109176920,59.61,77589.17,31.2,-0.01595,1e-05,2.16972]
[1779109181955,59.61,77599.21,31.2,-0.01582,1e-05,2.15558]
[1779109186990,59.61,77600.6,31.2,-0.01581,1e-05,2.15374]
[1779109192025,59.61,77590.53,31.2,-0.01593,1e-05,2.16798]
[1779109197067,59.62,77598.64,31.2,-0.01583,1e-05,2.15662]
[1779109202120,59.62,77600.2,31.2,-0.01581,1e-05,2.1546]
[1779109207155,59.62,77600.67,31.2,-0.01581,1e-05,2.15411]
[1779109211174,59.62,77607.06,31.2,-0.01573,1e-05,2.14528]
[1779109211953,59.62,77602.25,31.2,-0.01579,1e-05,2.15205]
[1779109212433,59.62,77598.08,31.2,-0.01585,1e-05,2.1584]
[1779109213197,59.62,77599.9,31.2,-0.01583,1e-05,2.15633]
[1779109215505,59.63,77599.89,31.2,-0.01584,1e-05,2.15733]
[1779109215776,59.63,77599.89,31.2,-0.01584,1e-05,2.15733]
[1779109216218,59.63,77599.89,31.2,-0.01584,1e-05,2.15733]
[1779109216307,59.63,77597.32,31.2,-0.01587,1e-05,2.16143]
[1779109219912,59.63,77596.2,31.2,-0.01589,1e-05,2.16303]
[1779109219987,59.63,77590.03,31.2,-0.01596,1e-05,2.17172]
[1779109224312,59.64,77575.9,31.2,-0.01615,1e-05,2.19346]
[1779109229347,59.66,77563.63,31.2,-0.01633,1e-05,2.21302]
[1779109234383,59.67,77560.97,31.2,-0.01636,1e-05,2.21638]
[1779109239419,59.68,77562.46,31.2,-0.01636,1e-05,2.21613]
[1779109242439,59.69,77575.48,31.2,-0.0162,1e-05,2.19869]
[1779109247478,59.7,77573.38,31.2,-0.01625,1e-05,2.20377]
[1779109252513,59.71,77569.23,31.2,-0.01632,1e-05,2.21163]
[1779109257550,59.72,77569.51,31.2,-0.01633,1e-05,2.21316]
[1779109262683,59.73,77574.03,31.2,-0.01629,1e-05,2.20825]
[1779109268627,59.75,77580.94,31.2,-0.01622,1e-05,2.20123]
[1779109273662,59.76,77597.71,31.2,-0.01603,1e-05,2.1795]
[1779109278317,59.77,77596.48,31.2,-0.01606,1e-05,2.18253]
[1779109279712,59.77,77589.09,31.2,-0.01616,1e-05,2.19384]
[1779109279969,59.77,77589.09,31.2,-0.01616,1e-05,2.19384]
[1779109280542,59.78,77585.22,31.2,-0.01621,1e-05,2.20017]
[1779109280848,59.78,77585.22,31.2,-0.01621,1e-05,2.20017]
[1779109281269,59.78,77585.22,31.2,-0.01621,1e-05,2.20017]
[1779109281320,59.8,77561.45,31.2,-0.01655,1e-05,2.2381]
[1779109281720,59.8,77543.2,31.2,-0.01678,1e-05,2.26448]
[1779109282821,59.8,77543.2,31.2,-0.01678,1e-05,2.26448]
[1779109284713,59.81,77537.03,31.2,-0.01686,1e-05,2.27408]
[1779109285082,59.81,77537.03,31.2,-0.01686,1e-05,2.27408]
[1779109285717,59.81,77541.86,31.2,-0.01681,1e-05,2.26758]
[1779109288749,59.81,77530.8,31.2,-0.01695,1e-05,2.28425]
[1779109291062,59.82,77535.78,31.2,-0.0169,1e-05,2.27774]
[1779109296827,59.83,77536.57,31.2,-0.01688,1e-05,2.27608]
[1779109300405,59.83,77540.23,31.2,-0.01684,1e-05,2.27154]
[1779109305891,59.84,77543.26,31.2,-0.01682,1e-05,2.26881]
[1779109309752,59.85,77533.89,31.2,-0.01695,1e-05,2.28328]
[1779109314210,59.85,77542.51,31.2,-0.01685,1e-05,2.27179]
[1779109320105,59.86,77535.91,31.2,-0.01695,1e-05,2.28303]
[1779109326032,59.87,77522.53,31.2,-0.01713,1e-05,2.3044]
[1779109331067,59.88,77522.33,31.2,-0.01715,1e-05,2.30584]
[1779109334668,59.89,77524.31,31.2,-0.01713,1e-05,2.30361]
[1779109335842,59.89,77534.1,31.2,-0.017,1e-05,2.28949]
[1779109339593,59.89,77537.24,31.2,-0.01697,1e-05,2.28597]
[1779109341606,59.9,77537.56,31.2,-0.01697,1e-05,2.28604]
[1779109342274,59.9,77537.56,31.2,-0.01697,1e-05,2.28604]
[1779109342449,59.9,77535.49,31.2,-0.017,1e-05,2.28933]
[1779109343776,59.9,77539.66,31.2,-0.01695,1e-05,2.2835]
[1779109345480,59.9,77544.41,31.2,-0.01689,1e-05,2.27712]
[1779109347113,59.9,77542.94,31.2,-0.01691,1e-05,2.27955]
[1779109352216,59.91,77539.38,31.2,-0.01696,1e-05,2.28399]
[1779109354230,59.92,77538.37,31.2,-0.01697,1e-05,2.28574]
[1779109354317,59.92,77537.7,31.2,-0.01698,1e-05,2.28699]
[1779109357069,59.91,77534.03,31.2,-0.01703,1e-05,2.29195]
[1779109357265,59.91,77534.03,31.2,-0.01703,1e-05,2.29195]
[1779109357366,59.91,77531.75,31.2,-0.01705,1e-05,2.29508]
[1779109359400,59.92,77515.06,31.2,-0.01728,1e-05,2.32015]
[1779109359482,59.92,77515.06,31.2,-0.01728,1e-05,2.32015]
[1779109359807,59.92,77515.06,31.2,-0.01728,1e-05,2.32015]
[1779109360080,59.92,77515.06,31.2,-0.01728,1e-05,2.32015]
[1779109360293,59.91,77486.6,31.2,-0.01765,1e-05,2.36188]
[1779109361187,59.91,77486.6,31.2,-0.01765,1e-05,2.36188]
[1779109361297,59.91,77473.75,31.2,-0.01782,1e-05,2.38134]
[1779109362226,59.91,77473.75,31.2,-0.01782,1e-05,2.38134]
[1779109362517,59.91,77473.85,31.2,-0.01782,1e-05,2.3813]
[1779109362557,59.91,77473.85,31.2,-0.01782,1e-05,2.3813]
[1779109364481,59.92,77466.07,31.2,-0.01793,1e-05,2.39326]
[1779109364570,59.92,77466.07,31.2,-0.01793,1e-05,2.39326]
[1779109366333,59.92,77486.17,31.2,-0.01766,1e-05,2.36317]
[1779109367381,59.92,77486.17,31.2,-0.01766,1e-05,2.36317]
[1779109370584,59.92,77484.69,31.2,-0.01769,1e-05,2.36592]
[1779109370736,59.92,77484.69,31.2,-0.01769,1e-05,2.36592]
[1779109373227,59.92,77483.69,31.2,-0.0177,1e-05,2.36769]
[1779109373509,59.92,77485.85,31.2,-0.01767,1e-05,2.36457]
[1779109379733,59.93,77475.53,31.2,-0.01782,1e-05,2.38083]
[1779109389373,59.93,77474.05,31.2,-0.01785,1e-05,2.38395]
[1779109391495,59.93,77459.07,31.2,-0.01805,1e-05,2.40691]
[1779109397552,59.94,77464.84,31.2,-0.01798,1e-05,2.39849]
[1779109401588,59.94,77451.3,31.2,-0.01816,1e-05,2.41931]
[1779109406623,59.94,77454.14,31.2,-0.01813,1e-05,2.41518]
[1779109411658,59.94,77451.88,31.2,-0.01814,1e-05,2.41634]
[1779109416693,59.94,77455.54,31.2,-0.01809,1e-05,2.41096]
[1779109421728,59.94,77447.88,31.2,-0.0182,1e-05,2.42285]
[1779109426763,59.94,77442.79,31.2,-0.01827,1e-05,2.43081]
[1779109431798,59.94,77439.15,31.2,-0.01832,1e-05,2.4365]
[1779109436833,59.94,77439.8,31.2,-0.01831,1e-05,2.43558]
[1779109441868,59.94,77440.42,31.2,-0.01831,1e-05,2.43468]
[1779109444889,59.94,77457.24,31.2,-0.01808,1e-05,2.40901]
[1779109449924,59.95,77461.55,31.2,-0.01802,1e-05,2.40278]
[1779109454959,59.95,77473.55,31.2,-0.01786,1e-05,2.38497]
[1779109459994,59.95,77473.38,31.2,-0.01787,1e-05,2.38567]
[1779109464192,59.95,77487.58,31.2,-0.01768,1e-05,2.36467]
[1779109467657,59.95,77478.85,31.2,-0.0178,1e-05,2.37812]
[1779109468024,59.95,77478.85,31.2,-0.0178,1e-05,2.37812]
[1779109473054,59.96,77483.04,31.2,-0.01773,1e-05,2.36988]
[1779109473458,59.96,77483.04,31.2,-0.01773,1e-05,2.36988]
[1779109473933,59.96,77480.06,31.2,-0.01777,1e-05,2.37447]
[1779109479129,59.96,77477.16,31.2,-0.01781,1e-05,2.37944]
[1779109484165,59.96,77485.28,31.2,-0.01771,1e-05,2.36776]
[1779109489200,59.97,77487.91,31.2,-0.01768,1e-05,2.36444]
[1779109494235,59.97,77482.3,31.2,-0.01776,1e-05,2.37347]
[1779109499270,59.97,77482.87,31.2,-0.01776,1e-05,2.37317]
[1779109504305,59.98,77477.13,31.2,-0.01784,1e-05,2.38236]
[1779109509346,59.98,77481.25,31.2,-0.01779,1e-05,2.37662]
[1779109514381,59.98,77485.3,31.2,-0.01774,1e-05,2.37106]
[1779109519416,59.99,77484.42,31.2,-0.01775,1e-05,2.37291]
[1779109524451,59.99,77484.45,31.2,-0.01776,1e-05,2.3734]
[1779109529487,59.99,77483.28,31.2,-0.01778,1e-05,2.37566]
[1779109534522,60.0,77475.44,31.2,-0.01787,1e-05,2.38551]
[1779109540564,60.0,77471.52,31.2,-0.01793,1e-05,2.39183]
[1779109545599,60.0,77462.84,31.2,-0.01805,1e-05,2.40532]
[1779109550634,60.0,77458.59,31.2,-0.01811,1e-05,2.41197]
[1779109555669,60.0,77458.22,31.2,-0.01812,1e-05,2.41272]
[1779109561538,60.0,77459.66,31.2,-0.0181,1e-05,2.41069]
[1779109561587,60.0,77459.66,31.2,-0.0181,1e-05,2.41069]
[1779109562302,60.0,77459.5,31.2,-0.0181,1e-05,2.41098]
[1779109567753,60.0,77460.8,31.2,-0.01808,1e-05,2.40847]
[1779109570774,60.0,77475.45,31.2,-0.01788,1e-05,2.38644]
[1779109575809,60.0,77489.12,31.2,-0.0177,1e-05,2.36639]
[1779109580844,60.01,77489.36,31.2,-0.0177,1e-05,2.3667]
[1779109585881,60.01,77483.19,31.2,-0.01779,1e-05,2.37655]
[1779109590922,60.02,77480.85,31.2,-0.01783,1e-05,2.38064]
[1779109595957,60.02,77480.73,31.2,-0.01782,1e-05,2.3789]
[1779109600992,60.02,77480.65,31.2,-0.01782,1e-05,2.37957]
[1779109606027,60.02,77471.85,31.2,-0.01795,1e-05,2.39341]
[1779109611062,60.03,77474.86,31.2,-0.01791,1e-05,2.38932]
[1779109616097,60.03,77473.77,31.2,-0.01793,1e-05,2.39149]
[1779109621132,60.03,77472.47,31.2,-0.01795,1e-05,2.39384]
[1779109626167,60.04,77476.79,31.2,-0.01789,1e-05,2.38771]
[1779109631202,60.04,77482.41,31.2,-0.01782,1e-05,2.37965]
[1779109636237,60.04,77482.69,31.2,-0.01782,1e-05,2.3797]
[1779109640149,60.04,77482.86,31.2,-0.01782,1e-05,2.37974]
[1779109642037,60.04,77502.24,31.2,-0.01757,1e-05,2.35093]
[1779109644325,60.04,77492.97,31.2,-0.01769,1e-05,2.36506]
[1779109646311,60.05,77479.35,31.2,-0.01788,1e-05,2.38588]
[1779109651346,60.05,77480.88,31.2,-0.01784,1e-05,2.38158]
[1779109656381,60.05,77486.96,31.2,-0.01777,1e-05,2.37295]
[1779109661416,60.06,77487.3,31.2,-0.01777,1e-05,2.37302]
[1779109666452,60.06,77487.56,31.2,-0.01777,1e-05,2.37317]
[1779109671486,60.06,77487.88,31.2,-0.01777,1e-05,2.3733]
[1779109677528,60.07,77488.09,31.2,-0.01777,1e-05,2.37371]
[1779109682563,60.07,77486.85,31.2,-0.01779,1e-05,2.37617]
[1779109687598,60.07,77475.35,31.2,-0.01795,1e-05,2.39401]
[1779109692722,60.08,77466.83,31.2,-0.01807,1e-05,2.40722]
[1779109694087,60.08,77460.02,31.2,-0.01817,1e-05,2.41769]
[1779109698057,60.08,77457.85,31.2,-0.0182,1e-05,2.42114]
[1779109698159,60.08,77457.85,31.2,-0.0182,1e-05,2.42114]
[1779109704719,60.08,77465.93,31.2,-0.01809,1e-05,2.4092]
[1779109709754,60.08,77466.72,31.2,-0.01808,1e-05,2.40826]
[1779109714789,60.08,77468.72,31.2,-0.01804,1e-05,2.40301]
[1779109719824,60.08,77463.2,31.2,-0.01812,1e-05,2.41167]
[1779109724859,60.08,77467.62,31.2,-0.01806,1e-05,2.4052]
[1779109729894,60.09,77463.92,31.2,-0.01811,1e-05,2.41107]
[1779109734929,60.09,77461.88,31.2,-0.01814,1e-05,2.41434]
[1779109739964,60.09,77461.56,31.2,-0.01815,1e-05,2.415]
[1779109744999,60.09,77461.17,31.2,-0.01815,1e-05,2.41577]
[1779109750038,60.09,77458.49,31.2,-0.01819,1e-05,2.42002]
[1779109755073,60.09,77458.86,31.2,-0.01819,1e-05,2.4196]
[1779109760108,60.09,77455.88,31.2,-0.01823,1e-05,2.42429]
[1779109765143,60.09,77450.08,31.2,-0.01831,1e-05,2.43323]
[1779109771186,60.09,77448.93,31.2,-0.01831,1e-05,2.43256]
[1779109776221,60.09,77449.5,31.2,-0.0183,1e-05,2.43177]
[1779109777342,60.09,77449.5,31.2,-0.0183,1e-05,2.43177]
[1779109783981,60.09,77445.71,31.2,-0.01836,1e-05,2.4377]
[1779109789296,60.09,77453.45,31.2,-0.01825,1e-05,2.42596]
[1779109794347,60.1,77450.41,31.2,-0.01829,1e-05,2.43082]
[1779109799382,60.1,77448.66,31.2,-0.01832,1e-05,2.43362]
[1779109801828,60.1,77445.69,31.2,-0.01836,1e-05,2.4382]
[1779109802403,60.09,77442.68,31.2,-0.01839,1e-05,2.44198]
[1779109803207,60.09,77442.68,31.2,-0.01839,1e-05,2.44198]
[1779109803410,60.09,77444.54,31.2,-0.01836,1e-05,2.43828]
[1779109808445,60.09,77449.64,31.2,-0.01829,1e-05,2.43056]
[1779109813481,60.09,77457.88,31.2,-0.01818,1e-05,2.41818]
[1779109818515,60.09,77458.48,31.2,-0.01817,1e-05,2.41747]
[1779109823550,60.09,77446.17,31.2,-0.01834,1e-05,2.43639]
[1779109828585,60.09,77456.19,31.2,-0.01821,1e-05,2.42116]
[1779109833620,60.09,77450.02,31.2,-0.01828,1e-05,2.42822]
[1779109838655,60.09,77459.38,31.2,-0.01815,1e-05,2.41407]
[1779109843690,60.09,77459.95,31.2,-0.01814,1e-05,2.41338]
[1779109848725,60.09,77460.7,31.2,-0.01813,1e-05,2.41241]
[1779109850882,60.09,77457.96,31.2,-0.01817,1e-05,2.41661]
[1779109851131,60.09,77448.91,31.2,-0.0183,1e-05,2.43046]
[1779109851400,60.09,77448.91,31.2,-0.0183,1e-05,2.43046]
[1779109851930,60.09,77441.35,31.2,-0.0184,1e-05,2.44204]
[1779109853675,60.09,77431.95,31.2,-0.01853,1e-05,2.45649]
[1779109854424,60.09,77438.73,31.2,-0.01844,1e-05,2.446]
[1779109859802,60.09,77438.05,31.2,-0.01844,1e-05,2.44692]
[1779109863320,60.09,77439.33,31.2,-0.01843,1e-05,2.44487]
[1779109867684,60.09,77441.09,31.2,-0.0184,1e-05,2.44207]
[1779109872894,60.09,77438.95,31.2,-0.01843,1e-05,2.44523]
[1779109877328,60.09,77441.65,31.2,-0.01839,1e-05,2.44099]
[1779109882964,60.09,77448.77,31.2,-0.01829,1e-05,2.43005]
[1779109887999,60.09,77455.49,31.2,-0.0182,1e-05,2.41985]
[1779109891232,60.09,77455.52,31.2,-0.0182,1e-05,2.41982]
[1779109892049,60.09,77433.78,31.2,-0.01848,1e-05,2.4507]
[1779109892980,60.09,77433.78,31.2,-0.01848,1e-05,2.4507]
[1779109896012,60.09,77431.33,31.2,-0.01852,1e-05,2.45435]
[1779109901111,60.09,77439.18,31.2,-0.01841,1e-05,2.44206]
[1779109906146,60.09,77450.89,31.2,-0.01824,1e-05,2.42411]
[1779109906980,60.09,77450.89,31.2,-0.01824,1e-05,2.42411]
[1779109912188,60.09,77452.42,31.2,-0.01822,1e-05,2.42186]
[1779109917223,60.09,77447.87,31.2,-0.01829,1e-05,2.42886]
[1779109922259,60.09,77445.44,31.2,-0.01832,1e-05,2.4326]
[1779109927294,60.09,77447.25,31.2,-0.01829,1e-05,2.42984]
[1779109932329,60.09,77446.8,31.2,-0.0183,1e-05,2.43057]
[1779109937364,60.09,77449.3,31.2,-0.01827,1e-05,2.42678]
[1779109942399,60.09,77457.6,31.2,-0.01815,1e-05,2.41422]
[1779109947434,60.09,77466.4,31.2,-0.01804,1e-05,2.40103]
[1779109952477,60.1,77470.18,31.2,-0.01797,1e-05,2.39318]
[1779109957508,60.1,77477.67,31.2,-0.01787,1e-05,2.38227]
[1779109962543,60.1,77489.7,31.2,-0.01771,1e-05,2.36468]
[1779109967578,60.1,77491.24,31.2,-0.0177,1e-05,2.36296]
[1779109972613,60.11,77491.87,31.2,-0.01769,1e-05,2.36264]
[1779109977648,60.11,77496.12,31.2,-0.01764,1e-05,2.35695]
[1779109982831,60.11,77489.68,31.2,-0.01773,1e-05,2.36711]
[1779109988732,60.12,77490.9,31.2,-0.01773,1e-05,2.36613]
[1779109993768,60.12,77492.06,31.2,-0.01772,1e-05,2.36501]
[1779109998803,60.13,77489.1,31.2,-0.01776,1e-05,2.37005]
[1779110002332,60.13,77485.41,31.2,-0.01781,1e-05,2.37592]
[1779110004934,60.13,77485.54,31.2,-0.01781,1e-05,2.37592]
[1779110011091,60.13,77484.96,31.2,-0.01783,1e-05,2.3774]
[1779110016814,60.14,77482.13,31.2,-0.01785,1e-05,2.37979]
[1779110024136,60.14,77481.5,31.2,-0.01787,1e-05,2.38132]
[1779110032035,60.15,77479.48,31.2,-0.0179,1e-05,2.38525]
[1779110037070,60.15,77481.83,31.2,-0.01787,1e-05,2.38212]
[1779110037424,60.15,77481.83,31.2,-0.01787,1e-05,2.38212]
[1779110037525,60.15,77481.83,31.2,-0.01787,1e-05,2.38221]
[1779110043059,60.13,77481.05,31.2,-0.01786,1e-05,2.38033]
[1779110049154,60.1,77480.72,31.2,-0.01782,1e-05,2.37553]
[1779110054189,60.08,77481.53,31.2,-0.01777,1e-05,2.37059]
[1779110057249,60.07,77484.33,31.2,-0.01772,1e-05,2.36492]
[1779110057316,60.06,77484.22,31.2,-0.01772,1e-05,2.36435]
[1779110063252,60.07,77486.41,31.2,-0.01769,1e-05,2.36177]
[1779110067279,60.07,77488.69,31.3,-0.01767,1e-05,2.35886]
[1779110073781,60.08,77481.46,31.3,-0.01775,1e-05,2.36783]
[1779110078058,60.08,77478.06,31.3,-0.0178,1e-05,2.37336]
[1779110078086,60.08,77478.06,31.3,-0.0178,1e-05,2.37336]
[1779110082985,60.08,77476.24,31.3,-0.01783,1e-05,2.37663]
[1779110088427,60.08,77468.66,31.3,-0.01794,1e-05,2.38875]
[1779110093463,60.09,77469.87,31.3,-0.01793,1e-05,2.38732]
[1779110096617,60.09,77470.35,31.3,-0.01792,1e-05,2.38675]
[1779110098046,60.09,77470.66,31.3,-0.01792,1e-05,2.38645]
[1779110099505,60.09,77449.61,31.3,-0.01821,1e-05,2.41855]
[1779110104555,60.09,77452.56,31.3,-0.01817,1e-05,2.41419]
[1779110109799,60.09,77453.5,31.3,-0.01816,1e-05,2.41294]
[1779110111574,60.09,77453.74,31.3,-0.01815,1e-05,2.41265]
[1779110116659,60.09,77449.19,31.3,-0.01822,1e-05,2.41981]
[1779110120235,60.09,77440.68,31.3,-0.01834,1e-05,2.43291]
[1779110125722,60.09,77435.36,31.3,-0.01841,1e-05,2.44108]
[1779110130758,60.09,77419.73,31.3,-0.01863,1e-05,2.46509]
[1779110131227,60.09,77419.73,31.3,-0.01863,1e-05,2.46509]
[1779110136207,60.09,77411.51,31.3,-0.01872,1e-05,2.47509]
[1779110140531,60.09,77400.51,31.3,-0.01887,1e-05,2.4918]
[1779110142584,60.09,77398.07,31.3,-0.01891,1e-05,2.49541]
[1779110147878,60.09,77395.56,31.3,-0.01894,1e-05,2.4987]
[1779110148514,60.09,77395.56,31.3,-0.01894,1e-05,2.4987]
[1779110153920,60.08,77383.48,31.3,-0.0191,1e-05,2.51695]
[1779110158955,60.08,77375.57,31.3,-0.01921,1e-05,2.52873]
[1779110159627,60.08,77375.57,31.3,-0.01921,1e-05,2.52873]
[1779110162043,60.08,77379.07,31.3,-0.01916,1e-05,2.5229]
[1779110166480,60.07,77374.08,31.3,-0.01922,1e-05,2.53007]
[1779110172047,60.07,77365.18,31.3,-0.01934,1e-05,2.5431]
[1779110172542,60.07,77365.18,31.3,-0.01934,1e-05,2.5431]
[1779110173042,60.07,77365.18,31.3,-0.01934,1e-05,2.5431]
[1779110175487,60.06,77358.02,31.3,-0.01944,1e-05,2.55387]
[1779110181110,60.05,77357.98,31.3,-0.01943,1e-05,2.55261]
[1779110186145,60.05,77363.03,31.3,-0.01935,1e-05,2.54351]
[1779110192189,60.04,77352.85,31.3,-0.01946,1e-05,2.5558]
[1779110197222,60.03,77362.26,31.3,-0.01932,1e-05,2.53976]
[1779110198099,60.03,77362.26,31.3,-0.01932,1e-05,2.53976]
[1779110203264,60.03,77364.7,31.3,-0.01927,1e-05,2.53481]
[1779110208270,60.02,77364.21,31.3,-0.01927,1e-05,2.53488]
[1779110211575,60.02,77366.15,31.3,-0.01924,1e-05,2.53147]
[1779110215348,60.02,77379.75,31.3,-0.01904,1e-05,2.5091]
[1779110217153,60.02,77379.75,31.3,-0.01904,1e-05,2.5091]
[1779110222397,60.01,77381.7,31.3,-0.019,1e-05,2.50521]
[1779110227988,60.01,77377.78,31.3,-0.01906,1e-05,2.5109]
[1779110230453,60.01,77362.91,31.3,-0.01926,1e-05,2.53383]
[1779110236496,60.0,77357.68,31.3,-0.01933,1e-05,2.54112]
[1779110241484,60.0,77352.1,31.3,-0.01941,1e-05,2.54923]
[1779110244551,59.99,77371.55,31.3,-0.01912,1e-05,2.51766]
[1779110250099,59.99,77381.11,31.3,-0.01898,1e-05,2.50217]
[1779110255628,59.99,77373.92,31.3,-0.01905,1e-05,2.51012]
[1779110260663,59.98,77371.41,31.3,-0.01908,1e-05,2.51343]
[1779110266099,59.98,77371.6,31.3,-0.01908,1e-05,2.5126]
[1779110271740,59.97,77381.51,31.3,-0.01893,1e-05,2.49613]
[1779110276775,59.97,77383.22,31.3,-0.0189,1e-05,2.49292]
[1779110281810,59.97,77374.71,31.3,-0.01901,1e-05,2.50562]
[1779110286848,59.96,77374.39,31.3,-0.01901,1e-05,2.50546]
[1779110291883,59.96,77374.15,31.3,-0.01901,1e-05,2.50519]
[1779110296918,59.96,77375.01,31.3,-0.01899,1e-05,2.50319]
[1779110301953,59.95,77377.06,31.3,-0.01896,1e-05,2.49934]
[1779110306989,59.95,77382.06,31.3,-0.01888,1e-05,2.49092]
[1779110312026,59.95,77391.12,31.3,-0.01873,1e-05,2.47376]
[1779110319237,59.94,77389.2,31.3,-0.01875,1e-05,2.47644]
[1779110324116,59.94,77374.98,31.3,-0.01895,1e-05,2.49798]
[1779110329153,59.94,77373.36,31.3,-0.01897,1e-05,2.49995]
[1779110334188,59.93,77376.95,31.3,-0.01891,1e-05,2.49377]
[1779110339223,59.93,77373.89,31.3,-0.01895,1e-05,2.49805]
[1779110344258,59.93,77373.74,31.3,-0.01895,1e-05,2.4977]
[1779110349293,59.93,77383.24,31.3,-0.01881,1e-05,2.48234]
[1779110354328,59.92,77386.15,31.3,-0.01876,1e-05,2.47742]
[1779110359363,59.92,77386.29,31.3,-0.01876,1e-05,2.47689]
[1779110362124,59.92,77386.33,31.3,-0.01876,1e-05,2.47676]
[1779110362225,59.92,77386.33,31.3,-0.01876,1e-05,2.47663]
[1779110363592,59.92,77386.05,31.3,-0.01876,1e-05,2.47652]
[1779110364399,59.92,77385.99,31.3,-0.01876,1e-05,2.47655]
[1779110364579,59.92,77385.99,31.3,-0.01876,1e-05,2.47655]
[1779110365406,59.91,77385.67,31.3,-0.01876,1e-05,2.4765]
[1779110370442,59.9,77386.35,31.3,-0.01872,1e-05,2.47272]
[1779110376813,59.89,77388.61,31.3,-0.01865,1e-05,2.46455]
[1779110382305,59.87,77388.14,31.3,-0.01863,1e-05,2.46214]
[1779110382406,59.86,77388.14,31.3,-0.01862,1e-05,2.4611]
[1779110387561,59.86,77382.77,31.3,-0.0187,1e-05,2.46928]
[1779110392596,59.86,77381.73,31.3,-0.01871,1e-05,2.47063]
[1779110397631,59.86,77381.18,31.3,-0.01871,1e-05,2.47127]
[1779110402674,59.86,77380.55,31.3,-0.01872,1e-05,2.47202]
[1779110407708,59.86,77380.58,31.3,-0.01872,1e-05,2.47173]
[1779110413751,59.85,77376.5,31.3,-0.01877,1e-05,2.47783]
[1779110418786,59.85,77375.72,31.3,-0.01878,1e-05,2.47878]
[1779110423821,59.85,77369.13,31.3,-0.01887,1e-05,2.48883]
[1779110429001,59.85,77366.51,31.3,-0.01891,1e-05,2.49264]
[1779110434898,59.85,77358.69,31.3,-0.019,1e-05,2.50173]
[1779110440940,59.84,77359.72,31.3,-0.01898,1e-05,2.49948]
[1779110445975,59.84,77360.34,31.3,-0.01896,1e-05,2.49786]
[1779110451010,59.84,77359.74,31.3,-0.01897,1e-05,2.49825]
[1779110457052,59.83,77359.74,31.3,-0.01896,1e-05,2.49756]
[1779110462087,59.83,77359.78,31.3,-0.01895,1e-05,2.49691]
[1779110464682,59.83,77358.26,31.3,-0.01897,1e-05,2.49907]
[1779110470143,59.82,77355.56,31.3,-0.01901,1e-05,2.50255]
[1779110475182,59.82,77353.11,31.3,-0.01903,1e-05,2.50576]
[1779110480217,59.82,77352.65,31.3,-0.01904,1e-05,2.50584]
[1779110486259,59.81,77351.85,31.3,-0.01904,1e-05,2.50636]
[1779110491294,59.81,77350.01,31.3,-0.01904,1e-05,2.50611]
[1779110496329,59.8,77344.38,31.3,-0.01912,1e-05,2.51439]
[1779110502372,59.8,77347.08,31.3,-0.01907,1e-05,2.50938]
[1779110507407,59.8,77345.93,31.3,-0.01908,1e-05,2.51059]
[1779110512442,59.79,77346.29,31.3,-0.01907,1e-05,2.50943]
[1779110517477,59.79,77345.93,31.3,-0.01907,1e-05,2.50941]
[1779110522512,59.79,77347.96,31.3,-0.01904,1e-05,2.50563]
[1779110528554,59.78,77348.5,31.3,-0.01903,1e-05,2.50413]
[1779110533589,59.78,77348.95,31.3,-0.01901,1e-05,2.50289]
[1779110538624,59.78,77348.46,31.3,-0.01902,1e-05,2.50313]
[1779110543659,59.77,77347.67,31.3,-0.01902,1e-05,2.50385]
[1779110548694,59.77,77347.73,31.3,-0.01902,1e-05,2.50325]
[1779110553729,59.77,77347.88,31.3,-0.01899,1e-05,2.49997]
[1779110558768,59.77,77345.75,31.3,-0.01902,1e-05,2.50286]
[1779110563803,59.76,77345.69,31.3,-0.01902,1e-05,2.50249]
[1779110568838,59.76,77345.83,31.3,-0.01901,1e-05,2.50183]
[1779110573873,59.76,77345.76,31.3,-0.01901,1e-05,2.50151]
[1779110578908,59.76,77345.57,31.3,-0.01901,1e-05,2.50138]
[1779110583946,59.75,77353.39,31.3,-0.01889,1e-05,2.48865]
[1779110588981,59.75,77353.62,31.3,-0.01888,1e-05,2.48795]
[1779110594019,59.75,77353.79,31.3,-0.01888,1e-05,2.48731]
[1779110599054,59.75,77353.34,31.3,-0.01888,1e-05,2.48763]
[1779110604089,59.74,77354.91,31.3,-0.01886,1e-05,2.48476]
[1779110609124,59.74,77355.1,31.3,-0.01885,1e-05,2.48399]
[1779110614159,59.74,77354.75,31.3,-0.01883,1e-05,2.4816]
[1779110619194,59.74,77359.65,31.3,-0.01876,1e-05,2.47356]
[1779110624229,59.74,77359.73,31.3,-0.01875,1e-05,2.47314]
[1779110629264,59.73,77360.6,31.3,-0.01874,1e-05,2.47146]
[1779110631132,59.73,77366.79,31.3,-0.01865,1e-05,2.46173]
[1779110631278,59.73,77374.87,31.3,-0.01854,1e-05,2.44912]
[1779110636313,59.72,77373.84,31.3,-0.01853,1e-05,2.44821]
[1779110641348,59.71,77373.45,31.3,-0.01851,1e-05,2.44635]
[1779110646383,59.69,77369.15,31.3,-0.01855,1e-05,2.45058]
[1779110652425,59.67,77365.47,31.3,-0.01858,1e-05,2.45333]
[1779110659475,59.65,77365.38,31.3,-0.01855,1e-05,2.44998]
[1779110664251,59.64,77358.53,31.3,-0.01863,1e-05,2.45866]
[1779110664510,59.64,77356.48,31.3,-0.01865,1e-05,2.46134]
[1779110669545,59.64,77355.4,31.3,-0.01866,1e-05,2.46286]
[1779110672468,59.64,77356.66,31.3,-0.01863,1e-05,2.4583]
[1779110672570,59.64,77356.76,31.3,-0.01863,1e-05,2.45811]
[1779110677605,59.62,77357.52,31.3,-0.01859,1e-05,2.45438]
[1779110682640,59.61,77355.15,31.3,-0.0186,1e-05,2.45554]
[1779110685394,59.6,77352.51,31.3,-0.01863,1e-05,2.45864]
[1779110685661,59.6,77352.29,31.3,-0.01863,1e-05,2.45847]
[1779110690696,59.6,77344.01,31.3,-0.01875,1e-05,2.47121]
[1779110693066,59.6,77344.41,31.3,-0.01874,1e-05,2.47048]
[1779110693067,59.6,77344.41,31.3,-0.01874,1e-05,2.47048]
[1779110698562,59.6,77351.87,31.3,-0.01863,1e-05,2.45862]
[1779110698752,59.6,77352.81,31.3,-0.01862,1e-05,2.45713]
[1779110700338,59.59,77354.35,31.3,-0.01859,1e-05,2.45422]
[1779110700766,59.59,77344.55,31.3,-0.01873,1e-05,2.46903]
[1779110703790,59.59,77325.2,31.3,-0.019,1e-05,2.49933]
[1779110708181,59.59,77316.11,31.3,-0.01913,1e-05,2.51329]
[1779110708805,59.59,77316.11,31.3,-0.01913,1e-05,2.51329]
[1779110709449,59.59,77315.6,31.3,-0.01914,1e-05,2.51398]
[1779110714869,59.58,77318.13,31.3,-0.01909,1e-05,2.50923]
[1779110720403,59.58,77312.0,31.3,-0.01918,1e-05,2.5185]
[1779110722052,59.58,77295.29,31.3,-0.01942,1e-05,2.54491]
[1779110724194,59.58,77289.42,31.3,-0.0195,1e-05,2.55398]
[1779110725393,59.58,77286.98,31.3,-0.01954,1e-05,2.55772]
[1779110730143,59.57,77288.09,31.3,-0.01951,1e-05,2.55493]
[1779110731074,59.57,77288.15,31.3,-0.01951,1e-05,2.55464]
[1779110737025,59.56,77297.34,31.3,-0.01934,1e-05,2.53606]
[1779110742400,59.56,77297.65,31.3,-0.01933,1e-05,2.53495]
[1779110748103,59.55,77294.13,31.3,-0.01938,1e-05,2.53965]
[1779110749061,59.55,77294.13,31.3,-0.01938,1e-05,2.53965]
[1779110750520,59.55,77292.55,31.3,-0.0194,1e-05,2.54203]
[1779110756159,59.55,77292.81,31.3,-0.01938,1e-05,2.54045]
[1779110761194,59.54,77290.68,31.3,-0.01941,1e-05,2.54305]
[1779110766230,59.54,77288.29,31.3,-0.01944,1e-05,2.54603]
[1779110772272,59.53,77287.43,31.3,-0.01944,1e-05,2.54636]
[1779110777307,59.53,77288.86,31.3,-0.01941,1e-05,2.54317]
[1779110782345,59.52,77284.24,31.3,-0.01947,1e-05,2.5497]
[1779110783540,59.52,77284.24,31.3,-0.01947,1e-05,2.5497]
[1779110784259,59.52,77284.07,31.3,-0.01947,1e-05,2.54979]
[1779110784429,59.52,77284.07,31.3,-0.01947,1e-05,2.54979]
[1779110784608,59.52,77284.07,31.3,-0.01947,1e-05,2.54979]
[1779110790522,59.51,77271.1,31.3,-0.01965,1e-05,2.5695]
[1779110796443,59.5,77267.22,31.3,-0.01968,1e-05,2.57168]
[1779110797727,59.5,77267.22,31.3,-0.01968,1e-05,2.57168]
[1779110799071,59.5,77283.15,31.3,-0.01944,1e-05,2.54556]
[1779110799106,59.5,77283.15,31.3,-0.01944,1e-05,2.54556]
[1779110799332,59.5,77283.15,31.3,-0.01944,1e-05,2.54556]
[1779110799524,59.5,77296.35,31.3,-0.01924,1e-05,2.52425]
[1779110800313,59.5,77296.35,31.3,-0.01924,1e-05,2.52425]
[1779110800803,59.5,77312.42,31.3,-0.01901,1e-05,2.49856]
[1779110802795,59.5,77324.57,31.3,-0.01883,1e-05,2.47929]
[1779110803356,59.5,77323.87,31.3,-0.01884,1e-05,2.48034]
[1779110806564,59.5,77320.61,31.3,-0.01889,1e-05,2.48534]
[1779110807381,59.5,77320.44,31.3,-0.01889,1e-05,2.48555]
[1779110807473,59.5,77320.44,31.3,-0.01889,1e-05,2.48555]
[1779110812567,59.5,77310.94,31.3,-0.01902,1e-05,2.50016]
[1779110817602,59.49,77310.8,31.3,-0.01902,1e-05,2.5]
[1779110822637,59.49,77314.35,31.3,-0.01897,1e-05,2.49402]
[1779110827672,59.49,77319.95,31.3,-0.01888,1e-05,2.48486]
[1779110829088,59.49,77322.35,31.3,-0.01885,1e-05,2.48102]
[1779110834721,59.49,77328.62,31.3,-0.01876,1e-05,2.47096]
[1779110839756,59.49,77327.19,31.3,-0.01878,1e-05,2.47308]
[1779110844791,59.49,77327.89,31.3,-0.01876,1e-05,2.47183]
[1779110849826,59.49,77327.07,31.3,-0.01878,1e-05,2.47299]
[1779110853854,59.49,77310.42,31.3,-0.019,1e-05,2.49658]
[1779110858889,59.48,77307.25,31.3,-0.01904,1e-05,2.50124]
[1779110859805,59.48,77307.25,31.3,-0.01904,1e-05,2.50124]
[1779110864931,59.48,77301.55,31.3,-0.01912,1e-05,2.5097]
[1779110868337,59.48,77295.18,31.3,-0.01921,1e-05,2.51966]
[1779110868959,59.48,77282.23,31.3,-0.01939,1e-05,2.54017]
[1779110872629,59.48,77281.11,31.3,-0.01941,1e-05,2.54167]
[1779110872974,59.48,77281.11,31.3,-0.01941,1e-05,2.54167]
[1779110873915,59.48,77284.07,31.3,-0.01936,1e-05,2.53661]
[1779110875492,59.47,77283.9,31.3,-0.01936,1e-05,2.53659]
[1779110879431,59.47,77281.98,31.3,-0.01939,1e-05,2.53922]
[1779110883057,59.47,77276.39,31.3,-0.01946,1e-05,2.54757]
[1779110889102,59.46,77263.24,31.3,-0.01965,1e-05,2.56744]
[1779110894301,59.45,77259.3,31.3,-0.0197,1e-05,2.57296]
[1779110900179,59.45,77262.41,31.3,-0.01964,1e-05,2.56645]
[1779110905215,59.44,77262.15,31.3,-0.01963,1e-05,2.56584]
[1779110910250,59.44,77270.75,31.3,-0.01949,1e-05,2.55098]
[1779110915285,59.43,77270.79,31.3,-0.01947,1e-05,2.54745]
[1779110920320,59.43,77269.06,31.3,-0.01949,1e-05,2.54934]
[1779110925355,59.42,77269.9,31.3,-0.01946,1e-05,2.54709]
[1779110930390,59.42,77266.12,31.3,-0.01951,1e-05,2.55225]
[1779110936172,59.41,77262.39,31.3,-0.01956,1e-05,2.55732]
[1779110941467,59.4,77266.52,31.3,-0.01949,1e-05,2.54947]
[1779110946502,59.4,77266.51,31.3,-0.01948,1e-05,2.54855]
[1779110951537,59.39,77265.76,31.3,-0.01948,1e-05,2.54884]
[1779110956572,59.39,77265.25,31.3,-0.01948,1e-05,2.54874]
[1779110961607,59.38,77256.31,31.3,-0.0196,1e-05,2.56218]
[1779110966642,59.38,77257.21,31.3,-0.01958,1e-05,2.5597]
[1779110971677,59.37,77256.27,31.3,-0.01957,1e-05,2.55764]
[1779110977721,59.36,77255.83,31.3,-0.01956,1e-05,2.55718]
[1779110982756,59.36,77255.68,31.3,-0.01956,1e-05,2.55647]
[1779110987791,59.35,77250.23,31.3,-0.01963,1e-05,2.56433]
[1779110992826,59.35,77248.34,31.3,-0.01965,1e-05,2.56638]
[1779110997861,59.34,77244.63,31.3,-0.0197,1e-05,2.57136]
[1779111000925,59.34,77245.37,31.3,-0.01968,1e-05,2.56972]
[1779111001285,59.34,77245.37,31.3,-0.01968,1e-05,2.56972]
[1779111001308,59.34,77245.37,31.3,-0.01968,1e-05,2.56972]
[1779111001170,59.34,77232.54,31.3,-0.01987,2e-05,2.59042]
[1779111002096,59.34,77232.54,31.3,-0.01987,2e-05,2.59042]
[1779111002189,59.34,77205.87,31.3,-0.02028,2e-05,2.6341]
[1779111002602,59.34,77205.87,31.3,-0.02028,2e-05,2.6341]
[1779111002842,59.34,77205.87,31.3,-0.02028,2e-05,2.6341]
[1779111002971,59.34,77205.87,31.3,-0.02028,2e-05,2.6341]
[1779111003042,59.34,77185.31,31.3,-0.02059,2e-05,2.66807]
[1779111003910,59.33,77161.97,31.3,-0.02095,2e-05,2.70701]
[1779111005180,59.33,77161.97,31.3,-0.02095,2e-05,2.70701]
[1779111007342,59.33,77145.55,31.3,-0.0212,2e-05,2.73357]
[1779111011969,59.25,77170.31,31.3,-0.02067,2e-05,2.67645]
[1779111013330,59.22,77165.08,31.3,-0.02071,2e-05,2.68096]
[1779111013375,59.22,77165.08,31.3,-0.02071,2e-05,2.68096]
[1779111013407,59.22,77165.08,31.3,-0.02071,2e-05,2.68096]
[1779111014003,59.2,77152.61,31.3,-0.02088,2e-05,2.69818]
[1779111014287,59.2,77152.61,31.3,-0.02088,2e-05,2.69818]
[1779111014757,59.2,77152.61,31.3,-0.02088,2e-05,2.69818]
[1779111021434,59.05,77142.66,31.3,-0.02077,2e-05,2.68663]
[1779111021521,59.05,77142.66,31.3,-0.02077,2e-05,2.68663]
[1779111022054,59.03,77141.62,31.3,-0.02075,2e-05,2.68443]
[1779111024109,59.03,77141.29,31.3,-0.02076,2e-05,2.68535]
[1779111024423,59.03,77145.87,31.3,-0.02069,2e-05,2.67795]
[1779111026473,59.03,77152.55,31.3,-0.0206,2e-05,2.66746]
[1779111026665,59.03,77152.55,31.3,-0.0206,2e-05,2.66746]
[1779111027092,59.04,77158.56,31.3,-0.02051,2e-05,2.6579]
[1779111030458,59.01,77159.19,31.3,-0.02046,2e-05,2.65256]
[1779111031063,59.01,77159.19,31.3,-0.02046,2e-05,2.65256]
[1779111031123,59.01,77150.03,31.3,-0.02058,2e-05,2.66495]
[1779111031459,59.01,77150.03,31.3,-0.02058,2e-05,2.66495]
[1779111031501,59.01,77150.03,31.3,-0.02058,2e-05,2.66495]
[1779111032130,59.01,77132.75,31.3,-0.02085,2e-05,2.69423]
[1779111033484,59.02,77131.85,31.3,-0.02087,2e-05,2.6966]
[1779111034175,59.02,77131.85,31.3,-0.02087,2e-05,2.6966]
[1779111034470,59.02,77139.63,31.3,-0.02075,2e-05,2.68356]
[1779111036500,59.02,77136.66,31.3,-0.0208,2e-05,2.68926]
[1779111037311,59.02,77137.31,31.3,-0.0208,2e-05,2.68843]
[1779111037486,59.02,77137.31,31.3,-0.0208,2e-05,2.68843]
[1779111039215,59.02,77134.01,31.3,-0.02085,2e-05,2.69405]
[1779111039515,59.02,77129.4,31.3,-0.02092,2e-05,2.7019]
[1779111040222,59.02,77129.4,31.3,-0.02092,2e-05,2.7019]
[1779111040257,59.02,77129.4,31.3,-0.02092,2e-05,2.7019]
[1779111040497,59.02,77133.13,31.3,-0.02086,2e-05,2.69556]
[1779111042058,59.02,77141.1,31.3,-0.02074,2e-05,2.68209]
[1779111042059,59.02,77141.1,31.3,-0.02074,2e-05,2.68209]
[1779111042668,59.02,77144.15,31.3,-0.02069,2e-05,2.67698]
[1779111043208,59.02,77154.98,31.3,-0.02052,2e-05,2.65837]
[1779111045092,59.02,77162.16,31.3,-0.0204,2e-05,2.646]
[1779111050257,59.01,77172.99,31.3,-0.02022,2e-05,2.62603]
[1779111054285,59.0,77186.42,31.3,-0.02,2e-05,2.60268]
[1779111055394,59.0,77184.06,31.3,-0.02003,2e-05,2.60635]
[1779111060333,59.0,77203.81,31.3,-0.01972,2e-05,2.57264]
[1779111061220,59.0,77203.81,31.3,-0.01972,2e-05,2.57264]
[1779111061339,59.0,77203.81,31.3,-0.01972,2e-05,2.57264]
[1779111061377,59.0,77203.81,31.3,-0.01972,2e-05,2.57264]
[1779111061938,58.99,77218.49,31.3,-0.0195,1e-05,2.54851]
[1779111062836,58.99,77218.49,31.3,-0.0195,1e-05,2.54851]
[1779111062931,58.99,77218.49,31.3,-0.0195,1e-05,2.54851]
[1779111063249,58.99,77218.49,31.2,-0.0195,1e-05,2.54851]
[1779111064181,58.99,77222.22,31.2,-0.01944,1e-05,2.54219]
[1779111065451,58.99,77239.2,31.2,-0.01919,1e-05,2.51465]
[1779111065593,58.99,77239.2,31.2,-0.01919,1e-05,2.51465]
[1779111066355,58.99,77236.66,31.2,-0.01923,1e-05,2.51866]
[1779111067550,58.99,77230.15,31.2,-0.01932,1e-05,2.52908]
[1779111067557,58.99,77230.15,31.2,-0.01932,1e-05,2.52908]
[1779111068131,58.99,77230.15,31.2,-0.01932,1e-05,2.52908]
[1779111068366,58.99,77230.98,31.2,-0.01931,1e-05,2.52753]
[1779111068481,58.99,77230.98,31.2,-0.01931,1e-05,2.52753]
[1779111068984,58.99,77230.98,31.2,-0.01931,1e-05,2.52753]
[1779111069386,58.99,77232.0,31.2,-0.01929,1e-05,2.52589]
[1779111069412,58.99,77230.74,31.2,-0.01931,1e-05,2.52782]
[1779111074603,58.98,77238.43,31.2,-0.01918,1e-05,2.51314]
[1779111075411,58.97,77237.26,31.2,-0.01919,1e-05,2.51446]
[1779111075457,58.97,77234.42,31.2,-0.01923,1e-05,2.51846]
[1779111076619,58.97,77234.42,31.2,-0.01923,1e-05,2.51846]
[1779111080472,58.97,77224.53,31.2,-0.01937,1e-05,2.53404]
[1779111085528,58.96,77221.6,31.2,-0.01941,1e-05,2.53809]
[1779111088623,58.96,77220.18,31.2,-0.01943,1e-05,2.54018]
[1779111089952,58.96,77216.33,31.2,-0.01948,1e-05,2.54631]
[1779111096242,58.96,77216.16,31.2,-0.01946,1e-05,2.54327]
[1779111096607,58.96,77195.26,31.2,-0.01977,2e-05,2.57714]
[1779111098805,58.96,77180.51,31.2,-0.01999,2e-05,2.60104]
[1779111102028,58.95,77176.54,31.2,-0.02005,2e-05,2.60716]
[1779111103591,58.95,77173.74,31.2,-0.02009,2e-05,2.61133]
[1779111104129,58.95,77159.77,31.2,-0.0203,2e-05,2.63433]
[1779111110252,58.94,77168.76,31.2,-0.02015,2e-05,2.61794]
[1779111111533,58.94,77174.41,31.2,-0.02006,2e-05,2.60809]
[1779111114266,58.93,77161.53,31.2,-0.02025,2e-05,2.62879]
[1779111119767,58.93,77161.5,31.2,-0.02024,2e-05,2.62721]
[1779111122839,58.92,77155.24,31.2,-0.02033,2e-05,2.63714]
[1779111124935,58.92,77152.02,31.2,-0.02037,2e-05,2.64197]
[1779111127831,58.91,77168.21,31.2,-0.02011,2e-05,2.61388]
[1779111132920,58.91,77167.48,31.2,-0.02012,2e-05,2.61416]
[1779111135125,58.91,77185.74,31.2,-0.01983,2e-05,2.58355]
[1779111140758,58.9,77186.95,31.2,-0.0198,2e-05,2.58049]
[1779111142528,58.9,77171.79,31.2,-0.02003,2e-05,2.60515]
[1779111142809,58.9,77171.79,31.2,-0.02003,2e-05,2.60515]
[1779111143297,58.9,77171.79,31.2,-0.02003,2e-05,2.60515]
[1779111143349,58.9,77145.11,31.2,-0.02044,2e-05,2.64911]
[1779111144626,58.9,77133.54,31.2,-0.02062,2e-05,2.66858]
[1779111149039,58.89,77134.01,31.2,-0.0206,2e-05,2.66647]
[1779111150888,58.89,77125.2,31.2,-0.02073,2e-05,2.68069]
[1779111151293,58.89,77125.2,31.2,-0.02073,2e-05,2.68069]
[1779111151425,58.89,77125.2,31.2,-0.02073,2e-05,2.68069]
[1779111151392,58.88,77108.18,31.2,-0.02098,2e-05,2.70659]
[1779111152376,58.88,77108.18,31.2,-0.02098,2e-05,2.70659]
[1779111152370,58.88,77082.19,31.2,-0.0214,2e-05,2.75081]
[1779111154058,58.88,77069.08,31.2,-0.0216,2e-05,2.77254]
[1779111156159,58.87,77070.91,31.2,-0.02157,2e-05,2.76884]
[1779111158071,58.87,77083.8,31.2,-0.02135,2e-05,2.7455]
[1779111161382,58.86,77104.03,31.2,-0.021,2e-05,2.70855]
[1779111167151,58.85,77100.62,31.2,-0.02104,2e-05,2.71245]
[1779111172186,58.83,77109.61,31.2,-0.02088,2e-05,2.6951]
[1779111175209,58.83,77124.3,31.2,-0.02063,2e-05,2.66904]
[1779111176266,58.83,77140.56,31.2,-0.02038,2e-05,2.64132]
[1779111176519,58.83,77140.56,31.2,-0.02038,2e-05,2.64132]
[1779111182101,58.82,77131.72,31.2,-0.0205,2e-05,2.65468]
[1779111182831,58.82,77133.89,31.2,-0.02046,2e-05,2.65072]
[1779111184929,58.81,77147.28,31.2,-0.02025,2e-05,2.62766]
[1779111189318,58.81,77132.84,31.2,-0.02046,2e-05,2.65052]
[1779111190239,58.81,77132.84,31.2,-0.02046,2e-05,2.65052]
[1779111190320,58.8,77116.36,31.2,-0.02072,2e-05,2.67808]
[1779111194352,58.8,77129.56,31.2,-0.0205,2e-05,2.65411]
[1779111196228,58.79,77135.19,31.2,-0.0204,2e-05,2.64433]
[1779111196366,58.79,77134.21,31.2,-0.02042,2e-05,2.64568]
[1779111196680,58.79,77134.21,31.2,-0.02042,2e-05,2.64568]
[1779111197373,58.79,77134.1,31.2,-0.02042,2e-05,2.64556]
[1779111200215,58.79,77135.69,31.2,-0.02039,2e-05,2.6423]
[1779111200395,58.79,77139.18,31.2,-0.02033,2e-05,2.63615]
[1779111202806,58.78,77145.75,31.2,-0.02021,2e-05,2.62361]
[1779111203416,58.78,77139.16,31.2,-0.02031,2e-05,2.63437]
[1779111205430,58.77,77122.79,31.2,-0.02056,2e-05,2.66131]
[1779111210467,58.76,77116.05,31.2,-0.02065,2e-05,2.67103]
[1779111211769,58.76,77115.97,31.2,-0.02063,2e-05,2.66816]
[1779111211798,58.76,77115.97,31.2,-0.02063,2e-05,2.66816]
[1779111214700,58.76,77110.87,31.2,-0.0207,2e-05,2.67573]
[1779111216651,58.75,77122.83,31.2,-0.02051,2e-05,2.65483]
[1779111218549,58.75,77134.88,31.2,-0.02031,2e-05,2.63397]
[1779111219530,58.75,77138.89,31.2,-0.02025,2e-05,2.62648]
[1779111220715,58.74,77141.35,31.2,-0.0202,2e-05,2.62161]
[1779111222378,58.74,77141.35,31.2,-0.0202,2e-05,2.62161]
[1779111223691,58.73,77142.67,31.2,-0.02017,2e-05,2.61793]
[1779111224701,58.73,77138.31,31.2,-0.02023,2e-05,2.62447]
[1779111225487,58.73,77138.31,31.2,-0.02023,2e-05,2.62447]
[1779111227717,58.72,77133.62,31.2,-0.02028,2e-05,2.63004]
[1779111228266,58.72,77133.62,31.2,-0.02028,2e-05,2.63004]
[1779111228368,58.71,77129.49,31.2,-0.02034,2e-05,2.6362]
[1779111230183,58.71,77125.53,31.2,-0.0204,2e-05,2.64257]
[1779111230621,58.71,77124.3,31.2,-0.02041,2e-05,2.64435]
[1779111230818,58.71,77124.3,31.2,-0.02041,2e-05,2.64435]
[1779111230982,58.71,77124.3,31.2,-0.02041,2e-05,2.64435]
[1779111231523,58.7,77128.62,31.2,-0.02034,2e-05,2.63601]
[1779111232623,58.7,77141.78,31.2,-0.02012,2e-05,2.61324]
[1779111236654,58.68,77154.78,31.2,-0.0199,2e-05,2.58876]
[1779111241689,58.67,77172.45,31.2,-0.0196,2e-05,2.5563]
[1779111244246,58.66,77175.46,31.2,-0.01955,2e-05,2.55074]
[1779111245227,58.66,77169.13,31.2,-0.01964,2e-05,2.5605]
[1779111245772,58.66,77165.46,31.2,-0.01969,2e-05,2.5659]
[1779111246358,58.66,77165.46,31.2,-0.01969,2e-05,2.5659]
[1779111247526,58.65,77167.96,31.2,-0.01964,2e-05,2.56052]
[1779111249749,58.64,77182.73,31.2,-0.0194,1e-05,2.5345]
[1779111252770,58.63,77195.59,31.2,-0.01919,1e-05,2.5119]
[1779111256798,58.62,77181.94,31.2,-0.01938,1e-05,2.53186]
[1779111261835,58.6,77170.32,31.2,-0.01952,2e-05,2.54789]
[1779111262857,58.6,77170.32,31.2,-0.01952,2e-05,2.54789]
[1779111268885,58.58,77154.35,31.2,-0.01973,2e-05,2.56965]
[1779111271765,58.57,77145.45,31.2,-0.01985,2e-05,2.58306]
[1779111272506,58.57,77145.45,31.2,-0.01985,2e-05,2.58306]
[1779111272576,58.56,77134.46,31.2,-0.01999,2e-05,2.59731]
[1779111272914,58.56,77121.53,31.2,-0.02019,2e-05,2.61889]
[1779111276289,58.56,77115.75,31.2,-0.02027,2e-05,2.62808]
[1779111277948,58.55,77128.3,31.2,-0.02007,2e-05,2.60633]
[1779111279010,58.55,77128.3,31.2,-0.02007,2e-05,2.60633]
[1779111279358,58.55,77128.3,31.2,-0.02007,2e-05,2.60633]
[1779111282233,58.55,77127.7,31.2,-0.02007,2e-05,2.60667]
[1779111283299,58.55,77128.37,31.2,-0.02006,2e-05,2.60533]
[1779111284969,58.55,77135.06,31.2,-0.01995,2e-05,2.59375]
[1779111284997,58.55,77134.14,31.2,-0.01997,2e-05,2.59507]
[1779111290272,58.53,77132.75,31.2,-0.01996,2e-05,2.59456]
[1779111290373,58.53,77133.87,31.2,-0.01994,2e-05,2.592]
[1779111296080,58.52,77126.25,31.2,-0.02004,2e-05,2.60294]
[1779111298436,58.52,77126.4,31.2,-0.02004,2e-05,2.60246]
[1779111299974,58.51,77116.54,31.2,-0.02018,2e-05,2.61849]
[1779111300541,58.51,77116.54,31.2,-0.02018,2e-05,2.61849]
[1779111303092,58.51,77102.38,31.2,-0.0204,2e-05,2.6415]
[1779111307722,58.5,77114.96,31.2,-0.02019,2e-05,2.61895]
[1779111311187,58.5,77102.07,31.2,-0.02038,2e-05,2.63963]
[1779111315215,58.49,77115.41,31.2,-0.02016,2e-05,2.61612]
[1779111320250,58.48,77120.63,31.2,-0.02007,2e-05,2.60622]
[1779111322306,58.48,77122.91,31.2,-0.02003,2e-05,2.60218]
[1779111322716,58.48,77133.18,31.2,-0.01987,2e-05,2.58487]
[1779111323272,58.48,77147.94,31.2,-0.01965,2e-05,2.56027]
[1779111328308,58.46,77143.82,31.2,-0.01968,2e-05,2.56385]
[1779111332555,58.45,77144.25,31.2,-0.01964,2e-05,2.55862]
[1779111332572,58.44,77146.11,31.2,-0.0196,2e-05,2.55429]
[1779111333427,58.44,77146.11,31.2,-0.0196,2e-05,2.55429]
[1779111333458,58.44,77146.81,31.2,-0.01959,2e-05,2.55313]
[1779111339385,58.43,77143.32,31.2,-0.01961,2e-05,2.55569]
[1779111344420,58.41,77156.94,31.2,-0.01938,2e-05,2.5303]
[1779111349455,58.39,77148.31,31.2,-0.01948,2e-05,2.54155]
[1779111354490,58.38,77157.88,31.2,-0.01931,1e-05,2.52245]
[1779111359525,58.36,77158.13,31.2,-0.01928,1e-05,2.51934]
[1779111361539,58.35,77142.97,31.2,-0.0195,2e-05,2.54306]
[1779111362221,58.35,77142.97,31.2,-0.0195,2e-05,2.54306]
[1779111362568,58.35,77141.19,31.2,-0.01952,2e-05,2.5459]
[1779111363910,58.35,77136.89,31.2,-0.01959,2e-05,2.55298]
[1779111366581,58.35,77111.33,31.2,-0.01998,2e-05,2.59505]
[1779111369602,58.35,77094.44,31.2,-0.02023,2e-05,2.6226]
[1779111371616,58.35,77078.31,31.2,-0.02048,2e-05,2.64937]
[1779111373709,58.34,77074.99,31.2,-0.02053,2e-05,2.65473]
[1779111374605,58.34,77069.5,31.2,-0.02062,2e-05,2.66378]
[1779111374639,58.34,77053.31,31.2,-0.02087,2e-05,2.69117]
[1779111376656,58.34,77020.41,31.2,-0.0214,2e-05,2.74776]
[1779111376986,58.34,77020.41,31.2,-0.0214,2e-05,2.74776]
[1779111377256,58.34,77020.41,31.2,-0.0214,2e-05,2.74776]
[1779111377285,58.34,77020.41,31.2,-0.0214,2e-05,2.74776]
[1779111377667,58.34,77020.41,31.2,-0.0214,2e-05,2.74776]
[1779111377749,58.34,76996.97,31.2,-0.02179,2e-05,2.78844]
[1779111378284,58.34,76996.97,31.2,-0.02179,2e-05,2.78844]
[1779111380635,58.33,76993.81,31.2,-0.02183,2e-05,2.79294]
[1779111382133,58.33,76990.89,31.2,-0.02187,2e-05,2.79702]
[1779111385737,58.31,77006.37,31.2,-0.02159,2e-05,2.76758]
[1779111389769,58.3,77021.45,31.2,-0.02132,2e-05,2.73928]
[1779111393867,58.3,77015.71,31.2,-0.02139,2e-05,2.74522]
[1779111393892,58.3,77015.71,31.2,-0.02139,2e-05,2.74522]
[1779111394533,58.3,77015.71,31.2,-0.02139,2e-05,2.74522]
[1779111394888,58.29,77017.88,31.2,-0.02134,2e-05,2.74053]
[1779111394891,58.29,77017.88,31.2,-0.02134,2e-05,2.74053]
[1779111395257,58.29,77017.88,31.2,-0.02134,2e-05,2.74053]
[1779111395452,58.29,77017.88,31.2,-0.02134,2e-05,2.74053]
[1779111396265,58.29,77019.08,31.2,-0.02132,2e-05,2.73799]
[1779111397271,58.29,77020.39,31.2,-0.0213,2e-05,2.73571]
[1779111397314,58.29,77020.39,31.2,-0.0213,2e-05,2.73571]
[1779111397486,58.29,77020.39,31.2,-0.0213,2e-05,2.73571]
[1779111398310,58.29,77020.56,31.2,-0.02129,2e-05,2.73454]
[1779111398798,58.29,77020.56,31.2,-0.02129,2e-05,2.73454]
[1779111398393,58.29,77004.94,31.2,-0.02154,2e-05,2.76182]
[1779111400035,58.28,76994.97,31.2,-0.0217,2e-05,2.77886]
[1779111400076,58.28,76994.97,31.2,-0.0217,2e-05,2.77886]
[1779111400511,58.28,76975.79,31.2,-0.02202,2e-05,2.81229]
[1779111401513,58.28,76959.6,31.2,-0.02229,2e-05,2.84061]
[1779111402138,58.28,76959.6,31.2,-0.02229,2e-05,2.84061]
[1779111402723,58.28,76959.6,31.2,-0.02229,2e-05,2.84061]
[1779111404984,58.27,76950.78,31.2,-0.02242,2e-05,2.8545]
[1779111407209,58.26,76933.94,31.2,-0.02269,2e-05,2.88284]
[1779111410191,58.25,76937.41,31.2,-0.02262,2e-05,2.87511]
[1779111410656,58.25,76937.41,31.2,-0.02262,2e-05,2.87511]
[1779111411053,58.24,76935.87,31.2,-0.02263,2e-05,2.87648]
[1779111411173,58.24,76935.87,31.2,-0.02263,2e-05,2.87648]
[1779111411193,58.24,76935.87,31.2,-0.02263,2e-05,2.87648]
[1779111412123,58.24,76925.29,31.2,-0.02281,2e-05,2.89494]
[1779111412245,58.24,76925.29,31.2,-0.02281,2e-05,2.89494]
[1779111412418,58.24,76925.29,31.2,-0.02281,2e-05,2.89494]
[1779111412689,58.24,76925.29,31.2,-0.02281,2e-05,2.89494]
[1779111413093,58.23,76917.53,31.2,-0.02293,2e-05,2.90831]
[1779111413315,58.23,76917.53,31.2,-0.02293,2e-05,2.90831]
[1779111413319,58.23,76917.53,31.2,-0.02293,2e-05,2.90831]
[1779111413439,58.23,76917.53,31.2,-0.02293,2e-05,2.90831]
[1779111413526,58.23,76899.77,31.2,-0.02325,2e-05,2.94088]
[1779111414427,58.23,76899.77,31.2,-0.02325,2e-05,2.94088]
[1779111414510,58.23,76899.77,31.2,-0.02325,2e-05,2.94088]
[1779111414812,58.23,76877.23,31.2,-0.02364,2e-05,2.98177]
[1779111415594,58.22,76854.11,31.2,-0.02405,2e-05,3.02411]
[1779111416337,58.22,76854.11,31.2,-0.02405,2e-05,3.02411]
[1779111418153,58.13,76843.33,31.2,-0.02406,2e-05,3.02467]
[1779111418340,58.13,76843.33,31.2,-0.02406,2e-05,3.02467]
[1779111419756,58.08,76839.09,31.2,-0.02404,2e-05,3.02291]
[1779111420382,57.98,76838.17,31.2,-0.02388,2e-05,3.00543]
[1779111420988,57.98,76840.16,31.2,-0.02384,2e-05,3.00169]
[1779111421238,57.93,76858.48,31.2,-0.02342,2e-05,2.95822]
[1779111422169,57.93,76858.48,31.2,-0.02342,2e-05,2.95822]
[1779111422405,57.93,76858.48,31.2,-0.02342,2e-05,2.95822]
[1779111423166,57.93,76866.45,31.2,-0.02327,2e-05,2.94258]
[1779111423452,57.89,76889.75,31.2,-0.02279,2e-05,2.8916]
[1779111424697,57.89,76889.75,31.2,-0.02279,2e-05,2.8916]
[1779111424967,57.88,76895.87,31.2,-0.02267,2e-05,2.879]
[1779111425389,57.88,76895.87,31.2,-0.02267,2e-05,2.879]
[1779111426913,57.88,76898.92,31.2,-0.02261,2e-05,2.87275]
[1779111427386,57.88,76898.92,31.2,-0.02261,2e-05,2.87275]
[1779111428071,57.87,76894.48,31.2,-0.02268,2e-05,2.88015]
[1779111429463,57.87,76898.23,31.2,-0.02261,2e-05,2.87262]
[1779111430660,57.87,76891.22,31.2,-0.02272,2e-05,2.88473]
[1779111430769,57.87,76891.22,31.2,-0.02272,2e-05,2.88473]
[1779111432056,57.86,76877.38,31.2,-0.02295,2e-05,2.90867]
[1779111432113,57.86,76862.21,31.2,-0.02321,2e-05,2.93592]
[1779111433520,57.86,76862.21,31.2,-0.02321,2e-05,2.93592]
[1779111433814,57.86,76862.21,31.2,-0.02321,2e-05,2.93592]
[1779111434533,57.85,76860.71,31.2,-0.02323,2e-05,2.93791]
[1779111435255,57.85,76862.43,31.2,-0.02319,2e-05,2.93393]
[1779111436585,57.84,76867.34,31.2,-0.02309,2e-05,2.92329]
[1779111437969,57.84,76853.19,31.2,-0.02334,2e-05,2.9487]
[1779111439652,57.83,76862.02,31.2,-0.02317,2e-05,2.93151]
[1779111440120,57.82,76862.82,31.2,-0.02314,2e-05,2.92848]
[1779111440663,57.82,76862.82,31.2,-0.02314,2e-05,2.92848]
[1779111442792,57.82,76869.34,31.2,-0.02302,2e-05,2.91567]
[1779111443680,57.81,76881.03,31.2,-0.0228,2e-05,2.89273]
[1779111445634,57.81,76872.28,31.2,-0.02295,2e-05,2.90808]
[1779111445803,57.81,76872.28,31.2,-0.02295,2e-05,2.90808]
[1779111446772,57.8,76872.26,31.2,-0.02294,2e-05,2.90738]
[1779111446882,57.8,76872.26,31.2,-0.02294,2e-05,2.90738]
[1779111447596,57.8,76869.67,31.2,-0.02297,2e-05,2.91067]
[1779111447875,57.79,76856.02,31.2,-0.02321,2e-05,2.93511]
[1779111449061,57.79,76851.56,31.2,-0.02329,2e-05,2.94339]
[1779111449180,57.79,76851.56,31.2,-0.02329,2e-05,2.94339]
[1779111449189,57.79,76851.56,31.2,-0.02329,2e-05,2.94339]
[1779111449856,57.79,76851.56,31.2,-0.02329,2e-05,2.94339]
[1779111450339,57.79,76859.0,31.2,-0.02315,2e-05,2.92879]
[1779111452051,57.78,76860.47,31.2,-0.02309,2e-05,2.92173]
[1779111452872,57.78,76860.47,31.2,-0.02309,2e-05,2.92173]
[1779111454234,57.77,76851.36,31.2,-0.02323,2e-05,2.93707]
[1779111454887,57.77,76851.36,31.2,-0.02323,2e-05,2.93707]
[1779111455556,57.77,76858.09,31.2,-0.02311,2e-05,2.92383]
[1779111455892,57.77,76858.09,31.2,-0.02311,2e-05,2.92383]
[1779111458928,57.76,76874.13,31.2,-0.0228,2e-05,2.8914]
[1779111460509,57.75,76874.33,31.2,-0.02279,2e-05,2.89034]
[1779111460913,57.75,76874.33,31.2,-0.02279,2e-05,2.89034]
[1779111461226,57.75,76872.41,31.2,-0.02281,2e-05,2.89317]
[1779111461458,57.75,76872.41,31.2,-0.02281,2e-05,2.89317]
[1779111461462,57.75,76872.41,31.2,-0.02281,2e-05,2.89317]
[1779111461919,57.74,76866.72,31.2,-0.0229,2e-05,2.90222]
[1779111464828,57.74,76877.66,31.2,-0.0227,2e-05,2.88145]
[1779111465001,57.73,76876.57,31.2,-0.02271,2e-05,2.8821]
[1779111467060,57.72,76858.48,31.2,-0.02301,2e-05,2.91392]
[1779111467063,57.72,76858.48,31.2,-0.02301,2e-05,2.91392]
[1779111467342,57.72,76858.48,31.2,-0.02301,2e-05,2.91392]
[1779111467903,57.72,76858.48,31.2,-0.02301,2e-05,2.91392]
[1779111467950,57.72,76851.9,31.2,-0.02313,2e-05,2.92609]
[1779111467992,57.72,76851.9,31.2,-0.02313,2e-05,2.92609]
[1779111468339,57.72,76851.9,31.2,-0.02313,2e-05,2.92609]
[1779111468442,57.72,76851.9,31.2,-0.02313,2e-05,2.92609]
[1779111468543,57.72,76834.11,31.2,-0.02344,2e-05,2.95842]
[1779111470334,57.72,76824.58,31.2,-0.02361,2e-05,2.9759]
[1779111470346,57.72,76824.58,31.2,-0.02361,2e-05,2.9759]
[1779111470494,57.72,76824.58,31.2,-0.02361,2e-05,2.9759]
[1779111470779,57.72,76824.58,31.2,-0.02361,2e-05,2.9759]
[1779111470873,57.72,76824.58,31.2,-0.02361,2e-05,2.9759]
[1779111471397,57.72,76820.58,31.2,-0.02368,2e-05,2.98301]
[1779111471534,57.72,76820.58,31.2,-0.02368,2e-05,2.98301]
[1779111471834,57.72,76820.58,31.2,-0.02368,2e-05,2.98301]
[1779111471932,57.71,76802.0,31.2,-0.02401,2e-05,3.01722]
[1779111472096,57.71,76802.0,31.2,-0.02401,2e-05,3.01722]
[1779111472423,57.71,76785.1,31.2,-0.02432,2e-05,3.04939]
[1779111473710,57.71,76785.1,31.2,-0.02432,2e-05,3.04939]
[1779111473779,57.71,76771.51,31.2,-0.02456,2e-05,3.07434]
[1779111474107,57.71,76771.51,31.2,-0.02456,2e-05,3.07434]
[1779111475425,57.7,76767.63,31.2,-0.02463,2e-05,3.08122]
[1779111476746,57.7,76766.28,31.2,-0.02465,2e-05,3.08382]
[1779111476904,57.7,76766.28,31.2,-0.02465,2e-05,3.08382]
[1779111477092,57.7,76765.69,31.2,-0.02465,2e-05,3.08377]
[1779111478290,57.7,76767.16,31.2,-0.02463,2e-05,3.08094]
[1779111478838,57.7,76767.16,31.2,-0.02463,2e-05,3.08094]
[1779111478929,57.7,76767.16,31.2,-0.02463,2e-05,3.08094]
[1779111478939,57.69,76762.39,31.2,-0.02471,2e-05,3.0896]
[1779111480058,57.69,76762.9,31.2,-0.0247,2e-05,3.08862]
[1779111482496,57.69,76746.33,31.2,-0.02501,2e-05,3.12086]
[1779111484106,57.69,76741.61,31.2,-0.0251,2e-05,3.13005]
[1779111485016,57.69,76731.95,31.2,-0.02529,2e-05,3.14891]
[1779111486025,57.69,76725.77,31.2,-0.02541,2e-05,3.16099]
[1779111486030,57.69,76725.77,31.2,-0.02541,2e-05,3.16099]
[1779111488688,57.69,76729.92,31.2,-0.02533,2e-05,3.15271]
[1779111488950,57.69,76729.92,31.2,-0.02533,2e-05,3.15271]
[1779111488705,57.69,76746.4,31.2,-0.02501,2e-05,3.12048]
[1779111489204,57.69,76746.4,31.2,-0.02501,2e-05,3.12048]
[1779111489288,57.69,76746.4,31.2,-0.02501,2e-05,3.12048]
[1779111489446,57.69,76746.4,31.2,-0.02501,2e-05,3.12048]
[1779111489559,57.69,76777.94,31.2,-0.02442,2e-05,3.05958]
[1779111490512,57.69,76777.94,31.2,-0.02442,2e-05,3.05958]
[1779111490611,57.69,76777.94,31.2,-0.02442,2e-05,3.05958]
[1779111490984,57.69,76777.94,31.2,-0.02442,2e-05,3.05958]
[1779111490692,57.66,76792.51,31.2,-0.02409,2e-05,3.02594]
[1779111491261,57.66,76792.51,31.2,-0.02409,2e-05,3.02594]
[1779111491521,57.66,76792.51,31.2,-0.02409,2e-05,3.02594]
[1779111491575,57.64,76796.88,31.2,-0.02397,2e-05,3.01289]
[1779111492974,57.63,76811.79,31.2,-0.02368,2e-05,2.98295]
[1779111493283,57.63,76811.79,31.2,-0.02368,2e-05,2.98295]
[1779111493378,57.63,76811.79,31.2,-0.02368,2e-05,2.98295]
[1779111493476,57.63,76811.79,31.2,-0.02368,2e-05,2.98295]
[1779111493821,57.63,76811.79,31.2,-0.02368,2e-05,2.98295]
[1779111493921,57.63,76832.83,31.2,-0.0233,2e-05,2.94354]
[1779111494271,57.63,76832.83,31.2,-0.0233,2e-05,2.94354]
[1779111494359,57.63,76832.83,31.2,-0.0233,2e-05,2.94354]
[1779111496145,57.62,76849.3,31.2,-0.02299,2e-05,2.91144]
[1779111496305,57.62,76849.3,31.2,-0.02299,2e-05,2.91144]
[1779111497291,57.62,76847.91,31.2,-0.02301,2e-05,2.91328]
[1779111497517,57.62,76847.91,31.2,-0.02301,2e-05,2.91328]
[1779111497920,57.62,76847.91,31.2,-0.02301,2e-05,2.91328]
[1779111498289,57.62,76836.07,31.2,-0.02321,2e-05,2.93451]
[1779111498308,57.62,76836.07,31.2,-0.02321,2e-05,2.93451]
[1779111498311,57.62,76836.07,31.2,-0.02321,2e-05,2.93451]
[1779111498423,57.62,76836.07,31.2,-0.02321,2e-05,2.93451]
[1779111499432,57.61,76830.15,31.2,-0.02331,2e-05,2.94477]
[1779111501028,57.61,76830.71,31.2,-0.02329,2e-05,2.94217]
[1779111501356,57.61,76830.71,31.2,-0.02329,2e-05,2.94217]
[1779111502881,57.6,76833.96,31.2,-0.02322,2e-05,2.93534]
[1779111503366,57.6,76838.78,31.2,-0.02313,2e-05,2.92562]
[1779111504859,57.59,76832.71,31.2,-0.02323,2e-05,2.93615]
[1779111505377,57.59,76822.56,31.2,-0.02341,2e-05,2.95433]
[1779111505694,57.59,76807.96,31.2,-0.02366,2e-05,2.98093]
[1779111506057,57.59,76807.96,31.2,-0.02366,2e-05,2.98093]
[1779111506383,57.59,76807.96,31.2,-0.02366,2e-05,2.98093]
[1779111507745,57.58,76818.61,31.2,-0.02346,2e-05,2.96008]
[1779111508394,57.58,76830.81,31.2,-0.02323,2e-05,2.93648]
[1779111510230,57.57,76841.51,31.2,-0.02303,2e-05,2.91508]
[1779111510726,57.57,76841.51,31.2,-0.02303,2e-05,2.91508]
[1779111511254,57.57,76845.86,31.2,-0.02295,2e-05,2.9063]
[1779111511409,57.57,76845.86,31.2,-0.02295,2e-05,2.9063]
[1779111513444,57.56,76857.27,31.2,-0.02271,2e-05,2.88109]
[1779111518993,57.54,76857.07,31.2,-0.02268,2e-05,2.87813]
[1779111519790,57.54,76873.93,31.2,-0.02238,2e-05,2.846]
[1779111520453,57.54,76873.93,31.2,-0.02238,2e-05,2.846]
[1779111522811,57.53,76858.68,31.2,-0.02263,2e-05,2.87202]
[1779111527846,57.51,76848.04,31.2,-0.02278,2e-05,2.88839]
[1779111528619,57.51,76848.04,31.2,-0.02278,2e-05,2.88839]
[1779111529860,57.5,76865.63,31.2,-0.02246,2e-05,2.8548]
[1779111531525,57.5,76874.65,31.2,-0.0223,2e-05,2.83772]
[1779111532506,57.49,76885.03,31.2,-0.02211,2e-05,2.81771]
[1779111532786,57.49,76885.03,31.2,-0.02211,2e-05,2.81771]
[1779111534226,57.49,76901.51,31.2,-0.02182,2e-05,2.78749]
[1779111535332,57.49,76898.77,31.2,-0.02186,2e-05,2.79139]
[1779111535970,57.49,76898.77,31.2,-0.02186,2e-05,2.79139]
[1779111535999,57.49,76898.77,31.2,-0.02186,2e-05,2.79139]
[1779111535960,57.48,76913.31,31.2,-0.02161,2e-05,2.76488]
[1779111536864,57.48,76913.31,31.2,-0.02161,2e-05,2.76488]
[1779111536954,57.48,76913.31,31.2,-0.02161,2e-05,2.76488]
[1779111537010,57.48,76913.31,31.2,-0.02161,2e-05,2.76488]
[1779111537056,57.48,76913.31,31.2,-0.02161,2e-05,2.76488]
[1779111537043,57.48,76936.86,31.2,-0.02122,2e-05,2.72315]
[1779111537924,57.48,76964.04,31.2,-0.02077,2e-05,2.67515]
[1779111538922,57.48,76964.04,31.2,-0.02077,2e-05,2.67515]
[1779111540546,57.48,76962.53,31.2,-0.02079,2e-05,2.6771]
[1779111540690,57.48,76962.53,31.2,-0.02079,2e-05,2.6771]
[1779111540932,57.48,76962.53,31.2,-0.02079,2e-05,2.6771]
[1779111541025,57.48,76962.53,31.2,-0.02079,2e-05,2.6771]
[1779111542109,57.47,76956.9,31.2,-0.02087,2e-05,2.68633]
[1779111542936,57.47,76956.9,31.2,-0.02087,2e-05,2.68633]
[1779111543989,57.47,76984.08,31.2,-0.02043,2e-05,2.63865]
[1779111544353,57.47,76984.08,31.2,-0.02043,2e-05,2.63865]
[1779111544968,57.47,76984.08,31.2,-0.02043,2e-05,2.63865]
[1779111545066,57.47,77005.92,31.2,-0.02008,2e-05,2.60075]
[1779111545390,57.47,77005.92,31.2,-0.02008,2e-05,2.60075]
[1779111545395,57.47,77005.92,31.2,-0.02008,2e-05,2.60075]
[1779111546438,57.47,77008.55,31.2,-0.02003,2e-05,2.59612]
[1779111546451,57.47,77008.55,31.2,-0.02003,2e-05,2.59612]
[1779111547446,57.47,77010.77,31.2,-0.02,2e-05,2.59221]
[1779111547455,57.47,77010.77,31.2,-0.02,2e-05,2.59221]
[1779111548950,57.47,77008.96,31.2,-0.02002,2e-05,2.59514]
[1779111554079,57.46,76999.88,31.2,-0.02016,2e-05,2.60968]
[1779111556096,57.46,76986.51,31.2,-0.02037,2e-05,2.63221]
[1779111556692,57.46,76986.51,31.2,-0.02037,2e-05,2.63221]
[1779111557695,57.46,76982.2,31.2,-0.02044,2e-05,2.6394]
[1779111563174,57.45,76979.88,31.2,-0.02046,2e-05,2.64222]
[1779111564287,57.45,76970.43,31.2,-0.02061,2e-05,2.65804]
[1779111567747,57.45,76957.36,31.2,-0.02082,2e-05,2.68016]
[1779111567840,57.45,76957.36,31.2,-0.02082,2e-05,2.68016]
[1779111568301,57.44,76955.08,31.2,-0.02085,2e-05,2.68383]
[1779111572990,57.44,76956.48,31.2,-0.0208,2e-05,2.67744]
[1779111573322,57.43,76959.85,31.2,-0.02074,2e-05,2.671]
[1779111579263,57.43,76959.68,31.2,-0.02072,2e-05,2.6696]
[1779111585120,57.42,76960.37,31.2,-0.0207,2e-05,2.66731]
[1779111591482,57.41,76964.55,31.2,-0.02062,2e-05,2.65819]
[1779111592366,57.41,76985.56,31.2,-0.02028,2e-05,2.62148]
[1779111593372,57.41,76997.98,31.2,-0.02008,2e-05,2.60006]
[1779111594182,57.41,76997.98,31.2,-0.02008,2e-05,2.60006]
[1779111599703,57.4,76998.3,31.2,-0.02006,2e-05,2.59871]
[1779111605461,57.4,77003.64,31.2,-0.01997,2e-05,2.58849]
[1779111608040,57.39,76988.32,31.2,-0.02021,2e-05,2.61431]
[1779111609489,57.39,76974.03,31.2,-0.02043,2e-05,2.63844]
[1779111614524,57.39,76970.75,31.2,-0.02048,2e-05,2.64301]
[1779111619562,57.38,76967.38,31.2,-0.02052,2e-05,2.64764]
[1779111624598,57.37,76965.5,31.2,-0.02054,2e-05,2.64965]
[1779111627061,57.37,76952.99,31.2,-0.02074,2e-05,2.67083]
[1779111629633,57.37,76968.26,31.2,-0.02048,2e-05,2.64354]
[1779111633661,57.36,76951.23,31.2,-0.02073,2e-05,2.6694]
[1779111634402,57.36,76951.23,31.2,-0.02073,2e-05,2.6694]
[1779111638670,57.36,76948.96,31.2,-0.02076,2e-05,2.67221]
[1779111641719,57.35,76927.43,31.2,-0.0211,2e-05,2.70863]
[1779111646179,57.34,76908.95,31.2,-0.02139,2e-05,2.73937]
[1779111649199,57.33,76895.32,31.2,-0.02161,2e-05,2.76279]
[1779111649316,57.33,76895.32,31.2,-0.02161,2e-05,2.76279]
[1779111649531,57.33,76895.32,31.2,-0.02161,2e-05,2.76279]
[1779111649545,57.33,76895.32,31.2,-0.02161,2e-05,2.76279]
[1779111649978,57.33,76895.32,31.2,-0.02161,2e-05,2.76279]
[1779111652111,57.33,76871.14,31.2,-0.02201,2e-05,2.8053]
[1779111652157,57.33,76871.14,31.2,-0.02201,2e-05,2.8053]
[1779111652568,57.32,76862.94,31.2,-0.02214,2e-05,2.81905]
[1779111655037,57.32,76852.01,31.2,-0.02232,2e-05,2.83835]
[1779111655582,57.32,76851.17,31.2,-0.02233,2e-05,2.83929]
[1779111655896,57.32,76851.17,31.2,-0.02233,2e-05,2.83929]
[1779111656009,57.32,76851.17,31.2,-0.02233,2e-05,2.83929]
[1779111656584,57.31,76856.29,31.2,-0.02224,2e-05,2.82937]
[1779111656828,57.31,76875.81,31.2,-0.0219,2e-05,2.79343]
[1779111658244,57.31,76883.48,31.2,-0.02176,2e-05,2.77912]
[1779111658604,57.31,76883.48,31.2,-0.02176,2e-05,2.77912]
[1779111659515,57.31,76891.17,31.2,-0.02163,2e-05,2.76485]
[1779111659613,57.31,76891.17,31.2,-0.02163,2e-05,2.76485]
[1779111661182,57.3,76892.95,31.2,-0.02159,2e-05,2.76121]
[1779111661918,57.3,76904.14,31.2,-0.0214,2e-05,2.74081]
[1779111662613,57.3,76913.8,31.2,-0.02123,2e-05,2.72289]
[1779111665209,57.3,76925.44,31.2,-0.02104,2e-05,2.70202]
[1779111665629,57.29,76919.76,31.2,-0.02112,2e-05,2.71131]
[1779111667419,57.29,76911.61,31.2,-0.02126,2e-05,2.72533]
[1779111667770,57.29,76911.61,31.2,-0.02126,2e-05,2.72533]
[1779111668226,57.29,76911.61,31.2,-0.02126,2e-05,2.72533]
[1779111670107,57.29,76901.16,31.2,-0.02142,2e-05,2.74309]
[1779111670656,57.28,76901.76,31.2,-0.02141,2e-05,2.74161]
[1779111671203,57.28,76901.76,31.2,-0.02141,2e-05,2.74161]
[1779111671654,57.28,76899.27,31.2,-0.02144,2e-05,2.7452]
[1779111672020,57.28,76899.27,31.2,-0.02144,2e-05,2.7452]
[1779111672662,57.28,76903.75,31.2,-0.02137,2e-05,2.73724]
[1779111673121,57.28,76903.75,31.2,-0.02137,2e-05,2.73724]
[1779111673736,57.28,76902.62,31.2,-0.02138,2e-05,2.73843]
[1779111678985,57.26,76901.13,31.2,-0.02139,2e-05,2.73906]
[1779111683013,57.26,76887.91,31.2,-0.02159,2e-05,2.76099]
[1779111684213,57.26,76887.91,31.2,-0.02159,2e-05,2.76099]
[1779111687016,57.25,76895.42,31.2,-0.02146,2e-05,2.7463]
[1779111688048,57.25,76916.76,31.2,-0.02109,2e-05,2.70766]
[1779111693084,57.24,76901.27,31.2,-0.02131,2e-05,2.7306]
[1779111698119,57.22,76896.44,31.2,-0.02137,2e-05,2.7369]
[1779111703154,57.21,76886.4,31.2,-0.02152,2e-05,2.75274]
[1779111708191,57.2,76887.73,31.2,-0.02148,2e-05,2.74827]
[1779111709267,57.2,76887.73,31.2,-0.02148,2e-05,2.74827]
[1779111709276,57.2,76887.73,31.2,-0.02148,2e-05,2.74827]
[1779111709583,57.2,76876.05,31.2,-0.02167,2e-05,2.76875]
[1779111715238,57.19,76870.92,31.2,-0.02174,2e-05,2.77526]
[1779111717064,57.18,76872.33,31.2,-0.02171,2e-05,2.77227]
[1779111717252,57.18,76858.05,31.2,-0.02195,2e-05,2.79756]
[1779111721522,57.17,76848.95,31.2,-0.02209,2e-05,2.81199]
[1779111721855,57.17,76848.95,31.2,-0.02209,2e-05,2.81199]
[1779111722324,57.17,76848.95,31.2,-0.02209,2e-05,2.81199]
[1779111722291,57.17,76828.5,31.2,-0.02244,2e-05,2.84934]
[1779111723298,57.17,76815.79,31.2,-0.02265,2e-05,2.8716]
[1779111723803,57.17,76815.79,31.2,-0.02265,2e-05,2.8716]
[1779111724161,57.17,76815.79,31.2,-0.02265,2e-05,2.8716]
[1779111724862,57.16,76809.48,31.2,-0.02276,2e-05,2.88263]
[1779111726256,57.16,76807.27,31.2,-0.02279,2e-05,2.88607]
[1779111726914,57.16,76807.27,31.2,-0.02279,2e-05,2.8854]
[1779111730720,57.15,76795.91,31.2,-0.02297,2e-05,2.90449]
[1779111730901,57.15,76795.91,31.2,-0.02297,2e-05,2.90449]
[1779111733408,57.13,76798.39,31.2,-0.0229,2e-05,2.8978]
[1779111733930,57.13,76798.39,31.2,-0.0229,2e-05,2.8978]
[1779111737803,57.12,76788.1,31.2,-0.02306,2e-05,2.91418]
[1779111737954,57.12,76788.1,31.2,-0.02306,2e-05,2.91418]
[1779111740785,57.11,76796.62,31.2,-0.02289,2e-05,2.89618]
[1779111740982,57.11,76796.62,31.2,-0.02289,2e-05,2.89618]
[1779111742520,57.1,76788.0,31.2,-0.02303,2e-05,2.91089]
[1779111742651,57.1,76773.86,31.2,-0.02328,2e-05,2.93668]
[1779111744288,57.1,76773.86,31.2,-0.02328,2e-05,2.93668]
[1779111745281,57.02,76768.35,31.2,-0.02324,2e-05,2.93206]
[1779111746001,57.02,76765.07,31.2,-0.0233,2e-05,2.93823]
[1779111746306,57.02,76765.07,31.2,-0.0233,2e-05,2.93823]
[1779111746308,57.02,76765.07,31.2,-0.0233,2e-05,2.93823]
[1779111747259,56.98,76770.31,31.2,-0.02312,2e-05,2.92018]
[1779111748014,56.98,76776.52,31.2,-0.02301,2e-05,2.90854]
[1779111749031,56.98,76761.28,31.2,-0.02327,2e-05,2.93575]
[1779111754578,56.92,76756.75,31.2,-0.02323,2e-05,2.93019]
[1779111757606,56.91,76777.92,31.2,-0.02283,2e-05,2.88837]
[1779111762641,56.89,76770.12,31.2,-0.02294,2e-05,2.89968]
[1779111767678,56.88,76771.14,31.2,-0.02289,2e-05,2.89434]
[1779111772713,56.86,76770.11,31.2,-0.02287,2e-05,2.8929]
[1779111777751,56.84,76784.08,31.2,-0.02259,2e-05,2.86363]
[1779111782444,56.83,76773.53,31.2,-0.02276,2e-05,2.88138]
[1779111782599,56.83,76778.71,31.2,-0.02267,2e-05,2.87109]
[1779111783394,56.83,76778.71,31.2,-0.02267,2e-05,2.87109]
[1779111782789,56.83,76797.12,31.2,-0.02234,2e-05,2.83641]
[1779111784051,56.82,76814.94,31.2,-0.02202,2e-05,2.80319]
[1779111785891,56.82,76820.28,31.2,-0.02192,2e-05,2.79247]
[1779111786647,56.82,76823.56,31.2,-0.02186,2e-05,2.78604]
[1779111787908,56.82,76834.8,31.2,-0.02167,2e-05,2.76568]
[1779111788967,56.81,76832.2,31.2,-0.02171,2e-05,2.76994]
[1779111789665,56.81,76829.51,31.2,-0.02175,2e-05,2.77437]
[1779111792126,56.81,76822.06,31.2,-0.02187,2e-05,2.78697]
[1779111792686,56.8,76824.96,31.2,-0.02181,2e-05,2.78123]
[1779111797872,56.79,76826.57,31.2,-0.02176,2e-05,2.77606]
[1779111799911,56.79,76843.41,31.2,-0.02146,2e-05,2.74435]
[1779111804946,56.78,76844.23,31.2,-0.02143,2e-05,2.74097]
[1779111809981,56.77,76833.6,31.2,-0.0216,2e-05,2.75816]
[1779111813230,56.76,76828.03,31.2,-0.02166,2e-05,2.76467]
[1779111813251,56.76,76828.03,31.2,-0.02166,2e-05,2.76467]
[1779111816003,56.76,76831.2,31.2,-0.0216,2e-05,2.75771]
[1779111816030,56.76,76831.2,31.2,-0.0216,2e-05,2.75771]
[1779111816220,56.76,76831.2,31.2,-0.0216,2e-05,2.75771]
[1779111816245,56.76,76831.2,31.2,-0.0216,2e-05,2.75771]
[1779111816428,56.76,76831.2,31.2,-0.0216,2e-05,2.75771]
[1779111816297,56.75,76847.37,31.2,-0.02132,2e-05,2.72824]
[1779111816561,56.75,76847.37,31.2,-0.02132,2e-05,2.72824]
[1779111816606,56.75,76847.37,31.2,-0.02132,2e-05,2.72824]
[1779111816848,56.75,76847.37,31.2,-0.02132,2e-05,2.72824]
[1779111817275,56.75,76878.26,31.2,-0.0208,2e-05,2.67345]
[1779111818062,56.75,76878.26,31.2,-0.0208,2e-05,2.67345]
[1779111818120,56.75,76878.26,31.2,-0.0208,2e-05,2.67345]
[1779111820913,56.75,76882.64,31.2,-0.02073,2e-05,2.66501]
[1779111821067,56.75,76882.64,31.2,-0.02073,2e-05,2.66501]
[1779111823025,56.75,76876.6,31.2,-0.02082,2e-05,2.67514]
[1779111823342,56.75,76876.6,31.2,-0.02082,2e-05,2.67514]
[1779111826961,56.74,76888.06,31.2,-0.02062,2e-05,2.65399]
[1779111827213,56.74,76888.06,31.2,-0.02062,2e-05,2.65399]
[1779111827280,56.74,76888.06,31.2,-0.02062,2e-05,2.65399]
[1779111827672,56.74,76895.85,31.2,-0.02049,2e-05,2.64013]
[1779111827846,56.74,76895.85,31.2,-0.02049,2e-05,2.64013]
[1779111828015,56.74,76895.85,31.2,-0.02049,2e-05,2.64013]
[1779111828145,56.74,76895.85,31.2,-0.02049,2e-05,2.64013]
[1779111828189,56.74,76895.85,31.2,-0.02049,2e-05,2.64013]
[1779111828282,56.74,76895.85,31.2,-0.02049,2e-05,2.64013]
[1779111828614,56.74,76895.85,31.2,-0.02049,2e-05,2.64013]
[1779111828466,56.74,76933.38,31.2,-0.01989,2e-05,2.57523]
[1779111828669,56.74,76933.38,31.2,-0.01989,2e-05,2.57523]
[1779111829442,56.74,76933.38,31.2,-0.01989,2e-05,2.57523]
[1779111829430,56.74,76969.21,31.2,-0.01932,2e-05,2.51421]
[1779111830509,56.74,76990.56,31.2,-0.019,2e-05,2.47842]
[1779111832289,56.74,77002.46,31.2,-0.01881,2e-05,2.4587]
[1779111835414,56.74,77000.05,31.2,-0.01885,2e-05,2.46309]
[1779111836387,56.74,77023.37,31.2,-0.01851,1e-05,2.42495]
[1779111837286,56.74,77023.37,31.2,-0.01851,1e-05,2.42495]
[1779111837404,56.74,77043.5,31.2,-0.01821,1e-05,2.3924]
[1779111838497,56.74,77043.5,31.2,-0.01821,1e-05,2.3924]
[1779111839517,56.74,77045.24,31.2,-0.01818,1e-05,2.38932]
[1779111839473,56.74,77039.17,31.2,-0.01827,1e-05,2.39938]
[1779111840444,56.74,77043.27,31.2,-0.01821,1e-05,2.39247]
[1779111841468,56.74,77063.1,31.2,-0.01792,1e-05,2.36031]
[1779111843453,56.74,77043.38,31.2,-0.0182,1e-05,2.39161]
[1779111843673,56.74,77043.38,31.2,-0.0182,1e-05,2.39161]
[1779111844080,56.74,77043.38,31.2,-0.0182,1e-05,2.39161]
[1779111845024,56.74,77044.5,31.2,-0.01819,1e-05,2.39003]
[1779111845507,56.74,77042.4,31.2,-0.01822,1e-05,2.39317]
[1779111847512,56.74,77020.33,31.2,-0.01855,1e-05,2.42951]
[1779111847864,56.74,77020.33,31.2,-0.01855,1e-05,2.42951]
[1779111848061,56.74,77020.33,31.2,-0.01855,1e-05,2.42951]
[1779111848065,56.74,77020.33,31.2,-0.01855,1e-05,2.42951]
[1779111848301,56.74,77004.4,31.2,-0.01879,2e-05,2.45586]
[1779111850317,56.74,76990.88,31.2,-0.019,2e-05,2.47847]
[1779111852453,56.74,76968.85,31.2,-0.01934,2e-05,2.51545]
[1779111853494,56.74,76951.91,31.2,-0.0196,2e-05,2.54408]
[1779111853749,56.74,76951.91,31.2,-0.0196,2e-05,2.54408]
[1779111856359,56.74,76933.04,31.2,-0.0199,2e-05,2.5761]
[1779111857662,56.74,76934.53,31.2,-0.01987,2e-05,2.57346]
[1779111857772,56.74,76934.53,31.2,-0.01987,2e-05,2.57346]
[1779111860327,56.74,76922.64,31.2,-0.02006,2e-05,2.59368]
[1779111861388,56.74,76920.69,31.2,-0.02009,2e-05,2.59692]
[1779111862103,56.74,76913.39,31.2,-0.02021,2e-05,2.6094]
[1779111862498,56.74,76899.36,31.2,-0.02043,2e-05,2.63361]
[1779111862807,56.74,76899.36,31.2,-0.02043,2e-05,2.63361]
[1779111868445,56.73,76895.97,31.2,-0.02048,2e-05,2.63828]
[1779111872226,56.73,76893.29,31.2,-0.02049,2e-05,2.6397]
[1779111872473,56.73,76879.05,31.2,-0.02073,2e-05,2.66446]
[1779111874487,56.73,76861.01,31.2,-0.02102,2e-05,2.6958]
[1779111879523,56.72,76866.73,31.2,-0.02091,2e-05,2.68419]
[1779111882233,56.72,76856.67,31.2,-0.02107,2e-05,2.70145]
[1779111884444,56.71,76836.34,31.2,-0.02141,2e-05,2.73713]
[1779111884578,56.71,76836.34,31.2,-0.02141,2e-05,2.73713]
[1779111888421,56.7,76828.74,31.2,-0.02152,2e-05,2.74926]
[1779111888592,56.7,76828.74,31.2,-0.02152,2e-05,2.74926]
[1779111888590,56.7,76810.75,31.2,-0.02183,2e-05,2.78144]
[1779111888682,56.7,76810.75,31.2,-0.02183,2e-05,2.78144]
[1779111888898,56.7,76810.75,31.2,-0.02183,2e-05,2.78144]
[1779111889086,56.7,76810.75,31.2,-0.02183,2e-05,2.78144]
[1779111889501,56.7,76810.75,31.2,-0.02183,2e-05,2.78144]
[1779111890181,56.7,76810.75,31.2,-0.02183,2e-05,2.78099]
[1779111892206,56.7,76793.35,31.2,-0.02212,2e-05,2.81229]
[1779111892606,56.69,76798.56,31.2,-0.02202,2e-05,2.80174]
[1779111894449,56.69,76802.18,31.2,-0.02196,2e-05,2.79465]
[1779111894585,56.69,76802.18,31.2,-0.02196,2e-05,2.79465]
[1779111895469,56.69,76787.7,31.2,-0.0222,2e-05,2.8207]
[1779111895782,56.68,76770.35,31.2,-0.0225,2e-05,2.85222]
[1779111898283,56.68,76763.57,31.2,-0.02261,2e-05,2.86363]
[1779111898879,56.68,76765.98,31.2,-0.02256,2e-05,2.85855]
[1779111900503,56.68,76773.8,31.2,-0.02243,2e-05,2.84405]
[1779111902151,56.67,76776.03,31.2,-0.02238,2e-05,2.8388]
[1779111902177,56.67,76776.03,31.2,-0.02238,2e-05,2.8388]
[1779111902238,56.67,76776.03,31.2,-0.02238,2e-05,2.8388]
[1779111902280,56.67,76776.03,31.2,-0.02238,2e-05,2.8388]
[1779111902313,56.67,76776.03,31.2,-0.02238,2e-05,2.8388]
[1779111902406,56.67,76771.46,31.2,-0.02245,2e-05,2.84671]
[1779111902895,56.67,76771.46,31.2,-0.02245,2e-05,2.84671]
[1779111903065,56.67,76771.46,31.2,-0.02245,2e-05,2.84671]
[1779111903092,56.67,76771.46,31.2,-0.02245,2e-05,2.84671]
[1779111903302,56.67,76771.46,31.2,-0.02245,2e-05,2.84671]
[1779111903321,56.66,76752.2,31.2,-0.02279,2e-05,2.88198]
[1779111904254,56.66,76752.2,31.2,-0.02279,2e-05,2.88198]
[1779111904728,56.66,76744.64,31.2,-0.02292,2e-05,2.89531]
[1779111905216,56.66,76744.64,31.2,-0.02292,2e-05,2.89531]
[1779111905409,56.66,76744.64,31.2,-0.02292,2e-05,2.89531]
[1779111905519,56.66,76744.64,31.2,-0.02292,2e-05,2.89531]
[1779111905590,56.66,76739.78,31.2,-0.023,2e-05,2.90377]
[1779111905753,56.66,76739.78,31.2,-0.023,2e-05,2.90377]
[1779111906092,56.66,76739.78,31.2,-0.023,2e-05,2.90377]
[1779111906139,56.66,76739.78,31.2,-0.023,2e-05,2.90377]
[1779111906291,56.66,76739.78,31.2,-0.023,2e-05,2.90377]
[1779111906402,56.66,76721.79,31.2,-0.02332,2e-05,2.93776]
[1779111907014,56.66,76721.79,31.2,-0.02332,2e-05,2.93776]
[1779111907202,56.66,76721.79,31.2,-0.02332,2e-05,2.93776]
[1779111907611,56.65,76713.42,31.2,-0.02347,2e-05,2.95264]
[1779111908285,56.65,76713.42,31.2,-0.02347,2e-05,2.95264]
[1779111908353,56.65,76681.32,31.2,-0.02406,2e-05,3.01406]
[1779111911338,56.65,76668.11,31.2,-0.02432,2e-05,3.04031]
[1779111913285,56.65,76668.86,31.2,-0.0243,2e-05,3.03905]
[1779111915188,56.66,76673.45,31.2,-0.02422,2e-05,3.03032]
[1779111915349,56.66,76673.45,31.2,-0.02422,2e-05,3.03032]
[1779111916263,56.66,76677.07,31.2,-0.02415,2e-05,3.02373]
[1779111916309,56.66,76677.07,31.2,-0.02415,2e-05,3.02373]
[1779111916776,56.66,76668.6,31.2,-0.02432,2e-05,3.04039]
[1779111917139,56.66,76671.6,31.2,-0.02426,2e-05,3.03431]
[1779111918056,56.66,76671.6,31.2,-0.02426,2e-05,3.03431]
[1779111919326,56.66,76681.94,31.2,-0.02406,2e-05,3.01404]
[1779111919333,56.66,76681.94,31.2,-0.02406,2e-05,3.01404]
[1779111920031,56.66,76697.28,31.2,-0.02377,2e-05,2.9843]
[1779111922016,56.65,76696.97,31.2,-0.02378,2e-05,2.98474]
[1779111922091,56.65,76702.33,31.2,-0.02368,2e-05,2.9743]
[1779111923027,56.65,76702.33,31.2,-0.02368,2e-05,2.9743]
[1779111924091,56.65,76713.68,31.2,-0.02346,2e-05,2.9517]
[1779111924130,56.65,76713.68,31.2,-0.02346,2e-05,2.9517]
[1779111924231,56.65,76737.11,31.2,-0.02303,2e-05,2.90733]
[1779111925490,56.65,76737.11,31.2,-0.02303,2e-05,2.90733]
[1779111925498,56.64,76756.8,31.2,-0.02267,2e-05,2.86907]
[1779111926090,56.64,76756.8,31.2,-0.02267,2e-05,2.86907]
[1779111928134,56.64,76765.96,31.2,-0.0225,2e-05,2.85144]
[1779111929060,56.63,76762.81,31.2,-0.02254,2e-05,2.85618]
[1779111930105,56.63,76763.67,31.2,-0.02252,2e-05,2.85401]
[1779111935341,56.62,76750.67,31.2,-0.02271,2e-05,2.87317]
[1779111936137,56.61,76747.27,31.2,-0.02276,2e-05,2.87835]
[1779111939002,56.6,76764.67,31.2,-0.02244,2e-05,2.8442]
[1779111942805,56.59,76763.4,31.2,-0.02244,2e-05,2.84437]
[1779111943420,56.59,76781.79,31.2,-0.02211,2e-05,2.8099]
[1779111944039,56.59,76781.79,31.2,-0.02211,2e-05,2.8099]
[1779111944042,56.59,76799.44,31.2,-0.0218,2e-05,2.77761]
[1779111945866,56.59,76809.16,31.2,-0.02163,2e-05,2.75949]
[1779111946975,56.59,76814.1,31.2,-0.02154,2e-05,2.75013]
[1779111947065,56.58,76831.67,31.2,-0.02124,2e-05,2.71814]
[1779111948964,56.58,76842.63,31.2,-0.02105,2e-05,2.6982]
[1779111949082,56.58,76856.77,31.2,-0.02081,2e-05,2.67279]
[1779111951423,56.58,76877.0,31.2,-0.02048,2e-05,2.63651]
[1779111952812,56.58,76880.13,31.2,-0.02042,2e-05,2.63087]
[1779111955568,56.57,76898.94,31.2,-0.02011,2e-05,2.59774]
[1779111958148,56.57,76917.14,31.2,-0.01982,2e-05,2.56619]
[1779111961170,56.57,76902.54,31.2,-0.02005,2e-05,2.59112]
[1779111961723,56.57,76902.54,31.2,-0.02005,2e-05,2.59112]
[1779111963082,56.57,76897.86,31.2,-0.02013,2e-05,2.59921]
[1779111965062,56.57,76896.01,31.2,-0.02015,2e-05,2.60212]
[1779111967036,56.57,76908.51,31.2,-0.01995,2e-05,2.58035]
[1779111968137,56.57,76900.85,31.2,-0.02007,2e-05,2.59349]
[1779111968605,56.57,76900.85,31.2,-0.02007,2e-05,2.59349]
[1779111968796,56.57,76900.85,31.2,-0.02007,2e-05,2.59349]
[1779111969338,56.57,76900.34,31.2,-0.02008,2e-05,2.59428]
[1779111969552,56.57,76900.34,31.2,-0.02008,2e-05,2.59428]
[1779111969651,56.57,76900.34,31.2,-0.02008,2e-05,2.59428]
[1779111969611,56.57,76847.29,31.2,-0.02095,2e-05,2.68725]
[1779111970287,56.57,76847.29,31.2,-0.02095,2e-05,2.68725]
[1779111970662,56.57,76847.29,31.2,-0.02095,2e-05,2.68725]
[1779111970750,56.57,76847.29,31.2,-0.02095,2e-05,2.68725]
[1779111970508,56.57,76800.88,31.2,-0.02174,2e-05,2.77066]
[1779111970996,56.57,76800.88,31.2,-0.02174,2e-05,2.77066]
[1779111972023,56.57,76807.92,31.2,-0.02162,2e-05,2.75778]
[1779111972282,56.57,76807.92,31.2,-0.02162,2e-05,2.75778]
[1779111973738,56.56,76805.63,31.2,-0.02165,2e-05,2.76116]
[1779111974752,56.56,76800.28,31.2,-0.02173,2e-05,2.77009]
[1779111975300,56.56,76800.28,31.2,-0.02173,2e-05,2.77009]
[1779111976744,56.56,76795.7,31.2,-0.0218,2e-05,2.77761]
[1779111976746,56.56,76795.7,31.2,-0.0218,2e-05,2.77761]
[1779111977762,56.55,76795.71,31.2,-0.0218,2e-05,2.77717]
[1779111977769,56.55,76795.71,31.2,-0.0218,2e-05,2.77717]
[1779111978773,56.55,76794.8,31.2,-0.02181,2e-05,2.77841]
[1779111978778,56.55,76794.8,31.2,-0.02181,2e-05,2.77841]
[1779111979595,56.55,76794.8,31.2,-0.02181,2e-05,2.77841]
[1779111983356,56.54,76810.94,31.2,-0.02152,2e-05,2.74704]
[1779111985542,56.54,76805.46,31.2,-0.02161,2e-05,2.75658]
[1779111986351,56.54,76802.73,31.2,-0.02165,2e-05,2.76115]
[1779111986463,56.54,76802.73,31.2,-0.02165,2e-05,2.76115]
[1779111989146,56.53,76798.91,31.2,-0.0217,2e-05,2.76685]
[1779111989615,56.53,76798.91,31.2,-0.0217,2e-05,2.76685]
[1779111990892,56.53,76794.17,31.2,-0.02178,2e-05,2.77464]
[1779111990994,56.53,76794.17,31.2,-0.02178,2e-05,2.77464]
[1779111993163,56.52,76785.79,31.2,-0.02189,2e-05,2.78632]
[1779111993222,56.52,76785.79,31.2,-0.02189,2e-05,2.78632]
[1779111995169,56.52,76793.66,31.2,-0.02175,2e-05,2.77108]
[1779111995334,56.52,76793.66,31.2,-0.02175,2e-05,2.77108]
[1779111997462,56.51,76806.78,31.2,-0.02151,2e-05,2.74606]
[1779112002497,56.5,76821.91,31.2,-0.02124,2e-05,2.717]
[1779112003351,56.5,76821.91,31.2,-0.02124,2e-05,2.717]
[1779112005547,56.5,76815.38,31.2,-0.02134,2e-05,2.72807]
[1779112005660,56.5,76815.38,31.2,-0.02134,2e-05,2.72807]
[1779112010489,56.49,76810.32,31.2,-0.02141,2e-05,2.7354]
[1779112013163,56.48,76823.52,31.2,-0.02118,2e-05,2.71067]
[1779112019618,56.47,76829.42,31.2,-0.02106,2e-05,2.69808]
[1779112024653,56.47,76845.98,31.2,-0.02077,2e-05,2.66726]
[1779112029688,56.46,76851.08,31.2,-0.02068,2e-05,2.65707]
[1779112033721,56.46,76829.7,31.2,-0.02102,2e-05,2.69412]
[1779112035809,56.45,76823.44,31.2,-0.02113,2e-05,2.70503]
[1779112036657,56.45,76814.17,31.2,-0.02128,2e-05,2.72136]
[1779112037684,56.45,76813.29,31.2,-0.02129,2e-05,2.72262]
[1779112038683,56.45,76820.88,31.2,-0.02116,2e-05,2.70867]
[1779112038692,56.45,76820.88,31.2,-0.02116,2e-05,2.70867]
[1779112040775,56.45,76837.54,31.2,-0.02087,2e-05,2.67809]
[1779112041654,56.45,76837.54,31.2,-0.02087,2e-05,2.67809]
[1779112041729,56.45,76837.54,31.2,-0.02087,2e-05,2.67809]
[1779112041782,56.44,76856.78,31.2,-0.02055,2e-05,2.64383]
[1779112041825,56.44,76856.78,31.2,-0.02055,2e-05,2.64383]
[1779112043530,56.44,76864.16,31.2,-0.02043,2e-05,2.63069]
[1779112043762,56.44,76864.16,31.2,-0.02043,2e-05,2.63069]
[1779112044803,56.44,76880.02,31.2,-0.02017,2e-05,2.60268]
[1779112045242,56.44,76880.02,31.2,-0.02017,2e-05,2.60268]
[1779112048833,56.44,76883.38,31.2,-0.02011,2e-05,2.59652]
[1779112049984,56.44,76877.13,31.2,-0.02021,2e-05,2.60729]
[1779112050840,56.44,76880.36,31.2,-0.02016,2e-05,2.60157]
[1779112052879,56.44,76898.05,31.2,-0.01985,2e-05,2.56814]
[1779112053588,56.44,76898.05,31.2,-0.01985,2e-05,2.56814]
[1779112053687,56.44,76901.36,31.2,-0.0198,2e-05,2.56231]
[1779112055742,56.43,76906.08,31.2,-0.01972,2e-05,2.55367]
[1779112055921,56.43,76907.87,31.2,-0.01969,2e-05,2.55007]
[1779112058936,56.43,76895.09,31.2,-0.01988,2e-05,2.57095]
[1779112064817,56.41,76894.18,31.2,-0.01987,2e-05,2.56977]
[1779112072012,56.39,76902.6,31.2,-0.01969,2e-05,2.55041]
[1779112077103,56.37,76904.25,31.2,-0.01964,2e-05,2.54504]
[1779112078236,56.37,76926.08,31.2,-0.01929,2e-05,2.50692]
[1779112084296,56.35,76930.54,31.2,-0.0192,2e-05,2.49724]
[1779112084313,56.35,76930.54,31.2,-0.0192,2e-05,2.49724]
[1779112085854,56.35,76930.59,31.2,-0.0192,2e-05,2.49674]
[1779112087801,56.35,76947.0,31.2,-0.01893,2e-05,2.46838]
[1779112088405,56.35,76943.42,31.2,-0.01899,2e-05,2.47399]
[1779112088877,56.34,76944.73,31.2,-0.01896,2e-05,2.47142]
[1779112092261,56.34,76956.95,31.2,-0.01877,2e-05,2.44996]
[1779112094553,56.33,76969.87,31.2,-0.01856,2e-05,2.4279]
[1779112096292,56.33,76950.43,31.2,-0.01885,2e-05,2.45924]
[1779112102231,56.32,76950.43,31.2,-0.01883,2e-05,2.45715]
[1779112107266,56.31,76957.35,31.2,-0.01871,2e-05,2.44391]
[1779112110287,56.3,76940.41,31.2,-0.01896,2e-05,2.47116]
[1779112113480,56.3,76941.1,31.2,-0.01893,2e-05,2.46672]
[1779112117336,56.29,76924.08,31.2,-0.01917,2e-05,2.49337]
[1779112120357,56.28,76936.79,31.2,-0.01896,2e-05,2.47082]
[1779112125909,56.27,76926.89,31.2,-0.0191,2e-05,2.48595]
[1779112127406,56.27,76905.63,31.2,-0.01942,2e-05,2.52068]
[1779112132474,56.26,76896.66,31.2,-0.01955,2e-05,2.53407]
[1779112132476,56.26,76896.66,31.2,-0.01955,2e-05,2.53407]
[1779112132513,56.26,76893.97,31.2,-0.01959,2e-05,2.53818]
[1779112133329,56.26,76893.97,31.2,-0.01959,2e-05,2.53818]
[1779112133448,56.26,76896.87,31.2,-0.01954,2e-05,2.53323]
[1779112135462,56.25,76910.2,31.2,-0.01932,2e-05,2.50957]
[1779112140497,56.24,76908.62,31.2,-0.01933,2e-05,2.51016]
[1779112143071,56.23,76917.42,31.2,-0.01918,2e-05,2.49438]
[1779112143386,56.23,76917.42,31.2,-0.01918,2e-05,2.49438]
[1779112145337,56.23,76933.42,31.2,-0.01893,2e-05,2.46668]
[1779112146525,56.23,76931.75,31.2,-0.01895,2e-05,2.46911]
[1779112148451,56.22,76927.08,31.2,-0.01902,2e-05,2.4762]
[1779112150534,56.22,76927.91,31.2,-0.019,2e-05,2.47402]
[1779112151467,56.22,76932.02,31.2,-0.01893,2e-05,2.46675]
[1779112155079,56.21,76941.3,31.2,-0.01877,2e-05,2.4498]
[1779112155483,56.21,76941.3,31.2,-0.01877,2e-05,2.4498]
[1779112156973,56.21,76950.39,31.2,-0.01863,2e-05,2.43404]
[1779112157491,56.21,76950.39,31.2,-0.01863,2e-05,2.43404]
[1779112157675,56.21,76950.39,31.2,-0.01863,2e-05,2.43404]
[1779112160560,56.2,76945.93,31.2,-0.01869,2e-05,2.44051]
[1779112164156,56.19,76946.0,31.2,-0.01868,2e-05,2.43916]
[1779112164577,56.19,76946.0,31.2,-0.01868,2e-05,2.43916]
[1779112166034,56.19,76948.08,31.2,-0.01864,2e-05,2.43509]
[1779112166595,56.19,76948.08,31.2,-0.01864,2e-05,2.43509]
[1779112168387,56.19,76946.89,31.2,-0.01865,2e-05,2.43646]
[1779112168601,56.19,76946.89,31.2,-0.01865,2e-05,2.43646]
[1779112168726,56.19,76946.89,31.2,-0.01865,2e-05,2.43646]
[1779112169602,56.19,76940.17,31.2,-0.01875,2e-05,2.44732]
[1779112172098,56.17,76944.67,31.2,-0.01863,2e-05,2.43345]
[1779112177757,56.16,76957.13,31.2,-0.01843,2e-05,2.41123]
[1779112181786,56.15,76941.43,31.2,-0.01865,2e-05,2.43612]
[1779112183799,56.15,76923.35,31.2,-0.01893,2e-05,2.46565]
[1779112184400,56.15,76923.35,31.2,-0.01893,2e-05,2.46565]
[1779112189842,56.14,76919.34,31.2,-0.01897,2e-05,2.47019]
[1779112193235,56.13,76911.29,31.2,-0.01908,2e-05,2.48261]
[1779112193869,56.13,76906.28,31.2,-0.01916,2e-05,2.49068]
[1779112198904,56.13,76894.63,31.2,-0.01934,2e-05,2.51079]
[1779112203941,56.13,76898.08,31.2,-0.01929,2e-05,2.50521]
[1779112205987,56.13,76912.63,31.2,-0.01906,2e-05,2.48066]
[1779112211012,56.14,76922.56,31.2,-0.01892,2e-05,2.4647]
[1779112215041,56.14,76903.43,31.2,-0.01922,2e-05,2.4974]
[1779112218062,56.14,76889.22,31.2,-0.01944,2e-05,2.52173]
[1779112220172,56.14,76879.03,31.2,-0.01961,2e-05,2.5392]
[1779112220199,56.14,76879.03,31.2,-0.01961,2e-05,2.5392]
[1779112220831,56.14,76879.03,31.2,-0.01961,2e-05,2.5392]
[1779112226122,56.14,76870.12,31.2,-0.01975,2e-05,2.55434]
[1779112231388,56.14,76866.87,31.2,-0.0198,2e-05,2.55987]
[1779112232011,56.14,76866.87,31.2,-0.0198,2e-05,2.55987]
[1779112232069,56.14,76880.32,31.2,-0.01956,2e-05,2.53414]
[1779112233171,56.14,76898.08,31.2,-0.01928,2e-05,2.50391]
[1779112235990,56.14,76898.75,31.2,-0.01927,2e-05,2.50285]
[1779112237315,56.14,76904.35,31.2,-0.01919,2e-05,2.49351]
[1779112239335,56.14,76918.0,31.2,-0.01898,2e-05,2.47072]
[1779112240100,56.14,76918.0,31.2,-0.01898,2e-05,2.47072]
[1779112240328,56.14,76917.92,31.2,-0.01898,2e-05,2.47098]
[1779112245342,56.14,76916.5,31.2,-0.01901,2e-05,2.474]
[1779112245639,56.14,76916.5,31.2,-0.01901,2e-05,2.474]
[1779112246352,56.14,76915.02,31.2,-0.01903,2e-05,2.47661]
[1779112247537,56.15,76915.75,31.2,-0.01902,2e-05,2.47549]
[1779112247728,56.15,76915.75,31.2,-0.01902,2e-05,2.47549]
[1779112247790,56.15,76924.25,31.2,-0.01889,2e-05,2.46134]
[1779112248365,56.15,76924.25,31.2,-0.01889,2e-05,2.46134]
[1779112250399,56.14,76945.95,31.2,-0.01855,2e-05,2.42453]
[1779112253376,56.14,76955.73,31.2,-0.0184,2e-05,2.4073]
[1779112254669,56.14,76955.26,31.2,-0.0184,2e-05,2.40807]
[1779112255145,56.13,76971.5,31.2,-0.01816,1e-05,2.38099]
[1779112255943,56.13,76984.64,31.2,-0.01796,1e-05,2.35945]
[1779112257888,56.13,76967.9,31.2,-0.0182,1e-05,2.38629]
[1779112259470,56.13,76965.5,31.2,-0.01824,1e-05,2.39022]
[1779112262385,56.13,76982.04,31.2,-0.01799,1e-05,2.36242]
[1779112267420,56.12,76987.05,31.2,-0.01791,1e-05,2.35348]
[1779112272455,56.09,76972.3,31.2,-0.01808,1e-05,2.37242]
[1779112277950,56.08,76977.88,31.2,-0.01797,1e-05,2.36095]
[1779112284095,56.08,76968.75,31.2,-0.0181,1e-05,2.37486]
[1779112289574,56.07,76963.04,31.2,-0.01817,1e-05,2.38277]
[1779112294609,56.06,76958.24,31.2,-0.01822,1e-05,2.38707]
[1779112299644,56.06,76962.65,31.2,-0.01814,1e-05,2.37882]
[1779112304680,56.05,76958.22,31.2,-0.0182,1e-05,2.38505]
[1779112307936,56.05,76956.14,31.2,-0.01823,1e-05,2.38805]
[1779112307965,56.05,76956.14,31.2,-0.01823,1e-05,2.38805]
[1779112308014,56.05,76956.14,31.2,-0.01823,1e-05,2.38805]
[1779112308099,56.05,76951.54,31.2,-0.01829,2e-05,2.39517]
[1779112309714,56.05,76934.92,31.2,-0.01855,2e-05,2.42284]
[1779112314130,56.05,76934.59,31.2,-0.01856,2e-05,2.42406]
[1779112323817,56.06,76938.07,31.2,-0.01852,2e-05,2.4205]
[1779112328855,56.07,76941.15,31.2,-0.01849,2e-05,2.41659]
[1779112330766,56.07,76941.6,31.2,-0.01848,2e-05,2.41609]
[1779112333771,56.07,76922.33,31.2,-0.01878,2e-05,2.44882]
[1779112340340,56.08,76943.82,31.2,-0.01847,2e-05,2.41447]
[1779112345975,56.09,76965.55,31.2,-0.01816,1e-05,2.38028]
[1779112346837,56.09,76965.55,31.2,-0.01816,1e-05,2.38028]
[1779112346982,56.09,76972.73,31.2,-0.01805,1e-05,2.36914]
[1779112347498,56.09,76972.73,31.2,-0.01805,1e-05,2.36914]
[1779112347707,56.09,76972.73,31.2,-0.01805,1e-05,2.36914]
[1779112354847,56.09,76982.01,31.2,-0.01789,1e-05,2.35054]
[1779112356000,56.09,76980.32,31.2,-0.01791,1e-05,2.35314]
[1779112356046,56.09,76976.82,31.2,-0.01796,1e-05,2.35867]
[1779112361080,56.1,76955.91,31.2,-0.01829,1e-05,2.3944]
[1779112366115,56.1,76959.49,31.2,-0.01825,1e-05,2.38995]
[1779112369125,56.11,76960.47,31.2,-0.01824,1e-05,2.38893]
[1779112369271,56.11,76964.26,31.2,-0.01818,1e-05,2.38302]
[1779112372607,56.1,76960.99,31.2,-0.01823,1e-05,2.38781]
[1779112373164,56.11,76962.63,31.2,-0.01821,1e-05,2.38542]
[1779112378199,56.11,76951.91,31.2,-0.01838,2e-05,2.4044]
[1779112383239,56.12,76962.52,31.2,-0.01823,1e-05,2.38821]
[1779112384274,56.12,76962.52,31.2,-0.01823,1e-05,2.38821]
[1779112389294,56.13,76967.71,31.2,-0.01817,1e-05,2.38158]
[1779112393322,56.14,76982.95,31.2,-0.01796,1e-05,2.358]
[1779112394699,56.14,76982.95,31.2,-0.01796,1e-05,2.358]
[1779112394785,56.14,76988.69,31.2,-0.01787,1e-05,2.34905]
[1779112400371,56.14,76998.12,31.2,-0.01773,1e-05,2.33313]
[1779112402386,56.13,77011.68,31.2,-0.01753,1e-05,2.31122]
[1779112407421,56.13,77009.27,31.2,-0.01756,1e-05,2.31472]
[1779112410442,56.13,77022.53,31.2,-0.01737,1e-05,2.29341]
[1779112415477,56.13,77022.48,31.2,-0.01735,1e-05,2.29083]
[1779112420514,56.13,77014.74,31.2,-0.01746,1e-05,2.30291]
[1779112425549,56.13,76999.48,31.2,-0.01768,1e-05,2.32697]
[1779112430584,56.12,77005.22,31.2,-0.01759,1e-05,2.31736]
[1779112435619,56.12,76998.52,31.2,-0.01769,1e-05,2.3277]
[1779112438251,56.12,77012.37,31.2,-0.01748,1e-05,2.30535]
[1779112443293,56.12,77023.16,31.2,-0.01733,1e-05,2.28814]
[1779112450243,56.12,77021.39,31.2,-0.01735,1e-05,2.29081]
[1779112455761,56.12,77028.76,31.2,-0.01725,1e-05,2.27904]
[1779112460796,56.12,77031.52,31.2,-0.01721,1e-05,2.27465]
[1779112465832,56.12,77022.71,31.2,-0.01733,1e-05,2.28844]
[1779112467846,56.12,77036.07,31.2,-0.01714,1e-05,2.26732]
[1779112473313,56.12,77044.01,31.2,-0.01701,1e-05,2.25301]
[1779112475232,56.13,77061.6,31.2,-0.01678,1e-05,2.22699]
[1779112477324,56.14,77076.34,31.2,-0.01659,1e-05,2.20547]
[1779112477916,56.14,77091.61,31.2,-0.01638,1e-05,2.18209]
[1779112481330,56.14,77074.44,31.2,-0.01662,1e-05,2.20896]
[1779112486335,56.15,77064.03,31.2,-0.01678,1e-05,2.22731]
[1779112487987,56.16,77041.54,31.2,-0.01712,1e-05,2.26455]
[1779112492019,56.17,77026.7,31.2,-0.01733,1e-05,2.28837]
[1779112494724,56.17,77025.57,31.2,-0.01735,1e-05,2.2901]
[1779112495039,56.17,77022.5,31.2,-0.01739,1e-05,2.29494]
[1779112497053,56.17,77006.61,31.2,-0.01763,1e-05,2.32113]
[1779112502088,56.18,77012.43,31.2,-0.01756,1e-05,2.31381]
[1779112504111,56.19,76995.24,31.2,-0.01782,1e-05,2.34217]
[1779112509146,56.21,76990.79,31.2,-0.01793,1e-05,2.35416]
[1779112509147,56.22,76978.35,31.2,-0.01811,1e-05,2.37468]
[1779112510186,56.23,76959.89,31.2,-0.01842,2e-05,2.40815]
[1779112514457,56.24,76959.2,31.2,-0.01844,2e-05,2.41022]
[1779112517452,56.25,76946.38,31.2,-0.01866,2e-05,2.434]
[1779112518730,56.25,76937.77,31.2,-0.01879,2e-05,2.44849]
[1779112520177,56.25,76926.69,31.2,-0.01896,2e-05,2.46716]
[1779112520829,56.26,76922.71,31.2,-0.01902,2e-05,2.47397]
[1779112522816,56.26,76919.65,31.2,-0.01907,2e-05,2.47934]
[1779112523620,56.26,76921.05,31.2,-0.01905,2e-05,2.47709]
[1779112526381,56.26,76933.82,31.2,-0.01886,2e-05,2.45605]
[1779112531630,56.26,76933.23,31.2,-0.01886,2e-05,2.45532]
[1779112535346,56.27,76950.7,31.2,-0.0186,2e-05,2.42698]
[1779112540373,56.27,76955.66,31.2,-0.01853,2e-05,2.41987]
[1779112540469,56.27,76955.66,31.2,-0.01853,2e-05,2.41987]
[1779112541606,56.27,76955.13,31.2,-0.01854,2e-05,2.42096]
[1779112547422,56.3,76947.5,31.2,-0.0187,2e-05,2.43869]
[1779112552457,56.31,76951.61,31.2,-0.01865,2e-05,2.43269]
[1779112558129,56.33,76952.49,31.2,-0.01867,2e-05,2.43562]
[1779112559506,56.35,76936.25,31.2,-0.01896,2e-05,2.46648]
[1779112564543,56.35,76934.93,31.2,-0.01898,2e-05,2.46935]
[1779112569586,56.36,76934.54,31.2,-0.01899,2e-05,2.47067]
[1779112571595,56.36,76946.8,31.2,-0.01881,2e-05,2.45047]
[1779112575626,56.36,76961.11,31.2,-0.0186,2e-05,2.42724]
[1779112578647,56.37,76974.27,31.2,-0.0184,2e-05,2.40641]
[1779112580791,56.38,76959.27,31.2,-0.01865,2e-05,2.43348]
[1779112586704,56.42,76966.51,31.2,-0.01861,2e-05,2.42959]
[1779112591739,56.47,76971.31,31.2,-0.0186,2e-05,2.42709]
[1779112596774,56.52,76967.42,31.2,-0.01874,2e-05,2.44282]
[1779112601809,56.55,76980.01,31.2,-0.01861,2e-05,2.42868]
[1779112606848,56.6,76992.67,31.2,-0.01848,1e-05,2.41551]
[1779112609584,56.6,77003.98,31.2,-0.01832,1e-05,2.39748]
[1779112609685,56.6,77003.98,31.2,-0.01832,1e-05,2.39748]
[1779112615362,56.61,77010.4,31.2,-0.01824,1e-05,2.38833]
[1779112616536,56.61,77010.3,31.2,-0.01824,1e-05,2.38901]
[1779112617104,56.61,77010.26,31.2,-0.01824,1e-05,2.38907]
[1779112620948,56.63,76996.32,31.2,-0.01848,1e-05,2.41498]
[1779112625985,56.67,76981.61,31.2,-0.01878,2e-05,2.44812]
[1779112631020,56.7,76970.14,31.2,-0.019,2e-05,2.47227]
[1779112634041,56.71,76951.2,31.2,-0.01932,2e-05,2.50618]
[1779112637846,56.72,76953.83,31.2,-0.01928,2e-05,2.50191]
[1779112640173,56.72,76954.42,31.2,-0.01927,2e-05,2.50103]
[1779112642097,56.72,76932.05,31.2,-0.01962,2e-05,2.53894]
[1779112642832,56.72,76932.05,31.2,-0.01962,2e-05,2.53894]
[1779112648030,56.72,76923.69,31.2,-0.01975,2e-05,2.55314]
[1779112651268,56.72,76909.36,31.2,-0.01998,2e-05,2.57753]
[1779112654054,56.71,76901.27,31.2,-0.02009,2e-05,2.58859]
[1779112658209,56.71,76921.04,31.2,-0.01977,2e-05,2.55423]
[1779112660223,56.71,76906.65,31.2,-0.01999,2e-05,2.5788]
[1779112662517,56.71,76902.46,31.2,-0.02006,2e-05,2.5859]
[1779112663533,56.71,76895.76,31.2,-0.02017,2e-05,2.59738]
[1779112664547,56.71,76888.12,31.2,-0.02029,2e-05,2.61051]
[1779112664552,56.71,76888.12,31.2,-0.02029,2e-05,2.61051]
[1779112664565,56.71,76888.12,31.2,-0.02029,2e-05,2.61051]
[1779112670906,56.71,76887.23,31.2,-0.0203,2e-05,2.61128]
[1779112679356,56.7,76877.76,31.2,-0.02044,2e-05,2.6263]
[1779112684392,56.69,76882.03,31.2,-0.02036,2e-05,2.61799]
[1779112686598,56.69,76896.36,31.2,-0.02013,2e-05,2.59286]
[1779112687622,56.69,76896.36,31.2,-0.02013,2e-05,2.59286]
[1779112687628,56.69,76904.31,31.2,-0.02,2e-05,2.57904]
[1779112690436,56.69,76924.23,31.2,-0.01968,2e-05,2.54472]
[1779112691593,56.69,76924.23,31.2,-0.01968,2e-05,2.54472]
[1779112693459,56.69,76943.17,31.2,-0.01938,2e-05,2.51262]
[1779112696480,56.69,76926.27,31.2,-0.01965,2e-05,2.54131]
[1779112700409,56.69,76924.72,31.2,-0.01967,2e-05,2.54389]
[1779112700416,56.69,76924.72,31.2,-0.01967,2e-05,2.54389]
[1779112701949,56.69,76924.45,31.2,-0.01967,2e-05,2.54431]
[1779112702547,56.69,76924.45,31.2,-0.01967,2e-05,2.54431]
[1779112702750,56.69,76924.45,31.2,-0.01967,2e-05,2.54431]
[1779112702840,56.69,76924.45,31.2,-0.01967,2e-05,2.54431]
[1779112702549,56.69,76905.54,31.2,-0.01998,2e-05,2.57666]
[1779112703295,56.69,76905.54,31.2,-0.01998,2e-05,2.57666]
[1779112703538,56.69,76905.54,31.2,-0.01998,2e-05,2.57666]
[1779112703721,56.69,76878.71,31.2,-0.02041,2e-05,2.62344]
[1779112704634,56.69,76874.08,31.2,-0.02049,2e-05,2.63136]
[1779112705618,56.69,76886.32,31.2,-0.02029,2e-05,2.60986]
[1779112707542,56.69,76886.58,31.2,-0.02028,2e-05,2.60928]
[1779112712595,56.69,76899.79,31.2,-0.02004,2e-05,2.58315]
[1779112716627,56.68,76882.78,31.2,-0.02031,2e-05,2.61218]
[1779112721704,56.68,76887.51,31.2,-0.02023,2e-05,2.6034]
[1779112724687,56.68,76904.22,31.2,-0.01996,2e-05,2.57416]
[1779112729726,56.68,76891.35,31.2,-0.02016,2e-05,2.59595]
[1779112732390,56.68,76877.36,31.2,-0.02039,2e-05,2.62002]
[1779112733723,56.67,76868.62,31.2,-0.02053,2e-05,2.63513]
[1779112734729,56.67,76871.59,31.2,-0.02048,2e-05,2.6296]
[1779112738988,56.67,76885.63,31.2,-0.02024,2e-05,2.60474]
[1779112745266,56.67,76891.29,31.2,-0.02015,2e-05,2.59423]
[1779112747079,56.67,76882.43,31.2,-0.02029,2e-05,2.60937]
[1779112747084,56.67,76882.43,31.2,-0.02029,2e-05,2.60937]
[1779112752888,56.66,76888.75,31.2,-0.02018,2e-05,2.59747]
[1779112757242,56.66,76888.07,31.2,-0.02018,2e-05,2.5983]
[1779112762963,56.66,76878.93,31.2,-0.02033,2e-05,2.61347]
[1779112767998,56.65,76889.23,31.2,-0.02015,2e-05,2.59475]
[1779112773033,56.65,76879.38,31.2,-0.02029,2e-05,2.60859]
[1779112778068,56.64,76875.5,31.2,-0.02034,2e-05,2.61467]
[1779112780086,56.64,76863.12,31.2,-0.02054,2e-05,2.63596]
[1779112781734,56.64,76867.51,31.2,-0.02047,2e-05,2.6281]
[1779112782742,56.64,76877.66,31.2,-0.0203,2e-05,2.61024]
[1779112783752,56.64,76881.07,31.2,-0.02024,2e-05,2.60419]
[1779112783757,56.64,76881.07,31.2,-0.02024,2e-05,2.60419]
[1779112784758,56.64,76879.79,31.2,-0.02026,2e-05,2.60629]
[1779112784765,56.64,76879.79,31.2,-0.02026,2e-05,2.60629]
[1779112788144,56.64,76894.15,31.2,-0.02003,2e-05,2.58095]
[1779112791165,56.64,76908.05,31.2,-0.0198,2e-05,2.55689]
[1779112796233,56.64,76902.44,31.2,-0.01989,2e-05,2.56643]
[1779112802251,56.63,76901.75,31.2,-0.0199,2e-05,2.56716]
[1779112803258,56.63,76889.17,31.2,-0.0201,2e-05,2.58877]
[1779112808298,56.63,76882.1,31.2,-0.02021,2e-05,2.60044]
[1779112813654,56.63,76873.08,31.2,-0.02035,2e-05,2.61564]
[1779112815492,56.63,76864.49,31.2,-0.02049,2e-05,2.63035]
[1779112816632,56.62,76858.04,31.2,-0.02059,2e-05,2.64149]
[1779112816640,56.62,76844.2,31.2,-0.02082,2e-05,2.66569]
[1779112817494,56.62,76844.2,31.2,-0.02082,2e-05,2.66569]
[1779112818401,56.62,76823.7,31.2,-0.02116,2e-05,2.70171]
[1779112822296,56.62,76815.39,31.2,-0.02129,2e-05,2.71573]
[1779112822507,56.62,76815.39,31.2,-0.02129,2e-05,2.71573]
[1779112823256,56.62,76813.7,31.2,-0.02132,2e-05,2.71845]
[1779112823556,56.62,76813.7,31.2,-0.02132,2e-05,2.71845]
[1779112824163,56.61,76810.18,31.2,-0.02137,2e-05,2.72414]
[1779112824509,56.61,76810.18,31.2,-0.02137,2e-05,2.72414]
[1779112829509,56.61,76811.82,31.2,-0.02133,2e-05,2.71988]
[1779112829521,56.61,76811.82,31.2,-0.02133,2e-05,2.71988]
[1779112831512,56.6,76813.99,31.2,-0.02129,2e-05,2.71502]
[1779112831713,56.6,76813.99,31.2,-0.02129,2e-05,2.71502]
[1779112832904,56.6,76807.5,31.2,-0.02137,2e-05,2.72365]
[1779112832917,56.6,76807.5,31.2,-0.02137,2e-05,2.72365]
[1779112833514,56.6,76807.5,31.2,-0.02137,2e-05,2.72365]
[1779112834991,56.6,76810.94,31.2,-0.02131,2e-05,2.71681]
[1779112835262,56.6,76810.94,31.2,-0.02131,2e-05,2.71681]
[1779112835606,56.6,76810.94,31.2,-0.02131,2e-05,2.71681]
[1779112836889,56.59,76822.4,31.2,-0.02111,2e-05,2.69566]
[1779112837613,56.59,76822.4,31.2,-0.02111,2e-05,2.69566]
[1779112838614,56.59,76843.72,31.2,-0.02075,2e-05,2.65697]
[1779112839143,56.59,76843.72,31.2,-0.02075,2e-05,2.65697]
[1779112839164,56.59,76843.72,31.2,-0.02075,2e-05,2.65697]
[1779112841646,56.59,76848.53,31.2,-0.02066,2e-05,2.64828]
[1779112841951,56.58,76849.13,31.2,-0.02065,2e-05,2.64682]
[1779112845053,56.58,76852.36,31.2,-0.02059,2e-05,2.64057]
[1779112847107,56.58,76852.99,31.2,-0.02058,2e-05,2.63911]
[1779112847609,56.58,76835.91,31.2,-0.02086,2e-05,2.66923]
[1779112847985,56.58,76835.91,31.2,-0.02086,2e-05,2.66923]
[1779112848081,56.58,76835.91,31.2,-0.02086,2e-05,2.66923]
[1779112849772,56.58,76827.53,31.2,-0.021,2e-05,2.68369]
[1779112851143,56.57,76835.18,31.2,-0.02087,2e-05,2.66959]
[1779112851963,56.57,76837.12,31.2,-0.02083,2e-05,2.66593]
[1779112852103,56.57,76837.12,31.2,-0.02083,2e-05,2.66593]
[1779112861713,56.56,76843.64,31.2,-0.0207,2e-05,2.65243]
[1779112864580,56.56,76840.09,31.2,-0.02076,2e-05,2.65804]
[1779112864588,56.56,76840.09,31.2,-0.02076,2e-05,2.65804]
[1779112865590,56.56,76839.6,31.2,-0.02076,2e-05,2.65868]
[1779112865595,56.56,76839.6,31.2,-0.02076,2e-05,2.65868]
[1779112870169,56.55,76857.63,31.2,-0.02046,2e-05,2.62599]
[1779112870507,56.55,76857.63,31.2,-0.02046,2e-05,2.62599]
[1779112875861,56.55,76857.67,31.2,-0.02045,2e-05,2.62485]
[1779112881870,56.54,76861.92,31.2,-0.02037,2e-05,2.6165]
[1779112884246,56.54,76862.91,31.2,-0.02035,2e-05,2.61462]
[1779112884320,56.54,76862.91,31.2,-0.02035,2e-05,2.61462]
[1779112884490,56.54,76862.91,31.2,-0.02035,2e-05,2.61462]
[1779112884760,56.54,76862.91,31.2,-0.02035,2e-05,2.61462]
[1779112884825,56.54,76863.02,31.2,-0.02035,2e-05,2.61455]
[1779112885089,56.54,76863.02,31.2,-0.02035,2e-05,2.61455]
[1779112885736,56.54,76836.89,31.2,-0.02078,2e-05,2.66021]
[1779112885912,56.54,76836.89,31.2,-0.02078,2e-05,2.66021]
[1779112885922,56.54,76836.89,31.2,-0.02078,2e-05,2.66021]
[1779112889083,56.54,76830.29,31.2,-0.02088,2e-05,2.6714]
[1779112889090,56.54,76830.29,31.2,-0.02088,2e-05,2.6714]
[1779112890094,56.54,76830.06,31.2,-0.02089,2e-05,2.67156]
[1779112890096,56.54,76830.06,31.2,-0.02089,2e-05,2.67156]
[1779112891100,56.54,76830.29,31.2,-0.02088,2e-05,2.6709]
[1779112891112,56.54,76830.29,31.2,-0.02088,2e-05,2.6709]
[1779112895046,56.53,76839.81,31.2,-0.02069,2e-05,2.65048]
[1779112896964,56.53,76820.52,31.2,-0.02101,2e-05,2.68399]
[1779112899051,56.53,76807.62,31.2,-0.02122,2e-05,2.7065]
[1779112899972,56.53,76807.62,31.2,-0.02122,2e-05,2.7065]
[1779112903007,56.52,76821.93,31.2,-0.02097,2e-05,2.67972]
[1779112907579,56.52,76822.99,31.2,-0.02094,2e-05,2.67711]
[1779112913078,56.51,76824.31,31.2,-0.02091,2e-05,2.673]
[1779112918115,56.5,76828.71,31.2,-0.02082,2e-05,2.66409]
[1779112923150,56.49,76824.39,31.2,-0.02088,2e-05,2.67067]
[1779112925164,56.49,76811.81,31.2,-0.02109,2e-05,2.6926]
[1779112926194,56.49,76811.81,31.2,-0.02109,2e-05,2.6926]
[1779112926592,56.49,76811.81,31.2,-0.02109,2e-05,2.6926]
[1779112929192,56.49,76824.11,31.2,-0.02087,2e-05,2.66965]
[1779112934227,56.48,76811.67,31.2,-0.02107,2e-05,2.69065]
[1779112939262,56.47,76805.66,31.2,-0.02116,2e-05,2.70011]
[1779112941137,56.47,76802.94,31.2,-0.02121,2e-05,2.70471]
[1779112942802,56.47,76800.35,31.2,-0.02125,2e-05,2.70907]
[1779112948325,56.46,76809.92,31.2,-0.02107,2e-05,2.68996]
[1779112953551,56.46,76812.44,31.2,-0.021,2e-05,2.68177]
[1779112958395,56.45,76799.74,31.2,-0.0212,2e-05,2.70295]
[1779112960260,56.45,76798.86,31.2,-0.02121,2e-05,2.70425]
[1779112960585,56.45,76798.86,31.2,-0.02121,2e-05,2.70425]
[1779112960624,56.45,76785.77,31.2,-0.02143,2e-05,2.72753]
[1779112965437,56.44,76775.69,31.2,-0.02159,2e-05,2.74439]
[1779112965612,56.44,76775.69,31.2,-0.02159,2e-05,2.74439]
[1779112971035,56.43,76781.48,31.2,-0.02147,2e-05,2.73184]
[1779112976521,56.42,76783.67,31.2,-0.02141,2e-05,2.72592]
[1779112978535,56.41,76769.05,31.2,-0.02166,2e-05,2.75175]
[1779112980895,56.41,76769.56,31.2,-0.02165,2e-05,2.75045]
[1779112980902,56.41,76769.56,31.2,-0.02165,2e-05,2.75045]
[1779112981914,56.41,76766.79,31.2,-0.02169,2e-05,2.75513]
[1779112981922,56.41,76766.79,31.2,-0.02169,2e-05,2.75513]
[1779112982923,56.41,76764.02,31.2,-0.02174,2e-05,2.7598]
[1779112982932,56.41,76764.02,31.2,-0.02174,2e-05,2.7598]
[1779112984876,56.4,76765.39,31.2,-0.0217,2e-05,2.75654]
[1779112990619,56.39,76775.91,31.2,-0.0215,2e-05,2.73481]
[1779112993640,56.39,76791.01,31.2,-0.02123,2e-05,2.70655]
[1779112995197,56.38,76794.4,31.2,-0.02117,2e-05,2.70016]
[1779112995549,56.38,76794.4,31.2,-0.02117,2e-05,2.70016]
[1779113003710,56.37,76795.85,31.2,-0.02112,2e-05,2.69501]
[1779113008969,56.37,76801.9,31.2,-0.02101,2e-05,2.68314]
[1779113018815,56.35,76805.67,31.2,-0.0209,2e-05,2.67084]
[1779113019685,56.35,76805.67,31.2,-0.0209,2e-05,2.67084]
[1779113019689,56.35,76805.67,31.2,-0.0209,2e-05,2.67084]
[1779113020698,56.35,76805.65,31.2,-0.0209,2e-05,2.67065]
[1779113020704,56.35,76805.65,31.2,-0.0209,2e-05,2.67065]
[1779113028885,56.34,76795.05,31.2,-0.02106,2e-05,2.68751]
[1779113033921,56.33,76795.32,31.2,-0.02104,2e-05,2.68575]
[1779113038956,56.33,76785.19,31.2,-0.0212,2e-05,2.7026]
[1779113043991,56.32,76789.12,31.2,-0.02112,2e-05,2.69416]
[1779113044194,56.32,76789.12,31.2,-0.02112,2e-05,2.69416]
[1779113044197,56.32,76789.12,31.2,-0.02112,2e-05,2.69416]
[1779113051532,56.31,76805.34,31.2,-0.02083,2e-05,2.66348]
[1779113054874,56.31,76816.16,31.2,-0.02065,2e-05,2.64389]
[1779113055052,56.31,76816.16,31.2,-0.02065,2e-05,2.64389]
[1779113055203,56.31,76816.58,31.2,-0.02064,2e-05,2.64279]
[1779113055361,56.31,76816.58,31.2,-0.02064,2e-05,2.64279]
[1779113055644,56.31,76829.38,31.2,-0.02043,2e-05,2.62023]
[1779113061176,56.3,76828.13,31.2,-0.02043,2e-05,2.62072]
[1779113061795,56.3,76828.13,31.2,-0.02043,2e-05,2.62072]
[1779113062239,56.3,76838.58,31.2,-0.02026,2e-05,2.60227]
[1779113063065,56.29,76858.0,31.2,-0.01994,2e-05,2.56836]
[1779113064138,56.29,76843.86,31.2,-0.02017,2e-05,2.59285]
[1779113068239,56.29,76842.53,31.2,-0.02019,2e-05,2.59488]
[1779113068246,56.29,76842.53,31.2,-0.02019,2e-05,2.59488]
[1779113072365,56.29,76839.55,31.2,-0.02022,2e-05,2.59714]
[1779113076226,56.29,76855.04,31.2,-0.01996,2e-05,2.5698]
[1779113077990,56.29,76855.04,31.2,-0.01996,2e-05,2.5698]
[1779113083275,56.29,76863.87,31.2,-0.01982,2e-05,2.55442]
[1779113086053,56.29,76865.35,31.2,-0.01979,2e-05,2.55186]
[1779113087188,56.29,76871.11,31.2,-0.0197,2e-05,2.54194]
[1779113090194,56.29,76874.96,31.2,-0.01964,2e-05,2.53539]
[1779113091207,56.29,76878.57,31.2,-0.01958,2e-05,2.52924]
[1779113091217,56.29,76878.57,31.2,-0.01958,2e-05,2.52924]
[1779113097374,56.29,76899.81,31.2,-0.01925,2e-05,2.49345]
[1779113099388,56.29,76914.46,31.2,-0.01903,2e-05,2.46901]
[1779113104423,56.3,76917.46,31.2,-0.01899,2e-05,2.46469]
[1779113107446,56.3,76898.66,31.2,-0.01928,2e-05,2.49676]
[1779113108131,56.3,76898.66,31.2,-0.01928,2e-05,2.49676]
[1779113113703,56.3,76895.78,31.2,-0.01933,2e-05,2.5021]
[1779113119531,56.3,76887.81,31.2,-0.01946,2e-05,2.51616]
[1779113124566,56.31,76893.86,31.2,-0.01937,2e-05,2.50621]
[1779113125833,56.31,76893.86,31.2,-0.01937,2e-05,2.50621]
[1779113129183,56.31,76884.86,31.2,-0.01951,2e-05,2.52177]
[1779113134651,56.31,76871.34,31.2,-0.01971,2e-05,2.54238]
[1779113139278,56.31,76869.25,31.2,-0.01974,2e-05,2.54593]
[1779113141516,56.31,76859.5,31.2,-0.0199,2e-05,2.56272]
[1779113143721,56.31,76877.4,31.2,-0.01961,2e-05,2.53185]
[1779113148752,56.31,76878.7,31.2,-0.01959,2e-05,2.52979]
[1779113150112,56.31,76878.7,31.2,-0.01959,2e-05,2.52979]
[1779113150118,56.31,76878.7,31.2,-0.01959,2e-05,2.52979]
[1779113151224,56.31,76879.32,31.2,-0.01958,2e-05,2.52883]
[1779113152560,56.31,76871.57,31.2,-0.01971,2e-05,2.5421]
[1779113153688,56.31,76862.26,31.2,-0.01986,2e-05,2.55815]
[1779113153799,56.31,76862.26,31.2,-0.01986,2e-05,2.55815]
[1779113153924,56.31,76862.26,31.2,-0.01986,2e-05,2.55815]
[1779113154100,56.31,76844.34,31.2,-0.02015,2e-05,2.58921]
[1779113154347,56.31,76844.34,31.2,-0.02015,2e-05,2.58921]
[1779113154589,56.31,76844.34,31.2,-0.02015,2e-05,2.58921]
[1779113155202,56.31,76844.34,31.2,-0.02015,2e-05,2.58921]
[1779113155164,56.31,76813.89,31.2,-0.02065,2e-05,2.64261]
[1779113155508,56.31,76813.89,31.2,-0.02065,2e-05,2.64261]
[1779113155563,56.31,76813.89,31.2,-0.02065,2e-05,2.64261]
[1779113156127,56.3,76791.67,31.2,-0.02101,2e-05,2.6812]
[1779113156485,56.3,76791.67,31.2,-0.02101,2e-05,2.6812]
[1779113158866,56.3,76781.08,31.2,-0.02119,2e-05,2.69995]
[1779113158893,56.3,76781.08,31.2,-0.02119,2e-05,2.69995]
[1779113159158,56.3,76781.08,31.2,-0.02119,2e-05,2.69995]
[1779113159433,56.3,76780.51,31.2,-0.02119,2e-05,2.70044]
[1779113160844,56.3,76764.35,31.2,-0.02147,2e-05,2.72935]
[1779113161268,56.3,76764.35,31.2,-0.02147,2e-05,2.72935]
[1779113162178,56.3,76764.35,31.2,-0.02147,2e-05,2.72935]
[1779113163052,56.3,76753.79,31.2,-0.02165,2e-05,2.74826]
[1779113163407,56.29,76753.35,31.2,-0.02165,2e-05,2.74874]
[1779113163658,56.29,76753.35,31.2,-0.02165,2e-05,2.74874]
[1779113163901,56.29,76753.35,31.2,-0.02165,2e-05,2.74874]
[1779113164050,56.29,76779.92,31.2,-0.02119,2e-05,2.70027]
[1779113164405,56.29,76779.92,31.2,-0.02119,2e-05,2.70027]
[1779113165391,56.29,76782.88,31.2,-0.02114,2e-05,2.69459]
[1779113166887,56.29,76759.62,31.2,-0.02153,2e-05,2.73607]
[1779113168078,56.29,76759.62,31.2,-0.02153,2e-05,2.73607]
[1779113168173,56.28,76745.68,31.2,-0.02177,2e-05,2.76086]
[1779113168355,56.28,76745.68,31.2,-0.02177,2e-05,2.76086]
[1779113169203,56.28,76745.68,31.2,-0.02177,2e-05,2.76086]
[1779113169240,56.28,76745.68,31.2,-0.02177,2e-05,2.76086]
[1779113169366,56.28,76751.23,31.2,-0.02167,2e-05,2.75073]
[1779113169805,56.28,76751.23,31.2,-0.02167,2e-05,2.75073]
[1779113169906,56.28,76772.73,31.2,-0.0213,2e-05,2.71134]
[1779113170312,56.28,76772.73,31.2,-0.0213,2e-05,2.71134]
[1779113171141,56.28,76772.73,31.2,-0.0213,2e-05,2.71134]
[1779113171372,56.28,76780.08,31.2,-0.02117,2e-05,2.69746]
[1779113172727,56.28,76774.57,31.2,-0.02126,2e-05,2.70737]
[1779113173243,56.28,76774.57,31.2,-0.02126,2e-05,2.70737]
[1779113173247,56.28,76774.57,31.2,-0.02126,2e-05,2.70737]
[1779113173382,56.28,76782.9,31.2,-0.02112,2e-05,2.69213]
[1779113175186,56.28,76782.61,31.2,-0.02112,2e-05,2.69237]
[1779113176893,56.27,76788.49,31.2,-0.02101,2e-05,2.68131]
[1779113181141,56.27,76770.75,31.2,-0.0213,2e-05,2.71197]
[1779113181999,56.27,76758.27,31.2,-0.02152,2e-05,2.73431]
[1779113185498,56.26,76757.31,31.2,-0.02152,2e-05,2.73475]
[1779113191711,56.25,76755.41,31.2,-0.02151,2e-05,2.7335]
[1779113195833,56.24,76764.57,31.2,-0.02134,2e-05,2.71564]
[1779113197764,56.24,76781.14,31.2,-0.02106,2e-05,2.68526]
[1779113203159,56.23,76784.1,31.2,-0.02099,2e-05,2.67864]
[1779113206791,56.23,76780.18,31.2,-0.02105,2e-05,2.68494]
[1779113212222,56.22,76779.97,31.2,-0.02105,2e-05,2.68391]
[1779113217257,56.22,76791.02,31.2,-0.02085,2e-05,2.66303]
[1779113219271,56.21,76807.07,31.2,-0.02058,2e-05,2.63416]
[1779113220911,56.21,76811.09,31.2,-0.02051,2e-05,2.62691]
[1779113220924,56.21,76811.09,31.2,-0.02051,2e-05,2.62691]
[1779113221903,56.21,76809.2,31.2,-0.02054,2e-05,2.6301]
[1779113222911,56.21,76805.46,31.2,-0.0206,2e-05,2.63656]
[1779113226320,56.21,76792.4,31.2,-0.02081,2e-05,2.65906]
[1779113227535,56.21,76792.4,31.2,-0.02081,2e-05,2.65906]
[1779113227588,56.21,76792.4,31.2,-0.02081,2e-05,2.65906]
[1779113227778,56.21,76792.4,31.2,-0.02081,2e-05,2.65906]
[1779113227847,56.21,76779.97,31.2,-0.02102,2e-05,2.68106]
[1779113233370,56.2,76778.7,31.2,-0.02103,2e-05,2.6819]
[1779113235120,56.2,76778.7,31.2,-0.02103,2e-05,2.6819]
[1779113235672,56.2,76778.46,31.2,-0.02103,2e-05,2.68208]
[1779113237720,56.2,76755.55,31.2,-0.02141,2e-05,2.72287]
[1779113239136,56.19,76755.27,31.2,-0.02142,2e-05,2.72306]
[1779113239689,56.19,76752.78,31.2,-0.02145,2e-05,2.72693]
[1779113244309,56.18,76747.94,31.2,-0.02152,2e-05,2.7344]
[1779113247023,56.18,76739.15,31.2,-0.02167,2e-05,2.74935]
[1779113247024,56.18,76739.15,31.2,-0.02167,2e-05,2.74935]
[1779113249482,56.17,76755.35,31.2,-0.02138,2e-05,2.71888]
[1779113252503,56.17,76770.18,31.2,-0.0211,2e-05,2.68855]
[1779113256532,56.16,76788.16,31.2,-0.02078,2e-05,2.65545]
[1779113259553,56.16,76806.98,31.2,-0.02047,2e-05,2.62157]
[1779113261254,56.16,76806.98,31.2,-0.02047,2e-05,2.62157]
[1779113264113,56.16,76820.16,31.2,-0.02024,2e-05,2.59798]
[1779113266093,56.16,76809.02,31.2,-0.02043,2e-05,2.61744]
[1779113266250,56.16,76809.02,31.2,-0.02043,2e-05,2.61744]
[1779113266356,56.16,76793.14,31.2,-0.02069,2e-05,2.6452]
[1779113266779,56.16,76793.14,31.2,-0.02069,2e-05,2.6452]
[1779113267328,56.16,76770.46,31.2,-0.02107,2e-05,2.68545]
[1779113268246,56.16,76770.46,31.2,-0.02107,2e-05,2.68545]
[1779113268351,56.15,76753.18,31.2,-0.02136,2e-05,2.71632]
[1779113268814,56.15,76753.18,31.2,-0.02136,2e-05,2.71632]
[1779113269311,56.15,76753.18,31.2,-0.02136,2e-05,2.71632]
[1779113269296,56.15,76728.02,31.2,-0.02179,2e-05,2.76181]
[1779113270371,56.15,76728.02,31.2,-0.02179,2e-05,2.76181]
[1779113270506,56.15,76722.65,31.2,-0.02189,2e-05,2.77168]
[1779113270604,56.15,76722.65,31.2,-0.02189,2e-05,2.77168]
[1779113270609,56.15,76722.65,31.2,-0.02189,2e-05,2.77168]
[1779113270770,56.15,76722.65,31.2,-0.02189,2e-05,2.77168]
[1779113271618,56.15,76714.34,31.2,-0.02203,2e-05,2.7866]
[1779113271624,56.15,76714.34,31.2,-0.02203,2e-05,2.7866]
[1779113272631,56.15,76711.75,31.2,-0.02207,2e-05,2.79095]
[1779113272635,56.15,76711.75,31.2,-0.02207,2e-05,2.79095]
[1779113273560,56.15,76710.45,31.2,-0.02209,2e-05,2.79292]
[1779113273650,56.15,76710.45,31.2,-0.02209,2e-05,2.79292]
[1779113273831,56.15,76710.45,31.2,-0.02209,2e-05,2.79292]
[1779113274842,56.14,76710.69,31.2,-0.02208,2e-05,2.79204]
[1779113276044,56.14,76713.19,31.2,-0.02203,2e-05,2.78697]
[1779113281709,56.13,76710.33,31.2,-0.02206,2e-05,2.78931]
[1779113287015,56.12,76714.7,31.2,-0.02196,2e-05,2.77913]
[1779113287905,56.12,76712.62,31.2,-0.022,2e-05,2.78297]
[1779113288293,56.12,76712.62,31.2,-0.022,2e-05,2.78297]
[1779113289298,56.11,76713.53,31.2,-0.02197,2e-05,2.78046]
[1779113289305,56.11,76713.53,31.2,-0.02197,2e-05,2.78046]
[1779113290308,56.11,76713.18,31.2,-0.02197,2e-05,2.7807]
[1779113294106,56.1,76708.48,31.2,-0.02204,2e-05,2.78773]
[1779113295111,56.1,76711.11,31.2,-0.02199,2e-05,2.78246]
[1779113295115,56.1,76711.11,31.2,-0.02199,2e-05,2.78246]
[1779113296123,56.1,76713.46,31.2,-0.02195,2e-05,2.77772]
[1779113296134,56.1,76713.46,31.2,-0.02195,2e-05,2.77772]
[1779113299548,56.09,76717.17,31.2,-0.02187,2e-05,2.76974]
[1779113304871,56.08,76715.05,31.2,-0.02188,2e-05,2.77125]
[1779113308632,56.07,76717.62,31.2,-0.02183,2e-05,2.76539]
[1779113314221,56.06,76730.46,31.2,-0.02157,2e-05,2.73733]
[1779113319978,56.05,76740.13,31.2,-0.02138,2e-05,2.71776]
[1779113321992,56.05,76723.77,31.2,-0.02166,2e-05,2.74701]
[1779113327029,56.04,76725.43,31.2,-0.02162,2e-05,2.74234]
[1779113332069,56.03,76729.9,31.2,-0.02152,2e-05,2.73258]
[1779113333074,56.03,76742.08,31.2,-0.02131,2e-05,2.71012]
[1779113336089,56.03,76746.18,31.2,-0.02124,2e-05,2.70213]
[1779113338109,56.03,76760.0,31.2,-0.02099,2e-05,2.67647]
[1779113343144,56.02,76766.16,31.2,-0.02088,2e-05,2.66439]
[1779113345158,56.02,76787.03,31.2,-0.02053,2e-05,2.62685]
[1779113346309,56.02,76787.03,31.2,-0.02053,2e-05,2.62685]
[1779113348780,56.02,76796.41,31.2,-0.02037,2e-05,2.60994]
[1779113350046,56.02,76798.75,31.2,-0.02033,2e-05,2.60573]
[1779113355032,56.01,76806.9,31.2,-0.02019,2e-05,2.59099]
[1779113355116,56.01,76806.9,31.2,-0.02019,2e-05,2.59099]
[1779113357321,56.01,76800.18,31.2,-0.0203,2e-05,2.60267]
[1779113357874,56.01,76806.54,31.2,-0.02019,2e-05,2.59143]
[1779113358124,56.01,76806.54,31.2,-0.02019,2e-05,2.59143]
[1779113359421,56.01,76804.92,31.2,-0.02022,2e-05,2.59422]
[1779113360135,56.01,76803.58,31.2,-0.02024,2e-05,2.59651]
[1779113365298,56.01,76799.99,31.2,-0.0203,2e-05,2.60237]
[1779113367315,56.01,76813.3,31.2,-0.02008,2e-05,2.57891]
[1779113372350,56.01,76820.33,31.2,-0.01994,2e-05,2.5639]
[1779113376048,56.01,76822.28,31.2,-0.01991,2e-05,2.56047]
[1779113376053,56.01,76822.28,31.2,-0.01991,2e-05,2.56047]
[1779113377062,56.01,76821.89,31.2,-0.01992,2e-05,2.56114]
[1779113377066,56.01,76821.89,31.2,-0.01992,2e-05,2.56114]
[1779113377686,56.01,76822.27,31.2,-0.01991,2e-05,2.56048]
[1779113378070,56.01,76822.27,31.2,-0.01991,2e-05,2.56048]
[1779113378074,56.01,76822.27,31.2,-0.01991,2e-05,2.56048]
[1779113381814,56.01,76824.86,31.2,-0.01987,2e-05,2.55598]
[1779113386448,56.01,76839.38,31.2,-0.01963,2e-05,2.53093]
[1779113387432,56.01,76839.38,31.2,-0.01963,2e-05,2.53093]
[1779113388044,56.01,76839.6,31.2,-0.01963,2e-05,2.5306]
[1779113390421,56.01,76845.86,31.2,-0.01953,2e-05,2.51994]
[1779113390603,56.01,76842.36,31.2,-0.01959,2e-05,2.52601]
[1779113391610,56.01,76845.79,31.2,-0.01953,2e-05,2.52017]
[1779113393009,56.01,76847.94,31.2,-0.0195,2e-05,2.51655]
[1779113394017,56.01,76844.85,31.2,-0.01955,2e-05,2.52191]
[1779113397817,56.01,76828.96,31.2,-0.01981,2e-05,2.54942]
[1779113401953,56.01,76802.16,31.2,-0.02024,2e-05,2.59615]
[1779113402575,56.01,76785.26,31.2,-0.02052,2e-05,2.62588]
[1779113405585,56.01,76773.76,31.2,-0.02071,2e-05,2.64603]
[1779113410634,56.01,76770.23,31.2,-0.02076,2e-05,2.65134]
[1779113412649,56.0,76754.66,31.2,-0.02102,2e-05,2.67886]
[1779113417684,56.0,76758.4,31.2,-0.02095,2e-05,2.67102]
[1779113420423,55.99,76771.35,31.2,-0.02072,2e-05,2.64732]
[1779113423726,55.99,76784.59,31.2,-0.0205,2e-05,2.62335]
[1779113429029,55.99,76775.81,31.2,-0.02064,2e-05,2.63846]
[1779113431177,55.99,76765.97,31.2,-0.0208,2e-05,2.65569]
[1779113436307,55.98,76768.97,31.2,-0.02073,2e-05,2.64684]
[1779113437834,55.98,76784.79,31.2,-0.02046,2e-05,2.61831]
[1779113442869,55.98,76783.59,31.2,-0.02047,2e-05,2.61989]
[1779113443832,55.98,76783.59,31.2,-0.02047,2e-05,2.61989]
[1779113444852,55.98,76784.0,31.2,-0.02046,2e-05,2.61905]
[1779113445864,55.98,76784.13,31.2,-0.02046,2e-05,2.6187]
[1779113445868,55.98,76784.13,31.2,-0.02046,2e-05,2.6187]
[1779113450783,55.97,76781.67,31.2,-0.0205,2e-05,2.62249]
[1779113451737,55.97,76782.5,31.2,-0.02048,2e-05,2.62078]
[1779113451803,55.97,76782.5,31.2,-0.02048,2e-05,2.62078]
[1779113451930,55.97,76782.5,31.2,-0.02048,2e-05,2.62078]
[1779113451933,55.97,76795.31,31.2,-0.02027,2e-05,2.59818]
[1779113454079,55.97,76814.88,31.2,-0.01995,2e-05,2.56382]
[1779113455638,55.97,76821.8,31.2,-0.01983,2e-05,2.55178]
[1779113455943,55.97,76821.8,31.2,-0.01983,2e-05,2.55178]
[1779113460242,55.97,76827.83,31.2,-0.01974,2e-05,2.5414]
[1779113460964,55.97,76831.4,31.2,-0.01968,2e-05,2.53523]
[1779113461897,55.97,76829.48,31.2,-0.01971,2e-05,2.53858]
[1779113465158,55.97,76821.85,31.2,-0.01983,2e-05,2.55186]
[1779113469311,55.97,76828.11,31.2,-0.01973,2e-05,2.5411]
[1779113469626,55.97,76825.88,31.2,-0.01977,2e-05,2.54499]
[1779113472076,55.97,76826.79,31.2,-0.01976,2e-05,2.54348]
[1779113472442,55.97,76826.79,31.2,-0.01976,2e-05,2.54348]
[1779113476105,55.98,76805.63,31.2,-0.0201,2e-05,2.58041]
[1779113481140,55.97,76801.57,31.2,-0.02017,2e-05,2.58731]
[1779113483784,55.97,76803.74,31.2,-0.02013,2e-05,2.58341]
[1779113484132,55.97,76803.74,31.2,-0.02013,2e-05,2.58341]
[1779113487220,55.97,76804.47,31.2,-0.02012,2e-05,2.58197]
[1779113491863,55.97,76815.5,31.2,-0.01992,2e-05,2.55997]
[1779113498264,55.97,76805.99,31.2,-0.02007,2e-05,2.57643]
[1779113503299,55.97,76804.15,31.2,-0.0201,2e-05,2.57943]
[1779113503738,55.97,76804.15,31.2,-0.0201,2e-05,2.57943]
[1779113503743,55.97,76804.15,31.2,-0.0201,2e-05,2.57943]
[1779113504751,55.97,76803.9,31.2,-0.0201,2e-05,2.57982]
[1779113505759,55.97,76803.65,31.2,-0.0201,2e-05,2.58021]
[1779113505772,55.97,76803.65,31.2,-0.0201,2e-05,2.58021]
[1779113507109,55.97,76793.73,31.2,-0.02027,2e-05,2.59755]
[1779113507333,55.97,76780.01,31.2,-0.02049,2e-05,2.62171]
[1779113512369,55.97,76775.3,31.2,-0.02057,2e-05,2.62945]
[1779113517404,55.96,76776.25,31.2,-0.02054,2e-05,2.62693]
[1779113522439,55.96,76777.55,31.2,-0.02052,2e-05,2.62399]
[1779113526883,55.96,76770.43,31.2,-0.02063,2e-05,2.6361]
[1779113532510,55.95,76774.54,31.2,-0.02055,2e-05,2.62793]
[1779113537546,55.95,76777.36,31.2,-0.0205,2e-05,2.62233]
[1779113541156,55.95,76779.07,31.2,-0.02047,2e-05,2.61892]
[1779113546609,55.94,76778.0,31.2,-0.02048,2e-05,2.6201]
[1779113551653,55.94,76779.51,31.2,-0.02043,2e-05,2.61416]
[1779113552392,55.94,76779.51,31.2,-0.02043,2e-05,2.61416]
[1779113552402,55.94,76779.51,31.2,-0.02043,2e-05,2.61416]
[1779113553411,55.94,76780.3,31.2,-0.02042,2e-05,2.61265]
[1779113553420,55.94,76780.3,31.2,-0.02042,2e-05,2.61265]
[1779113561723,55.93,76778.3,31.2,-0.02044,2e-05,2.61521]
[1779113565668,55.93,76770.2,31.2,-0.02057,2e-05,2.62933]
[1779113565676,55.93,76770.2,31.2,-0.02057,2e-05,2.62933]
[1779113566677,55.93,76768.03,31.2,-0.02061,2e-05,2.63305]
[1779113566687,55.93,76768.03,31.2,-0.02061,2e-05,2.63305]
[1779113567690,55.93,76767.72,31.2,-0.02061,2e-05,2.63345]
[1779113567697,55.93,76767.72,31.2,-0.02061,2e-05,2.63345]
[1779113568699,55.93,76768.08,31.2,-0.0206,2e-05,2.63267]
[1779113568706,55.93,76768.08,31.2,-0.0206,2e-05,2.63267]
[1779113569708,55.93,76767.53,31.2,-0.02061,2e-05,2.6335]
[1779113569715,55.93,76764.48,31.2,-0.02066,2e-05,2.63879]
[1779113569764,55.93,76764.48,31.2,-0.02066,2e-05,2.63879]
[1779113570718,55.93,76761.05,31.2,-0.02072,2e-05,2.64475]
[1779113571105,55.93,76761.05,31.2,-0.02072,2e-05,2.64475]
[1779113572109,55.93,76759.77,31.2,-0.02074,2e-05,2.64687]
[1779113572114,55.93,76759.77,31.2,-0.02074,2e-05,2.64687]
[1779113573118,55.93,76759.52,31.2,-0.02074,2e-05,2.64715]
[1779113576918,55.92,76752.09,31.2,-0.02086,2e-05,2.65974]
[1779113579849,55.92,76767.08,31.2,-0.0206,2e-05,2.63232]
[1779113583877,55.92,76754.77,31.2,-0.0208,2e-05,2.65373]
[1779113588912,55.91,76752.9,31.2,-0.02083,2e-05,2.65625]
[1779113594467,55.91,76751.48,31.2,-0.02085,2e-05,2.65814]
[1779113597975,55.9,76768.62,31.2,-0.02055,2e-05,2.62682]
[1779113600432,55.9,76768.85,31.2,-0.02055,2e-05,2.62631]
[1779113601421,55.9,76765.19,31.2,-0.0206,2e-05,2.63259]
[1779113607499,55.9,76772.52,31.2,-0.02048,2e-05,2.61901]
[1779113610466,55.9,76778.73,31.2,-0.02037,2e-05,2.60776]
[1779113610620,55.9,76778.73,31.2,-0.02037,2e-05,2.60776]
[1779113610721,55.9,76778.73,31.2,-0.02037,2e-05,2.60776]
[1779113611172,55.9,76778.76,31.2,-0.02037,2e-05,2.60764]
[1779113611235,55.9,76778.76,31.2,-0.02037,2e-05,2.60764]
[1779113611491,55.9,76778.76,31.2,-0.02037,2e-05,2.60764]
[1779113611731,55.9,76778.76,31.2,-0.02037,2e-05,2.60764]
[1779113611572,55.9,76749.57,31.2,-0.02084,2e-05,2.65683]
[1779113612255,55.9,76701.09,31.2,-0.02168,2e-05,2.74508]
[1779113613559,55.9,76677.36,31.2,-0.0221,2e-05,2.78952]
[1779113613935,55.9,76677.36,31.2,-0.0221,2e-05,2.78952]
[1779113614022,55.9,76677.36,31.2,-0.0221,2e-05,2.78952]
[1779113614666,55.9,76660.3,31.2,-0.02241,2e-05,2.82138]
[1779113615269,55.9,76660.3,31.2,-0.02241,2e-05,2.82138]
[1779113615533,55.9,76657.92,31.2,-0.02245,2e-05,2.82603]
[1779113615909,55.9,76657.92,31.2,-0.02245,2e-05,2.82603]
[1779113616427,55.9,76657.92,31.2,-0.02245,2e-05,2.82603]
[1779113616548,55.9,76657.92,31.2,-0.02245,2e-05,2.82603]
[1779113616568,55.9,76657.06,31.2,-0.02247,2e-05,2.82764]
[1779113617373,55.9,76657.06,31.2,-0.02247,2e-05,2.82764]
[1779113617433,55.91,76652.1,31.2,-0.02256,2e-05,2.8376]
[1779113623596,55.91,76652.2,31.2,-0.02257,2e-05,2.83858]
[1779113626959,55.92,76672.66,31.2,-0.02221,2e-05,2.80109]
[1779113628365,55.92,76675.82,31.2,-0.02216,2e-05,2.79543]
[1779113629037,55.92,76677.3,31.2,-0.02213,2e-05,2.79268]
[1779113630005,55.92,76679.17,31.2,-0.0221,2e-05,2.78967]
[1779113630132,55.92,76679.17,31.2,-0.0221,2e-05,2.78967]
[1779113632669,55.92,76661.31,31.2,-0.02243,2e-05,2.82364]
[1779113636291,55.93,76647.06,31.2,-0.02269,2e-05,2.85091]
[1779113641326,55.93,76648.08,31.2,-0.02268,2e-05,2.84967]
[1779113646361,55.93,76640.23,31.2,-0.02283,2e-05,2.86516]
[1779113649382,55.93,76653.4,31.2,-0.02259,2e-05,2.84065]
[1779113651396,55.94,76667.02,31.2,-0.02235,2e-05,2.81537]
[1779113654612,55.94,76677.92,31.2,-0.02215,2e-05,2.79538]
[1779113654712,55.94,76679.33,31.2,-0.02213,2e-05,2.7932]
[1779113658370,55.94,76675.04,31.2,-0.0222,2e-05,2.80037]
[1779113658445,55.93,76671.89,31.2,-0.02225,2e-05,2.80583]
[1779113663480,55.94,76669.29,31.2,-0.02231,2e-05,2.81164]
[1779113668515,55.94,76661.53,31.2,-0.02246,2e-05,2.8271]
[1779113673552,55.95,76661.81,31.2,-0.02244,2e-05,2.8246]
[1779113678587,55.95,76650.73,31.2,-0.02265,2e-05,2.84633]
[1779113683623,55.95,76663.03,31.2,-0.02243,2e-05,2.82383]
[1779113688658,55.96,76658.37,31.2,-0.02252,2e-05,2.83338]
[1779113691679,55.96,76646.12,31.2,-0.02275,2e-05,2.85686]
[1779113694700,55.96,76659.6,31.2,-0.02251,2e-05,2.83179]
[1779113699735,55.97,76662.73,31.2,-0.02246,2e-05,2.82671]
[1779113704775,55.97,76658.45,31.2,-0.02254,2e-05,2.83552]
[1779113709809,55.97,76654.78,31.2,-0.02262,2e-05,2.84314]
[1779113714844,55.98,76664.48,31.2,-0.02245,2e-05,2.82552]
[1779113719879,55.98,76663.72,31.2,-0.02247,2e-05,2.8277]
[1779113723513,55.98,76669.55,31.2,-0.02237,2e-05,2.81725]
[1779113723907,55.98,76675.29,31.2,-0.02227,2e-05,2.8067]
[1779113724339,55.98,76675.29,31.2,-0.02227,2e-05,2.8067]
[1779113724914,55.98,76694.17,31.2,-0.02193,2e-05,2.77118]
[1779113727805,55.98,76704.36,31.2,-0.02174,2e-05,2.75166]
[1779113727807,55.98,76704.36,31.2,-0.02174,2e-05,2.75166]
[1779113727881,55.98,76717.68,31.2,-0.02151,2e-05,2.72695]
[1779113728809,55.98,76717.68,31.2,-0.02151,2e-05,2.72695]
[1779113728819,55.98,76717.68,31.2,-0.02151,2e-05,2.72695]
[1779113733343,55.97,76724.94,31.2,-0.02135,2e-05,2.70982]
[1779113734590,55.97,76727.6,31.2,-0.0213,2e-05,2.70471]
[1779113735052,55.97,76731.4,31.2,-0.02123,2e-05,2.6973]
[1779113736730,55.96,76736.22,31.2,-0.02115,2e-05,2.68835]
[1779113739195,55.96,76733.5,31.2,-0.02119,2e-05,2.69256]
[1779113739741,55.96,76733.5,31.2,-0.02119,2e-05,2.69256]
[1779113742428,55.96,76738.06,31.2,-0.0211,2e-05,2.68364]
[1779113742759,55.96,76738.06,31.2,-0.0211,2e-05,2.68364]
[1779113745762,55.96,76748.47,31.2,-0.02092,2e-05,2.66448]
[1779113751571,55.95,76753.85,31.2,-0.02082,2e-05,2.65378]
[1779113752055,55.95,76754.46,31.2,-0.02081,2e-05,2.65252]
[1779113752675,55.95,76754.46,31.2,-0.02081,2e-05,2.65252]
[1779113752847,55.95,76768.64,31.2,-0.02057,2e-05,2.62697]
[1779113753875,55.95,76768.64,31.2,-0.02057,2e-05,2.62697]
[1779113753931,55.95,76768.64,31.2,-0.02057,2e-05,2.62697]
[1779113753117,55.95,76784.15,31.2,-0.02031,2e-05,2.59955]
[1779113758295,55.95,76786.89,31.2,-0.02026,2e-05,2.59447]
[1779113759060,55.95,76782.17,31.2,-0.02034,2e-05,2.60272]
[1779113763611,55.94,76768.56,31.2,-0.02056,2e-05,2.62642]
[1779113764219,55.94,76763.93,31.2,-0.02064,2e-05,2.63452]
[1779113769645,55.94,76753.41,31.2,-0.02081,2e-05,2.65256]
[1779113772257,55.94,76766.55,31.2,-0.02058,2e-05,2.62845]
[1779113775421,55.93,76761.52,31.2,-0.02066,2e-05,2.63717]
[1779113775428,55.93,76761.52,31.2,-0.02066,2e-05,2.63717]
[1779113775442,55.93,76761.52,31.2,-0.02066,2e-05,2.63717]
[1779113778831,55.93,76760.34,31.2,-0.02068,2e-05,2.63888]
[1779113779834,55.93,76761.21,31.2,-0.02066,2e-05,2.63707]
[1779113781703,55.93,76776.9,31.2,-0.0204,2e-05,2.60914]
[1779113784719,55.93,76760.15,31.2,-0.02068,2e-05,2.63858]
[1779113786409,55.93,76759.81,31.2,-0.02068,2e-05,2.63893]
[1779113786416,55.93,76759.81,31.2,-0.02068,2e-05,2.63893]
[1779113787284,55.93,76758.05,31.2,-0.02071,2e-05,2.6418]
[1779113792483,55.92,76766.8,31.2,-0.02054,2e-05,2.62312]
[1779113795855,55.92,76749.43,31.2,-0.02082,2e-05,2.65363]
[1779113797836,55.92,76739.21,31.2,-0.02099,2e-05,2.67164]
[1779113798955,55.92,76739.34,31.2,-0.02099,2e-05,2.67122]
[1779113798963,55.92,76739.34,31.2,-0.02099,2e-05,2.67122]
[1779113799976,55.92,76738.42,31.2,-0.021,2e-05,2.67268]
[1779113799980,55.92,76738.42,31.2,-0.021,2e-05,2.67268]
[1779113805548,55.91,76740.17,31.2,-0.02097,2e-05,2.66859]
[1779113811208,55.91,76744.49,31.2,-0.02088,2e-05,2.65966]
[1779113811241,55.91,76744.49,31.2,-0.02088,2e-05,2.65966]
[1779113815300,55.9,76729.71,31.2,-0.02113,2e-05,2.68547]
[1779113820313,55.9,76720.02,31.2,-0.02128,2e-05,2.7019]
[1779113826643,55.89,76703.22,31.2,-0.02156,2e-05,2.73071]
[1779113829797,55.89,76698.54,31.2,-0.02163,2e-05,2.73872]
[1779113835706,55.87,76700.44,31.2,-0.02158,2e-05,2.73301]
[1779113838533,55.87,76697.81,31.2,-0.02162,2e-05,2.73722]
[1779113839016,55.87,76697.81,31.2,-0.02162,2e-05,2.73722]
[1779113844749,55.86,76706.57,31.2,-0.02145,2e-05,2.71916]
[1779113845949,55.86,76705.7,31.2,-0.02146,2e-05,2.72047]
[1779113845970,55.86,76705.7,31.2,-0.02146,2e-05,2.72047]
[1779113850509,55.85,76684.55,31.2,-0.02182,2e-05,2.7579]
[1779113853832,55.85,76699.19,31.2,-0.02153,2e-05,2.72693]
[1779113858231,55.84,76697.14,31.2,-0.02155,2e-05,2.72951]
[1779113858237,55.84,76697.14,31.2,-0.02155,2e-05,2.72951]
[1779113863030,55.83,76692.47,31.2,-0.02162,2e-05,2.73688]
[1779113867931,55.82,76677.52,31.2,-0.02187,2e-05,2.7625]
[1779113872967,55.81,76675.4,31.2,-0.02189,2e-05,2.76461]
[1779113873393,55.81,76675.4,31.2,-0.02189,2e-05,2.76461]
[1779113873803,55.81,76675.4,31.2,-0.02189,2e-05,2.76461]
[1779113875493,55.81,76662.92,31.2,-0.0221,2e-05,2.78704]
[1779113875575,55.81,76662.92,31.2,-0.0221,2e-05,2.78704]
[1779113876523,55.81,76656.26,31.2,-0.02222,2e-05,2.79906]
[1779113877000,55.81,76649.67,31.2,-0.02234,2e-05,2.81162]
[1779113877651,55.81,76649.67,31.2,-0.02234,2e-05,2.81162]
[1779113877825,55.81,76649.67,31.2,-0.02234,2e-05,2.81162]
[1779113878034,55.81,76627.42,31.2,-0.02274,2e-05,2.8536]
[1779113878474,55.81,76627.42,31.2,-0.02274,2e-05,2.8536]
[1779113878636,55.81,76627.42,31.2,-0.02274,2e-05,2.8536]
[1779113878725,55.81,76627.42,31.2,-0.02274,2e-05,2.8536]
[1779113879002,55.81,76627.42,31.2,-0.02274,2e-05,2.8536]
[1779113879279,55.81,76574.97,31.2,-0.02372,2e-05,2.95455]
[1779113879308,55.81,76574.97,31.2,-0.02372,2e-05,2.95455]
[1779113879538,55.81,76574.97,31.2,-0.02372,2e-05,2.95455]
[1779113879675,55.81,76574.97,31.2,-0.02372,2e-05,2.95455]
[1779113879763,55.81,76574.97,31.2,-0.02372,2e-05,2.95455]
[1779113880050,55.81,76522.46,31.2,-0.02473,2e-05,3.05817]
[1779113880344,55.81,76522.46,31.2,-0.02473,2e-05,3.05817]
[1779113880660,55.81,76522.46,31.2,-0.02473,2e-05,3.05817]
[1779113881002,55.81,76522.46,31.2,-0.02473,2e-05,3.05817]
[1779113881052,55.81,76473.85,31.2,-0.02571,2e-05,3.15692]
[1779113881335,55.81,76473.85,31.2,-0.02571,2e-05,3.15692]
[1779113881479,55.81,76473.85,31.2,-0.02571,2e-05,3.15692]
[1779113881522,55.81,76473.85,31.2,-0.02571,2e-05,3.15692]
[1779113881649,55.81,76473.85,31.2,-0.02571,2e-05,3.15692]
[1779113881844,55.81,76473.85,31.2,-0.02571,2e-05,3.15692]
[1779113882330,55.81,76449.55,31.2,-0.02621,2e-05,3.20696]
[1779113883037,55.81,76449.55,31.2,-0.02621,2e-05,3.20696]
[1779113883312,55.81,76434.61,31.2,-0.02652,2e-05,3.23825]
[1779113883900,55.81,76434.61,31.2,-0.02652,2e-05,3.23825]
[1779113884066,55.81,76454.47,31.2,-0.02611,2e-05,3.19741]
[1779113884409,55.81,76454.47,31.2,-0.02611,2e-05,3.19741]
[1779113884497,55.81,76454.47,31.2,-0.02611,2e-05,3.19741]
[1779113884766,55.81,76454.47,31.2,-0.02611,2e-05,3.19741]
[1779113885824,55.82,76459.84,31.2,-0.02601,2e-05,3.18666]
[1779113886001,55.82,76459.84,31.2,-0.02601,2e-05,3.18666]
[1779113886080,55.82,76443.27,31.2,-0.02635,2e-05,3.22095]
[1779113886479,55.82,76443.27,31.2,-0.02635,2e-05,3.22095]
[1779113886937,55.82,76443.27,31.2,-0.02635,2e-05,3.22095]
[1779113887016,55.82,76443.27,31.2,-0.02635,2e-05,3.22095]
[1779113887091,55.82,76428.98,31.2,-0.02664,2e-05,3.25073]
[1779113887704,55.82,76428.98,31.2,-0.02664,2e-05,3.25073]
[1779113889002,55.81,76427.05,31.2,-0.02668,2e-05,3.25427]
[1779113889300,55.81,76426.13,31.2,-0.02669,2e-05,3.25521]
[1779113890213,55.81,76426.13,31.2,-0.02669,2e-05,3.25521]
[1779113890156,55.81,76413.62,31.2,-0.02695,2e-05,3.28149]
[1779113891228,55.81,76401.64,31.2,-0.02721,2e-05,3.30669]
[1779113892746,55.81,76401.88,31.2,-0.0272,2e-05,3.30619]
[1779113892756,55.81,76401.88,31.2,-0.0272,2e-05,3.30619]
[1779113893759,55.81,76404.77,31.2,-0.02714,2e-05,3.29969]
[1779113893763,55.81,76404.77,31.2,-0.02714,2e-05,3.29969]
[1779113894163,55.81,76431.55,31.2,-0.02657,2e-05,3.24321]
[1779113894408,55.81,76431.55,31.2,-0.02657,2e-05,3.24321]
[1779113895170,55.8,76455.8,31.2,-0.02606,2e-05,3.19197]
[1779113896180,55.8,76469.9,31.2,-0.02577,2e-05,3.16297]
[1779113900211,55.8,76484.24,31.2,-0.02548,2e-05,3.13391]
[1779113903254,55.8,76471.9,31.2,-0.02573,2e-05,3.1594]
[1779113906642,55.81,76475.63,31.2,-0.02566,2e-05,3.15194]
[1779113906651,55.81,76475.63,31.2,-0.02566,2e-05,3.15194]
[1779113906717,55.81,76500.24,31.2,-0.02517,2e-05,3.10208]
[1779113911800,55.81,76502.39,31.2,-0.02513,2e-05,3.09846]
[1779113914331,55.81,76516.8,31.2,-0.02483,2e-05,3.0671]
[1779113916925,55.82,76500.5,31.2,-0.02516,2e-05,3.10059]
[1779113922185,55.82,76496.95,31.2,-0.02524,2e-05,3.10851]
[1779113922629,55.82,76495.99,31.2,-0.02526,2e-05,3.11062]
[1779113927352,55.82,76503.58,31.2,-0.02511,2e-05,3.096]
[1779113929351,55.83,76515.64,31.2,-0.02488,2e-05,3.07212]
[1779113934471,55.83,76521.17,31.2,-0.02478,2e-05,3.06241]
[1779113937498,55.84,76505.97,31.2,-0.02509,2e-05,3.09365]
[1779113939000,55.84,76505.97,31.2,-0.02509,2e-05,3.09365]
[1779113940314,55.84,76489.23,31.2,-0.02543,2e-05,3.1281]
[1779113941230,55.84,76473.79,31.2,-0.02574,2e-05,3.15972]
[1779113942535,55.84,76487.03,31.2,-0.02548,2e-05,3.13276]
[1779113943645,55.84,76487.03,31.2,-0.02548,2e-05,3.13276]
[1779113943808,55.84,76487.03,31.2,-0.02548,2e-05,3.13276]
[1779113944810,55.84,76488.01,31.2,-0.02546,2e-05,3.13096]
[1779113944820,55.84,76488.01,31.2,-0.02546,2e-05,3.13096]
[1779113945827,55.84,76484.53,31.2,-0.02553,2e-05,3.13816]
[1779113946204,55.84,76484.53,31.2,-0.02553,2e-05,3.13816]
[1779113947378,55.84,76472.28,31.2,-0.02578,2e-05,3.16337]
[1779113948577,55.84,76455.89,31.2,-0.02612,2e-05,3.19715]
[1779113952046,55.84,76438.79,31.2,-0.02647,2e-05,3.23266]
[1779113955114,55.84,76432.1,31.2,-0.02661,2e-05,3.24646]
[1779113955139,55.84,76441.96,31.2,-0.0264,2e-05,3.22582]
[1779113960664,55.85,76432.08,31.2,-0.02663,2e-05,3.24839]
[1779113963602,55.85,76438.29,31.2,-0.0265,2e-05,3.23607]
[1779113964076,55.85,76438.29,31.2,-0.0265,2e-05,3.23607]
[1779113964081,55.85,76438.29,31.2,-0.0265,2e-05,3.23607]
[1779113965217,55.85,76436.88,31.2,-0.02654,2e-05,3.23935]
[1779113966710,55.86,76448.61,31.2,-0.0263,2e-05,3.21598]
[1779113969290,55.86,76448.58,31.2,-0.02631,2e-05,3.21642]
[1779113969297,55.86,76452.59,31.2,-0.02623,2e-05,3.20849]
[1779113969666,55.86,76452.59,31.2,-0.02623,2e-05,3.20849]
[1779113969868,55.86,76452.59,31.2,-0.02623,2e-05,3.20849]
[1779113969930,55.86,76467.82,31.2,-0.02591,2e-05,3.17706]
[1779113971746,55.86,76486.1,31.2,-0.02552,2e-05,3.13679]
[1779113973760,55.86,76498.6,31.2,-0.02527,2e-05,3.11165]
[1779113978209,55.87,76507.73,31.2,-0.02509,2e-05,3.09368]
[1779113981337,55.87,76501.37,31.2,-0.02523,2e-05,3.10707]
[1779113982043,55.87,76494.67,31.2,-0.02536,2e-05,3.12079]
[1779113982089,55.87,76501.5,31.2,-0.02523,2e-05,3.1071]
[1779113985315,55.84,76515.04,31.2,-0.0249,2e-05,3.07377]
[1779113988342,55.84,76531.31,31.2,-0.02457,2e-05,3.0406]
[1779113991531,55.84,76536.54,31.2,-0.02447,2e-05,3.02965]
[1779113992310,55.84,76536.54,31.2,-0.02447,2e-05,3.02965]
[1779113992338,55.83,76540.34,31.2,-0.02439,2e-05,3.02196]
[1779113992719,55.83,76540.34,31.2,-0.02439,2e-05,3.02196]
[1779113993208,55.83,76540.34,31.2,-0.02439,2e-05,3.02196]
[1779113996155,55.82,76555.68,31.2,-0.02407,2e-05,2.98934]
[1779113999228,55.81,76571.63,31.2,-0.02375,2e-05,2.95599]
[1779113999274,55.81,76571.51,31.2,-0.02374,2e-05,2.95554]
[1779114001959,55.81,76588.25,31.2,-0.02342,2e-05,2.92241]
[1779114003974,55.8,76611.91,31.2,-0.02298,2e-05,2.87664]
[1779114005782,55.8,76614.85,31.2,-0.02292,2e-05,2.87094]
[1779114007361,55.8,76614.62,31.2,-0.02293,2e-05,2.87129]
[1779114008010,55.8,76629.9,31.2,-0.02264,2e-05,2.8421]
[1779114013038,55.8,76621.66,31.2,-0.02279,2e-05,2.85748]
[1779114013540,55.8,76621.66,31.2,-0.02279,2e-05,2.85748]
[1779114013545,55.8,76621.66,31.2,-0.02279,2e-05,2.85748]
[1779114016060,55.8,76609.16,31.2,-0.02302,2e-05,2.88108]
[1779114021129,55.8,76606.33,31.2,-0.02307,2e-05,2.88603]
[1779114021140,55.8,76590.41,31.2,-0.02336,2e-05,2.91651]
[1779114024235,55.8,76578.77,31.2,-0.02358,2e-05,2.93866]
[1779114025791,55.79,76562.69,31.2,-0.02388,2e-05,2.96954]
[1779114025803,55.79,76562.69,31.2,-0.02388,2e-05,2.96954]
[1779114027365,55.79,76565.7,31.2,-0.02382,2e-05,2.96339]
[1779114027484,55.79,76558.43,31.2,-0.02396,2e-05,2.97736]
[1779114029439,55.79,76555.9,31.2,-0.024,2e-05,2.98175]
[1779114035197,55.78,76550.96,31.2,-0.02406,2e-05,2.98689]
[1779114036439,55.78,76551.36,31.2,-0.02405,2e-05,2.98581]
[1779114037710,55.78,76557.89,31.2,-0.02392,2e-05,2.9727]
[1779114037828,55.78,76557.89,31.2,-0.02392,2e-05,2.9727]
[1779114037933,55.78,76557.89,31.2,-0.02392,2e-05,2.9727]
[1779114038092,55.78,76557.89,31.2,-0.02392,2e-05,2.9727]
[1779114038358,55.78,76557.89,31.2,-0.02392,2e-05,2.9727]
[1779114038400,55.78,76557.89,31.2,-0.02392,2e-05,2.9727]
[1779114038521,55.78,76557.89,31.2,-0.02392,2e-05,2.9727]
[1779114038636,55.78,76557.89,31.2,-0.02392,2e-05,2.9727]
[1779114038380,55.78,76600.63,31.2,-0.02311,2e-05,2.88959]
[1779114039148,55.78,76600.63,31.2,-0.02311,2e-05,2.88959]
[1779114039313,55.78,76600.63,31.2,-0.02311,2e-05,2.88959]
[1779114039318,55.78,76689.6,31.2,-0.02151,2e-05,2.72278]
[1779114039534,55.78,76689.6,31.2,-0.02151,2e-05,2.72278]
[1779114039575,55.78,76689.6,31.2,-0.02151,2e-05,2.72278]
[1779114040257,55.77,76703.05,31.2,-0.02126,2e-05,2.69652]
[1779114040872,55.77,76703.05,31.2,-0.02126,2e-05,2.69652]
[1779114041545,55.77,76707.2,31.2,-0.02119,2e-05,2.68919]
[1779114042570,55.77,76703.88,31.2,-0.02125,2e-05,2.69544]
[1779114042819,55.77,76703.88,31.2,-0.02125,2e-05,2.69544]
[1779114042901,55.77,76703.88,31.2,-0.02125,2e-05,2.69544]
[1779114044995,55.77,76696.56,31.2,-0.02138,2e-05,2.70919]
[1779114045123,55.77,76696.56,31.2,-0.02138,2e-05,2.70919]
[1779114045222,55.77,76696.56,31.2,-0.02138,2e-05,2.70919]
[1779114045707,55.77,76700.41,31.2,-0.02131,2e-05,2.70236]
[1779114046302,55.77,76707.59,31.2,-0.02119,2e-05,2.68951]
[1779114046990,55.77,76707.59,31.2,-0.02119,2e-05,2.68951]
[1779114048365,55.77,76710.03,31.2,-0.02115,2e-05,2.68487]
[1779114048519,55.77,76702.01,31.2,-0.02128,2e-05,2.69925]
[1779114049350,55.77,76702.01,31.2,-0.02128,2e-05,2.69925]
[1779114049937,55.77,76702.49,31.2,-0.02127,2e-05,2.69815]
[1779114050370,55.77,76702.49,31.2,-0.02127,2e-05,2.69815]
[1779114050375,55.77,76702.49,31.2,-0.02127,2e-05,2.69815]
[1779114051384,55.77,76705.52,31.2,-0.02122,2e-05,2.69242]
[1779114052986,55.77,76704.87,31.2,-0.02123,2e-05,2.69318]
[1779114055715,55.74,76692.53,31.2,-0.0214,2e-05,2.71102]
[1779114057180,55.73,76683.13,31.2,-0.02154,2e-05,2.72584]
[1779114057306,55.73,76683.13,31.2,-0.02154,2e-05,2.72584]
[1779114058869,55.73,76691.83,31.2,-0.02138,2e-05,2.70937]
[1779114060371,55.73,76685.54,31.2,-0.02149,2e-05,2.72064]
[1779114060766,55.73,76682.69,31.2,-0.02154,2e-05,2.72561]
[1779114062424,55.72,76678.3,31.2,-0.02161,2e-05,2.73342]
[1779114063435,55.72,76700.05,31.2,-0.02123,2e-05,2.69308]
[1779114069065,55.69,76708.06,31.2,-0.02103,2e-05,2.67277]
[1779114070885,55.66,76720.28,31.2,-0.02077,2e-05,2.6449]
[1779114076380,55.66,76716.09,31.2,-0.02083,2e-05,2.65126]
[1779114077870,55.65,76729.54,31.2,-0.02059,2e-05,2.62592]
[1779114079453,55.64,76733.1,31.2,-0.02052,2e-05,2.61772]
[1779114079167,55.64,76712.88,31.2,-0.02085,2e-05,2.65334]
[1779114083595,55.63,76698.68,31.2,-0.02109,2e-05,2.67833]
[1779114087624,55.63,76712.05,31.2,-0.02085,2e-05,2.65351]
[1779114089521,55.63,76712.22,31.2,-0.02085,2e-05,2.65307]
[1779114094875,55.63,76696.26,31.2,-0.0211,2e-05,2.6785]
[1779114100715,55.62,76701.01,31.2,-0.021,2e-05,2.66873]
[1779114105750,55.62,76707.58,31.2,-0.02089,2e-05,2.65614]
[1779114109521,55.61,76691.96,31.2,-0.02115,2e-05,2.68404]
[1779114114817,55.6,76672.99,31.2,-0.02145,2e-05,2.7159]
[1779114119847,55.59,76667.08,31.2,-0.02155,2e-05,2.72582]
[1779114124907,55.59,76662.25,31.2,-0.02162,2e-05,2.73338]
[1779114130781,55.58,76663.68,31.2,-0.02158,2e-05,2.72915]
[1779114131801,55.58,76671.06,31.2,-0.02145,2e-05,2.71532]
[1779114133389,55.58,76691.22,31.2,-0.02109,2e-05,2.67806]
[1779114134958,55.57,76678.42,31.2,-0.02131,2e-05,2.70103]
[1779114140000,55.57,76692.08,31.2,-0.02107,2e-05,2.67507]
[1779114141551,55.57,76704.06,31.2,-0.02086,2e-05,2.65322]
[1779114142609,55.57,76706.91,31.2,-0.02081,2e-05,2.64796]
[1779114144073,55.57,76703.56,31.2,-0.02087,2e-05,2.65389]
[1779114144083,55.57,76703.56,31.2,-0.02087,2e-05,2.65389]
[1779114145087,55.57,76704.61,31.2,-0.02085,2e-05,2.65188]
[1779114145111,55.57,76704.61,31.2,-0.02085,2e-05,2.65188]
[1779114145132,55.57,76687.27,31.2,-0.02114,2e-05,2.68317]
[1779114146993,55.57,76681.13,31.2,-0.02125,2e-05,2.69419]
[1779114152321,55.56,76683.41,31.2,-0.02118,2e-05,2.68644]
[1779114153130,55.56,76685.48,31.2,-0.02114,2e-05,2.68248]
[1779114154122,55.56,76651.12,31.2,-0.02174,2e-05,2.74519]
[1779114154782,55.56,76651.12,31.2,-0.02174,2e-05,2.74519]
[1779114154936,55.56,76651.12,31.2,-0.02174,2e-05,2.74519]
[1779114155372,55.56,76651.12,31.2,-0.02174,2e-05,2.74519]
[1779114155468,55.56,76634.35,31.2,-0.02204,2e-05,2.7761]
[1779114156871,55.55,76627.93,31.2,-0.02215,2e-05,2.78778]
[1779114157356,55.55,76627.93,31.2,-0.02215,2e-05,2.78778]
[1779114158361,55.55,76628.52,31.2,-0.02213,2e-05,2.7863]
[1779114159367,55.55,76635.11,31.2,-0.02201,2e-05,2.77361]
[1779114160306,55.55,76644.08,31.2,-0.02185,2e-05,2.75656]
[1779114161385,55.55,76646.85,31.2,-0.0218,2e-05,2.75111]
[1779114161793,55.55,76655.37,31.2,-0.02164,2e-05,2.73503]
[1779114162205,55.54,76675.52,31.2,-0.02129,2e-05,2.69772]
[1779114162646,55.54,76675.52,31.2,-0.02129,2e-05,2.69772]
[1779114162657,55.54,76675.52,31.2,-0.02129,2e-05,2.69772]
[1779114162795,55.54,76675.52,31.2,-0.02129,2e-05,2.69772]
[1779114165199,55.54,76692.99,31.2,-0.02098,2e-05,2.66536]
[1779114166580,55.54,76694.67,31.2,-0.02095,2e-05,2.66217]
[1779114169227,55.54,76679.43,31.2,-0.02121,2e-05,2.68941]
[1779114169917,55.54,76679.43,31.2,-0.02121,2e-05,2.68941]
[1779114174269,55.53,76664.96,31.2,-0.02145,2e-05,2.71496]
[1779114175275,55.53,76682.14,31.2,-0.02115,2e-05,2.68329]
[1779114176220,55.53,76682.14,31.2,-0.02115,2e-05,2.68329]
[1779114176244,55.53,76682.14,31.2,-0.02115,2e-05,2.68329]
[1779114178308,55.53,76695.47,31.2,-0.02092,2e-05,2.65876]
[1779114185351,55.52,76679.64,31.2,-0.02118,2e-05,2.68627]
[1779114187365,55.52,76691.99,31.2,-0.02096,2e-05,2.66346]
[1779114191507,55.52,76678.16,31.2,-0.0212,2e-05,2.68795]
[1779114194414,55.52,76690.51,31.2,-0.02098,2e-05,2.66494]
[1779114199449,55.51,76696.35,31.2,-0.02087,2e-05,2.65358]
[1779114201366,55.51,76693.67,31.2,-0.02091,2e-05,2.65829]
[1779114201370,55.51,76693.67,31.2,-0.02091,2e-05,2.65829]
[1779114209519,55.5,76672.21,31.2,-0.02127,2e-05,2.69597]
[1779114213617,55.5,76672.15,31.2,-0.02125,2e-05,2.69276]
[1779114213621,55.5,76672.15,31.2,-0.02125,2e-05,2.69276]
[1779114213547,55.5,76686.56,31.2,-0.021,2e-05,2.66633]
[1779114215996,55.5,76692.73,31.2,-0.02089,2e-05,2.65463]
[1779114217862,55.5,76688.78,31.2,-0.02095,2e-05,2.66163]
[1779114218631,55.5,76675.62,31.2,-0.02118,2e-05,2.68523]
[1779114224625,55.49,76669.45,31.2,-0.02127,2e-05,2.6952]
[1779114229660,55.48,76665.07,31.2,-0.02134,2e-05,2.70209]
[1779114234708,55.48,76666.09,31.2,-0.02131,2e-05,2.69913]
[1779114237152,55.48,76679.45,31.2,-0.02107,2e-05,2.67432]
[1779114242757,55.47,76678.53,31.2,-0.02108,2e-05,2.67494]
[1779114244771,55.47,76662.06,31.2,-0.02136,2e-05,2.70466]
[1779114248354,55.47,76664.88,31.2,-0.02131,2e-05,2.69903]
[1779114248387,55.47,76664.88,31.2,-0.02131,2e-05,2.69903]
[1779114248773,55.46,76666.26,31.2,-0.02128,2e-05,2.69629]
[1779114249360,55.46,76666.26,31.2,-0.02128,2e-05,2.69629]
[1779114251047,55.46,76678.15,31.2,-0.02107,2e-05,2.6742]
[1779114251285,55.46,76678.15,31.2,-0.02107,2e-05,2.6742]
[1779114251781,55.46,76681.23,31.2,-0.02102,2e-05,2.66843]
[1779114255443,55.46,76694.91,31.2,-0.02078,2e-05,2.64327]
[1779114255492,55.46,76694.91,31.2,-0.02078,2e-05,2.64327]
[1779114261891,55.46,76699.8,31.2,-0.02069,2e-05,2.63359]
[1779114267431,55.45,76706.65,31.2,-0.02057,2e-05,2.62094]
[1779114272860,55.45,76704.43,31.2,-0.02058,2e-05,2.6217]
[1779114272880,55.45,76704.43,31.2,-0.02058,2e-05,2.6217]
[1779114273863,55.45,76704.96,31.2,-0.02057,2e-05,2.62066]
[1779114274869,55.45,76700.26,31.2,-0.02065,2e-05,2.62901]
[1779114274879,55.45,76700.26,31.2,-0.02065,2e-05,2.62901]
[1779114274936,55.45,76700.26,31.2,-0.02065,2e-05,2.62901]
[1779114274984,55.45,76677.87,31.2,-0.02103,2e-05,2.66936]
[1779114276999,55.45,76690.72,31.2,-0.02081,2e-05,2.64576]
[1779114279997,55.45,76700.33,31.2,-0.02064,2e-05,2.62821]
[1779114281847,55.45,76702.68,31.2,-0.0206,2e-05,2.62378]
[1779114285150,55.44,76703.63,31.2,-0.02058,2e-05,2.6218]
[1779114287138,55.44,76702.15,31.2,-0.02061,2e-05,2.62427]
[1779114288150,55.44,76696.98,31.2,-0.02069,2e-05,2.63347]
[1779114289144,55.44,76695.85,31.2,-0.02071,2e-05,2.6354]
[1779114290155,55.44,76694.32,31.2,-0.02074,2e-05,2.63804]
[1779114292557,55.44,76692.76,31.2,-0.02076,2e-05,2.64061]
[1779114293559,55.44,76693.6,31.2,-0.02074,2e-05,2.63885]
[1779114295155,55.44,76686.88,31.2,-0.02086,2e-05,2.65086]
[1779114297370,55.44,76691.82,31.2,-0.02077,2e-05,2.64164]
[1779114303198,55.43,76699.99,31.2,-0.02062,2e-05,2.62613]
[1779114307220,55.43,76687.62,31.2,-0.02083,2e-05,2.64795]
[1779114310241,55.43,76672.53,31.2,-0.02109,2e-05,2.67483]
[1779114315276,55.42,76693.11,31.2,-0.02072,2e-05,2.63668]
[1779114320314,55.42,76701.88,31.2,-0.02057,2e-05,2.62038]
[1779114322264,55.42,76700.57,31.2,-0.02059,2e-05,2.62264]
[1779114323336,55.42,76685.57,31.2,-0.02084,2e-05,2.64946]
[1779114328372,55.41,76676.8,31.2,-0.02099,2e-05,2.66458]
[1779114332127,55.41,76682.72,31.2,-0.02086,2e-05,2.65066]
[1779114332133,55.41,76682.72,31.2,-0.02086,2e-05,2.65066]
[1779114337435,55.41,76701.69,31.2,-0.02053,2e-05,2.61578]
[1779114338399,55.41,76701.69,31.2,-0.02053,2e-05,2.61578]
[1779114338675,55.41,76701.69,31.2,-0.02053,2e-05,2.61578]
[1779114338723,55.41,76714.67,31.2,-0.02031,2e-05,2.59253]
[1779114339495,55.41,76714.67,31.2,-0.02031,2e-05,2.59253]
[1779114339692,55.41,76733.47,31.2,-0.02,2e-05,2.55922]
[1779114342471,55.41,76745.82,31.2,-0.0198,2e-05,2.53766]
[1779114346499,55.41,76730.97,31.2,-0.02004,2e-05,2.56396]
[1779114346994,55.41,76730.97,31.2,-0.02004,2e-05,2.56396]
[1779114352104,55.41,76723.18,31.2,-0.02017,2e-05,2.57775]
[1779114357576,55.41,76711.87,31.2,-0.02036,2e-05,2.59771]
[1779114362611,55.41,76698.4,31.2,-0.02059,2e-05,2.62158]
[1779114366877,55.41,76705.14,31.2,-0.02047,2e-05,2.60917]
[1779114367878,55.41,76703.45,31.2,-0.0205,2e-05,2.61212]
[1779114373689,55.4,76709.39,31.2,-0.02039,2e-05,2.60115]
[1779114377717,55.4,76726.96,31.2,-0.0201,2e-05,2.56975]
[1779114379731,55.4,76742.7,31.2,-0.01984,2e-05,2.54202]
[1779114381912,55.4,76750.52,31.2,-0.01971,2e-05,2.52843]
[1779114382394,55.4,76750.52,31.2,-0.01971,2e-05,2.52843]
[1779114383024,55.4,76761.28,31.2,-0.01954,2e-05,2.50977]
[1779114387420,55.41,76767.37,31.2,-0.01944,2e-05,2.4998]
[1779114392659,55.41,76777.83,31.2,-0.01926,2e-05,2.47987]
[1779114392713,55.41,76777.83,31.2,-0.01926,2e-05,2.47987]
[1779114397910,55.42,76765.13,31.2,-0.01949,2e-05,2.5038]
[1779114402920,55.43,76767.16,31.2,-0.01947,2e-05,2.5024]
[1779114406550,55.43,76766.64,31.2,-0.01948,2e-05,2.50365]
[1779114406685,55.43,76766.64,31.2,-0.01948,2e-05,2.50365]
[1779114407933,55.44,76751.87,31.2,-0.01973,2e-05,2.52962]
[1779114409414,55.44,76751.87,31.2,-0.01973,2e-05,2.52962]
[1779114415079,55.44,76759.96,31.2,-0.0196,2e-05,2.51609]
[1779114418531,55.44,76754.11,31.2,-0.0197,2e-05,2.52651]
[1779114421014,55.44,76760.38,31.2,-0.0196,2e-05,2.51586]
[1779114426759,55.44,76748.63,31.2,-0.01979,2e-05,2.53671]
[1779114427971,55.44,76745.93,31.2,-0.01984,2e-05,2.54155]
[1779114429207,55.44,76743.11,31.2,-0.01988,2e-05,2.54654]
[1779114429756,55.44,76743.11,31.2,-0.01988,2e-05,2.54654]
[1779114432117,55.44,76722.8,31.2,-0.02022,2e-05,2.58248]
[1779114437659,55.44,76714.87,31.2,-0.02035,2e-05,2.59645]
[1779114439748,55.44,76714.38,31.2,-0.02036,2e-05,2.59723]
[1779114445209,55.44,76723.67,31.2,-0.0202,2e-05,2.58061]
[1779114449539,55.44,76727.19,31.2,-0.02015,2e-05,2.57435]
[1779114450381,55.44,76726.75,31.2,-0.02015,2e-05,2.57512]
[1779114453265,55.44,76740.27,31.2,-0.01991,2e-05,2.54868]
[1779114458302,55.44,76740.1,31.2,-0.01991,2e-05,2.54919]
[1779114461399,55.44,76742.97,31.2,-0.01987,2e-05,2.54425]
[1779114465351,55.45,76758.42,31.2,-0.01962,2e-05,2.5176]
[1779114470360,55.45,76761.49,31.2,-0.01957,2e-05,2.51268]
[1779114470386,55.45,76748.01,31.2,-0.01979,2e-05,2.53627]
[1779114473525,55.45,76746.94,31.2,-0.01981,2e-05,2.53826]
[1779114473536,55.45,76746.94,31.2,-0.01981,2e-05,2.53826]
[1779114474376,55.45,76748.86,31.2,-0.01978,2e-05,2.53496]
[1779114480459,55.45,76752.94,31.2,-0.01972,2e-05,2.52844]
[1779114483191,55.45,76754.56,31.2,-0.01969,2e-05,2.52577]
[1779114488516,55.46,76756.97,31.2,-0.01966,2e-05,2.52211]
[1779114493332,55.46,76754.79,31.2,-0.0197,2e-05,2.52625]
[1779114495565,55.46,76741.5,31.2,-0.01992,2e-05,2.54972]
[1779114499593,55.46,76724.37,31.2,-0.0202,2e-05,2.58004]
[1779114504628,55.46,76737.37,31.2,-0.01999,2e-05,2.55711]
[1779114509869,55.46,76743.17,31.2,-0.01989,2e-05,2.54709]
[1779114515705,55.46,76748.42,31.2,-0.01979,2e-05,2.53574]
[1779114520745,55.47,76747.19,31.2,-0.01982,2e-05,2.53827]
[1779114522757,55.47,76734.13,31.2,-0.02003,2e-05,2.5613]
[1779114527792,55.47,76729.38,31.2,-0.02011,2e-05,2.56982]
[1779114532827,55.47,76730.27,31.2,-0.0201,2e-05,2.56836]
[1779114537864,55.47,76725.24,31.2,-0.02018,2e-05,2.5774]
[1779114542900,55.47,76724.7,31.2,-0.02019,2e-05,2.57843]
[1779114547935,55.47,76707.26,31.2,-0.02049,2e-05,2.60951]
[1779114549952,55.47,76686.67,31.2,-0.02084,2e-05,2.64645]
[1779114554987,55.47,76680.36,31.2,-0.02094,2e-05,2.65719]
[1779114560313,55.46,76668.84,31.2,-0.02113,2e-05,2.67755]
[1779114562656,55.46,76653.8,31.2,-0.02139,2e-05,2.7047]
[1779114569086,55.45,76650.78,31.2,-0.02143,2e-05,2.70842]
[1779114572107,55.45,76634.9,31.2,-0.02168,2e-05,2.73429]
[1779114574121,55.44,76621.55,31.2,-0.02191,2e-05,2.75856]
[1779114579156,55.44,76621.68,31.2,-0.02189,2e-05,2.75673]
[1779114584192,55.43,76605.92,31.2,-0.02216,2e-05,2.78459]
[1779114589309,55.42,76603.68,31.2,-0.02219,2e-05,2.78731]
[1779114591745,55.42,76604.3,31.2,-0.02217,2e-05,2.78542]
[1779114597283,55.4,76605.26,31.2,-0.02213,2e-05,2.781]
[1779114600556,55.4,76606.92,31.2,-0.02209,2e-05,2.77718]
[1779114601571,55.4,76607.02,31.2,-0.02209,2e-05,2.77665]
[1779114601963,55.4,76621.99,31.2,-0.02182,2e-05,2.74832]
[1779114603325,55.39,76638.92,31.2,-0.02151,2e-05,2.71639]
[1779114605134,55.39,76638.92,31.2,-0.02151,2e-05,2.71639]
[1779114605220,55.39,76640.37,31.2,-0.02148,2e-05,2.71347]
[1779114605486,55.39,76659.21,31.2,-0.02115,2e-05,2.6789]
[1779114606079,55.39,76659.21,31.2,-0.02115,2e-05,2.6789]
[1779114608728,55.39,76673.79,31.2,-0.0209,2e-05,2.65185]
[1779114612053,55.39,76649.87,31.2,-0.02131,2e-05,2.69495]
[1779114613855,55.39,76645.23,31.2,-0.02138,2e-05,2.70328]
[1779114613865,55.39,76645.23,31.2,-0.02138,2e-05,2.70328]
[1779114614877,55.39,76645.68,31.2,-0.02137,2e-05,2.70224]
[1779114614886,55.39,76645.68,31.2,-0.02137,2e-05,2.70224]
[1779114622461,55.38,76656.96,31.2,-0.02116,2e-05,2.67983]
[1779114627496,55.37,76648.66,31.2,-0.0213,2e-05,2.69408]
[1779114628833,55.37,76636.49,31.2,-0.02151,2e-05,2.71628]
[1779114629930,55.37,76623.36,31.2,-0.02174,2e-05,2.74037]
[1779114635552,55.36,76618.08,31.2,-0.0218,2e-05,2.74566]
[1779114638367,55.36,76616.72,31.2,-0.02182,2e-05,2.7476]
[1779114639386,55.36,76618.71,31.2,-0.02178,2e-05,2.74359]
[1779114639395,55.36,76618.71,31.2,-0.02178,2e-05,2.74359]
[1779114643629,55.35,76597.14,31.2,-0.02215,2e-05,2.78234]
[1779114644243,55.35,76597.14,31.2,-0.02215,2e-05,2.78234]
[1779114646653,55.34,76583.05,31.2,-0.02239,2e-05,2.80784]
[1779114650682,55.33,76569.32,31.2,-0.02263,2e-05,2.83225]
[1779114652696,55.33,76581.53,31.2,-0.0224,2e-05,2.80816]
[1779114657731,55.32,76570.9,31.2,-0.02257,2e-05,2.82628]
[1779114661639,55.31,76567.85,31.2,-0.02262,2e-05,2.83076]
[1779114662643,55.31,76565.09,31.2,-0.02266,2e-05,2.83558]
[1779114664791,55.31,76569.97,31.2,-0.02257,2e-05,2.82536]
[1779114664898,55.3,76583.34,31.2,-0.02232,2e-05,2.79953]
[1779114666139,55.3,76583.34,31.2,-0.02232,2e-05,2.79953]
[1779114671836,55.29,76592.33,31.2,-0.02213,2e-05,2.77995]
[1779114674126,55.29,76594.38,31.2,-0.02209,2e-05,2.77574]
[1779114675145,55.29,76590.0,31.2,-0.02216,2e-05,2.78363]
[1779114677937,55.28,76577.61,31.2,-0.02238,2e-05,2.80592]
[1779114678670,55.28,76585.61,31.2,-0.02223,2e-05,2.79037]
[1779114680012,55.28,76613.31,31.2,-0.02172,2e-05,2.73771]
[1779114681906,55.27,76595.74,31.2,-0.02203,2e-05,2.76997]
[1779114686941,55.26,76593.05,31.2,-0.02206,2e-05,2.77324]
[1779114689065,55.26,76575.35,31.2,-0.02238,2e-05,2.80596]
[1779114694997,55.25,76571.81,31.2,-0.0224,2e-05,2.80741]
[1779114699026,55.24,76583.91,31.2,-0.02216,2e-05,2.78292]
[1779114704067,55.23,76572.59,31.2,-0.02235,2e-05,2.80249]
[1779114705758,55.23,76572.23,31.2,-0.02236,2e-05,2.80278]
[1779114706082,55.23,76557.2,31.2,-0.02263,2e-05,2.83101]
[1779114708096,55.22,76538.7,31.2,-0.02296,2e-05,2.8657]
[1779114713133,55.21,76534.81,31.2,-0.02301,2e-05,2.87069]
[1779114718168,55.2,76522.57,31.2,-0.02322,2e-05,2.89183]
[1779114719422,55.19,76520.44,31.2,-0.02325,2e-05,2.89488]
[1779114720783,55.19,76518.16,31.2,-0.02329,2e-05,2.89932]
[1779114720868,55.19,76518.16,31.2,-0.02329,2e-05,2.89932]
[1779114720990,55.19,76518.16,31.2,-0.02329,2e-05,2.89932]
[1779114721198,55.19,76499.41,31.2,-0.02364,2e-05,2.93546]
[1779114721441,55.19,76499.41,31.2,-0.02364,2e-05,2.93546]
[1779114722290,55.19,76489.07,31.2,-0.02384,2e-05,2.95527]
[1779114722400,55.19,76489.07,31.2,-0.02384,2e-05,2.95527]
[1779114722551,55.19,76489.07,31.2,-0.02384,2e-05,2.95527]
[1779114722569,55.19,76489.07,31.2,-0.02384,2e-05,2.95527]
[1779114723311,55.18,76484.14,31.2,-0.02393,2e-05,2.96439]
[1779114725450,55.18,76483.7,31.2,-0.02392,2e-05,2.96392]
[1779114725747,55.18,76483.7,31.2,-0.02392,2e-05,2.96392]
[1779114726307,55.17,76483.7,31.2,-0.02392,2e-05,2.96324]
[1779114728428,55.17,76490.34,31.2,-0.02378,2e-05,2.94876]
[1779114729378,55.16,76487.6,31.2,-0.02382,2e-05,2.95352]
[1779114729570,55.16,76487.6,31.2,-0.02382,2e-05,2.95352]
[1779114730464,55.16,76496.16,31.2,-0.02365,2e-05,2.93598]
[1779114731072,55.16,76496.16,31.2,-0.02365,2e-05,2.93598]
[1779114731161,55.16,76513.87,31.2,-0.02331,2e-05,2.90067]
[1779114731855,55.16,76513.87,31.2,-0.02331,2e-05,2.90067]
[1779114732335,55.16,76514.6,31.2,-0.02329,2e-05,2.89868]
[1779114733282,55.15,76499.31,31.2,-0.02357,2e-05,2.92747]
[1779114734548,55.15,76499.31,31.2,-0.02357,2e-05,2.92747]
[1779114735279,55.15,76495.25,31.2,-0.02364,2e-05,2.93484]
[1779114735342,55.15,76495.25,31.2,-0.02364,2e-05,2.93484]
[1779114735480,55.15,76495.25,31.2,-0.02364,2e-05,2.93484]
[1779114735903,55.14,76478.4,31.2,-0.02396,2e-05,2.9675]
[1779114737149,55.14,76462.56,31.2,-0.02427,2e-05,2.99903]
[1779114738629,55.14,76457.74,31.2,-0.02436,2e-05,3.00861]
[1779114739241,55.14,76453.98,31.2,-0.02444,2e-05,3.01606]
[1779114739600,55.14,76453.98,31.2,-0.02444,2e-05,3.01606]
[1779114740433,55.14,76462.51,31.2,-0.02426,2e-05,2.99819]
[1779114741249,55.14,76462.51,31.2,-0.02426,2e-05,2.99819]
[1779114741437,55.14,76472.46,31.2,-0.02406,2e-05,2.97761]
[1779114741664,55.14,76472.46,31.2,-0.02406,2e-05,2.97761]
[1779114742193,55.13,76486.27,31.2,-0.02378,2e-05,2.94953]
[1779114742487,55.13,76486.27,31.2,-0.02378,2e-05,2.94953]
[1779114743496,55.13,76493.78,31.2,-0.02363,2e-05,2.93408]
[1779114743504,55.13,76493.78,31.2,-0.02363,2e-05,2.93408]
[1779114743640,55.13,76493.78,31.2,-0.02363,2e-05,2.93408]
[1779114744453,55.13,76495.45,31.2,-0.0236,2e-05,2.93017]
[1779114744505,55.13,76495.45,31.2,-0.0236,2e-05,2.93017]
[1779114744527,55.13,76495.45,31.2,-0.0236,2e-05,2.93017]
[1779114745526,55.12,76490.25,31.2,-0.02369,2e-05,2.9398]
[1779114745538,55.12,76490.25,31.2,-0.02369,2e-05,2.9398]
[1779114745611,55.12,76490.25,31.2,-0.02369,2e-05,2.9398]
[1779114747426,55.12,76499.05,31.2,-0.02351,2e-05,2.92124]
[1779114747525,55.12,76499.05,31.2,-0.02351,2e-05,2.92124]
[1779114749681,55.11,76501.95,31.2,-0.02344,2e-05,2.91436]
[1779114750391,55.11,76499.5,31.2,-0.02348,2e-05,2.91858]
[1779114750532,55.11,76499.5,31.2,-0.02348,2e-05,2.91858]
[1779114752399,55.1,76493.76,31.2,-0.02356,2e-05,2.92578]
[1779114752544,55.1,76493.76,31.2,-0.02356,2e-05,2.92578]
[1779114752978,55.1,76493.76,31.2,-0.02356,2e-05,2.92578]
[1779114754365,55.1,76510.15,31.2,-0.02324,2e-05,2.89252]
[1779114755969,55.09,76516.32,31.2,-0.02311,2e-05,2.87997]
[1779114756563,55.09,76517.97,31.2,-0.02308,2e-05,2.87625]
[1779114758703,55.09,76514.22,31.2,-0.02314,2e-05,2.88252]
[1779114758859,55.09,76514.22,31.2,-0.02314,2e-05,2.88252]
[1779114759575,55.08,76508.43,31.2,-0.02324,2e-05,2.89327]
[1779114759808,55.08,76508.43,31.2,-0.02324,2e-05,2.89327]
[1779114760611,55.08,76504.5,31.2,-0.02331,2e-05,2.90039]
[1779114760793,55.08,76504.5,31.2,-0.02331,2e-05,2.90039]
[1779114762380,55.08,76490.82,31.2,-0.02356,2e-05,2.92605]
[1779114763148,55.08,76490.82,31.2,-0.02356,2e-05,2.92605]
[1779114763375,55.07,76485.92,31.2,-0.02365,2e-05,2.9351]
[1779114763598,55.07,76485.92,31.2,-0.02365,2e-05,2.9351]
[1779114764393,55.07,76483.24,31.2,-0.0237,2e-05,2.93976]
[1779114764798,55.07,76483.24,31.2,-0.0237,2e-05,2.93976]
[1779114768473,55.06,76482.02,31.2,-0.0237,2e-05,2.93971]
[1779114768626,55.06,76482.02,31.2,-0.0237,2e-05,2.93971]
[1779114772477,55.05,76476.35,31.2,-0.02378,2e-05,2.94837]
[1779114772630,55.05,76476.35,31.2,-0.02378,2e-05,2.94837]
[1779114773875,55.04,76475.03,31.2,-0.0238,2e-05,2.95034]
[1779114774645,55.04,76473.58,31.2,-0.02382,2e-05,2.95257]
[1779114776130,55.03,76450.06,31.2,-0.02427,2e-05,2.9981]
[1779114778625,55.03,76440.74,31.2,-0.02444,2e-05,3.01535]
[1779114778709,55.03,76440.74,31.2,-0.02444,2e-05,3.01535]
[1779114780899,55.02,76439.02,31.2,-0.02446,2e-05,3.01728]
[1779114780905,55.02,76439.02,31.2,-0.02446,2e-05,3.01728]
[1779114781343,55.01,76435.96,31.2,-0.02451,2e-05,3.02269]
[1779114781773,55.01,76435.96,31.2,-0.02451,2e-05,3.02269]
[1779114782018,55.01,76435.96,31.2,-0.02451,2e-05,3.02269]
[1779114782184,55.01,76435.96,31.2,-0.02451,2e-05,3.02269]
[1779114782756,55.01,76433.2,31.2,-0.02456,2e-05,3.02748]
[1779114783650,55.01,76423.3,31.2,-0.02475,2e-05,3.04675]
[1779114786479,55.0,76428.47,31.2,-0.02462,2e-05,3.03386]
[1779114786682,54.99,76424.05,31.2,-0.0247,2e-05,3.04202]
[1779114791717,54.99,76427.43,31.2,-0.02463,2e-05,3.03451]
[1779114794739,54.99,76414.74,31.2,-0.02488,2e-05,3.05989]
[1779114797766,54.98,76427.98,31.2,-0.02461,2e-05,3.03251]
[1779114801520,54.98,76428.18,31.2,-0.0246,2e-05,3.03183]
[1779114801794,54.98,76433.6,31.2,-0.02449,2e-05,3.02061]
[1779114803310,54.98,76433.6,31.2,-0.02449,2e-05,3.02061]
[1779114804621,54.97,76442.77,31.2,-0.0243,2e-05,3.00061]
[1779114804905,54.97,76442.77,31.2,-0.0243,2e-05,3.00061]
[1779114805328,54.97,76442.77,31.2,-0.0243,2e-05,3.00061]
[1779114805369,54.97,76445.88,31.2,-0.02423,2e-05,2.99364]
[1779114805559,54.97,76445.88,31.2,-0.02423,2e-05,2.99364]
[1779114805983,54.97,76461.64,31.2,-0.02391,2e-05,2.96146]
[1779114806409,54.97,76461.64,31.2,-0.02391,2e-05,2.96146]
[1779114806990,54.97,76461.64,31.2,-0.02391,2e-05,2.96146]
[1779114807798,54.96,76468.23,31.2,-0.02378,2e-05,2.94771]
[1779114808322,54.96,76455.85,31.2,-0.02401,2e-05,2.97168]
[1779114808335,54.96,76455.85,31.2,-0.02401,2e-05,2.97168]
[1779114812139,54.95,76446.19,31.2,-0.02418,2e-05,2.98893]
[1779114812355,54.95,76441.81,31.2,-0.02424,2e-05,2.9941]
[1779114812641,54.95,76441.81,31.2,-0.02424,2e-05,2.9941]
[1779114813354,54.94,76441.15,31.2,-0.02425,2e-05,2.9947]
[1779114815577,54.94,76443.71,31.2,-0.02418,2e-05,2.98814]
[1779114815689,54.94,76443.71,31.2,-0.02418,2e-05,2.98814]
[1779114816369,54.93,76439.83,31.2,-0.02425,2e-05,2.99521]
[1779114816480,54.93,76439.83,31.2,-0.02425,2e-05,2.99521]
[1779114816901,54.93,76428.39,31.2,-0.02447,2e-05,3.01751]
[1779114820280,54.93,76409.39,31.2,-0.02485,2e-05,3.05568]
[1779114826021,54.92,76402.49,31.2,-0.02498,2e-05,3.06874]
[1779114831058,54.92,76397.76,31.2,-0.02506,2e-05,3.07743]
[1779114836094,54.92,76402.95,31.2,-0.02495,2e-05,3.06585]
[1779114841129,54.91,76397.12,31.2,-0.02506,2e-05,3.07689]
[1779114843143,54.91,76385.02,31.2,-0.0253,2e-05,3.10137]
[1779114848178,54.9,76378.3,31.2,-0.02543,2e-05,3.11403]
[1779114853213,54.9,76378.02,31.2,-0.02542,2e-05,3.11346]
[1779114858248,54.89,76376.64,31.2,-0.02544,2e-05,3.11511]
[1779114862907,54.89,76374.31,31.2,-0.02548,2e-05,3.119]
[1779114863297,54.89,76348.49,31.2,-0.02601,2e-05,3.17257]
[1779114863617,54.89,76348.49,31.2,-0.02601,2e-05,3.17257]
[1779114863893,54.89,76348.49,31.2,-0.02601,2e-05,3.17257]
[1779114864306,54.89,76321.9,31.2,-0.02658,2e-05,3.22893]
[1779114865308,54.87,76338.22,31.2,-0.0262,2e-05,3.19108]
[1779114870344,54.85,76346.78,31.2,-0.02596,2e-05,3.16756]
[1779114872357,54.84,76329.32,31.2,-0.0263,2e-05,3.20066]
[1779114872952,54.84,76329.32,31.2,-0.0263,2e-05,3.20066]
[1779114873364,54.84,76327.25,31.2,-0.02634,2e-05,3.20468]
[1779114874016,54.84,76327.25,31.2,-0.02634,2e-05,3.20468]
[1779114874981,54.85,76327.78,31.2,-0.02634,2e-05,3.20438]
[1779114876667,54.85,76328.11,31.2,-0.02633,2e-05,3.20383]
[1779114877252,54.85,76328.11,31.2,-0.02633,2e-05,3.20383]
[1779114882427,54.85,76316.7,31.2,-0.02659,2e-05,3.22934]
[1779114887471,54.85,76310.7,31.2,-0.02672,2e-05,3.24221]
[1779114892528,54.85,76299.37,31.2,-0.02696,2e-05,3.26599]
[1779114896242,54.85,76311.98,31.2,-0.02669,2e-05,3.23893]
[1779114900223,54.85,76328.66,31.2,-0.02633,2e-05,3.20358]
[1779114905423,54.85,76338.36,31.2,-0.02613,2e-05,3.18344]
[1779114906633,54.85,76322.03,31.2,-0.02648,2e-05,3.21823]
[1779114911672,54.85,76312.75,31.2,-0.02668,2e-05,3.23815]
[1779114916725,54.85,76308.08,31.2,-0.02678,2e-05,3.24816]
[1779114921842,54.85,76313.18,31.2,-0.02667,2e-05,3.23726]
[1779114924675,54.85,76295.02,31.2,-0.02706,2e-05,3.27608]
[1779114924774,54.85,76295.02,31.2,-0.02706,2e-05,3.27608]
[1779114925275,54.85,76295.02,31.2,-0.02706,2e-05,3.27608]
[1779114925369,54.85,76282.71,31.2,-0.02733,2e-05,3.30255]
[1779114926041,54.85,76270.76,31.2,-0.02759,2e-05,3.32834]
[1779114927183,54.85,76258.4,31.2,-0.02786,2e-05,3.35514]
[1779114927751,54.85,76258.4,31.2,-0.02786,2e-05,3.35514]
[1779114929212,54.85,76257.2,31.2,-0.02789,2e-05,3.35755]
[1779114930572,54.85,76257.95,31.2,-0.02787,2e-05,3.35546]
[1779114932277,54.85,76246.73,31.2,-0.02809,2e-05,3.37675]
[1779114932521,54.85,76248.26,31.2,-0.02805,2e-05,3.37313]
[1779114934189,54.85,76249.43,31.2,-0.02802,2e-05,3.37032]
[1779114934909,54.85,76248.54,31.2,-0.02804,2e-05,3.37203]
[1779114935669,54.84,76237.52,31.2,-0.02829,2e-05,3.39606]
[1779114936012,54.84,76237.52,31.2,-0.02829,2e-05,3.39606]
[1779114936389,54.84,76237.52,31.2,-0.02829,2e-05,3.39606]
[1779114936642,54.84,76230.07,31.2,-0.02845,2e-05,3.41226]
[1779114937076,54.84,76230.07,31.2,-0.02845,2e-05,3.41226]
[1779114937083,54.84,76230.07,31.2,-0.02845,2e-05,3.41226]
[1779114937105,54.84,76230.07,31.2,-0.02845,2e-05,3.41226]
[1779114937131,54.84,76215.33,31.2,-0.02878,2e-05,3.44473]
[1779114939221,54.84,76209.91,31.2,-0.02891,2e-05,3.45647]
[1779114944255,54.78,76201.82,31.2,-0.02896,2e-05,3.46203]
[1779114945400,54.77,76194.84,31.2,-0.02909,2e-05,3.47387]
[1779114946404,54.73,76218.46,31.2,-0.02847,2e-05,3.41356]
[1779114947061,54.73,76218.46,31.2,-0.02847,2e-05,3.41356]
[1779114948817,54.73,76233.16,31.2,-0.02813,2e-05,3.38044]
[1779114948849,54.73,76233.16,31.2,-0.02813,2e-05,3.38044]
[1779114949171,54.73,76233.16,31.2,-0.02813,2e-05,3.38044]
[1779114950338,54.73,76231.7,31.2,-0.02816,2e-05,3.38343]
[1779114950341,54.73,76217.41,31.2,-0.02848,2e-05,3.41483]
[1779114951135,54.73,76217.41,31.2,-0.02848,2e-05,3.41483]
[1779114951957,54.73,76225.22,31.2,-0.0283,2e-05,3.39722]
[1779114952344,54.73,76225.22,31.2,-0.0283,2e-05,3.39722]
[1779114952571,54.73,76229.61,31.2,-0.0282,2e-05,3.38725]
[1779114954037,54.72,76237.28,31.2,-0.02803,2e-05,3.37009]
[1779114954773,54.72,76238.59,31.2,-0.028,2e-05,3.367]
[1779114954837,54.72,76238.59,31.2,-0.028,2e-05,3.367]
[1779114955065,54.72,76238.59,31.2,-0.028,2e-05,3.367]
[1779114955356,54.72,76238.59,31.2,-0.028,2e-05,3.367]
[1779114956298,54.72,76263.38,31.2,-0.02744,2e-05,3.31243]
[1779114960045,54.72,76279.37,31.2,-0.02709,2e-05,3.27743]
[1779114960593,54.72,76279.37,31.2,-0.02709,2e-05,3.27743]
[1779114960603,54.72,76279.37,31.2,-0.02709,2e-05,3.27743]
[1779114961618,54.72,76276.3,31.2,-0.02715,2e-05,3.28401]
[1779114961628,54.72,76276.3,31.2,-0.02715,2e-05,3.28401]
[1779114962633,54.72,76270.46,31.2,-0.02728,2e-05,3.29657]
[1779114962656,54.72,76270.46,31.2,-0.02728,2e-05,3.29657]
[1779114969095,54.72,76269.17,31.2,-0.0273,2e-05,3.29888]
[1779114969410,54.72,76282.44,31.2,-0.02701,2e-05,3.27014]
[1779114970352,54.72,76282.44,31.2,-0.02701,2e-05,3.27014]
[1779114970448,54.72,76294.76,31.2,-0.02675,2e-05,3.24367]
[1779114974169,54.72,76312.32,31.2,-0.02637,2e-05,3.20639]
[1779114979202,54.72,76310.4,31.2,-0.02642,2e-05,3.2109]
[1779114981944,54.72,76309.29,31.2,-0.02644,2e-05,3.2134]
[1779114982233,54.72,76293.31,31.2,-0.02679,2e-05,3.24755]
[1779114983533,54.72,76281.0,31.2,-0.02705,2e-05,3.274]
[1779114984464,54.72,76281.0,31.2,-0.02705,2e-05,3.274]
[1779114990468,54.72,76292.34,31.2,-0.0268,2e-05,3.24936]
[1779114996302,54.72,76272.06,31.2,-0.02722,2e-05,3.28995]
[1779115001445,54.71,76279.14,31.2,-0.02705,2e-05,3.27265]
[1779115006761,54.7,76271.87,31.2,-0.0272,2e-05,3.28738]
[1779115008629,54.7,76272.23,31.2,-0.02719,2e-05,3.28649]
[1779115008845,54.7,76272.23,31.2,-0.02719,2e-05,3.28649]
[1779115011054,54.7,76265.67,31.2,-0.02732,2e-05,3.29953]
[1779115012974,54.69,76260.71,31.2,-0.02741,2e-05,3.30873]
[1779115013211,54.69,76260.71,31.2,-0.02741,2e-05,3.30873]
[1779115015273,54.69,76273.67,31.2,-0.02711,2e-05,3.27923]
[1779115015335,54.69,76273.67,31.2,-0.02711,2e-05,3.27923]
[1779115016237,54.68,76265.38,31.2,-0.02729,2e-05,3.29664]
[1779115017146,54.68,76260.83,31.2,-0.02739,2e-05,3.30612]
[1779115017352,54.68,76260.83,31.2,-0.02739,2e-05,3.30612]
[1779115018805,54.67,76245.43,31.2,-0.02771,2e-05,3.33815]
[1779115022271,54.66,76246.51,31.2,-0.02765,2e-05,3.3318]
[1779115022523,54.65,76258.89,31.2,-0.02736,2e-05,3.3036]
[1779115024597,54.64,76280.8,31.2,-0.02687,2e-05,3.255]
[1779115030287,54.64,76279.19,31.2,-0.02691,2e-05,3.25844]
[1779115030304,54.64,76279.19,31.2,-0.02691,2e-05,3.25844]
[1779115035861,54.64,76281.39,31.2,-0.02686,2e-05,3.25371]
[1779115036145,54.64,76281.39,31.2,-0.02686,2e-05,3.25371]
[1779115036247,54.64,76293.35,31.2,-0.0266,2e-05,3.2281]
[1779115038387,54.64,76300.1,31.2,-0.02646,2e-05,3.21371]
[1779115040480,54.64,76322.36,31.2,-0.02597,2e-05,3.16507]
[1779115042059,54.63,76342.74,31.2,-0.02554,2e-05,3.12183]
[1779115045030,54.63,76351.04,31.2,-0.02536,2e-05,3.10413]
[1779115046678,54.63,76356.97,31.2,-0.02524,2e-05,3.09146]
[1779115047933,54.63,76358.15,31.2,-0.02521,2e-05,3.08902]
[1779115050038,54.63,76358.82,31.2,-0.02519,2e-05,3.08712]
[1779115050793,54.63,76358.09,31.2,-0.02521,2e-05,3.08846]
[1779115052771,54.63,76373.75,31.2,-0.02486,2e-05,3.05296]
[1779115052861,54.63,76373.75,31.2,-0.02486,2e-05,3.05296]
[1779115053591,54.63,76388.27,31.2,-0.02457,2e-05,3.0232]
[1779115054799,54.63,76401.04,31.2,-0.02431,2e-05,2.99722]
[1779115058321,54.63,76419.38,31.2,-0.02395,2e-05,2.96033]
[1779115060546,54.63,76425.93,31.2,-0.02382,2e-05,2.94729]
[1779115060555,54.63,76425.6,31.2,-0.02383,2e-05,2.94803]
[1779115061178,54.63,76425.6,31.2,-0.02383,2e-05,2.94803]
[1779115061256,54.63,76432.24,31.2,-0.0237,2e-05,2.93532]
[1779115063105,54.63,76412.73,31.2,-0.02409,2e-05,2.9745]
[1779115067109,54.63,76395.13,31.2,-0.02444,2e-05,3.01019]
[1779115072471,54.63,76389.34,31.2,-0.02455,2e-05,3.02176]
[1779115077970,54.63,76384.08,31.2,-0.02465,2e-05,3.03189]
[1779115083017,54.62,76394.75,31.2,-0.02443,2e-05,3.00987]
[1779115089053,54.62,76403.43,31.2,-0.02426,2e-05,2.99173]
[1779115092322,54.62,76418.43,31.2,-0.02396,2e-05,2.96175]
[1779115094088,54.63,76435.81,31.2,-0.02363,2e-05,2.92819]
[1779115099123,54.64,76433.16,31.2,-0.0237,2e-05,2.93505]
[1779115104660,54.64,76431.83,31.2,-0.02374,2e-05,2.93879]
[1779115104158,54.65,76418.1,31.2,-0.02401,2e-05,2.96698]
[1779115105442,54.65,76403.51,31.2,-0.0243,2e-05,2.99661]
[1779115111641,54.64,76403.6,31.2,-0.0243,2e-05,2.99579]
[1779115117186,54.64,76402.13,31.2,-0.0243,2e-05,2.99574]
[1779115123400,54.64,76404.59,31.2,-0.02425,2e-05,2.99065]
[1779115125500,54.64,76424.94,31.2,-0.02385,2e-05,2.94976]
[1779115126038,54.64,76424.94,31.2,-0.02385,2e-05,2.94976]
[1779115127744,54.64,76432.2,31.2,-0.02371,2e-05,2.93541]
[1779115133364,54.64,76435.27,31.2,-0.02365,2e-05,2.92969]
[1779115138682,54.65,76442.86,31.2,-0.02351,2e-05,2.91505]
[1779115144516,54.65,76448.64,31.2,-0.0234,2e-05,2.90431]
[1779115147573,54.66,76433.27,31.2,-0.02371,2e-05,2.936]
[1779115151819,54.66,76451.46,31.2,-0.02337,2e-05,2.90121]
[1779115157538,54.67,76456.3,31.2,-0.02329,2e-05,2.89261]
[1779115162574,54.67,76452.0,31.2,-0.02338,2e-05,2.9018]
[1779115167609,54.67,76453.32,31.2,-0.02336,2e-05,2.89987]
[1779115172644,54.68,76454.77,31.2,-0.02332,2e-05,2.89483]
[1779115177679,54.68,76466.28,31.2,-0.0231,2e-05,2.873]
[1779115181756,54.68,76492.3,31.2,-0.02262,2e-05,2.82312]
[1779115182039,54.68,76492.3,31.2,-0.02262,2e-05,2.82312]
[1779115182380,54.68,76492.3,31.2,-0.02262,2e-05,2.82312]
[1779115182721,54.68,76492.3,31.2,-0.02262,2e-05,2.82312]
[1779115182808,54.68,76492.3,31.2,-0.02262,2e-05,2.82312]
[1779115182714,54.68,76503.42,31.2,-0.02241,2e-05,2.8019]
[1779115182956,54.68,76503.42,31.2,-0.02241,2e-05,2.8019]
[1779115183252,54.68,76503.42,31.2,-0.02241,2e-05,2.8019]
[1779115184057,54.66,76503.15,31.2,-0.02238,2e-05,2.79855]
[1779115184381,54.66,76503.15,31.2,-0.02238,2e-05,2.79855]
[1779115185042,54.66,76511.48,31.2,-0.02223,2e-05,2.78225]
[1779115185735,54.66,76523.74,31.2,-0.022,2e-05,2.75857]
[1779115186238,54.66,76523.74,31.2,-0.022,2e-05,2.75857]
[1779115186436,54.66,76523.74,31.2,-0.022,2e-05,2.75857]
[1779115186553,54.66,76523.74,31.2,-0.022,2e-05,2.75857]
[1779115191455,54.65,76514.6,31.2,-0.02215,2e-05,2.77463]
[1779115191613,54.65,76514.6,31.2,-0.02215,2e-05,2.77463]
[1779115191780,54.65,76499.85,31.2,-0.02242,2e-05,2.80259]
[1779115192297,54.65,76499.85,31.2,-0.02242,2e-05,2.80259]
[1779115192786,54.66,76485.31,31.2,-0.0227,2e-05,2.83098]
[1779115193793,54.66,76472.84,31.2,-0.02293,2e-05,2.85549]
[1779115198830,54.66,76477.89,31.2,-0.02285,2e-05,2.84669]
[1779115202790,54.66,76477.56,31.2,-0.02286,2e-05,2.84776]
[1779115203980,54.67,76491.27,31.2,-0.02261,2e-05,2.82188]
[1779115204170,54.67,76491.27,31.2,-0.02261,2e-05,2.82188]
[1779115205899,54.68,76475.27,31.2,-0.02294,2e-05,2.85604]
[1779115211804,54.7,76468.42,31.2,-0.0231,2e-05,2.87258]
[1779115218973,54.71,76462.31,31.2,-0.02323,2e-05,2.8861]
[1779115221993,54.71,76475.06,31.2,-0.02299,2e-05,2.86182]
[1779115225015,54.71,76471.0,31.2,-0.02308,2e-05,2.87015]
[1779115225364,54.71,76471.0,31.2,-0.02308,2e-05,2.87015]
[1779115225613,54.71,76428.61,31.2,-0.02389,2e-05,2.95388]
[1779115226209,54.71,76406.34,31.2,-0.02433,2e-05,2.99879]
[1779115232320,54.71,76402.71,31.2,-0.02438,2e-05,3.00305]
[1779115236271,54.71,76389.01,31.2,-0.02466,2e-05,3.03061]
[1779115241870,54.71,76392.57,31.2,-0.02458,2e-05,3.02279]
[1779115243818,54.71,76394.81,31.2,-0.02453,2e-05,3.01805]
[1779115243885,54.71,76396.17,31.2,-0.0245,2e-05,3.01521]
[1779115244917,54.71,76396.12,31.2,-0.02451,2e-05,3.01569]
[1779115245177,54.71,76396.08,31.2,-0.02451,2e-05,3.01615]
[1779115250213,54.71,76387.03,31.2,-0.02469,2e-05,3.03411]
[1779115253632,54.71,76416.65,31.2,-0.0241,2e-05,2.9739]
[1779115259276,54.71,76425.92,31.2,-0.02391,2e-05,2.95535]
[1779115264576,54.71,76431.62,31.2,-0.0238,2e-05,2.94408]
[1779115270353,54.71,76438.44,31.2,-0.02367,2e-05,2.9309]
[1779115275388,54.71,76430.4,31.2,-0.02383,2e-05,2.94722]
[1779115280941,54.71,76434.05,31.2,-0.02376,2e-05,2.94007]
[1779115290495,54.71,76429.49,31.2,-0.02386,2e-05,2.94946]
[1779115295873,54.71,76431.66,31.2,-0.02379,2e-05,2.9424]
[1779115300712,54.71,76450.3,31.2,-0.02343,2e-05,2.90582]
[1779115303590,54.72,76471.37,31.2,-0.02304,2e-05,2.86484]
[1779115305604,54.72,76488.14,31.2,-0.02272,2e-05,2.83265]
[1779115306091,54.72,76488.14,31.2,-0.02272,2e-05,2.83265]
[1779115306759,54.72,76488.14,31.2,-0.02272,2e-05,2.83265]
[1779115311949,54.72,76478.02,31.2,-0.02292,2e-05,2.85339]
[1779115317205,54.73,76471.16,31.2,-0.02306,2e-05,2.86794]
[1779115322831,54.73,76461.02,31.2,-0.02327,2e-05,2.8886]
[1779115325327,54.74,76473.69,31.2,-0.02303,2e-05,2.86424]
[1779115331790,54.74,76479.96,31.2,-0.02292,2e-05,2.85341]
[1779115335817,54.75,76462.67,31.2,-0.02326,2e-05,2.88793]
[1779115340852,54.75,76459.79,31.2,-0.02332,2e-05,2.89431]
[1779115345887,54.75,76459.26,31.2,-0.02334,2e-05,2.89602]
[1779115350922,54.76,76459.84,31.2,-0.02333,2e-05,2.8955]
[1779115355957,54.76,76465.26,31.2,-0.02321,2e-05,2.88265]
[1779115360045,54.76,76489.96,31.2,-0.02275,2e-05,2.83511]
[1779115363509,54.76,76500.16,31.2,-0.02257,2e-05,2.81608]
[1779115363907,54.77,76500.41,31.2,-0.02256,2e-05,2.81585]
[1779115366088,54.76,76487.02,31.2,-0.02281,2e-05,2.84093]
[1779115369768,54.76,76476.81,31.2,-0.02299,2e-05,2.85947]
[1779115369788,54.76,76476.81,31.2,-0.02299,2e-05,2.85947]
[1779115370963,54.75,76467.46,31.2,-0.02316,2e-05,2.87726]
[1779115371632,54.75,76470.19,31.2,-0.02311,2e-05,2.87192]
[1779115371711,54.75,76478.01,31.2,-0.02295,2e-05,2.85568]
[1779115372635,54.75,76478.01,31.2,-0.02295,2e-05,2.85568]
[1779115373649,54.75,76484.66,31.2,-0.02283,2e-05,2.84295]
[1779115374471,54.75,76494.1,31.2,-0.02265,2e-05,2.8249]
[1779115374770,54.75,76494.1,31.2,-0.02265,2e-05,2.8249]
[1779115375505,54.75,76496.24,31.2,-0.02261,2e-05,2.82102]
[1779115380323,54.76,76490.97,31.2,-0.02272,2e-05,2.83214]
[1779115381304,54.76,76493.62,31.2,-0.02268,2e-05,2.82748]
[1779115381569,54.76,76493.62,31.2,-0.02268,2e-05,2.82748]
[1779115382416,54.76,76492.58,31.2,-0.0227,2e-05,2.82972]
[1779115384354,54.76,76489.48,31.2,-0.02276,2e-05,2.83595]
[1779115385791,54.76,76490.72,31.2,-0.02274,2e-05,2.834]
[1779115388453,54.77,76492.43,31.2,-0.02271,2e-05,2.83135]
[1779115388851,54.77,76492.43,31.2,-0.02271,2e-05,2.83135]
[1779115388952,54.77,76496.14,31.2,-0.02265,2e-05,2.82441]
[1779115392156,54.78,76489.48,31.2,-0.02279,2e-05,2.83933]
[1779115392761,54.78,76489.48,31.2,-0.02279,2e-05,2.83933]
[1779115392951,54.78,76496.25,31.2,-0.02267,2e-05,2.82691]
[1779115394054,54.78,76496.25,31.2,-0.02267,2e-05,2.82691]
[1779115393591,54.78,76509.35,31.2,-0.02243,2e-05,2.80195]
[1779115394158,54.78,76509.35,31.2,-0.02243,2e-05,2.80195]
[1779115399629,54.79,76510.12,31.2,-0.02243,2e-05,2.80232]
[1779115402001,54.79,76511.14,31.2,-0.02242,2e-05,2.80092]
[1779115402050,54.8,76511.28,31.2,-0.02242,2e-05,2.80093]
[1779115402898,54.8,76511.28,31.2,-0.02242,2e-05,2.80093]
[1779115408383,54.78,76519.94,31.2,-0.02224,2e-05,2.78192]
[1779115410058,54.78,76519.94,31.2,-0.02224,2e-05,2.78192]
[1779115410535,54.78,76519.68,31.2,-0.02224,2e-05,2.78208]
[1779115412006,54.78,76518.31,31.2,-0.02226,2e-05,2.78481]
[1779115412021,54.78,76515.07,31.2,-0.0223,2e-05,2.78786]
[1779115413444,54.78,76512.72,31.2,-0.02234,2e-05,2.79245]
[1779115413974,54.78,76512.72,31.2,-0.02234,2e-05,2.79245]
[1779115414074,54.78,76509.65,31.2,-0.0224,2e-05,2.79841]
[1779115419460,54.77,76516.16,31.2,-0.02226,2e-05,2.78384]
[1779115420684,54.77,76516.16,31.2,-0.02226,2e-05,2.78384]
[1779115421048,54.77,76516.16,31.2,-0.02226,2e-05,2.78384]
[1779115420785,54.77,76515.36,31.2,-0.02227,2e-05,2.78503]
[1779115421474,54.77,76513.38,31.2,-0.0223,2e-05,2.78847]
[1779115424062,54.77,76511.37,31.2,-0.02234,2e-05,2.79196]
[1779115429682,54.76,76518.51,31.2,-0.02219,2e-05,2.7763]
[1779115431444,54.75,76518.64,31.2,-0.02218,2e-05,2.77541]
[1779115431996,54.75,76518.64,31.2,-0.02218,2e-05,2.77541]
[1779115432035,54.75,76518.64,31.2,-0.02218,2e-05,2.77541]
[1779115432061,54.75,76517.01,31.2,-0.02221,2e-05,2.7782]
[1779115432514,54.75,76517.01,31.2,-0.02221,2e-05,2.7782]
[1779115432553,54.75,76509.17,31.2,-0.02235,2e-05,2.79329]
[1779115434693,54.75,76505.55,31.2,-0.02242,2e-05,2.79987]
[1779115434892,54.75,76505.55,31.2,-0.02242,2e-05,2.79987]
[1779115435687,54.75,76503.88,31.2,-0.02244,2e-05,2.80271]
[1779115439055,54.74,76497.98,31.2,-0.02254,2e-05,2.8129]
[1779115446463,54.73,76498.8,31.2,-0.0225,2e-05,2.80821]
[1779115446652,54.72,76494.19,31.2,-0.02258,2e-05,2.81671]
[1779115449673,54.73,76481.96,31.2,-0.02282,2e-05,2.84106]
[1779115454708,54.73,76484.21,31.2,-0.02278,2e-05,2.83777]
[1779115459743,54.74,76484.72,31.2,-0.02278,2e-05,2.83787]
[1779115464779,54.74,76477.61,31.2,-0.02293,2e-05,2.85246]
[1779115470820,54.75,76484.54,31.2,-0.02281,2e-05,2.84048]
[1779115475855,54.76,76483.17,31.2,-0.02282,2e-05,2.84132]
[1779115477869,54.76,76468.22,31.2,-0.02311,2e-05,2.8708]
[1779115482904,54.76,76459.76,31.2,-0.02328,2e-05,2.88805]
[1779115487940,54.76,76455.88,31.2,-0.02336,2e-05,2.89629]
[1779115492976,54.77,76450.82,31.2,-0.02346,2e-05,2.90674]
[1779115498062,54.77,76445.24,31.2,-0.02357,2e-05,2.91812]
[1779115504054,54.77,76452.94,31.2,-0.02343,2e-05,2.90336]
[1779115508889,54.77,76447.65,31.2,-0.02353,2e-05,2.91421]
[1779115510414,54.77,76429.31,31.2,-0.02389,2e-05,2.95076]
[1779115512732,54.77,76421.5,31.2,-0.02405,2e-05,2.96641]
[1779115513503,54.77,76414.35,31.2,-0.02419,2e-05,2.98075]
[1779115515280,54.77,76418.16,31.2,-0.02411,2e-05,2.97304]
[1779115516140,54.77,76434.08,31.2,-0.0238,2e-05,2.94123]
[1779115521175,54.77,76439.84,31.2,-0.02369,2e-05,2.93011]
[1779115526210,54.78,76443.17,31.2,-0.02363,2e-05,2.92386]
[1779115531251,54.78,76450.43,31.2,-0.02347,2e-05,2.90702]
[1779115536952,54.78,76442.64,31.2,-0.02362,2e-05,2.92289]
[1779115538593,54.78,76439.78,31.2,-0.02368,2e-05,2.92864]
[1779115540582,54.78,76427.26,31.2,-0.02393,2e-05,2.95378]
[1779115543615,54.78,76415.73,31.2,-0.02415,2e-05,2.97691]
[1779115545163,54.78,76415.23,31.2,-0.02416,2e-05,2.97791]
[1779115545263,54.78,76415.72,31.2,-0.02415,2e-05,2.97691]
[1779115545477,54.78,76415.72,31.2,-0.02415,2e-05,2.97691]
[1779115547735,54.78,76390.75,31.2,-0.02465,2e-05,3.02728]
[1779115549587,54.78,76389.45,31.2,-0.02468,2e-05,3.02983]
[1779115554127,54.78,76380.3,31.2,-0.02486,2e-05,3.048]
[1779115554773,54.78,76362.23,31.2,-0.02522,2e-05,3.08482]
[1779115555638,54.78,76362.23,31.2,-0.02522,2e-05,3.08482]
[1779115561076,54.77,76356.06,31.2,-0.02534,2e-05,3.09648]
[1779115565687,54.77,76351.56,31.2,-0.02542,2e-05,3.10467]
[1779115566508,54.76,76330.53,31.2,-0.02585,2e-05,3.14797]
[1779115567721,54.76,76330.53,31.2,-0.02585,2e-05,3.14797]
[1779115568629,54.76,76323.03,31.2,-0.02601,2e-05,3.16339]
[1779115569586,54.76,76292.82,31.2,-0.02665,2e-05,3.22702]
[1779115570633,54.76,76292.82,31.2,-0.02665,2e-05,3.22702]
[1779115570964,54.76,76295.03,31.2,-0.0266,2e-05,3.22193]
[1779115572976,54.76,76298.13,31.2,-0.02653,2e-05,3.21535]
[1779115573909,54.76,76298.25,31.2,-0.02653,2e-05,3.21514]
[1779115574427,54.76,76298.75,31.2,-0.02652,2e-05,3.2141]
[1779115574569,54.76,76301.48,31.2,-0.02646,2e-05,3.20829]
[1779115579714,54.75,76298.18,31.2,-0.02651,2e-05,3.21311]
[1779115581370,54.75,76297.68,31.2,-0.02651,2e-05,3.21329]
[1779115581603,54.75,76297.68,31.2,-0.02651,2e-05,3.21329]
[1779115581950,54.75,76297.68,31.2,-0.02651,2e-05,3.21329]
[1779115582093,54.75,76297.68,31.2,-0.02651,2e-05,3.21329]
[1779115582202,54.75,76279.3,31.2,-0.02691,2e-05,3.25259]
[1779115582398,54.75,76279.3,31.2,-0.02691,2e-05,3.25259]
[1779115582939,54.75,76279.3,31.2,-0.02691,2e-05,3.25259]
[1779115583031,54.74,76273.82,31.2,-0.02702,2e-05,3.26386]
[1779115585666,54.74,76280.09,31.2,-0.02688,2e-05,3.25032]
[1779115585849,54.74,76280.09,31.2,-0.02688,2e-05,3.25032]
[1779115585960,54.74,76280.09,31.2,-0.02688,2e-05,3.25032]
[1779115586667,54.74,76282.26,31.2,-0.02684,2e-05,3.24556]
[1779115586856,54.74,76282.26,31.2,-0.02684,2e-05,3.24556]
[1779115587156,54.74,76282.26,31.2,-0.02684,2e-05,3.24556]
[1779115587291,54.74,76282.26,31.2,-0.02684,2e-05,3.24556]
[1779115587524,54.74,76291.81,31.2,-0.02663,2e-05,3.22514]
[1779115587721,54.74,76291.81,31.2,-0.02663,2e-05,3.22514]
[1779115588184,54.74,76291.81,31.2,-0.02663,2e-05,3.22514]
[1779115588266,54.74,76328.9,31.2,-0.02584,2e-05,3.14671]
[1779115589292,54.74,76345.44,31.2,-0.02549,2e-05,3.11189]
[1779115594712,54.73,76351.9,31.2,-0.02532,2e-05,3.09403]
[1779115598260,54.73,76357.12,31.2,-0.02521,2e-05,3.0828]
[1779115598935,54.73,76358.45,31.2,-0.02518,2e-05,3.07985]
[1779115601968,54.73,76373.32,31.2,-0.02487,2e-05,3.04877]
[1779115605789,54.72,76397.89,31.2,-0.02437,2e-05,2.99815]
[1779115610824,54.72,76401.43,31.2,-0.0243,2e-05,2.99077]
[1779115611814,54.72,76401.43,31.2,-0.0243,2e-05,2.99077]
[1779115611992,54.72,76386.53,31.2,-0.0246,2e-05,3.02091]
[1779115612443,54.72,76386.53,31.2,-0.0246,2e-05,3.02091]
[1779115615070,54.72,76366.33,31.2,-0.025,2e-05,3.06196]
[1779115615904,54.72,76362.16,31.2,-0.02509,2e-05,3.07037]
[1779115621901,54.71,76347.95,31.2,-0.02537,2e-05,3.0983]
[1779115626936,54.71,76355.18,31.2,-0.02521,2e-05,3.08227]
[1779115630966,54.71,76367.65,31.2,-0.02494,2e-05,3.05582]
[1779115633987,54.7,76355.3,31.2,-0.02519,2e-05,3.08071]
[1779115639022,54.7,76359.84,31.2,-0.02509,2e-05,3.07042]
[1779115643560,54.7,76352.27,31.2,-0.02524,2e-05,3.08524]
[1779115644059,54.69,76339.05,31.2,-0.02551,2e-05,3.11243]
[1779115645954,54.69,76336.69,31.2,-0.02555,2e-05,3.11708]
[1779115648980,54.69,76320.89,31.2,-0.02588,2e-05,3.14922]
[1779115656143,54.68,76314.14,31.2,-0.02597,2e-05,3.15784]
[1779115661178,54.67,76335.07,31.2,-0.02552,2e-05,3.11246]
[1779115665207,54.67,76352.23,31.2,-0.02515,2e-05,3.07594]
[1779115670211,54.66,76352.08,31.2,-0.02515,2e-05,3.07562]
[1779115671538,54.66,76350.39,31.2,-0.02518,2e-05,3.07875]
[1779115671849,54.66,76350.39,31.2,-0.02518,2e-05,3.07875]
[1779115680315,54.65,76354.51,31.2,-0.02508,2e-05,3.06855]
[1779115684347,54.65,76342.11,31.2,-0.02533,2e-05,3.09351]
[1779115687914,54.65,76340.95,31.2,-0.02535,2e-05,3.09532]
[1779115687997,54.65,76340.95,31.2,-0.02535,2e-05,3.09532]
[1779115688375,54.65,76327.29,31.2,-0.02563,2e-05,3.12355]
[1779115693412,54.64,76328.18,31.2,-0.0256,2e-05,3.12041]
[1779115698873,54.63,76329.92,31.2,-0.02555,2e-05,3.11578]
[1779115704490,54.63,76328.16,31.2,-0.02557,2e-05,3.11767]
[1779115710115,54.62,76324.76,31.2,-0.02563,2e-05,3.12378]
[1779115713305,54.62,76326.46,31.2,-0.02557,2e-05,3.11651]
[1779115714628,54.62,76318.25,31.2,-0.02573,2e-05,3.13319]
[1779115716417,54.61,76340.05,31.2,-0.02527,2e-05,3.08728]
[1779115721540,54.61,76344.25,31.2,-0.02518,2e-05,3.07777]
[1779115726646,54.6,76341.72,31.2,-0.02522,2e-05,3.08195]
[1779115731681,54.6,76351.4,31.2,-0.02501,2e-05,3.06116]
[1779115737061,54.6,76355.39,31.2,-0.02493,2e-05,3.0524]
[1779115742758,54.59,76356.56,31.2,-0.0249,2e-05,3.04911]
[1779115746758,54.59,76353.99,31.2,-0.02494,2e-05,3.05399]
[1779115748351,54.59,76379.32,31.2,-0.02443,2e-05,3.00203]
[1779115749242,54.59,76379.32,31.2,-0.02443,2e-05,3.00203]
[1779115753668,54.59,76371.76,31.2,-0.02458,2e-05,3.01713]
[1779115753785,54.59,76371.76,31.2,-0.02458,2e-05,3.01713]
[1779115757029,54.59,76362.7,31.2,-0.02476,2e-05,3.03535]
[1779115759111,54.59,76344.72,31.2,-0.02512,2e-05,3.07205]
[1779115764917,54.58,76342.51,31.2,-0.02516,2e-05,3.07539]
[1779115768468,54.58,76342.44,31.2,-0.02515,2e-05,3.07519]
[1779115769952,54.58,76326.04,31.2,-0.02549,2e-05,3.10864]
[1779115770679,54.58,76326.04,31.2,-0.02549,2e-05,3.10864]
[1779115770959,54.58,76326.46,31.2,-0.02548,2e-05,3.10754]
[1779115772699,54.58,76325.57,31.2,-0.02548,2e-05,3.10666]
[1779115772973,54.58,76324.73,31.2,-0.0255,2e-05,3.10864]
[1779115773528,54.58,76324.73,31.2,-0.0255,2e-05,3.10864]
[1779115773980,54.58,76322.82,31.2,-0.02553,2e-05,3.1124]
[1779115776506,54.58,76317.91,31.2,-0.02564,2e-05,3.12288]
[1779115776815,54.58,76319.95,31.2,-0.0256,2e-05,3.11883]
[1779115777504,54.58,76328.85,31.2,-0.02541,2e-05,3.1005]
[1779115778275,54.58,76342.73,31.2,-0.02513,2e-05,3.07153]
[1779115784051,54.58,76355.3,31.2,-0.02486,2e-05,3.04479]
[1779115787072,54.57,76368.6,31.2,-0.02459,2e-05,3.01729]
[1779115790093,54.57,76355.47,31.2,-0.02485,2e-05,3.0439]
[1779115795128,54.57,76353.47,31.2,-0.02489,2e-05,3.0474]
[1779115800164,54.57,76356.74,31.2,-0.02481,2e-05,3.04015]
[1779115801139,54.57,76356.74,31.2,-0.02481,2e-05,3.04015]
[1779115801171,54.57,76352.56,31.2,-0.0249,2e-05,3.04863]
[1779115801983,54.57,76352.56,31.2,-0.0249,2e-05,3.04863]
[1779115802115,54.57,76352.56,31.2,-0.0249,2e-05,3.04863]
[1779115802122,54.57,76352.56,31.2,-0.0249,2e-05,3.04863]
[1779115804193,54.57,76335.81,31.2,-0.02525,2e-05,3.08416]
[1779115808221,54.58,76322.29,31.2,-0.02554,2e-05,3.11337]
[1779115813256,54.58,76316.92,31.2,-0.02567,2e-05,3.12581]
[1779115817284,54.59,76303.92,31.2,-0.02595,2e-05,3.15388]
[1779115822319,54.59,76297.96,31.2,-0.02608,2e-05,3.16725]
[1779115827549,54.59,76298.44,31.2,-0.02608,2e-05,3.16683]
[1779115831689,54.6,76311.28,31.2,-0.02579,2e-05,3.13766]
[1779115831820,54.6,76311.28,31.2,-0.02579,2e-05,3.13766]
[1779115831886,54.6,76311.28,31.2,-0.02579,2e-05,3.13766]
[1779115831927,54.6,76311.28,31.2,-0.02579,2e-05,3.13766]
[1779115833199,54.6,76313.49,31.2,-0.02575,2e-05,3.13321]
[1779115835785,54.6,76326.03,31.2,-0.02549,2e-05,3.10782]
[1779115836905,54.6,76325.2,31.2,-0.02551,2e-05,3.10987]
[1779115837910,54.6,76316.23,31.2,-0.0257,2e-05,3.12884]
[1779115843470,54.61,76323.15,31.2,-0.02557,2e-05,3.11562]
[1779115847501,54.61,76339.0,31.2,-0.02525,2e-05,3.0836]
[1779115849517,54.62,76362.22,31.2,-0.02478,2e-05,3.03635]
[1779115850910,54.62,76367.12,31.2,-0.02468,2e-05,3.02666]
[1779115851339,54.62,76367.12,31.2,-0.02468,2e-05,3.02666]
[1779115851461,54.62,76367.12,31.2,-0.02468,2e-05,3.02666]
[1779115852464,54.62,76375.43,31.2,-0.02452,2e-05,3.0101]
[1779115852539,54.62,76390.75,31.2,-0.02422,2e-05,2.97946]
[1779115853390,54.62,76390.75,31.2,-0.02422,2e-05,2.97946]
[1779115854550,54.62,76398.83,31.2,-0.02406,2e-05,2.9636]
[1779115854606,54.62,76398.83,31.2,-0.02406,2e-05,2.9636]
[1779115855479,54.63,76399.88,31.2,-0.02405,2e-05,2.96195]
[1779115857575,54.63,76381.17,31.2,-0.02443,2e-05,3.00118]
[1779115857713,54.63,76381.17,31.2,-0.02443,2e-05,3.00118]
[1779115858493,54.63,76381.17,31.2,-0.02443,2e-05,3.00118]
[1779115860329,54.64,76378.95,31.2,-0.02449,2e-05,3.00657]
[1779115860511,54.64,76378.95,31.2,-0.02449,2e-05,3.00657]
[1779115860935,54.64,76390.47,31.2,-0.02426,2e-05,2.98367]
[1779115861449,54.64,76390.47,31.2,-0.02426,2e-05,2.98367]
[1779115862444,54.64,76392.04,31.2,-0.02423,2e-05,2.98092]
[1779115863674,54.65,76389.12,31.2,-0.0243,2e-05,2.98774]
[1779115864521,54.65,76389.12,31.2,-0.0243,2e-05,2.98774]
[1779115865968,54.65,76387.79,31.2,-0.02433,2e-05,2.99091]
[1779115866907,54.65,76385.64,31.2,-0.02438,2e-05,2.99616]
[1779115867535,54.65,76385.64,31.2,-0.02438,2e-05,2.99616]
[1779115870013,54.66,76381.01,31.2,-0.02448,2e-05,3.00643]
[1779115870566,54.66,76381.01,31.2,-0.02448,2e-05,3.00643]
[1779115871674,54.66,76399.44,31.2,-0.02413,2e-05,2.97046]
[1779115873064,54.66,76399.44,31.2,-0.02413,2e-05,2.97046]
[1779115873585,54.66,76399.44,31.2,-0.02413,2e-05,2.97046]
[1779115874581,54.67,76412.38,31.2,-0.02389,2e-05,2.94593]
[1779115876427,54.67,76424.85,31.2,-0.02365,2e-05,2.92214]
[1779115879732,54.69,76436.67,31.2,-0.02344,2e-05,2.90101]
[1779115882880,54.69,76450.63,31.2,-0.02319,2e-05,2.87535]
[1779115888797,54.71,76446.08,31.2,-0.02332,2e-05,2.88805]
[1779115890812,54.72,76431.08,31.2,-0.02362,2e-05,2.91887]
[1779115895850,54.76,76426.86,31.2,-0.02376,2e-05,2.93255]
[1779115897196,54.76,76426.86,31.2,-0.02376,2e-05,2.93255]
[1779115898209,54.76,76421.84,31.2,-0.02386,2e-05,2.94307]
[1779115898979,54.76,76418.93,31.2,-0.02392,2e-05,2.9494]
[1779115899971,54.77,76418.01,31.2,-0.02395,2e-05,2.95174]
[1779115900298,54.77,76403.07,31.2,-0.02425,2e-05,2.9822]
[1779115906565,54.78,76406.81,31.2,-0.02419,2e-05,2.9769]
[1779115911963,54.79,76402.04,31.2,-0.02432,2e-05,2.98977]
[1779115917594,54.8,76412.93,31.2,-0.02412,2e-05,2.96965]
[1779115921753,54.81,76412.1,31.2,-0.02416,2e-05,2.97367]
[1779115922732,54.82,76411.92,31.2,-0.02417,2e-05,2.9745]
[1779115927797,54.83,76402.18,31.2,-0.02438,2e-05,2.9963]
[1779115934119,54.84,76407.89,31.2,-0.0243,2e-05,2.98777]
[1779115939603,54.85,76410.58,31.2,-0.02426,2e-05,2.98417]
[1779115944618,54.86,76411.32,31.2,-0.02427,2e-05,2.98496]
[1779115945409,54.86,76410.3,31.2,-0.02429,2e-05,2.98746]
[1779115946408,54.87,76399.02,31.2,-0.02452,2e-05,3.01067]
[1779115947420,54.87,76396.47,31.2,-0.02458,2e-05,3.01625]
[1779115948441,54.87,76398.13,31.2,-0.02455,2e-05,3.01328]
[1779115949426,54.87,76397.87,31.2,-0.02456,2e-05,3.01422]
[1779115951240,54.88,76418.0,31.2,-0.02415,2e-05,2.97199]
[1779115956275,54.89,76413.26,31.2,-0.02426,2e-05,2.9838]
[1779115961310,54.9,76422.88,31.2,-0.0241,2e-05,2.96684]
[1779115961883,54.9,76422.88,31.2,-0.0241,2e-05,2.96684]
[1779115963271,54.9,76426.06,31.2,-0.02404,2e-05,2.96096]
[1779115963975,54.9,76426.41,31.2,-0.02404,2e-05,2.96074]
[1779115964284,54.9,76426.41,31.2,-0.02404,2e-05,2.96074]
[1779115968084,54.91,76426.26,31.2,-0.02406,2e-05,2.96298]
[1779115973394,54.93,76414.96,31.2,-0.02431,2e-05,2.98839]
[1779115978429,54.94,76419.1,31.2,-0.02425,2e-05,2.98222]
[1779115983464,54.95,76413.74,31.2,-0.02437,2e-05,2.99514]
[1779115987010,54.95,76412.22,31.2,-0.02441,2e-05,2.99944]
[1779115992527,54.97,76401.16,31.2,-0.02466,2e-05,3.02421]
[1779115996555,54.97,76419.35,31.2,-0.02431,2e-05,2.98903]
[1779115997571,54.97,76419.35,31.2,-0.02431,2e-05,2.98903]
[1779116003604,54.99,76406.51,31.2,-0.0246,2e-05,3.01777]
[1779116005974,54.99,76401.94,31.2,-0.02469,2e-05,3.02777]
[1779116006437,54.99,76401.94,31.2,-0.02469,2e-05,3.02777]
[1779116006701,54.99,76401.94,31.2,-0.02469,2e-05,3.02777]
[1779116006716,54.99,76385.43,31.2,-0.02503,2e-05,3.06174]
[1779116010352,55.0,76379.46,31.2,-0.02516,2e-05,3.07481]
[1779116010722,55.0,76379.46,31.2,-0.02516,2e-05,3.07481]
[1779116011447,55.0,76372.02,31.2,-0.02532,2e-05,3.09038]
[1779116011462,55.0,76372.02,31.2,-0.02532,2e-05,3.09038]
[1779116014814,55.0,76361.94,31.2,-0.02551,2e-05,3.10917]
[1779116015151,55.0,76361.94,31.2,-0.02551,2e-05,3.10917]
[1779116015739,55.0,76361.94,31.2,-0.02551,2e-05,3.10917]
[1779116017771,55.0,76359.9,31.2,-0.02556,2e-05,3.11382]
[1779116023747,55.01,76355.3,31.2,-0.02567,2e-05,3.12493]
[1779116028785,55.02,76357.02,31.2,-0.02564,2e-05,3.1222]
[1779116033821,55.02,76357.61,31.2,-0.02564,2e-05,3.12188]
[1779116033827,55.02,76357.61,31.2,-0.02564,2e-05,3.12188]
[1779116039863,55.03,76359.47,31.2,-0.02561,2e-05,3.11928]
[1779116041555,55.03,76359.47,31.2,-0.02561,2e-05,3.11928]
[1779116041672,55.03,76359.47,31.2,-0.02561,2e-05,3.11928]
[1779116043384,55.03,76354.73,31.2,-0.02571,2e-05,3.12951]
[1779116045403,55.03,76344.37,31.2,-0.02593,2e-05,3.15139]
[1779116046418,55.03,76342.51,31.2,-0.02597,2e-05,3.1554]
[1779116047919,55.03,76355.1,31.2,-0.02571,2e-05,3.12953]
[1779116052954,55.03,76364.67,31.2,-0.02552,2e-05,3.11053]
[1779116055476,55.04,76368.0,31.2,-0.02546,2e-05,3.10384]
[1779116061010,55.04,76373.77,31.2,-0.02535,2e-05,3.09339]
[1779116066045,55.05,76371.42,31.2,-0.02541,2e-05,3.09928]
[1779116069093,55.05,76373.4,31.2,-0.02537,2e-05,3.0954]
[1779116070104,55.05,76373.41,31.2,-0.02537,2e-05,3.09581]
[1779116076115,55.06,76372.47,31.2,-0.02539,2e-05,3.09627]
[1779116079329,55.06,76372.26,31.2,-0.02539,2e-05,3.09715]
[1779116079652,55.06,76358.0,31.2,-0.02569,2e-05,3.12685]
[1779116080144,55.06,76346.21,31.2,-0.02594,2e-05,3.15156]
[1779116083608,55.06,76345.16,31.2,-0.02596,2e-05,3.154]
[1779116087916,55.07,76340.92,31.2,-0.02606,2e-05,3.1635]
[1779116088637,55.07,76340.92,31.2,-0.02606,2e-05,3.1635]
[1779116088825,55.07,76340.92,31.2,-0.02606,2e-05,3.1635]
[1779116088867,55.07,76340.92,31.2,-0.02606,2e-05,3.1635]
[1779116089519,55.07,76339.92,31.2,-0.02608,2e-05,3.16571]
[1779116089778,55.07,76339.92,31.2,-0.02608,2e-05,3.16571]
[1779116090214,55.07,76311.92,31.2,-0.02668,2e-05,3.22493]
[1779116091996,55.07,76312.78,31.2,-0.02666,2e-05,3.22311]
[1779116092979,55.07,76317.44,31.2,-0.02656,2e-05,3.21325]
[1779116098222,55.07,76317.14,31.2,-0.02657,2e-05,3.2141]
[1779116101860,55.07,76304.39,31.2,-0.02684,2e-05,3.24127]
[1779116107890,55.07,76314.86,31.2,-0.02662,2e-05,3.21907]
[1779116113915,55.07,76307.88,31.2,-0.02677,2e-05,3.23402]
[1779116116306,55.07,76311.48,31.2,-0.02669,2e-05,3.22641]
[1779116117282,55.07,76311.75,31.2,-0.02669,2e-05,3.22586]
[1779116118291,55.07,76313.0,31.2,-0.02666,2e-05,3.22324]
[1779116121442,55.07,76329.18,31.2,-0.02632,2e-05,3.18922]
[1779116123457,55.07,76341.86,31.2,-0.02605,2e-05,3.16282]
[1779116128492,55.07,76341.1,31.2,-0.02607,2e-05,3.16501]
[1779116129879,55.07,76341.1,31.2,-0.02607,2e-05,3.16501]
[1779116135222,55.08,76339.84,31.2,-0.02608,2e-05,3.16531]
[1779116135541,55.08,76324.82,31.2,-0.0264,2e-05,3.19698]
[1779116137555,55.08,76339.06,31.2,-0.0261,2e-05,3.16717]
[1779116139569,55.08,76350.96,31.2,-0.02585,2e-05,3.14255]
[1779116144604,55.08,76353.76,31.2,-0.0258,2e-05,3.13749]
[1779116149639,55.09,76354.2,31.2,-0.0258,2e-05,3.13737]
[1779116153396,55.09,76361.21,31.2,-0.02566,2e-05,3.12329]
[1779116153862,55.09,76361.21,31.2,-0.02566,2e-05,3.12329]
[1779116153907,55.09,76361.21,31.2,-0.02566,2e-05,3.12329]
[1779116154564,55.09,76362.36,31.2,-0.02564,2e-05,3.12109]
[1779116154840,55.09,76362.36,31.2,-0.02564,2e-05,3.12109]
[1779116160716,55.1,76367.06,31.2,-0.02555,2e-05,3.11261]
[1779116165751,55.1,76356.85,31.2,-0.02577,2e-05,3.13461]
[1779116169784,55.1,76370.35,31.2,-0.0255,2e-05,3.10735]
[1779116174819,55.11,76363.24,31.2,-0.02566,2e-05,3.12305]
[1779116178364,55.11,76361.61,31.2,-0.0257,2e-05,3.12696]
[1779116179340,55.11,76360.84,31.2,-0.02571,2e-05,3.12873]
[1779116184890,55.12,76365.22,31.2,-0.02563,2e-05,3.12065]
[1779116188918,55.12,76377.32,31.2,-0.02539,2e-05,3.09641]
[1779116193955,55.13,76384.96,31.2,-0.02522,2e-05,3.07885]
[1779116198993,55.13,76399.13,31.2,-0.02495,2e-05,3.05123]
[1779116202463,55.13,76399.27,31.2,-0.02495,2e-05,3.05152]
[1779116203445,55.14,76404.44,31.2,-0.02485,2e-05,3.04159]
[1779116204463,55.14,76407.8,31.2,-0.02479,2e-05,3.03508]
[1779116204465,55.14,76407.8,31.2,-0.02479,2e-05,3.03508]
[1779116214100,55.15,76394.63,31.2,-0.02509,2e-05,3.06521]
[1779116219135,55.16,76393.52,31.2,-0.02512,2e-05,3.06879]
[1779116224175,55.17,76390.74,31.2,-0.02519,2e-05,3.07576]
[1779116229210,55.17,76394.4,31.2,-0.02513,2e-05,3.06952]
[1779116234245,55.18,76399.56,31.2,-0.02504,2e-05,3.06033]
[1779116239204,55.18,76393.69,31.2,-0.02517,2e-05,3.07342]
[1779116240206,55.19,76391.61,31.2,-0.02521,2e-05,3.07793]
[1779116245322,55.19,76383.94,31.2,-0.02538,2e-05,3.09497]
[1779116250357,55.2,76380.27,31.2,-0.02547,2e-05,3.10352]
[1779116255393,55.2,76382.21,31.2,-0.02541,2e-05,3.09759]
[1779116260430,55.21,76381.69,31.2,-0.02543,2e-05,3.09964]
[1779116263719,55.21,76380.78,31.2,-0.02546,2e-05,3.10191]
[1779116264708,55.21,76386.18,31.2,-0.02535,2e-05,3.091]
[1779116270501,55.22,76381.99,31.2,-0.02545,2e-05,3.10107]
[1779116275536,55.22,76382.49,31.2,-0.02545,2e-05,3.10102]
[1779116276950,55.22,76382.49,31.2,-0.02545,2e-05,3.10102]
[1779116276955,55.22,76382.49,31.2,-0.02545,2e-05,3.10102]
[1779116284096,55.23,76393.92,31.2,-0.02523,2e-05,3.07931]
[1779116289200,55.24,76399.17,31.2,-0.02513,2e-05,3.06982]
[1779116294669,55.24,76392.51,31.2,-0.02528,2e-05,3.08487]
[1779116296683,55.24,76372.71,31.2,-0.0257,2e-05,3.12608]
[1779116300446,55.25,76370.75,31.2,-0.02574,2e-05,3.13059]
[1779116300448,55.25,76370.75,31.2,-0.02574,2e-05,3.13059]
[1779116301459,55.25,76366.37,31.2,-0.02583,2e-05,3.13982]
[1779116301725,55.25,76345.32,31.2,-0.02628,2e-05,3.18386]
[1779116303739,55.25,76333.36,31.2,-0.02653,2e-05,3.20908]
[1779116306764,55.25,76314.44,31.2,-0.02694,2e-05,3.24918]
[1779116308777,55.25,76300.98,31.2,-0.02723,2e-05,3.27777]
[1779116309217,55.25,76300.98,31.2,-0.02723,2e-05,3.27777]
[1779116311930,55.25,76296.72,31.2,-0.02732,2e-05,3.28669]
[1779116320862,55.24,76285.1,31.2,-0.02753,2e-05,3.30718]
[1779116323883,55.24,76297.78,31.2,-0.02725,2e-05,3.27948]
[1779116324890,55.24,76286.14,31.2,-0.0275,2e-05,3.3044]
[1779116329925,55.23,76284.38,31.2,-0.02754,2e-05,3.30743]
[1779116334960,55.23,76282.39,31.2,-0.02757,2e-05,3.31094]
[1779116339995,55.23,76284.99,31.2,-0.02751,2e-05,3.30455]
[1779116345030,55.22,76294.52,31.2,-0.02729,2e-05,3.28333]
[1779116345216,55.22,76294.52,31.2,-0.02729,2e-05,3.28333]
[1779116345224,55.22,76294.52,31.2,-0.02729,2e-05,3.28333]
[1779116346225,55.22,76296.63,31.2,-0.02724,2e-05,3.27868]
[1779116346244,55.22,76296.63,31.2,-0.02724,2e-05,3.27868]
[1779116347249,55.22,76296.45,31.2,-0.02725,2e-05,3.27895]
[1779116347253,55.22,76296.45,31.2,-0.02725,2e-05,3.27895]
[1779116349207,55.22,76296.79,31.2,-0.02724,2e-05,3.27799]
[1779116355100,55.22,76292.5,31.2,-0.02732,2e-05,3.28643]
[1779116360153,55.21,76300.9,31.2,-0.02713,2e-05,3.26774]
[1779116361163,55.21,76312.72,31.2,-0.02688,2e-05,3.24241]
[1779116362170,55.21,76324.56,31.2,-0.02662,2e-05,3.2172]
[1779116364184,55.21,76337.65,31.2,-0.02634,2e-05,3.18953]
[1779116368905,55.21,76347.42,31.2,-0.02614,2e-05,3.1692]
[1779116370938,55.21,76346.87,31.2,-0.02615,2e-05,3.17042]
[1779116376269,55.22,76348.57,31.2,-0.0261,2e-05,3.16439]
[1779116381977,55.22,76348.82,31.2,-0.02609,2e-05,3.16415]
[1779116387349,55.22,76345.08,31.2,-0.02618,2e-05,3.17232]
[1779116392384,55.22,76351.15,31.2,-0.02605,2e-05,3.15996]
[1779116394228,55.22,76350.72,31.2,-0.02606,2e-05,3.16093]
[1779116394232,55.22,76350.72,31.2,-0.02606,2e-05,3.16093]
[1779116400484,55.22,76351.59,31.2,-0.02605,2e-05,3.15953]
[1779116400593,55.22,76351.59,31.2,-0.02605,2e-05,3.15953]
[1779116401324,55.22,76355.58,31.2,-0.02596,2e-05,3.15121]
[1779116401760,55.22,76355.58,31.2,-0.02596,2e-05,3.15121]
[1779116402634,55.22,76330.57,31.2,-0.02649,2e-05,3.20381]
[1779116404311,55.22,76333.75,31.2,-0.02643,2e-05,3.1971]
[1779116404383,55.22,76333.75,31.2,-0.02643,2e-05,3.1971]
[1779116404897,55.22,76333.75,31.2,-0.02643,2e-05,3.1971]
[1779116405386,55.22,76338.68,31.2,-0.02632,2e-05,3.18674]
[1779116407419,55.22,76324.9,31.2,-0.02661,2e-05,3.21579]
[1779116409485,55.22,76321.67,31.2,-0.02668,2e-05,3.22257]
[1779116412439,55.22,76304.71,31.2,-0.02705,2e-05,3.25845]
[1779116417778,55.22,76304.66,31.2,-0.02704,2e-05,3.25805]
[1779116418767,55.22,76307.41,31.2,-0.02698,2e-05,3.25209]
[1779116421603,55.22,76323.24,31.2,-0.02664,2e-05,3.21822]
[1779116427161,55.22,76326.75,31.2,-0.02656,2e-05,3.21075]
[1779116429913,55.22,76340.16,31.2,-0.02628,2e-05,3.18256]
[1779116435703,55.22,76347.38,31.2,-0.02611,2e-05,3.16468]
[1779116439035,55.22,76365.04,31.2,-0.02574,2e-05,3.12819]
[1779116441367,55.22,76359.53,31.2,-0.02586,2e-05,3.13987]
[1779116441870,55.22,76359.53,31.2,-0.02586,2e-05,3.13987]
[1779116442871,55.22,76359.38,31.2,-0.02586,2e-05,3.1403]
[1779116444523,55.22,76365.79,31.2,-0.02573,2e-05,3.12726]
[1779116447696,55.23,76371.38,31.2,-0.02562,2e-05,3.11617]
[1779116448460,55.23,76372.18,31.2,-0.0256,2e-05,3.11468]
[1779116448535,55.23,76372.18,31.2,-0.0256,2e-05,3.11468]
[1779116450576,55.23,76357.49,31.2,-0.02591,2e-05,3.14541]
[1779116453914,55.23,76357.56,31.2,-0.02591,2e-05,3.1456]
[1779116459881,55.23,76363.0,31.2,-0.02581,2e-05,3.1352]
[1779116462259,55.24,76377.17,31.2,-0.02552,2e-05,3.1062]
[1779116463909,55.24,76392.17,31.2,-0.02521,2e-05,3.07582]
[1779116465306,55.24,76392.17,31.2,-0.02521,2e-05,3.07582]
[1779116465939,55.24,76392.89,31.2,-0.0252,2e-05,3.07458]
[1779116466262,55.24,76392.89,31.2,-0.0252,2e-05,3.07458]
[1779116466310,55.24,76376.77,31.2,-0.02554,2e-05,3.1079]
[1779116466792,55.24,76376.77,31.2,-0.02554,2e-05,3.1079]
[1779116466969,55.24,76376.77,31.2,-0.02554,2e-05,3.1079]
[1779116467305,55.25,76330.4,31.2,-0.02652,2e-05,3.20639]
[1779116467396,55.25,76330.4,31.2,-0.02652,2e-05,3.20639]
[1779116467858,55.25,76330.4,31.2,-0.02652,2e-05,3.20639]
[1779116468106,55.25,76330.4,31.2,-0.02652,2e-05,3.20639]
[1779116468270,55.25,76311.64,31.2,-0.02693,2e-05,3.24626]
[1779116468536,55.25,76311.64,31.2,-0.02693,2e-05,3.24626]
[1779116469025,55.25,76311.64,31.2,-0.02693,2e-05,3.24626]
[1779116469121,55.25,76288.84,31.2,-0.02743,2e-05,3.2952]
[1779116471111,55.25,76277.3,31.2,-0.02768,2e-05,3.31982]
[1779116471983,55.25,76249.67,31.2,-0.02829,2e-05,3.3798]
[1779116473233,55.25,76249.67,31.2,-0.02829,2e-05,3.3798]
[1779116473576,55.25,76242.23,31.2,-0.02845,2e-05,3.39585]
[1779116473691,55.25,76242.23,31.2,-0.02845,2e-05,3.39585]
[1779116473967,55.25,76242.23,31.2,-0.02845,2e-05,3.39585]
[1779116474292,55.25,76242.23,31.2,-0.02845,2e-05,3.39585]
[1779116474345,55.25,76227.53,31.2,-0.02879,2e-05,3.42799]
[1779116475166,55.25,76227.53,31.2,-0.02879,2e-05,3.42799]
[1779116476063,55.24,76221.69,31.2,-0.02892,2e-05,3.44057]
[1779116476117,55.24,76247.5,31.2,-0.02833,2e-05,3.3832]
[1779116480287,55.24,76256.34,31.2,-0.02812,2e-05,3.36303]
[1779116480307,55.24,76268.56,31.2,-0.02784,2e-05,3.33616]
[1779116480799,55.24,76268.56,31.2,-0.02784,2e-05,3.33616]
[1779116482566,55.24,76283.15,31.2,-0.02752,2e-05,3.30419]
[1779116482577,55.24,76283.15,31.2,-0.02752,2e-05,3.30419]
[1779116484969,55.23,76270.77,31.2,-0.02779,2e-05,3.33064]
[1779116485248,55.23,76259.15,31.2,-0.02804,2e-05,3.35572]
[1779116486274,55.23,76235.81,31.2,-0.02857,2e-05,3.40666]
[1779116491331,55.22,76239.47,31.2,-0.02844,2e-05,3.39376]
[1779116493144,55.22,76261.13,31.2,-0.02795,2e-05,3.34577]
[1779116497172,55.22,76275.14,31.2,-0.02763,2e-05,3.31455]
[1779116500387,55.22,76275.89,31.2,-0.02761,2e-05,3.3126]
[1779116500824,55.22,76270.29,31.2,-0.02773,2e-05,3.32456]
[1779116501107,55.22,76270.29,31.2,-0.02773,2e-05,3.32456]
[1779116501200,55.21,76227.26,31.2,-0.0287,2e-05,3.4186]
[1779116501580,55.21,76227.26,31.2,-0.0287,2e-05,3.4186]
[1779116501879,55.21,76227.26,31.2,-0.0287,2e-05,3.4186]
[1779116503394,55.21,76220.64,31.2,-0.02884,2e-05,3.43276]
[1779116504369,55.21,76220.64,31.2,-0.02884,2e-05,3.43276]
[1779116505013,55.21,76222.89,31.2,-0.02879,2e-05,3.42739]
[1779116508316,55.21,76240.96,31.2,-0.02837,2e-05,3.38652]
[1779116513382,55.2,76242.19,31.2,-0.02832,2e-05,3.38212]
[1779116515305,55.2,76256.3,31.2,-0.028,2e-05,3.35069]
[1779116520343,55.19,76240.8,31.2,-0.02834,2e-05,3.38348]
[1779116520469,55.19,76240.8,31.2,-0.02834,2e-05,3.38348]
[1779116524381,55.19,76222.93,31.2,-0.02873,2e-05,3.42175]
[1779116528362,55.18,76219.29,31.2,-0.02881,2e-05,3.42916]
[1779116528441,55.18,76219.29,31.2,-0.02881,2e-05,3.42916]
[1779116528923,55.18,76217.31,31.2,-0.02885,2e-05,3.43285]
[1779116530261,55.18,76202.46,31.2,-0.02918,2e-05,3.46516]
[1779116530481,55.18,76202.46,31.2,-0.02918,2e-05,3.46516]
[1779116538274,55.16,76219.94,31.2,-0.02875,2e-05,3.42381]
[1779116539385,55.16,76221.98,31.2,-0.0287,2e-05,3.4186]
[1779116540388,55.16,76216.09,31.2,-0.02883,2e-05,3.4313]
[1779116541394,55.16,76213.63,31.2,-0.02889,2e-05,3.43677]
[1779116541402,55.16,76213.63,31.2,-0.02889,2e-05,3.43677]
[1779116542990,55.16,76221.31,31.2,-0.0287,2e-05,3.419]
[1779116543313,55.16,76221.31,31.2,-0.0287,2e-05,3.419]
[1779116544049,55.15,76221.45,31.2,-0.02869,2e-05,3.41802]
[1779116544056,55.15,76233.04,31.2,-0.02843,2e-05,3.39213]
[1779116545476,55.15,76241.91,31.2,-0.02823,2e-05,3.37264]
[1779116548353,55.15,76233.81,31.2,-0.02841,2e-05,3.38993]
[1779116548470,55.15,76233.81,31.2,-0.02841,2e-05,3.38993]
[1779116548206,55.15,76220.47,31.2,-0.0287,2e-05,3.41876]
[1779116548873,55.15,76220.47,31.2,-0.0287,2e-05,3.41876]
[1779116549099,55.15,76193.2,31.2,-0.02933,2e-05,3.47956]
[1779116549933,55.15,76193.2,31.2,-0.02933,2e-05,3.47956]
[1779116550059,55.15,76193.2,31.2,-0.02933,2e-05,3.47956]
[1779116550063,55.14,76178.12,31.2,-0.02968,2e-05,3.51308]
[1779116550788,55.14,76178.12,31.2,-0.02968,2e-05,3.51308]
[1779116551163,55.14,76178.12,31.2,-0.02968,2e-05,3.51308]
[1779116551183,55.12,76160.26,31.2,-0.03001,2e-05,3.54395]
[1779116552507,55.12,76162.27,31.2,-0.02996,2e-05,3.53938]
[1779116552681,55.12,76162.27,31.2,-0.02996,2e-05,3.53938]
[1779116552853,55.12,76162.27,31.2,-0.02996,2e-05,3.53938]
[1779116553176,55.12,76162.27,31.2,-0.02996,2e-05,3.53938]
[1779116553865,55.09,76159.73,31.2,-0.02995,2e-05,3.53842]
[1779116554089,55.09,76159.73,31.2,-0.02995,2e-05,3.53842]
[1779116554186,55.09,76159.73,31.2,-0.02995,2e-05,3.53842]
[1779116554210,55.06,76159.38,31.2,-0.02991,2e-05,3.53379]
[1779116554874,55.06,76159.38,31.2,-0.02991,2e-05,3.53379]
[1779116555322,55.06,76155.21,31.2,-0.02999,2e-05,3.54197]
[1779116555792,55.06,76155.21,31.2,-0.02999,2e-05,3.54197]
[1779116555966,55.06,76155.21,31.2,-0.02999,2e-05,3.54197]
[1779116556402,55.06,76155.21,31.2,-0.02999,2e-05,3.54197]
[1779116556422,55.03,76153.21,31.2,-0.02998,2e-05,3.54098]
[1779116556445,55.03,76153.21,31.2,-0.02998,2e-05,3.54098]
[1779116557057,55.02,76139.38,31.2,-0.03029,2e-05,3.57079]
[1779116558555,55.02,76134.59,31.2,-0.03041,2e-05,3.58178]
[1779116558568,55.02,76134.59,31.2,-0.03041,2e-05,3.58178]
[1779116558838,55.02,76134.59,31.2,-0.03041,2e-05,3.58178]
[1779116558997,55.02,76134.59,31.2,-0.03041,2e-05,3.58178]
[1779116559028,55.01,76143.68,31.2,-0.03017,2e-05,3.55898]
[1779116560085,55.01,76143.68,31.2,-0.03017,2e-05,3.55898]
[1779116560154,54.98,76149.74,31.2,-0.02995,2e-05,3.53808]
[1779116560581,54.98,76149.74,31.2,-0.02995,2e-05,3.53808]
[1779116560986,54.98,76149.74,31.2,-0.02995,2e-05,3.53808]
[1779116561079,54.98,76149.74,31.2,-0.02995,2e-05,3.53808]
[1779116561344,54.98,76149.74,31.2,-0.02995,2e-05,3.53808]
[1779116561592,54.96,76160.43,31.2,-0.02965,2e-05,3.50882]
[1779116562331,54.94,76159.62,31.2,-0.02962,2e-05,3.50577]
[1779116563018,54.94,76159.62,31.2,-0.02962,2e-05,3.50577]
[1779116563180,54.94,76159.62,31.2,-0.02962,2e-05,3.50577]
[1779116563369,54.94,76159.62,31.2,-0.02962,2e-05,3.50577]
[1779116563375,54.94,76159.62,31.2,-0.02962,2e-05,3.50577]
[1779116563414,54.94,76182.88,31.2,-0.02907,2e-05,3.45297]
[1779116563779,54.94,76182.88,31.2,-0.02907,2e-05,3.45297]
[1779116563894,54.94,76211.96,31.2,-0.02841,2e-05,3.38825]
[1779116568251,54.93,76215.47,31.2,-0.02832,2e-05,3.37974]
[1779116572753,54.93,76235.16,31.2,-0.02786,2e-05,3.33505]
[1779116576819,54.92,76239.75,31.2,-0.02775,2e-05,3.32455]
[1779116577842,54.92,76235.33,31.2,-0.02785,2e-05,3.33403]
[1779116578894,54.92,76233.9,31.2,-0.02788,2e-05,3.3368]
[1779116579851,54.92,76224.16,31.2,-0.0281,2e-05,3.35814]
[1779116579875,54.92,76224.16,31.2,-0.0281,2e-05,3.35814]
[1779116580882,54.92,76213.01,31.2,-0.02835,2e-05,3.38229]
[1779116581058,54.92,76213.01,31.2,-0.02835,2e-05,3.38229]
[1779116581131,54.92,76213.01,31.2,-0.02835,2e-05,3.38229]
[1779116581174,54.92,76198.01,31.2,-0.02868,2e-05,3.41527]
[1779116582060,54.92,76198.01,31.2,-0.02868,2e-05,3.41527]
[1779116582076,54.92,76198.01,31.2,-0.02868,2e-05,3.41527]
[1779116582161,54.92,76183.68,31.2,-0.02901,2e-05,3.44693]
[1779116582599,54.92,76183.68,31.2,-0.02901,2e-05,3.44693]
[1779116583079,54.92,76183.68,31.2,-0.02901,2e-05,3.44693]
[1779116583460,54.92,76183.68,31.2,-0.02901,2e-05,3.44693]
[1779116584462,54.92,76173.12,31.2,-0.02925,2e-05,3.47025]
[1779116584483,54.92,76164.86,31.2,-0.02945,2e-05,3.48888]
[1779116585480,54.91,76156.16,31.2,-0.02965,2e-05,3.50815]
[1779116586196,54.91,76156.16,31.2,-0.02965,2e-05,3.50815]
[1779116586556,54.91,76158.4,31.2,-0.02958,2e-05,3.50215]
[1779116588497,54.91,76173.19,31.2,-0.02923,2e-05,3.4683]
[1779116589002,54.91,76173.19,31.2,-0.02923,2e-05,3.4683]
[1779116589282,54.91,76173.19,31.2,-0.02923,2e-05,3.4683]
[1779116590192,54.9,76173.42,31.2,-0.02922,2e-05,3.46694]
[1779116590290,54.9,76173.42,31.2,-0.02922,2e-05,3.46694]
[1779116590303,54.9,76173.42,31.2,-0.02922,2e-05,3.46694]
[1779116591311,54.9,76166.43,31.2,-0.02938,2e-05,3.48228]
[1779116592303,54.9,76168.84,31.2,-0.02932,2e-05,3.47642]
[1779116592309,54.9,76180.47,31.2,-0.02904,2e-05,3.44986]
[1779116593317,54.9,76180.47,31.2,-0.02904,2e-05,3.44986]
[1779116595562,54.89,76164.95,31.2,-0.0294,2e-05,3.484]
[1779116595718,54.89,76164.95,31.2,-0.0294,2e-05,3.484]
[1779116596722,54.89,76167.55,31.2,-0.02933,2e-05,3.47771]
[1779116600533,54.87,76159.56,31.2,-0.02946,2e-05,3.49015]
[1779116600972,54.87,76171.63,31.2,-0.02917,2e-05,3.4625]
[1779116603367,54.84,76194.6,31.2,-0.02859,2e-05,3.40612]
[1779116605417,54.84,76203.43,31.2,-0.02839,2e-05,3.38624]
[1779116606499,54.84,76192.83,31.2,-0.02863,2e-05,3.4095]
[1779116611613,54.83,76185.47,31.2,-0.02876,2e-05,3.42123]
[1779116613649,54.83,76171.72,31.2,-0.02907,2e-05,3.45103]
[1779116614807,54.83,76171.09,31.2,-0.02908,2e-05,3.45206]
[1779116615329,54.83,76162.22,31.2,-0.02928,2e-05,3.47206]
[1779116615628,54.83,76162.22,31.2,-0.02928,2e-05,3.47206]
[1779116616267,54.83,76162.22,31.2,-0.02928,2e-05,3.47206]
[1779116616482,54.83,76155.51,31.2,-0.02944,2e-05,3.48722]
[1779116620206,54.8,76161.43,31.2,-0.02925,2e-05,3.46864]
[1779116620264,54.8,76161.43,31.2,-0.02925,2e-05,3.46864]
[1779116622686,54.78,76153.83,31.2,-0.02937,2e-05,3.48059]
[1779116622702,54.78,76153.83,31.2,-0.02937,2e-05,3.48059]
[1779116623263,54.78,76153.83,31.2,-0.02937,2e-05,3.48059]
[1779116624270,54.78,76153.43,31.2,-0.02938,2e-05,3.48139]
[1779116624371,54.78,76154.06,31.2,-0.02936,2e-05,3.47953]
[1779116624873,54.78,76154.06,31.2,-0.02936,2e-05,3.47953]
[1779116625170,54.78,76154.06,31.2,-0.02936,2e-05,3.47953]
[1779116626303,54.78,76152.48,31.2,-0.0294,2e-05,3.4831]
[1779116626357,54.78,76137.93,31.2,-0.02974,2e-05,3.51569]
[1779116627442,54.78,76137.93,31.2,-0.02974,2e-05,3.51569]
[1779116627871,54.77,76136.75,31.2,-0.02976,2e-05,3.51768]
[1779116631983,54.76,76140.49,31.2,-0.02964,2e-05,3.50642]
[1779116632032,54.76,76140.49,31.2,-0.02964,2e-05,3.50642]
[1779116632191,54.76,76140.49,31.2,-0.02964,2e-05,3.50642]
[1779116632324,54.76,76140.49,31.2,-0.02964,2e-05,3.50642]
[1779116632576,54.76,76134.26,31.2,-0.02979,2e-05,3.52055]
[1779116633270,54.76,76134.26,31.2,-0.02979,2e-05,3.52055]
[1779116633426,54.76,76107.79,31.2,-0.03042,2e-05,3.58122]
[1779116634094,54.76,76107.79,31.2,-0.03042,2e-05,3.58122]
[1779116634346,54.76,76107.79,31.2,-0.03042,2e-05,3.58122]
[1779116634998,54.76,76111.42,31.2,-0.03033,2e-05,3.57266]
[1779116635106,54.76,76111.42,31.2,-0.03033,2e-05,3.57266]
[1779116635486,54.76,76111.42,31.2,-0.03033,2e-05,3.57266]
[1779116636323,54.75,76113.88,31.2,-0.03026,2e-05,3.56531]
[1779116636420,54.75,76113.88,31.2,-0.03026,2e-05,3.56531]
[1779116637502,54.74,76104.18,31.2,-0.03047,2e-05,3.58613]
[1779116638319,54.74,76080.37,31.2,-0.03104,2e-05,3.63959]
[1779116639551,54.74,76080.37,31.2,-0.03104,2e-05,3.63959]
[1779116640239,54.74,76083.96,31.2,-0.03095,2e-05,3.6312]
[1779116640609,54.74,76083.96,31.2,-0.03095,2e-05,3.6312]
[1779116641230,54.72,76092.7,31.2,-0.0307,2e-05,3.60767]
[1779116642139,54.72,76093.68,31.2,-0.03066,2e-05,3.60396]
[1779116642958,54.71,76092.47,31.2,-0.03068,2e-05,3.6054]
[1779116644700,54.7,76096.05,31.2,-0.03056,2e-05,3.59411]
[1779116645444,54.69,76107.97,31.2,-0.03026,2e-05,3.56533]
[1779116646309,54.69,76107.97,31.2,-0.03026,2e-05,3.56533]
[1779116646460,54.69,76107.97,31.2,-0.03026,2e-05,3.56533]
[1779116647324,54.69,76112.9,31.2,-0.03013,2e-05,3.55326]
[1779116649403,54.69,76126.05,31.2,-0.02982,2e-05,3.52298]
[1779116649849,54.69,76126.05,31.2,-0.02982,2e-05,3.52298]
[1779116649960,54.69,76126.05,31.2,-0.02982,2e-05,3.52298]
[1779116650352,54.69,76126.05,31.2,-0.02982,2e-05,3.52298]
[1779116650474,54.69,76140.32,31.2,-0.02948,2e-05,3.49048]
[1779116650891,54.69,76140.32,31.2,-0.02948,2e-05,3.49048]
[1779116651339,54.69,76140.32,31.2,-0.02948,2e-05,3.49048]
[1779116652781,54.69,76145.5,31.2,-0.02936,2e-05,3.47887]
[1779116653347,54.69,76145.5,31.2,-0.02936,2e-05,3.47887]
[1779116655297,54.69,76138.22,31.2,-0.02953,2e-05,3.49552]
[1779116657319,54.69,76139.7,31.2,-0.0295,2e-05,3.49226]
[1779116659764,54.69,76140.63,31.2,-0.02948,2e-05,3.49034]
[1779116659925,54.69,76140.63,31.2,-0.02948,2e-05,3.49034]
[1779116660559,54.69,76140.63,31.2,-0.02948,2e-05,3.49034]
[1779116660700,54.69,76150.17,31.2,-0.02926,2e-05,3.46879]
[1779116661489,54.69,76161.83,31.2,-0.02898,2e-05,3.44261]
[1779116662496,54.69,76173.72,31.2,-0.02871,2e-05,3.41569]
[1779116663503,54.69,76191.8,31.2,-0.02829,2e-05,3.37524]
[1779116664511,54.69,76203.39,31.2,-0.02803,2e-05,3.34948]
[1779116667475,54.69,76206.85,31.2,-0.02795,2e-05,3.34165]
[1779116667531,54.69,76206.77,31.2,-0.02795,2e-05,3.34172]
[1779116667691,54.69,76206.77,31.2,-0.02795,2e-05,3.34172]
[1779116668385,54.69,76206.77,31.2,-0.02795,2e-05,3.34172]
[1779116668740,54.69,76202.96,31.2,-0.02803,2e-05,3.34992]
[1779116670554,54.68,76186.74,31.2,-0.02839,2e-05,3.38537]
[1779116674792,54.68,76182.88,31.2,-0.02845,2e-05,3.38968]
[1779116676596,54.68,76197.38,31.2,-0.02811,2e-05,3.35702]
[1779116682483,54.67,76190.53,31.2,-0.02826,2e-05,3.37105]
[1779116687674,54.66,76191.75,31.2,-0.02821,2e-05,3.36698]
[1779116692720,54.66,76185.51,31.2,-0.02834,2e-05,3.37955]
[1779116693755,54.66,76185.51,31.2,-0.02834,2e-05,3.37955]
[1779116694741,54.66,76186.86,31.2,-0.02831,2e-05,3.37629]
[1779116695740,54.66,76187.99,31.2,-0.02828,2e-05,3.37352]
[1779116695752,54.66,76187.99,31.2,-0.02828,2e-05,3.37352]
[1779116698624,54.65,76188.61,31.2,-0.02826,2e-05,3.37164]
[1779116699769,54.65,76174.06,31.2,-0.02859,2e-05,3.40323]
[1779116700903,54.65,76174.06,31.2,-0.02859,2e-05,3.40323]
[1779116701261,54.65,76174.06,31.2,-0.02859,2e-05,3.40323]
[1779116701674,54.65,76173.29,31.2,-0.0286,2e-05,3.40434]
[1779116702465,54.65,76173.29,31.2,-0.0286,2e-05,3.40434]
[1779116706315,54.64,76177.37,31.2,-0.0285,2e-05,3.39444]
[1779116706504,54.64,76177.37,31.2,-0.0285,2e-05,3.39444]
[1779116706548,54.64,76177.69,31.2,-0.02849,2e-05,3.39344]
[1779116706992,54.64,76177.69,31.2,-0.02849,2e-05,3.39344]
[1779116707091,54.64,76177.69,31.2,-0.02849,2e-05,3.39344]
[1779116707505,54.64,76177.69,31.2,-0.02849,2e-05,3.39344]
[1779116707575,54.64,76177.69,31.2,-0.02849,2e-05,3.39344]
[1779116707831,54.64,76158.4,31.2,-0.02893,2e-05,3.43671]
[1779116712866,54.64,76153.47,31.2,-0.02905,2e-05,3.44805]
[1779116716894,54.65,76167.56,31.2,-0.02873,2e-05,3.41664]
[1779116719240,54.65,76165.52,31.2,-0.02877,2e-05,3.42128]
[1779116719248,54.65,76165.52,31.2,-0.02877,2e-05,3.42128]
[1779116719873,54.65,76159.18,31.2,-0.02892,2e-05,3.43568]
[1779116720624,54.65,76149.92,31.2,-0.02914,2e-05,3.45658]
[1779116720754,54.65,76149.92,31.2,-0.02914,2e-05,3.45658]
[1779116722416,54.65,76149.18,31.2,-0.02916,2e-05,3.45825]
[1779116722435,54.65,76149.18,31.2,-0.02916,2e-05,3.45825]
[1779116724448,54.65,76146.81,31.2,-0.02922,2e-05,3.46475]
[1779116724456,54.65,76146.81,31.2,-0.02922,2e-05,3.46475]
[1779116725714,54.66,76145.07,31.2,-0.02928,2e-05,3.47038]
[1779116726505,54.66,76145.07,31.2,-0.02928,2e-05,3.47038]
[1779116727430,54.66,76136.56,31.2,-0.02949,2e-05,3.49022]
[1779116727474,54.66,76136.56,31.2,-0.02949,2e-05,3.49022]
[1779116727487,54.66,76136.56,31.2,-0.02949,2e-05,3.49022]
[1779116727518,54.66,76139.13,31.2,-0.02943,2e-05,3.48491]
[1779116728221,54.66,76139.13,31.2,-0.02943,2e-05,3.48491]
[1779116729496,54.66,76149.43,31.2,-0.02919,2e-05,3.46158]
[1779116729803,54.66,76157.9,31.2,-0.02899,2e-05,3.44251]
[1779116730502,54.66,76157.9,31.2,-0.02899,2e-05,3.44251]
[1779116730541,54.66,76157.9,31.2,-0.02899,2e-05,3.44251]
[1779116731508,54.66,76156.84,31.2,-0.02902,2e-05,3.44495]
[1779116731519,54.66,76156.84,31.2,-0.02902,2e-05,3.44495]
[1779116732535,54.66,76154.2,31.2,-0.02905,2e-05,3.44777]
[1779116732540,54.66,76154.2,31.2,-0.02905,2e-05,3.44777]
[1779116734858,54.67,76144.38,31.2,-0.02929,2e-05,3.47003]
[1779116735024,54.67,76141.98,31.2,-0.02934,2e-05,3.47547]
[1779116736994,54.67,76138.2,31.2,-0.02943,2e-05,3.48433]
[1779116738676,54.67,76140.39,31.2,-0.02938,2e-05,3.47964]
[1779116739229,54.67,76140.32,31.2,-0.02939,2e-05,3.48034]
[1779116740862,54.68,76128.93,31.2,-0.02967,2e-05,3.5073]
[1779116743190,54.68,76123.49,31.2,-0.02981,2e-05,3.52044]
[1779116744757,54.68,76121.94,31.2,-0.02985,2e-05,3.52442]
[1779116744794,54.68,76121.94,31.2,-0.02985,2e-05,3.52442]
[1779116745332,54.68,76121.94,31.2,-0.02985,2e-05,3.52442]
[1779116745360,54.68,76121.94,31.2,-0.02985,2e-05,3.52442]
[1779116746496,54.68,76117.48,31.2,-0.02996,2e-05,3.53455]
[1779116747428,54.68,76113.32,31.2,-0.03006,2e-05,3.54455]
[1779116748412,54.68,76112.04,31.2,-0.03009,2e-05,3.54794]
[1779116749263,54.69,76110.26,31.2,-0.03014,2e-05,3.55247]
[1779116749361,54.69,76110.26,31.2,-0.03014,2e-05,3.55247]
[1779116749712,54.69,76110.55,31.2,-0.03014,2e-05,3.55223]
[1779116749871,54.69,76110.55,31.2,-0.03014,2e-05,3.55223]
[1779116749900,54.69,76110.55,31.2,-0.03014,2e-05,3.55223]
[1779116750252,54.69,76110.55,31.2,-0.03014,2e-05,3.55223]
[1779116750518,54.69,76110.55,31.2,-0.03014,2e-05,3.55223]
[1779116750573,54.69,76095.88,31.2,-0.0305,2e-05,3.58652]
[1779116754205,54.69,76093.26,31.2,-0.03057,2e-05,3.59369]
[1779116755016,54.7,76093.23,31.2,-0.03058,2e-05,3.59412]
[1779116756040,54.7,76094.25,31.2,-0.03056,2e-05,3.59212]
[1779116758684,54.7,76087.61,31.2,-0.03073,2e-05,3.60826]
[1779116758794,54.7,76087.61,31.2,-0.03073,2e-05,3.60826]
[1779116760101,54.7,76076.72,31.2,-0.031,2e-05,3.63432]
[1779116761589,54.71,76066.74,31.2,-0.03125,2e-05,3.658]
[1779116762721,54.71,76071.68,31.2,-0.03113,2e-05,3.64667]
[1779116763596,54.71,76079.92,31.2,-0.03093,2e-05,3.62768]
[1779116764121,54.71,76081.37,31.2,-0.0309,2e-05,3.6246]
[1779116764167,54.71,76081.37,31.2,-0.0309,2e-05,3.6246]
[1779116764237,54.71,76098.23,31.2,-0.03049,2e-05,3.58574]
[1779116765702,54.71,76098.23,31.2,-0.03049,2e-05,3.58574]
[1779116766139,54.71,76105.9,31.2,-0.03031,2e-05,3.5684]
[1779116767532,54.71,76116.64,31.2,-0.03005,2e-05,3.5441]
[1779116768141,54.72,76119.42,31.2,-0.02999,2e-05,3.53818]
[1779116768960,54.72,76112.19,31.2,-0.03017,2e-05,3.55524]
[1779116769169,54.72,76112.19,31.2,-0.03017,2e-05,3.55524]
[1779116770044,54.72,76101.21,31.2,-0.03043,2e-05,3.58056]
[1779116770207,54.72,76101.21,31.2,-0.03043,2e-05,3.58056]
[1779116770410,54.72,76101.21,31.2,-0.03043,2e-05,3.58056]
[1779116770511,54.72,76089.76,31.2,-0.03072,2e-05,3.60792]
[1779116772578,54.72,76095.07,31.2,-0.0306,2e-05,3.59594]
[1779116773214,54.72,76092.73,31.2,-0.03066,2e-05,3.60174]
[1779116773296,54.72,76092.73,31.2,-0.03066,2e-05,3.60174]
[1779116774614,54.73,76083.96,31.2,-0.03087,2e-05,3.62249]
[1779116779601,54.73,76092.64,31.2,-0.03068,2e-05,3.60383]
[1779116780598,54.73,76086.52,31.2,-0.03083,2e-05,3.61841]
[1779116780604,54.73,76086.52,31.2,-0.03083,2e-05,3.61841]
[1779116786410,54.74,76082.94,31.2,-0.03094,2e-05,3.62897]
[1779116790951,54.75,76082.18,31.2,-0.03097,2e-05,3.63186]
[1779116791426,54.75,76082.18,31.2,-0.03097,2e-05,3.63186]
[1779116791449,54.75,76095.87,31.2,-0.03061,2e-05,3.59706]
[1779116792600,54.75,76095.87,31.2,-0.03061,2e-05,3.59706]
[1779116793091,54.75,76103.79,31.2,-0.03043,2e-05,3.57909]
[1779116793202,54.75,76103.79,31.2,-0.03043,2e-05,3.57909]
[1779116793447,54.75,76103.79,31.2,-0.03043,2e-05,3.57909]
[1779116795400,54.76,76118.08,31.2,-0.03009,2e-05,3.54701]
[1779116795528,54.76,76118.08,31.2,-0.03009,2e-05,3.54701]
[1779116797597,54.76,76130.04,31.2,-0.02982,2e-05,3.52099]
[1779116798953,54.76,76131.82,31.2,-0.02978,2e-05,3.51742]
[1779116799141,54.76,76131.82,31.2,-0.02978,2e-05,3.51742]
[1779116799365,54.76,76131.82,31.2,-0.02978,2e-05,3.51742]
[1779116799522,54.76,76131.82,31.2,-0.02978,2e-05,3.51742]
[1779116800540,54.77,76147.5,31.2,-0.02942,2e-05,3.48282]
[1779116800928,54.77,76147.5,31.2,-0.02942,2e-05,3.48282]
[1779116800981,54.77,76147.5,31.2,-0.02942,2e-05,3.48282]
[1779116801526,54.77,76147.5,31.2,-0.02942,2e-05,3.48282]
[1779116804047,54.78,76158.48,31.2,-0.02918,2e-05,3.45972]
[1779116804118,54.78,76158.48,31.2,-0.02918,2e-05,3.45972]
[1779116804986,54.78,76150.56,31.2,-0.02937,2e-05,3.4782]
[1779116805092,54.78,76150.56,31.2,-0.02937,2e-05,3.4782]
[1779116805540,54.78,76150.56,31.2,-0.02937,2e-05,3.4782]
[1779116807589,54.78,76137.61,31.2,-0.02969,2e-05,3.50868]
[1779116810405,54.79,76126.75,31.2,-0.02996,2e-05,3.53499]
[1779116810567,54.79,76126.75,31.2,-0.02996,2e-05,3.53499]
[1779116811851,54.8,76120.78,31.2,-0.03012,2e-05,3.54963]
[1779116812569,54.8,76120.78,31.2,-0.03012,2e-05,3.54963]
[1779116815603,54.8,76127.33,31.2,-0.02997,2e-05,3.53603]
[1779116815655,54.8,76127.33,31.2,-0.02997,2e-05,3.53603]
[1779116816028,54.8,76131.29,31.2,-0.02988,2e-05,3.52745]
[1779116816059,54.8,76131.29,31.2,-0.02988,2e-05,3.52745]
[1779116816066,54.8,76131.29,31.2,-0.02988,2e-05,3.52745]
[1779116816105,54.8,76131.29,31.2,-0.02988,2e-05,3.52745]
[1779116816347,54.8,76131.29,31.2,-0.02988,2e-05,3.52745]
[1779116816634,54.81,76150.78,31.2,-0.02943,2e-05,3.48363]
[1779116817021,54.81,76150.78,31.2,-0.02943,2e-05,3.48363]
[1779116817386,54.81,76150.78,31.2,-0.02943,2e-05,3.48363]
[1779116817719,54.81,76150.78,31.2,-0.02943,2e-05,3.48363]
[1779116817776,54.81,76156.03,31.2,-0.0293,2e-05,3.47178]
[1779116819635,54.81,76151.48,31.2,-0.02941,2e-05,3.48237]
[1779116819904,54.81,76150.52,31.2,-0.02944,2e-05,3.48485]
[1779116820401,54.81,76150.52,31.2,-0.02944,2e-05,3.48485]
[1779116820693,54.81,76150.52,31.2,-0.02944,2e-05,3.48485]
[1779116821411,54.81,76149.98,31.2,-0.02946,2e-05,3.48663]
[1779116821681,54.81,76134.73,31.2,-0.02982,2e-05,3.52184]
[1779116822559,54.81,76134.73,31.2,-0.02982,2e-05,3.52184]
[1779116823422,54.82,76126.43,31.2,-0.03003,2e-05,3.5413]
[1779116828599,54.83,76130.79,31.2,-0.02995,2e-05,3.53363]
[1779116828627,54.83,76130.79,31.2,-0.02995,2e-05,3.53363]
[1779116829594,54.83,76134.18,31.2,-0.02987,2e-05,3.52636]
[1779116833809,54.84,76131.63,31.2,-0.02995,2e-05,3.53414]
[1779116839051,54.85,76131.17,31.2,-0.02999,2e-05,3.53796]
[1779116845628,54.86,76127.57,31.2,-0.0301,2e-05,3.54859]
[1779116846286,54.86,76124.23,31.2,-0.03019,2e-05,3.55715]
[1779116847035,54.87,76118.81,31.2,-0.03033,2e-05,3.57002]
[1779116847097,54.87,76101.27,31.2,-0.03075,2e-05,3.61054]
[1779116853128,54.87,76096.54,31.2,-0.03086,2e-05,3.61993]
[1779116853991,54.88,76097.02,31.2,-0.03085,2e-05,3.61949]
[1779116853996,54.88,76097.02,31.2,-0.03085,2e-05,3.61949]
[1779116854120,54.88,76097.02,31.2,-0.03085,2e-05,3.61949]
[1779116857550,54.88,76114.8,31.2,-0.03043,2e-05,3.57909]
[1779116862991,54.89,76128.93,31.2,-0.03012,2e-05,3.54966]
[1779116865010,54.9,76141.21,31.2,-0.02984,2e-05,3.52253]
[1779116870809,54.91,76132.37,31.2,-0.03007,2e-05,3.54511]
[1779116878322,54.92,76142.89,31.2,-0.02985,2e-05,3.5243]
[1779116881627,54.93,76142.01,31.2,-0.02989,2e-05,3.52781]
[1779116881714,54.93,76142.01,31.2,-0.02989,2e-05,3.52781]
[1779116882540,54.93,76149.2,31.2,-0.02973,2e-05,3.51245]
[1779116884943,54.94,76155.27,31.2,-0.0296,2e-05,3.50028]
[1779116886353,54.94,76156.35,31.2,-0.02958,2e-05,3.49838]
[1779116886379,54.94,76156.35,31.2,-0.02958,2e-05,3.49838]
[1779116886487,54.94,76156.35,31.2,-0.02958,2e-05,3.49838]
[1779116886659,54.94,76156.35,31.2,-0.02958,2e-05,3.49838]
[1779116886727,54.95,76156.76,31.2,-0.02958,2e-05,3.498]
[1779116887311,54.95,76156.76,31.2,-0.02958,2e-05,3.498]
[1779116890421,54.95,76171.55,31.2,-0.02923,2e-05,3.46464]
[1779116894603,54.95,76179.26,31.2,-0.02906,2e-05,3.44838]
[1779116894659,54.95,76179.26,31.2,-0.02906,2e-05,3.44838]
[1779116895806,54.95,76178.39,31.2,-0.02909,2e-05,3.45106]
[1779116895842,54.96,76164.67,31.2,-0.02942,2e-05,3.48258]
[1779116895920,54.96,76164.67,31.2,-0.02942,2e-05,3.48258]
[1779116896231,54.96,76159.48,31.2,-0.02954,2e-05,3.49441]
[1779116897241,54.96,76159.48,31.2,-0.02954,2e-05,3.49441]
[1779116899293,54.96,76161.09,31.2,-0.0295,2e-05,3.49066]
[1779116899312,54.96,76161.09,31.2,-0.0295,2e-05,3.49066]
[1779116900087,54.96,76170.67,31.2,-0.02928,2e-05,3.46906]
[1779116900313,54.96,76170.67,31.2,-0.02928,2e-05,3.46906]
[1779116900334,54.96,76170.67,31.2,-0.02928,2e-05,3.46906]
[1779116906302,54.97,76169.83,31.2,-0.02932,2e-05,3.47342]
[1779116911337,54.98,76179.85,31.2,-0.02909,2e-05,3.44981]
[1779116914358,54.99,76191.6,31.2,-0.02884,2e-05,3.42589]
[1779116915387,54.99,76191.6,31.2,-0.02884,2e-05,3.42589]
[1779116919924,55.01,76195.65,31.2,-0.0288,2e-05,3.42238]
[1779116922446,55.02,76200.4,31.2,-0.02871,2e-05,3.4141]
[1779116923450,55.03,76197.11,31.2,-0.0288,2e-05,3.42266]
[1779116924464,55.03,76196.25,31.2,-0.02882,2e-05,3.42468]
[1779116924468,55.03,76196.25,31.2,-0.02882,2e-05,3.42468]
[1779116925481,55.03,76195.88,31.2,-0.02883,2e-05,3.42561]
[1779116925485,55.03,76195.88,31.2,-0.02883,2e-05,3.42561]
[1779116933648,55.05,76195.86,31.2,-0.02888,2e-05,3.43007]
[1779116933669,55.05,76195.86,31.2,-0.02888,2e-05,3.43007]
[1779116934870,55.05,76197.87,31.2,-0.02883,2e-05,3.42569]
[1779116935742,55.05,76211.77,31.2,-0.02852,2e-05,3.39503]
[1779116936592,55.05,76211.77,31.2,-0.02852,2e-05,3.39503]
[1779116938146,55.05,76223.2,31.2,-0.02826,2e-05,3.36967]
[1779116938763,55.05,76240.63,31.2,-0.02786,2e-05,3.3313]
[1779116943888,55.04,76233.33,31.2,-0.02799,2e-05,3.34414]
[1779116944574,55.03,76213.88,31.2,-0.02843,2e-05,3.3865]
[1779116947375,55.03,76205.68,31.2,-0.02861,2e-05,3.40414]
[1779116951632,55.03,76209.07,31.2,-0.02853,2e-05,3.3966]
[1779116953001,55.03,76216.61,31.2,-0.02836,2e-05,3.3798]
[1779116953660,55.03,76216.61,31.2,-0.02836,2e-05,3.3798]
[1779116955223,55.03,76211.19,31.2,-0.02848,2e-05,3.39165]
[1779116955355,55.03,76211.19,31.2,-0.02848,2e-05,3.39165]
[1779116956366,55.03,76211.03,31.2,-0.02848,2e-05,3.39175]
[1779116957334,55.03,76207.81,31.2,-0.02855,2e-05,3.39863]
[1779116960081,55.03,76219.77,31.2,-0.02828,2e-05,3.37189]
[1779116961697,55.02,76234.12,31.2,-0.02795,2e-05,3.34003]
[1779116966732,55.02,76220.88,31.2,-0.02824,2e-05,3.3683]
[1779116970277,55.02,76217.23,31.2,-0.02832,2e-05,3.37569]
[1779116970620,55.02,76217.23,31.2,-0.02832,2e-05,3.37569]
[1779116971469,55.02,76217.21,31.2,-0.02832,2e-05,3.37551]
[1779116972467,55.02,76216.05,31.2,-0.02832,2e-05,3.37471]
[1779116973470,55.01,76212.3,31.2,-0.02838,2e-05,3.38084]
[1779116973475,55.01,76212.3,31.2,-0.02838,2e-05,3.38084]
[1779116973913,55.01,76212.3,31.2,-0.02838,2e-05,3.38084]
[1779116974805,55.01,76210.06,31.2,-0.02843,2e-05,3.38555]
[1779116975725,55.01,76205.57,31.2,-0.02853,2e-05,3.3956]
[1779116975945,55.01,76205.57,31.2,-0.02853,2e-05,3.3956]
[1779116976809,55.01,76192.06,31.2,-0.02884,2e-05,3.42551]
[1779116977102,55.01,76192.06,31.2,-0.02884,2e-05,3.42551]
[1779116977727,55.01,76192.06,31.2,-0.02884,2e-05,3.42551]
[1779116978084,55.01,76181.28,31.2,-0.0291,2e-05,3.45075]
[1779116980128,55.01,76163.87,31.2,-0.02951,2e-05,3.49001]
[1779116980495,55.01,76163.87,31.2,-0.02951,2e-05,3.49001]
[1779116981098,55.01,76160.61,31.2,-0.02958,2e-05,3.49738]
[1779116983135,55.01,76153.75,31.2,-0.02975,2e-05,3.51289]
[1779116983706,55.01,76153.75,31.2,-0.02975,2e-05,3.51289]
[1779116983963,55.01,76153.75,31.2,-0.02975,2e-05,3.51289]
[1779116984116,55.01,76152.03,31.2,-0.02979,2e-05,3.51676]
[1779116984716,55.01,76152.03,31.2,-0.02979,2e-05,3.51676]
[1779116985724,55.01,76152.3,31.2,-0.02978,2e-05,3.5161]
[1779116985727,55.01,76152.3,31.2,-0.02978,2e-05,3.5161]
[1779116986154,55.01,76148.84,31.2,-0.02986,2e-05,3.52392]
[1779116986738,55.01,76148.84,31.2,-0.02986,2e-05,3.52392]
[1779116986751,55.01,76148.84,31.2,-0.02986,2e-05,3.52392]
[1779116988088,55.01,76143.34,31.2,-0.02999,2e-05,3.53632]
[1779116988166,55.01,76143.34,31.2,-0.02999,2e-05,3.53632]
[1779116988192,55.01,76143.34,31.2,-0.02999,2e-05,3.53632]
[1779116988419,55.01,76143.34,31.2,-0.02999,2e-05,3.53632]
[1779116988907,55.01,76130.79,31.2,-0.03029,2e-05,3.56494]
[1779116990602,55.01,76133.28,31.2,-0.03023,2e-05,3.5591]
[1779116991515,55.01,76133.25,31.2,-0.03023,2e-05,3.55906]
[1779116991928,55.01,76129.46,31.2,-0.03032,2e-05,3.56762]
[1779116993014,55.01,76129.46,31.2,-0.03032,2e-05,3.56762]
[1779116993197,55.01,76132.98,31.2,-0.03024,2e-05,3.55998]
[1779116994211,55.01,76133.65,31.2,-0.03023,2e-05,3.55888]
[1779116997515,55.02,76130.83,31.2,-0.03031,2e-05,3.56664]
[1779116998217,55.02,76123.65,31.2,-0.03048,2e-05,3.58356]
[1779116998407,55.02,76123.65,31.2,-0.03048,2e-05,3.58356]
[1779117004887,55.03,76131.21,31.2,-0.03032,2e-05,3.56815]
[1779117010243,55.04,76124.06,31.2,-0.03052,2e-05,3.58707]
[1779117015853,55.05,76114.84,31.2,-0.03076,2e-05,3.61019]
[1779117016098,55.05,76132.2,31.2,-0.03035,2e-05,3.57095]
[1779117020927,55.06,76148.58,31.2,-0.02998,2e-05,3.53574]
[1779117021481,55.06,76148.58,31.2,-0.02998,2e-05,3.53574]
[1779117021486,55.06,76148.58,31.2,-0.02998,2e-05,3.53574]
[1779117021495,55.06,76148.58,31.2,-0.02998,2e-05,3.53574]
[1779117021824,55.06,76149.88,31.2,-0.02996,2e-05,3.53327]
[1779117027408,55.06,76154.81,31.2,-0.02984,2e-05,3.52185]
[1779117028464,55.06,76153.84,31.2,-0.02986,2e-05,3.52395]
[1779117028688,55.06,76153.84,31.2,-0.02986,2e-05,3.52395]
[1779117029228,55.06,76154.54,31.2,-0.02984,2e-05,3.5223]
[1779117029686,55.06,76154.54,31.2,-0.02984,2e-05,3.5223]
[1779117029787,55.06,76161.99,31.2,-0.02967,2e-05,3.50536]
[1779117032211,55.06,76144.79,31.2,-0.03005,2e-05,3.54172]
[1779117036490,55.07,76144.68,31.2,-0.03006,2e-05,3.54259]
[1779117039352,55.07,76141.94,31.2,-0.03014,2e-05,3.5497]
[1779117039844,55.07,76141.94,31.2,-0.03014,2e-05,3.5497]
[1779117040634,55.08,76127.52,31.2,-0.03049,2e-05,3.58406]
[1779117042357,55.08,76118.87,31.2,-0.03071,2e-05,3.60438]
[1779117042634,55.08,76118.87,31.2,-0.03071,2e-05,3.60438]
[1779117042829,55.08,76118.87,31.2,-0.03071,2e-05,3.60438]
[1779117042960,55.08,76118.87,31.2,-0.03071,2e-05,3.60438]
[1779117043198,55.08,76122.53,31.2,-0.03062,2e-05,3.5963]
[1779117043378,55.08,76122.53,31.2,-0.03062,2e-05,3.5963]
[1779117043758,55.08,76122.53,31.2,-0.03062,2e-05,3.5963]
[1779117044046,55.08,76122.53,31.2,-0.03062,2e-05,3.5963]
[1779117044048,55.1,76174.53,31.2,-0.02942,2e-05,3.4815]
[1779117044083,55.1,76174.53,31.2,-0.02942,2e-05,3.4815]
[1779117044162,55.1,76174.53,31.2,-0.02942,2e-05,3.4815]
[1779117044380,55.1,76174.53,31.2,-0.02942,2e-05,3.4815]
[1779117044501,55.1,76174.53,31.2,-0.02942,2e-05,3.4815]
[1779117044724,55.1,76174.53,31.2,-0.02942,2e-05,3.4815]
[1779117044991,55.1,76174.53,31.2,-0.02942,2e-05,3.4815]
[1779117045011,55.1,76174.53,31.2,-0.02942,2e-05,3.4815]
[1779117045008,55.1,76218.86,31.2,-0.02841,2e-05,3.38307]
[1779117045438,55.1,76218.86,31.2,-0.02841,2e-05,3.38307]
[1779117045684,55.1,76218.86,31.2,-0.02841,2e-05,3.38307]
[1779117045992,55.1,76218.86,31.2,-0.02841,2e-05,3.38307]
[1779117046023,55.1,76218.86,31.2,-0.02841,2e-05,3.38307]
[1779117047976,55.1,76212.65,31.2,-0.02855,2e-05,3.39712]
[1779117048059,55.1,76208.79,31.2,-0.02864,2e-05,3.40581]
[1779117048274,55.1,76208.79,31.2,-0.02864,2e-05,3.40581]
[1779117049339,55.1,76208.78,31.2,-0.02864,2e-05,3.40583]
[1779117051323,55.1,76201.3,31.2,-0.02881,2e-05,3.4227]
[1779117057534,55.1,76206.46,31.2,-0.0287,2e-05,3.41204]
[1779117058246,55.1,76203.74,31.2,-0.02877,2e-05,3.4182]
[1779117058248,55.1,76203.74,31.2,-0.02877,2e-05,3.4182]
[1779117061596,55.11,76200.73,31.2,-0.02884,2e-05,3.42512]
[1779117061838,55.11,76217.26,31.2,-0.02846,2e-05,3.38872]
[1779117062445,55.11,76235.02,31.2,-0.02806,2e-05,3.34988]
[1779117065603,55.12,76239.37,31.2,-0.02799,2e-05,3.34304]
[1779117065664,55.13,76238.94,31.2,-0.02803,2e-05,3.34642]
[1779117067268,55.12,76241.98,31.2,-0.02794,2e-05,3.33803]
[1779117067986,55.12,76262.0,31.2,-0.0275,2e-05,3.29457]
[1779117068599,55.12,76283.93,31.2,-0.027,2e-05,3.24584]
[1779117070505,55.12,76285.08,31.2,-0.02698,2e-05,3.24339]
[1779117073175,55.11,76280.13,31.2,-0.02707,2e-05,3.25271]
[1779117078564,55.1,76266.73,31.2,-0.02735,2e-05,3.28002]
[1779117081359,55.1,76259.69,31.2,-0.0275,2e-05,3.29449]
[1779117081379,55.1,76259.69,31.2,-0.0275,2e-05,3.29449]
[1779117088634,55.09,76270.4,31.2,-0.02725,2e-05,3.27004]
[1779117093617,55.09,76271.58,31.2,-0.0272,2e-05,3.26427]
[1779117093623,55.09,76271.58,31.2,-0.0272,2e-05,3.26427]
[1779117094638,55.09,76267.37,31.2,-0.02729,2e-05,3.27328]
[1779117094641,55.09,76267.37,31.2,-0.02729,2e-05,3.27328]
[1779117095655,55.09,76272.61,31.2,-0.02717,2e-05,3.26198]
[1779117095661,55.09,76272.61,31.2,-0.02717,2e-05,3.26198]
[1779117098592,55.09,76275.5,31.2,-0.02711,2e-05,3.25568]
[1779117103739,55.09,76270.81,31.2,-0.0272,2e-05,3.26492]
[1779117108774,55.08,76267.73,31.2,-0.02726,2e-05,3.27073]
[1779117110345,55.08,76265.71,31.2,-0.0273,2e-05,3.27473]
[1779117115800,55.07,76260.94,31.2,-0.02739,2e-05,3.28338]
[1779117118527,55.07,76252.23,31.2,-0.02757,2e-05,3.30053]
[1779117119164,55.06,76250.99,31.2,-0.02759,2e-05,3.30241]
[1779117120175,55.06,76252.17,31.2,-0.02755,2e-05,3.29903]
[1779117120184,55.06,76252.17,31.2,-0.02755,2e-05,3.29903]
[1779117120241,55.06,76252.17,31.2,-0.02755,2e-05,3.29903]
[1779117120863,55.06,76252.17,31.2,-0.02755,2e-05,3.29903]
[1779117120925,55.06,76252.17,31.2,-0.02755,2e-05,3.29903]
[1779117125438,55.04,76248.22,31.2,-0.0276,2e-05,3.30338]
[1779117126617,55.04,76250.83,31.2,-0.02753,2e-05,3.29686]
[1779117126965,55.04,76250.83,31.2,-0.02753,2e-05,3.29686]
[1779117131527,55.02,76257.55,31.2,-0.02735,2e-05,3.27879]
[1779117131557,55.02,76257.55,31.2,-0.02735,2e-05,3.27879]
[1779117134794,55.02,76272.18,31.2,-0.02703,2e-05,3.2473]
[1779117134877,55.02,76272.18,31.2,-0.02703,2e-05,3.2473]
[1779117135082,55.02,76272.18,31.2,-0.02703,2e-05,3.2473]
[1779117135143,55.02,76256.2,31.2,-0.02738,2e-05,3.28166]
[1779117135472,55.02,76256.2,31.2,-0.02738,2e-05,3.28166]
[1779117140999,55.02,76254.29,31.2,-0.02742,2e-05,3.28539]
[1779117144497,55.02,76259.29,31.2,-0.0273,2e-05,3.27442]
[1779117150062,55.02,76258.71,31.2,-0.02731,2e-05,3.27533]
[1779117155097,55.01,76253.8,31.2,-0.02739,2e-05,3.2825]
[1779117160136,55.01,76248.6,31.2,-0.0275,2e-05,3.2933]
[1779117165172,55.01,76246.45,31.2,-0.02755,2e-05,3.29748]
[1779117169297,55.01,76254.62,31.2,-0.02736,2e-05,3.27948]
[1779117169299,55.01,76254.62,31.2,-0.02736,2e-05,3.27948]
[1779117169598,55.01,76254.62,31.2,-0.02736,2e-05,3.27948]
[1779117170516,55.01,76254.62,31.2,-0.02736,2e-05,3.27941]
[1779117170610,55.01,76270.64,31.2,-0.02701,2e-05,3.24492]
[1779117175244,55.01,76257.7,31.2,-0.02729,2e-05,3.27277]
[1779117176892,55.01,76257.7,31.2,-0.02729,2e-05,3.27277]
[1779117181485,55.01,76269.82,31.2,-0.02703,2e-05,3.24665]
[1779117187330,55.01,76258.84,31.2,-0.02727,2e-05,3.27026]
[1779117192492,55.01,76259.57,31.2,-0.02725,2e-05,3.26859]
[1779117194041,55.01,76258.39,31.2,-0.02728,2e-05,3.2711]
[1779117195710,55.01,76266.23,31.2,-0.02711,2e-05,3.25419]
[1779117196215,55.01,76266.23,31.2,-0.02711,2e-05,3.25419]
[1779117197460,55.01,76264.1,31.2,-0.02715,2e-05,3.25876]
[1779117202691,55.01,76260.66,31.2,-0.02723,2e-05,3.26607]
[1779117208267,55.0,76250.89,31.2,-0.02744,2e-05,3.28689]
[1779117211115,55.0,76252.28,31.2,-0.02741,2e-05,3.2837]
[1779117214785,55.0,76267.63,31.2,-0.02704,2e-05,3.24746]
[1779117215520,55.0,76266.58,31.2,-0.02707,2e-05,3.2497]
[1779117219424,55.0,76263.03,31.2,-0.02714,2e-05,3.25721]
[1779117219737,55.0,76263.03,31.2,-0.02714,2e-05,3.25721]
[1779117221047,55.0,76267.26,31.2,-0.02705,2e-05,3.24811]
[1779117221134,55.0,76279.53,31.2,-0.02678,2e-05,3.22187]
[1779117221573,55.0,76279.53,31.2,-0.02678,2e-05,3.22187]
[1779117221853,55.0,76279.53,31.2,-0.02678,2e-05,3.22187]
[1779117222057,55.0,76279.53,31.2,-0.02678,2e-05,3.22187]
[1779117222839,55.0,76276.48,31.2,-0.02685,2e-05,3.22841]
[1779117223829,55.0,76277.24,31.2,-0.02683,2e-05,3.22681]
[1779117225460,55.0,76271.79,31.2,-0.02695,2e-05,3.23849]
[1779117226384,55.0,76269.32,31.2,-0.02701,2e-05,3.24379]
[1779117232121,55.0,76269.63,31.2,-0.027,2e-05,3.24309]
[1779117233019,55.0,76254.79,31.2,-0.02732,2e-05,3.27495]
[1779117237772,55.0,76251.94,31.2,-0.02738,2e-05,3.2808]
[1779117243728,54.99,76262.34,31.2,-0.02714,2e-05,3.25695]
[1779117248762,54.99,76261.67,31.2,-0.02715,2e-05,3.25817]
[1779117253797,54.99,76262.51,31.2,-0.02713,2e-05,3.25612]
[1779117258832,54.99,76260.19,31.2,-0.02718,2e-05,3.26084]
[1779117264006,54.99,76261.2,31.2,-0.02716,2e-05,3.25844]
[1779117269909,54.99,76263.62,31.2,-0.0271,2e-05,3.25298]
[1779117273478,54.99,76259.78,31.2,-0.02716,2e-05,3.25803]
[1779117273650,54.99,76259.78,31.2,-0.02716,2e-05,3.25803]
[1779117273966,54.99,76259.78,31.2,-0.02716,2e-05,3.25803]
[1779117273973,54.99,76259.78,31.2,-0.02716,2e-05,3.25803]
[1779117274286,54.99,76259.78,31.2,-0.02716,2e-05,3.25803]
[1779117274066,54.99,76242.89,31.2,-0.02753,2e-05,3.29444]
[1779117274939,54.99,76242.89,31.2,-0.02753,2e-05,3.29444]
[1779117279981,54.99,76242.94,31.2,-0.02752,2e-05,3.29367]
[1779117282333,54.98,76246.9,31.2,-0.02744,2e-05,3.285]
[1779117287031,54.98,76259.7,31.2,-0.02715,2e-05,3.25704]
[1779117292066,54.98,76265.78,31.2,-0.02702,2e-05,3.24381]
[1779117297101,54.98,76268.58,31.2,-0.02695,2e-05,3.23778]
[1779117298619,54.98,76268.08,31.2,-0.02696,2e-05,3.23885]
[1779117299115,54.98,76251.23,31.2,-0.02733,2e-05,3.27505]
[1779117300278,54.98,76251.23,31.2,-0.02733,2e-05,3.27505]
[1779117300374,54.98,76251.23,31.2,-0.02733,2e-05,3.27505]
[1779117300122,54.98,76238.41,31.2,-0.02762,2e-05,3.30273]
[1779117302111,54.98,76231.7,31.2,-0.02776,2e-05,3.31721]
[1779117302461,54.98,76228.78,31.2,-0.02783,2e-05,3.32344]
[1779117302873,54.98,76228.78,31.2,-0.02783,2e-05,3.32344]
[1779117306861,54.97,76240.93,31.2,-0.02754,2e-05,3.29522]
[1779117310533,54.97,76240.16,31.2,-0.02755,2e-05,3.29582]
[1779117310728,54.97,76240.16,31.2,-0.02755,2e-05,3.29582]
[1779117310754,54.97,76240.16,31.2,-0.02755,2e-05,3.29582]
[1779117311122,54.97,76240.16,31.2,-0.02755,2e-05,3.29582]
[1779117311217,54.96,76226.75,31.2,-0.02784,2e-05,3.32406]
[1779117316252,54.96,76227.32,31.2,-0.02782,2e-05,3.32209]
[1779117321287,54.95,76234.36,31.2,-0.02763,2e-05,3.30419]
[1779117325951,54.95,76239.25,31.2,-0.02752,2e-05,3.2932]
[1779117328577,54.95,76242.22,31.2,-0.02745,2e-05,3.28655]
[1779117331357,54.94,76264.05,31.2,-0.02695,2e-05,3.23613]
[1779117333979,54.94,76265.53,31.2,-0.02692,2e-05,3.23316]
[1779117339447,54.95,76266.26,31.2,-0.02691,2e-05,3.2326]
[1779117340204,54.95,76266.26,31.2,-0.02691,2e-05,3.2326]
[1779117340427,54.95,76238.85,31.2,-0.02751,2e-05,3.29182]
[1779117345462,54.95,76233.52,31.2,-0.02763,2e-05,3.30281]
[1779117350500,54.95,76239.0,31.2,-0.0275,2e-05,3.29042]
[1779117356053,54.94,76250.16,31.2,-0.02725,2e-05,3.26599]
[1779117357549,54.94,76228.13,31.2,-0.02774,2e-05,3.31355]
[1779117361189,54.94,76226.08,31.2,-0.02778,2e-05,3.31779]
[1779117362657,54.94,76224.89,31.2,-0.02781,2e-05,3.32026]
[1779117364585,54.94,76223.46,31.2,-0.02783,2e-05,3.32299]
[1779117365503,54.94,76212.11,31.2,-0.02809,2e-05,3.34771]
[1779117370392,54.94,76203.36,31.2,-0.02828,2e-05,3.36617]
[1779117370403,54.94,76203.36,31.2,-0.02828,2e-05,3.36617]
[1779117372738,54.93,76191.72,31.2,-0.02854,2e-05,3.39148]
[1779117377472,54.93,76185.87,31.2,-0.02866,2e-05,3.40291]
[1779117377553,54.93,76185.87,31.2,-0.02866,2e-05,3.40291]
[1779117377689,54.92,76179.17,31.2,-0.02881,2e-05,3.41755]
[1779117382062,54.93,76179.6,31.2,-0.0288,2e-05,3.41696]
[1779117383607,54.93,76175.09,31.2,-0.02891,2e-05,3.42724]
[1779117383731,54.93,76175.29,31.2,-0.0289,2e-05,3.4269]
[1779117385765,54.93,76178.89,31.2,-0.02882,2e-05,3.41877]
[1779117386001,54.93,76178.89,31.2,-0.02882,2e-05,3.41877]
[1779117386049,54.93,76174.45,31.2,-0.02892,2e-05,3.4286]
[1779117391787,54.93,76170.98,31.2,-0.02898,2e-05,3.43368]
[1779117396822,54.93,76167.03,31.2,-0.02908,2e-05,3.44293]
[1779117398250,54.93,76167.03,31.2,-0.02908,2e-05,3.44293]
[1779117398257,54.93,76167.03,31.2,-0.02908,2e-05,3.44293]
[1779117398259,54.93,76167.03,31.2,-0.02908,2e-05,3.44293]
[1779117400520,54.93,76163.77,31.2,-0.02916,2e-05,3.45043]
[1779117400850,54.93,76167.97,31.2,-0.02906,2e-05,3.44107]
[1779117401719,54.93,76167.97,31.2,-0.02906,2e-05,3.44107]
[1779117401857,54.93,76168.38,31.2,-0.02905,2e-05,3.44002]
[1779117405544,54.93,76172.76,31.2,-0.02895,2e-05,3.43046]
[1779117405885,54.93,76180.6,31.2,-0.02877,2e-05,3.41306]
[1779117407623,54.93,76183.6,31.2,-0.0287,2e-05,3.4063]
[1779117408149,54.93,76183.6,31.2,-0.0287,2e-05,3.4063]
[1779117408423,54.93,76196.02,31.2,-0.02841,2e-05,3.3787]
[1779117408765,54.93,76196.02,31.2,-0.02841,2e-05,3.3787]
[1779117408906,54.93,76216.56,31.2,-0.02795,2e-05,3.33328]
[1779117411928,54.93,76204.82,31.2,-0.02821,2e-05,3.35853]
[1779117413772,54.93,76201.57,31.2,-0.02828,2e-05,3.36549]
[1779117415158,54.93,76202.81,31.2,-0.02825,2e-05,3.36255]
[1779117419432,54.92,76208.37,31.2,-0.02811,2e-05,3.34954]
[1779117419816,54.92,76207.04,31.2,-0.02814,2e-05,3.35228]
[1779117421881,54.92,76205.24,31.2,-0.02818,2e-05,3.35585]
[1779117427033,54.92,76191.49,31.2,-0.02848,2e-05,3.38485]
[1779117428665,54.91,76184.52,31.2,-0.02864,2e-05,3.40007]
[1779117429047,54.91,76178.88,31.2,-0.02876,2e-05,3.41235]
[1779117431913,54.91,76169.96,31.2,-0.02897,2e-05,3.43251]
[1779117432235,54.91,76169.96,31.2,-0.02897,2e-05,3.43251]
[1779117434994,54.92,76173.31,31.2,-0.0289,2e-05,3.42534]
[1779117435002,54.92,76173.31,31.2,-0.0289,2e-05,3.42534]
[1779117441868,54.92,76165.21,31.2,-0.02909,2e-05,3.44429]
[1779117442002,54.92,76165.21,31.2,-0.02909,2e-05,3.44429]
[1779117442334,54.92,76165.21,31.2,-0.02909,2e-05,3.44429]
[1779117443691,54.92,76164.11,31.2,-0.02912,2e-05,3.44691]
[1779117444156,54.92,76169.76,31.2,-0.02899,2e-05,3.43433]
[1779117449191,54.92,76171.97,31.2,-0.02893,2e-05,3.42894]
[1779117454226,54.92,76173.8,31.2,-0.02886,2e-05,3.42127]
[1779117458744,54.91,76175.84,31.2,-0.02881,2e-05,3.41643]
[1779117459261,54.91,76193.92,31.2,-0.0284,2e-05,3.37622]
[1779117460964,54.91,76189.95,31.2,-0.02849,2e-05,3.3848]
[1779117463660,54.91,76181.42,31.2,-0.02867,2e-05,3.40299]
[1779117464296,54.91,76180.32,31.2,-0.0287,2e-05,3.40519]
[1779117465427,54.91,76180.32,31.2,-0.0287,2e-05,3.40519]
[1779117465482,54.91,76179.18,31.2,-0.02872,2e-05,3.40788]
[1779117465776,54.91,76179.18,31.2,-0.02872,2e-05,3.40788]
[1779117466310,54.91,76171.59,31.2,-0.0289,2e-05,3.42455]
[1779117467037,54.91,76171.59,31.2,-0.0289,2e-05,3.42455]
[1779117467317,54.91,76171.49,31.2,-0.0289,2e-05,3.4249]
[1779117471905,54.9,76171.64,31.2,-0.02888,2e-05,3.42338]
[1779117473514,54.9,76180.99,31.2,-0.02867,2e-05,3.40225]
[1779117473550,54.9,76180.99,31.2,-0.02867,2e-05,3.40225]
[1779117474541,54.9,76180.39,31.2,-0.02868,2e-05,3.40334]
[1779117474366,54.9,76177.61,31.2,-0.02874,2e-05,3.40927]
[1779117475373,54.9,76178.26,31.2,-0.02873,2e-05,3.40798]
[1779117477716,54.9,76177.47,31.2,-0.02874,2e-05,3.40921]
[1779117478394,54.9,76175.9,31.2,-0.02877,2e-05,3.41244]
[1779117478718,54.9,76175.9,31.2,-0.02877,2e-05,3.41244]
[1779117479401,54.9,76174.02,31.2,-0.02882,2e-05,3.41678]
[1779117480288,54.9,76174.02,31.2,-0.02882,2e-05,3.41678]
[1779117484011,54.89,76185.96,31.2,-0.02853,2e-05,3.38919]
[1779117486706,54.89,76195.84,31.2,-0.0283,2e-05,3.36668]
[1779117489459,54.89,76194.05,31.2,-0.02834,2e-05,3.37025]
[1779117491487,54.89,76178.88,31.2,-0.02868,2e-05,3.40328]
[1779117494179,54.88,76176.64,31.2,-0.02872,2e-05,3.40777]
[1779117494509,54.88,76169.4,31.2,-0.02889,2e-05,3.42366]
[1779117498506,54.88,76166.58,31.2,-0.02896,2e-05,3.43035]
[1779117498541,54.88,76168.0,31.2,-0.02893,2e-05,3.42728]
[1779117503576,54.88,76167.86,31.2,-0.02893,2e-05,3.42738]
[1779117504588,54.88,76167.86,31.2,-0.02893,2e-05,3.42738]
[1779117504595,54.88,76167.39,31.2,-0.02894,2e-05,3.42834]
[1779117505591,54.88,76167.84,31.2,-0.02893,2e-05,3.42724]
[1779117506690,54.88,76167.84,31.2,-0.02893,2e-05,3.42724]
[1779117507703,54.88,76166.26,31.2,-0.02896,2e-05,3.43099]
[1779117508789,54.88,76161.45,31.2,-0.02908,2e-05,3.44186]
[1779117509214,54.88,76161.45,31.2,-0.02908,2e-05,3.44186]
[1779117510044,54.88,76158.75,31.2,-0.02914,2e-05,3.448]
[1779117510215,54.88,76158.75,31.2,-0.02914,2e-05,3.448]
[1779117510222,54.88,76158.75,31.2,-0.02914,2e-05,3.448]
[1779117510397,54.88,76158.75,31.2,-0.02914,2e-05,3.448]
[1779117510474,54.88,76158.75,31.2,-0.02914,2e-05,3.448]
[1779117510483,54.88,76158.75,31.2,-0.02914,2e-05,3.448]
[1779117510561,54.88,76158.75,31.2,-0.02914,2e-05,3.448]
[1779117510504,54.88,76144.2,31.2,-0.02948,2e-05,3.48087]
[1779117510823,54.88,76120.26,31.2,-0.03005,2e-05,3.53533]
[1779117511733,54.88,76120.26,31.2,-0.03005,2e-05,3.53533]
[1779117511839,54.88,76120.26,31.2,-0.03005,2e-05,3.53533]
[1779117511967,54.88,76120.26,31.2,-0.03005,2e-05,3.53533]
[1779117512232,54.88,76120.26,31.2,-0.03005,2e-05,3.53533]
[1779117514596,54.88,76107.83,31.2,-0.03032,2e-05,3.56052]
[1779117515412,54.88,76099.57,31.2,-0.03052,2e-05,3.57931]
[1779117515476,54.88,76099.57,31.2,-0.03052,2e-05,3.57931]
[1779117520706,54.88,76094.69,31.2,-0.03063,2e-05,3.58943]
[1779117522615,54.88,76094.69,31.2,-0.03063,2e-05,3.58943]
[1779117524313,54.88,76086.31,31.2,-0.03083,2e-05,3.60868]
[1779117525801,54.87,76069.92,31.2,-0.03123,2e-05,3.64628]
[1779117526404,54.87,76069.92,31.2,-0.03123,2e-05,3.64628]
[1779117528251,54.87,76054.31,31.2,-0.03161,2e-05,3.68236]
[1779117529887,54.87,76055.62,31.2,-0.03157,2e-05,3.67863]
[1779117530182,54.87,76055.62,31.2,-0.03157,2e-05,3.67863]
[1779117530192,54.87,76055.62,31.2,-0.03157,2e-05,3.67863]
[1779117530267,54.87,76055.23,31.2,-0.03157,2e-05,3.67923]
[1779117531459,54.87,76055.23,31.2,-0.03157,2e-05,3.67923]
[1779117531465,54.87,76055.23,31.2,-0.03157,2e-05,3.67923]
[1779117532507,54.87,76043.65,31.2,-0.03187,3e-05,3.70701]
[1779117532800,54.87,76043.65,31.2,-0.03187,3e-05,3.70701]
[1779117533379,54.87,76043.65,31.2,-0.03187,3e-05,3.70701]
[1779117533499,54.87,76043.65,31.2,-0.03187,3e-05,3.70701]
[1779117534825,54.87,76044.13,31.2,-0.03186,3e-05,3.70617]
[1779117536626,54.87,76055.99,31.2,-0.03157,2e-05,3.67852]
[1779117537880,54.87,76057.14,31.2,-0.03154,2e-05,3.67605]
[1779117537887,54.87,76057.14,31.2,-0.03154,2e-05,3.67605]
[1779117538229,54.87,76057.14,31.2,-0.03154,2e-05,3.67605]
[1779117538506,54.87,76057.14,31.2,-0.03154,2e-05,3.67605]
[1779117538540,54.87,76064.05,31.2,-0.03137,2e-05,3.66]
[1779117539705,54.87,76069.08,31.2,-0.03124,2e-05,3.64792]
[1779117540396,54.87,76069.29,31.2,-0.03124,2e-05,3.64715]
[1779117542145,54.87,76070.09,31.2,-0.03121,2e-05,3.6451]
[1779117547007,54.87,76072.36,31.2,-0.03115,2e-05,3.63879]
[1779117550025,54.87,76052.75,31.2,-0.03164,3e-05,3.68508]
[1779117550503,54.87,76052.75,31.2,-0.03164,3e-05,3.68508]
[1779117550505,54.87,76052.75,31.2,-0.03164,3e-05,3.68508]
[1779117553707,54.87,76038.86,31.2,-0.03199,3e-05,3.71868]
[1779117559985,54.88,76028.92,31.2,-0.03226,3e-05,3.74333]
[1779117564973,54.88,76037.53,31.2,-0.03204,3e-05,3.72338]
[1779117565973,54.88,76037.14,31.2,-0.03205,3e-05,3.72446]
[1779117571074,54.88,76047.43,31.2,-0.03178,3e-05,3.6977]
[1779117576584,54.89,76050.69,31.2,-0.0317,3e-05,3.69076]
[1779117576696,54.89,76049.79,31.2,-0.03173,3e-05,3.69308]
[1779117577256,54.89,76049.79,31.2,-0.03173,3e-05,3.69308]
[1779117578442,54.89,76050.5,31.2,-0.03171,3e-05,3.6916]
[1779117580834,54.88,76047.78,31.2,-0.03177,3e-05,3.69714]
[1779117584102,54.88,76046.95,31.2,-0.03178,3e-05,3.69811]
[1779117584123,54.88,76046.95,31.2,-0.03178,3e-05,3.69811]
[1779117584223,54.88,76046.95,31.2,-0.03178,3e-05,3.69811]
[1779117584546,54.88,76046.95,31.2,-0.03178,3e-05,3.69811]
[1779117584941,54.88,76050.16,31.2,-0.0317,3e-05,3.69019]
[1779117585063,54.88,76050.16,31.2,-0.0317,3e-05,3.69019]
[1779117585191,54.89,76069.29,31.2,-0.03124,2e-05,3.64724]
[1779117585817,54.89,76069.29,31.2,-0.03124,2e-05,3.64724]
[1779117586193,54.89,76069.29,31.2,-0.03124,2e-05,3.64724]
[1779117586833,54.89,76067.73,31.2,-0.03129,2e-05,3.65118]
[1779117589467,54.89,76067.03,31.2,-0.03131,2e-05,3.65335]
[1779117590491,54.89,76067.28,31.2,-0.0313,2e-05,3.65304]
[1779117591464,54.89,76066.91,31.2,-0.03132,2e-05,3.65418]
[1779117591502,54.89,76066.91,31.2,-0.03132,2e-05,3.65418]
[1779117591508,54.89,76066.91,31.2,-0.03132,2e-05,3.65418]
[1779117591518,54.89,76067.57,31.2,-0.0313,2e-05,3.65291]
[1779117596589,54.89,76066.95,31.2,-0.03131,2e-05,3.65327]
[1779117602312,54.88,76067.76,31.2,-0.03127,2e-05,3.64947]
[1779117602736,54.88,76067.76,31.2,-0.03127,2e-05,3.64947]
[1779117602741,54.88,76067.76,31.2,-0.03127,2e-05,3.64947]
[1779117603757,54.88,76072.55,31.2,-0.03115,2e-05,3.63799]
[1779117603772,54.88,76072.55,31.2,-0.03115,2e-05,3.63799]
[1779117604760,54.88,76081.5,31.2,-0.03092,2e-05,3.61687]
[1779117604772,54.88,76081.5,31.2,-0.03092,2e-05,3.61687]
[1779117605012,54.88,76081.5,31.2,-0.03092,2e-05,3.61687]
[1779117605933,54.88,76089.09,31.2,-0.03074,2e-05,3.59902]
[1779117611375,54.87,76099.45,31.2,-0.03047,2e-05,3.57409]
[1779117616414,54.87,76095.73,31.2,-0.03056,2e-05,3.58188]
[1779117618322,54.87,76089.21,31.2,-0.03071,2e-05,3.5968]
[1779117619314,54.87,76089.02,31.2,-0.03072,2e-05,3.59705]
[1779117624472,54.86,76086.1,31.2,-0.03077,2e-05,3.60258]
[1779117626276,54.86,76081.24,31.2,-0.03089,2e-05,3.61367]
[1779117627258,54.86,76081.6,31.2,-0.03088,2e-05,3.6126]
[1779117632530,54.86,76085.36,31.2,-0.03075,2e-05,3.5993]
[1779117637266,54.85,76084.03,31.2,-0.03077,2e-05,3.60156]
[1779117637360,54.85,76084.03,31.2,-0.03077,2e-05,3.60156]
[1779117637402,54.85,76084.03,31.2,-0.03077,2e-05,3.60156]
[1779117637424,54.85,76084.03,31.2,-0.03077,2e-05,3.60156]
[1779117637600,54.85,76084.03,31.2,-0.03077,2e-05,3.60156]
[1779117637706,54.85,76106.57,31.2,-0.03022,2e-05,3.5493]
[1779117637899,54.85,76106.57,31.2,-0.03022,2e-05,3.5493]
[1779117637979,54.85,76106.57,31.2,-0.03022,2e-05,3.5493]
[1779117638058,54.85,76106.57,31.2,-0.03022,2e-05,3.5493]
[1779117638209,54.85,76106.57,31.2,-0.03022,2e-05,3.5493]
[1779117638575,54.85,76137.21,31.2,-0.02949,2e-05,3.47931]
[1779117638890,54.85,76137.21,31.2,-0.02949,2e-05,3.47931]
[1779117638946,54.85,76137.21,31.2,-0.02949,2e-05,3.47931]
[1779117639866,54.85,76140.17,31.2,-0.02942,2e-05,3.47262]
[1779117641014,54.85,76134.94,31.2,-0.02955,2e-05,3.48447]
[1779117641091,54.85,76134.94,31.2,-0.02955,2e-05,3.48447]
[1779117641095,54.85,76134.94,31.2,-0.02955,2e-05,3.48447]
[1779117641683,54.85,76134.94,31.2,-0.02955,2e-05,3.48447]
[1779117641607,54.85,76109.14,31.2,-0.03016,2e-05,3.54329]
[1779117641965,54.85,76109.14,31.2,-0.03016,2e-05,3.54329]
[1779117642080,54.85,76109.14,31.2,-0.03016,2e-05,3.54329]
[1779117642265,54.85,76109.14,31.2,-0.03016,2e-05,3.54329]
[1779117642335,54.85,76109.14,31.2,-0.03016,2e-05,3.54329]
[1779117642603,54.85,76097.32,31.2,-0.03044,2e-05,3.57037]
[1779117643916,54.85,76091.63,31.2,-0.03058,2e-05,3.58337]
[1779117644019,54.85,76091.63,31.2,-0.03058,2e-05,3.58337]
[1779117647498,54.85,76088.16,31.2,-0.03066,2e-05,3.59087]
[1779117649080,54.84,76086.8,31.2,-0.03069,2e-05,3.59365]
[1779117652806,54.84,76090.01,31.2,-0.0306,2e-05,3.58547]
[1779117658716,54.84,76092.98,31.2,-0.03052,2e-05,3.57761]
[1779117662522,54.84,76086.29,31.2,-0.03068,2e-05,3.59263]
[1779117665295,54.83,76073.55,31.2,-0.03099,2e-05,3.62171]
[1779117667830,54.83,76072.09,31.2,-0.03101,2e-05,3.62447]
[1779117668947,54.83,76072.09,31.2,-0.03101,2e-05,3.62447]
[1779117669793,54.83,76066.82,31.2,-0.03114,2e-05,3.63657]
[1779117672441,54.83,76059.37,31.2,-0.03132,2e-05,3.65356]
[1779117672457,54.83,76059.37,31.2,-0.03132,2e-05,3.65356]
[1779117672585,54.83,76059.37,31.2,-0.03132,2e-05,3.65356]
[1779117672810,54.82,76058.83,31.2,-0.03133,2e-05,3.65429]
[1779117673460,54.82,76058.83,31.2,-0.03133,2e-05,3.65429]
[1779117673477,54.82,76058.83,31.2,-0.03133,2e-05,3.65429]
[1779117675736,54.82,76057.35,31.2,-0.03136,2e-05,3.65749]
[1779117675821,54.82,76056.2,31.2,-0.03139,2e-05,3.65964]
[1779117680837,54.81,76050.91,31.2,-0.0315,2e-05,3.67059]
[1779117684723,54.81,76053.12,31.2,-0.03144,2e-05,3.66449]
[1779117684911,54.81,76054.31,31.2,-0.03141,2e-05,3.6614]
[1779117684966,54.81,76066.03,31.2,-0.03112,2e-05,3.63392]
[1779117685912,54.81,76082.9,31.2,-0.0307,2e-05,3.59435]
[1779117690947,54.8,76084.63,31.2,-0.03064,2e-05,3.58924]
[1779117693079,54.8,76084.24,31.2,-0.03063,2e-05,3.58672]
[1779117694072,54.8,76085.01,31.2,-0.03061,2e-05,3.58477]
[1779117694173,54.8,76098.91,31.2,-0.03027,2e-05,3.55253]
[1779117695792,54.8,76098.91,31.2,-0.03027,2e-05,3.55253]
[1779117696378,54.8,76101.03,31.2,-0.03022,2e-05,3.54755]
[1779117696792,54.8,76101.03,31.2,-0.03022,2e-05,3.54755]
[1779117697805,54.8,76105.42,31.2,-0.03011,2e-05,3.53737]
[1779117696997,54.8,76117.33,31.2,-0.02982,2e-05,3.51005]
[1779117697850,54.8,76117.33,31.2,-0.02982,2e-05,3.51005]
[1779117698820,54.8,76124.69,31.2,-0.02965,2e-05,3.49326]
[1779117699421,54.8,76124.69,31.2,-0.02965,2e-05,3.49326]
[1779117707471,54.8,76121.87,31.2,-0.02971,2e-05,3.49974]
[1779117707840,54.8,76117.36,31.2,-0.02982,2e-05,3.51]
[1779117708507,54.8,76104.35,31.2,-0.03013,2e-05,3.53975]
[1779117713518,54.8,76102.59,31.2,-0.03017,2e-05,3.5434]
[1779117719161,54.8,76106.37,31.2,-0.03008,2e-05,3.53427]
[1779117719889,54.8,76106.37,31.2,-0.03008,2e-05,3.53427]
[1779117720893,54.8,76106.81,31.2,-0.03006,2e-05,3.53319]
[1779117726210,54.79,76099.67,31.2,-0.03023,2e-05,3.54918]
[1779117731253,54.79,76087.52,31.2,-0.03052,2e-05,3.57671]
[1779117736065,54.79,76085.06,31.2,-0.03058,2e-05,3.58183]
[1779117736305,54.79,76085.06,31.2,-0.03058,2e-05,3.58183]
[1779117737298,54.79,76074.81,31.2,-0.03082,2e-05,3.60547]
[1779117738675,54.79,76068.25,31.2,-0.03098,2e-05,3.62057]
[1779117744406,54.78,76058.3,31.2,-0.03121,2e-05,3.64244]
[1779117745410,54.78,76060.39,31.2,-0.03116,2e-05,3.63729]
[1779117747695,54.78,76072.29,31.2,-0.03086,2e-05,3.60904]
[1779117752691,54.77,76090.34,31.2,-0.03039,2e-05,3.56316]
[1779117756648,54.77,76092.72,31.2,-0.03033,2e-05,3.55721]
[1779117757650,54.77,76091.79,31.2,-0.03035,2e-05,3.55925]
[1779117757663,54.77,76091.79,31.2,-0.03035,2e-05,3.55925]
[1779117758678,54.77,76088.47,31.2,-0.03043,2e-05,3.5668]
[1779117758684,54.77,76088.47,31.2,-0.03043,2e-05,3.5668]
[1779117759671,54.77,76086.42,31.2,-0.03048,2e-05,3.57141]
[1779117759842,54.77,76086.42,31.2,-0.03048,2e-05,3.57141]
[1779117759730,54.77,76071.37,31.2,-0.03084,2e-05,3.60619]
[1779117760072,54.77,76071.37,31.2,-0.03084,2e-05,3.60619]
[1779117760084,54.77,76071.37,31.2,-0.03084,2e-05,3.60619]
[1779117760636,54.77,76059.92,31.2,-0.03112,2e-05,3.63273]
[1779117761551,54.77,76059.92,31.2,-0.03112,2e-05,3.63273]
[1779117765970,54.76,76051.34,31.2,-0.03132,2e-05,3.65158]
[1779117770937,54.76,76059.7,31.2,-0.0311,2e-05,3.63068]
[1779117770946,54.76,76059.7,31.2,-0.0311,2e-05,3.63068]
[1779117774557,54.75,76080.8,31.2,-0.03057,2e-05,3.58067]
[1779117778585,54.75,76067.5,31.2,-0.03089,2e-05,3.611]
[1779117781182,54.75,76061.33,31.2,-0.03104,2e-05,3.625]
[1779117782177,54.75,76058.51,31.2,-0.03111,2e-05,3.63136]
[1779117783192,54.75,76057.12,31.2,-0.03114,2e-05,3.63438]
[1779117783195,54.75,76057.12,31.2,-0.03114,2e-05,3.63438]
[1779117785634,54.74,76071.77,31.2,-0.03077,2e-05,3.59948]
[1779117790669,54.74,76066.88,31.2,-0.03088,2e-05,3.60997]
[1779117793690,54.74,76054.07,31.2,-0.03119,2e-05,3.63927]
[1779117795441,54.74,76053.91,31.2,-0.03119,2e-05,3.6394]
[1779117795448,54.74,76053.91,31.2,-0.03119,2e-05,3.6394]
[1779117803762,54.73,76055.56,31.2,-0.03113,2e-05,3.63344]
[1779117804609,54.73,76055.56,31.2,-0.03113,2e-05,3.63344]
[1779117805681,54.73,76054.79,31.2,-0.03115,2e-05,3.63502]
[1779117806676,54.73,76054.98,31.2,-0.03114,2e-05,3.63435]
[1779117811819,54.72,76063.85,31.2,-0.03088,2e-05,3.6091]
[1779117815946,54.72,76052.42,31.2,-0.03116,2e-05,3.63504]
[1779117818941,54.71,76052.18,31.2,-0.03116,2e-05,3.63516]
[1779117818944,54.71,76052.18,31.2,-0.03116,2e-05,3.63516]
[1779117820431,54.71,76051.68,31.2,-0.03117,2e-05,3.63588]
[1779117829953,54.7,76043.38,31.2,-0.03135,2e-05,3.65299]
[1779117830188,54.7,76043.38,31.2,-0.03135,2e-05,3.65299]
[1779117831194,54.7,76043.38,31.2,-0.03134,2e-05,3.65274]
[1779117837002,54.69,76042.7,31.2,-0.03135,2e-05,3.6528]
[1779117842453,54.69,76042.26,31.2,-0.03134,2e-05,3.65258]
[1779117843441,54.69,76041.25,31.2,-0.03137,2e-05,3.6547]
[1779117843443,54.69,76041.25,31.2,-0.03137,2e-05,3.6547]
[1779117844455,54.69,76042.2,31.2,-0.03134,2e-05,3.65221]
[1779117844462,54.69,76042.2,31.2,-0.03134,2e-05,3.65221]
[1779117845472,54.69,76042.68,31.2,-0.03133,2e-05,3.65082]
[1779117845479,54.69,76042.68,31.2,-0.03133,2e-05,3.65082]
[1779117854132,54.67,76035.74,31.2,-0.03147,3e-05,3.66447]
[1779117859170,54.67,76039.08,31.2,-0.03137,2e-05,3.65522]
[1779117864205,54.66,76047.91,31.2,-0.03114,2e-05,3.63328]
[1779117866947,54.66,76051.59,31.2,-0.03105,2e-05,3.62444]
[1779117867948,54.66,76051.89,31.2,-0.03104,2e-05,3.62353]
[1779117868965,54.66,76051.72,31.2,-0.03104,2e-05,3.62373]
[1779117877300,54.65,76044.6,31.2,-0.03117,2e-05,3.63503]
[1779117879314,54.65,76056.28,31.2,-0.03088,2e-05,3.60732]
[1779117880194,54.65,76056.28,31.2,-0.03088,2e-05,3.60732]
[1779117880197,54.65,76056.28,31.2,-0.03088,2e-05,3.60732]
[1779117881328,54.65,76069.07,31.2,-0.03056,2e-05,3.57727]
[1779117882061,54.65,76069.07,31.2,-0.03056,2e-05,3.57727]
[1779117884319,54.65,76070.48,31.2,-0.03052,2e-05,3.57379]
[1779117884439,54.65,76070.48,31.2,-0.03052,2e-05,3.57379]
[1779117884502,54.65,76070.48,31.2,-0.03052,2e-05,3.57379]
[1779117884602,54.65,76070.48,31.2,-0.03052,2e-05,3.57379]
[1779117884804,54.65,76070.48,31.2,-0.03052,2e-05,3.57379]
[1779117885058,54.65,76081.05,31.2,-0.03026,2e-05,3.54924]
[1779117885339,54.65,76081.05,31.2,-0.03026,2e-05,3.54924]
[1779117885452,54.65,76081.05,31.2,-0.03026,2e-05,3.54924]
[1779117885476,54.65,76107.82,31.2,-0.02962,2e-05,3.48781]
[1779117886078,54.65,76107.82,31.2,-0.02962,2e-05,3.48781]
[1779117886856,54.65,76107.82,31.2,-0.02962,2e-05,3.48781]
[1779117886949,54.65,76107.82,31.2,-0.02962,2e-05,3.48781]
[1779117886961,54.65,76120.13,31.2,-0.02933,2e-05,3.45989]
[1779117887109,54.65,76120.13,31.2,-0.02933,2e-05,3.45989]
[1779117887935,54.65,76120.13,31.2,-0.02933,2e-05,3.45989]
[1779117887952,54.65,76137.1,31.2,-0.02893,2e-05,3.4217]
[1779117888926,54.65,76137.1,31.2,-0.02893,2e-05,3.4217]
[1779117889147,54.65,76144.21,31.2,-0.02877,2e-05,3.40591]
[1779117889295,54.65,76144.21,31.2,-0.02877,2e-05,3.40591]
[1779117890009,54.65,76144.21,31.2,-0.02877,2e-05,3.40591]
[1779117890209,54.65,76142.08,31.2,-0.02882,2e-05,3.41086]
[1779117892617,54.65,76138.34,31.2,-0.02891,2e-05,3.4196]
[1779117893724,54.65,76138.24,31.2,-0.02892,2e-05,3.41998]
[1779117898857,54.65,76130.63,31.2,-0.0291,2e-05,3.43782]
[1779117900591,54.65,76131.18,31.2,-0.02909,2e-05,3.43682]
[1779117902896,54.66,76128.98,31.2,-0.02914,2e-05,3.44201]
[1779117902920,54.66,76128.98,31.2,-0.02914,2e-05,3.44201]
[1779117903894,54.66,76119.27,31.2,-0.02937,2e-05,3.46408]
[1779117904905,54.66,76118.56,31.2,-0.02939,2e-05,3.46576]
[1779117904914,54.66,76118.56,31.2,-0.02939,2e-05,3.46576]
[1779117907628,54.66,76106.23,31.2,-0.02969,2e-05,3.49404]
[1779117910541,54.66,76118.79,31.2,-0.02939,2e-05,3.46559]
[1779117915580,54.66,76129.85,31.2,-0.02913,2e-05,3.44095]
[1779117916587,54.66,76141.86,31.2,-0.02885,2e-05,3.41405]
[1779117919608,54.66,76153.74,31.2,-0.02858,2e-05,3.38803]
[1779117924644,54.67,76159.96,31.2,-0.02845,2e-05,3.37526]
[1779117927384,54.67,76162.18,31.2,-0.02841,2e-05,3.37078]
[1779117927399,54.67,76162.18,31.2,-0.02841,2e-05,3.37078]
[1779117927842,54.67,76162.18,31.2,-0.02841,2e-05,3.37078]
[1779117927880,54.67,76161.93,31.2,-0.02841,2e-05,3.37157]
[1779117929527,54.67,76163.78,31.2,-0.02837,2e-05,3.36728]
[1779117929818,54.67,76163.78,31.2,-0.02837,2e-05,3.36728]
[1779117929928,54.67,76166.47,31.2,-0.02831,2e-05,3.36114]
[1779117930071,54.67,76166.47,31.2,-0.02831,2e-05,3.36114]
[1779117930118,54.67,76166.47,31.2,-0.02831,2e-05,3.36114]
[1779117930699,54.67,76163.86,31.2,-0.02837,2e-05,3.36718]
[1779117931127,54.67,76163.86,31.2,-0.02837,2e-05,3.36718]
[1779117931493,54.67,76163.86,31.2,-0.02837,2e-05,3.36718]
[1779117931621,54.67,76163.86,31.2,-0.02837,2e-05,3.36718]
[1779117932026,54.67,76163.86,31.2,-0.02837,2e-05,3.36718]
[1779117931706,54.67,76165.02,31.2,-0.02831,2e-05,3.36128]
[1779117932502,54.67,76165.02,31.2,-0.02831,2e-05,3.36128]
[1779117932713,54.67,76166.29,31.2,-0.02829,2e-05,3.35872]
[1779117933340,54.67,76166.29,31.2,-0.02829,2e-05,3.35872]
[1779117933775,54.67,76166.29,31.2,-0.02829,2e-05,3.35872]
[1779117933943,54.67,76181.0,31.2,-0.02795,2e-05,3.32609]
[1779117938824,54.67,76183.91,31.2,-0.02788,2e-05,3.31937]
[1779117939828,54.67,76184.27,31.2,-0.02787,2e-05,3.31849]
[1779117940841,54.67,76190.98,31.2,-0.02772,2e-05,3.3037]
[1779117940849,54.67,76190.98,31.2,-0.02772,2e-05,3.3037]
[1779117946084,54.67,76204.71,31.2,-0.02741,2e-05,3.27354]
[1779117947076,54.67,76204.71,31.2,-0.02741,2e-05,3.27354]
[1779117951684,54.67,76209.64,31.2,-0.0273,2e-05,3.2629]
[1779117953000,54.67,76204.68,31.2,-0.02741,2e-05,3.27368]
[1779117953000,54.67,76182.92,31.2,-0.0279,2e-05,3.32124]
[1779117954884,54.67,76164.4,31.2,-0.02832,2e-05,3.36191]
[1779117957472,54.66,76165.14,31.2,-0.0283,2e-05,3.35996]
[1779117957531,54.66,76165.14,31.2,-0.0283,2e-05,3.35996]
[1779117957560,54.66,76165.14,31.2,-0.0283,2e-05,3.35996]
[1779117957859,54.66,76165.14,31.2,-0.0283,2e-05,3.35996]
[1779117957949,54.66,76165.14,31.2,-0.0283,2e-05,3.35996]
[1779117961266,54.66,76163.32,31.2,-0.02834,2e-05,3.36337]
[1779117962985,54.66,76165.32,31.2,-0.02829,2e-05,3.35877]
[1779117963291,54.66,76162.57,31.2,-0.02835,2e-05,3.36472]
[1779117963642,54.66,76162.57,31.2,-0.02835,2e-05,3.36472]
[1779117963693,54.66,76162.57,31.2,-0.02835,2e-05,3.36472]
[1779117963947,54.66,76158.28,31.2,-0.02845,2e-05,3.3743]
[1779117969094,54.66,76150.52,31.2,-0.02864,2e-05,3.39248]
[1779117969183,54.67,76153.34,31.2,-0.02857,2e-05,3.3864]
[1779117969990,54.67,76162.36,31.2,-0.02837,2e-05,3.36655]
[1779117970351,54.67,76162.36,31.2,-0.02837,2e-05,3.36655]
[1779117970997,54.67,76177.79,31.2,-0.02802,2e-05,3.33247]
[1779117976034,54.66,76172.68,31.2,-0.02813,2e-05,3.34314]
[1779117977031,54.66,76172.68,31.2,-0.02813,2e-05,3.34314]
[1779117978052,54.66,76171.83,31.2,-0.02815,2e-05,3.34489]
[1779117978847,54.66,76172.05,31.2,-0.02814,2e-05,3.34427]
[1779117979075,54.66,76172.05,31.2,-0.02814,2e-05,3.34427]
[1779117979081,54.66,76172.05,31.2,-0.02814,2e-05,3.34427]
[1779117983016,54.66,76184.56,31.2,-0.02785,2e-05,3.31625]
[1779117983616,54.66,76186.11,31.2,-0.02782,2e-05,3.31276]
[1779117989126,54.65,76196.43,31.2,-0.02756,2e-05,3.28763]
[1779117994161,54.64,76210.94,31.2,-0.02719,2e-05,3.25134]
[1779117999196,54.64,76201.4,31.2,-0.02741,2e-05,3.27226]
[1779118002553,54.64,76198.68,31.2,-0.02747,2e-05,3.27822]
[1779118002563,54.64,76198.68,31.2,-0.02747,2e-05,3.27822]
[1779118009266,54.63,76184.28,31.2,-0.02776,2e-05,3.30672]
[1779118014824,54.63,76182.97,31.2,-0.02779,2e-05,3.3092]
[1779118014831,54.63,76182.97,31.2,-0.02779,2e-05,3.3092]
[1779118015843,54.63,76183.44,31.2,-0.02778,2e-05,3.30808]
[1779118016951,54.63,76184.3,31.2,-0.02776,2e-05,3.30611]
[1779118017883,54.63,76185.67,31.2,-0.02772,2e-05,3.30303]
[1779118018006,54.63,76201.26,31.2,-0.02738,2e-05,3.26914]
[1779118018936,54.63,76216.13,31.2,-0.02705,2e-05,3.23691]
[1779118020567,54.63,76216.32,31.2,-0.02704,2e-05,3.23654]
[1779118025602,54.63,76218.12,31.2,-0.02701,2e-05,3.23283]
[1779118031695,54.63,76214.36,31.2,-0.0271,2e-05,3.24188]
[1779118032831,54.63,76213.54,31.2,-0.02712,2e-05,3.24387]
[1779118035076,54.63,76199.3,31.2,-0.02743,2e-05,3.27483]
[1779118037541,54.63,76185.38,31.2,-0.02774,2e-05,3.30507]
[1779118043553,54.63,76184.6,31.2,-0.02776,2e-05,3.30624]
[1779118048054,54.63,76184.12,31.2,-0.02776,2e-05,3.30694]
[1779118048547,54.63,76170.06,31.2,-0.02808,2e-05,3.33769]
[1779118049943,54.63,76170.06,31.2,-0.02808,2e-05,3.33769]
[1779118050215,54.63,76170.06,31.2,-0.02808,2e-05,3.33769]
[1779118050234,54.63,76150.71,31.2,-0.02852,2e-05,3.38047]
[1779118050503,54.63,76150.71,31.2,-0.02852,2e-05,3.38047]
[1779118051040,54.63,76150.71,31.2,-0.02852,2e-05,3.38047]
[1779118051177,54.63,76126.17,31.2,-0.02907,2e-05,3.43208]
[1779118051954,54.62,76118.64,31.2,-0.02924,2e-05,3.44899]
[1779118052699,54.62,76118.64,31.2,-0.02924,2e-05,3.44899]
[1779118052779,54.62,76118.64,31.2,-0.02924,2e-05,3.44899]
[1779118053049,54.62,76118.64,31.2,-0.02924,2e-05,3.44899]
[1779118053093,54.63,76120.05,31.2,-0.02921,2e-05,3.44588]
[1779118054094,54.63,76120.05,31.2,-0.02921,2e-05,3.44588]
[1779118054099,54.62,76122.22,31.2,-0.02916,2e-05,3.44087]
[1779118054407,54.62,76122.22,31.2,-0.02916,2e-05,3.44087]
[1779118054431,54.62,76122.22,31.2,-0.02916,2e-05,3.44087]
[1779118054751,54.62,76122.22,31.2,-0.02916,2e-05,3.44087]
[1779118054882,54.62,76122.22,31.2,-0.02916,2e-05,3.44087]
[1779118055038,54.62,76122.22,31.2,-0.02916,2e-05,3.44087]
[1779118055075,54.62,76122.22,31.2,-0.02916,2e-05,3.44087]
[1779118055180,54.62,76122.22,31.2,-0.02916,2e-05,3.44087]
[1779118055834,54.62,76118.53,31.2,-0.02924,2e-05,3.44931]
[1779118056208,54.62,76118.53,31.2,-0.02924,2e-05,3.44931]
[1779118056197,54.63,76076.01,31.2,-0.03026,2e-05,3.54655]
[1779118056571,54.63,76076.01,31.2,-0.03026,2e-05,3.54655]
[1779118057119,54.63,76076.01,31.2,-0.03026,2e-05,3.54655]
[1779118057201,54.62,76063.67,31.2,-0.03056,2e-05,3.57504]
[1779118057778,54.62,76063.67,31.2,-0.03056,2e-05,3.57504]
[1779118058963,54.62,76063.61,31.2,-0.03056,2e-05,3.57505]
[1779118059787,54.62,76060.39,31.2,-0.03064,2e-05,3.5824]
[1779118060089,54.62,76060.39,31.2,-0.03064,2e-05,3.5824]
[1779118060098,54.62,76060.39,31.2,-0.03064,2e-05,3.5824]
[1779118061669,54.62,76050.12,31.2,-0.03089,2e-05,3.60602]
[1779118062848,54.62,76048.64,31.2,-0.03092,2e-05,3.60929]
[1779118065005,54.62,76052.74,31.2,-0.03082,2e-05,3.59935]
[1779118065867,54.62,76053.1,31.2,-0.03081,2e-05,3.59834]
[1779118065961,54.62,76053.1,31.2,-0.03081,2e-05,3.59834]
[1779118067053,54.62,76049.2,31.2,-0.0309,2e-05,3.60728]
[1779118067537,54.62,76046.57,31.2,-0.03096,2e-05,3.61324]
[1779118074090,54.61,76037.22,31.2,-0.03118,2e-05,3.63389]
[1779118075104,54.61,76035.82,31.2,-0.03122,2e-05,3.63695]
[1779118079782,54.61,76056.44,31.2,-0.03069,2e-05,3.58738]
[1779118084817,54.6,76055.29,31.2,-0.03071,2e-05,3.58927]
[1779118086341,54.6,76058.68,31.2,-0.03063,2e-05,3.58123]
[1779118086359,54.6,76058.68,31.2,-0.03063,2e-05,3.58123]
[1779118091866,54.6,76043.69,31.2,-0.03099,2e-05,3.61536]
[1779118096901,54.59,76042.23,31.2,-0.03101,2e-05,3.61775]
[1779118101936,54.59,76037.35,31.2,-0.03112,2e-05,3.62816]
[1779118106971,54.58,76039.38,31.2,-0.03106,2e-05,3.62231]
[1779118112007,54.58,76040.04,31.2,-0.03101,2e-05,3.61645]
[1779118116043,54.58,76053.08,31.2,-0.03068,2e-05,3.58521]
[1779118118661,54.57,76055.42,31.2,-0.03062,2e-05,3.57949]
[1779118119193,54.57,76055.42,31.2,-0.03062,2e-05,3.57949]
[1779118125106,54.57,76042.0,31.2,-0.03094,2e-05,3.60953]
[1779118127807,54.57,76050.08,31.2,-0.03073,2e-05,3.59028]
[1779118128237,54.57,76050.08,31.2,-0.03073,2e-05,3.59028]
[1779118128345,54.57,76050.08,31.2,-0.03073,2e-05,3.59028]
[1779118128268,54.57,76078.64,31.2,-0.03004,2e-05,3.52397]
[1779118128809,54.57,76078.64,31.2,-0.03004,2e-05,3.52397]
[1779118128825,54.57,76078.64,31.2,-0.03004,2e-05,3.52397]
[1779118128956,54.57,76078.64,31.2,-0.03004,2e-05,3.52397]
[1779118129265,54.57,76078.64,31.2,-0.03004,2e-05,3.52397]
[1779118129137,54.57,76109.29,31.2,-0.0293,2e-05,3.45392]
[1779118129598,54.57,76109.29,31.2,-0.0293,2e-05,3.45392]
[1779118130144,54.57,76107.07,31.2,-0.02936,2e-05,3.45902]
[1779118130710,54.57,76107.07,31.2,-0.02936,2e-05,3.45902]
[1779118131170,54.57,76107.07,31.2,-0.02936,2e-05,3.45902]
[1779118131564,54.57,76107.97,31.2,-0.02933,2e-05,3.45684]
[1779118132159,54.57,76107.97,31.2,-0.02933,2e-05,3.45684]
[1779118132194,54.56,76108.04,31.2,-0.02933,2e-05,3.45654]
[1779118133176,54.56,76108.04,31.2,-0.02933,2e-05,3.45654]
[1779118134184,54.57,76107.42,31.2,-0.02935,2e-05,3.45801]
[1779118134190,54.57,76107.42,31.2,-0.02935,2e-05,3.45801]
[1779118138717,54.57,76096.16,31.2,-0.02962,2e-05,3.48393]
[1779118141222,54.57,76079.33,31.2,-0.03002,2e-05,3.52252]
[1779118143407,54.57,76069.33,31.2,-0.03026,2e-05,3.54548]
[1779118143578,54.57,76069.33,31.2,-0.03026,2e-05,3.54548]
[1779118144417,54.57,76058.69,31.2,-0.03052,2e-05,3.57005]
[1779118145268,54.57,76058.69,31.2,-0.03052,2e-05,3.57005]
[1779118146075,54.57,76057.85,31.2,-0.03054,2e-05,3.57188]
[1779118147114,54.56,76056.49,31.2,-0.03057,2e-05,3.57492]
[1779118150056,54.56,76049.55,31.2,-0.03074,2e-05,3.59066]
[1779118152369,54.56,76047.62,31.2,-0.03078,2e-05,3.59485]
[1779118152567,54.56,76046.53,31.2,-0.03081,2e-05,3.59723]
[1779118153310,54.56,76059.21,31.2,-0.03049,2e-05,3.56754]
[1779118153480,54.56,76059.21,31.2,-0.03049,2e-05,3.56754]
[1779118153767,54.56,76059.21,31.2,-0.03049,2e-05,3.56754]
[1779118155810,54.56,76058.97,31.2,-0.0305,2e-05,3.56781]
[1779118161312,54.56,76056.84,31.2,-0.03054,2e-05,3.57221]
[1779118164389,54.55,76074.95,31.2,-0.0301,2e-05,3.52991]
[1779118168940,54.55,76079.53,31.2,-0.02999,2e-05,3.51921]
[1779118174459,54.55,76074.96,31.2,-0.03007,2e-05,3.52627]
[1779118179784,54.55,76067.19,31.2,-0.03025,2e-05,3.54385]
[1779118180800,54.55,76067.23,31.2,-0.03025,2e-05,3.54368]
[1779118185629,54.55,76054.76,31.2,-0.03055,2e-05,3.57209]
[1779118190577,54.55,76037.63,31.2,-0.03097,2e-05,3.61145]
[1779118191581,54.55,76037.63,31.2,-0.03097,2e-05,3.61145]
[1779118193044,54.54,76035.21,31.2,-0.03102,2e-05,3.61676]
[1779118193048,54.54,76035.21,31.2,-0.03102,2e-05,3.61676]
[1779118201654,54.54,76039.12,31.2,-0.03091,2e-05,3.60569]
[1779118205311,54.53,76030.87,31.2,-0.03111,2e-05,3.62462]
[1779118205315,54.53,76030.87,31.2,-0.03111,2e-05,3.62462]
[1779118208788,54.53,76047.6,31.2,-0.03068,2e-05,3.58468]
[1779118209711,54.53,76065.93,31.2,-0.03023,2e-05,3.54186]
[1779118211074,54.53,76065.93,31.2,-0.03023,2e-05,3.54186]
[1779118211199,54.53,76065.93,31.2,-0.03023,2e-05,3.54186]
[1779118212203,54.53,76053.04,31.2,-0.03055,2e-05,3.57158]
[1779118214001,54.53,76044.74,31.2,-0.03075,2e-05,3.59079]
[1779118214207,54.53,76044.74,31.2,-0.03075,2e-05,3.59079]
[1779118215541,54.53,76048.42,31.2,-0.03065,2e-05,3.58188]
[1779118216548,54.53,76055.77,31.2,-0.03047,2e-05,3.56463]
[1779118221795,54.52,76052.75,31.2,-0.03054,2e-05,3.5709]
[1779118226830,54.52,76053.25,31.2,-0.03052,2e-05,3.56912]
[1779118230549,54.52,76048.94,31.2,-0.03062,2e-05,3.57872]
[1779118231016,54.52,76048.94,31.2,-0.03062,2e-05,3.57872]
[1779118231999,54.52,76038.31,31.2,-0.03086,2e-05,3.60012]
[1779118237908,54.51,76031.55,31.2,-0.03101,2e-05,3.61451]
[1779118240076,54.51,76025.91,31.2,-0.03115,2e-05,3.62755]
[1779118240086,54.51,76025.91,31.2,-0.03115,2e-05,3.62755]
[1779118241073,54.51,76025.29,31.2,-0.03116,2e-05,3.62878]
[1779118241854,54.51,76025.91,31.2,-0.03114,2e-05,3.62709]
[1779118242069,54.51,76025.91,31.2,-0.03114,2e-05,3.62709]
[1779118242224,54.51,76025.91,31.2,-0.03114,2e-05,3.62709]
[1779118242907,54.51,76017.02,31.2,-0.03136,3e-05,3.64781]
[1779118244016,54.51,76014.1,31.2,-0.03143,3e-05,3.65445]
[1779118247015,54.5,76017.89,31.2,-0.03133,3e-05,3.64467]
[1779118247020,54.5,76017.89,31.2,-0.03133,3e-05,3.64467]
[1779118247509,54.5,76020.36,31.2,-0.03126,2e-05,3.63859]
[1779118248117,54.5,76020.36,31.2,-0.03126,2e-05,3.63859]
[1779118248878,54.5,76023.23,31.2,-0.03119,2e-05,3.63158]
[1779118249650,54.5,76032.83,31.2,-0.03095,2e-05,3.60879]
[1779118250086,54.5,76032.83,31.2,-0.03095,2e-05,3.60879]
[1779118250519,54.5,76034.57,31.2,-0.0309,2e-05,3.60452]
[1779118251393,54.5,76034.57,31.2,-0.0309,2e-05,3.60452]
[1779118252569,54.5,76046.25,31.2,-0.03061,2e-05,3.5769]
[1779118252644,54.5,76046.25,31.2,-0.03061,2e-05,3.5769]
[1779118252754,54.5,76046.25,31.2,-0.03061,2e-05,3.5769]
[1779118254009,54.5,76054.56,31.2,-0.03041,2e-05,3.55744]
[1779118255085,54.5,76049.27,31.2,-0.03054,2e-05,3.56963]
[1779118258303,54.49,76049.79,31.2,-0.03052,2e-05,3.56803]
[1779118258695,54.49,76051.4,31.2,-0.03048,2e-05,3.56416]
[1779118259450,54.49,76051.4,31.2,-0.03048,2e-05,3.56416]
[1779118260685,54.49,76056.25,31.2,-0.03036,2e-05,3.55267]
[1779118262313,54.49,76055.96,31.2,-0.03036,2e-05,3.55324]
[1779118264590,54.49,76050.98,31.2,-0.03048,2e-05,3.56445]
[1779118264612,54.49,76050.98,31.2,-0.03048,2e-05,3.56445]
[1779118265314,54.49,76050.98,31.2,-0.03048,2e-05,3.56445]
[1779118265590,54.49,76052.98,31.2,-0.03043,2e-05,3.55969]
[1779118265888,54.49,76052.98,31.2,-0.03043,2e-05,3.55969]
[1779118267373,54.49,76060.61,31.2,-0.03024,2e-05,3.54189]
[1779118270031,54.49,76072.43,31.2,-0.02995,2e-05,3.51439]
[1779118270128,54.49,76072.43,31.2,-0.02995,2e-05,3.51439]
[1779118270430,54.49,76072.43,31.2,-0.02995,2e-05,3.51439]
[1779118271400,54.49,76067.86,31.2,-0.03007,2e-05,3.52487]
[1779118271770,54.49,76060.55,31.2,-0.03024,2e-05,3.5417]
[1779118272136,54.49,76060.55,31.2,-0.03024,2e-05,3.5417]
[1779118275186,54.49,76073.25,31.2,-0.02993,2e-05,3.51214]
[1779118280221,54.49,76082.93,31.2,-0.0297,2e-05,3.48977]
[1779118281123,54.49,76082.93,31.2,-0.0297,2e-05,3.48977]
[1779118287270,54.49,76088.49,31.2,-0.02957,2e-05,3.4772]
[1779118288705,54.49,76089.06,31.2,-0.02955,2e-05,3.47593]
[1779118288728,54.49,76089.06,31.2,-0.02955,2e-05,3.47593]
[1779118289702,54.49,76093.61,31.2,-0.02944,2e-05,3.46559]
[1779118290711,54.49,76096.0,31.2,-0.02939,2e-05,3.4602]
[1779118290718,54.49,76096.0,31.2,-0.02939,2e-05,3.4602]
[1779118291720,54.49,76099.5,31.2,-0.02928,2e-05,3.44911]
[1779118291735,54.49,76099.5,31.2,-0.02928,2e-05,3.44911]
[1779118292737,54.49,76098.82,31.2,-0.0293,2e-05,3.45072]
[1779118292741,54.49,76098.82,31.2,-0.0293,2e-05,3.45072]
[1779118293869,54.49,76098.17,31.2,-0.02931,2e-05,3.45228]
[1779118296238,54.49,76085.34,31.2,-0.02962,2e-05,3.48163]
[1779118297512,54.49,76086.22,31.2,-0.0296,2e-05,3.47964]
[1779118300361,54.49,76097.65,31.2,-0.02933,2e-05,3.45378]
[1779118303382,54.49,76111.98,31.2,-0.02899,2e-05,3.42161]
[1779118308431,54.49,76101.94,31.2,-0.02924,2e-05,3.44489]
[1779118313218,54.5,76103.91,31.2,-0.02919,2e-05,3.44082]
[1779118314218,54.5,76105.99,31.2,-0.02915,2e-05,3.43622]
[1779118319508,54.5,76108.94,31.2,-0.02908,2e-05,3.43023]
[1779118322928,54.5,76113.04,31.2,-0.02899,2e-05,3.42134]
[1779118327494,54.5,76126.78,31.2,-0.02868,2e-05,3.39104]
[1779118327500,54.5,76126.78,31.2,-0.02868,2e-05,3.39104]
[1779118328058,54.5,76126.78,31.2,-0.02868,2e-05,3.39104]
[1779118328501,54.5,76126.78,31.2,-0.02868,2e-05,3.39104]
[1779118328509,54.5,76126.78,31.2,-0.02868,2e-05,3.39104]
[1779118329511,54.5,76136.29,31.2,-0.02846,2e-05,3.37013]
[1779118329517,54.5,76136.29,31.2,-0.02846,2e-05,3.37013]
[1779118333511,54.51,76125.0,31.2,-0.02873,2e-05,3.39649]
[1779118334616,54.51,76111.98,31.2,-0.02904,2e-05,3.42596]
[1779118337755,54.51,76106.46,31.2,-0.02917,2e-05,3.43871]
[1779118338733,54.51,76105.25,31.2,-0.0292,2e-05,3.44164]
[1779118341124,54.51,76107.62,31.2,-0.02915,2e-05,3.43637]
[1779118341957,54.51,76109.79,31.2,-0.0291,2e-05,3.43166]
[1779118342967,54.51,76115.4,31.2,-0.02897,2e-05,3.41911]
[1779118342973,54.51,76115.4,31.2,-0.02897,2e-05,3.41911]
[1779118343983,54.51,76115.76,31.2,-0.02896,2e-05,3.41843]
[1779118344359,54.51,76115.76,31.2,-0.02896,2e-05,3.41843]
[1779118346296,54.52,76114.29,31.2,-0.029,2e-05,3.42201]
[1779118350162,54.52,76115.9,31.2,-0.02896,2e-05,3.4189]
[1779118350172,54.52,76115.9,31.2,-0.02896,2e-05,3.4189]
[1779118356224,54.52,76132.01,31.2,-0.02857,2e-05,3.38053]
[1779118356282,54.52,76132.01,31.2,-0.02857,2e-05,3.38053]
[1779118356606,54.52,76131.4,31.2,-0.02859,2e-05,3.38209]
[1779118357612,54.52,76131.3,31.2,-0.02859,2e-05,3.38251]
[1779118357617,54.52,76131.3,31.2,-0.02859,2e-05,3.38251]
[1779118358627,54.53,76131.77,31.2,-0.02859,2e-05,3.38165]
[1779118361342,54.53,76129.48,31.2,-0.02864,2e-05,3.38714]
[1779118362423,54.53,76130.69,31.2,-0.02862,2e-05,3.38462]
[1779118364309,54.53,76139.62,31.2,-0.02841,2e-05,3.36508]
[1779118369862,54.54,76130.18,31.2,-0.02865,2e-05,3.38745]
[1779118371668,54.54,76133.34,31.2,-0.02857,2e-05,3.38056]
[1779118373650,54.54,76140.44,31.2,-0.02841,2e-05,3.3651]
[1779118373658,54.54,76140.44,31.2,-0.02841,2e-05,3.3651]
[1779118373668,54.54,76140.44,31.2,-0.02841,2e-05,3.3651]
[1779118381989,54.55,76129.6,31.2,-0.02868,2e-05,3.39096]
[1779118385320,54.55,76126.04,31.2,-0.02877,2e-05,3.39925]
[1779118385893,54.55,76131.83,31.2,-0.02863,2e-05,3.38642]
[1779118391287,54.55,76130.77,31.2,-0.02867,2e-05,3.38972]
[1779118395888,54.56,76135.54,31.2,-0.02857,2e-05,3.3799]
[1779118396367,54.56,76135.54,31.2,-0.02857,2e-05,3.3799]
[1779118396371,54.56,76135.54,31.2,-0.02857,2e-05,3.3799]
[1779118397383,54.56,76137.16,31.2,-0.02853,2e-05,3.37646]
[1779118398584,54.56,76131.82,31.2,-0.02866,2e-05,3.38857]
[1779118400211,54.56,76131.13,31.2,-0.02867,2e-05,3.39043]
[1779118400398,54.56,76131.13,31.2,-0.02867,2e-05,3.39043]
[1779118401430,54.56,76135.21,31.2,-0.02858,2e-05,3.38147]
[1779118401512,54.56,76147.39,31.2,-0.0283,2e-05,3.35451]
[1779118401681,54.56,76147.39,31.2,-0.0283,2e-05,3.35451]
[1779118402313,54.56,76147.39,31.2,-0.0283,2e-05,3.35451]
[1779118402816,54.56,76150.24,31.2,-0.02824,2e-05,3.34841]
[1779118403137,54.56,76149.29,31.2,-0.02826,2e-05,3.35074]
[1779118408346,54.57,76143.86,31.2,-0.0284,2e-05,3.36345]
[1779118411220,54.57,76146.17,31.2,-0.02835,2e-05,3.35872]
[1779118413325,54.57,76151.71,31.2,-0.02819,2e-05,3.3432]
[1779118415497,54.57,76156.98,31.2,-0.02807,2e-05,3.33118]
[1779118421265,54.56,76161.22,31.2,-0.02796,2e-05,3.32074]
[1779118426301,54.56,76161.92,31.2,-0.02794,2e-05,3.31851]
[1779118431531,54.55,76164.43,31.2,-0.02788,2e-05,3.31246]
[1779118437381,54.55,76165.01,31.2,-0.02786,2e-05,3.31035]
[1779118442416,54.55,76174.56,31.2,-0.02763,2e-05,3.2889]
[1779118445603,54.55,76169.23,31.2,-0.02775,2e-05,3.30043]
[1779118452486,54.54,76154.82,31.2,-0.02807,2e-05,3.33116]
[1779118457521,54.54,76145.17,31.2,-0.02828,2e-05,3.35179]
[1779118457759,54.54,76145.17,31.2,-0.02828,2e-05,3.35179]
[1779118457794,54.54,76145.17,31.2,-0.02828,2e-05,3.35179]
[1779118458140,54.54,76145.17,31.2,-0.02828,2e-05,3.35179]
[1779118458528,54.54,76129.36,31.2,-0.02865,2e-05,3.38685]
[1779118459148,54.54,76129.36,31.2,-0.02865,2e-05,3.38685]
[1779118464560,54.54,76136.96,31.2,-0.02847,2e-05,3.36968]
[1779118466079,54.54,76140.27,31.2,-0.02839,2e-05,3.36229]
[1779118471383,54.53,76148.86,31.2,-0.02819,2e-05,3.34246]
[1779118473212,54.53,76147.48,31.2,-0.02819,2e-05,3.34223]
[1779118477084,54.53,76156.18,31.2,-0.02799,2e-05,3.32251]
[1779118482701,54.53,76165.13,31.2,-0.02778,2e-05,3.30203]
[1779118487740,54.53,76161.44,31.2,-0.02786,2e-05,3.30952]
[1779118491604,54.52,76166.17,31.2,-0.02775,2e-05,3.29887]
[1779118491620,54.52,76166.17,31.2,-0.02775,2e-05,3.29887]
[1779118497807,54.52,76175.72,31.2,-0.02752,2e-05,3.27723]
[1779118503551,54.52,76178.46,31.2,-0.02746,2e-05,3.27102]
[1779118503672,54.52,76178.46,31.2,-0.02746,2e-05,3.27102]
[1779118508884,54.52,76186.97,31.2,-0.02727,2e-05,3.25225]
[1779118513919,54.52,76192.17,31.2,-0.02715,2e-05,3.24086]
[1779118515135,54.52,76192.17,31.2,-0.02715,2e-05,3.24086]
[1779118515139,54.52,76192.17,31.2,-0.02715,2e-05,3.24086]
[1779118516144,54.52,76192.31,31.2,-0.02715,2e-05,3.24055]
[1779118516149,54.52,76192.31,31.2,-0.02715,2e-05,3.24055]
[1779118523990,54.52,76196.34,31.2,-0.02706,2e-05,3.23163]
[1779118526410,54.52,76199.47,31.2,-0.02699,2e-05,3.22486]
[1779118526463,54.52,76199.47,31.2,-0.02699,2e-05,3.22486]
[1779118527307,54.52,76200.18,31.2,-0.02697,2e-05,3.22334]
[1779118528422,54.52,76204.73,31.2,-0.02687,2e-05,3.21354]
[1779118528831,54.52,76210.28,31.2,-0.02675,2e-05,3.20163]
[1779118529014,54.52,76210.28,31.2,-0.02675,2e-05,3.20163]
[1779118529037,54.52,76210.28,31.2,-0.02675,2e-05,3.20163]
[1779118529486,54.52,76223.5,31.2,-0.02647,2e-05,3.17382]
[1779118535246,54.52,76227.68,31.2,-0.02636,2e-05,3.16242]
[1779118536897,54.52,76231.71,31.2,-0.02627,2e-05,3.1541]
[1779118539898,54.53,76235.9,31.2,-0.02619,2e-05,3.14563]
[1779118539900,54.53,76235.9,31.2,-0.02619,2e-05,3.14563]
[1779118545663,54.53,76249.46,31.2,-0.02591,2e-05,3.11791]
[1779118545694,54.53,76249.46,31.2,-0.02591,2e-05,3.11791]
[1779118546690,54.53,76252.61,31.2,-0.02584,2e-05,3.11149]
[1779118547326,54.53,76257.47,31.2,-0.02574,2e-05,3.1015]
[1779118547521,54.53,76257.47,31.2,-0.02574,2e-05,3.1015]
[1779118549856,54.54,76252.61,31.2,-0.02585,2e-05,3.11246]
[1779118550638,54.54,76233.42,31.2,-0.02626,2e-05,3.15325]
[1779118552450,54.54,76215.14,31.2,-0.02666,2e-05,3.19255]
[1779118558201,54.54,76223.82,31.2,-0.02648,2e-05,3.17443]
[1779118560497,54.55,76233.92,31.2,-0.02627,2e-05,3.15424]
[1779118566307,54.55,76234.99,31.2,-0.02626,2e-05,3.15305]
[1779118568322,54.55,76249.76,31.2,-0.02595,2e-05,3.12215]
[1779118571855,54.56,76249.46,31.2,-0.02596,2e-05,3.12321]
[1779118579136,54.56,76263.49,31.2,-0.02568,2e-05,3.09561]
[1779118580163,54.57,76263.63,31.2,-0.02568,2e-05,3.09558]
[1779118580541,54.57,76263.63,31.2,-0.02568,2e-05,3.09558]
[1779118581687,54.57,76263.6,31.2,-0.02568,2e-05,3.0959]
[1779118586239,54.57,76271.82,31.2,-0.02552,2e-05,3.08005]
[1779118587228,54.59,76274.07,31.2,-0.0255,2e-05,3.0782]
[1779118596524,54.61,76288.38,31.2,-0.02523,2e-05,3.05112]
[1779118599469,54.62,76285.01,31.2,-0.02531,2e-05,3.05876]
[1779118599477,54.62,76285.01,31.2,-0.02531,2e-05,3.05876]
[1779118604582,54.63,76301.0,31.2,-0.025,2e-05,3.02771]
[1779118609618,54.63,76300.77,31.2,-0.02502,2e-05,3.03008]
[1779118614653,54.64,76302.29,31.2,-0.02501,2e-05,3.02876]
[1779118619693,54.65,76295.7,31.2,-0.02516,2e-05,3.04421]
[1779118621494,54.65,76291.41,31.2,-0.02526,2e-05,3.05342]
[1779118621710,54.66,76279.26,31.2,-0.02551,2e-05,3.07896]
[1779118622192,54.66,76279.26,31.2,-0.02551,2e-05,3.07896]
[1779118622244,54.66,76279.26,31.2,-0.02551,2e-05,3.07896]
[1779118622715,54.66,76263.85,31.2,-0.02584,2e-05,3.11146]
[1779118622956,54.66,76263.85,31.2,-0.02584,2e-05,3.11146]
[1779118622964,54.66,76263.85,31.2,-0.02584,2e-05,3.11146]
[1779118623981,54.66,76252.68,31.2,-0.02608,2e-05,3.13519]
[1779118629767,54.66,76242.08,31.2,-0.02632,2e-05,3.15856]
[1779118634596,54.66,76240.09,31.2,-0.02637,2e-05,3.1633]
[1779118635422,54.67,76245.53,31.2,-0.02625,2e-05,3.15189]
[1779118635425,54.67,76245.53,31.2,-0.02625,2e-05,3.15189]
[1779118643044,54.67,76243.17,31.2,-0.02631,2e-05,3.15804]
[1779118646677,54.67,76250.95,31.2,-0.02615,2e-05,3.142]
[1779118651920,54.68,76262.0,31.2,-0.0259,2e-05,3.11677]
[1779118656955,54.68,76268.85,31.2,-0.02577,2e-05,3.10346]
[1779118658925,54.68,76268.85,31.2,-0.02577,2e-05,3.10346]
[1779118659938,54.68,76269.76,31.2,-0.02575,2e-05,3.10179]
[1779118669041,54.7,76267.19,31.2,-0.02583,2e-05,3.10966]
[1779118671179,54.7,76267.31,31.2,-0.02583,2e-05,3.10963]
[1779118671185,54.7,76267.31,31.2,-0.02583,2e-05,3.10963]
[1779118672208,54.7,76267.04,31.2,-0.02584,2e-05,3.11062]
[1779118672797,54.7,76267.04,31.2,-0.02584,2e-05,3.11062]
[1779118673804,54.7,76267.76,31.2,-0.02583,2e-05,3.10933]
[1779118673995,54.7,76264.62,31.2,-0.02589,2e-05,3.11613]
[1779118675011,54.7,76262.59,31.2,-0.02594,2e-05,3.1206]
[1779118676397,54.7,76262.96,31.2,-0.02593,2e-05,3.12002]
[1779118677428,54.7,76263.0,31.2,-0.02593,2e-05,3.12013]
[1779118681211,54.71,76264.75,31.2,-0.02591,2e-05,3.11725]
[1779118684801,54.71,76277.82,31.2,-0.02564,2e-05,3.09072]
[1779118690197,54.72,76286.17,31.2,-0.02548,2e-05,3.07494]
[1779118693539,54.72,76288.1,31.2,-0.02544,2e-05,3.07148]
[1779118693926,54.72,76288.1,31.2,-0.02544,2e-05,3.07148]
[1779118694225,54.72,76267.71,31.2,-0.02588,2e-05,3.11457]
[1779118695477,54.72,76267.71,31.2,-0.02588,2e-05,3.11457]
[1779118695934,54.72,76267.71,31.2,-0.02588,2e-05,3.11457]
[1779118701356,54.73,76268.22,31.2,-0.02588,2e-05,3.11469]
[1779118701694,54.73,76268.22,31.2,-0.02588,2e-05,3.11469]
[1779118701962,54.73,76268.22,31.2,-0.02588,2e-05,3.11469]
[1779118704007,54.73,76253.22,31.2,-0.0262,2e-05,3.14681]
[1779118712367,54.74,76261.04,31.2,-0.02603,2e-05,3.12876]
[1779118715542,54.74,76261.67,31.2,-0.02602,2e-05,3.1278]
[1779118715982,54.74,76261.67,31.2,-0.02602,2e-05,3.1278]
[1779118716965,54.74,76261.99,31.2,-0.02601,2e-05,3.12731]
[1779118726008,54.75,76262.17,31.2,-0.02603,2e-05,3.12856]
[1779118731503,54.76,76248.39,31.2,-0.02633,2e-05,3.15875]
[1779118736537,54.76,76248.34,31.2,-0.02634,2e-05,3.15951]
[1779118737723,54.76,76248.34,31.2,-0.02634,2e-05,3.15951]
[1779118740472,54.76,76257.72,31.2,-0.02614,2e-05,3.1401]
[1779118741465,54.76,76257.84,31.2,-0.02614,2e-05,3.14001]
[1779118746607,54.77,76262.76,31.2,-0.02605,2e-05,3.13064]
[1779118751642,54.77,76260.01,31.2,-0.02611,2e-05,3.1373]
[1779118756677,54.77,76264.28,31.2,-0.02603,2e-05,3.12916]
[1779118761714,54.78,76251.02,31.2,-0.02632,2e-05,3.15797]
[1779118764585,54.78,76251.63,31.2,-0.02631,2e-05,3.15694]
[1779118765558,54.78,76251.51,31.2,-0.02632,2e-05,3.15733]
[1779118770780,54.78,76244.9,31.2,-0.02647,2e-05,3.17205]
[1779118771787,54.78,76228.98,31.2,-0.02679,2e-05,3.20302]
[1779118773801,54.78,76214.7,31.2,-0.0271,2e-05,3.23377]
[1779118774074,54.78,76214.7,31.2,-0.0271,2e-05,3.23377]
[1779118774199,54.78,76214.7,31.2,-0.0271,2e-05,3.23377]
[1779118774348,54.78,76214.7,31.2,-0.0271,2e-05,3.23377]
[1779118774669,54.78,76214.7,31.2,-0.0271,2e-05,3.23377]
[1779118775886,54.78,76203.5,31.2,-0.02735,2e-05,3.25796]
[1779118776679,54.78,76197.47,31.2,-0.02749,2e-05,3.271]
[1779118778269,54.78,76189.86,31.2,-0.02765,2e-05,3.28741]
[1779118778694,54.78,76189.86,31.2,-0.02765,2e-05,3.28741]
[1779118783708,54.78,76185.85,31.2,-0.02774,2e-05,3.29563]
[1779118783969,54.78,76185.85,31.2,-0.02774,2e-05,3.29563]
[1779118785428,54.78,76180.75,31.2,-0.02785,2e-05,3.30654]
[1779118785974,54.78,76180.75,31.2,-0.02785,2e-05,3.30654]
[1779118789054,54.78,76177.66,31.2,-0.02792,2e-05,3.31292]
[1779118790090,54.78,76176.83,31.2,-0.02793,2e-05,3.3146]
[1779118791103,54.78,76175.98,31.2,-0.02795,2e-05,3.3162]
[1779118791108,54.78,76175.98,31.2,-0.02795,2e-05,3.3162]
[1779118799984,54.77,76182.55,31.2,-0.02779,2e-05,3.30071]
[1779118804015,54.77,76198.05,31.2,-0.02744,2e-05,3.26652]
[1779118809053,54.77,76205.22,31.2,-0.02728,2e-05,3.25079]
[1779118810659,54.77,76205.14,31.2,-0.02728,2e-05,3.25094]
[1779118810663,54.77,76205.14,31.2,-0.02728,2e-05,3.25094]
[1779118815381,54.77,76219.07,31.2,-0.02697,2e-05,3.22088]
[1779118821141,54.77,76222.31,31.2,-0.0269,2e-05,3.21408]
[1779118825845,54.77,76224.78,31.2,-0.02685,2e-05,3.20888]
[1779118826849,54.77,76223.38,31.2,-0.02688,2e-05,3.21197]
[1779118832214,54.77,76223.23,31.2,-0.02686,2e-05,3.20947]
[1779118837253,54.77,76227.1,31.2,-0.02678,2e-05,3.20149]
[1779118839103,54.77,76227.1,31.2,-0.02678,2e-05,3.20149]
[1779118839108,54.77,76227.1,31.2,-0.02678,2e-05,3.20149]
[1779118842537,54.77,76224.66,31.2,-0.02684,2e-05,3.20695]
[1779118842545,54.77,76224.66,31.2,-0.02684,2e-05,3.20695]
[1779118842749,54.77,76224.66,31.2,-0.02684,2e-05,3.20695]
[1779118842901,54.77,76224.66,31.2,-0.02684,2e-05,3.20695]
[1779118843439,54.77,76226.83,31.2,-0.02679,2e-05,3.20236]
[1779118844006,54.77,76226.83,31.2,-0.02679,2e-05,3.20236]
[1779118844039,54.77,76246.79,31.2,-0.02636,2e-05,3.15991]
[1779118845556,54.77,76250.89,31.2,-0.02627,2e-05,3.15136]
[1779118845617,54.77,76250.89,31.2,-0.02627,2e-05,3.15136]
[1779118846026,54.77,76250.89,31.2,-0.02627,2e-05,3.15136]
[1779118848534,54.78,76261.45,31.2,-0.02605,2e-05,3.12955]
[1779118849848,54.78,76276.71,31.2,-0.02573,2e-05,3.09794]
[1779118851206,54.78,76274.21,31.2,-0.02578,2e-05,3.1034]
[1779118853345,54.78,76272.82,31.2,-0.02582,2e-05,3.10676]
[1779118854208,54.78,76271.83,31.2,-0.02584,2e-05,3.10883]
[1779118859314,54.79,76267.29,31.2,-0.02595,2e-05,3.11961]
[1779118859514,54.79,76267.29,31.2,-0.02595,2e-05,3.11961]
[1779118860116,54.79,76267.29,31.2,-0.02595,2e-05,3.11961]
[1779118860527,54.79,76271.4,31.2,-0.02586,2e-05,3.1112]
[1779118860941,54.79,76271.4,31.2,-0.02586,2e-05,3.1112]
[1779118861170,54.79,76295.16,31.2,-0.02536,2e-05,3.06196]
[1779118861250,54.79,76295.16,31.2,-0.02536,2e-05,3.06196]
[1779118862638,54.79,76300.85,31.2,-0.02525,2e-05,3.05051]
[1779118862647,54.79,76300.85,31.2,-0.02525,2e-05,3.05051]
[1779118863641,54.79,76297.27,31.2,-0.02533,2e-05,3.05824]
[1779118863834,54.79,76311.75,31.2,-0.02503,2e-05,3.02872]
[1779118864379,54.79,76311.75,31.2,-0.02503,2e-05,3.02872]
[1779118866312,54.8,76316.11,31.2,-0.02495,2e-05,3.02053]
[1779118868371,54.8,76312.39,31.2,-0.02503,2e-05,3.0289]
[1779118873904,54.81,76302.16,31.2,-0.02526,2e-05,3.05175]
[1779118875545,54.81,76317.27,31.2,-0.02496,2e-05,3.02166]
[1779118880580,54.82,76315.53,31.2,-0.02501,2e-05,3.02702]
[1779118885615,54.83,76316.6,31.2,-0.02501,2e-05,3.02659]
[1779118887167,54.83,76316.6,31.2,-0.02501,2e-05,3.02659]
[1779118888144,54.83,76317.13,31.2,-0.025,2e-05,3.02585]
[1779118893709,54.84,76307.98,31.2,-0.02518,2e-05,3.04361]
[1779118894154,54.84,76307.98,31.2,-0.02518,2e-05,3.04361]
[1779118894822,54.85,76287.82,31.2,-0.02561,2e-05,3.08594]
[1779118895541,54.85,76287.82,31.2,-0.02561,2e-05,3.08594]
[1779118897586,54.85,76275.31,31.2,-0.02588,2e-05,3.11249]
[1779118900342,54.85,76272.05,31.2,-0.02595,2e-05,3.1199]
[1779118900573,54.85,76272.05,31.2,-0.02595,2e-05,3.1199]
[1779118906764,54.86,76269.71,31.2,-0.02602,2e-05,3.1261]
[1779118911641,54.86,76270.2,31.2,-0.02601,2e-05,3.12581]
[1779118912655,54.86,76269.13,31.2,-0.02604,2e-05,3.12824]
[1779118913672,54.86,76267.52,31.2,-0.02607,2e-05,3.13181]
[1779118915827,54.86,76279.79,31.2,-0.02582,2e-05,3.10666]
[1779118918848,54.87,76292.44,31.2,-0.02556,2e-05,3.08105]
[1779118923914,54.87,76286.43,31.2,-0.0257,2e-05,3.09459]
[1779118929925,54.88,76286.64,31.2,-0.02571,2e-05,3.09584]
[1779118934960,54.89,76286.47,31.2,-0.02572,2e-05,3.09735]
[1779118936754,54.89,76285.97,31.2,-0.02574,2e-05,3.09863]
[1779118936762,54.89,76285.97,31.2,-0.02574,2e-05,3.09863]
[1779118945032,54.9,76291.88,31.2,-0.02563,2e-05,3.08839]
[1779118949783,54.9,76298.98,31.2,-0.02549,2e-05,3.07466]
[1779118955304,54.9,76291.63,31.2,-0.02563,2e-05,3.08701]
[1779118955327,54.9,76291.63,31.2,-0.02563,2e-05,3.08701]
[1779118960268,54.91,76292.02,31.2,-0.02562,2e-05,3.08689]
[1779118961260,54.91,76287.55,31.2,-0.02572,2e-05,3.09644]
[1779118965306,54.91,76292.15,31.2,-0.02564,2e-05,3.08809]
[1779118971218,54.92,76301.43,31.2,-0.02546,2e-05,3.0704]
[1779118971510,54.92,76301.43,31.2,-0.02546,2e-05,3.0704]
[1779118977260,54.92,76304.05,31.2,-0.02541,2e-05,3.06518]
[1779118980247,54.92,76306.22,31.2,-0.02536,2e-05,3.06065]
[1779118984789,54.92,76307.63,31.2,-0.02533,2e-05,3.0577]
[1779118985292,54.92,76307.63,31.2,-0.02533,2e-05,3.0577]
[1779118985760,54.92,76301.19,31.2,-0.02546,2e-05,3.071]
[1779118991358,54.92,76305.73,31.2,-0.02537,2e-05,3.06148]
[1779118994380,54.92,76290.39,31.2,-0.02569,2e-05,3.09322]
[1779118999414,54.92,76289.0,31.2,-0.02571,2e-05,3.0958]
[1779119001973,54.92,76289.26,31.2,-0.02571,2e-05,3.09513]
[1779119005333,54.92,76288.0,31.2,-0.02574,2e-05,3.09842]
[1779119009280,54.92,76289.01,31.2,-0.02573,2e-05,3.09705]
[1779119010266,54.93,76288.66,31.2,-0.02574,2e-05,3.09802]
[1779119011284,54.93,76288.8,31.2,-0.02574,2e-05,3.09798]
[1779119011286,54.93,76288.8,31.2,-0.02574,2e-05,3.09798]
[1779119017214,54.93,76290.94,31.2,-0.02568,2e-05,3.09202]
[1779119020561,54.94,76303.01,31.2,-0.02544,2e-05,3.06838]
[1779119025596,54.95,76302.09,31.2,-0.02548,2e-05,3.07173]
[1779119030631,54.95,76299.99,31.2,-0.02553,2e-05,3.07749]
[1779119034358,54.96,76299.84,31.2,-0.02555,2e-05,3.07859]
[1779119034365,54.96,76299.84,31.2,-0.02555,2e-05,3.07859]
[1779119035421,54.96,76299.03,31.2,-0.02557,2e-05,3.08054]
[1779119035437,54.96,76299.03,31.2,-0.02557,2e-05,3.08054]
[1779119038307,54.96,76284.82,31.2,-0.02587,2e-05,3.11061]
[1779119045647,54.97,76303.34,31.2,-0.0255,2e-05,3.07394]
[1779119046480,54.97,76304.39,31.2,-0.02548,2e-05,3.07205]
[1779119051778,54.97,76306.95,31.2,-0.02543,2e-05,3.06696]
[1779119056813,54.97,76306.0,31.2,-0.02545,2e-05,3.06879]
[1779119058907,54.97,76304.84,31.2,-0.02547,2e-05,3.07116]
[1779119058912,54.97,76304.84,31.2,-0.02547,2e-05,3.07116]
[1779119066366,54.97,76305.94,31.2,-0.02544,2e-05,3.0686]
[1779119071918,54.97,76299.49,31.2,-0.02555,2e-05,3.07855]
[1779119077233,54.97,76305.61,31.2,-0.02542,2e-05,3.06569]
[1779119077960,54.97,76293.34,31.2,-0.02568,2e-05,3.09104]
[1779119082391,54.97,76290.15,31.2,-0.02574,2e-05,3.09742]
[1779119083412,54.97,76290.6,31.2,-0.02573,2e-05,3.09639]
[1779119085378,54.97,76288.43,31.2,-0.02578,2e-05,3.10074]
[1779119086034,54.96,76284.69,31.2,-0.02585,2e-05,3.10845]
[1779119092066,54.96,76275.81,31.2,-0.02603,2e-05,3.12617]
[1779119097101,54.96,76276.0,31.2,-0.02602,2e-05,3.12518]
[1779119102136,54.96,76283.13,31.2,-0.02587,2e-05,3.10974]
[1779119105340,54.95,76279.59,31.2,-0.02594,2e-05,3.11697]
[1779119106907,54.95,76280.08,31.2,-0.02593,2e-05,3.11577]
[1779119107902,54.95,76280.71,31.2,-0.02592,2e-05,3.11436]
[1779119113213,54.95,76271.6,31.2,-0.0261,2e-05,3.13292]
[1779119115324,54.95,76271.27,31.2,-0.02611,2e-05,3.1335]
[1779119121102,54.95,76269.97,31.2,-0.02613,2e-05,3.13555]
[1779119121634,54.95,76269.64,31.2,-0.02614,2e-05,3.13613]
[1779119125337,54.95,76274.42,31.2,-0.02603,2e-05,3.12607]
[1779119131340,54.94,76278.35,31.2,-0.02592,2e-05,3.11434]
[1779119135383,54.94,76284.3,31.2,-0.02579,2e-05,3.10175]
[1779119141413,54.94,76283.6,31.2,-0.02581,2e-05,3.10305]
[1779119146449,54.94,76276.96,31.2,-0.02595,2e-05,3.11667]
[1779119151489,54.94,76276.09,31.2,-0.02596,2e-05,3.11816]
[1779119156524,54.94,76277.38,31.2,-0.02593,2e-05,3.11516]
[1779119161559,54.94,76281.68,31.2,-0.02584,2e-05,3.10591]
[1779119163792,54.94,76286.1,31.2,-0.02574,2e-05,3.09664]
[1779119163813,54.94,76286.1,31.2,-0.02574,2e-05,3.09664]
[1779119168975,54.93,76282.2,31.2,-0.02582,2e-05,3.10418]
[1779119174650,54.93,76275.3,31.2,-0.02596,2e-05,3.11827]
[1779119179685,54.93,76280.59,31.2,-0.02585,2e-05,3.10693]
[1779119185305,54.93,76285.5,31.2,-0.02574,2e-05,3.09658]
[1779119186936,54.93,76285.79,31.2,-0.02574,2e-05,3.09594]
[1779119192776,54.93,76286.23,31.2,-0.0257,2e-05,3.09185]
[1779119193657,54.93,76286.23,31.2,-0.0257,2e-05,3.09185]
[1779119193863,54.93,76286.23,31.2,-0.0257,2e-05,3.09185]
[1779119193900,54.93,76289.87,31.2,-0.02563,2e-05,3.08427]
[1779119194608,54.93,76289.87,31.2,-0.02563,2e-05,3.08427]
[1779119198169,54.92,76302.5,31.2,-0.02535,2e-05,3.05712]
[1779119198765,54.92,76306.7,31.2,-0.02526,2e-05,3.04816]
[1779119203857,54.92,76310.32,31.2,-0.02517,2e-05,3.03896]
[1779119206230,54.92,76310.32,31.2,-0.02517,2e-05,3.03896]
[1779119211914,54.9,76307.59,31.2,-0.0252,2e-05,3.04223]
[1779119216949,54.9,76310.43,31.2,-0.02513,2e-05,3.03491]
[1779119221984,54.89,76308.41,31.2,-0.02516,2e-05,3.0376]
[1779119223782,54.89,76297.78,31.2,-0.02537,2e-05,3.0592]
[1779119224482,54.89,76297.78,31.2,-0.02537,2e-05,3.0592]
[1779119227620,54.88,76283.63,31.2,-0.02566,2e-05,3.08709]
[1779119228027,54.88,76284.11,31.2,-0.02564,2e-05,3.08571]
[1779119230447,54.88,76281.89,31.2,-0.02569,2e-05,3.0903]
[1779119230536,54.88,76283.64,31.2,-0.02565,2e-05,3.08663]
[1779119235331,54.87,76282.98,31.2,-0.02565,2e-05,3.0865]
[1779119235347,54.87,76282.98,31.2,-0.02565,2e-05,3.0865]
[1779119235432,54.87,76281.98,31.2,-0.02567,2e-05,3.0882]
[1779119241341,54.87,76285.27,31.2,-0.0256,2e-05,3.08127]
[1779119241399,54.87,76284.85,31.2,-0.02561,2e-05,3.08213]
[1779119247162,54.86,76290.35,31.2,-0.02547,2e-05,3.0686]
[1779119252197,54.85,76294.61,31.2,-0.02534,2e-05,3.05512]
[1779119255352,54.85,76294.43,31.2,-0.02534,2e-05,3.05486]
[1779119260567,54.84,76294.59,31.2,-0.02532,2e-05,3.05293]
[1779119260575,54.84,76292.84,31.2,-0.02535,2e-05,3.05623]
[1779119266296,54.84,76287.3,31.2,-0.02547,2e-05,3.06741]
[1779119266853,54.84,76287.3,31.2,-0.02547,2e-05,3.06741]
[1779119267303,54.84,76289.36,31.2,-0.02542,2e-05,3.06315]
[1779119270432,54.83,76290.63,31.2,-0.02539,2e-05,3.05986]
[1779119270478,54.83,76289.48,31.2,-0.02541,2e-05,3.06191]
[1779119276369,54.83,76288.12,31.2,-0.02544,2e-05,3.06484]
[1779119278965,54.83,76288.31,31.2,-0.02544,2e-05,3.06448]
[1779119279390,54.83,76288.66,31.2,-0.02543,2e-05,3.06377]
[1779119284425,54.83,76291.21,31.2,-0.02536,2e-05,3.05686]
[1779119289462,54.82,76291.21,31.2,-0.02534,2e-05,3.05527]
[1779119294497,54.81,76301.41,31.2,-0.02512,2e-05,3.03276]
[1779119296969,54.81,76300.36,31.2,-0.02513,2e-05,3.03437]
[1779119302553,54.8,76303.3,31.2,-0.02506,2e-05,3.02667]
[1779119305314,54.8,76304.01,31.2,-0.02504,2e-05,3.02467]
[1779119308804,54.79,76303.45,31.2,-0.02504,2e-05,3.02475]
[1779119313430,54.79,76302.14,31.2,-0.02503,2e-05,3.02337]
[1779119313631,54.79,76290.47,31.2,-0.02527,2e-05,3.04714]
[1779119315328,54.79,76287.96,31.2,-0.02532,2e-05,3.0524]
[1779119321437,54.79,76288.16,31.2,-0.02532,2e-05,3.05212]
[1779119321538,54.79,76288.22,31.2,-0.02532,2e-05,3.05205]
[1779119326722,54.78,76286.81,31.2,-0.02533,2e-05,3.05336]
[1779119329717,54.78,76287.08,31.2,-0.02532,2e-05,3.05215]
[1779119331042,54.78,76284.44,31.2,-0.02537,2e-05,3.05729]
[1779119331570,54.78,76284.44,31.2,-0.02537,2e-05,3.05729]
[1779119331655,54.77,76283.88,31.2,-0.02538,2e-05,3.0578]
[1779119335279,54.77,76280.93,31.2,-0.02544,2e-05,3.06396]
[1779119337094,54.77,76287.42,31.2,-0.0253,2e-05,3.05057]
[1779119337130,54.77,76287.42,31.2,-0.0253,2e-05,3.05057]
[1779119337183,54.77,76289.01,31.2,-0.02527,2e-05,3.04732]
[1779119339498,54.77,76289.59,31.2,-0.02526,2e-05,3.04581]
[1779119339600,54.77,76288.84,31.2,-0.02527,2e-05,3.04706]
[1779119341878,54.77,76289.34,31.2,-0.02526,2e-05,3.04612]
[1779119341979,54.77,76289.32,31.2,-0.02526,2e-05,3.0462]
[1779119344377,54.77,76290.91,31.2,-0.02522,2e-05,3.04262]
[1779119344472,54.77,76291.32,31.2,-0.02521,2e-05,3.04147]
[1779119349194,54.77,76291.85,31.2,-0.0252,2e-05,3.0406]
[1779119349295,54.77,76291.9,31.2,-0.0252,2e-05,3.04055]
[1779119349784,54.77,76291.9,31.2,-0.0252,2e-05,3.04055]
[1779119355336,54.76,76294.48,31.2,-0.02514,2e-05,3.0338]
[1779119361276,54.75,76296.58,31.2,-0.02508,2e-05,3.02778]
[1779119361283,54.75,76296.58,31.2,-0.02508,2e-05,3.02778]
[1779119362282,54.75,76298.36,31.2,-0.02504,2e-05,3.02385]
[1779119363622,54.75,76303.57,31.2,-0.02493,2e-05,3.01289]
[1779119365392,54.75,76299.95,31.2,-0.025,2e-05,3.01979]
[1779119371033,54.74,76298.54,31.2,-0.02498,2e-05,3.01783]
[1779119376068,54.73,76298.31,31.2,-0.02497,2e-05,3.01702]
[1779119378169,54.73,76296.62,31.2,-0.02501,2e-05,3.02024]
[1779119378270,54.73,76296.76,31.2,-0.025,2e-05,3.01969]
[1779119381518,54.73,76280.47,31.2,-0.02534,2e-05,3.05352]
[1779119385260,54.73,76281.17,31.2,-0.02533,2e-05,3.05216]
[1779119385361,54.73,76281.17,31.2,-0.02533,2e-05,3.05216]
[1779119391173,54.73,76281.59,31.2,-0.02532,2e-05,3.05157]
[1779119395380,54.74,76274.55,31.2,-0.02547,2e-05,3.06628]
[1779119401243,54.74,76266.29,31.2,-0.02565,2e-05,3.08355]
[1779119406287,54.74,76261.53,31.2,-0.02575,2e-05,3.09345]
[1779119408302,54.73,76249.45,31.2,-0.026,2e-05,3.11869]
[1779119412038,54.73,76253.61,31.2,-0.02591,2e-05,3.10972]
[1779119412174,54.73,76253.61,31.2,-0.02591,2e-05,3.10972]
[1779119412412,54.73,76253.61,31.2,-0.02591,2e-05,3.10972]
[1779119413445,54.73,76242.87,31.2,-0.02614,2e-05,3.13226]
[1779119413534,54.73,76242.87,31.2,-0.02614,2e-05,3.13226]
[1779119415486,54.73,76231.14,31.2,-0.02639,2e-05,3.15685]
[1779119417768,54.73,76228.24,31.2,-0.02645,2e-05,3.16256]
[1779119420539,54.73,76228.55,31.2,-0.02644,2e-05,3.16159]
[1779119424419,54.73,76241.35,31.2,-0.02617,2e-05,3.13498]
[1779119428451,54.74,76255.24,31.2,-0.02588,2e-05,3.10666]
[1779119429348,54.74,76255.24,31.2,-0.02588,2e-05,3.10666]
[1779119429426,54.74,76255.24,31.2,-0.02588,2e-05,3.10666]
[1779119429581,54.74,76255.24,31.2,-0.02588,2e-05,3.10666]
[1779119431594,54.74,76258.03,31.2,-0.02583,2e-05,3.10132]
[1779119433936,54.74,76269.97,31.2,-0.02556,2e-05,3.07419]
[1779119436459,54.74,76272.5,31.2,-0.02551,2e-05,3.06953]
[1779119439388,54.75,76271.22,31.2,-0.02554,2e-05,3.07247]
[1779119445239,54.75,76268.13,31.2,-0.02561,2e-05,3.07884]
[1779119445360,54.75,76268.13,31.2,-0.02561,2e-05,3.07884]
[1779119450607,54.75,76276.56,31.2,-0.02543,2e-05,3.06133]
[1779119453417,54.75,76276.47,31.2,-0.02543,2e-05,3.06153]
[1779119454843,54.75,76277.12,31.2,-0.02542,2e-05,3.0602]
[1779119455314,54.75,76277.12,31.2,-0.02542,2e-05,3.0602]
[1779119457182,54.75,76279.87,31.2,-0.02536,2e-05,3.05438]
[1779119460836,54.74,76279.39,31.2,-0.02536,2e-05,3.0546]
[1779119463796,54.74,76279.19,31.2,-0.02536,2e-05,3.05454]
[1779119463860,54.74,76279.51,31.2,-0.02535,2e-05,3.05362]
[1779119463916,54.74,76279.51,31.2,-0.02535,2e-05,3.05362]
[1779119464053,54.74,76279.51,31.2,-0.02535,2e-05,3.05362]
[1779119465310,54.74,76282.42,31.2,-0.02529,2e-05,3.04735]
[1779119470751,54.73,76280.2,31.2,-0.02532,2e-05,3.05047]
[1779119471258,54.73,76280.2,31.2,-0.02532,2e-05,3.05047]
[1779119476293,54.72,76278.31,31.2,-0.02535,2e-05,3.05314]
[1779119481828,54.72,76282.88,31.2,-0.02524,2e-05,3.04221]
[1779119483500,54.72,76282.88,31.2,-0.02524,2e-05,3.04221]
[1779119483642,54.72,76282.88,31.2,-0.02524,2e-05,3.04221]
[1779119483742,54.71,76282.79,31.2,-0.02523,2e-05,3.04193]
[1779119483969,54.71,76282.79,31.2,-0.02523,2e-05,3.04193]
[1779119484594,54.71,76282.79,31.2,-0.02523,2e-05,3.04193]
[1779119484621,54.71,76299.88,31.2,-0.02488,2e-05,3.00648]
[1779119488851,54.71,76299.69,31.2,-0.02487,2e-05,3.00598]
[1779119495416,54.7,76300.19,31.2,-0.02483,2e-05,3.0007]
[1779119495524,54.7,76300.19,31.2,-0.02483,2e-05,3.0007]
[1779119500207,54.7,76298.26,31.2,-0.02485,2e-05,3.0035]
[1779119500728,54.7,76298.26,31.2,-0.02485,2e-05,3.0035]
[1779119501031,54.69,76290.77,31.2,-0.025,2e-05,3.0184]
[1779119501080,54.69,76275.43,31.2,-0.02532,2e-05,3.05005]
[1779119503210,54.69,76264.5,31.2,-0.02555,2e-05,3.07249]
[1779119504868,54.69,76261.18,31.2,-0.02562,2e-05,3.07907]
[1779119504989,54.69,76261.61,31.2,-0.02561,2e-05,3.07813]
[1779119506764,54.69,76261.61,31.2,-0.02561,2e-05,3.07813]
[1779119506863,54.69,76264.21,31.2,-0.02555,2e-05,3.07235]
[1779119509748,54.69,76272.59,31.2,-0.02537,2e-05,3.05427]
[1779119509849,54.69,76272.52,31.2,-0.02536,2e-05,3.0541]
[1779119515062,54.68,76266.02,31.2,-0.02549,2e-05,3.0667]
[1779119516331,54.68,76266.02,31.2,-0.02549,2e-05,3.0667]
[1779119516785,54.68,76266.02,31.2,-0.02549,2e-05,3.0667]
[1779119517076,54.68,76266.32,31.2,-0.02548,2e-05,3.06558]
[1779119522111,54.67,76267.78,31.2,-0.02543,2e-05,3.06088]
[1779119527146,54.66,76268.8,31.2,-0.0254,2e-05,3.05714]
[1779119532181,54.66,76270.83,31.2,-0.02534,2e-05,3.05134]
[1779119537216,54.65,76274.05,31.2,-0.02526,2e-05,3.04314]
[1779119542251,54.64,76277.1,31.2,-0.02518,2e-05,3.03533]
[1779119544977,54.64,76280.32,31.2,-0.0251,2e-05,3.02812]
[1779119545387,54.64,76280.32,31.2,-0.0251,2e-05,3.02812]
[1779119546977,54.64,76284.84,31.2,-0.02501,2e-05,3.01828]
[1779119548033,54.63,76281.71,31.2,-0.02507,2e-05,3.02448]
[1779119550402,54.63,76283.99,31.2,-0.02502,2e-05,3.01926]
[1779119556353,54.62,76282.73,31.2,-0.025,2e-05,3.01722]
[1779119559123,54.62,76273.44,31.2,-0.02519,2e-05,3.03587]
[1779119564409,54.61,76269.63,31.2,-0.02525,2e-05,3.04204]
[1779119569444,54.61,76265.7,31.2,-0.02532,2e-05,3.04872]
[1779119574550,54.6,76266.21,31.2,-0.0253,2e-05,3.04649]
[1779119574755,54.6,76266.21,31.2,-0.0253,2e-05,3.04649]
[1779119574876,54.6,76266.21,31.2,-0.0253,2e-05,3.04649]
[1779119574766,54.6,76263.77,31.2,-0.02535,2e-05,3.05126]
[1779119575489,54.6,76259.3,31.2,-0.02544,2e-05,3.06029]
[1779119580524,54.59,76254.45,31.2,-0.02552,2e-05,3.06879]
[1779119585559,54.58,76254.81,31.2,-0.0255,2e-05,3.06638]
[1779119586959,54.58,76254.88,31.2,-0.02549,2e-05,3.06591]
[1779119587598,54.58,76254.88,31.2,-0.02549,2e-05,3.06591]
[1779119594623,54.57,76254.8,31.2,-0.02547,2e-05,3.06344]
[1779119599739,54.56,76260.26,31.2,-0.02534,2e-05,3.0508]
[1779119601619,54.56,76265.43,31.2,-0.02523,2e-05,3.03946]
[1779119606708,54.55,76277.96,31.2,-0.02495,2e-05,3.01199]
[1779119610736,54.55,76291.39,31.2,-0.02467,2e-05,2.98356]
[1779119611412,54.55,76291.39,31.2,-0.02467,2e-05,2.98356]
[1779119615943,54.54,76303.98,31.2,-0.02438,2e-05,2.95433]
[1779119616489,54.54,76302.66,31.2,-0.02441,2e-05,2.95686]
[1779119621816,54.54,76306.88,31.2,-0.02431,2e-05,2.94747]
[1779119626529,54.54,76306.81,31.2,-0.02431,2e-05,2.94707]
[1779119627056,54.54,76313.51,31.2,-0.02417,2e-05,2.93339]
[1779119627105,54.54,76313.51,31.2,-0.02417,2e-05,2.93339]
[1779119627860,54.54,76325.05,31.2,-0.02394,2e-05,2.91006]
[1779119628080,54.54,76325.05,31.2,-0.02394,2e-05,2.91006]
[1779119632050,54.53,76328.51,31.2,-0.02387,2e-05,2.90286]
[1779119637930,54.53,76329.7,31.2,-0.02384,2e-05,2.9001]
[1779119638990,54.53,76336.91,31.2,-0.02369,2e-05,2.88563]
[1779119639577,54.53,76336.91,31.2,-0.02369,2e-05,2.88563]
[1779119639944,54.53,76338.45,31.2,-0.02366,2e-05,2.8825]
[1779119644979,54.52,76336.44,31.2,-0.02368,2e-05,2.88404]
[1779119649228,54.51,76336.36,31.2,-0.02367,2e-05,2.88272]
[1779119652087,54.5,76313.22,31.2,-0.02411,2e-05,2.92714]
[1779119656056,54.49,76325.1,31.2,-0.02385,2e-05,2.90108]
[1779119661091,54.48,76337.59,31.2,-0.02358,2e-05,2.87357]
[1779119663703,54.48,76340.33,31.2,-0.02352,2e-05,2.86763]
[1779119663885,54.48,76340.33,31.2,-0.02352,2e-05,2.86763]
[1779119665862,54.47,76353.01,31.2,-0.02325,2e-05,2.84116]
[1779119668140,54.46,76334.56,31.2,-0.0236,2e-05,2.87603]
[1779119673175,54.45,76333.24,31.2,-0.02358,2e-05,2.87335]
[1779119676742,54.45,76341.24,31.2,-0.02341,2e-05,2.85652]
[1779119682238,54.43,76336.06,31.2,-0.02349,2e-05,2.86361]
[1779119687274,54.42,76337.08,31.2,-0.02344,2e-05,2.85928]
[1779119692309,54.41,76340.55,31.2,-0.02335,2e-05,2.85014]
[1779119694125,54.41,76342.6,31.2,-0.02331,2e-05,2.84564]
[1779119694589,54.41,76342.6,31.2,-0.02331,2e-05,2.84564]
[1779119699143,54.4,76356.9,31.2,-0.02301,2e-05,2.81549]
[1779119705400,54.38,76355.23,31.2,-0.02302,2e-05,2.81615]
[1779119710435,54.37,76361.44,31.2,-0.02288,2e-05,2.80222]
[1779119714463,54.37,76373.26,31.2,-0.02264,2e-05,2.77795]
[1779119718491,54.36,76358.52,31.2,-0.02291,2e-05,2.80552]
[1779119723526,54.35,76363.19,31.2,-0.02281,2e-05,2.79476]
[1779119725618,54.35,76366.84,31.2,-0.02273,2e-05,2.78733]
[1779119730547,54.35,76366.63,31.2,-0.02272,2e-05,2.78625]
[1779119731434,54.34,76371.58,31.2,-0.0226,2e-05,2.77347]
[1779119731749,54.34,76383.36,31.2,-0.02238,2e-05,2.75038]
[1779119733106,54.34,76383.36,31.2,-0.02238,2e-05,2.75038]
[1779119732600,54.34,76400.65,31.2,-0.02205,2e-05,2.71692]
[1779119733956,54.34,76400.65,31.2,-0.02205,2e-05,2.71692]
[1779119733963,54.34,76400.65,31.2,-0.02205,2e-05,2.71692]
[1779119734034,54.34,76415.45,31.2,-0.02177,2e-05,2.68856]
[1779119734707,54.34,76415.45,31.2,-0.02177,2e-05,2.68856]
[1779119734784,54.34,76428.21,31.2,-0.02153,2e-05,2.66431]
[1779119736932,54.34,76431.31,31.2,-0.02148,2e-05,2.65839]
[1779119740736,54.34,76426.48,31.2,-0.02156,2e-05,2.66718]
[1779119744338,54.34,76416.44,31.2,-0.02174,2e-05,2.68582]
[1779119747163,54.33,76399.94,31.2,-0.02205,2e-05,2.71683]
[1779119754750,54.33,76395.16,31.2,-0.02212,2e-05,2.72467]
[1779119759785,54.32,76380.98,31.2,-0.02238,2e-05,2.75098]
[1779119762583,54.32,76386.76,31.2,-0.02227,2e-05,2.73938]
[1779119764400,54.32,76393.33,31.2,-0.02214,2e-05,2.72634]
[1779119768848,54.31,76408.71,31.2,-0.02185,2e-05,2.69607]
[1779119773883,54.31,76407.33,31.2,-0.02186,2e-05,2.698]
[1779119776905,54.3,76390.81,31.2,-0.02216,2e-05,2.72776]
[1779119781940,54.3,76384.17,31.2,-0.02227,2e-05,2.73953]
[1779119785968,54.29,76400.14,31.2,-0.02196,2e-05,2.70809]
[1779119791004,54.29,76402.87,31.2,-0.02188,2e-05,2.69933]
[1779119796047,54.29,76393.11,31.2,-0.02206,2e-05,2.7174]
[1779119802082,54.28,76383.33,31.2,-0.02223,2e-05,2.73486]
[1779119807117,54.27,76381.18,31.2,-0.02226,2e-05,2.73796]
[1779119812152,54.27,76380.18,31.2,-0.02227,2e-05,2.7388]
[1779119817195,54.26,76379.21,31.2,-0.02228,2e-05,2.73956]
[1779119822230,54.26,76366.65,31.2,-0.02251,2e-05,2.7627]
[1779119827265,54.25,76372.82,31.2,-0.02238,2e-05,2.74944]
[1779119832300,54.24,76375.28,31.2,-0.02232,2e-05,2.74349]
[1779119837336,54.24,76374.02,31.2,-0.02233,2e-05,2.74455]
[1779119842371,54.23,76375.0,31.2,-0.0223,2e-05,2.74153]
[1779119847406,54.23,76378.23,31.2,-0.02223,2e-05,2.73425]
[1779119852441,54.22,76378.79,31.2,-0.02219,2e-05,2.72931]
[1779119857478,54.22,76380.55,31.2,-0.02214,2e-05,2.72494]
[1779119860345,54.21,76385.83,31.2,-0.02204,2e-05,2.71442]
[1779119862664,54.21,76397.76,31.2,-0.02181,2e-05,2.69132]
[1779119862681,54.21,76397.76,31.2,-0.02181,2e-05,2.69132]
[1779119864989,54.21,76410.79,31.2,-0.02157,2e-05,2.66635]
[1779119865717,54.21,76413.42,31.2,-0.02152,2e-05,2.66129]
[1779119865971,54.21,76413.42,31.2,-0.02152,2e-05,2.66129]
[1779119867548,54.21,76430.42,31.2,-0.02121,2e-05,2.62916]
[1779119869286,54.21,76428.27,31.2,-0.02125,2e-05,2.63316]
[1779119869832,54.21,76428.27,31.2,-0.02125,2e-05,2.63316]
[1779119875921,54.21,76424.88,31.2,-0.02131,2e-05,2.63941]
[1779119875927,54.21,76424.88,31.2,-0.02131,2e-05,2.63941]
[1779119876019,54.21,76422.63,31.2,-0.02135,2e-05,2.6436]
[1779119881647,54.19,76420.5,31.2,-0.02136,2e-05,2.64423]
[1779119885136,54.19,76426.48,31.2,-0.02124,2e-05,2.63192]
[1779119886168,54.18,76428.8,31.2,-0.02119,2e-05,2.62705]
[1779119891717,54.17,76421.52,31.2,-0.02129,2e-05,2.63704]
[1779119896752,54.15,76420.47,31.2,-0.02128,2e-05,2.63634]
[1779119901787,54.14,76427.94,31.2,-0.02112,2e-05,2.61974]
[1779119906825,54.13,76422.92,31.2,-0.02119,2e-05,2.62658]
[1779119910292,54.12,76416.54,31.2,-0.02129,2e-05,2.6375]
[1779119911040,54.12,76414.67,31.2,-0.02132,2e-05,2.64048]
[1779119911192,54.12,76414.67,31.2,-0.02132,2e-05,2.64048]
[1779119911244,54.12,76410.68,31.2,-0.02137,2e-05,2.64468]
[1779119911634,54.12,76410.68,31.2,-0.02137,2e-05,2.64468]
[1779119911861,54.11,76405.78,31.2,-0.02146,2e-05,2.65388]
[1779119914105,54.11,76405.36,31.2,-0.02146,2e-05,2.6541]
[1779119914204,54.11,76402.39,31.2,-0.02151,2e-05,2.65915]
[1779119918344,54.11,76395.61,31.2,-0.02163,2e-05,2.67168]
[1779119924952,54.1,76381.12,31.2,-0.02189,2e-05,2.69848]
[1779119929987,54.1,76378.62,31.2,-0.02193,2e-05,2.70264]
[1779119935022,54.1,76379.26,31.2,-0.02192,2e-05,2.70077]
[1779119940057,54.09,76378.78,31.2,-0.02192,2e-05,2.70107]
[1779119945092,54.09,76378.44,31.2,-0.02192,2e-05,2.70111]
[1779119948534,54.09,76373.75,31.2,-0.022,2e-05,2.7097]
[1779119948776,54.09,76373.75,31.2,-0.022,2e-05,2.7097]
[1779119955167,54.08,76360.56,31.2,-0.02224,2e-05,2.73409]
[1779119960202,54.08,76355.77,31.2,-0.02233,2e-05,2.7424]
[1779119965249,54.08,76356.24,31.2,-0.02231,2e-05,2.7407]
[1779119971279,54.07,76356.29,31.2,-0.02227,2e-05,2.73638]
[1779119976314,54.06,76352.37,31.2,-0.02234,2e-05,2.74299]
[1779119981351,54.06,76342.43,31.2,-0.02252,2e-05,2.76127]
[1779119981650,54.06,76342.43,31.2,-0.02252,2e-05,2.76127]
[1779119983621,54.06,76330.94,31.2,-0.02274,2e-05,2.78328]
[1779119989407,54.05,76329.39,31.2,-0.02275,2e-05,2.78468]
[1779119994442,54.04,76338.34,31.2,-0.02256,2e-05,2.7658]
[1779119996254,54.04,76338.34,31.2,-0.02256,2e-05,2.7658]
[1779119996272,54.04,76345.27,31.2,-0.02243,2e-05,2.75179]
[1779119996817,54.04,76345.27,31.2,-0.02243,2e-05,2.75179]
[1779119996861,54.03,76347.28,31.2,-0.02238,2e-05,2.74714]
[1779119997415,54.03,76347.28,31.2,-0.02238,2e-05,2.74714]
[1779119998194,54.03,76348.49,31.2,-0.02235,2e-05,2.74457]
[1779120003266,54.02,76358.08,31.2,-0.02214,2e-05,2.72317]
[1779120003523,54.02,76356.01,31.2,-0.02218,2e-05,2.72648]
[1779120004166,54.02,76356.01,31.2,-0.02218,2e-05,2.72648]
[1779120004242,54.02,76356.01,31.2,-0.02218,2e-05,2.72648]
[1779120004852,54.01,76346.43,31.2,-0.02235,2e-05,2.74433]
[1779120004892,54.01,76341.33,31.2,-0.02244,2e-05,2.75351]
[1779120006586,54.01,76336.34,31.2,-0.02254,2e-05,2.763]
[1779120007190,54.01,76336.34,31.2,-0.02254,2e-05,2.763]
[1779120007226,54.01,76323.69,31.2,-0.02278,2e-05,2.78753]
[1779120010216,54.0,76316.42,31.2,-0.02291,2e-05,2.80124]
[1779120010295,54.0,76316.42,31.2,-0.02291,2e-05,2.80124]
[1779120017604,53.99,76307.34,31.2,-0.02306,2e-05,2.81628]
[1779120022641,53.98,76295.61,31.2,-0.02328,2e-05,2.83793]
[1779120024566,53.98,76293.64,31.2,-0.02331,2e-05,2.84148]
[1779120024930,53.98,76293.64,31.2,-0.02331,2e-05,2.84148]
[1779120025286,53.98,76293.64,31.2,-0.02331,2e-05,2.84148]
[1779120025337,53.98,76293.64,31.2,-0.02331,2e-05,2.84148]
[1779120025387,53.98,76281.13,31.2,-0.02356,2e-05,2.86614]
[1779120030192,53.97,76280.76,31.2,-0.02355,2e-05,2.86523]
[1779120033521,53.96,76286.67,31.2,-0.02339,2e-05,2.84886]
[1779120038753,53.95,76296.51,31.2,-0.02318,2e-05,2.82706]
[1779120043788,53.94,76289.79,31.2,-0.02329,2e-05,2.83875]
[1779120048823,53.93,76285.83,31.2,-0.02336,2e-05,2.84485]
[1779120053858,53.92,76283.45,31.2,-0.02338,2e-05,2.84774]
[1779120058894,53.92,76274.91,31.2,-0.02354,2e-05,2.86286]
[1779120064418,53.91,76272.7,31.2,-0.02356,2e-05,2.8657]
[1779120069649,53.9,76265.61,31.2,-0.02368,2e-05,2.87749]
[1779120075009,53.88,76266.04,31.2,-0.02365,2e-05,2.87408]
[1779120080297,53.87,76258.12,31.2,-0.02379,2e-05,2.88837]
[1779120085076,53.86,76276.39,31.2,-0.0234,2e-05,2.84892]
[1779120088121,53.86,76279.04,31.2,-0.02334,2e-05,2.84289]
[1779120088222,53.86,76277.32,31.2,-0.02337,2e-05,2.84597]
[1779120092127,53.84,76276.6,31.2,-0.02334,2e-05,2.84184]
[1779120092233,53.84,76276.6,31.2,-0.02334,2e-05,2.84184]
[1779120092427,53.84,76276.6,31.2,-0.02334,2e-05,2.84184]
[1779120093132,53.84,76265.33,31.2,-0.02355,2e-05,2.86319]
[1779120094141,53.84,76265.33,31.2,-0.02355,2e-05,2.86319]
[1779120094222,53.84,76266.65,31.2,-0.02352,2e-05,2.86014]
[1779120094918,53.84,76266.65,31.2,-0.02352,2e-05,2.86014]
[1779120095146,53.83,76270.03,31.2,-0.02344,2e-05,2.85243]
[1779120095591,53.83,76270.03,31.2,-0.02344,2e-05,2.85243]
[1779120096364,53.83,76270.73,31.2,-0.02342,2e-05,2.85064]
[1779120100833,53.81,76277.58,31.2,-0.02325,2e-05,2.83334]
[1779120106227,53.79,76283.46,31.2,-0.02309,2e-05,2.81642]
[1779120111262,53.77,76290.9,31.2,-0.0229,2e-05,2.79751]
[1779120116298,53.75,76295.47,31.2,-0.02277,2e-05,2.7845]
[1779120121333,53.73,76296.19,31.2,-0.02272,2e-05,2.77923]
[1779120126368,53.71,76302.05,31.2,-0.02257,2e-05,2.76394]
[1779120131403,53.69,76297.03,31.2,-0.02263,2e-05,2.77016]
[1779120135431,53.68,76309.21,31.2,-0.02237,2e-05,2.7434]
[1779120140466,53.66,76311.54,31.2,-0.02229,2e-05,2.73547]
[1779120145501,53.64,76316.06,31.2,-0.02217,2e-05,2.72329]
[1779120150537,53.63,76326.08,31.2,-0.02195,2e-05,2.70062]
[1779120153560,53.62,76337.01,31.2,-0.0217,2e-05,2.67493]
[1779120158594,53.6,76342.05,31.2,-0.02158,2e-05,2.66245]
[1779120163629,53.59,76339.37,31.2,-0.02161,2e-05,2.66482]
[1779120168664,53.58,76348.9,31.2,-0.0214,2e-05,2.64391]
[1779120173699,53.56,76353.22,31.2,-0.0213,2e-05,2.63319]
[1779120175242,53.56,76353.22,31.2,-0.0213,2e-05,2.63319]
[1779120175291,53.56,76353.22,31.2,-0.0213,2e-05,2.63319]
[1779120180748,53.54,76358.48,31.2,-0.02117,2e-05,2.61943]
[1779120185437,53.54,76353.59,31.2,-0.02124,2e-05,2.62727]
[1779120191305,53.52,76355.23,31.2,-0.02118,2e-05,2.62132]
[1779120196148,53.51,76338.75,31.2,-0.02146,2e-05,2.64969]
[1779120199882,53.5,76359.2,31.2,-0.02106,2e-05,2.60881]
[1779120201243,53.5,76359.2,31.2,-0.02106,2e-05,2.60881]
[1779120207290,53.48,76359.86,31.2,-0.02103,2e-05,2.60484]
[1779120213054,53.47,76354.06,31.2,-0.02109,2e-05,2.61042]
[1779120216556,53.46,76339.45,31.2,-0.02134,2e-05,2.63672]
[1779120222624,53.45,76343.5,31.2,-0.02124,2e-05,2.62607]
[1779120228273,53.43,76343.69,31.2,-0.02121,2e-05,2.6229]
[1779120228286,53.43,76343.69,31.2,-0.02121,2e-05,2.6229]
[1779120230094,53.43,76327.62,31.2,-0.02149,2e-05,2.6521]
[1779120235138,53.41,76313.13,31.2,-0.02174,2e-05,2.67726]
[1779120240173,53.4,76311.35,31.2,-0.02175,2e-05,2.67789]
[1779120245208,53.39,76303.64,31.2,-0.02186,2e-05,2.68993]
[1779120250244,53.37,76301.84,31.2,-0.02187,2e-05,2.69051]
[1779120255240,53.36,76309.11,31.2,-0.02171,2e-05,2.67415]
[1779120260118,53.35,76310.53,31.2,-0.02166,2e-05,2.6687]
[1779120262624,53.34,76310.29,31.2,-0.02165,2e-05,2.66808]
[1779120263778,53.34,76301.62,31.2,-0.02181,2e-05,2.68374]
[1779120264136,53.34,76301.62,31.2,-0.02181,2e-05,2.68374]
[1779120265102,53.33,76292.26,31.2,-0.02198,2e-05,2.70133]
[1779120265654,53.33,76292.26,31.2,-0.02198,2e-05,2.70133]
[1779120266920,53.33,76284.28,31.2,-0.02212,2e-05,2.71567]
[1779120267452,53.33,76284.28,31.2,-0.02212,2e-05,2.71567]
[1779120268179,53.32,76284.07,31.2,-0.02212,2e-05,2.71545]
[1779120268575,53.32,76284.07,31.2,-0.02212,2e-05,2.71545]
[1779120269295,53.32,76284.96,31.2,-0.02209,2e-05,2.71309]
[1779120274534,53.31,76279.47,31.2,-0.02215,2e-05,2.71788]
[1779120278428,53.29,76285.93,31.2,-0.022,2e-05,2.7028]
[1779120278613,53.29,76285.93,31.2,-0.022,2e-05,2.7028]
[1779120284482,53.27,76295.33,31.2,-0.02178,2e-05,2.68048]
[1779120287652,53.27,76295.18,31.2,-0.02177,2e-05,2.67966]
[1779120288806,53.26,76277.48,31.2,-0.0221,2e-05,2.71296]
[1779120292059,53.25,76259.17,31.2,-0.02244,2e-05,2.74699]
[1779120293978,53.25,76253.07,31.2,-0.02254,2e-05,2.75768]
[1779120296209,53.24,76253.55,31.2,-0.02252,2e-05,2.75534]
[1779120301603,53.22,76260.9,31.2,-0.02234,2e-05,2.73678]
[1779120306640,53.2,76270.28,31.2,-0.02213,2e-05,2.71519]
[1779120309661,53.19,76257.82,31.2,-0.02235,2e-05,2.73776]
[1779120314696,53.18,76261.15,31.2,-0.02225,2e-05,2.72797]
[1779120319731,53.16,76260.84,31.2,-0.02223,2e-05,2.72544]
[1779120324532,53.15,76265.39,31.2,-0.02212,2e-05,2.71402]
[1779120329806,53.13,76270.28,31.2,-0.02199,2e-05,2.70083]
[1779120334841,53.12,76273.87,31.2,-0.02187,2e-05,2.68815]
[1779120339876,53.1,76274.55,31.2,-0.02183,2e-05,2.68408]
[1779120344911,53.06,76275.29,31.2,-0.02174,2e-05,2.67442]
[1779120349946,53.05,76284.71,31.2,-0.02153,2e-05,2.65359]
[1779120354982,53.04,76294.03,31.2,-0.02133,2e-05,2.63321]
[1779120356537,53.04,76294.03,31.2,-0.02133,2e-05,2.63321]
[1779120364823,53.02,76290.83,31.2,-0.02136,2e-05,2.6357]
[1779120371549,53.0,76288.65,31.2,-0.02137,2e-05,2.63675]
[1779120373089,53.0,76303.26,31.2,-0.02109,2e-05,2.60786]
[1779120378154,52.99,76307.94,31.2,-0.02098,2e-05,2.59654]
[1779120383189,52.98,76301.16,31.2,-0.02109,2e-05,2.60743]
[1779120388224,52.97,76296.65,31.2,-0.02115,2e-05,2.61394]
[1779120393261,52.96,76297.06,31.2,-0.0211,2e-05,2.60825]
[1779120398410,52.95,76299.17,31.2,-0.02104,2e-05,2.60259]
[1779120400104,52.94,76286.03,31.2,-0.02128,2e-05,2.62691]
[1779120405350,52.93,76272.89,31.2,-0.0215,2e-05,2.6494]
[1779120409849,52.92,76286.41,31.2,-0.02123,2e-05,2.62147]
[1779120415324,52.91,76296.52,31.2,-0.02102,2e-05,2.60008]
[1779120420455,52.9,76303.36,31.2,-0.02087,2e-05,2.5848]
[1779120425490,52.89,76311.8,31.2,-0.0207,2e-05,2.56702]
[1779120427166,52.89,76304.72,31.2,-0.02083,2e-05,2.58008]
[1779120430928,52.88,76300.84,31.2,-0.02089,2e-05,2.58635]
[1779120431532,52.88,76288.22,31.2,-0.02112,2e-05,2.60967]
[1779120435574,52.87,76263.3,31.2,-0.02157,2e-05,2.65596]
[1779120440609,52.86,76251.81,31.2,-0.02176,2e-05,2.67574]
[1779120444637,52.85,76238.09,31.2,-0.022,2e-05,2.70044]
[1779120449672,52.83,76247.78,31.2,-0.02179,2e-05,2.67873]
[1779120454711,52.82,76241.53,31.2,-0.02186,2e-05,2.6855]
[1779120459747,52.81,76242.59,31.2,-0.02182,2e-05,2.68076]
[1779120464786,52.79,76231.94,31.2,-0.022,2e-05,2.69898]
[1779120469821,52.78,76237.05,31.2,-0.02187,2e-05,2.68626]
[1779120474856,52.77,76238.84,31.2,-0.02181,2e-05,2.68021]
[1779120479893,52.76,76234.93,31.2,-0.02187,2e-05,2.68533]
[1779120483683,52.75,76232.75,31.2,-0.02189,2e-05,2.68806]
[1779120485938,52.74,76216.24,31.2,-0.0222,2e-05,2.71906]
[1779120486608,52.74,76216.24,31.2,-0.0222,2e-05,2.71906]
[1779120486944,52.74,76211.19,31.2,-0.02229,2e-05,2.72855]
[1779120488033,52.74,76203.52,31.2,-0.02244,2e-05,2.74376]
[1779120490713,52.74,76194.67,31.2,-0.02261,2e-05,2.76129]
[1779120496008,52.73,76195.59,31.2,-0.02259,2e-05,2.75864]
[1779120501043,52.73,76214.09,31.2,-0.02222,2e-05,2.72119]
[1779120503084,52.73,76220.33,31.2,-0.0221,2e-05,2.70867]
[1779120503433,52.73,76220.33,31.2,-0.0221,2e-05,2.70867]
[1779120504137,52.73,76229.05,31.2,-0.02193,2e-05,2.69144]
[1779120504507,52.73,76229.05,31.2,-0.02193,2e-05,2.69144]
[1779120507537,52.73,76223.94,31.2,-0.02202,2e-05,2.70144]
[1779120507885,52.73,76223.94,31.2,-0.02202,2e-05,2.70144]
[1779120511926,52.73,76222.75,31.2,-0.02205,2e-05,2.70363]
[1779120512103,52.73,76220.66,31.2,-0.02206,2e-05,2.7049]
[1779120513561,52.73,76222.81,31.2,-0.02202,2e-05,2.70061]
[1779120516663,52.73,76236.13,31.2,-0.02177,2e-05,2.67439]
[1779120520452,52.73,76232.44,31.2,-0.02184,2e-05,2.68161]
[1779120521891,52.73,76233.13,31.2,-0.02182,2e-05,2.68025]
[1779120523829,52.73,76235.6,31.2,-0.02178,2e-05,2.67541]
[1779120529014,52.73,76235.63,31.2,-0.02177,2e-05,2.67534]
[1779120529652,52.73,76235.66,31.2,-0.02177,2e-05,2.67528]
[1779120535284,52.73,76237.77,31.2,-0.02173,2e-05,2.67112]
[1779120540320,52.73,76239.67,31.2,-0.0217,2e-05,2.66746]
[1779120541403,52.73,76239.67,31.2,-0.0217,2e-05,2.66746]
[1779120543106,52.73,76229.4,31.2,-0.02189,2e-05,2.68757]
[1779120548376,52.73,76241.32,31.2,-0.02167,2e-05,2.66424]
[1779120553411,52.73,76241.11,31.2,-0.02167,2e-05,2.66476]
[1779120558446,52.73,76245.97,31.2,-0.02158,2e-05,2.65546]
[1779120559535,52.73,76245.97,31.2,-0.02158,2e-05,2.65546]
[1779120560172,52.73,76248.08,31.2,-0.02154,2e-05,2.6514]
[1779120565641,52.73,76249.26,31.2,-0.02152,2e-05,2.64937]
[1779120565661,52.73,76249.26,31.2,-0.02152,2e-05,2.64937]
[1779120565724,52.73,76260.55,31.2,-0.02131,2e-05,2.62757]
[1779120566503,52.73,76273.07,31.2,-0.02107,2e-05,2.60308]
[1779120571538,52.72,76286.34,31.2,-0.02078,2e-05,2.5732]
[1779120576574,52.71,76293.47,31.2,-0.02064,2e-05,2.55809]
[1779120581608,52.7,76287.98,31.2,-0.02072,2e-05,2.56688]
[1779120586646,52.7,76274.74,31.2,-0.02095,2e-05,2.59047]
[1779120591681,52.69,76274.48,31.2,-0.02094,2e-05,2.58917]
[1779120596716,52.68,76276.31,31.2,-0.02089,2e-05,2.58398]
[1779120601751,52.67,76283.97,31.2,-0.02073,2e-05,2.56769]
[1779120606786,52.66,76291.69,31.2,-0.02057,2e-05,2.55148]
[1779120611821,52.65,76289.83,31.2,-0.0206,2e-05,2.55356]
[1779120616859,52.65,76285.59,31.2,-0.02066,2e-05,2.56007]
[1779120621894,52.64,76281.11,31.2,-0.02073,2e-05,2.56701]
[1779120626929,52.63,76286.79,31.2,-0.02061,2e-05,2.5547]
[1779120631964,52.62,76299.45,31.2,-0.02034,2e-05,2.52668]
[1779120635993,52.62,76320.08,31.2,-0.01996,2e-05,2.48722]
[1779120639014,52.62,76342.0,31.2,-0.01957,2e-05,2.44633]
[1779120646069,52.61,76342.31,31.2,-0.01956,2e-05,2.44505]
[1779120651104,52.61,76328.24,31.2,-0.0198,2e-05,2.47044]
[1779120656140,52.61,76340.0,31.2,-0.01959,2e-05,2.44811]
[1779120660168,52.6,76353.06,31.2,-0.01935,2e-05,2.42386]
[1779120665199,52.6,76354.93,31.2,-0.01932,2e-05,2.42011]
[1779120665223,52.6,76354.93,31.2,-0.01932,2e-05,2.42011]
[1779120667218,52.6,76375.63,31.2,-0.01896,2e-05,2.38264]
[1779120669235,52.6,76389.05,31.2,-0.01873,2e-05,2.35864]
[1779120672166,52.6,76389.93,31.2,-0.01872,2e-05,2.35714]
[1779120672136,52.6,76436.98,31.2,-0.01794,2e-05,2.2746]
[1779120673026,52.6,76460.85,31.2,-0.01756,2e-05,2.23377]
[1779120674772,52.61,76474.02,31.2,-0.01735,2e-05,2.21194]
[1779120680163,52.61,76475.45,31.2,-0.01734,2e-05,2.21072]
[1779120680194,52.61,76475.45,31.2,-0.01734,2e-05,2.21072]
[1779120680204,52.61,76475.45,31.2,-0.01734,2e-05,2.21072]
[1779120680220,52.62,76478.28,31.2,-0.0173,2e-05,2.20624]
[1779120682328,52.62,76506.68,31.2,-0.01686,2e-05,2.15965]
[1779120684185,52.62,76506.68,31.2,-0.01686,2e-05,2.15965]
[1779120684402,52.62,76507.61,31.2,-0.01685,2e-05,2.15849]
[1779120685950,52.63,76511.37,31.2,-0.0168,2e-05,2.15264]
[1779120686644,52.63,76521.96,31.2,-0.01664,2e-05,2.13555]
[1779120686968,52.63,76521.96,31.2,-0.01664,2e-05,2.13555]
[1779120687483,52.63,76527.12,31.2,-0.01657,2e-05,2.12749]
[1779120688228,52.63,76520.19,31.2,-0.01667,2e-05,2.13933]
[1779120688357,52.63,76520.19,31.2,-0.01667,2e-05,2.13933]
[1779120689913,52.63,76509.86,31.2,-0.01684,2e-05,2.15684]
[1779120689923,52.64,76491.06,31.2,-0.01713,2e-05,2.1886]
[1779120691493,52.64,76490.0,31.2,-0.01715,2e-05,2.19038]
[1779120692173,52.64,76490.0,31.2,-0.01715,2e-05,2.19038]
[1779120692216,52.64,76490.0,31.2,-0.01715,2e-05,2.19038]
[1779120694273,52.64,76480.22,31.2,-0.0173,2e-05,2.20568]
[1779120697978,52.65,76465.83,31.2,-0.01753,2e-05,2.23096]
[1779120698527,52.65,76467.36,31.2,-0.01751,2e-05,2.22862]
[1779120704484,52.66,76483.9,31.2,-0.01727,2e-05,2.20265]
[1779120709522,52.67,76486.33,31.2,-0.01724,2e-05,2.2001]
[1779120714558,52.68,76472.54,31.2,-0.01748,2e-05,2.22505]
[1779120719593,52.69,76469.14,31.2,-0.01754,2e-05,2.23218]
[1779120724628,52.69,76466.17,31.2,-0.0176,2e-05,2.23856]
[1779120729169,52.7,76464.5,31.2,-0.01764,2e-05,2.24218]
[1779120738730,52.71,76470.75,31.2,-0.01756,2e-05,2.23439]
[1779120742716,52.72,76481.53,31.2,-0.0174,2e-05,2.21686]
[1779120744918,52.72,76488.05,31.2,-0.0173,2e-05,2.20642]
[1779120746020,52.72,76491.74,31.2,-0.01725,2e-05,2.2005]
[1779120751821,52.73,76491.64,31.2,-0.01725,2e-05,2.20025]
[1779120756856,52.74,76490.39,31.2,-0.01728,2e-05,2.20385]
[1779120761898,52.75,76488.17,31.2,-0.01733,2e-05,2.20902]
[1779120766933,52.76,76489.39,31.2,-0.01732,2e-05,2.20836]
[1779120771968,52.76,76495.14,31.2,-0.01725,2e-05,2.20013]
[1779120774980,52.77,76494.86,31.2,-0.01726,2e-05,2.20118]
[1779120776345,52.77,76482.46,31.2,-0.01746,2e-05,2.22268]
[1779120776507,52.77,76482.46,31.2,-0.01746,2e-05,2.22268]
[1779120782041,52.78,76490.57,31.2,-0.01734,2e-05,2.21052]
[1779120787076,52.79,76489.49,31.2,-0.01737,2e-05,2.21366]
[1779120791674,52.79,76490.68,31.2,-0.01736,2e-05,2.21267]
[1779120792296,52.79,76490.68,31.2,-0.01736,2e-05,2.21267]
[1779120798491,52.8,76480.17,31.2,-0.01754,2e-05,2.23221]
[1779120799160,52.8,76494.36,31.2,-0.01732,2e-05,2.20842]
[1779120804195,52.81,76492.53,31.2,-0.01736,2e-05,2.21282]
[1779120808593,52.81,76490.09,31.2,-0.01741,2e-05,2.21797]
[1779120814265,52.82,76476.32,31.2,-0.01762,2e-05,2.2402]
[1779120816086,52.82,76478.98,31.2,-0.01758,2e-05,2.23589]
[1779120818466,52.83,76479.29,31.2,-0.01758,2e-05,2.23602]
[1779120819871,52.83,76477.0,31.2,-0.01762,2e-05,2.24014]
[1779120821314,52.83,76458.51,31.2,-0.01792,2e-05,2.27226]
[1779120826349,52.83,76450.29,31.2,-0.01807,2e-05,2.28725]
[1779120831743,52.84,76451.95,31.2,-0.01804,2e-05,2.28493]
[1779120833991,52.84,76460.0,31.2,-0.01792,2e-05,2.27147]
[1779120836595,52.84,76464.97,31.2,-0.01784,2e-05,2.26326]
[1779120842463,52.85,76464.48,31.2,-0.01786,2e-05,2.26553]
[1779120847498,52.85,76464.96,31.2,-0.01786,2e-05,2.26558]
[1779120852533,52.86,76465.22,31.2,-0.01786,2e-05,2.26601]
[1779120857568,52.86,76462.19,31.2,-0.01792,2e-05,2.27207]
[1779120862603,52.87,76459.91,31.2,-0.01797,2e-05,2.27679]
[1779120867639,52.87,76460.92,31.2,-0.01796,2e-05,2.27583]
[1779120872674,52.88,76460.72,31.2,-0.01795,2e-05,2.27443]
[1779120877710,52.88,76459.58,31.2,-0.01797,2e-05,2.2772]
[1779120882745,52.88,76459.49,31.2,-0.01798,2e-05,2.27815]
[1779120887780,52.89,76461.65,31.2,-0.01796,2e-05,2.27523]
[1779120892815,52.89,76461.61,31.2,-0.01796,2e-05,2.27611]
[1779120897850,52.9,76457.34,31.2,-0.01804,2e-05,2.28427]
[1779120901724,52.9,76457.57,31.2,-0.01804,2e-05,2.28431]
[1779120901878,52.9,76471.2,31.2,-0.01782,2e-05,2.26101]
[1779120905906,52.91,76483.5,31.2,-0.01763,2e-05,2.24081]
[1779120907168,52.91,76483.5,31.2,-0.01763,2e-05,2.24081]
[1779120907870,52.91,76488.13,31.2,-0.01756,2e-05,2.23316]
[1779120908267,52.91,76488.13,31.2,-0.01756,2e-05,2.23316]
[1779120908793,52.91,76485.88,31.2,-0.0176,2e-05,2.23722]
[1779120913966,52.91,76486.01,31.2,-0.01761,2e-05,2.23829]
[1779120917250,52.92,76486.15,31.2,-0.01761,2e-05,2.23848]
[1779120918238,52.92,76495.98,31.2,-0.01745,2e-05,2.22204]
[1779120918619,52.92,76505.43,31.2,-0.01731,2e-05,2.20636]
[1779120921293,52.92,76501.47,31.2,-0.01738,2e-05,2.21356]
[1779120922000,52.92,76502.78,31.2,-0.01736,2e-05,2.21161]
[1779120924370,52.93,76503.66,31.2,-0.01735,2e-05,2.21066]
[1779120925147,52.93,76503.73,31.2,-0.01735,2e-05,2.2108]
[1779120927172,52.93,76490.13,31.2,-0.01757,2e-05,2.23429]
[1779120927962,52.93,76489.01,31.2,-0.01759,2e-05,2.23642]
[1779120934116,52.94,76483.88,31.2,-0.01767,2e-05,2.24414]
[1779120937548,52.94,76485.55,31.2,-0.01765,2e-05,2.24191]
[1779120943179,52.95,76483.48,31.2,-0.01769,2e-05,2.24669]
[1779120945865,52.95,76483.32,31.2,-0.0177,2e-05,2.24736]
[1779120951238,52.96,76478.94,31.2,-0.01778,2e-05,2.25601]
[1779120952488,52.96,76478.94,31.2,-0.01778,2e-05,2.25601]
[1779120957949,52.97,76484.46,31.2,-0.0177,2e-05,2.24778]
[1779120963321,52.97,76484.21,31.2,-0.01771,2e-05,2.24939]
[1779120963998,52.97,76484.21,31.2,-0.01771,2e-05,2.24939]
[1779120969363,52.98,76485.2,31.2,-0.01771,2e-05,2.24891]
[1779120970332,52.98,76485.2,31.2,-0.01771,2e-05,2.24891]
[1779120975405,52.99,76493.4,31.2,-0.0176,2e-05,2.23749]
[1779120975726,52.99,76493.4,31.2,-0.0176,2e-05,2.23749]
[1779120976412,52.99,76492.84,31.2,-0.01762,2e-05,2.23892]
[1779120981447,53.01,76489.92,31.2,-0.01769,2e-05,2.24739]
[1779120986461,53.03,76489.62,31.2,-0.01772,2e-05,2.25064]
[1779120988917,53.04,76487.46,31.2,-0.01778,2e-05,2.25635]
[1779120992487,53.05,76488.81,31.2,-0.01776,2e-05,2.25351]
[1779120993413,53.05,76488.86,31.2,-0.01776,2e-05,2.25409]
[1779120996605,53.07,76483.01,31.2,-0.01788,2e-05,2.26669]
[1779121001781,53.08,76478.68,31.2,-0.01797,2e-05,2.27665]
[1779121005788,53.1,76487.84,31.2,-0.01785,2e-05,2.26345]
[1779121011253,53.12,76482.44,31.2,-0.01797,2e-05,2.27653]
[1779121016708,53.14,76469.19,31.2,-0.01822,2e-05,2.30345]
[1779121021743,53.15,76474.14,31.2,-0.01817,2e-05,2.29779]
[1779121022780,53.15,76474.14,31.2,-0.01817,2e-05,2.29779]
[1779121022877,53.16,76473.55,31.2,-0.01818,2e-05,2.2994]
[1779121028795,53.16,76475.71,31.2,-0.01815,2e-05,2.29625]
[1779121033830,53.16,76477.35,31.2,-0.01813,2e-05,2.29394]
[1779121038866,53.17,76478.21,31.2,-0.01812,2e-05,2.29299]
[1779121042504,53.17,76478.58,31.2,-0.01812,2e-05,2.29256]
[1779121047928,53.17,76478.23,31.2,-0.01813,2e-05,2.29391]
[1779121049154,53.17,76478.23,31.2,-0.01813,2e-05,2.29391]
[1779121055395,53.17,76474.48,31.2,-0.01818,2e-05,2.29838]
[1779121061020,53.18,76477.48,31.2,-0.01814,2e-05,2.2939]
[1779121067063,53.18,76476.36,31.2,-0.01816,2e-05,2.29646]
[1779121067669,53.18,76476.36,31.2,-0.01816,2e-05,2.29646]
[1779121071553,53.18,76476.0,31.2,-0.01817,2e-05,2.29738]
[1779121071762,53.18,76476.68,31.2,-0.01816,2e-05,2.2963]
[1779121072621,53.18,76476.68,31.2,-0.01816,2e-05,2.2963]
[1779121082180,53.19,76480.8,31.2,-0.0181,2e-05,2.29041]
[1779121088222,53.19,76479.56,31.2,-0.01813,2e-05,2.29316]
[1779121088718,53.19,76479.56,31.2,-0.01813,2e-05,2.29316]
[1779121091304,53.19,76471.82,31.2,-0.01826,2e-05,2.30672]
[1779121097285,53.2,76469.83,31.2,-0.01829,2e-05,2.31068]
[1779121102320,53.2,76473.95,31.2,-0.01823,2e-05,2.30393]
[1779121104159,53.2,76475.79,31.2,-0.0182,2e-05,2.30083]
[1779121110377,53.2,76478.77,31.2,-0.01816,2e-05,2.29636]
[1779121114003,53.2,76478.61,31.2,-0.01815,2e-05,2.29438]
[1779121119440,53.21,76476.94,31.2,-0.01818,2e-05,2.29786]
[1779121121576,53.21,76477.31,31.2,-0.01817,2e-05,2.29731]
[1779121124431,53.21,76477.49,31.2,-0.01817,2e-05,2.2973]
[1779121125137,53.21,76477.63,31.2,-0.01817,2e-05,2.29715]
[1779121126209,53.21,76476.72,31.2,-0.01819,2e-05,2.29882]
[1779121130957,53.21,76471.56,31.2,-0.01828,2e-05,2.30818]
[1779121131297,53.21,76471.56,31.2,-0.01828,2e-05,2.30818]
[1779121136559,53.22,76467.23,31.2,-0.01835,2e-05,2.31615]
[1779121141594,53.22,76467.56,31.2,-0.01835,2e-05,2.31593]
[1779121143374,53.22,76468.28,31.2,-0.01834,2e-05,2.31475]
[1779121144735,53.22,76481.11,31.2,-0.01813,2e-05,2.29271]
[1779121147625,53.22,76485.21,31.2,-0.01806,2e-05,2.28586]
[1779121152671,53.22,76484.13,31.2,-0.01809,2e-05,2.28846]
[1779121157707,53.23,76491.44,31.2,-0.01798,2e-05,2.27652]
[1779121160728,53.23,76504.39,31.2,-0.01777,2e-05,2.25483]
[1779121163602,53.23,76504.67,31.2,-0.01777,2e-05,2.25452]
[1779121168785,53.24,76506.97,31.2,-0.01774,2e-05,2.25183]
[1779121170027,53.24,76506.97,31.2,-0.01774,2e-05,2.25183]
[1779121170546,53.24,76506.97,31.2,-0.01774,2e-05,2.25183]
[1779121171094,53.24,76508.82,31.2,-0.01772,2e-05,2.24904]
[1779121171759,53.24,76556.6,31.2,-0.01696,2e-05,2.1671]
[1779121172051,53.24,76556.6,31.2,-0.01696,2e-05,2.1671]
[1779121172114,53.24,76556.6,31.2,-0.01696,2e-05,2.1671]
[1779121172733,53.24,76556.6,31.2,-0.01696,2e-05,2.1671]
[1779121172190,53.24,76568.33,31.2,-0.01678,2e-05,2.14815]
[1779121174038,53.24,76571.46,31.2,-0.01673,2e-05,2.14255]
[1779121174082,53.24,76569.83,31.2,-0.01675,2e-05,2.14473]
[1779121174963,53.24,76569.83,31.2,-0.01675,2e-05,2.14473]
[1779121180890,53.25,76575.82,31.2,-0.01668,2e-05,2.13709]
[1779121185923,53.26,76572.14,31.2,-0.01675,2e-05,2.14523]
[1779121187263,53.26,76572.14,31.2,-0.01675,2e-05,2.14523]
[1779121190628,53.27,76554.62,31.2,-0.01703,2e-05,2.17534]
[1779121192362,53.3,76541.91,31.2,-0.01728,2e-05,2.20208]
[1779121198010,53.31,76537.9,31.2,-0.01736,2e-05,2.21021]
[1779121203049,53.31,76546.37,31.2,-0.01724,2e-05,2.19734]
[1779121207732,53.32,76559.72,31.2,-0.01704,2e-05,2.17624]
[1779121207865,53.32,76559.72,31.2,-0.01704,2e-05,2.17624]
[1779121208090,53.32,76573.38,31.2,-0.01683,2e-05,2.15408]
[1779121210029,53.32,76577.35,31.2,-0.01678,2e-05,2.14791]
[1779121212532,53.33,76585.45,31.2,-0.01666,2e-05,2.1354]
[1779121218160,53.34,76585.96,31.2,-0.01667,2e-05,2.13701]
[1779121222399,53.35,76595.35,31.2,-0.01654,1e-05,2.12286]
[1779121223059,53.35,76597.49,31.2,-0.01651,1e-05,2.11977]
[1779121225271,53.35,76591.48,31.2,-0.01661,2e-05,2.13024]
[1779121226170,53.36,76590.0,31.2,-0.01664,2e-05,2.133]
[1779121231741,53.37,76595.58,31.2,-0.01657,1e-05,2.12581]
[1779121235010,53.37,76603.88,31.2,-0.01644,1e-05,2.11147]
[1779121235322,53.37,76603.88,31.2,-0.01644,1e-05,2.11147]
[1779121240461,53.38,76601.68,31.2,-0.01649,1e-05,2.11689]
[1779121241646,53.39,76603.79,31.2,-0.01646,1e-05,2.11387]
[1779121242046,53.39,76603.79,31.2,-0.01647,1e-05,2.11425]
[1779121243495,53.39,76597.97,31.2,-0.01656,1e-05,2.12403]
[1779121244233,53.39,76600.1,31.2,-0.01653,1e-05,2.12095]
[1779121247419,53.4,76595.08,31.2,-0.01661,2e-05,2.13015]
[1779121247506,53.4,76595.08,31.2,-0.01661,2e-05,2.13015]
[1779121252409,53.41,76582.28,31.2,-0.01682,2e-05,2.15296]
[1779121257444,53.42,76575.34,31.2,-0.01694,2e-05,2.16581]
[1779121262843,53.43,76575.74,31.2,-0.01695,2e-05,2.16631]
[1779121272557,53.44,76569.57,31.2,-0.01707,2e-05,2.17941]
[1779121277591,53.45,76570.08,31.2,-0.01707,2e-05,2.1799]
[1779121282626,53.46,76570.44,31.2,-0.01708,2e-05,2.18065]
[1779121287661,53.46,76573.13,31.2,-0.01705,2e-05,2.17758]
[1779121292696,53.47,76572.4,31.2,-0.01706,2e-05,2.17765]
[1779121296724,53.48,76552.9,31.2,-0.01737,2e-05,2.211]
[1779121300834,53.48,76549.22,31.2,-0.01743,2e-05,2.21776]
[1779121300752,53.48,76564.92,31.2,-0.01719,2e-05,2.19185]
[1779121301041,53.48,76564.92,31.2,-0.01719,2e-05,2.19185]
[1779121303764,53.48,76572.71,31.2,-0.01707,2e-05,2.17949]
[1779121305002,53.49,76571.59,31.2,-0.0171,2e-05,2.18186]
[1779121306470,53.49,76567.71,31.2,-0.01716,2e-05,2.18853]
[1779121307362,53.49,76567.63,31.2,-0.01716,2e-05,2.18891]
[1779121311653,53.5,76564.54,31.2,-0.01722,2e-05,2.19501]
[1779121316864,53.5,76565.63,31.2,-0.01721,2e-05,2.19465]
[1779121321710,53.51,76559.02,31.2,-0.01733,2e-05,2.20659]
[1779121326934,53.52,76558.39,31.2,-0.01735,2e-05,2.20896]
[1779121329444,53.52,76558.97,31.2,-0.01734,2e-05,2.20821]
[1779121331813,53.52,76554.21,31.2,-0.01742,2e-05,2.21657]
[1779121337698,53.53,76547.36,31.2,-0.01754,2e-05,2.22937]
[1779121338722,53.53,76513.57,31.2,-0.01808,2e-05,2.28691]
[1779121340031,53.53,76498.91,31.2,-0.01832,2e-05,2.31216]
[1779121342048,53.53,76482.65,31.2,-0.01859,2e-05,2.34043]
[1779121344031,53.53,76483.93,31.2,-0.01857,2e-05,2.33819]
[1779121350105,53.53,76481.52,31.2,-0.0186,2e-05,2.34228]
[1779121355140,53.53,76481.81,31.2,-0.01858,2e-05,2.3391]
[1779121358454,53.53,76481.85,31.2,-0.01858,2e-05,2.33901]
[1779121360175,53.53,76467.74,31.2,-0.01881,2e-05,2.36359]
[1779121362104,53.53,76467.87,31.2,-0.01881,2e-05,2.36331]
[1779121367228,53.53,76466.17,31.2,-0.01883,2e-05,2.36602]
[1779121368208,53.53,76466.17,31.2,-0.01883,2e-05,2.36602]
[1779121373270,53.53,76458.18,31.2,-0.01897,2e-05,2.37968]
[1779121378305,53.52,76453.74,31.2,-0.01904,2e-05,2.38716]
[1779121381326,53.52,76436.22,31.2,-0.01933,2e-05,2.41803]
[1779121386361,53.52,76430.96,31.2,-0.01942,2e-05,2.42672]
[1779121389382,53.52,76415.45,31.2,-0.01968,2e-05,2.45415]
[1779121394417,53.51,76380.69,31.2,-0.02028,2e-05,2.51658]
[1779121398452,53.5,76359.32,31.2,-0.02065,2e-05,2.55488]
[1779121403486,53.49,76365.5,31.2,-0.02052,2e-05,2.54155]
[1779121408521,53.49,76367.75,31.2,-0.02047,2e-05,2.53565]
[1779121412985,53.48,76381.27,31.2,-0.02019,2e-05,2.50665]
[1779121418596,53.47,76385.14,31.2,-0.02011,2e-05,2.49785]
[1779121423631,53.46,76387.21,31.2,-0.02006,2e-05,2.49269]
[1779121428671,53.46,76394.07,31.2,-0.01992,2e-05,2.47886]
[1779121433707,53.45,76399.19,31.2,-0.01982,2e-05,2.46835]
[1779121438747,53.44,76392.63,31.2,-0.01993,2e-05,2.47912]
[1779121443782,53.44,76376.13,31.2,-0.02021,2e-05,2.50808]
[1779121448817,53.43,76368.56,31.2,-0.02033,2e-05,2.52053]
[1779121453854,53.42,76369.78,31.2,-0.02029,2e-05,2.51672]
[1779121458889,53.41,76377.2,31.2,-0.02014,2e-05,2.50155]
[1779121463924,53.41,76384.45,31.2,-0.02,2e-05,2.48689]
[1779121468959,53.4,76384.93,31.2,-0.01998,2e-05,2.48476]
[1779121473994,53.39,76389.47,31.2,-0.01987,2e-05,2.47253]
[1779121479035,53.39,76401.21,31.2,-0.01965,2e-05,2.45012]
[1779121484070,53.38,76409.97,31.2,-0.01949,2e-05,2.4334]
[1779121486091,53.38,76431.96,31.2,-0.01911,2e-05,2.39374]
[1779121487096,53.38,76449.82,31.2,-0.01881,2e-05,2.36201]
[1779121492131,53.38,76451.29,31.2,-0.01878,2e-05,2.35918]
[1779121497166,53.38,76451.64,31.2,-0.01878,2e-05,2.35838]
[1779121499180,53.38,76437.72,31.2,-0.01901,2e-05,2.38284]
[1779121504215,53.38,76434.67,31.2,-0.01906,2e-05,2.38786]
[1779121509250,53.37,76428.74,31.2,-0.01915,2e-05,2.39794]
[1779121514285,53.37,76434.75,31.2,-0.01905,2e-05,2.38683]
[1779121519320,53.37,76435.11,31.2,-0.01904,2e-05,2.38581]
[1779121526371,53.37,76435.17,31.2,-0.01903,2e-05,2.38517]
[1779121531406,53.36,76436.19,31.2,-0.01899,2e-05,2.38037]
[1779121536441,53.36,76439.03,31.2,-0.01894,2e-05,2.37504]
[1779121541476,53.36,76427.67,31.2,-0.01913,2e-05,2.39486]
[1779121545148,53.36,76413.74,31.2,-0.01937,2e-05,2.41947]
[1779121550416,53.36,76414.22,31.2,-0.01935,2e-05,2.41789]
[1779121553504,53.35,76396.9,31.2,-0.01965,2e-05,2.44859]
[1779121558203,53.35,76380.36,31.2,-0.01993,2e-05,2.47762]
[1779121562631,53.34,76357.73,31.2,-0.02032,2e-05,2.51796]
[1779121563883,53.34,76342.18,31.2,-0.02059,2e-05,2.54653]
[1779121565020,53.34,76342.18,31.2,-0.02059,2e-05,2.54653]
[1779121565045,53.34,76340.31,31.2,-0.02062,2e-05,2.54966]
[1779121565274,53.34,76340.31,31.2,-0.02062,2e-05,2.54966]
[1779121566918,53.34,76337.54,31.2,-0.02068,2e-05,2.55497]
[1779121567528,53.34,76342.3,31.2,-0.02059,2e-05,2.5462]
[1779121570530,53.34,76343.55,31.2,-0.02057,2e-05,2.54429]
[1779121570531,53.34,76343.55,31.2,-0.02057,2e-05,2.54429]
[1779121570645,53.34,76343.55,31.2,-0.02057,2e-05,2.54429]
[1779121573148,53.34,76333.2,31.2,-0.02076,2e-05,2.56392]
[1779121573247,53.34,76331.75,31.2,-0.02079,2e-05,2.56675]
[1779121573346,53.34,76331.75,31.2,-0.02079,2e-05,2.56675]
[1779121573652,53.34,76331.75,31.2,-0.02079,2e-05,2.56675]
[1779121573735,53.34,76331.75,31.2,-0.02079,2e-05,2.56675]
[1779121573791,53.34,76331.75,31.2,-0.02079,2e-05,2.56675]
[1779121573818,53.34,76318.01,31.2,-0.02104,2e-05,2.59276]
[1779121575724,53.34,76301.89,31.2,-0.02134,2e-05,2.62348]
[1779121576201,53.34,76301.89,31.2,-0.02134,2e-05,2.62348]
[1779121576675,53.34,76301.89,31.2,-0.02134,2e-05,2.62348]
[1779121579565,53.34,76304.82,31.2,-0.02129,2e-05,2.61793]
[1779121579692,53.34,76304.82,31.2,-0.02129,2e-05,2.61793]
[1779121582375,53.34,76296.19,31.2,-0.02145,2e-05,2.63444]
[1779121582708,53.34,76296.19,31.2,-0.02145,2e-05,2.63444]
[1779121582778,53.34,76281.93,31.2,-0.02172,2e-05,2.66185]
[1779121587810,53.34,76270.39,31.2,-0.02194,2e-05,2.68379]
[1779121592784,53.34,76266.48,31.2,-0.02199,2e-05,2.68817]
[1779121592794,53.34,76266.48,31.2,-0.02199,2e-05,2.68817]
[1779121593519,53.34,76264.95,31.2,-0.02201,2e-05,2.69105]
[1779121598888,53.34,76274.5,31.2,-0.02183,2e-05,2.67192]
[1779121603924,53.34,76273.09,31.2,-0.02185,2e-05,2.67431]
[1779121606814,53.33,76266.81,31.2,-0.02197,2e-05,2.68635]
[1779121612024,53.33,76258.09,31.2,-0.02213,2e-05,2.70278]
[1779121617367,53.33,76248.52,31.2,-0.02231,2e-05,2.72073]
[1779121617469,53.33,76248.52,31.2,-0.02231,2e-05,2.72073]
[1779121619326,53.33,76243.01,31.2,-0.02241,2e-05,2.73126]
[1779121619603,53.33,76243.01,31.2,-0.02241,2e-05,2.73126]
[1779121620107,53.33,76243.01,31.2,-0.02241,2e-05,2.73126]
[1779121624266,53.32,76250.03,31.2,-0.02227,2e-05,2.71659]
[1779121625130,53.32,76250.03,31.2,-0.02227,2e-05,2.71659]
[1779121626087,53.32,76262.22,31.2,-0.02203,2e-05,2.69249]
[1779121627620,53.32,76265.59,31.2,-0.02196,2e-05,2.68583]
[1779121628936,53.32,76268.62,31.2,-0.0219,2e-05,2.67986]
[1779121629147,53.32,76268.62,31.2,-0.0219,2e-05,2.67986]
[1779121631122,53.32,76283.97,31.2,-0.02161,2e-05,2.64998]
[1779121636157,53.32,76286.54,31.2,-0.02156,2e-05,2.64491]
[1779121638584,53.32,76293.05,31.2,-0.02144,2e-05,2.63237]
[1779121644216,53.32,76289.38,31.2,-0.02151,2e-05,2.63944]
[1779121649251,53.32,76296.08,31.2,-0.02138,2e-05,2.62658]
[1779121654286,53.32,76296.66,31.2,-0.02135,2e-05,2.62275]
[1779121659321,53.32,76296.05,31.2,-0.02136,2e-05,2.62395]
[1779121664357,53.32,76293.28,31.2,-0.02141,2e-05,2.62927]
[1779121669392,53.32,76296.97,31.2,-0.02134,2e-05,2.62222]
[1779121674427,53.32,76296.48,31.2,-0.02135,2e-05,2.62321]
[1779121680248,53.32,76293.97,31.2,-0.0214,2e-05,2.62803]
[1779121680475,53.32,76279.19,31.2,-0.02168,2e-05,2.65642]
[1779121682657,53.32,76264.09,31.2,-0.02197,2e-05,2.68555]
[1779121684479,53.32,76254.4,31.2,-0.02215,2e-05,2.70436]
[1779121684647,53.32,76254.4,31.2,-0.02215,2e-05,2.70436]
[1779121684775,53.32,76254.4,31.2,-0.02215,2e-05,2.70436]
[1779121684850,53.32,76229.89,31.2,-0.02263,2e-05,2.75249]
[1779121685686,53.32,76229.89,31.2,-0.02263,2e-05,2.75249]
[1779121685831,53.32,76229.89,31.2,-0.02263,2e-05,2.75249]
[1779121685868,53.32,76209.25,31.2,-0.02304,2e-05,2.79342]
[1779121686518,53.31,76195.32,31.2,-0.02331,2e-05,2.82116]
[1779121689402,53.3,76189.52,31.2,-0.02339,2e-05,2.82915]
[1779121689920,53.3,76189.52,31.2,-0.02339,2e-05,2.82915]
[1779121690344,53.28,76186.36,31.2,-0.02342,2e-05,2.83209]
[1779121692396,53.26,76173.98,31.2,-0.02364,2e-05,2.85377]
[1779121694003,53.24,76167.72,31.2,-0.02373,2e-05,2.86258]
[1779121699206,53.18,76176.71,31.2,-0.02343,2e-05,2.83184]
[1779121701665,53.18,76191.21,31.2,-0.02312,2e-05,2.80153]
[1779121704143,53.18,76199.49,31.2,-0.02295,2e-05,2.78433]
[1779121705149,53.17,76202.16,31.2,-0.0229,2e-05,2.77872]
[1779121710675,53.17,76207.86,31.2,-0.02277,2e-05,2.76584]
[1779121714047,53.16,76197.06,31.2,-0.02295,2e-05,2.78387]
[1779121717087,53.15,76180.25,31.2,-0.02325,2e-05,2.81402]
[1779121718773,53.13,76200.44,31.2,-0.02281,2e-05,2.76974]
[1779121723808,53.12,76192.51,31.2,-0.02296,2e-05,2.78446]
[1779121729033,53.12,76188.7,31.2,-0.02303,2e-05,2.79107]
[1779121734887,53.11,76189.02,31.2,-0.023,2e-05,2.78853]
[1779121739927,53.1,76181.88,31.2,-0.02313,2e-05,2.80186]
[1779121741838,53.1,76180.39,31.2,-0.02316,2e-05,2.80431]
[1779121742046,53.1,76180.39,31.2,-0.02316,2e-05,2.80431]
[1779121748495,53.09,76194.93,31.2,-0.02285,2e-05,2.77324]
[1779121751016,53.09,76213.19,31.2,-0.02248,2e-05,2.73622]
[1779121752235,53.09,76213.19,31.2,-0.02248,2e-05,2.73622]
[1779121754916,53.09,76225.4,31.2,-0.02224,2e-05,2.71163]
[1779121758295,53.08,76238.75,31.2,-0.02198,2e-05,2.68509]
[1779121764112,53.08,76243.04,31.2,-0.02189,2e-05,2.67624]
[1779121769147,53.08,76244.15,31.2,-0.02187,2e-05,2.67379]
[1779121769662,53.08,76244.15,31.2,-0.02187,2e-05,2.67379]
[1779121775135,53.08,76246.78,31.2,-0.02179,2e-05,2.66562]
[1779121775239,53.08,76246.78,31.2,-0.02179,2e-05,2.66562]
[1779121775251,53.08,76246.78,31.2,-0.02179,2e-05,2.66562]
[1779121775424,53.08,76247.07,31.2,-0.02178,2e-05,2.66502]
[1779121781355,53.08,76247.54,31.2,-0.02177,2e-05,2.66393]
[1779121781535,53.08,76245.6,31.2,-0.02181,2e-05,2.66767]
[1779121782334,53.08,76245.6,31.2,-0.02181,2e-05,2.66767]
[1779121787593,53.08,76238.36,31.2,-0.02195,2e-05,2.68141]
[1779121791301,53.07,76226.29,31.2,-0.02218,2e-05,2.70478]
[1779121791820,53.07,76226.29,31.2,-0.02218,2e-05,2.70478]
[1779121797343,53.07,76226.34,31.2,-0.02217,2e-05,2.70403]
[1779121802378,53.07,76230.07,31.2,-0.02209,2e-05,2.69619]
[1779121803890,53.07,76231.39,31.2,-0.02207,2e-05,2.69351]
[1779121806401,53.07,76229.94,31.2,-0.02209,2e-05,2.69617]
[1779121806406,53.07,76226.2,31.2,-0.02216,2e-05,2.70344]
[1779121808158,53.07,76225.86,31.2,-0.02217,2e-05,2.70402]
[1779121813455,53.08,76225.61,31.2,-0.02221,2e-05,2.70773]
[1779121818490,53.1,76211.42,31.2,-0.02251,2e-05,2.73831]
[1779121822387,53.1,76210.63,31.2,-0.02253,2e-05,2.74083]
[1779121823990,53.1,76207.54,31.2,-0.0226,2e-05,2.74788]
[1779121824461,53.1,76207.54,31.2,-0.0226,2e-05,2.74788]
[1779121824740,53.11,76204.26,31.2,-0.02268,2e-05,2.75531]
[1779121826511,53.11,76192.59,31.2,-0.02292,2e-05,2.77949]
[1779121832143,53.12,76189.04,31.2,-0.02301,2e-05,2.78845]
[1779121837119,53.13,76200.5,31.2,-0.02277,2e-05,2.76458]
[1779121843674,53.15,76202.89,31.2,-0.02276,2e-05,2.76323]
[1779121848710,53.16,76198.06,31.2,-0.02288,2e-05,2.7749]
[1779121853038,53.16,76206.95,31.2,-0.02271,2e-05,2.75834]
[1779121856766,53.17,76227.5,31.2,-0.02233,2e-05,2.71978]
[1779121861801,53.19,76227.11,31.2,-0.02236,2e-05,2.72294]
[1779121865771,53.19,76227.26,31.2,-0.02237,2e-05,2.72406]
[1779121866503,53.19,76227.26,31.2,-0.02237,2e-05,2.72406]
[1779121866513,53.19,76227.26,31.2,-0.02237,2e-05,2.72406]
[1779121866429,53.2,76245.52,31.2,-0.02202,2e-05,2.68869]
[1779121866837,53.2,76254.82,31.2,-0.02185,2e-05,2.6711]
[1779121869109,53.2,76258.32,31.2,-0.02178,2e-05,2.66423]
[1779121869242,53.2,76258.32,31.2,-0.02178,2e-05,2.66423]
[1779121872143,53.2,76271.99,31.2,-0.02152,2e-05,2.63768]
[1779121872306,53.2,76271.99,31.2,-0.02152,2e-05,2.63768]
[1779121873121,53.2,76272.52,31.2,-0.02151,2e-05,2.63665]
[1779121873221,53.2,76256.55,31.2,-0.02181,2e-05,2.6675]
[1779121873587,53.2,76256.55,31.2,-0.02181,2e-05,2.6675]
[1779121874132,53.2,76256.55,31.2,-0.02181,2e-05,2.6675]
[1779121874518,53.2,76256.55,31.2,-0.02181,2e-05,2.6675]
[1779121876177,53.2,76244.38,31.2,-0.02204,2e-05,2.69105]
[1779121878354,53.2,76244.42,31.2,-0.02204,2e-05,2.69077]
[1779121878789,53.19,76247.06,31.2,-0.02199,2e-05,2.68551]
[1779121879160,53.19,76247.06,31.2,-0.02199,2e-05,2.68551]
[1779121881198,53.19,76248.55,31.2,-0.02196,2e-05,2.68242]
[1779121881972,53.19,76248.19,31.2,-0.02196,2e-05,2.68304]
[1779121884359,53.19,76246.76,31.2,-0.02199,2e-05,2.68566]
[1779121888031,53.19,76248.02,31.2,-0.02196,2e-05,2.68288]
[1779121889226,53.19,76248.78,31.2,-0.02195,2e-05,2.68131]
[1779121890583,53.19,76252.34,31.2,-0.02188,2e-05,2.67424]
[1779121896043,53.19,76256.49,31.2,-0.02177,2e-05,2.66307]
[1779121901078,53.19,76260.19,31.2,-0.0217,2e-05,2.65573]
[1779121906117,53.19,76268.22,31.2,-0.02155,2e-05,2.64015]
[1779121911152,53.19,76268.23,31.2,-0.02155,2e-05,2.64019]
[1779121914633,53.19,76271.37,31.2,-0.02149,2e-05,2.63415]
[1779121919919,53.19,76282.21,31.2,-0.02129,2e-05,2.61346]
[1779121920034,53.19,76282.21,31.2,-0.02129,2e-05,2.61346]
[1779121921447,53.19,76281.22,31.2,-0.0213,2e-05,2.6154]
[1779121923685,53.19,76275.18,31.2,-0.02142,2e-05,2.62705]
[1779121924060,53.19,76275.18,31.2,-0.02142,2e-05,2.62705]
[1779121926762,53.19,76286.01,31.2,-0.02122,2e-05,2.60646]
[1779121926766,53.19,76286.01,31.2,-0.02122,2e-05,2.60646]
[1779121926804,53.19,76286.01,31.2,-0.02122,2e-05,2.60646]
[1779121928488,53.19,76285.8,31.2,-0.02122,2e-05,2.60691]
[1779121929091,53.19,76284.43,31.2,-0.02125,2e-05,2.60959]
[1779121931544,53.19,76285.32,31.2,-0.02123,2e-05,2.60799]
[1779121932112,53.19,76291.51,31.2,-0.02112,2e-05,2.59625]
[1779121934448,53.19,76298.56,31.2,-0.02099,2e-05,2.58303]
[1779121935138,53.19,76300.31,31.2,-0.02096,2e-05,2.57981]
[1779121936375,53.19,76303.11,31.2,-0.02091,2e-05,2.57462]
[1779121936695,53.19,76310.06,31.2,-0.02078,2e-05,2.56162]
[1779121937147,53.19,76310.06,31.2,-0.02078,2e-05,2.56162]
[1779121937150,53.19,76310.06,31.2,-0.02078,2e-05,2.56162]
[1779121937682,53.19,76315.71,31.2,-0.02068,2e-05,2.55113]
[1779121938155,53.19,76315.71,31.2,-0.02068,2e-05,2.55113]
[1779121938709,53.19,76320.22,31.2,-0.0206,2e-05,2.54282]
[1779121940777,53.2,76318.75,31.2,-0.02063,2e-05,2.5459]
[1779121941176,53.2,76318.75,31.2,-0.02063,2e-05,2.5459]
[1779121943820,53.2,76322.83,31.2,-0.02056,2e-05,2.53875]
[1779121944196,53.2,76322.83,31.2,-0.02056,2e-05,2.53875]
[1779121947035,53.2,76338.15,31.2,-0.02028,2e-05,2.51077]
[1779121947218,53.2,76338.15,31.2,-0.02028,2e-05,2.51077]
[1779121948600,53.2,76340.79,31.2,-0.02024,2e-05,2.5061]
[1779121949363,53.2,76343.78,31.2,-0.02019,2e-05,2.50079]
[1779121950088,53.2,76343.86,31.2,-0.02019,2e-05,2.50088]
[1779121950237,53.2,76343.86,31.2,-0.02019,2e-05,2.50088]
[1779121952209,53.21,76340.31,31.2,-0.02024,2e-05,2.50519]
[1779121953053,53.21,76341.15,31.2,-0.02022,2e-05,2.50385]
[1779121953320,53.21,76341.15,31.2,-0.02022,2e-05,2.50385]
[1779121953944,53.21,76346.1,31.2,-0.02014,2e-05,2.49494]
[1779121954735,53.21,76350.29,31.2,-0.02006,2e-05,2.48746]
[1779121956267,53.21,76350.41,31.2,-0.02006,2e-05,2.48749]
[1779121956319,53.21,76350.41,31.2,-0.02006,2e-05,2.48749]
[1779121957242,53.21,76355.23,31.2,-0.01998,2e-05,2.47889]
[1779121958268,53.21,76360.03,31.2,-0.0199,2e-05,2.47036]
[1779121959692,53.22,76363.29,31.2,-0.01985,2e-05,2.46497]
[1779121960346,53.22,76363.29,31.2,-0.01985,2e-05,2.46497]
[1779121963085,53.22,76353.76,31.2,-0.02002,2e-05,2.48299]
[1779121968002,53.23,76345.67,31.2,-0.02018,2e-05,2.49943]
[1779121970349,53.23,76333.84,31.2,-0.0204,2e-05,2.5218]
[1779121971670,53.23,76331.79,31.2,-0.02043,2e-05,2.52584]
[1779121972821,53.23,76332.54,31.2,-0.02042,2e-05,2.52482]
[1779121978164,53.24,76337.67,31.2,-0.02034,2e-05,2.51626]
[1779121978847,53.24,76342.81,31.2,-0.02025,2e-05,2.50693]
[1779121981233,53.24,76346.88,31.2,-0.02018,2e-05,2.49985]
[1779121984556,53.25,76340.83,31.2,-0.0203,2e-05,2.51173]
[1779121986063,53.25,76329.95,31.2,-0.0205,2e-05,2.53238]
[1779121990268,53.25,76326.33,31.2,-0.02057,2e-05,2.53987]
[1779121991094,53.25,76325.82,31.2,-0.02058,2e-05,2.54099]
[1779121993868,53.25,76320.03,31.2,-0.02069,2e-05,2.55216]
[1779121994110,53.25,76320.03,31.2,-0.02069,2e-05,2.55216]
[1779121999997,53.26,76330.75,31.2,-0.02051,2e-05,2.53324]
[1779122004224,53.26,76332.0,31.2,-0.02049,2e-05,2.53166]
[1779122004330,53.26,76332.0,31.2,-0.02049,2e-05,2.53166]
[1779122004360,53.26,76332.0,31.2,-0.02049,2e-05,2.53166]
[1779122004497,53.26,76332.0,31.2,-0.02049,2e-05,2.53166]
[1779122005713,53.27,76345.58,31.2,-0.02025,2e-05,2.50686]
[1779122006384,53.27,76345.58,31.2,-0.02025,2e-05,2.50686]
[1779122007947,53.27,76342.22,31.2,-0.02031,2e-05,2.51359]
[1779122009152,53.27,76334.22,31.2,-0.02046,2e-05,2.52867]
[1779122009389,53.27,76334.22,31.2,-0.02046,2e-05,2.52867]
[1779122009448,53.27,76334.22,31.2,-0.02046,2e-05,2.52867]
[1779122012351,53.27,76334.33,31.2,-0.02046,2e-05,2.52905]
[1779122012473,53.27,76334.33,31.2,-0.02046,2e-05,2.52905]
[1779122020552,53.28,76338.99,31.2,-0.02038,2e-05,2.51931]
[1779122022931,53.29,76354.53,31.2,-0.02011,2e-05,2.49156]
[1779122028621,53.29,76355.81,31.2,-0.02009,2e-05,2.49028]
[1779122034008,53.3,76357.34,31.2,-0.02008,2e-05,2.48934]
[1779122035603,53.3,76357.34,31.2,-0.02008,2e-05,2.48934]
[1779122039043,53.31,76343.13,31.2,-0.02035,2e-05,2.51677]
[1779122041500,53.31,76342.91,31.2,-0.02036,2e-05,2.51739]
[1779122042915,53.31,76344.87,31.2,-0.02032,2e-05,2.5142]
[1779122048106,53.32,76338.27,31.2,-0.02046,2e-05,2.52778]
[1779122050885,53.32,76335.17,31.2,-0.02052,2e-05,2.53393]
[1779122051800,53.32,76338.0,31.2,-0.02047,2e-05,2.52885]
[1779122054316,53.32,76340.56,31.2,-0.02042,2e-05,2.52449]
[1779122054357,53.32,76340.56,31.2,-0.02042,2e-05,2.52449]
[1779122056390,53.32,76344.39,31.2,-0.02036,2e-05,2.51778]
[1779122062204,53.33,76346.16,31.2,-0.02034,2e-05,2.51596]
[1779122063155,53.33,76346.16,31.2,-0.02034,2e-05,2.51596]
[1779122068247,53.34,76358.8,31.2,-0.02013,2e-05,2.49403]
[1779122071522,53.34,76355.71,31.2,-0.02019,2e-05,2.50021]
[1779122073171,53.34,76348.41,31.2,-0.0203,2e-05,2.51146]
[1779122075256,53.35,76351.61,31.2,-0.02025,2e-05,2.50598]
[1779122075266,53.35,76351.61,31.2,-0.02025,2e-05,2.50598]
[1779122075432,53.35,76351.61,31.2,-0.02025,2e-05,2.50598]
[1779122075444,53.35,76351.61,31.2,-0.02025,2e-05,2.50598]
[1779122083363,53.36,76340.96,31.2,-0.02046,2e-05,2.52764]
[1779122088398,53.36,76340.46,31.2,-0.02048,2e-05,2.52949]
[1779122093433,53.37,76335.4,31.2,-0.02058,2e-05,2.53976]
[1779122098468,53.37,76333.13,31.2,-0.02063,2e-05,2.54484]
[1779122100362,53.37,76332.43,31.2,-0.02064,2e-05,2.54631]
[1779122102080,53.37,76326.46,31.2,-0.02075,2e-05,2.55779]
[1779122107807,53.38,76338.76,31.2,-0.02054,2e-05,2.53566]
[1779122112566,53.38,76351.41,31.2,-0.02032,2e-05,2.51331]
[1779122117601,53.39,76347.78,31.2,-0.02039,2e-05,2.5211]
[1779122122636,53.39,76339.15,31.2,-0.02056,2e-05,2.53806]
[1779122127671,53.4,76349.7,31.2,-0.02038,2e-05,2.51936]
[1779122133713,53.4,76350.21,31.2,-0.02036,2e-05,2.51696]
[1779122138751,53.41,76358.22,31.2,-0.02023,2e-05,2.50325]
[1779122142783,53.41,76372.24,31.2,-0.01999,2e-05,2.47846]
[1779122146640,53.42,76374.04,31.2,-0.01996,2e-05,2.47598]
[1779122151847,53.43,76371.77,31.2,-0.02002,2e-05,2.4817]
[1779122156882,53.43,76371.22,31.2,-0.02004,2e-05,2.48399]
[1779122161917,53.44,76368.92,31.2,-0.02009,2e-05,2.48948]
[1779122166958,53.45,76385.84,31.2,-0.01981,2e-05,2.46009]
[1779122171993,53.46,76385.17,31.2,-0.01983,2e-05,2.46275]
[1779122177028,53.46,76385.25,31.2,-0.01984,2e-05,2.464]
[1779122178933,53.46,76385.74,31.2,-0.01984,2e-05,2.46339]
[1779122184778,53.47,76395.78,31.2,-0.01968,2e-05,2.44658]
[1779122185084,53.47,76410.62,31.2,-0.01942,2e-05,2.42047]
[1779122187098,53.48,76423.15,31.2,-0.01922,2e-05,2.39881]
[1779122192134,53.49,76420.58,31.2,-0.01926,2e-05,2.40267]
[1779122193294,53.49,76420.58,31.2,-0.01926,2e-05,2.40267]
[1779122193334,53.49,76422.66,31.2,-0.01923,2e-05,2.39934]
[1779122195278,53.49,76425.1,31.2,-0.01918,2e-05,2.39489]
[1779122201907,53.49,76435.79,31.2,-0.019,2e-05,2.3754]
[1779122211267,53.48,76438.3,31.2,-0.01895,2e-05,2.37012]
[1779122216302,53.48,76442.19,31.2,-0.01888,2e-05,2.363]
[1779122221338,53.48,76449.28,31.2,-0.01876,2e-05,2.35032]
[1779122226372,53.48,76456.4,31.2,-0.01864,2e-05,2.33779]
[1779122231817,53.48,76464.82,31.2,-0.0185,2e-05,2.32309]
[1779122235031,53.48,76483.92,31.2,-0.01819,2e-05,2.29032]
[1779122239463,53.48,76452.67,31.2,-0.01871,2e-05,2.3449]
[1779122244498,53.48,76446.52,31.2,-0.01881,2e-05,2.35544]
[1779122249533,53.48,76458.17,31.2,-0.01861,2e-05,2.33491]
[1779122254568,53.48,76447.63,31.2,-0.01877,2e-05,2.35066]
[1779122259605,53.48,76434.1,31.2,-0.01899,2e-05,2.37423]
[1779122263633,53.48,76414.94,31.2,-0.01931,2e-05,2.4079]
[1779122268668,53.47,76423.85,31.2,-0.01916,2e-05,2.39137]
[1779122273703,53.47,76424.85,31.2,-0.01913,2e-05,2.38903]
[1779122278738,53.47,76425.63,31.2,-0.01912,2e-05,2.3871]
[1779122283773,53.47,76433.39,31.2,-0.01898,2e-05,2.37291]
[1779122289001,53.46,76439.41,31.2,-0.01888,2e-05,2.36204]
[1779122298879,53.46,76440.31,31.2,-0.01886,2e-05,2.35989]
[1779122303914,53.46,76445.13,31.2,-0.01877,2e-05,2.35122]
[1779122308949,53.46,76443.99,31.2,-0.01879,2e-05,2.35303]
[1779122313984,53.46,76434.53,31.2,-0.01893,2e-05,2.36683]
[1779122317005,53.46,76420.13,31.2,-0.01917,2e-05,2.39215]
[1779122320028,53.46,76404.32,31.2,-0.01944,2e-05,2.42013]
[1779122326068,53.45,76395.38,31.2,-0.01958,2e-05,2.43523]
[1779122331103,53.45,76387.96,31.2,-0.0197,2e-05,2.4477]
[1779122336138,53.44,76380.04,31.2,-0.01983,2e-05,2.46079]
[1779122342078,53.43,76383.1,31.2,-0.01977,2e-05,2.45435]
[1779122343191,53.43,76364.05,31.2,-0.0201,2e-05,2.48842]
[1779122348226,53.42,76368.99,31.2,-0.02,2e-05,2.47804]
[1779122353261,53.42,76379.26,31.2,-0.01981,2e-05,2.45808]
[1779122358233,53.41,76380.09,31.2,-0.01978,2e-05,2.45567]
[1779122359573,53.41,76379.5,31.2,-0.01979,2e-05,2.45652]
[1779122364190,53.41,76380.5,31.2,-0.01976,2e-05,2.45359]
[1779122369382,53.4,76367.72,31.2,-0.01997,2e-05,2.47554]
[1779122371139,53.4,76366.64,31.2,-0.01999,2e-05,2.47725]
[1779122376225,53.39,76371.38,31.2,-0.01987,2e-05,2.46465]
[1779122378278,53.39,76376.81,31.2,-0.01977,2e-05,2.4543]
[1779122383480,53.38,76380.34,31.2,-0.0197,2e-05,2.44661]
[1779122388515,53.38,76381.69,31.2,-0.01967,2e-05,2.44314]
[1779122392530,53.37,76382.17,31.2,-0.01965,2e-05,2.44166]
[1779122392826,53.37,76382.17,31.2,-0.01965,2e-05,2.44166]
[1779122398586,53.37,76383.06,31.2,-0.01962,2e-05,2.43865]
[1779122400936,53.36,76397.86,31.2,-0.01936,2e-05,2.41162]
[1779122406180,53.36,76386.63,31.2,-0.01955,2e-05,2.43107]
[1779122406424,53.36,76386.63,31.2,-0.01955,2e-05,2.43107]
[1779122411677,53.35,76381.86,31.2,-0.01962,2e-05,2.43859]
[1779122416712,53.35,76393.39,31.2,-0.01942,2e-05,2.41692]
[1779122421747,53.35,76403.29,31.2,-0.01924,2e-05,2.39848]
[1779122426788,53.34,76406.29,31.2,-0.01918,2e-05,2.39257]
[1779122431824,53.34,76407.39,31.2,-0.01914,2e-05,2.38744]
[1779122436859,53.34,76410.4,31.2,-0.01908,2e-05,2.38157]
[1779122441894,53.33,76411.64,31.2,-0.01906,2e-05,2.3789]
[1779122446929,53.33,76410.65,31.2,-0.01907,2e-05,2.38018]
[1779122449015,53.33,76411.51,31.2,-0.01905,2e-05,2.37855]
[1779122450935,53.33,76427.48,31.2,-0.01878,2e-05,2.35015]
[1779122455993,53.33,76425.9,31.2,-0.0188,2e-05,2.35261]
[1779122459863,53.33,76426.79,31.2,-0.01879,2e-05,2.35089]
[1779122465057,53.33,76437.79,31.2,-0.0186,2e-05,2.33145]
[1779122469039,53.33,76439.91,31.2,-0.01857,2e-05,2.32772]
[1779122472106,53.33,76418.51,31.2,-0.01893,2e-05,2.36529]
[1779122475074,53.33,76415.08,31.2,-0.01898,2e-05,2.37128]
[1779122477902,53.33,76413.84,31.2,-0.019,2e-05,2.37324]
[1779122481180,53.32,76394.02,31.2,-0.01934,2e-05,2.4082]
[1779122486204,53.32,76385.74,31.2,-0.01947,2e-05,2.42234]
[1779122491240,53.32,76386.54,31.2,-0.01943,2e-05,2.41744]
[1779122496276,53.31,76380.14,31.2,-0.01954,2e-05,2.42822]
[1779122499787,53.31,76378.45,31.2,-0.01956,2e-05,2.43078]
[1779122499881,53.31,76372.93,31.2,-0.01966,2e-05,2.4406]
[1779122501226,53.31,76372.93,31.2,-0.01966,2e-05,2.4406]
[1779122501314,53.31,76371.72,31.2,-0.01968,2e-05,2.44342]
[1779122503366,53.31,76374.33,31.2,-0.01964,2e-05,2.4385]
[1779122503409,53.31,76376.0,31.2,-0.0196,2e-05,2.43529]
[1779122508261,53.32,76391.94,31.2,-0.01934,2e-05,2.40793]
[1779122513398,53.33,76398.04,31.2,-0.01926,2e-05,2.39929]
[1779122518437,53.34,76395.56,31.2,-0.01932,2e-05,2.40567]
[1779122521632,53.34,76396.91,31.2,-0.0193,2e-05,2.40399]
[1779122521637,53.34,76404.06,31.2,-0.01918,2e-05,2.3916]
[1779122523498,53.34,76412.9,31.2,-0.01903,2e-05,2.37579]
[1779122529513,53.34,76424.15,31.2,-0.01884,2e-05,2.35566]
[1779122534549,53.34,76418.78,31.2,-0.01893,2e-05,2.36494]
[1779122539584,53.34,76419.47,31.2,-0.01891,2e-05,2.36351]
[1779122541794,53.34,76419.47,31.2,-0.01891,2e-05,2.36351]
[1779122544812,53.34,76402.79,31.2,-0.0192,2e-05,2.39292]
[1779122547874,53.34,76393.31,31.2,-0.01936,2e-05,2.40969]
[1779122553688,53.33,76396.71,31.2,-0.01927,2e-05,2.40015]
[1779122558725,53.33,76403.14,31.2,-0.01916,2e-05,2.38818]
[1779122561009,53.33,76403.4,31.2,-0.01915,2e-05,2.38763]
[1779122566783,53.33,76393.58,31.2,-0.01931,2e-05,2.40451]
[1779122571818,53.32,76392.05,31.2,-0.01933,2e-05,2.40665]
[1779122576853,53.32,76392.52,31.2,-0.01932,2e-05,2.40522]
[1779122581888,53.32,76394.12,31.2,-0.01929,2e-05,2.40179]
[1779122586923,53.32,76392.17,31.2,-0.01931,2e-05,2.40464]
[1779122592051,53.31,76395.13,31.2,-0.01926,2e-05,2.3989]
[1779122596994,53.31,76373.93,31.2,-0.01962,2e-05,2.4364]
[1779122599008,53.31,76360.35,31.2,-0.01986,2e-05,2.4607]
[1779122604051,53.3,76348.16,31.2,-0.02006,2e-05,2.48185]
[1779122609086,53.29,76352.34,31.2,-0.01997,2e-05,2.47295]
[1779122614121,53.29,76355.7,31.2,-0.01988,2e-05,2.46296]
[1779122614663,53.29,76355.7,31.2,-0.01988,2e-05,2.46296]
[1779122620202,53.28,76358.82,31.2,-0.01982,2e-05,2.45623]
[1779122621170,53.28,76375.65,31.2,-0.01952,2e-05,2.42531]
[1779122625198,53.28,76387.99,31.2,-0.0193,2e-05,2.40262]
[1779122630233,53.28,76391.58,31.2,-0.01924,2e-05,2.39571]
[1779122635409,53.27,76391.95,31.2,-0.01923,2e-05,2.39468]
[1779122645338,53.27,76385.92,31.2,-0.01932,2e-05,2.40438]
[1779122650373,53.27,76381.93,31.2,-0.01938,2e-05,2.411]
[1779122654287,53.26,76382.55,31.2,-0.01937,2e-05,2.40955]
[1779122659436,53.26,76389.68,31.2,-0.01924,2e-05,2.39611]
[1779122664471,53.26,76389.53,31.2,-0.01924,2e-05,2.39596]
[1779122669506,53.26,76395.71,31.2,-0.01913,2e-05,2.38455]
[1779122672528,53.26,76407.06,31.2,-0.01891,2e-05,2.36161]
[1779122674479,53.26,76409.68,31.2,-0.01887,2e-05,2.35695]
[1779122676323,53.26,76409.13,31.2,-0.01888,2e-05,2.35791]
[1779122677471,53.26,76413.26,31.2,-0.01881,2e-05,2.3506]
[1779122683619,53.25,76405.26,31.2,-0.01894,2e-05,2.3646]
[1779122686592,53.25,76405.35,31.2,-0.01894,2e-05,2.36439]
[1779122687340,53.25,76405.35,31.2,-0.01894,2e-05,2.36439]
[1779122692705,53.25,76410.24,31.2,-0.01886,2e-05,2.35564]
[1779122698724,53.25,76408.36,31.2,-0.01889,2e-05,2.35885]
[1779122704192,53.25,76414.07,31.2,-0.01879,2e-05,2.34872]
[1779122705775,53.25,76437.07,31.2,-0.01841,2e-05,2.30851]
[1779122710326,53.26,76450.58,31.2,-0.01819,2e-05,2.28544]
[1779122710991,53.26,76450.58,31.2,-0.01819,2e-05,2.28544]
[1779122716449,53.26,76450.4,31.2,-0.0182,2e-05,2.28627]
[1779122717058,53.26,76446.57,31.2,-0.01826,2e-05,2.29299]
[1779122721818,53.26,76441.69,31.2,-0.01834,2e-05,2.30175]
[1779122726930,53.26,76448.5,31.2,-0.01823,2e-05,2.29046]
[1779122731965,53.27,76459.43,31.2,-0.01804,2e-05,2.26955]
[1779122737000,53.27,76459.1,31.2,-0.01805,2e-05,2.27073]
[1779122740021,53.27,76445.12,31.2,-0.01828,2e-05,2.29519]
[1779122745056,53.27,76443.79,31.2,-0.01831,2e-05,2.29791]
[1779122750091,53.27,76436.97,31.2,-0.01843,2e-05,2.31002]
[1779122755127,53.28,76439.9,31.2,-0.01838,2e-05,2.30523]
[1779122760321,53.28,76446.65,31.2,-0.01827,2e-05,2.29382]
[1779122766204,53.28,76460.48,31.2,-0.01805,2e-05,2.27072]
[1779122771238,53.29,76476.63,31.2,-0.0178,2e-05,2.24383]
[1779122776273,53.29,76478.48,31.2,-0.01778,2e-05,2.24155]
[1779122781321,53.29,76475.71,31.2,-0.01783,2e-05,2.24705]
[1779122786356,53.3,76476.58,31.2,-0.01782,2e-05,2.24637]
[1779122791391,53.3,76482.69,31.2,-0.01771,2e-05,2.23433]
[1779122796426,53.31,76485.52,31.2,-0.01767,2e-05,2.23044]
[1779122800454,53.31,76471.15,31.2,-0.01791,2e-05,2.25558]
[1779122802468,53.31,76457.91,31.2,-0.01813,2e-05,2.27855]
[1779122807505,53.32,76458.14,31.2,-0.01813,2e-05,2.27867]
[1779122810898,53.32,76458.01,31.2,-0.01814,2e-05,2.2792]
[1779122811079,53.32,76458.01,31.2,-0.01814,2e-05,2.2792]
[1779122811209,53.32,76458.01,31.2,-0.01814,2e-05,2.2792]
[1779122811376,53.32,76458.01,31.2,-0.01814,2e-05,2.2792]
[1779122811404,53.32,76458.01,31.2,-0.01814,2e-05,2.2792]
[1779122811446,53.32,76458.01,31.2,-0.01814,2e-05,2.2792]
[1779122811598,53.32,76458.01,31.2,-0.01814,2e-05,2.2792]
[1779122811549,53.32,76401.92,31.2,-0.01907,2e-05,2.37737]
[1779122812057,53.32,76401.92,31.2,-0.01907,2e-05,2.37737]
[1779122812387,53.32,76401.92,31.2,-0.01907,2e-05,2.37737]
[1779122812438,53.32,76401.92,31.2,-0.01907,2e-05,2.37737]
[1779122812588,53.32,76383.73,31.2,-0.01939,2e-05,2.41047]
[1779122812976,53.32,76383.73,31.2,-0.01939,2e-05,2.41047]
[1779122813035,53.32,76383.73,31.2,-0.01939,2e-05,2.41047]
[1779122813556,53.32,76386.79,31.2,-0.01934,2e-05,2.40541]
[1779122818591,53.32,76377.78,31.2,-0.01949,2e-05,2.42103]
[1779122823626,53.32,76394.24,31.2,-0.0192,2e-05,2.39085]
[1779122828661,53.32,76400.62,31.2,-0.01909,2e-05,2.37904]
[1779122832307,53.31,76400.41,31.2,-0.01909,2e-05,2.37928]
[1779122833182,53.31,76418.14,31.2,-0.01879,2e-05,2.34779]
[1779122836834,53.31,76422.12,31.2,-0.01872,2e-05,2.34078]
[1779122842761,53.31,76425.9,31.2,-0.01866,2e-05,2.33425]
[1779122847796,53.31,76420.32,31.2,-0.01875,2e-05,2.34404]
[1779122852831,53.31,76422.59,31.2,-0.0187,2e-05,2.33738]
[1779122857867,53.31,76431.87,31.2,-0.01854,2e-05,2.32119]
[1779122862907,53.32,76433.74,31.2,-0.01851,2e-05,2.31805]
[1779122868426,53.32,76438.68,31.2,-0.01843,2e-05,2.3096]
[1779122868437,53.32,76458.19,31.2,-0.01811,2e-05,2.27592]
[1779122873780,53.32,76463.28,31.2,-0.01803,2e-05,2.26778]
[1779122879027,53.32,76462.87,31.2,-0.01805,2e-05,2.2692]
[1779122884063,53.33,76464.7,31.2,-0.01802,2e-05,2.26668]
[1779122889098,53.33,76468.5,31.2,-0.01797,2e-05,2.26086]
[1779122894135,53.33,76460.95,31.2,-0.0181,2e-05,2.2745]
[1779122900182,53.34,76454.96,31.2,-0.0182,2e-05,2.28548]
[1779122904211,53.34,76458.65,31.2,-0.01814,2e-05,2.27955]
[1779122909246,53.34,76460.22,31.2,-0.01812,2e-05,2.2774]
[1779122914281,53.35,76450.2,31.2,-0.01827,2e-05,2.29268]
[1779122919316,53.35,76445.78,31.2,-0.01835,2e-05,2.30069]
[1779122924356,53.35,76451.2,31.2,-0.01826,2e-05,2.29171]
[1779122929391,53.35,76453.56,31.2,-0.01823,2e-05,2.28807]
[1779122934426,53.36,76460.97,31.2,-0.01811,2e-05,2.2758]
[1779122939461,53.36,76460.84,31.2,-0.01812,2e-05,2.27656]
[1779122941475,53.36,76444.98,31.2,-0.01838,2e-05,2.30414]
[1779122946510,53.36,76437.6,31.2,-0.01851,2e-05,2.31721]
[1779122951548,53.36,76433.43,31.2,-0.01858,2e-05,2.3246]
[1779122956583,53.36,76435.66,31.2,-0.01854,2e-05,2.32083]
[1779122961619,53.36,76434.45,31.2,-0.01856,2e-05,2.32309]
[1779122965647,53.36,76420.21,31.2,-0.0188,2e-05,2.34811]
[1779122969675,53.36,76405.42,31.2,-0.01905,2e-05,2.37415]
[1779122971690,53.36,76380.95,31.2,-0.01945,2e-05,2.41508]
[1779122976725,53.36,76384.14,31.2,-0.01939,2e-05,2.40864]
[1779122981762,53.35,76387.76,31.2,-0.01932,2e-05,2.40143]
[1779122986797,53.35,76381.55,31.2,-0.01942,2e-05,2.41192]
[1779122991832,53.35,76376.93,31.2,-0.01949,2e-05,2.41939]
[1779122996867,53.34,76377.48,31.2,-0.01948,2e-05,2.41764]
[1779123001902,53.34,76385.12,31.2,-0.01934,2e-05,2.40331]
[1779123003537,53.34,76385.12,31.2,-0.01934,2e-05,2.40331]
[1779123003645,53.34,76379.03,31.2,-0.01944,2e-05,2.41399]
[1779123003827,53.34,76379.03,31.2,-0.01944,2e-05,2.41399]
[1779123003916,53.34,76380.28,31.2,-0.01942,2e-05,2.41209]
[1779123008951,53.34,76381.44,31.2,-0.0194,2e-05,2.40934]
[1779123013986,53.33,76379.49,31.2,-0.01942,2e-05,2.41214]
[1779123019021,53.33,76371.73,31.2,-0.01955,2e-05,2.42533]
[1779123024056,53.32,76372.13,31.2,-0.01954,2e-05,2.42377]
[1779123029092,53.32,76373.03,31.2,-0.01951,2e-05,2.42133]
[1779123034127,53.32,76372.72,31.2,-0.01949,2e-05,2.41841]
[1779123039162,53.31,76374.27,31.2,-0.01946,2e-05,2.41488]
[1779123044198,53.31,76364.04,31.2,-0.01963,2e-05,2.43257]
[1779123048226,53.3,76351.29,31.2,-0.01985,2e-05,2.45518]
[1779123053613,53.3,76358.71,31.2,-0.0197,2e-05,2.44064]
[1779123056290,53.3,76375.63,31.2,-0.0194,2e-05,2.40934]
[1779123057297,53.29,76388.43,31.2,-0.01918,2e-05,2.38628]
[1779123062332,53.29,76378.45,31.2,-0.01935,2e-05,2.40364]
[1779123067367,53.29,76379.03,31.2,-0.01933,2e-05,2.40199]
[1779123069835,53.29,76364.8,31.2,-0.01958,2e-05,2.42735]
[1779123072405,53.28,76352.2,31.2,-0.01979,2e-05,2.44967]
[1779123077440,53.28,76353.06,31.2,-0.01977,2e-05,2.44709]
[1779123082475,53.27,76364.12,31.2,-0.01957,2e-05,2.42612]
[1779123087510,53.27,76366.67,31.2,-0.01951,2e-05,2.42074]
[1779123092554,53.27,76376.88,31.2,-0.01931,2e-05,2.39898]
[1779123097589,53.26,76382.59,31.2,-0.01921,2e-05,2.38831]
[1779123099603,53.26,76368.58,31.2,-0.01945,2e-05,2.41327]
[1779123104638,53.26,76374.78,31.2,-0.01933,2e-05,2.40148]
[1779123109673,53.26,76371.34,31.2,-0.01939,2e-05,2.40707]
[1779123114710,53.25,76372.45,31.2,-0.01936,2e-05,2.40448]
[1779123119745,53.25,76372.03,31.2,-0.01936,2e-05,2.40465]
[1779123124780,53.25,76376.07,31.2,-0.01929,2e-05,2.39684]
[1779123128813,53.25,76360.31,31.2,-0.01956,2e-05,2.42479]
[1779123131831,53.24,76377.15,31.2,-0.01926,2e-05,2.39405]
[1779123136866,53.24,76371.85,31.2,-0.01935,2e-05,2.40311]
[1779123141901,53.24,76357.35,31.2,-0.0196,2e-05,2.42871]
[1779123146936,53.23,76368.86,31.2,-0.01939,2e-05,2.40715]
[1779123151971,53.23,76375.77,31.2,-0.01924,2e-05,2.39147]
[1779123157006,53.23,76372.62,31.2,-0.01929,2e-05,2.39658]
[1779123160027,53.23,76386.31,31.2,-0.01905,2e-05,2.37182]
[1779123162041,53.23,76374.09,31.2,-0.01926,2e-05,2.39342]
[1779123167076,53.22,76378.37,31.2,-0.01918,2e-05,2.38533]
[1779123172111,53.22,76375.81,31.2,-0.01922,2e-05,2.38951]
[1779123177146,53.22,76375.9,31.2,-0.01922,2e-05,2.38896]
[1779123182181,53.22,76371.28,31.2,-0.0193,2e-05,2.39682]
[1779123184311,53.22,76355.94,31.2,-0.01956,2e-05,2.42427]
[1779123190242,53.21,76359.14,31.2,-0.0195,2e-05,2.41766]
[1779123195277,53.21,76349.62,31.2,-0.01966,2e-05,2.43414]
[1779123200312,53.2,76350.43,31.2,-0.01963,2e-05,2.43187]
[1779123205347,53.2,76361.52,31.2,-0.01943,2e-05,2.41113]
[1779123210382,53.2,76361.75,31.2,-0.01942,2e-05,2.41013]
[1779123216424,53.19,76362.24,31.2,-0.01939,2e-05,2.4059]
[1779123221515,53.19,76368.15,31.2,-0.01928,2e-05,2.39486]
[1779123225403,53.19,76351.46,31.2,-0.01957,2e-05,2.42456]
[1779123233543,53.18,76352.48,31.2,-0.01954,2e-05,2.42151]
[1779123238578,53.18,76353.72,31.2,-0.01951,2e-05,2.4186]
[1779123243613,53.18,76362.7,31.2,-0.01935,2e-05,2.40183]
[1779123245627,53.17,76380.24,31.2,-0.01905,2e-05,2.37027]
[1779123249657,53.17,76368.11,31.2,-0.01925,2e-05,2.39177]
[1779123254694,53.17,76366.53,31.2,-0.01928,2e-05,2.39414]
[1779123259733,53.17,76361.3,31.2,-0.01936,2e-05,2.40312]
[1779123264769,53.17,76358.76,31.2,-0.0194,2e-05,2.40713]
[1779123269804,53.16,76360.77,31.2,-0.01936,2e-05,2.40297]
[1779123274841,53.16,76366.14,31.2,-0.01924,2e-05,2.39019]
[1779123279876,53.16,76377.26,31.2,-0.01905,2e-05,2.36998]
[1779123284911,53.16,76378.55,31.2,-0.01903,2e-05,2.36754]
[1779123289946,53.16,76375.86,31.2,-0.01907,2e-05,2.37211]
[1779123292967,53.16,76363.21,31.2,-0.01929,2e-05,2.39459]
[1779123298003,53.15,76363.07,31.2,-0.01928,2e-05,2.39441]
[1779123303039,53.15,76358.41,31.2,-0.01936,2e-05,2.40229]
[1779123308074,53.15,76344.42,31.2,-0.0196,2e-05,2.42704]
[1779123313109,53.14,76341.9,31.2,-0.01964,2e-05,2.43087]
[1779123315123,53.14,76355.14,31.2,-0.0194,2e-05,2.40661]
[1779123316130,53.14,76368.35,31.2,-0.01917,2e-05,2.38274]
[1779123321165,53.14,76369.47,31.2,-0.01915,2e-05,2.38038]
[1779123326200,53.14,76366.88,31.2,-0.01919,2e-05,2.38471]
[1779123331235,53.14,76366.53,31.2,-0.01917,2e-05,2.38231]
[1779123336270,53.13,76369.45,31.2,-0.01912,2e-05,2.37666]
[1779123341305,53.13,76370.93,31.2,-0.01909,2e-05,2.3737]
[1779123346340,53.13,76374.23,31.2,-0.01903,2e-05,2.36754]
[1779123351668,53.13,76373.11,31.2,-0.01905,2e-05,2.36936]
[1779123352409,53.13,76371.73,31.2,-0.01907,2e-05,2.37177]
[1779123352786,53.13,76387.62,31.2,-0.0188,2e-05,2.34351]
[1779123357581,53.13,76388.69,31.2,-0.01878,2e-05,2.34163]
[1779123363463,53.13,76396.84,31.2,-0.01865,2e-05,2.32735]
[1779123368498,53.13,76400.53,31.2,-0.01859,2e-05,2.32101]
[1779123372040,53.13,76385.2,31.2,-0.01885,2e-05,2.34814]
[1779123377582,53.13,76388.99,31.2,-0.01878,2e-05,2.34141]
[1779123382617,53.13,76382.33,31.2,-0.01889,2e-05,2.35321]
[1779123387652,53.13,76385.83,31.2,-0.01883,2e-05,2.347]
[1779123392687,53.13,76386.6,31.2,-0.0188,2e-05,2.34302]
[1779123397722,53.13,76388.79,31.2,-0.01876,2e-05,2.3392]
[1779123402757,53.13,76391.17,31.2,-0.01873,2e-05,2.33511]
[1779123406802,53.13,76392.36,31.2,-0.01871,2e-05,2.33309]
[1779123406902,53.13,76394.48,31.2,-0.01867,2e-05,2.32938]
[1779123412499,53.15,76400.42,31.2,-0.0186,2e-05,2.32165]
[1779123416119,53.16,76401.84,31.2,-0.01859,2e-05,2.32078]
[1779123416185,53.16,76401.84,31.2,-0.01859,2e-05,2.32078]
[1779123416347,53.16,76401.53,31.2,-0.0186,2e-05,2.32187]
[1779123416449,53.16,76401.53,31.2,-0.0186,2e-05,2.32187]
[1779123421675,53.17,76410.29,31.2,-0.01848,2e-05,2.30925]
[1779123424985,53.18,76427.95,31.2,-0.0182,2e-05,2.28033]
[1779123426931,53.19,76449.73,31.2,-0.01786,2e-05,2.24483]
[1779123427671,53.19,76449.73,31.2,-0.01786,2e-05,2.24483]
[1779123427864,53.19,76449.73,31.2,-0.01786,2e-05,2.24483]
[1779123428377,53.2,76454.05,31.2,-0.0178,2e-05,2.23814]
[1779123429085,53.2,76454.05,31.2,-0.0178,2e-05,2.23814]
[1779123429227,53.2,76454.05,31.2,-0.0178,2e-05,2.23814]
[1779123430018,53.2,76459.72,31.2,-0.01771,2e-05,2.22918]
[1779123430694,53.2,76461.27,31.2,-0.0177,2e-05,2.22724]
[1779123430809,53.2,76461.27,31.2,-0.0177,2e-05,2.22724]
[1779123432640,53.21,76461.47,31.2,-0.01771,2e-05,2.22829]
[1779123434037,53.22,76455.81,31.2,-0.0178,2e-05,2.23859]
[1779123436048,53.22,76455.1,31.2,-0.01783,2e-05,2.24114]
[1779123442039,53.25,76456.37,31.2,-0.01785,2e-05,2.24362]
[1779123442330,53.25,76456.37,31.2,-0.01785,2e-05,2.24362]
[1779123448081,53.27,76454.99,31.2,-0.01791,2e-05,2.24989]
[1779123450993,53.28,76455.09,31.2,-0.01792,2e-05,2.25101]
[1779123451862,53.28,76449.99,31.2,-0.01799,2e-05,2.25781]
[1779123452009,53.28,76449.99,31.2,-0.01799,2e-05,2.25781]
[1779123452093,53.28,76449.99,31.2,-0.01799,2e-05,2.25781]
[1779123452335,53.28,76449.99,31.2,-0.01799,2e-05,2.25781]
[1779123452366,53.28,76449.99,31.2,-0.01799,2e-05,2.25781]
[1779123452113,53.28,76414.0,31.2,-0.01859,2e-05,2.32072]
[1779123452411,53.28,76414.0,31.2,-0.01859,2e-05,2.32072]
[1779123453019,53.28,76414.0,31.2,-0.01859,2e-05,2.32072]
[1779123453080,53.28,76414.0,31.2,-0.01859,2e-05,2.32072]
[1779123453267,53.28,76414.0,31.2,-0.01859,2e-05,2.32072]
[1779123453271,53.29,76368.31,31.2,-0.01937,2e-05,2.40224]
[1779123459035,53.29,76370.67,31.2,-0.01933,2e-05,2.39802]
[1779123464201,53.28,76361.09,31.2,-0.01949,2e-05,2.41458]
[1779123469236,53.28,76361.96,31.2,-0.01947,2e-05,2.41239]
[1779123474271,53.28,76362.23,31.2,-0.01946,2e-05,2.41132]
[1779123479634,53.27,76362.38,31.2,-0.01945,2e-05,2.41059]
[1779123485120,53.27,76369.97,31.2,-0.01932,2e-05,2.39639]
[1779123490384,53.27,76371.6,31.2,-0.01928,2e-05,2.39287]
[1779123495420,53.27,76374.85,31.2,-0.01922,2e-05,2.38668]
[1779123500455,53.26,76374.83,31.2,-0.01922,2e-05,2.38633]
[1779123505490,53.26,76376.33,31.2,-0.01919,2e-05,2.38334]
[1779123510525,53.26,76376.28,31.2,-0.01919,2e-05,2.38313]
[1779123515560,53.26,76375.85,31.2,-0.01917,2e-05,2.38096]
[1779123520595,53.26,76375.93,31.2,-0.01917,2e-05,2.38053]
[1779123526637,53.26,76376.7,31.2,-0.01915,2e-05,2.37882]
[1779123531672,53.26,76376.52,31.2,-0.01915,2e-05,2.37888]
[1779123536707,53.25,76376.37,31.2,-0.01915,2e-05,2.37887]
[1779123541742,53.25,76380.79,31.2,-0.01907,2e-05,2.37077]
[1779123546777,53.25,76378.7,31.2,-0.01911,2e-05,2.37427]
[1779123551821,53.25,76378.81,31.2,-0.01911,2e-05,2.37394]
[1779123557393,53.25,76378.84,31.2,-0.0191,2e-05,2.37364]
[1779123564312,53.25,76379.12,31.2,-0.0191,2e-05,2.37292]
[1779123572029,53.25,76378.11,31.2,-0.01911,2e-05,2.3744]
[1779123577436,53.25,76378.21,31.2,-0.01909,2e-05,2.37137]
[1779123582321,53.24,76361.92,31.2,-0.01936,2e-05,2.40031]
[1779123590090,53.24,76368.68,31.2,-0.01924,2e-05,2.38745]
[1779123595125,53.24,76362.94,31.2,-0.01934,2e-05,2.3974]
[1779123600160,53.24,76358.63,31.2,-0.01941,2e-05,2.40464]
[1779123605206,53.23,76359.42,31.2,-0.01939,2e-05,2.40273]
[1779123610245,53.23,76365.57,31.2,-0.01928,2e-05,2.39114]
[1779123614534,53.23,76370.69,31.2,-0.01919,2e-05,2.38169]
[1779123615370,53.23,76370.69,31.2,-0.01919,2e-05,2.38169]
[1779123621302,53.23,76374.03,31.2,-0.01912,2e-05,2.37532]
[1779123624367,53.23,76395.59,31.2,-0.01876,2e-05,2.337]
[1779123626381,53.23,76382.08,31.2,-0.01899,2e-05,2.36087]
[1779123631416,53.23,76372.46,31.2,-0.01913,2e-05,2.37513]
[1779123636506,53.22,76370.62,31.2,-0.01916,2e-05,2.37821]
[1779123646521,53.22,76378.7,31.2,-0.01901,2e-05,2.36282]
[1779123650552,53.22,76356.65,31.2,-0.01939,2e-05,2.40211]
[1779123652245,53.22,76356.65,31.2,-0.01939,2e-05,2.40211]
[1779123652259,53.22,76353.63,31.2,-0.01944,2e-05,2.40737]
[1779123653002,53.22,76353.63,31.2,-0.01944,2e-05,2.40737]
[1779123653346,53.22,76353.9,31.2,-0.01944,2e-05,2.40727]
[1779123655730,53.22,76353.65,31.2,-0.01944,2e-05,2.4076]
[1779123655831,53.22,76353.54,31.2,-0.01944,2e-05,2.40757]
[1779123658584,53.22,76352.8,31.2,-0.01946,2e-05,2.40929]
[1779123659124,53.22,76352.8,31.2,-0.01946,2e-05,2.40929]
[1779123659260,53.22,76352.8,31.2,-0.01946,2e-05,2.40929]
[1779123659329,53.22,76350.61,31.2,-0.0195,2e-05,2.414]
[1779123660006,53.22,76350.61,31.2,-0.0195,2e-05,2.414]
[1779123660118,53.22,76348.03,31.2,-0.01955,2e-05,2.41854]
[1779123662977,53.22,76347.12,31.2,-0.01957,2e-05,2.42055]
[1779123663056,53.23,76347.27,31.2,-0.01957,2e-05,2.42098]
[1779123668400,53.23,76352.85,31.2,-0.01947,2e-05,2.41052]
[1779123668433,53.23,76353.01,31.2,-0.01946,2e-05,2.40999]
[1779123669415,53.23,76353.01,31.2,-0.01946,2e-05,2.40999]
[1779123670179,53.23,76352.08,31.2,-0.01948,2e-05,2.41204]
[1779123670564,53.23,76352.08,31.2,-0.01948,2e-05,2.41204]
[1779123670280,53.23,76348.04,31.2,-0.01956,2e-05,2.41971]
[1779123670698,53.23,76346.94,31.2,-0.01958,2e-05,2.4217]
[1779123671647,53.23,76346.94,31.2,-0.01958,2e-05,2.4217]
[1779123671704,53.23,76346.46,31.2,-0.01959,2e-05,2.42279]
[1779123674123,53.23,76347.18,31.2,-0.01957,2e-05,2.42134]
[1779123674226,53.23,76347.33,31.2,-0.01957,2e-05,2.42093]
[1779123678699,53.24,76337.22,31.2,-0.01976,2e-05,2.44062]
[1779123682839,53.24,76330.82,31.2,-0.01989,2e-05,2.45356]
[1779123688823,53.25,76322.9,31.2,-0.02005,2e-05,2.47006]
[1779123690627,53.25,76318.52,31.2,-0.02013,2e-05,2.47839]
[1779123690648,53.25,76318.52,31.2,-0.02013,2e-05,2.47839]
[1779123691319,53.25,76318.52,31.2,-0.02013,2e-05,2.47839]
[1779123691987,53.26,76318.97,31.2,-0.0201,2e-05,2.4751]
[1779123692088,53.26,76319.27,31.2,-0.0201,2e-05,2.47481]
[1779123694865,53.25,76333.64,31.2,-0.01984,2e-05,2.4478]
[1779123699900,53.25,76343.75,31.2,-0.01965,2e-05,2.42859]
[1779123705353,53.25,76346.44,31.2,-0.0196,2e-05,2.42312]
[1779123705416,53.24,76364.73,31.2,-0.01928,2e-05,2.39003]
[1779123706949,53.24,76383.79,31.2,-0.01895,2e-05,2.35593]
[1779123713998,53.24,76392.12,31.2,-0.01881,2e-05,2.34116]
[1779123718026,53.24,76404.28,31.2,-0.0186,2e-05,2.31989]
[1779123723061,53.25,76406.51,31.2,-0.01857,2e-05,2.31621]
[1779123728096,53.25,76411.94,31.2,-0.01848,2e-05,2.30698]
[1779123733131,53.25,76411.68,31.2,-0.01848,2e-05,2.30771]
[1779123734356,53.25,76411.68,31.2,-0.01848,2e-05,2.30771]
[1779123736051,53.25,76429.63,31.2,-0.01819,2e-05,2.27669]
[1779123741189,53.25,76442.05,31.2,-0.01799,2e-05,2.25602]
[1779123746224,53.26,76446.3,31.2,-0.01793,2e-05,2.24949]
[1779123751260,53.26,76445.76,31.2,-0.01793,2e-05,2.24861]
[1779123756295,53.27,76443.52,31.2,-0.01797,2e-05,2.25321]
[1779123761331,53.27,76434.6,31.2,-0.01812,2e-05,2.26917]
[1779123764354,53.27,76415.57,31.2,-0.01844,2e-05,2.30246]
[1779123769389,53.27,76412.93,31.2,-0.01849,2e-05,2.30735]
[1779123774424,53.27,76416.9,31.2,-0.01842,2e-05,2.30072]
[1779123779459,53.28,76423.88,31.2,-0.01831,2e-05,2.28903]
[1779123783487,53.28,76439.42,31.2,-0.01806,2e-05,2.26269]
[1779123789529,53.28,76439.46,31.2,-0.01807,2e-05,2.26348]
[1779123794564,53.29,76445.71,31.2,-0.01797,2e-05,2.2535]
[1779123795585,53.29,76470.18,31.2,-0.01758,2e-05,2.21194]
[1779123796960,53.29,76478.96,31.2,-0.01744,2e-05,2.19733]
[1779123801480,53.3,76484.04,31.2,-0.01737,2e-05,2.19011]
[1779123801624,53.3,76485.46,31.2,-0.01735,2e-05,2.188]
[1779123802784,53.29,76485.78,31.2,-0.01734,2e-05,2.18689]
[1779123808589,53.28,76480.13,31.2,-0.0174,2e-05,2.19349]
[1779123810124,53.27,76474.74,31.2,-0.01748,2e-05,2.20136]
[1779123810687,53.27,76465.52,31.2,-0.01763,2e-05,2.21714]
[1779123815722,53.28,76464.14,31.2,-0.01764,2e-05,2.218]
[1779123820757,53.28,76466.15,31.2,-0.01762,2e-05,2.21567]
[1779123825792,53.29,76468.28,31.2,-0.01759,2e-05,2.21316]
[1779123828813,53.29,76481.71,31.2,-0.01739,2e-05,2.19128]
[1779123830434,53.29,76481.71,31.2,-0.01739,2e-05,2.19128]
[1779123830518,53.3,76486.82,31.2,-0.01731,2e-05,2.18327]
[1779123831190,53.3,76486.82,31.2,-0.01731,2e-05,2.18327]
[1779123831578,53.3,76486.82,31.2,-0.01731,2e-05,2.18327]
[1779123834911,53.29,76487.96,31.2,-0.01728,2e-05,2.17967]
[1779123835012,53.28,76489.49,31.2,-0.01725,2e-05,2.17656]
[1779123840897,53.29,76486.15,31.2,-0.01732,2e-05,2.18377]
[1779123843176,53.3,76486.44,31.2,-0.01731,2e-05,2.18354]
[1779123843928,53.3,76495.39,31.2,-0.01717,2e-05,2.16891]
[1779123844573,53.3,76495.39,31.2,-0.01717,2e-05,2.16891]
[1779123844632,53.3,76495.39,31.2,-0.01717,2e-05,2.16891]
[1779123844716,53.3,76504.16,31.2,-0.01704,2e-05,2.15498]
[1779123845881,53.3,76506.57,31.2,-0.01701,2e-05,2.151]
[1779123851109,53.29,76501.42,31.2,-0.01706,2e-05,2.15687]
[1779123851259,53.29,76501.42,31.2,-0.01706,2e-05,2.15687]
[1779123851359,53.28,76501.69,31.2,-0.01705,2e-05,2.15536]
[1779123851887,53.28,76501.69,31.2,-0.01705,2e-05,2.15536]
[1779123852362,53.28,76501.69,31.2,-0.01705,2e-05,2.15536]
[1779123853973,53.28,76497.79,31.2,-0.01711,2e-05,2.16212]
[1779123855717,53.28,76497.66,31.2,-0.01712,2e-05,2.16263]
[1779123855956,53.28,76497.59,31.2,-0.01712,2e-05,2.16304]
[1779123858131,53.29,76478.82,31.2,-0.01742,2e-05,2.19488]
[1779123866087,53.3,76487.64,31.2,-0.0173,2e-05,2.18235]
[1779123871122,53.31,76478.71,31.2,-0.01743,2e-05,2.19597]
[1779123876157,53.31,76485.27,31.2,-0.01734,2e-05,2.18623]
[1779123881192,53.32,76480.9,31.2,-0.01742,2e-05,2.19479]
[1779123886363,53.33,76480.33,31.2,-0.01744,2e-05,2.1967]
[1779123886409,53.33,76483.26,31.2,-0.0174,2e-05,2.19226]
[1779123887346,53.33,76483.26,31.2,-0.0174,2e-05,2.19226]
[1779123887363,53.32,76484.77,31.2,-0.01737,2e-05,2.18914]
[1779123887953,53.32,76484.77,31.2,-0.01737,2e-05,2.18914]
[1779123888241,53.32,76486.09,31.2,-0.01735,2e-05,2.18694]
[1779123892251,53.32,76490.38,31.2,-0.01727,2e-05,2.17802]
[1779123897304,53.3,76491.35,31.2,-0.01722,2e-05,2.17298]
[1779123902339,53.28,76491.67,31.2,-0.01719,2e-05,2.16965]
[1779123904331,53.28,76489.85,31.2,-0.01721,2e-05,2.17212]
[1779123906488,53.27,76488.71,31.2,-0.01722,2e-05,2.17289]
[1779123906815,53.26,76472.99,31.2,-0.01746,2e-05,2.19803]
[1779123906998,53.26,76472.99,31.2,-0.01746,2e-05,2.19803]
[1779123907281,53.26,76472.99,31.2,-0.01746,2e-05,2.19803]
[1779123907489,53.26,76472.99,31.2,-0.01746,2e-05,2.19803]
[1779123907642,53.26,76472.99,31.2,-0.01746,2e-05,2.19803]
[1779123907690,53.26,76478.18,31.2,-0.01737,2e-05,2.18872]
[1779123908679,53.26,76478.18,31.2,-0.01737,2e-05,2.18872]
[1779123908747,53.26,76483.39,31.2,-0.01728,2e-05,2.17942]
[1779123910348,53.26,76482.93,31.2,-0.01729,2e-05,2.18045]
[1779123912373,53.26,76487.55,31.2,-0.01722,2e-05,2.17328]
[1779123912410,53.26,76488.05,31.2,-0.01722,2e-05,2.17272]
[1779123916433,53.25,76490.21,31.2,-0.01717,2e-05,2.16744]
[1779123921476,53.24,76491.37,31.2,-0.01712,2e-05,2.16221]
[1779123926511,53.22,76496.08,31.2,-0.01702,2e-05,2.15171]
[1779123931546,53.21,76492.82,31.2,-0.01703,2e-05,2.15198]
[1779123934141,53.2,76493.6,31.2,-0.01701,2e-05,2.14964]
[1779123934532,53.2,76493.6,31.2,-0.01701,2e-05,2.14964]
[1779123934764,53.2,76479.7,31.2,-0.01723,2e-05,2.17302]
[1779123940609,53.21,76478.16,31.2,-0.01726,2e-05,2.17719]
[1779123945644,53.22,76478.06,31.2,-0.01728,2e-05,2.17868]
[1779123950626,53.22,76482.1,31.2,-0.01723,2e-05,2.17303]
[1779123950679,53.23,76485.62,31.2,-0.01717,2e-05,2.16746]
[1779123952807,53.22,76489.19,31.2,-0.01711,2e-05,2.16098]
[1779123958324,53.21,76496.31,31.2,-0.01697,2e-05,2.14607]
[1779123958325,53.21,76496.31,31.2,-0.01697,2e-05,2.14607]
[1779123960071,53.2,76499.53,31.2,-0.01691,2e-05,2.13976]
[1779123964027,53.19,76497.83,31.2,-0.01692,2e-05,2.14056]
[1779123964682,53.19,76497.83,31.2,-0.01692,2e-05,2.14056]
[1779123964783,53.19,76497.83,31.2,-0.01692,2e-05,2.14056]
[1779123964784,53.19,76512.94,31.2,-0.01668,2e-05,2.11529]
[1779123966274,53.18,76512.45,31.2,-0.01669,2e-05,2.11564]
[1779123966378,53.18,76512.45,31.2,-0.01669,2e-05,2.11564]
[1779123967875,53.18,76520.92,31.2,-0.01656,2e-05,2.10185]
[1779123968809,53.18,76545.13,31.2,-0.01618,1e-05,2.06157]
[1779123969091,53.18,76545.13,31.2,-0.01618,1e-05,2.06157]
[1779123972973,53.17,76530.52,31.2,-0.01639,2e-05,2.08361]
[1779123979299,53.15,76539.6,31.2,-0.01623,1e-05,2.0667]
[1779123979645,53.15,76539.6,31.2,-0.01623,1e-05,2.0667]
[1779123979891,53.15,76559.4,31.2,-0.01594,1e-05,2.03514]
[1779123981181,53.15,76560.21,31.2,-0.01592,1e-05,2.03351]
[1779123981949,53.15,76560.21,31.2,-0.01592,1e-05,2.03351]
[1779123984086,53.15,76554.14,31.2,-0.016,1e-05,2.04224]
[1779123985176,53.15,76546.59,31.2,-0.01611,1e-05,2.05396]
[1779123990201,53.14,76553.22,31.2,-0.016,1e-05,2.04176]
[1779123996002,53.12,76558.55,31.2,-0.01588,1e-05,2.02884]
[1779124001751,53.12,76548.56,31.2,-0.01602,1e-05,2.04344]
[1779124007080,53.1,76540.07,31.2,-0.01612,1e-05,2.05459]
[1779124012115,53.09,76539.84,31.2,-0.01611,1e-05,2.05327]
[1779124017150,53.08,76544.01,31.2,-0.01603,1e-05,2.04498]
[1779124022185,53.08,76557.82,31.2,-0.01582,1e-05,2.02155]
[1779124027221,53.07,76559.97,31.2,-0.01577,1e-05,2.0168]
[1779124032256,53.06,76546.65,31.2,-0.01596,1e-05,2.03651]
[1779124037716,53.05,76556.15,31.2,-0.01581,1e-05,2.02028]
[1779124042466,53.04,76571.82,31.2,-0.01556,1e-05,1.99418]
[1779124042504,53.04,76571.82,31.2,-0.01556,1e-05,1.99418]
[1779124042922,53.04,76571.82,31.2,-0.01556,1e-05,1.99418]
[1779124044035,53.04,76580.53,31.2,-0.01544,1e-05,1.98041]
[1779124050382,53.01,76576.83,31.2,-0.01543,1e-05,1.97972]
[1779124055418,53.0,76569.05,31.2,-0.01552,1e-05,1.98849]
[1779124057262,53.0,76567.69,31.2,-0.01553,1e-05,1.9904]
[1779124057727,53.0,76567.69,31.2,-0.01553,1e-05,1.9904]
[1779124062791,52.99,76555.22,31.2,-0.0157,1e-05,2.00881]
[1779124069410,52.98,76541.38,31.2,-0.01589,1e-05,2.02883]
[1779124074560,52.97,76535.32,31.2,-0.01596,1e-05,2.03665]
[1779124080057,52.96,76543.62,31.2,-0.01583,1e-05,2.02204]
[1779124085638,52.95,76551.28,31.2,-0.0157,1e-05,2.00842]
[1779124090673,52.95,76546.5,31.2,-0.01576,1e-05,2.01471]
[1779124093695,52.94,76534.19,31.2,-0.01593,1e-05,2.03344]
[1779124096720,52.91,76521.91,31.2,-0.01606,1e-05,2.04679]
[1779124102077,52.88,76520.73,31.2,-0.01604,1e-05,2.04435]
[1779124107798,52.87,76525.06,31.2,-0.01596,1e-05,2.03558]
[1779124112923,52.87,76525.66,31.2,-0.01594,1e-05,2.03373]
[1779124117777,52.85,76521.64,31.2,-0.01596,1e-05,2.03566]
[1779124122770,52.85,76518.0,31.2,-0.016,1e-05,2.0399]
[1779124122777,52.85,76518.0,31.2,-0.016,1e-05,2.0399]
[1779124127939,52.78,76531.36,31.2,-0.0157,1e-05,2.00754]
[1779124131967,52.74,76517.12,31.2,-0.01584,1e-05,2.02267]
[1779124137002,52.73,76518.85,31.2,-0.01581,1e-05,2.01859]
[1779124142037,52.72,76520.02,31.2,-0.01578,1e-05,2.01542]
[1779124147072,52.72,76516.0,31.2,-0.01582,1e-05,2.0205]
[1779124152107,52.71,76516.55,31.2,-0.0158,1e-05,2.01827]
[1779124154520,52.7,76513.13,31.2,-0.01585,1e-05,2.02318]
[1779124155107,52.7,76513.13,31.2,-0.01585,1e-05,2.02318]
[1779124155835,52.7,76501.09,31.2,-0.01603,1e-05,2.04214]
[1779124161062,52.7,76498.41,31.2,-0.01606,1e-05,2.04519]
[1779124161816,52.69,76498.36,31.2,-0.01605,1e-05,2.04496]
[1779124163867,52.69,76498.24,31.2,-0.01605,1e-05,2.04453]
[1779124170145,52.68,76491.26,31.2,-0.01613,2e-05,2.05349]
[1779124175272,52.67,76503.7,31.2,-0.01591,1e-05,2.02921]
[1779124177335,52.67,76504.24,31.2,-0.0159,1e-05,2.02806]
[1779124183328,52.65,76510.69,31.2,-0.01579,1e-05,2.0159]
[1779124184160,52.65,76510.69,31.2,-0.01579,1e-05,2.0159]
[1779124189370,52.65,76504.7,31.2,-0.01586,1e-05,2.02384]
[1779124194405,52.64,76505.54,31.2,-0.01584,1e-05,2.02119]
[1779124199440,52.63,76506.54,31.2,-0.01581,1e-05,2.01833]
[1779124202954,52.63,76506.65,31.2,-0.01581,1e-05,2.01766]
[1779124203019,52.63,76506.65,31.2,-0.01581,1e-05,2.01766]
[1779124209510,52.62,76514.52,31.2,-0.01567,1e-05,2.00321]
[1779124214546,52.61,76520.8,31.2,-0.01557,1e-05,1.99226]
[1779124219581,52.6,76522.48,31.2,-0.01554,1e-05,1.98865]
[1779124224593,52.6,76531.98,31.2,-0.01539,1e-05,1.97302]
[1779124225536,52.6,76534.1,31.2,-0.01536,1e-05,1.96954]
[1779124226196,52.6,76534.1,31.2,-0.01536,1e-05,1.96954]
[1779124233381,52.59,76532.37,31.2,-0.01536,1e-05,1.96861]
[1779124235693,52.59,76541.61,31.2,-0.01522,1e-05,1.95391]
[1779124240729,52.59,76546.62,31.2,-0.01514,1e-05,1.94539]
[1779124243750,52.58,76533.59,31.2,-0.01531,1e-05,1.96394]
[1779124248788,52.53,76536.24,31.2,-0.01521,1e-05,1.9525]
[1779124253822,52.5,76535.06,31.2,-0.01518,1e-05,1.94908]
[1779124258857,52.5,76534.61,31.2,-0.01518,1e-05,1.94916]
[1779124263892,52.5,76525.99,31.2,-0.0153,1e-05,1.96196]
[1779124265804,52.49,76519.6,31.2,-0.01539,1e-05,1.97182]
[1779124267253,52.49,76507.52,31.2,-0.01556,1e-05,1.99051]
[1779124269164,52.49,76507.46,31.2,-0.01556,1e-05,1.9904]
[1779124277990,52.48,76533.59,31.2,-0.01517,1e-05,1.94778]
[1779124283025,52.48,76537.72,31.2,-0.0151,1e-05,1.9407]
[1779124288060,52.47,76535.3,31.2,-0.01513,1e-05,1.9439]
[1779124293095,52.47,76535.57,31.2,-0.01511,1e-05,1.94061]
[1779124297136,52.47,76549.59,31.2,-0.0149,1e-05,1.91859]
[1779124302171,52.47,76549.05,31.2,-0.01491,1e-05,1.9191]
[1779124308213,52.47,76550.94,31.2,-0.01488,1e-05,1.91581]
[1779124313248,52.46,76549.35,31.2,-0.0149,1e-05,1.91795]
[1779124313838,52.46,76549.35,31.2,-0.0149,1e-05,1.91795]
[1779124314256,52.46,76549.35,31.2,-0.0149,1e-05,1.91795]
[1779124323318,52.46,76535.27,31.2,-0.01509,1e-05,1.93889]
[1779124328354,52.46,76532.17,31.2,-0.01513,1e-05,1.94317]
[1779124333389,52.45,76528.91,31.2,-0.01517,1e-05,1.94763]
[1779124338424,52.45,76530.73,31.2,-0.01514,1e-05,1.94425]
[1779124343459,52.45,76530.49,31.2,-0.01514,1e-05,1.94406]
[1779124348494,52.44,76530.55,31.2,-0.01513,1e-05,1.94339]
[1779124353529,52.44,76529.74,31.2,-0.01512,1e-05,1.94173]
[1779124358564,52.44,76529.3,31.2,-0.01512,1e-05,1.94186]
[1779124363599,52.43,76525.44,31.2,-0.01517,1e-05,1.94722]
[1779124368634,52.43,76527.23,31.2,-0.01514,1e-05,1.94385]
[1779124373669,52.43,76525.93,31.2,-0.01515,1e-05,1.9453]
[1779124378704,52.42,76520.13,31.2,-0.01523,1e-05,1.95374]
[1779124383739,52.42,76511.69,31.2,-0.01535,1e-05,1.96619]
[1779124388775,52.41,76505.62,31.2,-0.01543,1e-05,1.97493]
[1779124393809,52.41,76504.0,31.2,-0.01544,1e-05,1.97667]
[1779124398844,52.4,76502.48,31.2,-0.01546,1e-05,1.97823]
[1779124403880,52.4,76504.67,31.2,-0.01542,1e-05,1.974]
[1779124408915,52.39,76501.07,31.2,-0.01546,1e-05,1.97891]
[1779124413950,52.39,76495.49,31.2,-0.01552,1e-05,1.98451]
[1779124416180,52.39,76495.44,31.2,-0.01552,1e-05,1.98442]
[1779124422006,52.38,76496.55,31.2,-0.01549,1e-05,1.98146]
[1779124422804,52.38,76496.55,31.2,-0.01549,1e-05,1.98146]
[1779124422857,52.38,76496.55,31.2,-0.01549,1e-05,1.98146]
[1779124432053,52.37,76501.91,31.2,-0.0154,1e-05,1.9715]
[1779124434608,52.37,76483.75,31.2,-0.01566,1e-05,1.99971]
[1779124440635,52.36,76492.25,31.2,-0.01553,1e-05,1.98501]
[1779124448189,52.35,76492.2,31.2,-0.01551,1e-05,1.98343]
[1779124453224,52.35,76500.51,31.2,-0.01538,1e-05,1.96944]
[1779124458259,52.34,76498.59,31.2,-0.0154,1e-05,1.97163]
[1779124463294,52.34,76500.64,31.2,-0.01537,1e-05,1.96759]
[1779124468329,52.33,76499.07,31.2,-0.01538,1e-05,1.96925]
[1779124473365,52.33,76500.82,31.2,-0.01533,1e-05,1.96335]
[1779124478400,52.33,76499.95,31.2,-0.01534,1e-05,1.96393]
[1779124483435,52.32,76501.5,31.2,-0.01531,1e-05,1.96075]
[1779124488470,52.32,76507.16,31.2,-0.01522,1e-05,1.95119]
[1779124493505,52.31,76504.83,31.2,-0.01525,1e-05,1.95419]
[1779124498953,52.31,76506.3,31.2,-0.01522,1e-05,1.95139]
[1779124504582,52.31,76516.81,31.2,-0.01506,1e-05,1.93421]
[1779124509627,52.3,76524.52,31.2,-0.01495,1e-05,1.92192]
[1779124514662,52.3,76527.0,31.2,-0.01491,1e-05,1.91777]
[1779124519697,52.3,76527.31,31.2,-0.0149,1e-05,1.917]
[1779124522718,52.3,76541.37,31.2,-0.01471,1e-05,1.89531]
[1779124527753,52.3,76544.15,31.2,-0.01467,1e-05,1.89099]
[1779124532788,52.3,76543.02,31.2,-0.01466,1e-05,1.89031]
[1779124537823,52.3,76537.61,31.2,-0.01474,1e-05,1.89843]
[1779124542858,52.3,76531.69,31.2,-0.01482,1e-05,1.90733]
[1779124547893,52.29,76533.63,31.2,-0.01479,1e-05,1.90416]
[1779124552928,52.29,76531.37,31.2,-0.01482,1e-05,1.90743]
[1779124557963,52.29,76530.1,31.2,-0.01484,1e-05,1.90911]
[1779124562998,52.29,76538.76,31.2,-0.01471,1e-05,1.89566]
[1779124567275,52.29,76538.63,31.2,-0.01471,1e-05,1.89579]
[1779124567785,52.29,76538.55,31.2,-0.01472,1e-05,1.89587]
[1779124573068,52.29,76547.11,31.2,-0.0146,1e-05,1.88279]
[1779124578103,52.29,76551.24,31.2,-0.01454,1e-05,1.87657]
[1779124582047,52.29,76561.75,31.2,-0.01439,1e-05,1.8608]
[1779124582531,52.29,76561.75,31.2,-0.01439,1e-05,1.8608]
[1779124582557,52.29,76591.77,31.2,-0.01399,1e-05,1.81621]
[1779124582738,52.29,76591.77,31.2,-0.01399,1e-05,1.81621]
[1779124583128,52.29,76591.77,31.2,-0.01399,1e-05,1.81621]
[1779124583397,52.29,76600.26,31.2,-0.01388,1e-05,1.80386]
[1779124584349,52.29,76600.26,31.2,-0.01388,1e-05,1.80386]
[1779124585042,52.29,76599.14,31.2,-0.01389,1e-05,1.80564]
[1779124585442,52.29,76595.66,31.2,-0.01393,1e-05,1.81033]
[1779124586682,52.29,76595.95,31.2,-0.01393,1e-05,1.8099]
[1779124586897,52.29,76595.95,31.2,-0.01393,1e-05,1.8099]
[1779124587182,52.29,76596.34,31.2,-0.01392,1e-05,1.8089]
[1779124587634,52.29,76596.34,31.2,-0.01392,1e-05,1.8089]
[1779124593379,52.29,76602.76,31.2,-0.01383,1e-05,1.79789]
[1779124595715,52.29,76606.57,31.2,-0.01378,1e-05,1.79277]
[1779124596197,52.29,76606.57,31.2,-0.01378,1e-05,1.79277]
[1779124596260,52.3,76618.44,31.2,-0.01362,1e-05,1.77566]
[1779124598262,52.29,76636.7,31.2,-0.01338,1e-05,1.74863]
[1779124603297,52.28,76634.11,31.2,-0.0134,1e-05,1.75078]
[1779124608367,52.27,76627.27,31.2,-0.01348,1e-05,1.75902]
[1779124612578,52.27,76618.1,31.2,-0.01359,1e-05,1.77124]
[1779124613354,52.27,76618.1,31.2,-0.01359,1e-05,1.77124]
[1779124617277,52.26,76609.42,31.2,-0.01368,1e-05,1.78222]
[1779124617425,52.25,76610.37,31.2,-0.01367,1e-05,1.78047]
[1779124618317,52.25,76610.37,31.2,-0.01367,1e-05,1.78047]
[1779124618432,52.25,76610.86,31.2,-0.01366,1e-05,1.77993]
[1779124624474,52.24,76615.65,31.2,-0.01358,1e-05,1.77084]
[1779124629509,52.23,76613.42,31.2,-0.0136,1e-05,1.77229]
[1779124630029,52.23,76613.42,31.2,-0.0136,1e-05,1.77229]
[1779124630516,52.23,76615.09,31.2,-0.01358,1e-05,1.77006]
[1779124635551,52.24,76609.79,31.2,-0.01365,1e-05,1.77871]
[1779124640298,52.24,76614.81,31.2,-0.01359,1e-05,1.77215]
[1779124640586,52.24,76615.36,31.2,-0.01359,1e-05,1.77155]
[1779124645621,52.23,76614.53,31.2,-0.01358,1e-05,1.771]
[1779124648060,52.23,76614.46,31.2,-0.01358,1e-05,1.77076]
[1779124648469,52.23,76614.46,31.2,-0.01358,1e-05,1.77076]
[1779124651953,52.23,76617.45,31.2,-0.01354,1e-05,1.76559]
[1779124652054,52.22,76617.47,31.2,-0.01352,1e-05,1.76301]
[1779124653066,52.22,76617.47,31.2,-0.01352,1e-05,1.76301]
[1779124653170,52.22,76617.47,31.2,-0.01352,1e-05,1.76322]
[1779124659650,52.21,76623.65,31.2,-0.01342,1e-05,1.75237]
[1779124664755,52.2,76631.79,31.2,-0.0133,1e-05,1.73893]
[1779124669213,52.2,76628.72,31.2,-0.01333,1e-05,1.74243]
[1779124669601,52.2,76628.72,31.2,-0.01333,1e-05,1.74243]
[1779124670722,52.2,76621.95,31.2,-0.01342,1e-05,1.75205]
[1779124670798,52.19,76619.95,31.2,-0.01344,1e-05,1.75461]
[1779124676839,52.2,76619.04,31.2,-0.01346,1e-05,1.75721]
[1779124678853,52.2,76604.13,31.2,-0.01366,1e-05,1.77918]
[1779124683888,52.21,76598.21,31.2,-0.01375,1e-05,1.78865]
[1779124688923,52.21,76604.22,31.2,-0.01368,1e-05,1.78073]
[1779124693958,52.22,76610.72,31.2,-0.0136,1e-05,1.77218]
[1779124700000,52.23,76611.53,31.2,-0.0136,1e-05,1.77215]
[1779124705035,52.23,76615.05,31.2,-0.01356,1e-05,1.768]
[1779124710185,52.24,76610.66,31.2,-0.01362,1e-05,1.77509]
[1779124716117,52.24,76609.37,31.2,-0.01364,1e-05,1.77604]
[1779124721154,52.25,76612.4,31.2,-0.01361,1e-05,1.77259]
[1779124722865,52.25,76618.27,31.2,-0.01353,1e-05,1.7643]
[1779124723387,52.25,76618.27,31.2,-0.01353,1e-05,1.7643]
[1779124728529,52.26,76621.6,31.2,-0.0135,1e-05,1.76056]
[1779124728631,52.26,76621.67,31.2,-0.0135,1e-05,1.76088]
[1779124730158,52.26,76621.96,31.2,-0.0135,1e-05,1.76047]
[1779124730220,52.26,76622.26,31.2,-0.01349,1e-05,1.75971]
[1779124735255,52.27,76622.22,31.2,-0.0135,1e-05,1.76084]
[1779124739606,52.27,76624.53,31.2,-0.01347,1e-05,1.75815]
[1779124739655,52.27,76626.98,31.2,-0.01345,1e-05,1.75507]
[1779124740271,52.27,76626.98,31.2,-0.01345,1e-05,1.75507]
[1779124740656,52.27,76626.98,31.2,-0.01345,1e-05,1.75507]
[1779124741901,52.27,76626.55,31.2,-0.01345,1e-05,1.75592]
[1779124742304,52.27,76624.66,31.2,-0.01348,1e-05,1.75831]
[1779124747538,52.28,76630.19,31.2,-0.01341,1e-05,1.75125]
[1779124747563,52.28,76638.45,31.2,-0.01331,1e-05,1.73991]
[1779124748582,52.28,76638.45,31.2,-0.01331,1e-05,1.73991]
[1779124748643,52.28,76642.34,31.2,-0.01326,1e-05,1.73409]
[1779124754392,52.29,76641.79,31.2,-0.01328,1e-05,1.73614]
[1779124758420,52.29,76629.44,31.2,-0.01344,1e-05,1.75473]
[1779124761441,52.3,76616.85,31.2,-0.01361,1e-05,1.77351]
[1779124766476,52.3,76615.32,31.2,-0.01364,1e-05,1.77665]
[1779124768120,52.3,76615.87,31.2,-0.01364,1e-05,1.77604]
[1779124773527,52.32,76597.56,31.2,-0.01388,1e-05,1.80322]
[1779124778562,52.32,76599.5,31.2,-0.01387,1e-05,1.80121]
[1779124781583,52.33,76612.0,31.2,-0.01371,1e-05,1.78341]
[1779124786619,52.33,76618.21,31.2,-0.01363,1e-05,1.77525]
[1779124791654,52.34,76618.74,31.2,-0.01363,1e-05,1.77539]
[1779124796689,52.34,76613.8,31.2,-0.01371,1e-05,1.78347]
[1779124801724,52.35,76611.45,31.2,-0.01374,1e-05,1.78769]
[1779124806762,52.35,76597.56,31.2,-0.01393,1e-05,1.80879]
[1779124811796,52.36,76597.82,31.2,-0.01394,1e-05,1.80902]
[1779124814292,52.36,76602.5,31.2,-0.01388,1e-05,1.80241]
[1779124817053,52.36,76612.07,31.2,-0.01375,1e-05,1.78889]
[1779124822873,52.37,76612.15,31.2,-0.01376,1e-05,1.78971]
[1779124827908,52.37,76622.0,31.2,-0.01364,1e-05,1.77624]
[1779124831781,52.37,76622.39,31.2,-0.01364,1e-05,1.77605]
[1779124832303,52.38,76627.38,31.2,-0.01357,1e-05,1.76902]
[1779124836534,52.38,76629.11,31.2,-0.01354,1e-05,1.7651]
[1779124837606,52.38,76626.91,31.2,-0.01357,1e-05,1.76847]
[1779124843014,52.39,76623.19,31.2,-0.01363,1e-05,1.77514]
[1779124847042,52.39,76607.44,31.2,-0.01385,1e-05,1.79874]
[1779124851070,52.4,76592.33,31.2,-0.01405,1e-05,1.82147]
[1779124853663,52.4,76578.67,31.2,-0.01424,1e-05,1.84198]
[1779124854233,52.4,76578.67,31.2,-0.01424,1e-05,1.84198]
[1779124859050,52.4,76565.08,31.2,-0.01443,1e-05,1.86245]
[1779124865168,52.4,76559.01,31.2,-0.01451,1e-05,1.87174]
[1779124867795,52.4,76559.02,31.2,-0.01451,1e-05,1.87173]
[1779124867815,52.4,76559.02,31.2,-0.01451,1e-05,1.87173]
[1779124874231,52.4,76569.94,31.2,-0.01436,1e-05,1.85533]
[1779124879362,52.4,76568.71,31.2,-0.01438,1e-05,1.85727]
[1779124885308,52.4,76586.28,31.2,-0.01414,1e-05,1.83154]
[1779124890343,52.41,76585.56,31.2,-0.01416,1e-05,1.83297]
[1779124895379,52.41,76586.04,31.2,-0.01414,1e-05,1.83034]
[1779124898403,52.41,76573.95,31.2,-0.0143,1e-05,1.84852]
[1779124903441,52.41,76576.91,31.2,-0.01426,1e-05,1.8443]
[1779124908476,52.41,76579.4,31.2,-0.01423,1e-05,1.8408]
[1779124913514,52.41,76585.36,31.2,-0.01415,1e-05,1.83223]
[1779124918549,52.41,76577.34,31.2,-0.01427,1e-05,1.84444]
[1779124921140,52.42,76574.2,31.2,-0.01431,1e-05,1.84922]
[1779124923467,52.42,76571.62,31.2,-0.01434,1e-05,1.85314]
[1779124928619,52.42,76568.77,31.2,-0.01438,1e-05,1.85753]
[1779124933654,52.42,76570.64,31.2,-0.01436,1e-05,1.8548]
[1779124938689,52.42,76573.35,31.2,-0.01432,1e-05,1.85085]
[1779124943724,52.42,76574.89,31.2,-0.0143,1e-05,1.8487]
[1779124948759,52.42,76578.44,31.2,-0.01426,1e-05,1.84355]
[1779124952787,52.42,76589.48,31.2,-0.01409,1e-05,1.82508]
[1779124957822,52.42,76577.88,31.2,-0.01425,1e-05,1.84261]
[1779124959610,52.42,76576.56,31.2,-0.01427,1e-05,1.84462]
[1779124964871,52.42,76571.89,31.2,-0.01434,1e-05,1.85176]
[1779124967230,52.42,76576.31,31.2,-0.01428,1e-05,1.8452]
[1779124972927,52.43,76584.73,31.2,-0.01416,1e-05,1.83295]
[1779124977962,52.43,76585.57,31.2,-0.01416,1e-05,1.83198]
[1779124980334,52.43,76576.17,31.2,-0.01428,1e-05,1.84606]
[1779124982238,52.43,76570.73,31.2,-0.01436,1e-05,1.85426]
[1779124989041,52.43,76566.81,31.2,-0.01441,1e-05,1.86024]
[1779124994076,52.43,76557.38,31.2,-0.01454,1e-05,1.8744]
[1779124997097,52.43,76541.29,31.2,-0.01477,1e-05,1.89877]
[1779125002132,52.43,76534.24,31.2,-0.01486,1e-05,1.9092]
[1779125007168,52.42,76522.37,31.2,-0.01503,1e-05,1.92702]
[1779125012954,52.42,76522.47,31.2,-0.015,1e-05,1.92411]
[1779125016940,52.42,76536.01,31.2,-0.01481,1e-05,1.90299]
[1779125017132,52.42,76533.63,31.2,-0.01484,1e-05,1.90652]
[1779125018975,52.42,76538.53,31.2,-0.01477,1e-05,1.89902]
[1779125023394,52.42,76551.8,31.2,-0.01459,1e-05,1.8787]
[1779125023422,52.42,76551.8,31.2,-0.01459,1e-05,1.8787]
[1779125030335,52.42,76552.44,31.2,-0.01458,1e-05,1.87764]
[1779125035094,52.42,76556.76,31.2,-0.01452,1e-05,1.87107]
[1779125040405,52.42,76556.15,31.2,-0.01452,1e-05,1.87197]
[1779125045440,52.42,76555.81,31.2,-0.01453,1e-05,1.87248]
[1779125050475,52.42,76555.98,31.2,-0.01453,1e-05,1.87221]
[1779125055510,52.42,76556.58,31.2,-0.01452,1e-05,1.87129]
[1779125060545,52.42,76557.15,31.2,-0.01451,1e-05,1.87043]
[1779125065580,52.42,76557.8,31.2,-0.0145,1e-05,1.86947]
[1779125070615,52.42,76558.83,31.2,-0.01449,1e-05,1.86794]
[1779125071208,52.42,76558.83,31.2,-0.01449,1e-05,1.86794]
[1779125071581,52.42,76558.83,31.2,-0.01449,1e-05,1.86794]
[1779125071900,52.41,76562.71,31.2,-0.01441,1e-05,1.85928]
[1779125075160,52.41,76564.71,31.2,-0.01438,1e-05,1.85523]
[1779125075650,52.4,76565.55,31.2,-0.01436,1e-05,1.85344]
[1779125077292,52.4,76565.93,31.2,-0.01435,1e-05,1.85291]
[1779125077664,52.4,76569.59,31.2,-0.0143,1e-05,1.84747]
[1779125078322,52.4,76569.59,31.2,-0.0143,1e-05,1.84747]
[1779125078781,52.4,76569.59,31.2,-0.0143,1e-05,1.84747]
[1779125079504,52.4,76570.59,31.2,-0.01429,1e-05,1.84546]
[1779125079606,52.4,76570.59,31.2,-0.01429,1e-05,1.84551]
[1779125083459,52.4,76570.04,31.2,-0.0143,1e-05,1.84642]
[1779125083873,52.4,76570.04,31.2,-0.0143,1e-05,1.84642]
[1779125083879,52.4,76584.78,31.2,-0.0141,1e-05,1.82458]
[1779125087744,52.39,76600.4,31.2,-0.01387,1e-05,1.79973]
[1779125092779,52.38,76588.99,31.2,-0.014,1e-05,1.81435]
[1779125097814,52.36,76586.12,31.2,-0.01402,1e-05,1.81633]
[1779125102849,52.35,76588.83,31.2,-0.01397,1e-05,1.81008]
[1779125107889,52.34,76579.21,31.2,-0.01407,1e-05,1.82206]
[1779125112924,52.32,76573.03,31.2,-0.01413,1e-05,1.8284]
[1779125114938,52.29,76558.51,31.2,-0.01428,1e-05,1.8448]
[1779125115875,52.29,76558.51,31.2,-0.01428,1e-05,1.8448]
[1779125115946,52.29,76558.46,31.2,-0.01428,1e-05,1.84437]
[1779125116247,52.29,76558.46,31.2,-0.01428,1e-05,1.84437]
[1779125117960,52.28,76559.65,31.2,-0.01425,1e-05,1.84158]
[1779125122996,52.26,76557.74,31.2,-0.01426,1e-05,1.84193]
[1779125128031,52.25,76559.85,31.2,-0.01421,1e-05,1.8363]
[1779125129103,52.25,76559.85,31.2,-0.01421,1e-05,1.8363]
[1779125129120,52.25,76559.55,31.2,-0.01421,1e-05,1.83625]
[1779125130139,52.25,76559.55,31.2,-0.01421,1e-05,1.83625]
[1779125131052,52.24,76551.79,31.2,-0.01429,1e-05,1.84514]
[1779125136087,52.23,76551.2,31.2,-0.01428,1e-05,1.8435]
[1779125137237,52.23,76551.57,31.2,-0.01427,1e-05,1.84244]
[1779125138102,52.23,76552.13,31.2,-0.01426,1e-05,1.84166]
[1779125143137,52.23,76531.82,31.2,-0.01454,1e-05,1.87243]
[1779125146499,52.23,76543.53,31.2,-0.01438,1e-05,1.85477]
[1779125147166,52.22,76545.27,31.2,-0.01435,1e-05,1.85163]
[1779125152201,52.21,76541.93,31.2,-0.01437,1e-05,1.85409]
[1779125157236,52.19,76542.62,31.2,-0.01434,1e-05,1.85048]
[1779125162273,52.18,76552.74,31.2,-0.01418,1e-05,1.83284]
[1779125167839,52.17,76555.78,31.2,-0.01412,1e-05,1.82643]
[1779125167872,52.17,76555.78,31.2,-0.01412,1e-05,1.82643]
[1779125173351,52.15,76560.13,31.2,-0.01404,1e-05,1.8168]
[1779125178386,52.14,76567.79,31.2,-0.01391,1e-05,1.80329]
[1779125180186,52.14,76567.79,31.2,-0.01391,1e-05,1.80329]
[1779125189463,52.11,76577.59,31.2,-0.01374,1e-05,1.78446]
[1779125194498,52.1,76568.09,31.2,-0.01383,1e-05,1.79415]
[1779125199533,52.08,76576.75,31.2,-0.0137,1e-05,1.77945]
[1779125204568,52.07,76580.58,31.2,-0.01363,1e-05,1.77196]
[1779125205774,52.07,76580.58,31.2,-0.01363,1e-05,1.77196]
[1779125211617,52.06,76583.16,31.2,-0.01358,1e-05,1.76567]
[1779125216652,52.05,76583.88,31.2,-0.01355,1e-05,1.76288]
[1779125221687,52.04,76584.0,31.2,-0.01354,1e-05,1.76099]
[1779125226722,52.02,76593.27,31.2,-0.0134,1e-05,1.74592]
[1779125231759,52.02,76595.49,31.2,-0.01336,1e-05,1.74123]
[1779125236793,52.01,76590.02,31.2,-0.01341,1e-05,1.74757]
[1779125241828,52.0,76590.07,31.2,-0.0134,1e-05,1.74594]
[1779125246863,51.99,76599.37,31.2,-0.01327,1e-05,1.73109]
[1779125251898,51.98,76598.72,31.2,-0.01325,1e-05,1.72842]
[1779125255926,51.97,76579.41,31.2,-0.01349,1e-05,1.75508]
[1779125260961,51.96,76580.16,31.2,-0.01346,1e-05,1.75241]
[1779125266300,51.95,76585.13,31.2,-0.01339,1e-05,1.74396]
[1779125277078,51.93,76583.08,31.2,-0.01338,1e-05,1.74292]
[1779125282113,51.92,76583.54,31.2,-0.01336,1e-05,1.74071]
[1779125287148,51.91,76589.54,31.2,-0.01327,1e-05,1.73058]
[1779125292183,51.9,76587.26,31.2,-0.01328,1e-05,1.73242]
[1779125297219,51.89,76588.7,31.2,-0.01325,1e-05,1.7289]
[1779125302254,51.88,76588.5,31.2,-0.01324,1e-05,1.72779]
[1779125308296,51.87,76585.85,31.2,-0.01326,1e-05,1.72991]
[1779125313331,51.86,76589.03,31.2,-0.01319,1e-05,1.72177]
[1779125319373,51.85,76588.56,31.2,-0.01318,1e-05,1.72084]
[1779125323463,51.85,76592.76,31.2,-0.01312,1e-05,1.71406]
[1779125324012,51.85,76592.76,31.2,-0.01312,1e-05,1.71406]
[1779125329162,51.84,76598.52,31.2,-0.01304,1e-05,1.70465]
[1779125334478,51.83,76594.46,31.2,-0.01308,1e-05,1.70872]
[1779125339513,51.82,76593.49,31.2,-0.01308,1e-05,1.70889]
[1779125344549,51.82,76595.43,31.2,-0.01304,1e-05,1.70493]
[1779125349583,51.81,76595.8,31.2,-0.01303,1e-05,1.70323]
[1779125354619,51.8,76599.34,31.2,-0.01297,1e-05,1.69706]
[1779125359653,51.8,76598.13,31.2,-0.01298,1e-05,1.69767]
[1779125365696,51.79,76591.0,31.2,-0.01306,1e-05,1.70647]
[1779125370730,51.78,76589.97,31.2,-0.01306,1e-05,1.70673]
[1779125375765,51.77,76590.53,31.2,-0.01303,1e-05,1.7026]
[1779125380800,51.77,76591.56,31.2,-0.013,1e-05,1.69998]
[1779125385835,51.76,76594.82,31.2,-0.01295,1e-05,1.69423]
[1779125390870,51.75,76603.5,31.2,-0.01283,1e-05,1.68096]
[1779125395905,51.75,76614.33,31.2,-0.01269,1e-05,1.66496]
[1779125400940,51.74,76613.35,31.2,-0.01269,1e-05,1.66554]
[1779125405975,51.74,76615.46,31.2,-0.01266,1e-05,1.66186]
[1779125411018,51.73,76616.47,31.2,-0.01264,1e-05,1.65975]
[1779125416049,51.73,76602.46,31.2,-0.01281,1e-05,1.6786]
[1779125421086,51.72,76602.77,31.2,-0.0128,1e-05,1.67732]
[1779125426121,51.72,76601.88,31.2,-0.0128,1e-05,1.67773]
[1779125431156,51.71,76600.47,31.2,-0.0128,1e-05,1.67673]
[1779125438205,51.7,76584.4,31.2,-0.01299,1e-05,1.69824]
[1779125443241,51.7,76574.91,31.2,-0.0131,1e-05,1.71043]
[1779125447532,51.69,76577.77,31.2,-0.01306,1e-05,1.70543]
[1779125447610,51.69,76577.77,31.2,-0.01306,1e-05,1.70543]
[1779125453312,51.68,76576.06,31.2,-0.01307,1e-05,1.70649]
[1779125458350,51.67,76573.22,31.2,-0.01309,1e-05,1.70937]
[1779125463385,51.67,76574.09,31.2,-0.01307,1e-05,1.70696]
[1779125467881,51.66,76576.91,31.2,-0.01303,1e-05,1.70203]
[1779125468386,51.66,76576.91,31.2,-0.01303,1e-05,1.70203]
[1779125470780,51.66,76594.4,31.2,-0.0128,1e-05,1.67669]
[1779125476477,51.65,76595.57,31.2,-0.01278,1e-05,1.67401]
[1779125481512,51.65,76593.09,31.2,-0.0128,1e-05,1.67661]
[1779125486547,51.64,76593.39,31.2,-0.01279,1e-05,1.67533]
[1779125491582,51.63,76578.75,31.2,-0.01295,1e-05,1.69296]
[1779125496617,51.63,76572.42,31.2,-0.01302,1e-05,1.70086]
[1779125501652,51.62,76576.3,31.2,-0.01296,1e-05,1.69427]
[1779125506687,51.62,76586.87,31.2,-0.01282,1e-05,1.67839]
[1779125511722,51.61,76588.25,31.2,-0.01279,1e-05,1.67555]
[1779125516757,51.6,76583.34,31.2,-0.01285,1e-05,1.68155]
[1779125521792,51.6,76588.83,31.2,-0.01277,1e-05,1.67289]
[1779125526827,51.59,76596.45,31.2,-0.01267,1e-05,1.66144]
[1779125532548,51.59,76597.5,31.2,-0.01265,1e-05,1.65937]
[1779125532587,51.59,76593.5,31.2,-0.0127,1e-05,1.66466]
[1779125532635,51.59,76593.5,31.2,-0.0127,1e-05,1.66466]
[1779125534599,51.59,76585.12,31.2,-0.0128,1e-05,1.67642]
[1779125535415,51.59,76583.81,31.2,-0.01282,1e-05,1.67862]
[1779125540925,51.6,76582.72,31.2,-0.01285,1e-05,1.68206]
[1779125545960,51.61,76586.3,31.2,-0.01282,1e-05,1.67874]
[1779125547242,51.61,76586.3,31.2,-0.01282,1e-05,1.67874]
[1779125547248,51.61,76586.3,31.2,-0.01282,1e-05,1.67909]
[1779125547847,51.61,76586.3,31.2,-0.01282,1e-05,1.67909]
[1779125547939,51.62,76586.3,31.2,-0.01283,1e-05,1.67944]
[1779125553581,51.63,76590.76,31.2,-0.01277,1e-05,1.67242]
[1779125563079,51.65,76584.33,31.2,-0.01288,1e-05,1.68534]
[1779125568435,51.66,76584.24,31.2,-0.0129,1e-05,1.68682]
[1779125574156,51.67,76578.15,31.2,-0.01299,1e-05,1.69772]
[1779125579191,51.68,76577.28,31.2,-0.01302,1e-05,1.70051]
[1779125584232,51.69,76584.12,31.2,-0.01295,1e-05,1.69238]
[1779125589267,51.7,76586.42,31.2,-0.01293,1e-05,1.69077]
[1779125594402,51.71,76591.32,31.2,-0.01288,1e-05,1.68516]
[1779125594620,51.71,76595.05,31.2,-0.01284,1e-05,1.68057]
[1779125600349,51.71,76601.28,31.2,-0.01275,1e-05,1.67094]
[1779125603509,51.71,76599.28,31.2,-0.01278,1e-05,1.6734]
[1779125603589,51.71,76597.1,31.2,-0.0128,1e-05,1.67612]
[1779125609412,51.72,76585.27,31.2,-0.01296,1e-05,1.69448]
[1779125614447,51.73,76576.47,31.2,-0.01308,1e-05,1.70644]
[1779125619482,51.74,76577.57,31.2,-0.01308,1e-05,1.7067]
[1779125621499,51.74,76562.75,31.2,-0.01327,1e-05,1.7285]
[1779125624020,51.74,76552.88,31.2,-0.01341,1e-05,1.74328]
[1779125624219,51.74,76552.88,31.2,-0.01341,1e-05,1.74328]
[1779125631566,51.76,76543.53,31.2,-0.01355,1e-05,1.75872]
[1779125635594,51.76,76556.46,31.2,-0.01339,1e-05,1.74088]
[1779125640633,51.77,76556.52,31.2,-0.0134,1e-05,1.74211]
[1779125645666,51.78,76552.55,31.2,-0.01346,1e-05,1.74917]
[1779125650701,51.78,76541.86,31.2,-0.01361,1e-05,1.76588]
[1779125655736,51.79,76543.47,31.2,-0.0136,1e-05,1.76463]
[1779125660772,51.8,76550.32,31.2,-0.01352,1e-05,1.75576]
[1779125665806,51.81,76562.18,31.2,-0.01337,1e-05,1.73981]
[1779125670841,51.81,76562.71,31.2,-0.01338,1e-05,1.74037]
[1779125675876,51.82,76560.73,31.2,-0.0134,1e-05,1.74234]
[1779125680911,51.83,76563.9,31.2,-0.01337,1e-05,1.73906]
[1779125685946,51.84,76564.34,31.2,-0.01338,1e-05,1.73973]
[1779125690981,51.85,76565.18,31.2,-0.01338,1e-05,1.7398]
[1779125697025,51.86,76563.17,31.2,-0.01342,1e-05,1.74421]
[1779125702059,51.86,76561.96,31.2,-0.01344,1e-05,1.74716]
[1779125707094,51.87,76561.86,31.2,-0.01346,1e-05,1.74849]
[1779125712129,51.88,76562.51,31.2,-0.01346,1e-05,1.74872]
[1779125717164,51.88,76567.09,31.2,-0.01341,1e-05,1.7433]
[1779125722199,51.89,76566.95,31.2,-0.01342,1e-05,1.74471]
[1779125727234,51.9,76562.91,31.2,-0.01348,1e-05,1.75174]
[1779125732269,51.91,76564.77,31.2,-0.01345,1e-05,1.74796]
[1779125737304,51.91,76557.09,31.2,-0.01356,1e-05,1.76023]
[1779125739704,51.91,76557.12,31.2,-0.01357,1e-05,1.7604]
[1779125742193,51.92,76545.28,31.2,-0.01373,1e-05,1.77831]
[1779125747375,51.92,76548.84,31.2,-0.01369,1e-05,1.7742]
[1779125748307,51.92,76548.84,31.2,-0.01369,1e-05,1.7742]
[1779125753417,51.93,76549.27,31.2,-0.0137,1e-05,1.7747]
[1779125754420,51.93,76549.27,31.2,-0.0137,1e-05,1.7747]
[1779125759459,51.94,76548.32,31.2,-0.01372,1e-05,1.77721]
[1779125764494,51.94,76551.37,31.2,-0.01369,1e-05,1.77368]
[1779125768145,51.95,76552.1,31.2,-0.01368,1e-05,1.77317]
[1779125768301,51.95,76552.1,31.2,-0.01368,1e-05,1.77317]
[1779125768394,51.95,76552.1,31.2,-0.01368,1e-05,1.77317]
[1779125768428,51.95,76552.1,31.2,-0.01368,1e-05,1.77317]
[1779125774564,51.96,76563.58,31.2,-0.01354,1e-05,1.75786]
[1779125779599,51.96,76563.21,31.2,-0.01356,1e-05,1.75947]
[1779125782339,51.97,76563.29,31.2,-0.01356,1e-05,1.75978]
[1779125787658,51.97,76545.79,31.2,-0.0138,1e-05,1.78675]
[1779125792693,51.98,76541.31,31.2,-0.01385,1e-05,1.79194]
[1779125797728,51.98,76548.54,31.2,-0.01377,1e-05,1.78218]
[1779125802763,51.99,76550.31,31.2,-0.01375,1e-05,1.78049]
[1779125805148,51.99,76551.54,31.2,-0.01374,1e-05,1.77905]
[1779125807191,51.99,76564.92,31.2,-0.01356,1e-05,1.75992]
[1779125812834,52.0,76565.52,31.2,-0.01357,1e-05,1.76034]
[1779125817869,52.01,76566.88,31.2,-0.01356,1e-05,1.75942]
[1779125822635,52.01,76564.36,31.2,-0.0136,1e-05,1.76369]
[1779125823545,52.01,76564.49,31.2,-0.0136,1e-05,1.7637]
[1779125828946,52.02,76565.89,31.2,-0.01359,1e-05,1.7631]
[1779125833981,52.03,76564.3,31.2,-0.01362,1e-05,1.7664]
[1779125839016,52.03,76552.52,31.2,-0.01379,1e-05,1.78455]
[1779125844052,52.04,76544.96,31.2,-0.01389,1e-05,1.79647]
[1779125849088,52.04,76545.09,31.2,-0.0139,1e-05,1.797]
[1779125854122,52.05,76545.99,31.2,-0.01388,1e-05,1.79419]
[1779125859157,52.05,76541.08,31.2,-0.01395,1e-05,1.80218]
[1779125864192,52.06,76551.77,31.2,-0.01381,1e-05,1.7872]
[1779125869227,52.06,76554.25,31.2,-0.01379,1e-05,1.78443]
[1779125874262,52.07,76555.28,31.2,-0.01378,1e-05,1.7838]
[1779125879297,52.07,76561.37,31.2,-0.01371,1e-05,1.77581]
[1779125884332,52.08,76564.08,31.2,-0.01368,1e-05,1.77279]
[1779125889367,52.09,76563.07,31.2,-0.0137,1e-05,1.77524]
[1779125894402,52.09,76559.4,31.2,-0.01376,1e-05,1.78152]
[1779125899437,52.1,76558.84,31.2,-0.01378,1e-05,1.78321]
[1779125904472,52.1,76548.82,31.2,-0.01392,1e-05,1.79877]
[1779125909507,52.11,76549.97,31.2,-0.01391,1e-05,1.79783]
[1779125914542,52.11,76540.98,31.2,-0.01402,1e-05,1.80959]
[1779125917566,52.11,76524.46,31.2,-0.01425,1e-05,1.83459]
[1779125922601,52.12,76521.76,31.2,-0.01429,1e-05,1.83906]
[1779125924236,52.12,76521.45,31.2,-0.01429,1e-05,1.8396]
[1779125924756,52.12,76521.45,31.2,-0.01429,1e-05,1.8396]
[1779125932671,52.12,76514.83,31.2,-0.01439,1e-05,1.85016]
[1779125937708,52.12,76508.55,31.2,-0.01448,1e-05,1.8599]
[1779125941740,52.12,76521.38,31.2,-0.01431,1e-05,1.84073]
[1779125946772,52.12,76525.16,31.2,-0.01426,1e-05,1.83541]
[1779125951807,52.13,76524.58,31.2,-0.01427,1e-05,1.83668]
[1779125956842,52.13,76521.75,31.2,-0.01431,1e-05,1.84134]
[1779125961877,52.13,76521.84,31.2,-0.01431,1e-05,1.84151]
[1779125966912,52.13,76527.07,31.2,-0.01424,1e-05,1.83397]
[1779125970940,52.13,76541.57,31.2,-0.01405,1e-05,1.81271]
[1779125975975,52.14,76544.55,31.2,-0.014,1e-05,1.8066]
[1779125981012,52.14,76551.96,31.2,-0.0139,1e-05,1.7963]
[1779125986046,52.15,76551.68,31.2,-0.01391,1e-05,1.79738]
[1779125991081,52.15,76551.45,31.2,-0.01392,1e-05,1.79838]
[1779125996116,52.15,76558.19,31.2,-0.01384,1e-05,1.78915]
[1779126001151,52.16,76557.22,31.2,-0.01386,1e-05,1.79131]
[1779126006186,52.16,76553.39,31.2,-0.01391,1e-05,1.79765]
[1779126011221,52.17,76553.68,31.2,-0.01392,1e-05,1.79791]
[1779126016256,52.17,76562.67,31.2,-0.0138,1e-05,1.78543]
[1779126020287,52.18,76550.43,31.2,-0.01397,1e-05,1.80402]
[1779126025322,52.18,76548.56,31.2,-0.014,1e-05,1.8074]
[1779126030358,52.18,76541.61,31.2,-0.0141,1e-05,1.81832]
[1779126035393,52.19,76552.68,31.2,-0.01394,1e-05,1.80026]
[1779126040479,52.19,76555.27,31.2,-0.01391,1e-05,1.79714]
[1779126045514,52.19,76561.5,31.2,-0.01384,1e-05,1.78867]
[1779126050549,52.2,76568.36,31.2,-0.01375,1e-05,1.77944]
[1779126055584,52.2,76568.3,31.2,-0.01376,1e-05,1.78035]
[1779126058536,52.21,76570.69,31.2,-0.01373,1e-05,1.77718]
[1779126059488,52.21,76573.79,31.2,-0.01369,1e-05,1.77282]
[1779126064647,52.21,76580.89,31.2,-0.01361,1e-05,1.76358]
[1779126065667,52.22,76595.76,31.2,-0.01341,1e-05,1.74231]
[1779126066369,52.22,76595.76,31.2,-0.01341,1e-05,1.74231]
[1779126066978,52.22,76599.76,31.2,-0.01336,1e-05,1.7365]
[1779126067700,52.22,76599.76,31.2,-0.01336,1e-05,1.7365]
[1779126067808,52.22,76599.76,31.2,-0.01336,1e-05,1.7365]
[1779126067909,52.22,76600.34,31.2,-0.01335,1e-05,1.73567]
[1779126068446,52.22,76600.34,31.2,-0.01335,1e-05,1.73567]
[1779126068602,52.22,76600.34,31.2,-0.01335,1e-05,1.73567]
[1779126069725,52.22,76598.92,31.2,-0.01337,1e-05,1.73793]
[1779126070080,52.22,76598.81,31.2,-0.01337,1e-05,1.73801]
[1779126075736,52.21,76603.75,31.2,-0.0133,1e-05,1.72943]
[1779126080771,52.2,76601.0,31.2,-0.01332,1e-05,1.73189]
[1779126083248,52.19,76593.95,31.2,-0.01341,1e-05,1.7414]
[1779126083792,52.19,76593.34,31.2,-0.01341,1e-05,1.74196]
[1779126084331,52.19,76593.34,31.2,-0.01341,1e-05,1.74196]
[1779126084799,52.19,76603.23,31.2,-0.01328,1e-05,1.72803]
[1779126090057,52.19,76611.48,31.2,-0.01317,1e-05,1.71516]
[1779126095876,52.17,76610.08,31.2,-0.01315,1e-05,1.71314]
[1779126100911,52.17,76608.18,31.2,-0.01317,1e-05,1.71455]
[1779126105946,52.16,76608.25,31.2,-0.01315,1e-05,1.71315]
[1779126106261,52.16,76608.25,31.2,-0.01315,1e-05,1.71315]
[1779126106953,52.16,76608.52,31.2,-0.01315,1e-05,1.71278]
[1779126112186,52.16,76608.67,31.2,-0.01316,1e-05,1.7134]
[1779126112995,52.17,76608.59,31.2,-0.01316,1e-05,1.71381]
[1779126113739,52.17,76608.59,31.2,-0.01316,1e-05,1.71381]
[1779126114002,52.17,76599.8,31.2,-0.01327,1e-05,1.72631]
[1779126114414,52.17,76599.8,31.2,-0.01327,1e-05,1.72631]
[1779126115009,52.18,76586.51,31.2,-0.01347,1e-05,1.74837]
[1779126115815,52.18,76586.51,31.2,-0.01347,1e-05,1.74837]
[1779126121058,52.19,76587.39,31.2,-0.01347,1e-05,1.74841]
[1779126124270,52.2,76587.07,31.2,-0.01348,1e-05,1.74953]
[1779126125086,52.19,76587.65,31.2,-0.01347,1e-05,1.74837]
[1779126127788,52.19,76596.73,31.2,-0.01335,1e-05,1.7347]
[1779126128143,52.19,76598.78,31.2,-0.01332,1e-05,1.73201]
[1779126128662,52.19,76598.78,31.2,-0.01332,1e-05,1.73201]
[1779126129150,52.19,76598.7,31.2,-0.01332,1e-05,1.73184]
[1779126134189,52.18,76598.86,31.2,-0.01331,1e-05,1.73016]
[1779126139224,52.17,76598.61,31.2,-0.0133,1e-05,1.72907]
[1779126144259,52.16,76599.09,31.2,-0.01328,1e-05,1.72694]
[1779126149294,52.15,76595.28,31.2,-0.01332,1e-05,1.73095]
[1779126154329,52.15,76595.11,31.2,-0.01329,1e-05,1.72754]
[1779126159364,52.14,76593.05,31.2,-0.0133,1e-05,1.72904]
[1779126164400,52.13,76584.31,31.2,-0.0134,1e-05,1.74006]
[1779126169434,52.12,76579.68,31.2,-0.01345,1e-05,1.74514]
[1779126175173,52.11,76579.24,31.2,-0.01344,1e-05,1.74452]
[1779126175186,52.11,76579.23,31.2,-0.01344,1e-05,1.74391]
[1779126177493,52.11,76566.98,31.2,-0.0136,1e-05,1.76204]
[1779126182529,52.11,76565.45,31.2,-0.01363,1e-05,1.76525]
[1779126185989,52.12,76568.86,31.2,-0.01359,1e-05,1.76069]
[1779126185995,52.12,76578.4,31.2,-0.01347,1e-05,1.74709]
[1779126191595,52.11,76588.4,31.2,-0.01333,1e-05,1.73145]
[1779126196630,52.1,76599.27,31.2,-0.01317,1e-05,1.71458]
[1779126201665,52.09,76608.02,31.2,-0.01305,1e-05,1.70101]
[1779126205693,52.09,76620.6,31.2,-0.01288,1e-05,1.68245]
[1779126211044,52.08,76626.95,31.2,-0.0128,1e-05,1.6729]
[1779126216774,52.08,76619.36,31.2,-0.01287,1e-05,1.68001]
[1779126221808,52.07,76623.75,31.2,-0.0128,1e-05,1.67298]
[1779126223257,52.07,76623.75,31.2,-0.0128,1e-05,1.67298]
[1779126224762,52.07,76623.74,31.2,-0.0128,1e-05,1.67264]
[1779126224803,52.07,76623.74,31.2,-0.0128,1e-05,1.67264]
[1779126232885,52.06,76621.39,31.2,-0.01282,1e-05,1.67439]
[1779126234309,52.06,76621.39,31.2,-0.01282,1e-05,1.67439]
[1779126243963,52.05,76624.08,31.2,-0.01276,1e-05,1.66872]
[1779126249000,52.04,76623.85,31.2,-0.01276,1e-05,1.66821]
[1779126254045,52.04,76616.3,31.2,-0.01285,1e-05,1.67789]
[1779126256655,52.03,76616.07,31.2,-0.01285,1e-05,1.67785]
[1779126257066,52.03,76615.88,31.2,-0.01285,1e-05,1.67793]
[1779126259471,52.04,76616.03,31.2,-0.01285,1e-05,1.67842]
[1779126260227,52.04,76616.03,31.2,-0.01285,1e-05,1.67842]
[1779126267136,52.05,76615.43,31.2,-0.01288,1e-05,1.68182]
[1779126269966,52.05,76615.33,31.2,-0.01289,1e-05,1.6823]
[1779126275192,52.07,76616.32,31.2,-0.01288,1e-05,1.68114]
[1779126280227,52.08,76610.02,31.2,-0.01297,1e-05,1.69167]
[1779126281181,52.08,76610.02,31.2,-0.01297,1e-05,1.69167]
[1779126281234,52.1,76610.31,31.2,-0.013,1e-05,1.69446]
[1779126286269,52.05,76613.88,31.2,-0.01288,1e-05,1.68091]
[1779126287684,52.03,76613.66,31.2,-0.01286,1e-05,1.67929]
[1779126288283,52.06,76614.36,31.2,-0.01288,1e-05,1.68169]
[1779126293318,52.09,76614.52,31.2,-0.01292,1e-05,1.6861]
[1779126298353,52.1,76610.09,31.2,-0.01299,1e-05,1.69392]
[1779126303388,52.1,76619.49,31.2,-0.01289,1e-05,1.68225]
[1779126303497,52.1,76619.49,31.2,-0.01289,1e-05,1.68225]
[1779126304395,52.1,76637.55,31.2,-0.01266,1e-05,1.65712]
[1779126305515,52.1,76637.55,31.2,-0.01266,1e-05,1.65692]
[1779126305563,52.1,76637.55,31.2,-0.01266,1e-05,1.65692]
[1779126306077,52.1,76653.83,31.2,-0.01246,1e-05,1.63437]
[1779126307028,52.1,76653.83,31.2,-0.01246,1e-05,1.63437]
[1779126307594,52.1,76655.74,31.2,-0.01243,1e-05,1.63164]
[1779126313460,52.1,76648.83,31.2,-0.01251,1e-05,1.6404]
[1779126318495,52.09,76637.37,31.2,-0.01265,1e-05,1.65545]
[1779126323530,52.09,76637.72,31.2,-0.01264,1e-05,1.6542]
[1779126328565,52.08,76641.23,31.2,-0.01259,1e-05,1.64862]
[1779126333600,52.08,76632.83,31.2,-0.01267,1e-05,1.65734]
[1779126336621,52.08,76618.57,31.2,-0.01284,1e-05,1.67668]
[1779126341656,52.07,76616.36,31.2,-0.01286,1e-05,1.67881]
[1779126346691,52.06,76615.47,31.2,-0.01286,1e-05,1.67909]
[1779126351726,52.06,76616.03,31.2,-0.01285,1e-05,1.67734]
[1779126356761,52.05,76620.45,31.2,-0.01278,1e-05,1.6702]
[1779126361796,52.04,76625.45,31.2,-0.01271,1e-05,1.66234]
[1779126366831,52.04,76617.02,31.2,-0.01281,1e-05,1.67317]
[1779126371866,52.03,76618.99,31.2,-0.01278,1e-05,1.66948]
[1779126376910,52.03,76619.44,31.2,-0.01276,1e-05,1.66791]
[1779126381939,52.02,76629.94,31.2,-0.01263,1e-05,1.65242]
[1779126386974,52.02,76630.49,31.2,-0.01261,1e-05,1.65089]
[1779126392011,52.01,76630.89,31.2,-0.01259,1e-05,1.64747]
[1779126397045,52.01,76629.73,31.2,-0.01259,1e-05,1.64839]
[1779126402080,52.0,76625.08,31.2,-0.01264,1e-05,1.65412]
[1779126404408,52.0,76623.97,31.2,-0.01266,1e-05,1.65551]
[1779126404433,52.0,76623.71,31.2,-0.01266,1e-05,1.65557]
[1779126408547,52.03,76620.12,31.2,-0.01274,1e-05,1.66501]
[1779126408636,52.03,76620.12,31.2,-0.01274,1e-05,1.66501]
[1779126409134,52.03,76619.9,31.2,-0.01275,1e-05,1.66567]
[1779126410104,52.03,76619.9,31.2,-0.01275,1e-05,1.66567]
[1779126410479,52.03,76619.9,31.2,-0.01275,1e-05,1.66567]
[1779126410141,52.03,76619.91,31.2,-0.01275,1e-05,1.66549]
[1779126411500,52.03,76619.91,31.2,-0.01275,1e-05,1.66549]
[1779126410581,52.03,76619.91,31.2,-0.01275,1e-05,1.66585]
[1779126412132,52.03,76619.91,31.2,-0.01275,1e-05,1.66585]
[1779126412579,52.03,76619.91,31.2,-0.01275,1e-05,1.66568]
[1779126413162,52.03,76617.83,31.2,-0.01277,1e-05,1.6684]
[1779126414853,52.03,76616.14,31.2,-0.0128,1e-05,1.67112]
[1779126415116,52.03,76616.14,31.2,-0.0128,1e-05,1.67112]
[1779126415131,52.03,76616.14,31.2,-0.0128,1e-05,1.67112]
[1779126416183,52.04,76600.95,31.2,-0.01299,1e-05,1.69312]
[1779126421218,52.05,76596.21,31.2,-0.01307,1e-05,1.70135]
[1779126424385,52.05,76597.68,31.2,-0.01306,1e-05,1.69986]
[1779126424486,52.05,76597.46,31.2,-0.01306,1e-05,1.70077]
[1779126429386,52.05,76596.52,31.2,-0.01307,1e-05,1.70139]
[1779126429487,52.05,76596.17,31.2,-0.01307,1e-05,1.70141]
[1779126430307,52.05,76596.17,31.2,-0.01307,1e-05,1.70141]
[1779126430408,52.05,76596.08,31.2,-0.01307,1e-05,1.70183]
[1779126431392,52.05,76596.08,31.2,-0.01307,1e-05,1.70183]
[1779126431472,52.05,76596.8,31.2,-0.01306,1e-05,1.70058]
[1779126436253,52.05,76595.78,31.2,-0.01308,1e-05,1.70292]
[1779126436323,52.05,76594.78,31.2,-0.0131,1e-05,1.70464]
[1779126438490,52.05,76595.4,31.2,-0.01309,1e-05,1.70381]
[1779126439345,52.05,76595.36,31.2,-0.01309,1e-05,1.70392]
[1779126444380,52.06,76594.85,31.2,-0.01311,1e-05,1.70612]
[1779126449415,52.07,76598.26,31.2,-0.01308,1e-05,1.70275]
[1779126453445,52.08,76603.83,31.2,-0.013,1e-05,1.69361]
[1779126453545,52.08,76606.11,31.2,-0.01298,1e-05,1.69071]
[1779126459485,52.07,76615.06,31.2,-0.01285,1e-05,1.6769]
[1779126464520,52.07,76613.41,31.2,-0.01286,1e-05,1.67823]
[1779126466064,52.07,76614.26,31.2,-0.01285,1e-05,1.67684]
[1779126472577,52.06,76618.21,31.2,-0.01279,1e-05,1.66991]
[1779126477813,52.05,76625.11,31.2,-0.0127,1e-05,1.65959]
[1779126483654,52.04,76634.05,31.2,-0.01258,1e-05,1.64615]
[1779126488690,52.04,76646.82,31.2,-0.01241,1e-05,1.62797]
[1779126494001,52.04,76648.58,31.2,-0.01239,1e-05,1.62516]
[1779126499767,52.03,76649.87,31.2,-0.01237,1e-05,1.62281]
[1779126504802,52.03,76649.32,31.2,-0.01237,1e-05,1.62309]
[1779126509837,52.03,76650.66,31.2,-0.01235,1e-05,1.62081]
[1779126514872,52.03,76660.18,31.2,-0.01222,1e-05,1.6054]
[1779126519907,52.02,76662.47,31.2,-0.01219,1e-05,1.60205]
[1779126524942,52.02,76662.69,31.2,-0.01218,1e-05,1.6015]
[1779126529977,52.02,76666.26,31.2,-0.01214,1e-05,1.59645]
[1779126535012,52.02,76670.72,31.2,-0.01208,1e-05,1.59025]
[1779126540047,52.02,76670.05,31.2,-0.01209,1e-05,1.59096]
[1779126545082,52.02,76666.72,31.2,-0.01212,1e-05,1.59521]
[1779126550117,52.01,76665.09,31.2,-0.01214,1e-05,1.59714]
[1779126553140,52.01,76684.58,31.2,-0.01191,1e-05,1.57097]
[1779126558174,52.01,76680.05,31.2,-0.01196,1e-05,1.57699]
[1779126563209,52.01,76678.7,31.2,-0.01198,1e-05,1.57858]
[1779126568245,52.01,76669.05,31.2,-0.01209,1e-05,1.59134]
[1779126573281,52.01,76645.86,31.2,-0.01235,1e-05,1.62036]
[1779126578316,52.01,76647.89,31.2,-0.01232,1e-05,1.61716]
[1779126582350,52.0,76634.9,31.2,-0.01248,1e-05,1.63453]
[1779126587385,52.0,76635.46,31.2,-0.01247,1e-05,1.63321]
[1779126593427,52.0,76631.04,31.2,-0.01252,1e-05,1.63861]
[1779126598464,51.99,76625.27,31.2,-0.01258,1e-05,1.64595]
[1779126603499,51.99,76636.85,31.2,-0.01243,1e-05,1.62939]
[1779126607034,51.99,76648.64,31.2,-0.01229,1e-05,1.61302]
[1779126607356,51.99,76648.64,31.2,-0.01229,1e-05,1.61302]
[1779126607607,51.99,76648.64,31.2,-0.01229,1e-05,1.61302]
[1779126607851,51.99,76653.41,31.2,-0.01223,1e-05,1.6064]
[1779126611697,51.99,76659.39,31.2,-0.01216,1e-05,1.59817]
[1779126611599,51.99,76641.66,31.2,-0.01237,1e-05,1.62221]
[1779126616600,51.98,76642.41,31.2,-0.01236,1e-05,1.62084]
[1779126621635,51.98,76652.04,31.2,-0.01224,1e-05,1.6073]
[1779126626670,51.98,76656.38,31.2,-0.01218,1e-05,1.60117]
[1779126631705,51.98,76660.69,31.2,-0.01211,1e-05,1.59306]
[1779126636740,51.98,76665.17,31.2,-0.01206,1e-05,1.58689]
[1779126641775,51.97,76667.55,31.2,-0.01203,1e-05,1.58358]
[1779126646816,51.97,76667.16,31.2,-0.01203,1e-05,1.58399]
[1779126651851,51.97,76666.21,31.2,-0.01204,1e-05,1.58514]
[1779126656886,51.97,76672.32,31.2,-0.01197,1e-05,1.57688]
[1779126661923,51.97,76673.15,31.2,-0.01196,1e-05,1.5757]
[1779126666956,51.97,76673.49,31.2,-0.01195,1e-05,1.57519]
[1779126669535,51.97,76673.49,31.2,-0.01195,1e-05,1.57519]
[1779126669629,51.97,76673.49,31.2,-0.01195,1e-05,1.57515]
[1779126670189,51.97,76673.49,31.2,-0.01195,1e-05,1.57515]
[1779126670288,51.97,76673.53,31.2,-0.01195,1e-05,1.5751]
[1779126676019,51.97,76683.01,31.2,-0.01184,1e-05,1.56253]
[1779126681054,51.97,76685.37,31.2,-0.01181,1e-05,1.55943]
[1779126686089,51.97,76686.64,31.2,-0.0118,1e-05,1.55779]
[1779126691830,51.97,76690.78,31.2,-0.01174,1e-05,1.55036]
[1779126697166,51.98,76694.93,31.2,-0.0117,1e-05,1.54608]
[1779126702202,51.99,76681.14,31.2,-0.01188,1e-05,1.56596]
[1779126707237,51.99,76681.53,31.2,-0.01187,1e-05,1.56546]
[1779126712272,51.99,76681.58,31.2,-0.01187,1e-05,1.56574]
[1779126717307,51.99,76682.91,31.2,-0.01186,1e-05,1.56402]
[1779126722342,52.0,76689.41,31.2,-0.01179,1e-05,1.5564]
[1779126727377,52.01,76693.08,31.2,-0.01176,1e-05,1.55317]
[1779126732412,52.02,76695.68,31.2,-0.01175,1e-05,1.55164]
[1779126737447,52.04,76704.19,31.2,-0.01167,1e-05,1.54286]
[1779126742482,52.06,76705.48,31.2,-0.01168,1e-05,1.54363]
[1779126748524,52.07,76700.45,31.2,-0.01175,1e-05,1.55237]
[1779126753559,52.07,76700.27,31.2,-0.01174,1e-05,1.55096]
[1779126758594,52.07,76702.53,31.2,-0.01172,1e-05,1.54815]
[1779126763629,52.08,76702.45,31.2,-0.01172,1e-05,1.54842]
[1779126768667,52.08,76704.64,31.2,-0.0117,1e-05,1.54606]
[1779126773702,52.08,76704.47,31.2,-0.0117,1e-05,1.54649]
[1779126778737,52.08,76701.29,31.2,-0.01174,1e-05,1.55082]
[1779126783774,52.08,76699.78,31.2,-0.01176,1e-05,1.55291]
[1779126788809,52.08,76690.46,31.2,-0.01187,1e-05,1.56525]
[1779126793844,52.08,76686.55,31.2,-0.01192,1e-05,1.57042]
[1779126798879,52.08,76677.14,31.2,-0.01203,1e-05,1.58292]
[1779126803914,52.08,76676.5,31.2,-0.01203,1e-05,1.58368]
[1779126808949,52.08,76672.82,31.2,-0.01208,1e-05,1.58849]
[1779126813984,52.08,76672.24,31.2,-0.01207,1e-05,1.58703]
[1779126819019,52.08,76669.21,31.2,-0.0121,1e-05,1.59091]
[1779126824295,52.08,76670.49,31.2,-0.01209,1e-05,1.58903]
[1779126829929,52.08,76666.56,31.2,-0.01213,1e-05,1.59407]
[1779126835131,52.07,76666.08,31.2,-0.01213,1e-05,1.59433]
[1779126840166,52.07,76662.48,31.2,-0.01217,1e-05,1.59887]
[1779126841848,52.07,76662.48,31.2,-0.01217,1e-05,1.59887]
[1779126848222,52.07,76663.88,31.2,-0.01215,1e-05,1.59647]
[1779126853257,52.07,76664.37,31.2,-0.01214,1e-05,1.59551]
[1779126858292,52.06,76664.41,31.2,-0.01214,1e-05,1.59515]
[1779126862321,52.06,76679.83,31.2,-0.01195,1e-05,1.57434]
[1779126867356,52.06,76684.84,31.2,-0.01189,1e-05,1.56759]
[1779126872394,52.06,76687.53,31.2,-0.01185,1e-05,1.56191]
[1779126877429,52.06,76686.2,31.2,-0.01186,1e-05,1.56367]
[1779126882464,52.06,76686.28,31.2,-0.01186,1e-05,1.56357]
[1779126887501,52.06,76685.59,31.2,-0.01187,1e-05,1.56447]
[1779126892534,52.06,76684.07,31.2,-0.01189,1e-05,1.56646]
[1779126897569,52.06,76684.44,31.2,-0.01188,1e-05,1.56594]
[1779126899716,52.06,76684.26,31.2,-0.01189,1e-05,1.56617]
[1779126900042,52.06,76684.26,31.2,-0.01189,1e-05,1.56617]
[1779126899802,52.06,76667.47,31.2,-0.01208,1e-05,1.58854]
[1779126900073,52.06,76667.47,31.2,-0.01208,1e-05,1.58854]
[1779126900479,52.06,76667.47,31.2,-0.01208,1e-05,1.58854]
[1779126902379,52.06,76662.73,31.2,-0.01215,1e-05,1.59532]
[1779126903788,52.07,76655.0,31.2,-0.01224,1e-05,1.6062]
[1779126903845,52.07,76655.0,31.2,-0.01224,1e-05,1.6062]
[1779126907362,52.08,76648.09,31.2,-0.01234,1e-05,1.61731]
[1779126907375,52.08,76648.09,31.2,-0.01234,1e-05,1.61731]
[1779126907395,52.08,76648.09,31.2,-0.01234,1e-05,1.61731]
[1779126907764,52.08,76648.09,31.2,-0.01234,1e-05,1.61731]
[1779126907869,52.08,76648.09,31.2,-0.01234,1e-05,1.61731]
[1779126907927,52.08,76647.1,31.2,-0.01236,1e-05,1.61951]
[1779126908084,52.08,76647.1,31.2,-0.01236,1e-05,1.61951]
[1779126911352,52.08,76634.43,31.2,-0.01251,1e-05,1.63644]
[1779126915907,52.08,76639.33,31.2,-0.01245,1e-05,1.62926]
[1779126916008,52.08,76640.47,31.2,-0.01243,1e-05,1.62758]
[1779126916938,52.08,76640.47,31.2,-0.01243,1e-05,1.62758]
[1779126919361,52.09,76643.35,31.2,-0.01241,1e-05,1.62489]
[1779126919769,52.09,76643.35,31.2,-0.01241,1e-05,1.62489]
[1779126921229,52.08,76647.34,31.2,-0.01236,1e-05,1.61934]
[1779126921470,52.08,76647.34,31.2,-0.01236,1e-05,1.61934]
[1779126921747,52.08,76647.34,31.2,-0.01236,1e-05,1.61934]
[1779126921817,52.09,76649.06,31.2,-0.01234,1e-05,1.61742]
[1779126927785,52.09,76655.97,31.2,-0.01226,1e-05,1.60807]
[1779126932820,52.09,76652.2,31.2,-0.01229,1e-05,1.61068]
[1779126935760,52.08,76652.4,31.2,-0.01228,1e-05,1.61025]
[1779126935861,52.08,76652.38,31.2,-0.01228,1e-05,1.61011]
[1779126936315,52.08,76652.38,31.2,-0.01228,1e-05,1.61011]
[1779126937044,52.08,76652.38,31.2,-0.01228,1e-05,1.61011]
[1779126936848,52.08,76652.51,31.2,-0.01228,1e-05,1.60994]
[1779126937398,52.08,76652.51,31.2,-0.01228,1e-05,1.60994]
[1779126939145,52.08,76652.28,31.2,-0.01228,1e-05,1.61009]
[1779126939546,52.08,76652.28,31.2,-0.01228,1e-05,1.61009]
[1779126940137,52.08,76652.39,31.2,-0.01228,1e-05,1.60977]
[1779126940877,52.08,76652.46,31.2,-0.01228,1e-05,1.61012]
[1779126945913,52.1,76653.69,31.2,-0.01228,1e-05,1.61063]
[1779126950947,52.11,76654.39,31.2,-0.01229,1e-05,1.61184]
[1779126952623,52.11,76657.83,31.2,-0.01226,1e-05,1.60761]
[1779126952961,52.11,76660.01,31.2,-0.01223,1e-05,1.60458]
[1779126953825,52.11,76660.01,31.2,-0.01223,1e-05,1.60458]
[1779126953968,52.11,76660.39,31.2,-0.01222,1e-05,1.60399]
[1779126954986,52.11,76660.39,31.2,-0.01222,1e-05,1.60399]
[1779126955087,52.12,76664.8,31.2,-0.01218,1e-05,1.59848]
[1779126956565,52.12,76665.68,31.2,-0.01216,1e-05,1.59723]
[1779126956906,52.12,76665.68,31.2,-0.01216,1e-05,1.59723]
[1779126966064,52.12,76675.32,31.2,-0.01205,1e-05,1.58434]
[1779126971099,52.11,76678.43,31.2,-0.01201,1e-05,1.57999]
[1779126976134,52.11,76682.39,31.2,-0.01196,1e-05,1.57455]
[1779126981169,52.11,76684.17,31.2,-0.01194,1e-05,1.57206]
[1779126986204,52.11,76684.56,31.2,-0.01193,1e-05,1.57146]
[1779126991239,52.11,76682.93,31.2,-0.01194,1e-05,1.57147]
[1779126996275,52.11,76680.62,31.2,-0.01197,1e-05,1.57448]
[1779126998284,52.11,76679.1,31.2,-0.01198,1e-05,1.57648]
[1779126999903,52.11,76677.92,31.2,-0.012,1e-05,1.57803]
[1779126999967,52.11,76677.43,31.2,-0.012,1e-05,1.57864]
[1779127005340,52.13,76679.27,31.2,-0.012,1e-05,1.57862]
[1779127008553,52.13,76680.51,31.2,-0.012,1e-05,1.57795]
[1779127014403,52.16,76678.07,31.2,-0.01205,1e-05,1.58461]
[1779127019438,52.17,76678.36,31.2,-0.01207,1e-05,1.58661]
[1779127024473,52.19,76686.49,31.2,-0.012,1e-05,1.57814]
[1779127029508,52.2,76674.99,31.2,-0.01215,1e-05,1.59592]
[1779127034543,52.22,76677.93,31.2,-0.01214,1e-05,1.59429]
[1779127037323,52.22,76671.85,31.2,-0.01222,1e-05,1.60338]
[1779127037564,52.23,76671.65,31.2,-0.01223,1e-05,1.6041]
[1779127042203,52.23,76666.11,31.2,-0.01229,1e-05,1.61135]
[1779127042374,52.23,76664.79,31.2,-0.01231,1e-05,1.61305]
[1779127047797,52.22,76655.72,31.2,-0.01241,1e-05,1.62485]
[1779127048386,52.22,76655.88,31.2,-0.01241,1e-05,1.62453]
[1779127048925,52.22,76655.88,31.2,-0.01241,1e-05,1.62453]
[1779127049359,52.22,76655.79,31.2,-0.01241,1e-05,1.62444]
[1779127050857,52.22,76656.0,31.2,-0.01241,1e-05,1.62416]
[1779127051303,52.22,76653.42,31.2,-0.01244,1e-05,1.62757]
[1779127056697,52.21,76649.97,31.2,-0.01246,1e-05,1.62947]
[1779127061732,52.21,76649.53,31.2,-0.01246,1e-05,1.62949]
[1779127066767,52.21,76647.5,31.2,-0.01248,1e-05,1.63167]
[1779127071803,52.2,76649.07,31.2,-0.01245,1e-05,1.6289]
[1779127076838,52.2,76649.66,31.2,-0.01244,1e-05,1.62751]
[1779127081876,52.2,76648.1,31.2,-0.01245,1e-05,1.62904]
[1779127086911,52.19,76648.76,31.2,-0.01244,1e-05,1.62753]
[1779127093962,52.19,76648.27,31.2,-0.01244,1e-05,1.62735]
[1779127098997,52.18,76646.98,31.2,-0.01245,1e-05,1.62851]
[1779127104035,52.18,76647.6,31.2,-0.01244,1e-05,1.62693]
[1779127109070,52.17,76647.94,31.2,-0.01243,1e-05,1.62587]
[1779127112458,52.17,76648.28,31.2,-0.0124,1e-05,1.62293]
[1779127113098,52.17,76648.25,31.2,-0.01241,1e-05,1.62338]
[1779127114183,52.17,76648.25,31.2,-0.01241,1e-05,1.62338]
[1779127114284,52.18,76648.25,31.2,-0.01241,1e-05,1.62379]
[1779127115400,52.18,76648.2,31.2,-0.01241,1e-05,1.62375]
[1779127119140,52.19,76651.28,31.2,-0.01239,1e-05,1.62118]
[1779127120252,52.19,76651.28,31.2,-0.01239,1e-05,1.62118]
[1779127121154,52.19,76651.9,31.2,-0.01238,1e-05,1.62064]
[1779127121331,52.19,76651.9,31.2,-0.01238,1e-05,1.62064]
[1779127122161,52.19,76653.06,31.2,-0.01237,1e-05,1.61947]
[1779127126240,52.2,76653.97,31.2,-0.01237,1e-05,1.61948]
[1779127136259,52.23,76657.94,31.2,-0.01236,1e-05,1.61872]
[1779127141297,52.24,76634.14,31.2,-0.01268,1e-05,1.65339]
[1779127143204,52.25,76632.32,31.2,-0.0127,1e-05,1.65627]
[1779127143310,52.25,76633.94,31.2,-0.01268,1e-05,1.65439]
[1779127148345,52.24,76641.14,31.2,-0.01259,1e-05,1.6437]
[1779127151382,52.24,76643.58,31.2,-0.01256,1e-05,1.64007]
[1779127151417,52.24,76645.07,31.2,-0.01254,1e-05,1.6379]
[1779127157408,52.26,76652.54,31.2,-0.01247,1e-05,1.63011]
[1779127162443,52.27,76655.39,31.2,-0.01245,1e-05,1.62824]
[1779127167480,52.28,76655.48,31.2,-0.01247,1e-05,1.63012]
[1779127172515,52.29,76655.03,31.2,-0.01247,1e-05,1.63057]
[1779127178557,52.31,76654.93,31.2,-0.01249,1e-05,1.63304]
[1779127183592,52.32,76654.93,31.2,-0.01251,1e-05,1.63497]
[1779127188627,52.33,76655.01,31.2,-0.01253,1e-05,1.63679]
[1779127193662,52.35,76655.15,31.2,-0.01254,1e-05,1.63853]
[1779127198698,52.36,76653.68,31.2,-0.01258,1e-05,1.64246]
[1779127203743,52.37,76642.4,31.2,-0.01273,1e-05,1.65982]
[1779127207443,52.38,76643.75,31.2,-0.01273,1e-05,1.65901]
[1779127207469,52.38,76643.75,31.2,-0.01273,1e-05,1.65901]
[1779127207658,52.38,76643.75,31.2,-0.01273,1e-05,1.65901]
[1779127208104,52.38,76643.75,31.2,-0.01273,1e-05,1.65901]
[1779127208167,52.38,76643.75,31.2,-0.01273,1e-05,1.65901]
[1779127213814,52.39,76650.78,31.2,-0.01266,1e-05,1.6518]
[1779127217237,52.4,76652.61,31.2,-0.01264,1e-05,1.65001]
[1779127217249,52.4,76652.61,31.2,-0.01264,1e-05,1.65001]
[1779127222296,52.41,76646.94,31.2,-0.01273,1e-05,1.65959]
[1779127229928,52.43,76636.0,31.2,-0.01289,1e-05,1.67769]
[1779127234965,52.44,76639.0,31.2,-0.01285,1e-05,1.67294]
[1779127240000,52.45,76639.4,31.2,-0.01286,1e-05,1.67399]
[1779127245035,52.46,76640.31,31.2,-0.01287,1e-05,1.67433]
[1779127250070,52.47,76644.15,31.2,-0.01283,1e-05,1.67059]
[1779127255105,52.48,76644.57,31.2,-0.01284,1e-05,1.67162]
[1779127259133,52.49,76632.29,31.2,-0.01301,1e-05,1.69001]
[1779127264169,52.5,76631.69,31.2,-0.01303,1e-05,1.69232]
[1779127269204,52.51,76630.69,31.2,-0.01305,1e-05,1.69517]
[1779127275247,52.52,76632.04,31.2,-0.01305,1e-05,1.69529]
[1779127280281,52.53,76631.86,31.2,-0.01307,1e-05,1.69696]
[1779127280537,52.53,76631.86,31.2,-0.01307,1e-05,1.69696]
[1779127280567,52.53,76631.86,31.2,-0.01307,1e-05,1.69696]
[1779127281187,52.53,76631.86,31.2,-0.01307,1e-05,1.69696]
[1779127281292,52.53,76631.88,31.2,-0.01307,1e-05,1.69722]
[1779127283156,52.53,76632.05,31.2,-0.01307,1e-05,1.69673]
[1779127283224,52.53,76632.05,31.2,-0.01306,1e-05,1.69648]
[1779127284014,52.53,76632.05,31.2,-0.01306,1e-05,1.69648]
[1779127284132,52.53,76632.05,31.2,-0.01306,1e-05,1.69648]
[1779127284314,52.53,76614.48,31.2,-0.01329,1e-05,1.72154]
[1779127285190,52.53,76614.48,31.2,-0.01329,1e-05,1.72154]
[1779127285547,52.53,76606.29,31.2,-0.0134,1e-05,1.73343]
[1779127286327,52.53,76604.18,31.2,-0.01342,1e-05,1.73612]
[1779127288363,52.53,76603.42,31.2,-0.01343,1e-05,1.73688]
[1779127288464,52.52,76600.88,31.2,-0.01346,1e-05,1.74019]
[1779127289073,52.52,76600.88,31.2,-0.01346,1e-05,1.74019]
[1779127289137,52.52,76600.88,31.2,-0.01346,1e-05,1.74019]
[1779127289511,52.52,76599.28,31.2,-0.01348,1e-05,1.74215]
[1779127289808,52.52,76599.28,31.2,-0.01348,1e-05,1.74215]
[1779127290355,52.52,76595.52,31.2,-0.01353,1e-05,1.74721]
[1779127295390,52.51,76580.51,31.2,-0.01369,1e-05,1.7649]
[1779127300425,52.5,76574.97,31.2,-0.01375,1e-05,1.77102]
[1779127305460,52.49,76564.93,31.2,-0.01386,1e-05,1.78367]
[1779127312509,52.47,76571.97,31.2,-0.01375,1e-05,1.77071]
[1779127317544,52.46,76572.5,31.2,-0.01372,1e-05,1.76804]
[1779127318858,52.46,76572.5,31.2,-0.01372,1e-05,1.76804]
[1779127318959,52.45,76568.81,31.2,-0.01377,1e-05,1.77302]
[1779127320565,52.46,76556.64,31.2,-0.01393,1e-05,1.7911]
[1779127322514,52.46,76556.64,31.2,-0.01393,1e-05,1.7911]
[1779127324594,52.46,76542.24,31.2,-0.01413,1e-05,1.81281]
[1779127325839,52.46,76542.24,31.2,-0.01413,1e-05,1.81281]
[1779127326859,52.46,76525.23,31.2,-0.01437,1e-05,1.83829]
[1779127332650,52.46,76520.71,31.2,-0.01443,1e-05,1.84524]
[1779127337688,52.46,76518.91,31.2,-0.01446,1e-05,1.84804]
[1779127342724,52.46,76523.94,31.2,-0.01439,1e-05,1.84062]
[1779127347761,52.46,76514.69,31.2,-0.01452,1e-05,1.85463]
[1779127352796,52.46,76514.01,31.2,-0.01451,1e-05,1.85338]
[1779127357831,52.46,76513.89,31.2,-0.01451,1e-05,1.85363]
[1779127362867,52.46,76517.16,31.2,-0.01447,1e-05,1.84877]
[1779127367902,52.47,76520.9,31.2,-0.01442,1e-05,1.84329]
[1779127372938,52.47,76524.33,31.2,-0.01437,1e-05,1.83836]
[1779127377972,52.47,76521.16,31.2,-0.01442,1e-05,1.84337]
[1779127383007,52.47,76530.75,31.2,-0.01429,1e-05,1.82921]
[1779127387399,52.47,76527.31,31.2,-0.01434,1e-05,1.83455]
[1779127388388,52.47,76525.67,31.2,-0.01436,1e-05,1.83704]
[1779127394086,52.47,76518.82,31.2,-0.01445,1e-05,1.84745]
[1779127398114,52.47,76505.31,31.2,-0.01464,1e-05,1.86791]
[1779127403152,52.47,76516.36,31.2,-0.01449,1e-05,1.85123]
[1779127408187,52.47,76521.5,31.2,-0.01442,1e-05,1.84365]
[1779127413222,52.47,76524.75,31.2,-0.01436,1e-05,1.83667]
[1779127418257,52.48,76525.45,31.2,-0.01435,1e-05,1.83585]
[1779127424299,52.48,76529.04,31.2,-0.0143,1e-05,1.83079]
[1779127429334,52.48,76522.24,31.2,-0.0144,1e-05,1.84125]
[1779127434369,52.48,76517.69,31.2,-0.01447,1e-05,1.84826]
[1779127439404,52.48,76515.98,31.2,-0.01449,1e-05,1.85099]
[1779127443085,52.48,76514.2,31.2,-0.01452,1e-05,1.85374]
[1779127447299,52.48,76513.24,31.2,-0.01453,1e-05,1.85522]
[1779127452495,52.48,76524.6,31.2,-0.01437,1e-05,1.83832]
[1779127457530,52.48,76523.06,31.2,-0.0144,1e-05,1.84087]
[1779127462565,52.49,76523.68,31.2,-0.01439,1e-05,1.84016]
[1779127467600,52.49,76524.13,31.2,-0.01439,1e-05,1.8397]
[1779127472635,52.49,76525.07,31.2,-0.01436,1e-05,1.83621]
[1779127475175,52.49,76520.45,31.2,-0.01442,1e-05,1.84322]
[1779127480386,52.49,76522.43,31.2,-0.0144,1e-05,1.84044]
[1779127485726,52.49,76524.37,31.2,-0.01437,1e-05,1.83781]
[1779127490366,52.49,76527.07,31.2,-0.01434,1e-05,1.83396]
[1779127495796,52.49,76518.4,31.2,-0.01446,1e-05,1.84722]
[1779127500831,52.5,76511.05,31.2,-0.01456,1e-05,1.85839]
[1779127505866,52.5,76509.42,31.2,-0.01459,1e-05,1.86092]
[1779127507477,52.5,76509.42,31.2,-0.01459,1e-05,1.86092]
[1779127507678,52.5,76509.42,31.2,-0.01459,1e-05,1.86092]
[1779127507992,52.5,76510.17,31.2,-0.01458,1e-05,1.85981]
[1779127508176,52.5,76510.17,31.2,-0.01458,1e-05,1.85981]
[1779127508195,52.5,76510.17,31.2,-0.01458,1e-05,1.85981]
[1779127513924,52.5,76514.71,31.2,-0.01451,1e-05,1.85309]
[1779127518963,52.5,76520.6,31.2,-0.01443,1e-05,1.84441]
[1779127523998,52.5,76519.8,31.2,-0.01445,1e-05,1.8458]
[1779127529033,52.5,76511.2,31.2,-0.01457,1e-05,1.85892]
[1779127534068,52.5,76512.68,31.2,-0.01453,1e-05,1.85446]
[1779127539103,52.5,76513.73,31.2,-0.01452,1e-05,1.85299]
[1779127544138,52.5,76519.99,31.2,-0.01443,1e-05,1.84375]
[1779127549173,52.5,76527.82,31.2,-0.01433,1e-05,1.83225]
[1779127554208,52.51,76529.32,31.2,-0.01431,1e-05,1.83031]
[1779127559243,52.51,76533.6,31.2,-0.01425,1e-05,1.82425]
[1779127564278,52.51,76533.53,31.2,-0.01426,1e-05,1.82467]
[1779127567299,52.51,76517.25,31.2,-0.01448,1e-05,1.84916]
[1779127570322,52.51,76498.14,31.2,-0.01475,1e-05,1.87809]
[1779127574350,52.51,76485.97,31.2,-0.01492,1e-05,1.8965]
[1779127579385,52.51,76488.28,31.2,-0.01488,1e-05,1.89264]
[1779127584420,52.51,76496.85,31.2,-0.01476,1e-05,1.8793]
[1779127589455,52.5,76497.02,31.2,-0.01476,1e-05,1.87885]
[1779127594490,52.5,76490.41,31.2,-0.01483,1e-05,1.88639]
[1779127597806,52.5,76460.73,31.2,-0.01525,1e-05,1.93197]
[1779127599095,52.5,76453.64,31.2,-0.01536,1e-05,1.94291]
[1779127602600,52.5,76432.87,31.2,-0.01566,1e-05,1.97498]
[1779127604669,52.49,76415.41,31.2,-0.01592,2e-05,2.00239]
[1779127604893,52.49,76415.41,31.2,-0.01592,2e-05,2.00239]
[1779127607997,52.46,76412.95,31.2,-0.0159,2e-05,2.00113]
[1779127609740,52.45,76410.95,31.2,-0.01591,2e-05,2.00191]
[1779127615659,52.43,76412.47,31.2,-0.01585,2e-05,1.99563]
[1779127620694,52.42,76409.83,31.2,-0.01588,2e-05,1.9987]
[1779127625729,52.41,76416.55,31.2,-0.01577,2e-05,1.98678]
[1779127625913,52.41,76416.55,31.2,-0.01577,2e-05,1.98678]
[1779127631771,52.41,76426.21,31.2,-0.01562,1e-05,1.97019]
[1779127636361,52.4,76426.3,31.2,-0.01561,1e-05,1.96932]
[1779127641841,52.4,76420.21,31.2,-0.01569,1e-05,1.97786]
[1779127646854,52.39,76422.01,31.2,-0.01565,1e-05,1.97421]
[1779127651911,52.39,76430.52,31.2,-0.0155,1e-05,1.95726]
[1779127656946,52.38,76431.81,31.2,-0.01547,1e-05,1.9544]
[1779127661981,52.38,76434.16,31.2,-0.01543,1e-05,1.94994]
[1779127667017,52.37,76436.0,31.2,-0.0154,1e-05,1.9463]
[1779127672052,52.37,76435.68,31.2,-0.01539,1e-05,1.94607]
[1779127677087,52.36,76438.13,31.2,-0.01535,1e-05,1.94151]
[1779127682122,52.36,76440.44,31.2,-0.01531,1e-05,1.93726]
[1779127687974,52.36,76435.26,31.2,-0.01538,1e-05,1.94475]
[1779127693200,52.35,76441.1,31.2,-0.01529,1e-05,1.93479]
[1779127698235,52.35,76440.35,31.2,-0.01529,1e-05,1.93537]
[1779127698985,52.35,76440.35,31.2,-0.01529,1e-05,1.93537]
[1779127705284,52.34,76440.66,31.2,-0.01528,1e-05,1.93408]
[1779127710319,52.34,76449.98,31.2,-0.01514,1e-05,1.91901]
[1779127715354,52.34,76450.06,31.2,-0.01512,1e-05,1.9161]
[1779127720389,52.34,76461.9,31.2,-0.01495,1e-05,1.89739]
[1779127725424,52.33,76464.06,31.2,-0.01491,1e-05,1.89382]
[1779127730459,52.33,76465.23,31.2,-0.01489,1e-05,1.89178]
[1779127735494,52.33,76466.46,31.2,-0.01487,1e-05,1.88966]
[1779127740529,52.33,76466.94,31.2,-0.01486,1e-05,1.88871]
[1779127744558,52.33,76479.41,31.2,-0.01469,1e-05,1.86952]
[1779127749593,52.33,76465.86,31.2,-0.01488,1e-05,1.8902]
[1779127754628,52.33,76468.56,31.2,-0.01484,1e-05,1.88587]
[1779127759663,52.33,76468.9,31.2,-0.01483,1e-05,1.88519]
[1779127765705,52.33,76471.38,31.2,-0.0148,1e-05,1.88127]
[1779127770740,52.33,76471.97,31.2,-0.01479,1e-05,1.8803]
[1779127776782,52.33,76472.18,31.2,-0.01477,1e-05,1.8776]
[1779127781817,52.33,76470.09,31.2,-0.01479,1e-05,1.88077]
[1779127787076,52.33,76469.51,31.2,-0.0148,1e-05,1.88161]
[1779127792894,52.32,76466.39,31.2,-0.01485,1e-05,1.88625]
[1779127797688,52.32,76463.26,31.2,-0.01489,1e-05,1.89097]
[1779127802964,52.32,76464.12,31.2,-0.01488,1e-05,1.88947]
[1779127805985,52.32,76450.72,31.2,-0.01507,1e-05,1.91007]
[1779127808026,52.32,76450.17,31.2,-0.01508,1e-05,1.91085]
[1779127808239,52.32,76446.38,31.2,-0.01513,1e-05,1.91667]
[1779127808484,52.32,76446.38,31.2,-0.01513,1e-05,1.91667]
[1779127808486,52.32,76446.38,31.2,-0.01513,1e-05,1.91667]
[1779127814041,52.32,76435.84,31.2,-0.01528,1e-05,1.93257]
[1779127816055,52.32,76417.41,31.2,-0.01555,1e-05,1.96136]
[1779127819079,52.31,76431.31,31.2,-0.01534,1e-05,1.93901]
[1779127824114,52.31,76431.23,31.2,-0.01533,1e-05,1.93854]
[1779127829149,52.31,76434.84,31.2,-0.01528,1e-05,1.93234]
[1779127834184,52.3,76441.96,31.2,-0.01515,1e-05,1.91834]
[1779127840126,52.3,76452.93,31.2,-0.01499,1e-05,1.901]
[1779127845261,52.3,76458.29,31.2,-0.01491,1e-05,1.89244]
[1779127850863,52.3,76457.19,31.2,-0.01492,1e-05,1.89399]
[1779127857346,52.3,76458.63,31.2,-0.0149,1e-05,1.89148]
[1779127862381,52.3,76457.52,31.2,-0.01491,1e-05,1.89301]
[1779127867416,52.3,76461.82,31.2,-0.01485,1e-05,1.8862]
[1779127872451,52.3,76461.68,31.2,-0.01485,1e-05,1.88626]
[1779127877486,52.29,76463.11,31.2,-0.01483,1e-05,1.88391]
[1779127882521,52.29,76470.19,31.2,-0.01473,1e-05,1.87298]
[1779127887556,52.29,76470.18,31.2,-0.01473,1e-05,1.87295]
[1779127891537,52.29,76470.87,31.2,-0.01472,1e-05,1.87188]
[1779127891669,52.29,76470.87,31.2,-0.01472,1e-05,1.87188]
[1779127892325,52.29,76459.93,31.2,-0.01486,1e-05,1.88628]
[1779127892660,52.29,76459.93,31.2,-0.01486,1e-05,1.88628]
[1779127898634,52.29,76460.3,31.2,-0.01485,1e-05,1.88545]
[1779127903669,52.29,76458.41,31.2,-0.01487,1e-05,1.88817]
[1779127909711,52.29,76459.22,31.2,-0.01486,1e-05,1.88668]
[1779127914746,52.29,76458.55,31.2,-0.01487,1e-05,1.8875]
[1779127919781,52.29,76453.44,31.2,-0.01494,1e-05,1.89513]
[1779127924816,52.28,76454.51,31.2,-0.01492,1e-05,1.8932]
[1779127929851,52.28,76447.77,31.2,-0.01501,1e-05,1.90333]
[1779127934886,52.28,76449.17,31.2,-0.01499,1e-05,1.90081]
[1779127939921,52.28,76447.81,31.2,-0.01501,1e-05,1.90247]
[1779127941852,52.28,76450.46,31.2,-0.01497,1e-05,1.89829]
[1779127941870,52.28,76450.46,31.2,-0.01497,1e-05,1.89829]
[1779127942445,52.28,76451.13,31.2,-0.01496,1e-05,1.89719]
[1779127947977,52.28,76457.28,31.2,-0.01487,1e-05,1.88738]
[1779127953013,52.27,76457.37,31.2,-0.01484,1e-05,1.88466]
[1779127958048,52.27,76466.3,31.2,-0.01472,1e-05,1.87083]
[1779127963083,52.27,76466.45,31.2,-0.01471,1e-05,1.87051]
[1779127968118,52.27,76462.48,31.2,-0.01477,1e-05,1.87649]
[1779127970132,52.27,76450.56,31.2,-0.01494,1e-05,1.89473]
[1779127975167,52.27,76446.02,31.2,-0.015,1e-05,1.90141]
[1779127979195,52.27,76432.66,31.2,-0.01519,1e-05,1.92184]
[1779127981209,52.27,76417.92,31.2,-0.01541,1e-05,1.94473]
[1779127986245,52.26,76410.25,31.2,-0.01551,1e-05,1.95613]
[1779127991280,52.26,76413.0,31.2,-0.01546,1e-05,1.95097]
[1779127996315,52.25,76418.39,31.2,-0.01538,1e-05,1.94172]
[1779128001350,52.25,76417.58,31.2,-0.01538,1e-05,1.94234]
[1779128006385,52.25,76407.25,31.2,-0.01553,1e-05,1.95793]
[1779128011432,52.24,76392.53,31.2,-0.01573,2e-05,1.97816]
[1779128014452,52.24,76378.81,31.2,-0.01593,2e-05,1.99956]
[1779128020494,52.23,76385.24,31.2,-0.01582,2e-05,1.98788]
[1779128025529,52.22,76395.57,31.2,-0.01565,1e-05,1.97043]
[1779128030567,52.22,76393.43,31.2,-0.01568,2e-05,1.97294]
[1779128035602,52.21,76392.02,31.2,-0.01569,2e-05,1.9743]
[1779128040637,52.21,76390.94,31.2,-0.0157,2e-05,1.97511]
[1779128045672,52.2,76392.99,31.2,-0.01566,2e-05,1.97097]
[1779128050707,52.2,76391.64,31.2,-0.01567,2e-05,1.97226]
[1779128055742,52.19,76390.89,31.2,-0.01567,2e-05,1.9726]
[1779128060777,52.19,76386.77,31.2,-0.01573,2e-05,1.97834]
[1779128065812,52.18,76382.17,31.2,-0.01579,2e-05,1.98477]
[1779128070847,52.18,76385.25,31.2,-0.01573,2e-05,1.97887]
[1779128075882,52.17,76377.36,31.2,-0.01583,2e-05,1.98813]
[1779128076476,52.17,76377.36,31.2,-0.01583,2e-05,1.98813]
[1779128076889,52.17,76376.71,31.2,-0.01583,2e-05,1.98897]
[1779128080522,52.18,76377.09,31.2,-0.01584,2e-05,1.99016]
[1779128085953,52.2,76377.86,31.2,-0.01587,2e-05,1.99251]
[1779128088974,52.21,76389.89,31.2,-0.0157,2e-05,1.97501]
[1779128090183,52.21,76389.89,31.2,-0.0157,2e-05,1.97501]
[1779128090227,52.22,76390.93,31.2,-0.01569,2e-05,1.97396]
[1779128096026,52.21,76390.41,31.2,-0.0157,2e-05,1.9745]
[1779128102072,52.21,76392.36,31.2,-0.01566,2e-05,1.9703]
[1779128104087,52.21,76372.67,31.2,-0.01595,2e-05,2.00154]
[1779128106116,52.2,76360.42,31.2,-0.01613,2e-05,2.02097]
[1779128106475,52.2,76360.42,31.2,-0.01613,2e-05,2.02097]
[1779128106501,52.2,76360.42,31.2,-0.01613,2e-05,2.02097]
[1779128107370,52.2,76352.57,31.2,-0.01626,2e-05,2.03408]
[1779128113152,52.22,76342.33,31.2,-0.01645,2e-05,2.05405]
[1779128118189,52.24,76351.32,31.2,-0.01633,2e-05,2.04183]
[1779128123224,52.25,76351.33,31.2,-0.01636,2e-05,2.04443]
[1779128126245,52.26,76363.38,31.2,-0.01618,2e-05,2.02633]
[1779128129266,52.27,76376.27,31.2,-0.016,2e-05,2.00712]
[1779128134301,52.29,76379.25,31.2,-0.01597,2e-05,2.00281]
[1779128136460,52.29,76382.22,31.2,-0.01593,2e-05,1.99919]
[1779128137323,52.29,76382.47,31.2,-0.01593,2e-05,1.99857]
[1779128142358,52.29,76391.39,31.2,-0.01578,2e-05,1.98319]
[1779128147393,52.28,76391.7,31.2,-0.01577,2e-05,1.98171]
[1779128149101,52.28,76392.08,31.2,-0.01576,2e-05,1.9809]
[1779128150363,52.28,76398.82,31.2,-0.01566,1e-05,1.96995]
[1779128155454,52.27,76376.2,31.2,-0.01599,2e-05,2.005]
[1779128160489,52.27,76368.47,31.2,-0.01609,2e-05,2.01628]
[1779128162503,52.26,76356.23,31.2,-0.01628,2e-05,2.0357]
[1779128166480,52.26,76358.58,31.2,-0.01623,2e-05,2.03099]
[1779128166531,52.26,76359.58,31.2,-0.01621,2e-05,2.02908]
[1779128171566,52.27,76367.27,31.2,-0.01612,2e-05,2.01932]
[1779128174587,52.28,76379.62,31.2,-0.01595,2e-05,2.001]
[1779128178615,52.29,76362.31,31.2,-0.01624,2e-05,2.0314]
[1779128181637,52.3,76350.33,31.2,-0.01644,2e-05,2.05258]
[1779128186672,52.32,76344.93,31.2,-0.01654,2e-05,2.06395]
[1779128191707,52.33,76349.79,31.2,-0.01647,2e-05,2.0559]
[1779128196748,52.35,76342.53,31.2,-0.01661,2e-05,2.07033]
[1779128201783,52.36,76326.86,31.2,-0.01688,2e-05,2.09875]
[1779128206818,52.37,76314.39,31.2,-0.0171,2e-05,2.12174]
[1779128212330,52.38,76306.51,31.2,-0.01724,2e-05,2.13654]
[1779128212860,52.38,76330.03,31.2,-0.01687,2e-05,2.09772]
[1779128217896,52.39,76317.78,31.2,-0.01709,2e-05,2.12035]
[1779128222932,52.4,76317.16,31.2,-0.01711,2e-05,2.12328]
[1779128227966,52.42,76324.19,31.2,-0.01702,2e-05,2.11338]
[1779128233001,52.43,76325.71,31.2,-0.01701,2e-05,2.11273]
[1779128235015,52.43,76339.68,31.2,-0.0168,2e-05,2.09015]
[1779128240050,52.44,76344.63,31.2,-0.01674,2e-05,2.08401]
[1779128245086,52.45,76344.68,31.2,-0.01676,2e-05,2.08609]
[1779128250122,52.47,76337.47,31.2,-0.01689,2e-05,2.10026]
[1779128255157,52.48,76337.95,31.2,-0.01688,2e-05,2.09903]
[1779128258178,52.49,76350.46,31.2,-0.0167,2e-05,2.07949]
[1779128263213,52.5,76344.57,31.2,-0.01681,2e-05,2.09151]
[1779128268250,52.51,76338.11,31.2,-0.01693,2e-05,2.10439]
[1779128273285,52.52,76338.53,31.2,-0.01695,2e-05,2.1062]
[1779128278321,52.54,76339.85,31.2,-0.01695,2e-05,2.10611]
[1779128283356,52.55,76332.54,31.2,-0.01709,2e-05,2.12043]
[1779128287397,52.56,76319.91,31.2,-0.01731,2e-05,2.14329]
[1779128291581,52.56,76317.2,31.2,-0.01736,2e-05,2.1493]
[1779128297467,52.58,76310.74,31.2,-0.01749,2e-05,2.16224]
[1779128302502,52.58,76308.83,31.2,-0.01753,2e-05,2.16703]
[1779128307537,52.59,76314.92,31.2,-0.01745,2e-05,2.15816]
[1779128312572,52.6,76304.54,31.2,-0.01761,2e-05,2.17477]
[1779128317607,52.61,76302.86,31.2,-0.01765,2e-05,2.17908]
[1779128322642,52.62,76310.11,31.2,-0.01755,2e-05,2.16815]
[1779128327718,52.62,76301.6,31.2,-0.0177,2e-05,2.18392]
[1779128333512,52.63,76297.5,31.2,-0.01778,2e-05,2.19229]
[1779128338761,52.64,76298.24,31.2,-0.01779,2e-05,2.19285]
[1779128343796,52.65,76297.01,31.2,-0.01782,2e-05,2.19625]
[1779128348832,52.66,76290.94,31.2,-0.01793,2e-05,2.20798]
[1779128350586,52.66,76277.91,31.2,-0.01816,2e-05,2.23103]
[1779128355881,52.66,76269.68,31.2,-0.0183,2e-05,2.2463]
[1779128360921,52.67,76282.74,31.2,-0.01809,2e-05,2.22436]
[1779128365956,52.67,76284.27,31.2,-0.01807,2e-05,2.22269]
[1779128370991,52.68,76276.81,31.2,-0.01821,2e-05,2.23669]
[1779128376026,52.68,76279.03,31.2,-0.01816,2e-05,2.23113]
[1779128381061,52.69,76277.12,31.2,-0.0182,2e-05,2.2354]
[1779128386103,52.69,76287.64,31.2,-0.01803,2e-05,2.2181]
[1779128386960,52.69,76287.64,31.2,-0.01803,2e-05,2.2181]
[1779128388992,52.7,76296.53,31.2,-0.01789,2e-05,2.20318]
[1779128394160,52.7,76292.56,31.2,-0.01797,2e-05,2.21151]
[1779128399195,52.71,76283.38,31.2,-0.01814,2e-05,2.22855]
[1779128404230,52.72,76276.1,31.2,-0.01827,2e-05,2.24225]
[1779128406388,52.72,76278.01,31.2,-0.01824,2e-05,2.23909]
[1779128406443,52.72,76278.01,31.2,-0.01824,2e-05,2.23909]
[1779128406491,52.72,76277.51,31.2,-0.01825,2e-05,2.24034]
[1779128412286,52.74,76280.43,31.2,-0.01823,2e-05,2.23857]
[1779128417368,52.75,76289.37,31.2,-0.01811,2e-05,2.2257]
[1779128418990,52.76,76289.17,31.2,-0.01812,2e-05,2.22743]
[1779128419335,52.76,76289.59,31.2,-0.01812,2e-05,2.22739]
[1779128422356,52.77,76303.53,31.2,-0.01789,2e-05,2.2039]
[1779128427391,52.77,76302.34,31.2,-0.01793,2e-05,2.20718]
[1779128432426,52.78,76288.1,31.2,-0.01816,2e-05,2.23045]
[1779128436454,52.78,76302.13,31.2,-0.01793,2e-05,2.20698]
[1779128441454,52.79,76304.25,31.2,-0.0179,2e-05,2.2043]
[1779128443503,52.79,76291.76,31.2,-0.01812,2e-05,2.22664]
[1779128447534,52.8,76272.31,31.2,-0.01846,2e-05,2.26142]
[1779128452569,52.8,76260.55,31.2,-0.01867,2e-05,2.28305]
[1779128454596,52.8,76248.06,31.2,-0.01889,2e-05,2.30546]
[1779128459631,52.81,76232.13,31.2,-0.01917,2e-05,2.33425]
[1779128460850,52.81,76226.74,31.2,-0.01927,2e-05,2.34399]
[1779128460884,52.81,76226.74,31.2,-0.01927,2e-05,2.34399]
[1779128461692,52.81,76226.74,31.2,-0.01927,2e-05,2.34399]
[1779128461646,52.81,76232.44,31.2,-0.01917,2e-05,2.33419]
[1779128462659,52.81,76245.37,31.2,-0.01894,2e-05,2.31099]
[1779128463011,52.81,76245.37,31.2,-0.01894,2e-05,2.31099]
[1779128464790,52.81,76248.57,31.2,-0.0189,2e-05,2.30631]
[1779128467654,52.82,76248.15,31.2,-0.01892,2e-05,2.30867]
[1779128472750,52.84,76256.31,31.2,-0.01881,2e-05,2.29738]
[1779128476022,52.85,76255.89,31.2,-0.01883,2e-05,2.29975]
[1779128480453,52.86,76252.45,31.2,-0.01891,2e-05,2.30746]
[1779128480554,52.86,76259.01,31.2,-0.0188,2e-05,2.2963]
[1779128481381,52.86,76259.01,31.2,-0.0188,2e-05,2.2963]
[1779128481408,52.86,76266.79,31.2,-0.01867,2e-05,2.28304]
[1779128482032,52.86,76266.79,31.2,-0.01867,2e-05,2.28304]
[1779128482113,52.87,76268.01,31.2,-0.01865,2e-05,2.28145]
[1779128485845,52.87,76279.85,31.2,-0.01845,2e-05,2.26095]
[1779128487609,52.87,76279.85,31.2,-0.01845,2e-05,2.26095]
[1779128491887,52.87,76264.73,31.2,-0.0187,2e-05,2.28561]
[1779128496922,52.87,76277.79,31.2,-0.01848,2e-05,2.26304]
[1779128502536,52.88,76283.79,31.2,-0.01838,2e-05,2.25306]
[1779128502550,52.88,76283.79,31.2,-0.01838,2e-05,2.25306]
[1779128502632,52.88,76279.96,31.2,-0.01845,2e-05,2.26005]
[1779128502816,52.88,76279.96,31.2,-0.01845,2e-05,2.26005]
[1779128502965,52.88,76277.25,31.2,-0.01849,2e-05,2.2648]
[1779128508000,52.88,76282.79,31.2,-0.0184,2e-05,2.25573]
[1779128513039,52.89,76277.37,31.2,-0.0185,2e-05,2.26589]
[1779128516124,52.89,76283.52,31.2,-0.0184,2e-05,2.25535]
[1779128516467,52.89,76283.52,31.2,-0.0184,2e-05,2.25535]
[1779128523109,52.89,76290.04,31.2,-0.0183,2e-05,2.2451]
[1779128528732,52.9,76295.35,31.2,-0.01822,2e-05,2.23652]
[1779128534190,52.9,76304.39,31.2,-0.01808,2e-05,2.22207]
[1779128539225,52.91,76306.32,31.2,-0.01805,2e-05,2.21975]
[1779128544261,52.91,76300.59,31.2,-0.01816,2e-05,2.23058]
[1779128549296,52.92,76296.04,31.2,-0.01824,2e-05,2.23938]
[1779128554332,52.92,76281.93,31.2,-0.01847,2e-05,2.26223]
[1779128559366,52.93,76289.57,31.2,-0.01835,2e-05,2.24952]
[1779128564401,52.93,76292.77,31.2,-0.0183,2e-05,2.24469]
[1779128569437,52.94,76298.31,31.2,-0.01822,2e-05,2.23586]
[1779128574472,52.94,76296.44,31.2,-0.01826,2e-05,2.23997]
[1779128579507,52.95,76294.52,31.2,-0.0183,2e-05,2.24414]
[1779128584542,52.95,76284.87,31.2,-0.01847,2e-05,2.26173]
[1779128589577,52.95,76277.16,31.2,-0.0186,2e-05,2.27591]
[1779128594612,52.96,76272.24,31.2,-0.01869,2e-05,2.28508]
[1779128599647,52.96,76280.63,31.2,-0.01855,2e-05,2.2707]
[1779128605689,52.96,76285.68,31.2,-0.01848,2e-05,2.26264]
[1779128608710,52.96,76271.54,31.2,-0.01872,2e-05,2.28788]
[1779128613745,52.97,76265.67,31.2,-0.01881,2e-05,2.29595]
[1779128618780,52.97,76253.31,31.2,-0.01902,2e-05,2.31815]
[1779128623816,52.97,76250.59,31.2,-0.01907,2e-05,2.32305]
[1779128627349,52.97,76252.58,31.2,-0.01904,2e-05,2.3195]
[1779128627844,52.97,76253.21,31.2,-0.01903,2e-05,2.31886]
[1779128627945,52.97,76253.21,31.2,-0.01903,2e-05,2.31886]
[1779128629357,52.97,76254.11,31.2,-0.01902,2e-05,2.31774]
[1779128629841,52.97,76254.11,31.2,-0.01902,2e-05,2.31774]
[1779128629858,52.97,76254.11,31.2,-0.01902,2e-05,2.31774]
[1779128630300,52.98,76253.35,31.2,-0.01904,2e-05,2.31959]
[1779128630404,52.98,76253.35,31.2,-0.01904,2e-05,2.31959]
[1779128630738,52.98,76253.35,31.2,-0.01904,2e-05,2.31959]
[1779128636907,52.99,76260.76,31.2,-0.01894,2e-05,2.3098]
[1779128640214,53.0,76260.36,31.2,-0.01896,2e-05,2.312]
[1779128641233,53.0,76261.24,31.2,-0.01895,2e-05,2.31092]
[1779128641377,53.0,76261.24,31.2,-0.01895,2e-05,2.31092]
[1779128642236,53.01,76254.59,31.2,-0.01907,2e-05,2.32328]
[1779128643139,53.01,76250.09,31.2,-0.01916,2e-05,2.3318]
[1779128653021,53.03,76253.89,31.2,-0.01913,2e-05,2.32958]
[1779128654456,53.03,76253.89,31.2,-0.01913,2e-05,2.32958]
[1779128660070,53.05,76255.89,31.2,-0.01913,2e-05,2.32928]
[1779128665105,53.06,76258.16,31.2,-0.01911,2e-05,2.32757]
[1779128670140,53.08,76266.62,31.2,-0.01899,2e-05,2.31489]
[1779128671489,53.08,76266.62,31.2,-0.01899,2e-05,2.31489]
[1779128677189,53.1,76268.46,31.2,-0.01897,2e-05,2.3124]
[1779128682224,53.11,76270.4,31.2,-0.01896,2e-05,2.31147]
[1779128685150,53.12,76269.29,31.2,-0.01899,2e-05,2.31445]
[1779128685152,53.12,76269.29,31.2,-0.01899,2e-05,2.31445]
[1779128686170,53.12,76269.53,31.2,-0.01899,2e-05,2.31453]
[1779128690281,53.13,76245.77,31.2,-0.01943,2e-05,2.35952]
[1779128695317,53.14,76252.84,31.2,-0.01933,2e-05,2.3489]
[1779128697228,53.15,76253.1,31.2,-0.01933,2e-05,2.34888]
[1779128702366,53.16,76252.01,31.2,-0.01937,2e-05,2.35348]
[1779128704689,53.16,76251.17,31.2,-0.01939,2e-05,2.35542]
[1779128710422,53.18,76248.47,31.2,-0.01947,2e-05,2.36319]
[1779128711030,53.18,76248.47,31.2,-0.01947,2e-05,2.36319]
[1779128716464,53.19,76262.04,31.2,-0.01925,2e-05,2.3412]
[1779128721499,53.2,76269.69,31.2,-0.01914,2e-05,2.32978]
[1779128725527,53.21,76281.08,31.2,-0.01896,2e-05,2.31141]
[1779128730562,53.23,76281.51,31.2,-0.01897,2e-05,2.31314]
[1779128735597,53.24,76279.12,31.2,-0.01902,2e-05,2.3172]
[1779128739625,53.25,76265.74,31.2,-0.01927,2e-05,2.34302]
[1779128743653,53.26,76254.26,31.2,-0.01949,2e-05,2.36548]
[1779128744870,53.26,76254.26,31.2,-0.01949,2e-05,2.36548]
[1779128744881,53.26,76254.26,31.2,-0.01949,2e-05,2.36548]
[1779128745297,53.26,76248.33,31.2,-0.0196,2e-05,2.37662]
[1779128745446,53.26,76248.33,31.2,-0.0196,2e-05,2.37662]
[1779128745681,53.26,76231.62,31.2,-0.01991,2e-05,2.40746]
[1779128746409,53.26,76231.62,31.2,-0.01991,2e-05,2.40746]
[1779128746682,53.27,76217.98,31.2,-0.02016,2e-05,2.43291]
[1779128748317,53.27,76213.57,31.2,-0.02024,2e-05,2.4414]
[1779128748407,53.27,76213.57,31.2,-0.02024,2e-05,2.4414]
[1779128748408,53.27,76213.57,31.2,-0.02024,2e-05,2.4414]
[1779128750430,53.27,76208.21,31.2,-0.02035,2e-05,2.45192]
[1779128752078,53.27,76200.96,31.2,-0.02048,2e-05,2.46567]
[1779128753090,53.27,76200.07,31.2,-0.0205,2e-05,2.4676]
[1779128753751,53.28,76195.28,31.2,-0.0206,2e-05,2.47678]
[1779128754172,53.28,76195.28,31.2,-0.0206,2e-05,2.47678]
[1779128754032,53.28,76182.07,31.2,-0.02085,2e-05,2.50181]
[1779128754240,53.28,76182.07,31.2,-0.02085,2e-05,2.50181]
[1779128754467,53.28,76182.07,31.2,-0.02085,2e-05,2.50181]
[1779128754805,53.28,76182.07,31.2,-0.02085,2e-05,2.50181]
[1779128754881,53.28,76150.35,31.2,-0.02145,2e-05,2.56235]
[1779128755184,53.28,76150.35,31.2,-0.02145,2e-05,2.56235]
[1779128755512,53.28,76150.35,31.2,-0.02145,2e-05,2.56235]
[1779128755844,53.29,76119.28,31.2,-0.02208,2e-05,2.62428]
[1779128756167,53.29,76119.28,31.2,-0.02208,2e-05,2.62428]
[1779128756923,53.29,76099.75,31.2,-0.02248,2e-05,2.66325]
[1779128758545,53.29,76104.72,31.2,-0.02237,2e-05,2.65239]
[1779128758786,53.29,76104.72,31.2,-0.02237,2e-05,2.65239]
[1779128760940,53.28,76118.32,31.2,-0.02209,2e-05,2.62483]
[1779128761813,53.28,76137.4,31.2,-0.0217,2e-05,2.58674]
[1779128762248,53.28,76137.4,31.2,-0.0217,2e-05,2.58674]
[1779128763692,53.27,76146.27,31.2,-0.02152,2e-05,2.56937]
[1779128765028,53.27,76144.14,31.2,-0.02157,2e-05,2.5735]
[1779128766181,53.27,76141.93,31.2,-0.02161,2e-05,2.57786]
[1779128766706,53.27,76140.0,31.2,-0.02165,2e-05,2.58159]
[1779128767054,53.27,76140.0,31.2,-0.02165,2e-05,2.58159]
[1779128767472,53.28,76145.68,31.2,-0.02154,2e-05,2.57068]
[1779128769573,53.28,76142.31,31.2,-0.0216,2e-05,2.57727]
[1779128769604,53.28,76142.31,31.2,-0.0216,2e-05,2.57727]
[1779128770520,53.28,76142.43,31.2,-0.0216,2e-05,2.57708]
[1779128770850,53.28,76142.43,31.2,-0.0216,2e-05,2.57708]
[1779128770884,53.28,76168.09,31.2,-0.02111,2e-05,2.52803]
[1779128771528,53.28,76168.09,31.2,-0.02111,2e-05,2.52803]
[1779128771636,53.28,76168.09,31.2,-0.02111,2e-05,2.52803]
[1779128771843,53.28,76168.09,31.2,-0.02111,2e-05,2.52803]
[1779128773658,53.28,76169.86,31.2,-0.02108,2e-05,2.52485]
[1779128773857,53.28,76169.86,31.2,-0.02108,2e-05,2.52485]
[1779128773954,53.28,76169.86,31.2,-0.02108,2e-05,2.52485]
[1779128775244,53.28,76179.4,31.2,-0.0209,2e-05,2.50708]
[1779128775857,53.28,76179.4,31.2,-0.0209,2e-05,2.50708]
[1779128779616,53.28,76175.63,31.2,-0.02098,2e-05,2.51501]
[1779128779878,53.28,76175.63,31.2,-0.02098,2e-05,2.51501]
[1779128779911,53.28,76175.63,31.2,-0.02098,2e-05,2.51501]
[1779128781268,53.28,76171.67,31.2,-0.02106,2e-05,2.5228]
[1779128781886,53.28,76171.67,31.2,-0.02106,2e-05,2.5228]
[1779128782840,53.28,76173.74,31.2,-0.02102,2e-05,2.51902]
[1779128782890,53.28,76173.74,31.2,-0.02102,2e-05,2.51902]
[1779128788770,53.29,76172.85,31.2,-0.02104,2e-05,2.52159]
[1779128789913,53.29,76175.4,31.2,-0.021,2e-05,2.51692]
[1779128792061,53.29,76188.05,31.2,-0.02074,2e-05,2.49082]
[1779128795086,53.3,76167.18,31.2,-0.02114,2e-05,2.53089]
[1779128798394,53.3,76163.57,31.2,-0.02122,2e-05,2.53817]
[1779128799747,53.3,76160.26,31.2,-0.02128,2e-05,2.54462]
[1779128800121,53.3,76140.77,31.2,-0.02166,2e-05,2.58215]
[1779128805157,53.3,76147.8,31.2,-0.02153,2e-05,2.56887]
[1779128807171,53.3,76160.89,31.2,-0.02127,2e-05,2.54398]
[1779128812206,53.31,76163.68,31.2,-0.02123,2e-05,2.53928]
[1779128817241,53.31,76163.98,31.2,-0.02123,2e-05,2.53932]
[1779128823146,53.31,76152.95,31.2,-0.02144,2e-05,2.56087]
[1779128826598,53.31,76156.78,31.2,-0.02137,2e-05,2.5539]
[1779128827675,53.31,76158.52,31.2,-0.02134,2e-05,2.55067]
[1779128831212,53.32,76153.84,31.2,-0.02143,2e-05,2.55994]
[1779128831505,53.32,76153.84,31.2,-0.02143,2e-05,2.55994]
[1779128831585,53.32,76157.7,31.2,-0.02136,2e-05,2.55265]
[1779128831985,53.32,76157.7,31.2,-0.02136,2e-05,2.55265]
[1779128832126,53.32,76157.7,31.2,-0.02136,2e-05,2.55265]
[1779128833357,53.32,76171.67,31.2,-0.0211,2e-05,2.5264]
[1779128835580,53.32,76167.52,31.2,-0.02118,2e-05,2.53444]
[1779128836166,53.32,76167.52,31.2,-0.02118,2e-05,2.53444]
[1779128836990,53.32,76137.39,31.2,-0.02176,2e-05,2.59238]
[1779128838572,53.32,76130.59,31.2,-0.0219,2e-05,2.60569]
[1779128840589,53.32,76116.73,31.2,-0.02217,2e-05,2.63275]
[1779128841525,53.32,76111.46,31.2,-0.02228,2e-05,2.64305]
[1779128841639,53.32,76111.46,31.2,-0.02228,2e-05,2.64305]
[1779128842097,53.32,76098.87,31.2,-0.02253,2e-05,2.6678]
[1779128847177,53.31,76103.98,31.2,-0.0224,2e-05,2.65565]
[1779128848796,53.31,76103.24,31.2,-0.02242,2e-05,2.65695]
[1779128850070,53.31,76111.23,31.2,-0.02226,2e-05,2.64114]
[1779128850113,53.31,76111.23,31.2,-0.02226,2e-05,2.64114]
[1779128850524,53.31,76122.14,31.2,-0.02204,2e-05,2.61973]
[1779128851013,53.31,76122.14,31.2,-0.02204,2e-05,2.61973]
[1779128851114,53.31,76141.36,31.2,-0.02164,2e-05,2.57932]
[1779128852741,53.31,76143.24,31.2,-0.0216,2e-05,2.57575]
[1779128852992,53.31,76143.24,31.2,-0.0216,2e-05,2.57575]
[1779128856411,53.31,76148.03,31.2,-0.02151,2e-05,2.56678]
[1779128857762,53.31,76148.5,31.2,-0.0215,2e-05,2.56595]
[1779128859791,53.31,76167.64,31.2,-0.02114,2e-05,2.52964]
[1779128860780,53.31,76167.64,31.2,-0.02114,2e-05,2.52964]
[1779128863344,53.31,76176.83,31.2,-0.02096,2e-05,2.5125]
[1779128863795,53.31,76182.81,31.2,-0.02085,2e-05,2.50139]
[1779128866434,53.31,76182.74,31.2,-0.02086,2e-05,2.50206]
[1779128866807,53.31,76182.74,31.2,-0.02086,2e-05,2.50206]
[1779128869245,53.32,76180.69,31.2,-0.0209,2e-05,2.50629]
[1779128869834,53.32,76179.89,31.2,-0.02092,2e-05,2.50797]
[1779128872854,53.32,76164.91,31.2,-0.02121,2e-05,2.53682]
[1779128878677,53.32,76175.83,31.2,-0.02101,2e-05,2.51683]
[1779128883319,53.33,76179.98,31.2,-0.02093,2e-05,2.50962]
[1779128883360,53.33,76179.98,31.2,-0.02093,2e-05,2.50962]
[1779128883711,53.33,76183.2,31.2,-0.02088,2e-05,2.50371]
[1779128883816,53.33,76183.2,31.2,-0.02088,2e-05,2.50371]
[1779128883859,53.33,76183.2,31.2,-0.02088,2e-05,2.50371]
[1779128884000,53.33,76183.2,31.2,-0.02088,2e-05,2.50371]
[1779128884300,53.33,76183.2,31.2,-0.02088,2e-05,2.50371]
[1779128884350,53.33,76202.37,31.2,-0.02052,2e-05,2.46797]
[1779128886375,53.33,76218.71,31.2,-0.02021,2e-05,2.43719]
[1779128891779,53.32,76235.82,31.2,-0.01989,2e-05,2.40474]
[1779128895050,53.32,76250.43,31.2,-0.01962,2e-05,2.37776]
[1779128897420,53.32,76244.08,31.2,-0.01973,2e-05,2.38908]
[1779128898144,53.32,76244.08,31.2,-0.01973,2e-05,2.38908]
[1779128905885,53.31,76240.81,31.2,-0.01979,2e-05,2.39436]
[1779128908906,53.31,76256.86,31.2,-0.0195,2e-05,2.36493]
[1779128910920,53.31,76243.83,31.2,-0.01973,2e-05,2.38833]
[1779128915527,53.31,76241.34,31.2,-0.01974,2e-05,2.3896]
[1779128915957,53.31,76241.04,31.2,-0.01975,2e-05,2.39001]
[1779128920992,53.29,76253.8,31.2,-0.0195,2e-05,2.36444]
[1779128923945,53.29,76257.43,31.2,-0.01942,2e-05,2.357]
[1779128923947,53.29,76257.43,31.2,-0.01942,2e-05,2.357]
[1779128924341,53.29,76257.43,31.2,-0.01942,2e-05,2.357]
[1779128924379,53.29,76259.51,31.2,-0.01938,2e-05,2.35281]
[1779128930059,53.29,76265.41,31.2,-0.01927,2e-05,2.34193]
[1779128932069,53.28,76253.33,31.2,-0.01949,2e-05,2.36351]
[1779128937104,53.28,76251.17,31.2,-0.01952,2e-05,2.36693]
[1779128942139,53.28,76277.51,31.2,-0.01905,2e-05,2.31924]
[1779128943091,53.28,76277.51,31.2,-0.01905,2e-05,2.31924]
[1779128946591,53.28,76287.86,31.2,-0.01887,2e-05,2.3009]
[1779128952213,53.28,76293.83,31.2,-0.01877,2e-05,2.29051]
[1779128957248,53.28,76300.3,31.2,-0.01866,2e-05,2.27944]
[1779128962284,53.28,76299.16,31.2,-0.01868,2e-05,2.28176]
[1779128967320,53.29,76301.84,31.2,-0.01864,2e-05,2.27732]
[1779128972355,53.29,76300.88,31.2,-0.01864,2e-05,2.27665]
[1779128977390,53.29,76302.16,31.2,-0.01862,2e-05,2.27469]
[1779128982425,53.29,76301.3,31.2,-0.01864,2e-05,2.27648]
[1779128987460,53.29,76301.31,31.2,-0.01864,2e-05,2.27674]
[1779128992495,53.29,76302.92,31.2,-0.01862,2e-05,2.27419]
[1779128997530,53.29,76302.43,31.2,-0.01863,2e-05,2.27536]
[1779129002664,53.3,76302.82,31.2,-0.01862,2e-05,2.27489]
[1779129008341,53.3,76301.1,31.2,-0.01865,2e-05,2.27816]
[1779129012145,53.3,76314.15,31.2,-0.01843,2e-05,2.25569]
[1779129017670,53.3,76311.39,31.2,-0.01849,2e-05,2.26096]
[1779129019801,53.3,76297.51,31.2,-0.01873,2e-05,2.28548]
[1779129025753,53.3,76299.73,31.2,-0.01869,2e-05,2.28175]
[1779129030786,53.31,76298.96,31.2,-0.0187,2e-05,2.28335]
[1779129034368,53.31,76284.88,31.2,-0.01893,2e-05,2.30563]
[1779129039849,53.31,76280.5,31.2,-0.019,2e-05,2.31339]
[1779129044884,53.31,76290.37,31.2,-0.01883,2e-05,2.29605]
[1779129049919,53.31,76298.12,31.2,-0.0187,2e-05,2.28265]
[1779129054954,53.31,76298.37,31.2,-0.0187,2e-05,2.28253]
[1779129059989,53.31,76305.48,31.2,-0.01858,2e-05,2.27043]
[1779129065025,53.31,76301.38,31.2,-0.01866,2e-05,2.27797]
[1779129067039,53.31,76284.61,31.2,-0.01895,2e-05,2.3076]
[1779129072079,53.31,76281.77,31.2,-0.019,2e-05,2.31271]
[1779129077114,53.32,76287.95,31.2,-0.01889,2e-05,2.30191]
[1779129082150,53.32,76288.12,31.2,-0.01889,2e-05,2.3018]
[1779129087187,53.32,76293.72,31.2,-0.0188,2e-05,2.29215]
[1779129092220,53.32,76293.0,31.2,-0.01879,2e-05,2.29103]
[1779129094120,53.32,76291.82,31.2,-0.01881,2e-05,2.29316]
[1779129098262,53.32,76306.28,31.2,-0.01856,2e-05,2.26805]
[1779129103297,53.32,76307.78,31.2,-0.01854,2e-05,2.2659]
[1779129108332,53.33,76315.55,31.2,-0.01842,2e-05,2.2528]
[1779129108690,53.33,76315.55,31.2,-0.01842,2e-05,2.2528]
[1779129113531,53.33,76318.49,31.2,-0.01837,2e-05,2.24813]
[1779129113553,53.33,76318.02,31.2,-0.01838,2e-05,2.24906]
[1779129114608,53.33,76318.02,31.2,-0.01838,2e-05,2.24906]
[1779129115381,53.33,76318.23,31.2,-0.01837,2e-05,2.24856]
[1779129120416,53.33,76312.12,31.2,-0.01848,2e-05,2.25971]
[1779129125451,53.33,76320.11,31.2,-0.01835,2e-05,2.24634]
[1779129130486,53.34,76320.18,31.2,-0.01836,2e-05,2.24678]
[1779129133507,53.34,76334.27,31.2,-0.01812,2e-05,2.22283]
[1779129138542,53.34,76341.35,31.2,-0.01801,2e-05,2.21147]
[1779129143577,53.35,76341.78,31.2,-0.01801,2e-05,2.21158]
[1779129148616,53.35,76345.7,31.2,-0.01796,2e-05,2.20573]
[1779129153651,53.36,76353.33,31.2,-0.01782,2e-05,2.1911]
[1779129159165,53.36,76354.8,31.2,-0.0178,2e-05,2.18944]
[1779129165398,53.37,76357.39,31.2,-0.01777,2e-05,2.18628]
[1779129166396,53.37,76357.08,31.2,-0.01778,2e-05,2.18724]
[1779129167552,53.37,76356.74,31.2,-0.01779,2e-05,2.18803]
[1779129168137,53.37,76355.4,31.2,-0.01781,2e-05,2.19052]
[1779129169767,53.38,76345.96,31.2,-0.01797,2e-05,2.20681]
[1779129170456,53.38,76345.96,31.2,-0.01797,2e-05,2.20681]
[1779129172784,53.38,76359.56,31.2,-0.01775,2e-05,2.18444]
[1779129175876,53.38,76360.69,31.2,-0.01774,2e-05,2.18295]
[1779129180233,53.39,76357.02,31.2,-0.01781,2e-05,2.19006]
[1779129180261,53.39,76357.07,31.2,-0.01781,2e-05,2.1904]
[1779129181423,53.39,76357.07,31.2,-0.01781,2e-05,2.1904]
[1779129181429,53.39,76357.08,31.2,-0.01781,2e-05,2.18976]
[1779129183111,53.39,76357.26,31.2,-0.0178,2e-05,2.18946]
[1779129183212,53.39,76360.81,31.2,-0.01775,2e-05,2.18386]
[1779129183887,53.39,76360.81,31.2,-0.01775,2e-05,2.18386]
[1779129183957,53.39,76362.69,31.2,-0.01771,2e-05,2.18006]
[1779129185544,53.39,76362.69,31.2,-0.01771,2e-05,2.18006]
[1779129185826,53.39,76359.72,31.2,-0.01776,2e-05,2.18532]
[1779129191917,53.4,76357.08,31.2,-0.01782,2e-05,2.19132]
[1779129196952,53.4,76359.36,31.2,-0.01779,2e-05,2.18851]
[1779129201987,53.41,76351.45,31.2,-0.01793,2e-05,2.20297]
[1779129206727,53.41,76351.45,31.2,-0.01794,2e-05,2.2037]
[1779129212062,53.42,76337.22,31.2,-0.01817,2e-05,2.22641]
[1779129217096,53.42,76324.43,31.2,-0.01839,2e-05,2.24913]
[1779129222133,53.42,76324.35,31.2,-0.01839,2e-05,2.24976]
[1779129227168,53.43,76325.03,31.2,-0.01839,2e-05,2.24904]
[1779129232203,53.43,76324.91,31.2,-0.01839,2e-05,2.24972]
[1779129237238,53.43,76322.15,31.2,-0.01844,2e-05,2.25497]
[1779129242274,53.43,76325.03,31.2,-0.0184,2e-05,2.25042]
[1779129247309,53.44,76323.42,31.2,-0.01843,2e-05,2.25367]
[1779129252344,53.44,76321.5,31.2,-0.01847,2e-05,2.2574]
[1779129257379,53.44,76320.26,31.2,-0.01849,2e-05,2.25994]
[1779129258386,53.44,76306.66,31.2,-0.01873,2e-05,2.28375]
[1779129261466,53.44,76303.98,31.2,-0.01877,2e-05,2.28852]
[1779129267448,53.44,76297.86,31.2,-0.01888,2e-05,2.29944]
[1779129272484,53.44,76303.42,31.2,-0.01876,2e-05,2.28703]
[1779129276527,53.44,76311.02,31.2,-0.01863,2e-05,2.27388]
[1779129282554,53.45,76323.23,31.2,-0.01843,2e-05,2.25314]
[1779129287589,53.45,76324.01,31.2,-0.01842,2e-05,2.25225]
[1779129292624,53.45,76327.32,31.2,-0.01837,2e-05,2.24701]
[1779129297659,53.45,76333.09,31.2,-0.01828,2e-05,2.23758]
[1779129302695,53.46,76332.66,31.2,-0.01829,2e-05,2.2389]
[1779129307729,53.46,76335.01,31.2,-0.01826,2e-05,2.23541]
[1779129312764,53.46,76334.24,31.2,-0.01828,2e-05,2.2373]
[1779129317799,53.47,76336.28,31.2,-0.01825,2e-05,2.23432]
[1779129321163,53.47,76336.37,31.2,-0.01825,2e-05,2.2345]
[1779129326862,53.47,76340.05,31.2,-0.01819,2e-05,2.22884]
[1779129332019,53.47,76343.43,31.2,-0.01814,2e-05,2.22355]
[1779129335885,53.48,76354.96,31.2,-0.01794,2e-05,2.2018]
[1779129336605,53.48,76354.96,31.2,-0.01794,2e-05,2.2018]
[1779129338199,53.48,76360.81,31.2,-0.01784,2e-05,2.19219]
[1779129343982,53.49,76362.67,31.2,-0.01782,2e-05,2.19039]
[1779129349017,53.49,76363.64,31.2,-0.01782,2e-05,2.18975]
[1779129354052,53.53,76363.09,31.2,-0.01789,2e-05,2.19687]
[1779129358193,53.54,76364.04,31.2,-0.01789,2e-05,2.19747]
[1779129358295,53.54,76364.1,31.2,-0.01789,2e-05,2.19773]
[1779129362550,53.53,76364.28,31.2,-0.01787,2e-05,2.19548]
[1779129368012,53.51,76364.22,31.2,-0.01784,2e-05,2.19173]
[1779129368572,53.51,76364.22,31.2,-0.01784,2e-05,2.19173]
[1779129368642,53.51,76362.98,31.2,-0.01785,2e-05,2.19319]
[1779129374192,53.51,76351.05,31.2,-0.01806,2e-05,2.21456]
[1779129379227,53.52,76354.08,31.2,-0.01802,2e-05,2.2102]
[1779129384262,53.52,76351.8,31.2,-0.01806,2e-05,2.21493]
[1779129389298,53.53,76352.14,31.2,-0.01806,2e-05,2.21517]
[1779129394333,53.53,76354.53,31.2,-0.01801,2e-05,2.20929]
[1779129399368,53.54,76353.45,31.2,-0.01804,2e-05,2.21199]
[1779129404403,53.54,76353.03,31.2,-0.01805,2e-05,2.21355]
[1779129409440,53.54,76352.86,31.2,-0.01806,2e-05,2.21467]
[1779129414475,53.55,76349.08,31.2,-0.01813,2e-05,2.22195]
[1779129419510,53.55,76345.41,31.2,-0.0182,2e-05,2.22893]
[1779129424545,53.56,76349.11,31.2,-0.01815,2e-05,2.22333]
[1779129429580,53.56,76342.07,31.2,-0.01827,2e-05,2.23612]
[1779129434615,53.56,76342.55,31.2,-0.01827,2e-05,2.23587]
[1779129439650,53.57,76348.13,31.2,-0.01818,2e-05,2.2269]
[1779129444685,53.57,76345.49,31.2,-0.01823,2e-05,2.2321]
[1779129449720,53.58,76347.08,31.2,-0.01821,2e-05,2.23002]
[1779129454755,53.58,76337.73,31.2,-0.01835,2e-05,2.24409]
[1779129459790,53.58,76339.05,31.2,-0.01834,2e-05,2.24234]
[1779129464825,53.58,76338.06,31.2,-0.01836,2e-05,2.24456]
[1779129469860,53.59,76342.12,31.2,-0.0183,2e-05,2.23807]
[1779129474895,53.59,76338.38,31.2,-0.01836,2e-05,2.24503]
[1779129479930,53.59,76335.58,31.2,-0.01841,2e-05,2.25029]
[1779129480937,53.59,76323.69,31.2,-0.01862,2e-05,2.271]
[1779129486981,53.59,76323.52,31.2,-0.01862,2e-05,2.27157]
[1779129492020,53.6,76323.34,31.2,-0.01863,2e-05,2.27216]
[1779129495388,53.6,76324.23,31.2,-0.01861,2e-05,2.27074]
[1779129496571,53.6,76308.85,31.2,-0.01888,2e-05,2.29777]
[1779129501462,53.6,76306.45,31.2,-0.01892,2e-05,2.30203]
[1779129507125,53.6,76299.54,31.2,-0.01904,2e-05,2.31421]
[1779129512160,53.6,76292.55,31.2,-0.01914,2e-05,2.32377]
[1779129518202,53.6,76286.23,31.2,-0.01925,2e-05,2.33478]
[1779129523861,53.59,76275.66,31.2,-0.01943,2e-05,2.35338]
[1779129529279,53.59,76271.91,31.2,-0.01949,2e-05,2.35945]
[1779129535839,53.59,76267.03,31.2,-0.01958,2e-05,2.36788]
[1779129541363,53.58,76258.88,31.2,-0.01972,2e-05,2.38183]
[1779129546398,53.58,76266.14,31.2,-0.01958,2e-05,2.36821]
[1779129551433,53.58,76269.72,31.2,-0.01951,2e-05,2.36132]
[1779129556468,53.58,76266.94,31.2,-0.01956,2e-05,2.36584]
[1779129561503,53.57,76267.28,31.2,-0.01955,2e-05,2.36478]
[1779129567072,53.57,76263.68,31.2,-0.01961,2e-05,2.37091]
[1779129567690,53.57,76261.27,31.2,-0.01965,2e-05,2.37515]
[1779129569883,53.57,76242.94,31.2,-0.01998,2e-05,2.40815]
[1779129571573,53.57,76254.73,31.2,-0.01974,2e-05,2.38349]
[1779129576608,53.56,76248.75,31.2,-0.01984,2e-05,2.39367]
[1779129580637,53.56,76233.19,31.2,-0.02012,2e-05,2.42142]
[1779129585672,53.56,76243.05,31.2,-0.01993,2e-05,2.40249]
[1779129590708,53.55,76247.15,31.2,-0.01985,2e-05,2.39427]
[1779129595743,53.55,76246.99,31.2,-0.01984,2e-05,2.39381]
[1779129600778,53.54,76247.06,31.2,-0.01983,2e-05,2.39292]
[1779129605813,53.54,76249.67,31.2,-0.01978,2e-05,2.38746]
[1779129610848,53.54,76258.31,31.2,-0.01962,2e-05,2.37118]
[1779129615883,53.53,76263.56,31.2,-0.01952,2e-05,2.36116]
[1779129622932,53.53,76263.48,31.2,-0.01951,2e-05,2.36061]
[1779129626158,53.53,76247.9,31.2,-0.01979,2e-05,2.3884]
[1779129631995,53.52,76260.44,31.2,-0.01953,2e-05,2.3622]
[1779129637030,53.52,76255.68,31.2,-0.01961,2e-05,2.37024]
[1779129642066,53.52,76254.47,31.2,-0.01963,2e-05,2.37183]
[1779129647101,53.51,76258.11,31.2,-0.01956,2e-05,2.36473]
[1779129652136,53.51,76262.44,31.2,-0.01948,2e-05,2.35647]
[1779129657171,53.51,76270.43,31.2,-0.01933,2e-05,2.34178]
[1779129662207,53.51,76277.88,31.2,-0.0192,2e-05,2.32826]
[1779129667109,53.51,76290.62,31.2,-0.01898,2e-05,2.3056]
[1779129668871,53.51,76276.15,31.2,-0.01923,2e-05,2.33122]
[1779129673873,53.51,76280.31,31.2,-0.01915,2e-05,2.32366]
[1779129679326,53.51,76283.22,31.2,-0.0191,2e-05,2.31829]
[1779129684361,53.51,76282.57,31.2,-0.01911,2e-05,2.31929]
[1779129689396,53.5,76282.72,31.2,-0.01911,2e-05,2.31891]
[1779129693630,53.5,76283.0,31.2,-0.01908,2e-05,2.31562]
[1779129696911,53.5,76281.54,31.2,-0.0191,2e-05,2.31815]
[1779129698706,53.5,76266.55,31.2,-0.01937,2e-05,2.34478]
[1779129704501,53.5,76257.79,31.2,-0.01952,2e-05,2.35986]
[1779129709536,53.5,76262.4,31.2,-0.01943,2e-05,2.35112]
[1779129714584,53.5,76269.73,31.2,-0.0193,2e-05,2.33761]
[1779129719619,53.49,76273.22,31.2,-0.01923,2e-05,2.3311]
[1779129723758,53.49,76275.66,31.2,-0.01919,2e-05,2.32662]
[1779129724535,53.49,76275.87,31.2,-0.01918,2e-05,2.3262]
[1779129724800,53.49,76275.87,31.2,-0.01918,2e-05,2.3262]
[1779129726551,53.49,76276.09,31.2,-0.01918,2e-05,2.32573]
[1779129731704,53.49,76267.1,31.2,-0.01934,2e-05,2.34143]
[1779129736807,53.49,76268.6,31.2,-0.01931,2e-05,2.3385]
[1779129741465,53.49,76273.78,31.2,-0.01921,2e-05,2.32903]
[1779129746810,53.49,76273.55,31.2,-0.01921,2e-05,2.32921]
[1779129751845,53.49,76267.39,31.2,-0.0193,2e-05,2.33722]
[1779129756880,53.48,76274.2,31.2,-0.01918,2e-05,2.3249]
[1779129761915,53.48,76274.42,31.2,-0.01917,2e-05,2.32437]
[1779129766950,53.48,76266.19,31.2,-0.01932,2e-05,2.33888]
[1779129771463,53.48,76265.79,31.2,-0.01932,2e-05,2.33938]
[1779129777020,53.48,76253.4,31.2,-0.01954,2e-05,2.36116]
[1779129782058,53.48,76259.14,31.2,-0.01943,2e-05,2.35042]
[1779129787094,53.47,76247.55,31.2,-0.01963,2e-05,2.37085]
[1779129792180,53.47,76246.92,31.2,-0.01964,2e-05,2.37152]
[1779129792240,53.47,76226.46,31.2,-0.02001,2e-05,2.40859]
[1779129797222,53.47,76213.25,31.2,-0.02024,2e-05,2.43181]
[1779129798237,53.47,76213.25,31.2,-0.02024,2e-05,2.43181]
[1779129799598,53.46,76208.11,31.2,-0.02033,2e-05,2.44084]
[1779129806229,53.45,76216.81,31.2,-0.02015,2e-05,2.42323]
[1779129810257,53.45,76229.86,31.2,-0.01991,2e-05,2.3986]
[1779129814285,53.45,76240.61,31.2,-0.01969,2e-05,2.37573]
[1779129819320,53.44,76245.87,31.2,-0.01959,2e-05,2.36567]
[1779129824355,53.44,76246.05,31.2,-0.01958,2e-05,2.36483]
[1779129829396,53.44,76257.38,31.2,-0.01937,2e-05,2.34398]
[1779129834431,53.44,76258.9,31.2,-0.01934,2e-05,2.34092]
[1779129839466,53.44,76264.33,31.2,-0.01924,2e-05,2.33086]
[1779129844501,53.43,76252.61,31.2,-0.01945,2e-05,2.35154]
[1779129849536,53.43,76249.78,31.2,-0.01949,2e-05,2.35617]
[1779129854571,53.43,76254.22,31.2,-0.01941,2e-05,2.34772]
[1779129859606,53.43,76253.31,31.2,-0.01942,2e-05,2.34886]
[1779129864641,53.42,76253.17,31.2,-0.01942,2e-05,2.34868]
[1779129866655,53.42,76241.44,31.2,-0.01963,2e-05,2.3696]
[1779129871690,53.42,76248.37,31.2,-0.01948,2e-05,2.35375]
[1779129876725,53.42,76251.84,31.2,-0.01941,2e-05,2.34708]
[1779129882294,53.42,76252.69,31.2,-0.01939,2e-05,2.34524]
[1779129887803,53.41,76257.39,31.2,-0.0193,2e-05,2.33627]
[1779129891529,53.41,76267.89,31.2,-0.01912,2e-05,2.31737]
[1779129896869,53.41,76271.73,31.2,-0.01905,2e-05,2.31041]
[1779129902191,53.41,76273.31,31.2,-0.01902,2e-05,2.30755]
[1779129906470,53.41,76265.97,31.2,-0.01915,2e-05,2.32055]
[1779129911368,53.41,76268.41,31.2,-0.0191,2e-05,2.31615]
[1779129919199,53.41,76267.3,31.2,-0.01912,2e-05,2.31802]
[1779129920032,53.41,76255.28,31.2,-0.01933,2e-05,2.33944]
[1779129921591,53.41,76254.18,31.2,-0.01935,2e-05,2.34136]
[1779129927081,53.41,76265.33,31.2,-0.01916,2e-05,2.32127]
[1779129932116,53.41,76264.99,31.2,-0.01914,2e-05,2.31907]
[1779129937151,53.41,76264.64,31.2,-0.01914,2e-05,2.31961]
[1779129941373,53.41,76265.25,31.2,-0.01913,2e-05,2.31847]
[1779129947225,53.41,76269.72,31.2,-0.01905,2e-05,2.31047]
[1779129953267,53.41,76266.23,31.2,-0.01911,2e-05,2.31661]
[1779129958302,53.41,76263.62,31.2,-0.01916,2e-05,2.32111]
[1779129963338,53.4,76267.91,31.2,-0.01908,2e-05,2.31343]
[1779129965352,53.4,76249.12,31.2,-0.01941,2e-05,2.34696]
[1779129966470,53.4,76249.12,31.2,-0.01941,2e-05,2.34696]
[1779129971377,53.4,76260.35,31.2,-0.01921,2e-05,2.32661]
[1779129976431,53.4,76270.53,31.2,-0.01903,2e-05,2.30853]
[1779129979454,53.4,76307.77,31.2,-0.01839,2e-05,2.24332]
[1779129980461,53.4,76327.45,31.2,-0.01806,2e-05,2.20952]
[1779129980788,53.4,76327.45,31.2,-0.01806,2e-05,2.20952]
[1779129985935,53.41,76321.03,31.2,-0.01818,2e-05,2.2214]
[1779129990532,53.41,76306.28,31.2,-0.01844,2e-05,2.24762]
[1779129995802,53.42,76301.86,31.2,-0.01849,2e-05,2.2531]
[1779130000602,53.42,76315.95,31.2,-0.01826,2e-05,2.22942]
[1779130005637,53.42,76317.75,31.2,-0.01824,2e-05,2.22709]
[1779130010672,53.43,76316.1,31.2,-0.01828,2e-05,2.23074]
[1779130016271,53.43,76306.56,31.2,-0.01844,2e-05,2.24786]
[1779130017336,53.43,76303.97,31.2,-0.01849,2e-05,2.2526]
[1779130017388,53.43,76303.97,31.2,-0.01849,2e-05,2.2526]
[1779130017436,53.43,76303.97,31.2,-0.01849,2e-05,2.25272]
[1779130018380,53.43,76303.97,31.2,-0.01849,2e-05,2.25272]
[1779130019299,53.43,76304.13,31.2,-0.01848,2e-05,2.25171]
[1779130019394,53.43,76303.85,31.2,-0.01848,2e-05,2.25147]
[1779130020743,53.42,76289.15,31.2,-0.01873,2e-05,2.27688]
[1779130021578,53.42,76289.15,31.2,-0.01873,2e-05,2.27688]
[1779130022413,53.42,76289.15,31.2,-0.01873,2e-05,2.27688]
[1779130022514,53.42,76288.45,31.2,-0.01873,2e-05,2.27755]
[1779130027248,53.41,76294.75,31.2,-0.01861,2e-05,2.26493]
[1779130027368,53.41,76294.67,31.2,-0.01861,2e-05,2.26469]
[1779130030790,53.41,76288.86,31.2,-0.01871,2e-05,2.2751]
[1779130035847,53.41,76301.01,31.2,-0.01851,2e-05,2.25433]
[1779130036083,53.41,76301.01,31.2,-0.01851,2e-05,2.25433]
[1779130042014,53.42,76301.54,31.2,-0.0185,2e-05,2.25408]
[1779130047806,53.42,76303.41,31.2,-0.01848,2e-05,2.25151]
[1779130051003,53.42,76305.79,31.2,-0.01844,2e-05,2.24773]
[1779130057002,53.43,76307.59,31.2,-0.0184,2e-05,2.24284]
[1779130059632,53.43,76307.89,31.2,-0.0184,2e-05,2.24259]
[1779130060843,53.43,76306.3,31.2,-0.01843,2e-05,2.24547]
[1779130066068,53.44,76307.68,31.2,-0.01841,2e-05,2.24383]
[1779130071141,53.44,76317.59,31.2,-0.01825,2e-05,2.22722]
[1779130071600,53.44,76317.59,31.2,-0.01825,2e-05,2.22722]
[1779130071174,53.44,76321.91,31.2,-0.01818,2e-05,2.21994]
[1779130072267,53.44,76321.91,31.2,-0.01818,2e-05,2.21994]
[1779130073298,53.44,76321.86,31.2,-0.01818,2e-05,2.2202]
[1779130073399,53.44,76321.41,31.2,-0.01818,2e-05,2.22031]
[1779130079161,53.44,76314.55,31.2,-0.0183,2e-05,2.23311]
[1779130084196,53.45,76314.54,31.2,-0.01831,2e-05,2.23385]
[1779130089324,53.45,76313.0,31.2,-0.01834,2e-05,2.23707]
[1779130095275,53.45,76306.71,31.2,-0.01846,2e-05,2.24883]
[1779130095700,53.45,76306.71,31.2,-0.01846,2e-05,2.24883]
[1779130101317,53.46,76298.88,31.2,-0.0186,2e-05,2.26303]
[1779130102523,53.46,76298.88,31.2,-0.0186,2e-05,2.26303]
[1779130108104,53.46,76293.03,31.2,-0.0187,2e-05,2.27371]
[1779130113403,53.46,76293.22,31.2,-0.01868,2e-05,2.27113]
[1779130118438,53.46,76285.57,31.2,-0.01882,2e-05,2.28486]
[1779130123474,53.47,76286.15,31.2,-0.01881,2e-05,2.28409]
[1779130128509,53.47,76287.4,31.2,-0.01879,2e-05,2.28215]
[1779130133544,53.47,76288.17,31.2,-0.01878,2e-05,2.28106]
[1779130138579,53.47,76288.1,31.2,-0.01878,2e-05,2.28144]
[1779130143616,53.47,76299.41,31.2,-0.01859,2e-05,2.26199]
[1779130148624,53.47,76294.33,31.2,-0.01868,2e-05,2.27118]
[1779130153686,53.48,76285.53,31.2,-0.01884,2e-05,2.287]
[1779130154141,53.48,76285.53,31.2,-0.01884,2e-05,2.287]
[1779130159728,53.48,76281.18,31.2,-0.01891,2e-05,2.29487]
[1779130162941,53.48,76281.01,31.2,-0.01892,2e-05,2.2952]
[1779130162993,53.48,76281.01,31.2,-0.01892,2e-05,2.2952]
[1779130165770,53.48,76266.78,31.2,-0.01917,2e-05,2.32053]
[1779130167982,53.48,76267.24,31.2,-0.01916,2e-05,2.31971]
[1779130173826,53.48,76259.3,31.2,-0.01928,2e-05,2.33104]
[1779130176485,53.48,76259.23,31.2,-0.01928,2e-05,2.33114]
[1779130178677,53.48,76253.82,31.2,-0.01937,2e-05,2.34075]
[1779130179360,53.48,76244.4,31.2,-0.01954,2e-05,2.35758]
[1779130185062,53.47,76223.68,31.2,-0.01991,2e-05,2.39447]
[1779130188936,53.47,76236.87,31.2,-0.01966,2e-05,2.36988]
[1779130193972,53.47,76233.74,31.2,-0.01971,2e-05,2.37502]
[1779130199007,53.46,76236.12,31.2,-0.01967,2e-05,2.37014]
[1779130204043,53.46,76224.94,31.2,-0.01986,2e-05,2.38982]
[1779130207953,53.46,76229.42,31.2,-0.01978,2e-05,2.38125]
[1779130213479,53.45,76228.2,31.2,-0.01979,2e-05,2.38277]
[1779130219148,53.45,76225.01,31.2,-0.01984,2e-05,2.38759]
[1779130224183,53.44,76217.63,31.2,-0.01997,2e-05,2.40031]
[1779130229220,53.44,76225.38,31.2,-0.01982,2e-05,2.38543]
[1779130234255,53.44,76216.8,31.2,-0.01994,2e-05,2.39756]
[1779130239290,53.43,76224.92,31.2,-0.01979,2e-05,2.38204]
[1779130244326,53.43,76224.58,31.2,-0.01979,2e-05,2.382]
[1779130249362,53.42,76211.75,31.2,-0.02002,2e-05,2.40469]
[1779130254400,53.42,76218.5,31.2,-0.01988,2e-05,2.3915]
[1779130259435,53.42,76228.59,31.2,-0.0197,2e-05,2.37248]
[1779130264472,53.41,76238.03,31.2,-0.01952,2e-05,2.35492]
[1779130269438,53.41,76240.74,31.2,-0.01947,2e-05,2.34969]
[1779130274542,53.41,76244.16,31.2,-0.0194,2e-05,2.34308]
[1779130275647,53.41,76244.16,31.2,-0.0194,2e-05,2.34308]
[1779130281591,53.41,76242.98,31.2,-0.01942,2e-05,2.34475]
[1779130286626,53.41,76243.29,31.2,-0.01941,2e-05,2.34386]
[1779130287296,53.41,76243.29,31.2,-0.01941,2e-05,2.34386]
[1779130292668,53.4,76239.51,31.2,-0.01945,2e-05,2.3475]
[1779130293798,53.4,76239.51,31.2,-0.01945,2e-05,2.3475]
[1779130301396,53.4,76251.97,31.2,-0.01923,2e-05,2.32473]
[1779130306211,53.4,76251.67,31.2,-0.01923,2e-05,2.32514]
[1779130306766,53.4,76251.3,31.2,-0.01924,2e-05,2.32574]
[1779130311801,53.38,76252.1,31.2,-0.01918,2e-05,2.3199]
[1779130312378,53.38,76252.1,31.2,-0.01918,2e-05,2.3199]
[1779130312808,53.37,76252.16,31.2,-0.01917,2e-05,2.31892]
[1779130317843,53.37,76251.93,31.2,-0.01917,2e-05,2.31923]
[1779130322878,53.37,76245.31,31.2,-0.01929,2e-05,2.33089]
[1779130326465,53.37,76245.73,31.2,-0.01928,2e-05,2.33005]
[1779130329574,53.37,76244.87,31.2,-0.0193,2e-05,2.33146]
[1779130335531,53.37,76247.75,31.2,-0.01924,2e-05,2.32608]
[1779130335980,53.37,76253.38,31.2,-0.01914,2e-05,2.31597]
[1779130336547,53.37,76253.38,31.2,-0.01914,2e-05,2.31597]
[1779130342016,53.37,76250.51,31.2,-0.01919,2e-05,2.32098]
[1779130345816,53.37,76251.81,31.2,-0.01917,2e-05,2.31861]
[1779130351080,53.36,76249.4,31.2,-0.01919,2e-05,2.31999]
[1779130352381,53.36,76249.4,31.2,-0.01919,2e-05,2.31999]
[1779130356463,53.36,76252.7,31.2,-0.01913,2e-05,2.31398]
[1779130362158,53.36,76263.06,31.2,-0.01895,2e-05,2.29547]
[1779130363387,53.36,76263.06,31.2,-0.01895,2e-05,2.29547]
[1779130363402,53.36,76266.1,31.2,-0.01889,2e-05,2.29011]
[1779130365201,53.36,76271.76,31.2,-0.01879,2e-05,2.27931]
[1779130365621,53.36,76271.76,31.2,-0.01879,2e-05,2.27931]
[1779130371189,53.33,76279.61,31.2,-0.01861,2e-05,2.26085]
[1779130376256,53.31,76283.01,31.2,-0.0185,2e-05,2.25035]
[1779130381291,53.29,76280.46,31.2,-0.01851,2e-05,2.25105]
[1779130383337,53.28,76280.84,31.2,-0.0185,2e-05,2.24963]
[1779130388481,53.26,76284.19,31.2,-0.0184,2e-05,2.24007]
[1779130388984,53.26,76284.19,31.2,-0.0184,2e-05,2.24007]
[1779130388582,53.26,76284.17,31.2,-0.0184,2e-05,2.23937]
[1779130389442,53.26,76284.17,31.2,-0.0184,2e-05,2.23937]
[1779130389531,53.26,76284.17,31.2,-0.0184,2e-05,2.23937]
[1779130390723,53.26,76284.9,31.2,-0.01839,2e-05,2.23821]
[1779130390776,53.26,76284.19,31.2,-0.0184,2e-05,2.23955]
[1779130395668,53.24,76284.21,31.2,-0.01837,2e-05,2.23661]
[1779130396221,53.24,76283.91,31.7,-0.01837,2e-05,2.23641]
[1779130401432,53.22,76284.29,31.7,-0.01832,2e-05,2.23144]
[1779130406014,53.2,76282.33,31.7,-0.01833,2e-05,2.23198]
[1779130411114,53.18,76282.73,31.7,-0.01829,2e-05,2.22845]
[1779130411133,53.18,76282.73,31.7,-0.01829,2e-05,2.22845]
[1779130412884,53.18,76282.79,31.7,-0.01826,2e-05,2.22429]
[1779130412985,53.17,76282.2,31.7,-0.01826,2e-05,2.22462]
[1779130416537,53.15,76296.88,31.7,-0.01797,2e-05,2.195]
[1779130419309,53.14,76302.51,31.7,-0.01786,2e-05,2.18322]
[1779130424594,53.1,76301.92,31.7,-0.0178,2e-05,2.17782]
[1779130429629,53.07,76301.5,31.7,-0.01776,2e-05,2.1732]
[1779130434664,53.04,76300.79,31.7,-0.01772,2e-05,2.16907]
[1779130439699,53.01,76296.7,31.7,-0.01774,2e-05,2.17071]
[1779130444734,52.98,76293.22,31.7,-0.01774,2e-05,2.17131]
[1779130445652,52.98,76293.22,31.7,-0.01774,2e-05,2.17131]
[1779130445686,52.98,76293.22,31.7,-0.01774,2e-05,2.17131]
[1779130447755,52.96,76280.35,31.7,-0.01793,2e-05,2.19015]
[1779130448755,52.96,76280.35,31.7,-0.01793,2e-05,2.19015]
[1779130452790,52.93,76261.1,31.7,-0.0182,2e-05,2.21803]
[1779130455755,52.92,76260.97,31.7,-0.01818,2e-05,2.2161]
[1779130455972,52.92,76260.97,31.7,-0.01818,2e-05,2.2161]
[1779130460110,52.89,76256.47,31.7,-0.01821,2e-05,2.21851]
[1779130461825,52.88,76246.4,31.7,-0.01837,2e-05,2.23499]
[1779130464980,52.87,76241.25,31.7,-0.01843,2e-05,2.24075]
[1779130465028,52.87,76241.25,31.7,-0.01843,2e-05,2.24075]
[1779130465797,52.86,76233.75,31.7,-0.01855,2e-05,2.25284]
[1779130467062,52.85,76230.86,31.7,-0.01859,2e-05,2.25684]
[1779130467212,52.85,76222.81,31.9,-0.01872,2e-05,2.27029]
[1779130467341,52.85,76222.81,31.9,-0.01872,2e-05,2.27029]
[1779130467476,52.85,76222.81,31.9,-0.01872,2e-05,2.27029]
[1779130467528,52.85,76222.81,31.9,-0.01872,2e-05,2.27029]
[1779130467868,52.85,76222.81,31.9,-0.01872,2e-05,2.27029]
[1779130467895,52.85,76203.22,31.9,-0.01905,2e-05,2.30441]
[1779130470090,52.85,76202.57,31.9,-0.01907,2e-05,2.30564]
[1779130470486,52.85,76202.57,31.9,-0.01907,2e-05,2.30564]
[1779130471751,52.85,76202.43,31.9,-0.01907,2e-05,2.30593]
[1779130472463,52.85,76201.21,31.9,-0.01907,2e-05,2.30544]
[1779130477312,52.85,76197.02,31.9,-0.01915,2e-05,2.31314]
[1779130477345,52.85,76197.02,31.9,-0.01915,2e-05,2.31314]
[1779130477408,52.85,76197.02,31.9,-0.01915,2e-05,2.31314]
[1779130479215,52.85,76199.01,31.9,-0.01911,2e-05,2.3096]
[1779130485016,52.85,76202.25,31.9,-0.01906,2e-05,2.304]
[1779130490051,52.85,76204.12,31.9,-0.01903,2e-05,2.30087]
[1779130490198,52.85,76204.12,31.9,-0.01903,2e-05,2.30087]
[1779130491130,52.85,76204.12,31.9,-0.01903,2e-05,2.30091]
[1779130491516,52.85,76204.12,31.9,-0.01903,2e-05,2.30091]
[1779130495213,52.85,76203.01,31.9,-0.01905,2e-05,2.3031]
[1779130495648,52.85,76203.01,31.9,-0.01905,2e-05,2.3031]
[1779130500676,52.85,76199.08,31.9,-0.01912,2e-05,2.31035]
[1779130501268,52.85,76183.25,31.9,-0.0194,2e-05,2.33896]
[1779130503918,52.85,76195.37,31.9,-0.01919,2e-05,2.31705]
[1779130509184,52.85,76180.75,31.9,-0.01945,2e-05,2.34351]
[1779130514219,52.85,76195.34,31.9,-0.01918,2e-05,2.31699]
[1779130515616,52.85,76195.34,31.9,-0.01918,2e-05,2.31699]
[1779130518184,52.85,76209.52,31.9,-0.01893,2e-05,2.2916]
[1779130523284,52.85,76215.94,31.9,-0.01882,2e-05,2.28058]
[1779130528319,52.86,76219.97,31.9,-0.01876,2e-05,2.27396]
[1779130533354,52.86,76214.72,31.9,-0.01883,2e-05,2.28105]
[1779130534994,52.86,76214.72,31.9,-0.01883,2e-05,2.28105]
[1779130540094,52.86,76213.41,31.9,-0.01886,2e-05,2.28376]
[1779130544475,52.86,76226.95,31.9,-0.01863,2e-05,2.26029]
[1779130550473,52.87,76238.42,31.9,-0.01844,2e-05,2.24089]
[1779130555083,52.87,76240.67,31.9,-0.0184,2e-05,2.2374]
[1779130559004,52.88,76251.24,31.9,-0.01823,2e-05,2.21961]
[1779130560305,52.88,76252.46,31.9,-0.01821,2e-05,2.21786]
[1779130565824,52.88,76262.77,31.9,-0.01805,2e-05,2.20094]
[1779130566461,52.88,76266.74,31.9,-0.01798,2e-05,2.19429]
[1779130566585,52.88,76268.67,31.9,-0.01795,2e-05,2.19118]
[1779130571168,52.87,76267.86,31.9,-0.01795,2e-05,2.19075]
[1779130575345,52.86,76272.22,31.9,-0.01785,2e-05,2.18022]
[1779130576785,52.85,76276.53,31.9,-0.01777,2e-05,2.17224]
[1779130582406,52.84,76281.6,32.0,-0.01765,2e-05,2.16023]
[1779130582421,52.84,76281.6,32.0,-0.01765,2e-05,2.16023]
[1779130586735,52.82,76282.74,32.0,-0.01761,2e-05,2.15555]
[1779130590530,52.81,76283.54,32.0,-0.01758,2e-05,2.15257]
[1779130590763,52.81,76283.78,32.0,-0.01757,2e-05,2.15163]
[1779130594725,52.79,76291.36,32.0,-0.01739,2e-05,2.13299]
[1779130595249,52.78,76292.68,32.0,-0.01736,2e-05,2.1297]
[1779130600844,52.75,76282.23,32.0,-0.01748,2e-05,2.14208]
[1779130602638,52.74,76282.95,32.0,-0.01745,2e-05,2.13873]
[1779130607884,52.71,76273.3,32.0,-0.01755,2e-05,2.14874]
[1779130613099,52.68,76269.8,32.0,-0.01757,2e-05,2.15043]
[1779130613622,52.68,76269.29,32.0,-0.01756,2e-05,2.15024]
[1779130615733,52.66,76251.37,32.0,-0.01784,2e-05,2.17882]
[1779130618043,52.65,76254.44,32.0,-0.01777,2e-05,2.17138]
[1779130619067,52.65,76257.69,32.0,-0.01771,2e-05,2.16473]
[1779130620537,52.63,76263.81,32.0,-0.01758,2e-05,2.15211]
[1779130620578,52.63,76263.81,32.0,-0.01758,2e-05,2.15211]
[1779130621539,52.63,76258.46,32.0,-0.01766,2e-05,2.16019]
[1779130627018,52.59,76257.67,32.0,-0.01761,2e-05,2.15511]
[1779130630216,52.58,76262.14,32.0,-0.01752,2e-05,2.14533]
[1779130632356,52.56,76261.0,32.0,-0.01751,2e-05,2.14407]
[1779130638095,52.53,76263.99,32.0,-0.0174,2e-05,2.13257]
[1779130642582,52.5,76263.29,32.0,-0.01737,2e-05,2.1295]
[1779130647825,52.49,76266.67,32.0,-0.01728,2e-05,2.12074]
[1779130650646,52.47,76268.11,32.0,-0.01723,2e-05,2.11575]
[1779130653247,52.46,76261.27,32.0,-0.01731,2e-05,2.12269]
[1779130661688,52.41,76267.86,32.0,-0.01711,2e-05,2.10244]
[1779130662787,52.4,76265.05,32.0,-0.01715,2e-05,2.10618]
[1779130664235,52.4,76265.05,32.0,-0.01714,2e-05,2.10517]
[1779130667809,52.38,76263.54,32.0,-0.01713,2e-05,2.10469]
[1779130668216,52.38,76263.54,32.0,-0.01713,2e-05,2.10469]
[1779130673343,52.34,76255.92,32.0,-0.01719,2e-05,2.11053]
[1779130678378,52.31,76248.82,32.0,-0.01726,2e-05,2.11741]
[1779130680004,52.31,76248.82,32.0,-0.01726,2e-05,2.11741]
[1779130685427,52.27,76257.04,32.0,-0.01706,2e-05,2.09638]
[1779130687931,52.27,76256.6,32.0,-0.01705,2e-05,2.09613]
[1779130688022,52.27,76256.6,32.0,-0.01705,2e-05,2.09613]
[1779130688212,52.27,76256.6,32.0,-0.01705,2e-05,2.09613]
[1779130688243,52.27,76256.6,32.0,-0.01705,2e-05,2.09613]
[1779130688481,52.25,76252.19,32.0,-0.01711,2e-05,2.10158]
[1779130689188,52.25,76252.19,32.0,-0.01711,2e-05,2.10158]
[1779130689238,52.25,76252.19,32.0,-0.01711,2e-05,2.10158]
[1779130689237,52.25,76225.77,32.0,-0.01754,2e-05,2.14559]
[1779130689924,52.25,76225.77,32.0,-0.01754,2e-05,2.14559]
[1779130690006,52.24,76210.71,32.0,-0.01778,2e-05,2.1705]
[1779130690854,52.24,76210.71,32.0,-0.01778,2e-05,2.1705]
[1779130693553,52.23,76218.25,32.0,-0.01763,2e-05,2.1553]
[1779130695717,52.22,76218.79,32.0,-0.0176,2e-05,2.15221]
[1779130695871,52.22,76218.79,32.0,-0.0176,2e-05,2.15221]
[1779130696199,52.22,76218.79,32.0,-0.0176,2e-05,2.15221]
[1779130696879,52.21,76217.85,32.0,-0.0176,2e-05,2.15168]
[1779130698707,52.19,76206.42,32.0,-0.01777,2e-05,2.16928]
[1779130698722,52.19,76206.42,32.0,-0.01777,2e-05,2.16928]
[1779130698903,52.19,76206.42,32.0,-0.01777,2e-05,2.16928]
[1779130700521,52.18,76203.77,32.0,-0.01779,2e-05,2.17171]
[1779130700896,52.18,76203.77,32.0,-0.01779,2e-05,2.17171]
[1779130702534,52.17,76192.9,32.0,-0.01796,2e-05,2.18848]
[1779130702910,52.17,76192.9,32.0,-0.01796,2e-05,2.18848]
[1779130703104,52.17,76192.9,32.0,-0.01796,2e-05,2.18848]
[1779130705544,52.16,76196.31,32.0,-0.01788,2e-05,2.18025]
[1779130705922,52.16,76196.31,32.0,-0.01788,2e-05,2.18025]
[1779130706973,52.15,76191.17,32.0,-0.01796,2e-05,2.18865]
[1779130708636,52.15,76190.86,32.0,-0.01795,2e-05,2.18799]
[1779130709329,52.15,76190.86,32.0,-0.01795,2e-05,2.18799]
[1779130709462,52.14,76189.97,32.0,-0.01796,2e-05,2.18895]
[1779130709740,52.14,76189.97,32.0,-0.01796,2e-05,2.18895]
[1779130710091,52.14,76189.97,32.0,-0.01796,2e-05,2.18895]
[1779130710187,52.14,76189.97,32.0,-0.01796,2e-05,2.18895]
[1779130710672,52.14,76181.25,32.0,-0.0181,2e-05,2.20315]
[1779130710783,52.13,76168.01,32.0,-0.01832,2e-05,2.22543]
[1779130712018,52.13,76168.01,32.0,-0.01832,2e-05,2.22543]
[1779130713197,52.07,76170.76,32.0,-0.01815,2e-05,2.20704]
[1779130713206,52.07,76170.76,32.0,-0.01815,2e-05,2.20704]
[1779130714917,52.06,76185.14,32.0,-0.01788,2e-05,2.17962]
[1779130715022,52.06,76185.14,32.0,-0.01788,2e-05,2.17962]
[1779130722060,51.97,76186.37,32.0,-0.01769,2e-05,2.16019]
[1779130727241,51.94,76192.72,32.0,-0.01753,2e-05,2.14378]
[1779130732794,51.9,76199.53,32.0,-0.01735,2e-05,2.12474]
[1779130733734,51.9,76199.53,32.0,-0.01735,2e-05,2.12474]
[1779130734087,51.9,76199.53,32.0,-0.01735,2e-05,2.12474]
[1779130736516,51.88,76209.93,32.0,-0.01715,2e-05,2.10393]
[1779130740850,51.85,76189.1,32.0,-0.01745,2e-05,2.13471]
[1779130745887,51.82,76196.94,32.0,-0.01727,2e-05,2.11615]
[1779130750140,51.81,76200.58,32.0,-0.01718,2e-05,2.10698]
[1779130755957,51.77,76194.18,32.0,-0.01722,2e-05,2.11106]
[1779130756756,51.77,76194.18,32.0,-0.01722,2e-05,2.11106]
[1779130761999,51.74,76193.67,32.0,-0.01717,2e-05,2.10602]
[1779130765603,51.72,76195.36,32.0,-0.01711,2e-05,2.10021]
[1779130767601,51.71,76192.73,32.0,-0.01714,2e-05,2.10333]
[1779130767912,51.71,76192.73,32.0,-0.01714,2e-05,2.10333]
[1779130772350,51.7,76188.64,32.0,-0.01718,2e-05,2.10604]
[1779130773115,51.7,76195.88,32.0,-0.01705,2e-05,2.09324]
[1779130773943,51.69,76198.1,32.0,-0.01701,2e-05,2.0885]
[1779130774549,51.69,76201.95,32.0,-0.01693,2e-05,2.08101]
[1779130775905,51.68,76203.57,32.0,-0.0169,2e-05,2.07732]
[1779130777442,51.67,76203.84,32.0,-0.01688,2e-05,2.07501]
[1779130777957,51.67,76203.84,32.0,-0.01688,2e-05,2.07501]
[1779130782112,51.65,76203.18,32.0,-0.01685,2e-05,2.07242]
[1779130787176,51.62,76217.55,32.0,-0.01657,2e-05,2.04283]
[1779130792258,51.6,76216.04,32.0,-0.01656,2e-05,2.04193]
[1779130798256,51.57,76202.54,32.0,-0.01672,2e-05,2.05847]
[1779130800935,51.56,76196.63,32.0,-0.0168,2e-05,2.0667]
[1779130801408,51.56,76196.63,32.0,-0.0168,2e-05,2.0667]
[1779130801575,51.55,76185.47,32.0,-0.01697,2e-05,2.08475]
[1779130802101,51.55,76185.47,32.0,-0.01697,2e-05,2.08475]
[1779130802175,51.55,76185.47,32.0,-0.01697,2e-05,2.08475]
[1779130802274,51.55,76185.47,32.0,-0.01697,2e-05,2.08475]
[1779130804052,51.54,76176.55,32.0,-0.0171,2e-05,2.0981]
[1779130804657,51.54,76186.37,32.0,-0.01693,2e-05,2.08037]
[1779130805135,51.54,76186.37,32.0,-0.01693,2e-05,2.08037]
[1779130806521,51.53,76198.86,32.0,-0.01671,2e-05,2.0574]
[1779130807835,51.52,76200.21,32.0,-0.01668,2e-05,2.05424]
[1779130808082,51.52,76200.21,32.0,-0.01668,2e-05,2.05424]
[1779130810364,51.51,76210.76,32.0,-0.01649,2e-05,2.0348]
[1779130812543,51.5,76213.53,32.0,-0.01643,2e-05,2.02771]
[1779130815820,51.48,76216.48,32.0,-0.01636,2e-05,2.02033]
[1779130816275,51.48,76216.48,32.0,-0.01636,2e-05,2.02033]
[1779130817070,51.48,76223.8,32.0,-0.01623,2e-05,2.00738]
[1779130817072,51.48,76223.8,32.0,-0.01623,2e-05,2.00738]
[1779130818340,51.48,76219.66,32.0,-0.01629,2e-05,2.01347]
[1779130818627,51.47,76218.04,32.0,-0.01631,2e-05,2.01538]
[1779130819333,51.47,76218.04,32.0,-0.01631,2e-05,2.01538]
[1779130822322,51.46,76219.92,32.0,-0.01626,2e-05,2.0099]
[1779130822428,51.45,76206.38,32.0,-0.01646,2e-05,2.03168]
[1779130824695,51.44,76203.68,32.0,-0.01649,2e-05,2.03456]
[1779130826081,51.44,76208.37,32.0,-0.01641,2e-05,2.02589]
[1779130831491,51.43,76223.26,32.0,-0.01613,2e-05,1.99667]
[1779130832851,51.43,76223.26,32.0,-0.01613,2e-05,1.99667]
[1779130836534,51.41,76236.41,32.0,-0.0159,2e-05,1.97242]
[1779130841569,51.39,76243.61,32.0,-0.01576,2e-05,1.95716]
[1779130846604,51.37,76244.19,32.0,-0.01572,2e-05,1.95283]
[1779130847729,51.37,76244.19,32.0,-0.01572,2e-05,1.95283]
[1779130853653,51.35,76234.43,32.0,-0.01582,2e-05,1.96399]
[1779130859024,51.33,76235.51,32.0,-0.01578,2e-05,1.95947]
[1779130862526,51.31,76239.25,32.0,-0.0157,2e-05,1.95065]
[1779130863244,51.31,76245.63,32.0,-0.01559,2e-05,1.93963]
[1779130863397,51.31,76245.63,32.0,-0.01559,2e-05,1.93963]
[1779130864732,51.3,76264.41,32.0,-0.01529,2e-05,1.90817]
[1779130866224,51.3,76269.43,32.0,-0.01521,2e-05,1.89957]
[1779130866316,51.3,76269.43,32.0,-0.01521,2e-05,1.89957]
[1779130869731,51.29,76271.19,32.0,-0.01517,2e-05,1.89451]
[1779130874803,51.27,76272.43,32.0,-0.01512,2e-05,1.8892]
[1779130876459,51.27,76272.43,32.0,-0.01512,2e-05,1.8892]
[1779130882204,51.25,76271.69,32.0,-0.0151,1e-05,1.88706]
[1779130885782,51.23,76280.48,32.0,-0.01494,1e-05,1.87102]
[1779130886004,51.23,76280.48,32.0,-0.01494,1e-05,1.87102]
[1779130886045,51.23,76280.48,32.0,-0.01494,1e-05,1.87102]
[1779130886161,51.23,76280.48,32.0,-0.01494,1e-05,1.87102]
[1779130886192,51.23,76280.48,32.0,-0.01494,1e-05,1.87102]
[1779130886232,51.23,76280.48,32.0,-0.01494,1e-05,1.87102]
[1779130886517,51.23,76280.48,32.0,-0.01494,1e-05,1.87102]
[1779130886359,51.23,76305.75,32.0,-0.01457,1e-05,1.83103]
[1779130886855,51.23,76305.75,32.0,-0.01457,1e-05,1.83103]
[1779130887350,51.23,76305.75,32.0,-0.01457,1e-05,1.83103]
[1779130887433,51.23,76305.75,32.0,-0.01457,1e-05,1.83103]
[1779130887507,51.23,76352.16,32.0,-0.01391,1e-05,1.76028]
[1779130887599,51.23,76352.16,32.0,-0.01391,1e-05,1.76028]
[1779130887927,51.23,76352.16,32.0,-0.01391,1e-05,1.76028]
[1779130888144,51.23,76389.99,32.0,-0.01339,1e-05,1.70432]
[1779130888599,51.23,76389.99,32.0,-0.01339,1e-05,1.70432]
[1779130889235,51.23,76389.99,32.0,-0.01339,1e-05,1.70432]
[1779130889451,51.24,76413.78,32.0,-0.01308,1e-05,1.67068]
[1779130890933,51.24,76411.47,32.0,-0.01311,1e-05,1.67436]
[1779130891552,51.24,76411.47,32.0,-0.01311,1e-05,1.67436]
[1779130891595,51.24,76411.47,32.0,-0.01311,1e-05,1.67436]
[1779130892030,51.24,76421.44,32.0,-0.01297,1e-05,1.65819]
[1779130892500,51.24,76421.44,32.0,-0.01297,1e-05,1.65819]
[1779130892556,51.24,76421.44,32.0,-0.01297,1e-05,1.65819]
[1779130892512,51.24,76475.13,32.0,-0.01228,1e-05,1.58283]
[1779130892943,51.24,76475.13,32.0,-0.01228,1e-05,1.58283]
[1779130893844,51.24,76485.21,32.0,-0.01216,1e-05,1.56935]
[1779130894385,51.24,76485.21,32.0,-0.01216,1e-05,1.56935]
[1779130894481,51.24,76485.21,32.0,-0.01216,1e-05,1.56935]
[1779130895928,51.24,76497.63,32.0,-0.012,1e-05,1.55246]
[1779130896130,51.24,76497.63,32.0,-0.012,1e-05,1.55246]
[1779130896687,51.24,76497.63,32.0,-0.012,1e-05,1.55246]
[1779130897014,51.24,76526.19,32.0,-0.01166,1e-05,1.51417]
[1779130899315,51.25,76508.11,32.0,-0.01188,1e-05,1.53842]
[1779130900503,51.25,76508.11,32.0,-0.01188,1e-05,1.53842]
[1779130901000,51.25,76518.45,32.0,-0.01176,1e-05,1.52573]
[1779130901049,51.25,76563.84,32.0,-0.01123,1e-05,1.46604]
[1779130902224,51.25,76563.84,32.0,-0.01123,1e-05,1.46604]
[1779130903521,51.27,76592.68,32.0,-0.01092,1e-05,1.43159]
[1779130905565,51.27,76602.58,32.0,-0.01081,1e-05,1.41934]
[1779130906571,51.31,76573.29,32.0,-0.01119,1e-05,1.46227]
[1779130907703,51.31,76578.26,32.0,-0.01114,1e-05,1.45608]
[1779130910845,51.34,76594.79,32.0,-0.01099,1e-05,1.43963]
[1779130911159,51.35,76608.33,32.0,-0.01084,1e-05,1.42273]
[1779130913178,51.35,76643.1,32.0,-0.01046,1e-05,1.37974]
[1779130916202,51.44,76626.84,32.0,-0.01075,1e-05,1.41247]
[1779130921240,51.5,76651.36,32.0,-0.01055,1e-05,1.39083]
[1779130922545,51.52,76671.75,32.0,-0.01036,1e-05,1.36898]
[1779130923240,51.52,76671.75,32.0,-0.01036,1e-05,1.36898]
[1779130923369,51.52,76671.75,32.0,-0.01036,1e-05,1.36898]
[1779130923443,51.52,76671.75,32.0,-0.01036,1e-05,1.36898]
[1779130923877,51.54,76680.15,32.0,-0.0103,1e-05,1.36225]
[1779130924153,51.54,76680.15,32.0,-0.0103,1e-05,1.36225]
[1779130926269,51.6,76679.44,32.0,-0.01037,1e-05,1.37022]
[1779130926833,51.62,76671.64,32.0,-0.01048,1e-05,1.38315]
[1779130927239,51.62,76671.64,32.0,-0.01048,1e-05,1.38315]
[1779130927423,51.62,76671.64,32.0,-0.01048,1e-05,1.38315]
[1779130927829,51.64,76670.47,32.0,-0.01052,1e-05,1.38778]
[1779130928744,51.66,76677.35,32.0,-0.01048,1e-05,1.38246]
[1779130931081,51.71,76668.3,32.0,-0.01063,1e-05,1.4]
[1779130932014,51.71,76677.63,32.0,-0.01053,1e-05,1.38882]
[1779130934354,51.74,76668.71,32.0,-0.01066,1e-05,1.40315]
[1779130934395,51.74,76634.85,32.0,-0.01103,1e-05,1.4455]
[1779130935163,51.74,76634.85,32.0,-0.01103,1e-05,1.4455]
[1779130935360,51.76,76617.59,32.0,-0.01125,1e-05,1.47038]
[1779130936197,51.76,76617.59,32.0,-0.01125,1e-05,1.47038]
[1779130936353,51.76,76592.18,32.0,-0.01155,1e-05,1.50349]
[1779130938372,51.76,76576.92,32.0,-0.01173,1e-05,1.52382]
[1779130940381,51.76,76553.28,32.0,-0.01202,1e-05,1.55554]
[1779130942577,51.76,76543.88,32.0,-0.01214,1e-05,1.56823]
[1779130942617,51.76,76549.11,32.0,-0.01207,1e-05,1.56116]
[1779130946533,51.77,76540.55,32.0,-0.01219,1e-05,1.5743]
[1779130946722,51.77,76543.06,32.0,-0.01216,1e-05,1.5714]
[1779130947058,51.77,76543.06,32.0,-0.01216,1e-05,1.5714]
[1779130947456,51.77,76543.06,32.0,-0.01216,1e-05,1.5714]
[1779130947589,51.78,76531.97,32.0,-0.01231,1e-05,1.58698]
[1779130950565,51.78,76517.9,32.0,-0.01248,1e-05,1.60611]
[1779130952476,51.78,76532.9,32.0,-0.01228,1e-05,1.58329]
[1779130956505,51.77,76550.37,32.0,-0.01206,1e-05,1.55949]
[1779130957217,51.77,76550.37,32.0,-0.01206,1e-05,1.55949]
[1779130957283,51.77,76550.37,32.0,-0.01206,1e-05,1.55949]
[1779130957323,51.77,76550.37,32.0,-0.01206,1e-05,1.55949]
[1779130958547,51.78,76577.37,32.0,-0.01173,1e-05,1.52353]
[1779130958776,51.78,76577.37,32.0,-0.01173,1e-05,1.52353]
[1779130958811,51.78,76577.37,32.0,-0.01173,1e-05,1.52353]
[1779130959133,51.78,76577.37,32.0,-0.01173,1e-05,1.52353]
[1779130959310,51.78,76577.37,32.0,-0.01173,1e-05,1.52353]
[1779130959569,51.78,76617.16,32.0,-0.01127,1e-05,1.47172]
[1779130961568,51.78,76651.64,32.0,-0.01088,1e-05,1.4284]
[1779130961873,51.78,76651.64,32.0,-0.01088,1e-05,1.4284]
[1779130963346,51.78,76656.95,32.0,-0.01083,1e-05,1.422]
[1779130963371,51.78,76656.95,32.0,-0.01083,1e-05,1.422]
[1779130963883,51.78,76662.01,32.0,-0.01077,1e-05,1.41595]
[1779130964603,51.78,76692.0,32.0,-0.01045,1e-05,1.3793]
[1779130965507,51.78,76692.0,32.0,-0.01045,1e-05,1.3793]
[1779130967338,51.79,76689.2,32.0,-0.01048,1e-05,1.38335]
[1779130967638,51.79,76670.68,32.0,-0.01069,1e-05,1.40641]
[1779130967801,51.79,76670.68,32.0,-0.01069,1e-05,1.40641]
[1779130968654,51.79,76691.18,32.0,-0.01047,1e-05,1.38152]
[1779130969064,51.79,76691.18,32.0,-0.01047,1e-05,1.38152]
[1779130969456,51.79,76691.18,32.0,-0.01047,1e-05,1.38152]
[1779130969487,51.79,76691.18,32.0,-0.01047,1e-05,1.38152]
[1779130969652,51.79,76707.74,32.0,-0.01029,1e-05,1.36177]
[1779130970433,51.79,76707.74,32.0,-0.01029,1e-05,1.36177]
[1779130971110,51.8,76717.63,32.0,-0.01019,1e-05,1.35025]
[1779130971476,51.8,76717.63,32.0,-0.01019,1e-05,1.35025]
[1779130972154,51.82,76717.71,32.0,-0.01022,1e-05,1.35379]
[1779130972252,51.82,76717.71,32.0,-0.01022,1e-05,1.35379]
[1779130972624,51.82,76717.71,32.0,-0.01022,1e-05,1.35379]
[1779130975161,51.87,76715.35,32.0,-0.01031,1e-05,1.36375]
[1779130976149,51.9,76714.31,32.0,-0.01035,1e-05,1.36839]
[1779130980444,51.93,76722.89,32.0,-0.0103,1e-05,1.36238]
[1779130980681,51.93,76722.89,32.0,-0.0103,1e-05,1.36238]
[1779130980521,51.93,76739.21,32.0,-0.01013,1e-05,1.34323]
[1779130981264,51.93,76739.21,32.0,-0.01013,1e-05,1.34323]
[1779130981380,51.99,76769.83,32.0,-0.00988,1e-05,1.31514]
[1779130981942,51.99,76769.83,32.0,-0.00988,1e-05,1.31514]
[1779130982008,51.99,76785.21,32.0,-0.00973,1e-05,1.29731]
[1779130984228,52.06,76769.47,32.0,-0.00996,1e-05,1.32443]
[1779130985772,52.09,76767.02,32.0,-0.01002,1e-05,1.3313]
[1779130986778,52.14,76780.17,32.0,-0.00995,1e-05,1.32351]
[1779130990275,52.23,76760.98,32.0,-0.01025,1e-05,1.35761]
[1779130995977,52.26,76762.57,32.0,-0.01027,1e-05,1.36031]
[1779130997181,52.26,76758.37,32.0,-0.01032,1e-05,1.36566]
[1779130997865,52.28,76725.44,32.0,-0.0107,1e-05,1.40883]
[1779130999847,52.29,76727.75,32.0,-0.01068,1e-05,1.40625]
[1779131000891,52.29,76743.63,32.0,-0.01051,1e-05,1.38741]
[1779131002101,52.29,76743.63,32.0,-0.01051,1e-05,1.38741]
[1779131006900,52.34,76741.31,32.0,-0.01059,1e-05,1.39697]
[1779131006951,52.34,76741.31,32.0,-0.01059,1e-05,1.39697]
[1779131007142,52.34,76741.31,32.0,-0.01059,1e-05,1.39697]
[1779131007146,52.34,76753.42,32.0,-0.01047,1e-05,1.3823]
[1779131008237,52.36,76782.27,32.0,-0.01019,1e-05,1.35068]
[1779131010979,52.37,76765.33,32.0,-0.01037,1e-05,1.37186]
[1779131011986,52.37,76778.02,32.0,-0.01023,1e-05,1.35511]
[1779131014335,52.37,76795.55,32.0,-0.01005,1e-05,1.33514]
[1779131016021,52.38,76810.55,32.0,-0.00991,1e-05,1.31839]
[1779131017585,52.44,76824.46,32.0,-0.00983,1e-05,1.31032]
[1779131022355,52.53,76843.08,32.0,-0.00976,1e-05,1.30154]
[1779131024937,52.54,76843.31,32.0,-0.00976,1e-05,1.30212]
[1779131024072,52.54,76829.34,32.0,-0.0099,1e-05,1.31817]
[1779131025257,52.54,76829.34,32.0,-0.0099,1e-05,1.31817]
[1779131025685,52.54,76829.34,32.0,-0.0099,1e-05,1.31817]
[1779131025748,52.57,76814.04,32.0,-0.0101,1e-05,1.34067]
[1779131026645,52.58,76801.63,32.0,-0.01023,1e-05,1.35559]
[1779131031512,52.61,76774.23,32.0,-0.01056,1e-05,1.39297]
[1779131033147,52.61,76787.12,32.0,-0.01042,1e-05,1.37777]
[1779131037963,52.7,76790.43,32.0,-0.01049,1e-05,1.38553]
[1779131038189,52.7,76785.97,32.0,-0.01054,1e-05,1.39089]
[1779131040417,52.75,76786.66,32.0,-0.0106,1e-05,1.39757]
[1779131040618,52.75,76786.66,32.0,-0.0106,1e-05,1.39757]
[1779131040896,52.8,76776.11,32.0,-0.01077,1e-05,1.41769]
[1779131041073,52.8,76776.11,32.0,-0.01077,1e-05,1.41769]
[1779131042818,52.91,76784.97,32.0,-0.0108,1e-05,1.42095]
[1779131043447,52.91,76784.97,32.0,-0.0108,1e-05,1.42095]
[1779131044263,53.0,76797.04,32.0,-0.01079,1e-05,1.41979]
[1779131044839,53.0,76797.04,32.0,-0.01079,1e-05,1.41979]
[1779131045430,53.0,76797.04,32.0,-0.01079,1e-05,1.41979]
[1779131046069,53.06,76793.49,32.0,-0.01089,1e-05,1.43151]
[1779131046906,53.06,76798.3,32.0,-0.01084,1e-05,1.42564]
[1779131048383,53.06,76799.21,32.0,-0.01083,1e-05,1.4252]
[1779131050306,53.16,76780.65,32.0,-0.01115,1e-05,1.46148]
[1779131050910,53.16,76780.65,32.0,-0.01115,1e-05,1.46148]
[1779131050927,53.16,76780.65,32.0,-0.01115,1e-05,1.46148]
[1779131051103,53.16,76780.65,32.0,-0.01115,1e-05,1.46148]
[1779131052941,53.16,76786.29,32.0,-0.01109,1e-05,1.45449]
[1779131056347,53.16,76765.33,32.0,-0.01133,1e-05,1.48059]
[1779131061383,53.16,76763.44,32.0,-0.01135,1e-05,1.48297]
[1779131065195,53.16,76757.4,32.0,-0.01141,1e-05,1.49057]
[1779131067119,53.16,76770.14,32.0,-0.01127,1e-05,1.47457]
[1779131068320,53.16,76778.15,32.0,-0.01118,1e-05,1.46458]
[1779131070131,53.16,76782.47,32.0,-0.01113,1e-05,1.45922]
[1779131070817,53.16,76782.47,32.0,-0.01113,1e-05,1.45922]
[1779131072302,53.16,76782.39,32.0,-0.01112,1e-05,1.4573]
[1779131072549,53.16,76782.39,32.0,-0.01112,1e-05,1.4573]
[1779131072564,53.16,76782.49,32.0,-0.01112,1e-05,1.45717]
[1779131072901,53.16,76782.49,32.0,-0.01112,1e-05,1.45717]
[1779131072946,53.16,76782.49,32.0,-0.01112,1e-05,1.45717]
[1779131073477,53.16,76783.4,32.0,-0.01111,1e-05,1.45644]
[1779131076498,53.17,76769.83,32.0,-0.01127,1e-05,1.47449]
[1779131081260,53.22,76763.12,32.0,-0.01141,1e-05,1.49032]
[1779131081531,53.22,76763.12,32.0,-0.01141,1e-05,1.49032]
[1779131081534,53.24,76756.23,32.0,-0.01152,1e-05,1.50242]
[1779131082541,53.24,76743.75,32.0,-0.01167,1e-05,1.51831]
[1779131084302,53.24,76739.98,32.0,-0.01171,1e-05,1.52313]
[1779131084369,53.24,76739.98,32.0,-0.01171,1e-05,1.52313]
[1779131084555,53.24,76739.8,32.0,-0.01171,1e-05,1.52337]
[1779131089594,53.24,76728.94,32.0,-0.01184,1e-05,1.53742]
[1779131090353,53.24,76728.94,32.0,-0.01184,1e-05,1.53742]
[1779131091370,53.24,76731.12,32.0,-0.01181,1e-05,1.53459]
[1779131093028,53.24,76723.14,32.0,-0.0119,1e-05,1.54484]
[1779131094022,53.24,76722.9,32.0,-0.01191,1e-05,1.54513]
[1779131096420,53.24,76720.97,32.0,-0.01192,1e-05,1.54714]
[1779131100610,53.24,76730.38,32.0,-0.01181,1e-05,1.53469]
[1779131102350,53.24,76718.36,32.0,-0.01195,1e-05,1.55025]
[1779131103769,53.24,76744.05,32.0,-0.01165,1e-05,1.51708]
[1779131107804,53.24,76764.19,32.0,-0.01143,1e-05,1.49207]
[1779131109333,53.24,76769.57,32.0,-0.01137,1e-05,1.48537]
[1779131112695,53.24,76783.81,32.0,-0.01121,1e-05,1.46783]
[1779131115855,53.25,76763.16,32.0,-0.01146,1e-05,1.49494]
[1779131121422,53.27,76759.77,32.0,-0.01152,1e-05,1.50225]
[1779131124802,53.28,76777.58,32.0,-0.01133,1e-05,1.48067]
[1779131128950,53.28,76791.8,32.0,-0.01117,1e-05,1.46338]
[1779131131971,53.28,76777.15,32.0,-0.01132,1e-05,1.47994]
[1779131134200,53.29,76771.02,32.0,-0.0114,1e-05,1.48859]
[1779131136852,53.3,76754.59,32.0,-0.0116,1e-05,1.51084]
[1779131138044,53.3,76754.07,32.0,-0.01161,1e-05,1.51162]
[1779131138770,53.3,76754.07,32.0,-0.01161,1e-05,1.51162]
[1779131138854,53.3,76740.61,32.0,-0.01176,1e-05,1.52883]
[1779131140817,53.3,76726.74,32.0,-0.01192,1e-05,1.54647]
[1779131144058,53.3,76712.3,32.0,-0.01209,1e-05,1.56516]
[1779131149094,53.3,76696.5,32.0,-0.01228,1e-05,1.58562]
[1779131151903,53.3,76692.74,32.0,-0.01232,1e-05,1.59038]
[1779131157008,53.29,76690.95,32.0,-0.01233,1e-05,1.59214]
[1779131159673,53.29,76694.22,32.0,-0.01229,1e-05,1.58756]
[1779131161376,53.29,76714.41,32.0,-0.01205,1e-05,1.56073]
[1779131161501,53.29,76714.41,32.0,-0.01205,1e-05,1.56073]
[1779131162824,53.29,76712.77,32.0,-0.01207,1e-05,1.56287]
[1779131165823,53.29,76706.35,32.0,-0.01214,1e-05,1.57104]
[1779131166049,53.28,76703.41,32.0,-0.01218,1e-05,1.57473]
[1779131166462,53.28,76703.41,32.0,-0.01218,1e-05,1.57473]
[1779131169720,53.28,76698.83,32.0,-0.01223,1e-05,1.58058]
[1779131169810,53.28,76670.22,32.0,-0.01258,1e-05,1.61861]
[1779131170257,53.28,76657.37,32.0,-0.01273,1e-05,1.63585]
[1779131171854,53.28,76657.37,32.0,-0.01273,1e-05,1.63585]
[1779131173186,53.27,76644.71,32.0,-0.01287,1e-05,1.6509]
[1779131180472,53.26,76634.76,32.0,-0.01298,1e-05,1.66294]
[1779131184231,53.25,76624.12,32.0,-0.01311,1e-05,1.67663]
[1779131189390,53.24,76609.9,32.0,-0.01327,1e-05,1.69477]
[1779131192026,53.24,76607.07,32.0,-0.01329,1e-05,1.6959]
[1779131192095,53.24,76607.07,32.0,-0.01329,1e-05,1.6959]
[1779131192866,53.23,76593.07,32.0,-0.01346,1e-05,1.71495]
[1779131193957,53.23,76570.7,32.0,-0.01376,1e-05,1.74638]
[1779131195310,53.23,76561.39,32.0,-0.01388,1e-05,1.75934]
[1779131195767,53.23,76561.39,32.0,-0.01388,1e-05,1.75934]
[1779131201487,53.16,76557.46,32.0,-0.01384,1e-05,1.75529]
[1779131203588,53.12,76513.52,32.0,-0.01436,1e-05,1.8115]
[1779131207530,53.1,76526.71,32.0,-0.01417,1e-05,1.7902]
[1779131212711,53.09,76521.2,32.0,-0.01422,1e-05,1.79641]
[1779131216250,53.08,76534.55,32.0,-0.01403,1e-05,1.77502]
[1779131221480,53.07,76523.75,32.0,-0.01415,1e-05,1.7886]
[1779131222791,53.06,76549.84,32.0,-0.01379,1e-05,1.74939]
[1779131224661,53.06,76562.25,32.0,-0.01362,1e-05,1.73122]
[1779131227026,53.05,76559.94,32.0,-0.01364,1e-05,1.73382]
[1779131227682,53.05,76547.33,32.0,-0.01381,1e-05,1.75159]
[1779131232053,53.04,76541.3,32.0,-0.01387,1e-05,1.75845]
[1779131237753,53.02,76544.06,32.0,-0.01381,1e-05,1.75222]
[1779131241785,53.02,76533.06,32.0,-0.01395,1e-05,1.76702]
[1779131246867,53.0,76530.57,32.0,-0.01397,1e-05,1.76863]
[1779131249021,53.0,76542.91,32.0,-0.01379,1e-05,1.74997]
[1779131254874,52.98,76518.71,32.0,-0.01408,1e-05,1.78034]
[1779131259909,52.97,76518.57,32.0,-0.01406,1e-05,1.77849]
[1779131264945,52.96,76520.75,32.0,-0.01402,1e-05,1.77326]
[1779131268980,52.95,76534.0,32.0,-0.01382,1e-05,1.75242]
[1779131274015,52.94,76542.02,32.0,-0.0137,1e-05,1.73911]
[1779131279051,52.93,76548.44,32.0,-0.0136,1e-05,1.72832]
[1779131279326,52.93,76548.44,32.0,-0.0136,1e-05,1.72832]
[1779131280926,52.92,76550.79,32.0,-0.01357,1e-05,1.72464]
[1779131286100,52.91,76537.44,32.0,-0.01373,1e-05,1.74192]
[1779131288560,52.91,76539.2,32.0,-0.0137,1e-05,1.73905]
[1779131292143,52.9,76552.34,32.0,-0.01351,1e-05,1.7186]
[1779131293696,52.9,76552.34,32.0,-0.01351,1e-05,1.7186]
[1779131297178,52.89,76536.57,32.0,-0.0137,1e-05,1.73966]
[1779131302143,52.88,76536.94,32.0,-0.01369,1e-05,1.73781]
[1779131307204,52.87,76539.88,32.0,-0.01363,1e-05,1.73198]
[1779131313773,52.86,76539.07,32.0,-0.01361,1e-05,1.72902]
[1779131317322,52.85,76522.58,32.0,-0.01382,1e-05,1.75123]
[1779131322357,52.84,76521.29,32.0,-0.01382,1e-05,1.75135]
[1779131325377,52.83,76534.11,32.0,-0.01364,1e-05,1.73187]
[1779131328451,52.83,76518.35,32.0,-0.01384,1e-05,1.75367]
[1779131334120,52.82,76510.65,32.0,-0.01393,1e-05,1.76339]
[1779131339760,52.8,76505.68,32.0,-0.01398,1e-05,1.76831]
[1779131342500,52.79,76520.37,32.0,-0.01376,1e-05,1.74544]
[1779131347261,52.78,76523.34,32.0,-0.01371,1e-05,1.73942]
[1779131348565,52.78,76529.35,32.0,-0.01363,1e-05,1.73077]
[1779131349110,52.78,76546.54,32.0,-0.0134,1e-05,1.70563]
[1779131349620,52.78,76546.54,32.0,-0.0134,1e-05,1.70563]
[1779131349998,52.78,76546.54,32.0,-0.0134,1e-05,1.70563]
[1779131352243,52.77,76554.1,32.0,-0.01329,1e-05,1.6944]
[1779131356064,52.77,76555.46,32.0,-0.01327,1e-05,1.69146]
[1779131358350,52.76,76573.19,32.0,-0.01303,1e-05,1.66614]
[1779131361703,52.76,76571.55,32.0,-0.01305,1e-05,1.66781]
[1779131361744,52.76,76571.55,32.0,-0.01305,1e-05,1.66781]
[1779131366754,52.75,76581.98,32.0,-0.01291,1e-05,1.65233]
[1779131367907,52.75,76575.71,32.0,-0.01298,1e-05,1.66084]
[1779131371724,52.75,76572.78,32.0,-0.01301,1e-05,1.66412]
[1779131373457,52.75,76576.18,32.0,-0.01295,1e-05,1.65678]
[1779131374090,52.75,76576.18,32.0,-0.01295,1e-05,1.65678]
[1779131378272,52.74,76576.86,32.0,-0.01293,1e-05,1.65489]
[1779131380811,52.74,76574.08,32.0,-0.01297,1e-05,1.65839]
[1779131386619,52.73,76580.51,32.0,-0.01287,1e-05,1.6484]
[1779131391874,52.72,76580.55,32.0,-0.01286,1e-05,1.6473]
[1779131396911,52.72,76595.34,32.0,-0.01267,1e-05,1.62597]
[1779131400939,52.71,76611.08,32.0,-0.01247,1e-05,1.60404]
[1779131404017,52.71,76601.1,32.0,-0.01259,1e-05,1.61737]
[1779131407597,52.71,76581.54,32.0,-0.01283,1e-05,1.64356]
[1779131412805,52.7,76583.75,32.0,-0.01279,1e-05,1.63967]
[1779131414351,52.7,76588.96,32.0,-0.01273,1e-05,1.63218]
[1779131416924,52.7,76590.98,32.0,-0.0127,1e-05,1.62913]
[1779131417056,52.7,76577.45,32.0,-0.01287,1e-05,1.64761]
[1779131419070,52.69,76562.98,32.0,-0.01305,1e-05,1.66734]
[1779131422028,52.69,76562.2,32.0,-0.01306,1e-05,1.668]
[1779131422170,52.69,76562.2,32.0,-0.01306,1e-05,1.668]
[1779131424553,52.69,76565.34,32.0,-0.01301,1e-05,1.663]
[1779131427229,52.68,76552.84,32.0,-0.01317,1e-05,1.68006]
[1779131434127,52.67,76560.35,32.0,-0.01304,1e-05,1.66572]
[1779131437414,52.67,76564.85,32.0,-0.01297,1e-05,1.65868]
[1779131440378,52.67,76567.61,32.0,-0.01293,1e-05,1.65428]
[1779131442989,52.66,76571.45,32.0,-0.01288,1e-05,1.6486]
[1779131443547,52.66,76566.0,32.0,-0.01295,1e-05,1.65599]
[1779131444902,52.66,76572.81,32.0,-0.01286,1e-05,1.64637]
[1779131446450,52.66,76568.71,32.0,-0.01291,1e-05,1.65171]
[1779131450947,52.65,76575.1,32.0,-0.01282,1e-05,1.64219]
[1779131453091,52.65,76561.31,32.0,-0.01299,1e-05,1.66079]
[1779131458354,52.64,76561.5,32.0,-0.01298,1e-05,1.65958]
[1779131461225,52.64,76562.41,32.0,-0.01297,1e-05,1.65813]
[1779131466277,52.64,76565.96,32.0,-0.01292,1e-05,1.65232]
[1779131466411,52.64,76579.3,32.0,-0.01274,1e-05,1.63355]
[1779131468213,52.64,76579.3,32.0,-0.01274,1e-05,1.63355]
[1779131472458,52.63,76592.13,32.0,-0.01258,1e-05,1.61527]
[1779131473333,52.63,76592.13,32.0,-0.01258,1e-05,1.61527]
[1779131477516,52.63,76607.24,32.0,-0.01239,1e-05,1.59444]
[1779131479903,52.63,76596.1,32.0,-0.01252,1e-05,1.60936]
[1779131480283,52.63,76596.1,32.0,-0.01252,1e-05,1.60936]
[1779131480485,52.63,76592.64,32.0,-0.01257,1e-05,1.61397]
[1779131480842,52.63,76576.36,32.0,-0.01277,1e-05,1.63616]
[1779131482291,52.63,76576.36,32.0,-0.01277,1e-05,1.63616]
[1779131483297,52.62,76600.25,32.0,-0.01247,1e-05,1.60316]
[1779131487266,52.62,76606.19,32.0,-0.01239,1e-05,1.5949]
[1779131491592,52.62,76627.14,32.0,-0.01212,1e-05,1.56447]
[1779131492611,52.62,76640.1,32.0,-0.01196,1e-05,1.54731]
[1779131493783,52.62,76640.1,32.0,-0.01196,1e-05,1.54731]
[1779131495391,52.62,76634.26,32.0,-0.01203,1e-05,1.55502]
[1779131495774,52.62,76634.26,32.0,-0.01203,1e-05,1.55502]
[1779131496129,52.62,76634.26,32.0,-0.01203,1e-05,1.55502]
[1779131496723,52.62,76628.65,32.0,-0.0121,1e-05,1.56243]
[1779131497600,52.62,76625.87,32.0,-0.01213,1e-05,1.56612]
[1779131497983,52.62,76625.87,32.0,-0.01213,1e-05,1.56612]
[1779131503399,52.62,76616.22,32.0,-0.01225,1e-05,1.57873]
[1779131507523,52.62,76617.2,32.0,-0.01223,1e-05,1.57723]
[1779131508158,52.62,76617.2,32.0,-0.01223,1e-05,1.57723]
[1779131510336,52.62,76616.38,32.0,-0.01224,1e-05,1.57824]
[1779131510738,52.62,76615.77,32.0,-0.01225,1e-05,1.57901]
[1779131512546,52.62,76617.19,32.0,-0.01223,1e-05,1.57702]
[1779131514684,52.62,76619.65,32.0,-0.0122,1e-05,1.57365]
[1779131515211,52.62,76619.65,32.0,-0.0122,1e-05,1.57365]
[1779131522821,52.61,76626.62,32.0,-0.01211,1e-05,1.56409]
[1779131526930,52.61,76623.59,32.0,-0.01215,1e-05,1.56804]
[1779131528215,52.61,76622.76,32.0,-0.01216,1e-05,1.56911]
[1779131528321,52.61,76622.76,32.0,-0.01216,1e-05,1.56911]
[1779131529880,52.61,76609.7,32.0,-0.01232,1e-05,1.58646]
[1779131531240,52.61,76609.7,32.0,-0.01232,1e-05,1.58646]
[1779131531922,52.61,76609.66,32.0,-0.01232,1e-05,1.58638]
[1779131534340,52.61,76615.96,32.0,-0.01224,1e-05,1.57789]
[1779131541807,52.61,76628.88,32.0,-0.01208,1e-05,1.56038]
[1779131543588,52.61,76641.45,32.0,-0.01193,1e-05,1.54374]
[1779131544540,52.61,76630.46,32.0,-0.01206,1e-05,1.55824]
[1779131546756,52.61,76622.36,32.0,-0.01216,1e-05,1.56899]
[1779131549336,52.61,76615.74,32.0,-0.01224,1e-05,1.57777]
[1779131552036,52.61,76626.92,32.0,-0.01209,1e-05,1.56054]
[1779131555376,52.61,76629.21,32.0,-0.01206,1e-05,1.55745]
[1779131555489,52.61,76628.8,32.0,-0.01206,1e-05,1.55797]
[1779131557533,52.61,76632.68,32.0,-0.01202,1e-05,1.55281]
[1779131558166,52.61,76632.68,32.0,-0.01202,1e-05,1.55281]
[1779131563310,52.61,76635.6,32.0,-0.01198,1e-05,1.54892]
[1779131565523,52.61,76634.19,32.0,-0.012,1e-05,1.55077]
[1779131571170,52.61,76632.62,32.0,-0.01202,1e-05,1.55278]
[1779131572251,52.61,76632.62,32.0,-0.01202,1e-05,1.55278]
[1779131574191,52.6,76604.9,32.0,-0.01235,1e-05,1.58965]
[1779131579226,52.6,76601.97,32.0,-0.01238,1e-05,1.59319]
[1779131580932,52.6,76604.75,32.0,-0.01235,1e-05,1.58937]
[1779131580953,52.6,76604.75,32.0,-0.01235,1e-05,1.58937]
[1779131584248,52.6,76605.26,32.0,-0.01234,1e-05,1.58846]
[1779131586093,52.6,76607.07,32.0,-0.01232,1e-05,1.58589]
[1779131587477,52.6,76606.75,32.0,-0.01232,1e-05,1.58618]
[1779131592272,52.6,76606.28,32.0,-0.01232,1e-05,1.58655]
[1779131592775,52.6,76602.42,32.0,-0.01237,1e-05,1.59168]
[1779131598360,52.59,76599.74,32.0,-0.0124,1e-05,1.59482]
[1779131601386,52.59,76620.87,32.0,-0.01214,1e-05,1.56627]
[1779131602448,52.59,76622.43,32.0,-0.01212,1e-05,1.56416]
[1779131606864,52.59,76617.66,32.0,-0.01218,1e-05,1.57043]
[1779131609513,52.59,76613.11,32.0,-0.01223,1e-05,1.57639]
[1779131619521,52.59,76608.6,32.0,-0.01227,1e-05,1.57987]
[1779131625112,52.59,76606.23,32.0,-0.01229,1e-05,1.58279]
[1779131626561,52.58,76591.07,32.0,-0.01248,1e-05,1.60307]
[1779131631596,52.58,76592.17,32.0,-0.01246,1e-05,1.60114]
[1779131634677,52.58,76592.01,32.0,-0.01246,1e-05,1.60119]
[1779131640756,52.58,76589.08,32.0,-0.01249,1e-05,1.60462]
[1779131646703,52.57,76589.71,32.0,-0.01248,1e-05,1.60314]
[1779131648044,52.57,76589.71,32.0,-0.01248,1e-05,1.60314]
[1779131651040,52.57,76584.83,32.0,-0.01254,1e-05,1.60949]
[1779131656773,52.57,76596.8,32.0,-0.01238,1e-05,1.59265]
[1779131658251,52.57,76596.8,32.0,-0.01238,1e-05,1.59265]
[1779131663823,52.56,76604.95,32.0,-0.01228,1e-05,1.58113]
[1779131667362,52.56,76609.94,32.0,-0.01222,1e-05,1.57434]
[1779131667687,52.56,76608.84,32.0,-0.01223,1e-05,1.57572]
[1779131671018,52.56,76595.83,32.0,-0.01239,1e-05,1.59307]
[1779131672199,52.56,76597.05,32.0,-0.01235,1e-05,1.58912]
[1779131673360,52.56,76597.27,32.0,-0.01235,1e-05,1.58882]
[1779131677921,52.56,76574.3,32.0,-0.01263,1e-05,1.61947]
[1779131683287,52.55,76575.92,32.0,-0.01261,1e-05,1.61675]
[1779131687705,52.55,76586.93,32.0,-0.01246,1e-05,1.60122]
[1779131690036,52.55,76574.25,32.0,-0.01262,1e-05,1.6183]
[1779131690125,52.55,76543.18,32.0,-0.01301,1e-05,1.66114]
[1779131694775,52.54,76546.13,32.0,-0.01297,1e-05,1.65625]
[1779131694803,52.54,76546.13,32.0,-0.01297,1e-05,1.65625]
[1779131694847,52.54,76546.13,32.0,-0.01297,1e-05,1.65625]
[1779131694889,52.54,76546.13,32.0,-0.01297,1e-05,1.65625]
[1779131695480,52.54,76546.13,32.0,-0.01297,1e-05,1.65625]
[1779131695504,52.54,76546.13,32.0,-0.01297,1e-05,1.65625]
[1779131696069,52.54,76565.07,32.0,-0.01272,1e-05,1.62966]
[1779131697857,52.54,76566.0,32.0,-0.01271,1e-05,1.62823]
[1779131701104,52.53,76580.72,32.0,-0.01252,1e-05,1.60754]
[1779131706139,52.53,76592.56,32.0,-0.01237,1e-05,1.59101]
[1779131706829,52.53,76592.56,32.0,-0.01237,1e-05,1.59101]
[1779131707798,52.53,76584.72,32.0,-0.01247,1e-05,1.60155]
[1779131710549,52.53,76581.76,32.0,-0.0125,1e-05,1.60531]
[1779131712901,52.53,76586.8,32.0,-0.01244,1e-05,1.59828]
[1779131717153,52.53,76592.81,32.0,-0.01236,1e-05,1.58984]
[1779131722367,52.52,76591.26,32.0,-0.01238,1e-05,1.59156]
[1779131725644,52.52,76592.42,32.0,-0.01236,1e-05,1.58971]
[1779131727618,52.52,76595.13,32.0,-0.01233,1e-05,1.58587]
[1779131728325,52.52,76595.13,32.0,-0.01233,1e-05,1.58587]
[1779131734341,52.52,76583.19,32.0,-0.01245,1e-05,1.59935]
[1779131737362,52.52,76569.27,32.0,-0.01262,1e-05,1.61807]
[1779131742518,52.51,76574.48,32.0,-0.01255,1e-05,1.61054]
[1779131748115,52.51,76565.78,32.0,-0.01266,1e-05,1.6218]
[1779131752539,52.51,76579.53,32.0,-0.01248,1e-05,1.6026]
[1779131755460,52.5,76589.13,32.0,-0.01236,1e-05,1.58937]
[1779131760523,52.5,76600.5,32.0,-0.01222,1e-05,1.5738]
[1779131765565,52.5,76606.32,32.0,-0.01215,1e-05,1.56586]
[1779131767564,52.5,76607.13,32.0,-0.01214,1e-05,1.56476]
[1779131767585,52.5,76619.51,32.0,-0.01199,1e-05,1.5483]
[1779131768024,52.5,76619.51,32.0,-0.01199,1e-05,1.5483]
[1779131770823,52.5,76611.89,32.0,-0.01208,1e-05,1.5584]
[1779131772479,52.5,76610.09,32.0,-0.0121,1e-05,1.56079]
[1779131772892,52.5,76610.09,32.0,-0.0121,1e-05,1.56078]
[1779131778842,52.5,76599.79,32.0,-0.01222,1e-05,1.57436]
[1779131782353,52.5,76599.49,32.0,-0.01223,1e-05,1.57465]
[1779131787583,52.5,76600.34,32.0,-0.01221,1e-05,1.5733]
[1779131788861,52.5,76599.16,32.0,-0.01223,1e-05,1.57474]
[1779131792190,52.5,76613.67,32.0,-0.01205,1e-05,1.55536]
[1779131798517,52.5,76599.98,32.0,-0.0122,1e-05,1.57136]
[1779131800628,52.49,76583.58,32.0,-0.0124,1e-05,1.59323]
[1779131804845,52.49,76570.94,32.0,-0.01255,1e-05,1.61004]
[1779131809880,52.49,76568.9,32.0,-0.01257,1e-05,1.61229]
[1779131814915,52.48,76545.01,32.0,-0.01287,1e-05,1.6446]
[1779131815922,52.48,76541.85,32.0,-0.01291,1e-05,1.64882]
[1779131820957,52.48,76540.34,32.0,-0.01292,1e-05,1.64999]
[1779131825992,52.47,76536.18,32.0,-0.01297,1e-05,1.65493]
[1779131827503,52.47,76536.18,32.0,-0.01297,1e-05,1.65493]
[1779131832753,52.46,76533.12,32.0,-0.013,1e-05,1.65818]
[1779131838076,52.46,76531.29,32.0,-0.01301,1e-05,1.65961]
[1779131842360,52.45,76526.74,32.0,-0.01306,1e-05,1.66541]
[1779131847516,52.45,76539.16,32.0,-0.01289,1e-05,1.64715]
[1779131849777,52.44,76540.37,32.0,-0.01287,1e-05,1.64499]
[1779131849806,52.44,76540.37,32.0,-0.01287,1e-05,1.64499]
[1779131859223,52.43,76534.69,32.0,-0.01292,1e-05,1.64912]
[1779131864261,52.43,76538.03,32.0,-0.01287,1e-05,1.64366]
[1779131865543,52.43,76538.03,32.0,-0.01287,1e-05,1.64366]
[1779131865617,52.43,76538.03,32.0,-0.01287,1e-05,1.64366]
[1779131867289,52.43,76518.23,32.0,-0.01312,1e-05,1.6709]
[1779131872325,52.42,76510.42,32.0,-0.01321,1e-05,1.6809]
[1779131877064,52.41,76511.37,32.0,-0.01319,1e-05,1.67864]
[1779131877094,52.41,76511.37,32.0,-0.01319,1e-05,1.67864]
[1779131880958,52.41,76517.82,32.0,-0.0131,1e-05,1.66867]
[1779131880981,52.41,76517.82,32.0,-0.0131,1e-05,1.66867]
[1779131884631,52.4,76548.28,32.0,-0.0127,1e-05,1.62544]
[1779131887878,52.4,76541.14,32.0,-0.01279,1e-05,1.63486]
[1779131890458,52.4,76525.23,32.0,-0.01299,1e-05,1.65656]
[1779131893204,52.39,76526.89,32.0,-0.01296,1e-05,1.65371]
[1779131899521,52.39,76536.33,32.0,-0.01283,1e-05,1.6394]
[1779131902294,52.38,76536.49,32.0,-0.01282,1e-05,1.63887]
[1779131902542,52.38,76523.81,32.0,-0.01298,1e-05,1.6564]
[1779131907517,52.38,76527.91,32.0,-0.01293,1e-05,1.64995]
[1779131910602,52.37,76540.75,32.0,-0.01276,1e-05,1.63149]
[1779131915637,52.37,76551.95,32.0,-0.01259,1e-05,1.61328]
[1779131915825,52.37,76551.95,32.0,-0.01259,1e-05,1.61328]
[1779131915851,52.37,76551.95,32.0,-0.01259,1e-05,1.61328]
[1779131916194,52.37,76551.95,32.0,-0.01259,1e-05,1.61328]
[1779131916221,52.37,76551.95,32.0,-0.01259,1e-05,1.61328]
[1779131917275,52.37,76554.09,32.0,-0.01257,1e-05,1.61025]
[1779131917301,52.37,76554.09,32.0,-0.01257,1e-05,1.61025]
[1779131917478,52.37,76554.09,32.0,-0.01257,1e-05,1.61025]
[1779131917652,52.37,76554.09,32.0,-0.01257,1e-05,1.61025]
[1779131925707,52.36,76556.17,32.0,-0.01253,1e-05,1.60653]
[1779131930742,52.36,76560.5,32.0,-0.01247,1e-05,1.60021]
[1779131934131,52.36,76565.5,32.0,-0.01241,1e-05,1.59318]
[1779131934156,52.36,76565.5,32.0,-0.01241,1e-05,1.59318]
[1779131940812,52.36,76582.87,32.0,-0.01219,1e-05,1.56947]
[1779131945847,52.36,76583.95,32.0,-0.01218,1e-05,1.56794]
[1779131947303,52.36,76583.95,32.0,-0.01218,1e-05,1.56794]
[1779131952607,52.36,76590.96,32.0,-0.01209,1e-05,1.55853]
[1779131957931,52.36,76582.57,32.0,-0.0122,1e-05,1.56969]
[1779131960590,52.36,76581.07,32.0,-0.01221,1e-05,1.57168]
[1779131961687,52.36,76580.12,32.0,-0.01222,1e-05,1.57291]
[1779131962329,52.36,76578.66,32.0,-0.01224,1e-05,1.57484]
[1779131968001,52.37,76590.56,32.0,-0.01212,1e-05,1.56167]
[1779131973036,52.39,76579.05,32.0,-0.01227,1e-05,1.57735]
[1779131978071,52.41,76578.03,32.0,-0.0123,1e-05,1.58099]
[1779131981857,52.41,76569.75,32.0,-0.01241,1e-05,1.5935]
[1779131981882,52.41,76569.75,32.0,-0.01241,1e-05,1.5935]
[1779131985383,52.42,76572.51,32.0,-0.01239,1e-05,1.59107]
[1779131988142,52.43,76567.31,32.0,-0.01246,1e-05,1.59843]
[1779131988558,52.43,76567.31,32.0,-0.01246,1e-05,1.59843]
[1779131989131,52.43,76567.49,32.0,-0.01246,1e-05,1.59853]
[1779131990725,52.43,76567.49,32.0,-0.01246,1e-05,1.59853]
[1779131996199,52.43,76568.57,32.0,-0.01245,1e-05,1.59752]
[1779132001234,52.43,76570.72,32.0,-0.01242,1e-05,1.59425]
[1779132006769,52.43,76569.97,32.0,-0.01243,1e-05,1.59499]
[1779132007670,52.43,76571.31,32.0,-0.01241,1e-05,1.59304]
[1779132012844,52.42,76583.34,32.0,-0.01226,1e-05,1.57661]
[1779132013318,52.42,76569.8,32.0,-0.01243,1e-05,1.59483]
[1779132018353,52.42,76580.79,32.0,-0.01229,1e-05,1.57964]
[1779132023389,52.42,76584.51,32.0,-0.01224,1e-05,1.57446]
[1779132028427,52.42,76589.36,32.0,-0.01218,1e-05,1.56782]
[1779132033460,52.42,76597.7,32.0,-0.01206,1e-05,1.5545]
[1779132038495,52.42,76607.94,32.0,-0.01194,1e-05,1.54102]
[1779132043530,52.42,76616.67,32.0,-0.01184,1e-05,1.52968]
[1779132048568,52.42,76624.64,32.0,-0.01175,1e-05,1.51948]
[1779132053603,52.42,76623.23,32.0,-0.01176,1e-05,1.52163]
[1779132058638,52.43,76625.85,32.0,-0.01174,1e-05,1.51852]
[1779132063799,52.43,76634.68,32.0,-0.01163,1e-05,1.50727]
[1779132063887,52.43,76634.68,32.0,-0.01163,1e-05,1.50727]
[1779132063929,52.43,76655.35,32.0,-0.0114,1e-05,1.48081]
[1779132066723,52.43,76642.6,32.0,-0.01155,1e-05,1.49755]
[1779132067095,52.43,76642.6,32.0,-0.01155,1e-05,1.49755]
[1779132067568,52.43,76642.6,32.0,-0.01155,1e-05,1.49755]
[1779132072766,52.44,76639.96,32.0,-0.01158,1e-05,1.5015]
[1779132072993,52.44,76639.96,32.0,-0.01158,1e-05,1.5015]
[1779132076794,52.44,76625.97,32.0,-0.01175,1e-05,1.51998]
[1779132079827,52.44,76611.5,32.0,-0.01192,1e-05,1.53909]
[1779132084862,52.44,76620.12,32.0,-0.01182,1e-05,1.52789]
[1779132087477,52.44,76623.88,32.0,-0.01178,1e-05,1.52305]
[1779132092918,52.44,76617.8,32.0,-0.01184,1e-05,1.52921]
[1779132097953,52.44,76610.09,32.0,-0.01193,1e-05,1.53949]
[1779132101983,52.44,76596.2,32.0,-0.0121,1e-05,1.55801]
[1779132105006,52.44,76581.67,32.0,-0.01227,1e-05,1.57739]
[1779132110040,52.44,76580.0,32.0,-0.01229,1e-05,1.57941]
[1779132115075,52.44,76580.35,32.0,-0.01229,1e-05,1.57867]
[1779132120110,52.44,76581.02,32.0,-0.01228,1e-05,1.57754]
[1779132125146,52.44,76587.56,32.0,-0.01219,1e-05,1.56858]
[1779132127585,52.44,76590.68,32.0,-0.01216,1e-05,1.56438]
[1779132133202,52.44,76593.02,32.0,-0.01213,1e-05,1.56109]
[1779132138238,52.44,76596.51,32.0,-0.01208,1e-05,1.55634]
[1779132142652,52.44,76597.99,32.0,-0.01206,1e-05,1.55434]
[1779132148307,52.43,76600.27,32.0,-0.01204,1e-05,1.55127]
[1779132151908,52.44,76618.38,32.0,-0.0118,1e-05,1.52534]
[1779132157375,52.44,76617.02,32.0,-0.01182,1e-05,1.52732]
[1779132162409,52.44,76619.29,32.0,-0.0118,1e-05,1.52458]
[1779132167444,52.44,76608.55,32.0,-0.01193,1e-05,1.53886]
[1779132168531,52.44,76608.55,32.0,-0.01193,1e-05,1.53886]
[1779132168559,52.44,76608.48,32.0,-0.01193,1e-05,1.53898]
[1779132169105,52.44,76608.48,32.0,-0.01193,1e-05,1.53898]
[1779132169458,52.44,76608.19,32.0,-0.01194,1e-05,1.53989]
[1779132174493,52.44,76604.92,32.0,-0.01198,1e-05,1.54431]
[1779132179822,52.44,76604.69,32.0,-0.01198,1e-05,1.54468]
[1779132185570,52.44,76608.61,32.0,-0.01193,1e-05,1.5396]
[1779132190605,52.45,76609.44,32.0,-0.01193,1e-05,1.53863]
[1779132193078,52.45,76611.7,32.0,-0.0119,1e-05,1.53568]
[1779132201685,52.45,76606.85,32.0,-0.01196,1e-05,1.54255]
[1779132204705,52.45,76592.99,32.0,-0.01213,1e-05,1.56102]
[1779132209743,52.45,76584.82,32.0,-0.01223,1e-05,1.57186]
[1779132214778,52.45,76583.92,32.0,-0.01222,1e-05,1.57078]
[1779132219813,52.45,76583.77,32.0,-0.01222,1e-05,1.57082]
[1779132224849,52.45,76589.6,32.0,-0.01215,1e-05,1.56284]
[1779132227870,52.45,76602.65,32.0,-0.01199,1e-05,1.54546]
[1779132232905,52.45,76603.7,32.0,-0.01198,1e-05,1.54415]
[1779132237940,52.45,76606.37,32.0,-0.01195,1e-05,1.54072]
[1779132242975,52.45,76623.78,32.0,-0.01174,1e-05,1.51803]
[1779132247057,52.45,76623.62,32.0,-0.01175,1e-05,1.51843]
[1779132252100,52.45,76621.96,32.0,-0.01177,1e-05,1.52092]
[1779132258080,52.45,76616.88,32.0,-0.01183,1e-05,1.52789]
[1779132263115,52.45,76617.15,32.0,-0.01183,1e-05,1.52776]
[1779132265130,52.46,76599.21,32.0,-0.01205,1e-05,1.55148]
[1779132266831,52.46,76597.75,32.0,-0.01206,1e-05,1.55343]
[1779132268161,52.46,76567.3,32.0,-0.01244,1e-05,1.5943]
[1779132273197,52.45,76565.54,32.0,-0.01244,1e-05,1.5941]
[1779132276404,52.45,76564.63,32.0,-0.01245,1e-05,1.5951]
[1779132282260,52.45,76558.93,32.0,-0.01251,1e-05,1.60234]
[1779132284312,52.45,76560.37,32.0,-0.01249,1e-05,1.60029]
[1779132290319,52.44,76559.98,32.0,-0.01249,1e-05,1.60024]
[1779132295354,52.44,76568.31,32.0,-0.01239,1e-05,1.58854]
[1779132300389,52.44,76560.67,32.0,-0.01248,1e-05,1.59857]
[1779132305424,52.44,76562.82,32.0,-0.01245,1e-05,1.59528]
[1779132308444,52.43,76562.18,32.0,-0.01245,1e-05,1.59593]
[1779132308445,52.43,76544.38,32.0,-0.01268,1e-05,1.62027]
[1779132313545,52.43,76535.04,32.0,-0.01279,1e-05,1.6327]
[1779132314147,52.43,76518.48,32.0,-0.013,1e-05,1.65544]
[1779132314887,52.43,76505.84,32.0,-0.01317,1e-05,1.67321]
[1779132317373,52.43,76505.37,32.0,-0.01317,1e-05,1.67344]
[1779132318458,52.43,76497.09,32.0,-0.01327,1e-05,1.68495]
[1779132321988,52.42,76502.52,32.0,-0.0132,1e-05,1.67657]
[1779132327586,52.41,76509.63,32.0,-0.01309,1e-05,1.66508]
[1779132332621,52.4,76515.49,32.0,-0.01299,1e-05,1.65365]
[1779132336649,52.4,76533.69,32.0,-0.01275,1e-05,1.62769]
[1779132341684,52.4,76533.68,32.0,-0.01274,1e-05,1.62704]
[1779132346719,52.39,76535.83,32.0,-0.01271,1e-05,1.6234]
[1779132351757,52.39,76540.31,32.0,-0.01265,1e-05,1.61661]
[1779132356792,52.38,76540.83,32.0,-0.01264,1e-05,1.61532]
[1779132357335,52.38,76540.83,32.0,-0.01264,1e-05,1.61532]
[1779132357339,52.38,76540.83,32.0,-0.01264,1e-05,1.61532]
[1779132357799,52.38,76541.68,32.0,-0.01262,1e-05,1.61404]
[1779132362836,52.4,76546.12,32.0,-0.01259,1e-05,1.61]
[1779132367107,52.41,76547.62,32.0,-0.01258,1e-05,1.6092]
[1779132367325,52.41,76549.84,32.0,-0.01256,1e-05,1.607]
[1779132367576,52.41,76549.84,32.0,-0.01256,1e-05,1.607]
[1779132367621,52.41,76549.84,32.0,-0.01256,1e-05,1.607]
[1779132368085,52.41,76549.84,32.0,-0.01256,1e-05,1.607]
[1779132368835,52.41,76551.57,32.0,-0.01254,1e-05,1.60506]
[1779132369161,52.41,76551.15,32.0,-0.01255,1e-05,1.60554]
[1779132374924,52.41,76558.08,32.0,-0.01246,1e-05,1.5957]
[1779132379959,52.41,76547.64,32.0,-0.01258,1e-05,1.60952]
[1779132384994,52.4,76540.29,32.0,-0.01267,1e-05,1.61909]
[1779132390029,52.4,76558.95,32.0,-0.01243,1e-05,1.59301]
[1779132395085,52.4,76558.56,32.0,-0.01242,1e-05,1.59096]
[1779132400120,52.4,76558.72,32.0,-0.01241,1e-05,1.59042]
[1779132405155,52.39,76557.0,32.0,-0.01243,1e-05,1.59242]
[1779132410190,52.39,76558.56,32.0,-0.01241,1e-05,1.58998]
[1779132415225,52.39,76560.74,32.0,-0.01238,1e-05,1.58671]
[1779132420260,52.39,76561.57,32.0,-0.01237,1e-05,1.58529]
[1779132425297,52.39,76560.49,32.0,-0.01238,1e-05,1.58648]
[1779132430333,52.38,76570.29,32.0,-0.01225,1e-05,1.57301]
[1779132435368,52.38,76570.23,32.0,-0.01225,1e-05,1.57292]
[1779132440403,52.38,76571.52,32.0,-0.01223,1e-05,1.57103]
[1779132445438,52.38,76558.93,32.0,-0.01239,1e-05,1.5878]
[1779132450474,52.38,76562.07,32.0,-0.01235,1e-05,1.58326]
[1779132455508,52.38,76567.74,32.0,-0.01226,1e-05,1.57329]
[1779132460543,52.38,76573.45,32.0,-0.01219,1e-05,1.56547]
[1779132465578,52.38,76574.32,32.0,-0.01218,1e-05,1.56421]
[1779132470613,52.37,76569.79,32.0,-0.01223,1e-05,1.57018]
[1779132475648,52.37,76561.51,32.0,-0.01233,1e-05,1.58114]
[1779132481057,52.37,76554.49,32.0,-0.01242,1e-05,1.59046]
[1779132486727,52.37,76557.76,32.0,-0.01237,1e-05,1.58561]
[1779132491762,52.37,76560.06,32.0,-0.01234,1e-05,1.58224]
[1779132496797,52.37,76560.07,32.0,-0.01234,1e-05,1.58199]
[1779132498397,52.37,76560.07,32.0,-0.01234,1e-05,1.58199]
[1779132498592,52.37,76560.71,32.0,-0.01233,1e-05,1.58108]
[1779132503846,52.36,76574.49,32.0,-0.01216,1e-05,1.56241]
[1779132508881,52.36,76578.54,32.0,-0.01211,1e-05,1.55693]
[1779132513916,52.36,76580.05,32.0,-0.01208,1e-05,1.55278]
[1779132518951,52.36,76584.48,32.0,-0.01202,1e-05,1.5469]
[1779132523986,52.36,76584.42,32.0,-0.01202,1e-05,1.54702]
[1779132529024,52.36,76585.15,32.0,-0.01202,1e-05,1.54609]
[1779132534059,52.36,76585.95,32.0,-0.01201,1e-05,1.54506]
[1779132539094,52.37,76585.69,32.0,-0.01201,1e-05,1.54543]
[1779132542633,52.37,76588.19,32.0,-0.01198,1e-05,1.54214]
[1779132543419,52.37,76588.19,32.0,-0.01198,1e-05,1.54214]
[1779132549164,52.37,76606.46,32.0,-0.01176,1e-05,1.51827]
[1779132554199,52.37,76602.87,32.0,-0.01181,1e-05,1.5232]
[1779132559234,52.37,76601.29,32.0,-0.01183,1e-05,1.52553]
[1779132565276,52.37,76603.46,32.0,-0.0118,1e-05,1.52291]
[1779132570311,52.37,76600.23,32.0,-0.01184,1e-05,1.52732]
[1779132574021,52.37,76600.59,32.0,-0.01183,1e-05,1.52484]
[1779132579374,52.37,76594.29,32.0,-0.0119,1e-05,1.53334]
[1779132584534,52.38,76592.99,32.0,-0.01192,1e-05,1.53516]
[1779132590456,52.38,76590.88,32.0,-0.01194,1e-05,1.53802]
[1779132596496,52.38,76579.6,32.0,-0.01208,1e-05,1.55305]
[1779132601533,52.38,76574.67,32.0,-0.01214,1e-05,1.55961]
[1779132606573,52.38,76578.71,32.0,-0.01209,1e-05,1.55409]
[1779132610519,52.38,76593.24,32.0,-0.01192,1e-05,1.53486]
[1779132615642,52.38,76592.2,32.0,-0.01193,1e-05,1.53634]
[1779132619464,52.38,76594.67,32.0,-0.0119,1e-05,1.53314]
[1779132625470,52.38,76597.86,32.0,-0.01186,1e-05,1.52915]
[1779132629741,52.38,76582.82,32.0,-0.01205,1e-05,1.54924]
[1779132634776,52.38,76574.13,32.0,-0.01214,1e-05,1.55864]
[1779132639811,52.38,76572.88,32.0,-0.01215,1e-05,1.56024]
[1779132644846,52.38,76577.68,32.0,-0.01209,1e-05,1.55377]
[1779132649881,52.38,76580.24,32.0,-0.01206,1e-05,1.55035]
[1779132654918,52.38,76592.31,32.0,-0.01191,1e-05,1.53436]
[1779132659953,52.38,76601.82,32.0,-0.0118,1e-05,1.52207]
[1779132664988,52.38,76612.64,32.0,-0.01168,1e-05,1.50824]
[1779132667633,52.38,76616.61,32.0,-0.01163,1e-05,1.50323]
[1779132668094,52.38,76616.61,32.0,-0.01163,1e-05,1.50323]
[1779132668265,52.38,76616.61,32.0,-0.01163,1e-05,1.50323]
[1779132672040,52.39,76630.12,32.0,-0.01148,1e-05,1.4862]
[1779132677078,52.39,76638.94,32.0,-0.01138,1e-05,1.4755]
[1779132680616,52.39,76639.93,32.0,-0.01137,1e-05,1.4745]
[1779132681404,52.39,76647.49,32.0,-0.01129,1e-05,1.465]
[1779132681493,52.39,76663.96,32.0,-0.0111,1e-05,1.44454]
[1779132684114,52.4,76670.98,32.0,-0.01103,1e-05,1.43594]
[1779132689129,52.4,76678.36,32.0,-0.01095,1e-05,1.42776]
[1779132691271,52.41,76689.81,32.0,-0.01083,1e-05,1.414]
[1779132697098,52.42,76690.5,32.0,-0.01082,1e-05,1.41257]
[1779132702266,52.43,76669.73,32.0,-0.01106,1e-05,1.43972]
[1779132707301,52.43,76663.71,32.0,-0.01114,1e-05,1.4482]
[1779132712336,52.44,76662.04,32.0,-0.01117,1e-05,1.45115]
[1779132717371,52.44,76661.47,32.0,-0.01118,1e-05,1.45269]
[1779132721400,52.45,76675.24,32.0,-0.01103,1e-05,1.43623]
[1779132726435,52.46,76680.55,32.0,-0.01098,1e-05,1.43061]
[1779132731470,52.46,76671.33,32.0,-0.01109,1e-05,1.44314]
[1779132736505,52.47,76660.93,32.0,-0.01122,1e-05,1.45703]
[1779132741540,52.48,76673.5,32.0,-0.01108,1e-05,1.44201]
[1779132746575,52.48,76677.53,32.0,-0.01105,1e-05,1.43791]
[1779132752617,52.49,76677.17,32.0,-0.01104,1e-05,1.43748]
[1779132757652,52.5,76665.33,32.0,-0.01119,1e-05,1.45323]
[1779132762688,52.5,76679.57,32.0,-0.01103,1e-05,1.43626]
[1779132767723,52.51,76677.36,32.0,-0.01107,1e-05,1.4398]
[1779132772758,52.52,76665.29,32.0,-0.01121,1e-05,1.45609]
[1779132777753,52.52,76665.27,32.0,-0.01122,1e-05,1.45676]
[1779132779370,52.52,76664.68,32.0,-0.01123,1e-05,1.45766]
[1779132779531,52.52,76664.68,32.0,-0.01123,1e-05,1.45766]
[1779132779642,52.52,76666.68,32.0,-0.01121,1e-05,1.45546]
[1779132780167,52.52,76666.68,32.0,-0.01121,1e-05,1.45546]
[1779132780216,52.52,76667.1,32.0,-0.0112,1e-05,1.45493]
[1779132785850,52.53,76664.11,32.0,-0.01124,1e-05,1.45967]
[1779132790885,52.54,76655.76,32.0,-0.01135,1e-05,1.47098]
[1779132795920,52.54,76653.23,32.0,-0.01138,1e-05,1.47477]
[1779132800955,52.54,76654.18,32.0,-0.01137,1e-05,1.47417]
[1779132805990,52.55,76654.14,32.0,-0.01138,1e-05,1.47481]
[1779132811026,52.55,76656.09,32.0,-0.01135,1e-05,1.47087]
[1779132816061,52.56,76660.64,32.0,-0.0113,1e-05,1.46569]
[1779132821097,52.56,76667.03,32.0,-0.01123,1e-05,1.45827]
[1779132826132,52.57,76668.63,32.0,-0.01122,1e-05,1.45697]
[1779132831167,52.57,76671.8,32.0,-0.01119,1e-05,1.45372]
[1779132836202,52.58,76670.78,32.0,-0.01121,1e-05,1.45577]
[1779132841472,52.58,76670.57,32.0,-0.01122,1e-05,1.45661]
[1779132847279,52.59,76673.74,32.0,-0.01119,1e-05,1.45355]
[1779132852314,52.59,76672.22,32.0,-0.01121,1e-05,1.45623]
[1779132857349,52.6,76662.74,32.0,-0.01133,1e-05,1.46889]
[1779132862385,52.6,76664.22,32.0,-0.01132,1e-05,1.46767]
[1779132864084,52.6,76664.23,32.0,-0.01132,1e-05,1.46779]
[1779132866878,52.61,76659.07,32.0,-0.01138,1e-05,1.47473]
[1779132870441,52.61,76639.28,32.0,-0.01161,1e-05,1.50054]
[1779132875476,52.61,76642.53,32.0,-0.01156,1e-05,1.49467]
[1779132877219,52.61,76642.57,32.0,-0.01156,1e-05,1.4947]
[1779132879201,52.61,76642.23,32.0,-0.01157,1e-05,1.4953]
[1779132884539,52.62,76635.56,32.0,-0.01165,1e-05,1.50438]
[1779132885266,52.62,76635.56,32.0,-0.01165,1e-05,1.50438]
[1779132890582,52.62,76622.55,32.0,-0.01181,1e-05,1.52166]
[1779132895617,52.62,76631.7,32.0,-0.0117,1e-05,1.50993]
[1779132898217,52.62,76637.84,32.0,-0.01163,1e-05,1.50209]
[1779132898566,52.62,76637.84,32.0,-0.01163,1e-05,1.50209]
[1779132900320,52.62,76640.22,32.0,-0.0116,1e-05,1.49915]
[1779132900434,52.62,76640.22,32.0,-0.0116,1e-05,1.49915]
[1779132905687,52.63,76652.83,32.0,-0.01146,1e-05,1.48349]
[1779132910885,52.63,76654.87,32.0,-0.01144,1e-05,1.48136]
[1779132916764,52.63,76660.0,32.0,-0.01139,1e-05,1.47542]
[1779132921799,52.64,76661.88,32.0,-0.01137,1e-05,1.47356]
[1779132925827,52.64,76678.53,32.0,-0.01119,1e-05,1.453]
[1779132930863,52.65,76683.54,32.0,-0.01114,1e-05,1.44745]
[1779132935898,52.65,76684.1,32.0,-0.01112,1e-05,1.4455]
[1779132940933,52.66,76686.54,32.0,-0.0111,1e-05,1.44324]
[1779132946975,52.66,76684.99,32.0,-0.01113,1e-05,1.44619]
[1779132952018,52.67,76689.54,32.0,-0.01109,1e-05,1.44137]
[1779132957075,52.68,76697.08,32.0,-0.01101,1e-05,1.43292]
[1779132962110,52.68,76708.52,32.0,-0.01089,1e-05,1.41975]
[1779132967145,52.69,76698.11,32.0,-0.01102,1e-05,1.43364]
[1779132968101,52.69,76698.11,32.0,-0.01102,1e-05,1.43364]
[1779132968608,52.69,76698.11,32.0,-0.01102,1e-05,1.43364]
[1779132977216,52.7,76698.91,32.0,-0.01102,1e-05,1.43449]
[1779132982251,52.71,76697.85,32.0,-0.01104,1e-05,1.43673]
[1779132988293,52.72,76698.77,32.0,-0.01104,1e-05,1.43668]
[1779132992321,52.72,76709.79,32.0,-0.01091,1e-05,1.42178]
[1779132997356,52.73,76712.23,32.0,-0.01089,1e-05,1.41981]
[1779133002957,52.74,76709.05,32.0,-0.01094,1e-05,1.42454]
[1779133008650,52.75,76707.18,32.0,-0.01097,1e-05,1.42797]
[1779133017497,52.76,76693.44,32.0,-0.01114,1e-05,1.44677]
[1779133022534,52.76,76691.07,32.0,-0.01117,1e-05,1.45046]
[1779133027569,52.77,76694.25,32.0,-0.01114,1e-05,1.44725]
[1779133032604,52.77,76701.95,32.0,-0.01106,1e-05,1.43841]
[1779133037639,52.78,76704.07,32.0,-0.01104,1e-05,1.43661]
[1779133042674,52.78,76694.21,32.0,-0.01116,1e-05,1.4497]
[1779133047709,52.79,76699.73,32.0,-0.01111,1e-05,1.44354]
[1779133052744,52.8,76705.55,32.0,-0.01103,1e-05,1.43506]
[1779133057779,52.8,76706.2,32.0,-0.01104,1e-05,1.43528]
[1779133063822,52.81,76702.72,32.0,-0.01108,1e-05,1.44058]
[1779133064059,52.81,76702.72,32.0,-0.01108,1e-05,1.44058]
[1779133074068,52.82,76685.17,32.0,-0.01129,1e-05,1.46397]
[1779133079380,52.82,76690.29,32.0,-0.01124,1e-05,1.45814]
[1779133079397,52.82,76690.29,32.0,-0.01124,1e-05,1.45814]
[1779133085080,52.83,76703.69,32.0,-0.0111,1e-05,1.44226]
[1779133091013,52.84,76705.5,32.0,-0.01109,1e-05,1.44097]
[1779133096050,52.84,76706.82,32.0,-0.01108,1e-05,1.44015]
[1779133101085,52.85,76700.9,32.0,-0.01115,1e-05,1.44827]
[1779133106120,52.85,76701.04,32.0,-0.01116,1e-05,1.44883]
[1779133111161,52.86,76702.0,32.0,-0.01114,1e-05,1.44632]
[1779133117096,52.86,76699.86,32.0,-0.01117,1e-05,1.44958]
[1779133126147,52.87,76688.02,32.0,-0.01131,1e-05,1.46569]
[1779133130690,52.88,76684.47,32.0,-0.01135,1e-05,1.47063]
[1779133139354,52.88,76685.51,32.0,-0.01135,1e-05,1.47047]
[1779133141388,52.88,76685.51,32.0,-0.01135,1e-05,1.47047]
[1779133141439,52.88,76685.51,32.0,-0.01135,1e-05,1.47047]
[1779133141890,52.88,76684.21,32.0,-0.01137,1e-05,1.47235]
[1779133143550,52.88,76683.12,32.0,-0.01138,1e-05,1.47373]
[1779133143630,52.89,76682.11,32.0,-0.01141,1e-05,1.47622]
[1779133149564,52.9,76682.52,32.0,-0.01141,1e-05,1.47636]
[1779133154208,52.9,76689.52,32.0,-0.01133,1e-05,1.46797]
[1779133159634,52.91,76690.65,32.0,-0.01132,1e-05,1.46731]
[1779133165170,52.91,76690.71,32.0,-0.01133,1e-05,1.46786]
[1779133170712,52.92,76692.32,32.0,-0.01132,1e-05,1.46658]
[1779133176180,52.92,76695.87,32.0,-0.01127,1e-05,1.46073]
[1779133181677,52.93,76696.2,32.0,-0.01127,1e-05,1.46098]
[1779133186825,52.93,76689.82,32.0,-0.01135,1e-05,1.46977]
[1779133187193,52.93,76689.82,32.0,-0.01135,1e-05,1.46977]
[1779133188155,52.93,76689.82,32.0,-0.01135,1e-05,1.46977]
[1779133188182,52.93,76689.73,32.0,-0.01135,1e-05,1.47012]
[1779133188842,52.93,76674.96,32.0,-0.01152,1e-05,1.48886]
[1779133193877,52.95,76672.03,32.0,-0.01158,1e-05,1.49551]
[1779133198912,52.97,76678.04,32.0,-0.01154,1e-05,1.49068]
[1779133201692,52.98,76682.46,32.0,-0.0115,1e-05,1.48619]
[1779133201934,52.98,76685.15,32.0,-0.01147,1e-05,1.48333]
[1779133206969,52.99,76694.08,32.0,-0.01137,1e-05,1.47243]
[1779133212010,52.99,76692.81,32.0,-0.01139,1e-05,1.47461]
[1779133217042,53.0,76700.13,32.0,-0.01131,1e-05,1.4659]
[1779133222077,53.0,76711.37,32.0,-0.01119,1e-05,1.45243]
[1779133227112,53.0,76719.72,32.0,-0.0111,1e-05,1.4427]
[1779133232147,53.01,76719.95,32.0,-0.01109,1e-05,1.44111]
[1779133237182,53.01,76721.89,32.0,-0.01108,1e-05,1.43942]
[1779133242217,53.02,76722.15,32.0,-0.01108,1e-05,1.43982]
[1779133247252,53.02,76721.85,32.0,-0.01109,1e-05,1.44088]
[1779133252287,53.03,76722.31,32.0,-0.01109,1e-05,1.44099]
[1779133257322,53.03,76708.81,32.0,-0.01125,1e-05,1.4584]
[1779133259258,53.03,76708.81,32.0,-0.01125,1e-05,1.4584]
[1779133259336,53.04,76707.02,32.0,-0.01127,1e-05,1.46085]
[1779133264372,53.06,76715.02,32.0,-0.01121,1e-05,1.45382]
[1779133266290,53.06,76714.59,32.0,-0.01122,1e-05,1.45496]
[1779133266386,53.07,76714.3,32.0,-0.01123,1e-05,1.45592]
[1779133268617,53.07,76717.75,32.0,-0.01119,1e-05,1.45173]
[1779133269136,53.07,76717.75,32.0,-0.01119,1e-05,1.45173]
[1779133276456,53.07,76713.4,32.0,-0.01125,1e-05,1.45822]
[1779133281493,53.08,76715.22,32.0,-0.01123,1e-05,1.45646]
[1779133286528,53.08,76715.46,32.0,-0.01123,1e-05,1.45669]
[1779133291563,53.08,76719.9,32.0,-0.01117,1e-05,1.44964]
[1779133296598,53.09,76719.65,32.0,-0.01118,1e-05,1.45052]
[1779133299620,53.09,76706.43,32.0,-0.01133,1e-05,1.46737]
[1779133304655,53.09,76705.92,32.0,-0.01134,1e-05,1.46843]
[1779133308972,53.1,76706.09,32.0,-0.01134,1e-05,1.46847]
[1779133314725,53.1,76694.82,32.0,-0.01147,1e-05,1.48327]
[1779133319761,53.1,76696.44,32.0,-0.01146,1e-05,1.48154]
[1779133324797,53.1,76698.01,32.0,-0.01144,1e-05,1.47991]
[1779133328826,53.11,76677.13,32.0,-0.01169,1e-05,1.5068]
[1779133333861,53.11,76663.96,32.0,-0.01184,1e-05,1.52385]
[1779133334346,53.11,76663.96,32.0,-0.01184,1e-05,1.52385]
[1779133339903,53.11,76663.02,32.0,-0.01185,1e-05,1.52506]
[1779133344938,53.11,76664.07,32.0,-0.01184,1e-05,1.5237]
[1779133349973,53.11,76665.78,32.0,-0.01182,1e-05,1.5215]
[1779133355008,53.11,76667.36,32.0,-0.01179,1e-05,1.5174]
[1779133360044,53.11,76667.99,32.0,-0.01178,1e-05,1.51665]
[1779133365079,53.11,76667.59,32.0,-0.01179,1e-05,1.51727]
[1779133370373,53.11,76668.1,32.0,-0.01178,1e-05,1.51669]
[1779133379400,53.11,76674.05,32.0,-0.01171,1e-05,1.50932]
[1779133379429,53.11,76674.05,32.0,-0.01171,1e-05,1.50932]
[1779133379711,53.11,76674.05,32.0,-0.01171,1e-05,1.50932]
[1779133385219,53.11,76678.64,32.0,-0.01166,1e-05,1.50365]
[1779133387233,53.11,76695.57,32.0,-0.01147,1e-05,1.48219]
[1779133390532,53.12,76695.8,32.0,-0.01147,1e-05,1.48214]
[1779133391261,53.12,76694.99,32.0,-0.01148,1e-05,1.48374]
[1779133391546,53.12,76694.99,32.0,-0.01148,1e-05,1.48374]
[1779133392268,53.12,76696.45,32.0,-0.01147,1e-05,1.48197]
[1779133394282,53.12,76710.03,32.0,-0.01131,1e-05,1.46503]
[1779133399317,53.12,76722.82,32.0,-0.01117,1e-05,1.44962]
[1779133404352,53.13,76723.65,32.0,-0.01117,1e-05,1.44922]
[1779133410394,53.13,76727.9,32.0,-0.01113,1e-05,1.44471]
[1779133412423,53.14,76739.54,32.0,-0.01099,1e-05,1.42857]
[1779133414539,53.14,76744.75,32.0,-0.01093,1e-05,1.42249]
[1779133418470,53.14,76757.05,32.0,-0.0108,1e-05,1.40813]
[1779133419549,53.14,76757.05,32.0,-0.0108,1e-05,1.40813]
[1779133425519,53.15,76757.74,32.0,-0.01081,1e-05,1.40861]
[1779133430553,53.16,76756.32,32.0,-0.01083,1e-05,1.41129]
[1779133435588,53.17,76757.1,32.0,-0.01083,1e-05,1.41128]
[1779133438608,53.17,76755.64,32.0,-0.01085,1e-05,1.41343]
[1779133438960,53.17,76770.8,32.0,-0.01069,1e-05,1.39526]
[1779133440072,53.17,76770.8,32.0,-0.01069,1e-05,1.39526]
[1779133440356,53.17,76788.77,32.0,-0.0105,1e-05,1.37422]
[1779133442168,53.18,76796.06,32.0,-0.01043,1e-05,1.36584]
[1779133442224,53.18,76796.06,32.0,-0.01043,1e-05,1.36584]
[1779133442327,53.18,76811.58,32.0,-0.01027,1e-05,1.34787]
[1779133442563,53.18,76811.58,32.0,-0.01027,1e-05,1.34787]
[1779133443651,53.18,76832.5,32.0,-0.01005,1e-05,1.32387]
[1779133444467,53.18,76832.5,32.0,-0.01005,1e-05,1.32387]
[1779133444827,53.18,76832.5,32.0,-0.01005,1e-05,1.32387]
[1779133446632,53.19,76833.8,32.0,-0.01005,1e-05,1.32304]
[1779133446648,53.19,76833.8,32.0,-0.01005,1e-05,1.32304]
[1779133448946,53.19,76849.98,32.0,-0.00989,1e-05,1.30519]
[1779133452177,53.2,76852.52,32.0,-0.00987,1e-05,1.3034]
[1779133457754,53.22,76856.88,32.0,-0.00985,1e-05,1.30103]
[1779133462790,53.23,76846.16,32.0,-0.00998,1e-05,1.3151]
[1779133463915,53.23,76846.16,32.0,-0.00998,1e-05,1.3151]
[1779133466871,53.24,76840.27,32.0,-0.01005,1e-05,1.32291]
[1779133469118,53.25,76838.89,32.0,-0.01006,1e-05,1.32516]
[1779133472735,53.26,76838.79,32.0,-0.01006,1e-05,1.32468]
[1779133473443,53.26,76838.79,32.0,-0.01006,1e-05,1.32468]
[1779133477895,53.27,76825.89,32.0,-0.01021,1e-05,1.34154]
[1779133482935,53.28,76816.27,32.0,-0.01033,1e-05,1.35428]
[1779133483777,53.28,76816.27,32.0,-0.01033,1e-05,1.35428]
[1779133485032,53.28,76816.08,32.0,-0.01033,1e-05,1.35479]
[1779133486149,53.29,76816.0,32.0,-0.01033,1e-05,1.35516]
[1779133486484,53.29,76816.0,32.0,-0.01033,1e-05,1.35516]
[1779133486155,53.29,76862.08,32.0,-0.00987,1e-05,1.30226]
[1779133489838,53.3,76860.37,32.0,-0.00989,1e-05,1.30532]
[1779133490412,53.3,76860.37,32.0,-0.00989,1e-05,1.30532]
[1779133491011,53.3,76844.45,32.0,-0.01006,1e-05,1.32425]
[1779133496047,53.31,76845.65,32.0,-0.01006,1e-05,1.32454]
[1779133497809,53.32,76845.67,32.0,-0.01006,1e-05,1.32485]
[1779133498408,53.32,76845.67,32.0,-0.01006,1e-05,1.32485]
[1779133500413,53.32,76845.42,32.0,-0.01007,1e-05,1.3258]
[1779133500657,53.33,76845.38,32.0,-0.01008,1e-05,1.32651]
[1779133502894,53.33,76862.9,32.0,-0.0099,1e-05,1.3068]
[1779133505488,53.34,76876.73,32.0,-0.00977,1e-05,1.29188]
[1779133506014,53.34,76873.91,32.0,-0.00981,1e-05,1.29583]
[1779133509081,53.35,76859.72,32.0,-0.00996,1e-05,1.31266]
[1779133509551,53.35,76858.24,32.0,-0.00998,1e-05,1.31505]
[1779133509935,53.35,76858.24,32.0,-0.00998,1e-05,1.31505]
[1779133510372,53.35,76858.24,32.0,-0.00998,1e-05,1.31505]
[1779133510468,53.35,76858.24,32.0,-0.00998,1e-05,1.31505]
[1779133514430,53.36,76854.02,32.0,-0.01003,1e-05,1.32055]
[1779133514499,53.36,76854.02,32.0,-0.01003,1e-05,1.32055]
[1779133519197,53.37,76851.25,32.0,-0.01007,1e-05,1.32575]
[1779133520183,53.38,76852.37,32.0,-0.01006,1e-05,1.32479]
[1779133523695,53.39,76858.18,32.0,-0.01002,1e-05,1.3195]
[1779133529289,53.4,76858.95,32.0,-0.01003,1e-05,1.32064]
[1779133534324,53.41,76858.25,32.0,-0.01003,1e-05,1.32121]
[1779133538712,53.43,76857.07,32.0,-0.01006,1e-05,1.32424]
[1779133542869,53.44,76850.61,32.0,-0.01014,1e-05,1.33294]
[1779133548423,53.45,76859.43,32.0,-0.01006,1e-05,1.32475]
[1779133553476,53.46,76872.84,32.0,-0.00994,1e-05,1.31106]
[1779133558511,53.48,76874.58,32.0,-0.00994,1e-05,1.31083]
[1779133561537,53.48,76888.26,32.0,-0.00981,1e-05,1.2964]
[1779133565563,53.49,76913.88,32.0,-0.00957,1e-05,1.2689]
[1779133565784,53.49,76913.88,32.0,-0.00957,1e-05,1.2689]
[1779133569143,53.54,76905.81,32.0,-0.0097,1e-05,1.28336]
[1779133569248,53.54,76905.81,32.0,-0.0097,1e-05,1.28336]
[1779133569504,53.54,76905.81,32.0,-0.0097,1e-05,1.28336]
[1779133574251,53.58,76897.95,32.0,-0.00982,1e-05,1.29723]
[1779133574827,53.58,76891.53,32.0,-0.00989,1e-05,1.30484]
[1779133580286,53.62,76888.24,32.0,-0.00996,1e-05,1.31349]
[1779133583932,53.63,76883.42,32.0,-0.01002,1e-05,1.32033]
[1779133585776,53.63,76869.84,32.0,-0.01016,1e-05,1.33652]
[1779133587128,53.63,76869.77,32.0,-0.01017,1e-05,1.3369]
[1779133590185,53.64,76865.47,32.0,-0.01022,1e-05,1.34274]
[1779133590322,53.64,76865.47,32.0,-0.01022,1e-05,1.34274]
[1779133590380,53.64,76883.84,32.0,-0.01004,1e-05,1.32192]
[1779133591803,53.65,76893.28,32.0,-0.00993,1e-05,1.30992]
[1779133592339,53.65,76893.28,32.0,-0.00993,1e-05,1.30992]
[1779133598451,53.66,76882.01,32.0,-0.01006,1e-05,1.32444]
[1779133599322,53.66,76880.5,32.0,-0.01008,1e-05,1.32679]
[1779133604837,53.68,76867.77,32.0,-0.01023,1e-05,1.34325]
[1779133610033,53.69,76867.1,32.0,-0.01024,1e-05,1.34517]
[1779133611191,53.69,76866.48,32.0,-0.01025,1e-05,1.34617]
[1779133614328,53.7,76875.63,32.0,-0.01017,1e-05,1.33649]
[1779133615375,53.7,76871.59,32.0,-0.01021,1e-05,1.34145]
[1779133615573,53.7,76871.59,32.0,-0.01021,1e-05,1.34145]
[1779133615914,53.7,76856.33,32.0,-0.01037,1e-05,1.35973]
[1779133620953,53.71,76851.68,32.0,-0.01043,1e-05,1.36642]
[1779133623319,53.71,76853.46,32.0,-0.01042,1e-05,1.36459]
[1779133625256,53.72,76852.93,32.0,-0.01043,1e-05,1.36572]
[1779133626578,53.72,76852.15,32.0,-0.01044,1e-05,1.36689]
[1779133630132,53.73,76835.85,32.0,-0.01061,1e-05,1.38705]
[1779133634543,53.74,76821.13,32.0,-0.01078,1e-05,1.40584]
[1779133635633,53.74,76821.13,32.0,-0.01078,1e-05,1.40584]
[1779133637077,53.74,76835.26,32.0,-0.01064,1e-05,1.38936]
[1779133639906,53.74,76835.54,32.0,-0.01064,1e-05,1.38947]
[1779133640268,53.74,76835.54,32.0,-0.01064,1e-05,1.38947]
[1779133643562,53.75,76820.84,32.0,-0.0108,1e-05,1.40765]
[1779133643797,53.75,76814.66,32.0,-0.01087,1e-05,1.41546]
[1779133645016,53.75,76817.27,32.0,-0.01084,1e-05,1.41231]
[1779133650169,53.76,76824.23,32.0,-0.01078,1e-05,1.40514]
[1779133655204,53.76,76825.83,32.0,-0.01075,1e-05,1.40221]
[1779133659236,53.77,76839.37,32.0,-0.01062,1e-05,1.38693]
[1779133662753,53.78,76836.14,32.0,-0.01066,1e-05,1.39143]
[1779133665564,53.78,76830.08,32.0,-0.01072,1e-05,1.39908]
[1779133671459,53.79,76817.91,32.0,-0.01087,1e-05,1.41483]
[1779133673376,53.79,76815.53,32.0,-0.01089,1e-05,1.41806]
[1779133676588,53.79,76817.01,32.0,-0.01088,1e-05,1.4168]
[1779133680476,53.8,76802.76,32.0,-0.01104,1e-05,1.43474]
[1779133685613,53.8,76811.46,32.0,-0.01096,1e-05,1.42492]
[1779133688398,53.81,76809.92,32.0,-0.01098,1e-05,1.42725]
[1779133689199,53.81,76803.2,32.0,-0.01105,1e-05,1.43557]
[1779133690871,53.81,76790.38,32.0,-0.01119,1e-05,1.45155]
[1779133693801,53.81,76800.9,32.0,-0.01108,1e-05,1.43903]
[1779133694198,53.81,76800.9,32.0,-0.01108,1e-05,1.43903]
[1779133695501,53.82,76817.48,32.0,-0.0109,1e-05,1.41917]
[1779133698411,53.82,76820.83,32.0,-0.01087,1e-05,1.41544]
[1779133700232,53.82,76831.35,32.0,-0.01076,1e-05,1.40316]
[1779133703794,53.83,76834.64,32.0,-0.01073,1e-05,1.39999]
[1779133709599,53.83,76817.38,32.0,-0.01093,1e-05,1.42181]
[1779133713215,53.84,76817.06,32.0,-0.01092,1e-05,1.42067]
[1779133718662,53.87,76812.12,32.0,-0.01101,1e-05,1.43058]
[1779133723697,53.9,76809.46,32.0,-0.01108,1e-05,1.43846]
[1779133724443,53.9,76809.46,32.0,-0.01108,1e-05,1.43846]
[1779133729739,53.91,76822.56,32.0,-0.01094,1e-05,1.42355]
[1779133734774,53.91,76821.78,32.0,-0.01096,1e-05,1.42533]
[1779133739809,53.92,76831.65,32.0,-0.01086,1e-05,1.41435]
[1779133745612,53.93,76830.26,32.0,-0.01088,1e-05,1.41675]
[1779133749200,53.93,76831.21,32.0,-0.01088,1e-05,1.41633]
[1779133752552,53.94,76833.21,32.0,-0.01086,1e-05,1.41463]
[1779133752687,53.94,76833.21,32.0,-0.01086,1e-05,1.41463]
[1779133753158,53.94,76858.74,32.0,-0.01059,1e-05,1.38444]
[1779133759570,53.95,76866.28,32.0,-0.01052,1e-05,1.37671]
[1779133760246,53.95,76868.95,32.0,-0.0105,1e-05,1.37382]
[1779133763842,53.96,76877.06,32.0,-0.01042,1e-05,1.36533]
[1779133769016,53.97,76873.83,32.0,-0.01047,1e-05,1.37064]
[1779133774051,53.98,76869.66,32.0,-0.01051,1e-05,1.37482]
[1779133779086,53.99,76866.38,32.0,-0.01056,1e-05,1.3799]
[1779133781079,53.99,76867.2,32.0,-0.01055,1e-05,1.37919]
[1779133781100,53.99,76850.21,32.0,-0.01073,1e-05,1.39951]
[1779133783114,53.99,76836.75,32.0,-0.01088,1e-05,1.41601]
[1779133788030,54.0,76834.4,32.0,-0.01091,1e-05,1.41953]
[1779133789516,54.0,76836.11,32.0,-0.01089,1e-05,1.41765]
[1779133789804,54.0,76836.11,32.0,-0.01089,1e-05,1.41765]
[1779133789981,54.0,76836.89,32.0,-0.01089,1e-05,1.41707]
[1779133795198,54.01,76826.91,32.0,-0.011,1e-05,1.4299]
[1779133795904,54.01,76826.91,32.0,-0.011,1e-05,1.4299]
[1779133798081,54.01,76826.61,32.0,-0.01101,1e-05,1.43058]
[1779133801194,54.01,76825.77,32.0,-0.01102,1e-05,1.43206]
[1779133803257,54.02,76846.63,32.0,-0.0108,1e-05,1.40747]
[1779133805678,54.02,76846.22,32.0,-0.01081,1e-05,1.40816]
[1779133807575,54.02,76846.97,32.0,-0.0108,1e-05,1.40766]
[1779133808637,54.02,76820.2,32.0,-0.0111,1e-05,1.44032]
[1779133809286,54.02,76820.2,32.0,-0.0111,1e-05,1.44032]
[1779133810767,54.02,76816.51,32.0,-0.01114,1e-05,1.44497]
[1779133814720,54.03,76823.01,32.0,-0.01107,1e-05,1.43767]
[1779133814753,54.03,76823.01,32.0,-0.01107,1e-05,1.43767]
[1779133816811,54.03,76829.8,32.0,-0.011,1e-05,1.42977]
[1779133817415,54.03,76826.52,32.0,-0.01104,1e-05,1.43392]
[1779133820444,54.04,76822.22,32.0,-0.01109,1e-05,1.43966]
[1779133823739,54.04,76822.67,32.0,-0.01109,1e-05,1.43962]
[1779133824009,54.04,76821.83,32.0,-0.0111,1e-05,1.44081]
[1779133826738,54.04,76812.84,32.0,-0.0112,1e-05,1.4521]
[1779133828434,54.05,76826.86,32.0,-0.01105,1e-05,1.4355]
[1779133830790,54.05,76828.02,32.0,-0.01104,1e-05,1.43427]
[1779133830843,54.05,76828.02,32.0,-0.01104,1e-05,1.43427]
[1779133834870,54.05,76828.92,32.0,-0.01102,1e-05,1.43189]
[1779133837744,54.06,76826.09,32.0,-0.01106,1e-05,1.43587]
[1779133843539,54.14,76832.16,32.0,-0.01109,1e-05,1.43983]
[1779133848574,54.15,76837.35,32.0,-0.01104,1e-05,1.43439]
[1779133853609,54.15,76844.65,32.0,-0.01097,1e-05,1.42643]
[1779133858644,54.16,76852.5,32.0,-0.0109,1e-05,1.41792]
[1779133863680,54.17,76848.56,32.0,-0.01095,1e-05,1.42359]
[1779133865648,54.17,76848.29,32.0,-0.01095,1e-05,1.42409]
[1779133869254,54.17,76847.42,32.0,-0.01097,1e-05,1.42585]
[1779133876942,54.18,76869.6,32.0,-0.01074,1e-05,1.40068]
[1779133880493,54.19,76874.27,32.0,-0.0107,1e-05,1.39623]
[1779133884129,54.2,76876.93,32.0,-0.01068,1e-05,1.39377]
[1779133889867,54.21,76868.25,32.0,-0.01078,1e-05,1.40553]
[1779133894902,54.22,76865.9,32.0,-0.0108,1e-05,1.40732]
[1779133899937,54.22,76864.37,32.0,-0.01083,1e-05,1.41012]
[1779133904972,54.23,76867.4,32.0,-0.0108,1e-05,1.40748]
[1779133907993,54.23,76886.02,32.0,-0.01061,1e-05,1.3861]
[1779133913028,54.24,76882.53,32.0,-0.01066,1e-05,1.39136]
[1779133918063,54.25,76895.2,32.0,-0.01054,1e-05,1.37768]
[1779133923098,54.26,76894.36,32.0,-0.01056,1e-05,1.37988]
[1779133925711,54.26,76893.64,32.0,-0.01057,1e-05,1.38096]
[1779133929291,54.27,76894.73,32.0,-0.01056,1e-05,1.38067]
[1779133935190,54.28,76897.72,32.0,-0.01055,1e-05,1.3789]
[1779133938211,54.29,76913.46,32.0,-0.01039,1e-05,1.36135]
[1779133940447,54.29,76918.47,32.0,-0.01034,1e-05,1.35584]
[1779133942878,54.29,76920.2,32.0,-0.01033,1e-05,1.35442]
[1779133944034,54.3,76923.38,32.0,-0.0103,1e-05,1.35133]
[1779133953316,54.32,76931.8,32.0,-0.01023,1e-05,1.34263]
[1779133958352,54.33,76934.88,32.0,-0.01021,1e-05,1.34063]
[1779133961813,54.34,76931.78,32.0,-0.01025,1e-05,1.34475]
[1779133967415,54.35,76931.26,32.0,-0.01027,1e-05,1.34735]
[1779133972450,54.36,76931.16,32.0,-0.01028,1e-05,1.34888]
[1779133977485,54.37,76927.1,32.0,-0.01034,1e-05,1.35493]
[1779133982520,54.38,76924.42,32.0,-0.01037,1e-05,1.35935]
[1779133985675,54.39,76932.99,32.0,-0.01029,1e-05,1.35005]
[1779133989168,54.4,76923.52,32.0,-0.0104,1e-05,1.36203]
[1779133994606,54.41,76911.03,32.0,-0.01054,1e-05,1.37802]
[1779133996674,54.41,76909.02,32.0,-0.01056,1e-05,1.3806]
[1779133998294,54.41,76902.73,32.0,-0.01063,1e-05,1.38839]
[1779134000478,54.42,76902.93,32.0,-0.01063,1e-05,1.38858]
[1779134001531,54.42,76908.31,32.0,-0.01058,1e-05,1.38249]
[1779134001732,54.42,76908.31,32.0,-0.01058,1e-05,1.38249]
[1779134004153,54.42,76910.47,32.0,-0.01056,1e-05,1.38065]
[1779134009710,54.43,76908.99,32.0,-0.01059,1e-05,1.38368]
[1779134010352,54.43,76908.99,32.0,-0.01059,1e-05,1.38368]
[1779134010670,54.43,76908.99,32.0,-0.01059,1e-05,1.38368]
[1779134010847,54.43,76908.99,32.0,-0.01059,1e-05,1.38368]
[1779134011462,54.43,76903.19,32.0,-0.01065,1e-05,1.39069]
[1779134016759,54.44,76902.41,32.0,-0.01066,1e-05,1.39085]
[1779134018280,54.45,76897.65,32.0,-0.01071,1e-05,1.39665]
[1779134023808,54.45,76888.34,32.0,-0.01082,1e-05,1.40876]
[1779134027836,54.46,76875.91,32.0,-0.01096,1e-05,1.42423]
[1779134032871,54.46,76877.72,32.0,-0.01094,1e-05,1.42284]
[1779134034618,54.47,76878.44,32.0,-0.01094,1e-05,1.42214]
[1779134035298,54.47,76879.75,32.0,-0.01092,1e-05,1.42073]
[1779134040311,54.47,76870.77,32.0,-0.01103,1e-05,1.43224]
[1779134045742,54.48,76860.53,32.0,-0.01114,1e-05,1.44526]
[1779134046798,54.48,76860.07,32.0,-0.01115,1e-05,1.44594]
[1779134049443,54.48,76857.7,32.0,-0.01118,1e-05,1.44916]
[1779134049775,54.48,76857.7,32.0,-0.01118,1e-05,1.44916]
[1779134050561,54.48,76856.41,32.0,-0.0112,1e-05,1.45085]
[1779134057048,54.49,76861.88,32.0,-0.01114,1e-05,1.44504]
[1779134060528,54.49,76862.23,32.0,-0.01114,1e-05,1.44496]
[1779134063079,54.49,76862.33,32.0,-0.01114,1e-05,1.44517]
[1779134063524,54.49,76860.93,32.0,-0.01116,1e-05,1.44687]
[1779134064068,54.49,76860.93,32.0,-0.01116,1e-05,1.44687]
[1779134064424,54.49,76850.61,32.0,-0.01127,1e-05,1.45963]
[1779134066129,54.49,76849.78,32.0,-0.01128,1e-05,1.46072]
[1779134071153,54.5,76857.59,32.0,-0.01119,1e-05,1.44972]
[1779134074429,54.5,76856.32,32.0,-0.0112,1e-05,1.45156]
[1779134075376,54.5,76856.55,32.0,-0.0112,1e-05,1.45138]
[1779134075817,54.5,76856.55,32.0,-0.0112,1e-05,1.45138]
[1779134075839,54.5,76856.55,32.0,-0.0112,1e-05,1.45138]
[1779134079104,54.5,76861.07,32.0,-0.01116,1e-05,1.44611]
[1779134079142,54.5,76861.07,32.0,-0.01116,1e-05,1.44611]
[1779134079248,54.5,76856.36,32.0,-0.01121,1e-05,1.45202]
[1779134080279,54.5,76850.03,32.0,-0.01128,1e-05,1.45972]
[1779134080526,54.5,76850.03,32.0,-0.01128,1e-05,1.45972]
[1779134080843,54.5,76850.03,32.0,-0.01128,1e-05,1.45972]
[1779134081273,54.51,76844.77,32.0,-0.01134,1e-05,1.46623]
[1779134081634,54.51,76844.77,32.0,-0.01134,1e-05,1.46623]
[1779134082222,54.51,76847.85,32.0,-0.0113,1e-05,1.46253]
[1779134082745,54.51,76847.85,32.0,-0.0113,1e-05,1.46253]
[1779134087110,54.51,76845.37,32.0,-0.01133,1e-05,1.46586]
[1779134087526,54.51,76843.92,32.0,-0.01135,1e-05,1.46778]
[1779134091099,54.51,76842.92,32.0,-0.01136,1e-05,1.46913]
[1779134096340,54.51,76838.38,32.0,-0.01142,1e-05,1.47512]
[1779134099111,54.51,76839.07,32.0,-0.01141,1e-05,1.47433]
[1779134100747,54.51,76839.39,32.0,-0.01141,1e-05,1.47405]
[1779134100889,54.51,76839.39,32.0,-0.01141,1e-05,1.47405]
[1779134102382,54.52,76855.37,32.0,-0.01123,1e-05,1.45473]
[1779134105855,54.52,76850.87,32.0,-0.01128,1e-05,1.46039]
[1779134109547,54.52,76854.31,32.0,-0.01125,1e-05,1.45652]
[1779134111559,54.52,76855.46,32.0,-0.01124,1e-05,1.4553]
[1779134117488,54.53,76860.41,32.0,-0.01119,1e-05,1.44993]
[1779134120465,54.53,76862.03,32.0,-0.01117,1e-05,1.44816]
[1779134120517,54.53,76862.03,32.0,-0.01117,1e-05,1.44816]
[1779134122831,54.53,76861.96,32.0,-0.01118,1e-05,1.44868]
[1779134124166,54.53,76862.15,32.0,-0.01118,1e-05,1.44878]
[1779134133600,54.54,76862.3,32.0,-0.01118,1e-05,1.44806]
[1779134137680,54.55,76862.3,32.0,-0.01118,1e-05,1.44838]
[1779134139642,54.55,76846.24,32.0,-0.01136,1e-05,1.46823]
[1779134144678,54.55,76839.49,32.0,-0.01144,1e-05,1.47688]
[1779134149712,54.55,76834.61,32.0,-0.01149,1e-05,1.48313]
[1779134154748,54.55,76830.1,32.0,-0.01154,1e-05,1.48891]
[1779134159783,54.56,76840.05,32.0,-0.01144,1e-05,1.47684]
[1779134160914,54.56,76840.05,32.0,-0.01144,1e-05,1.47684]
[1779134166367,54.56,76851.84,32.0,-0.01131,1e-05,1.46277]
[1779134170359,54.56,76852.7,32.0,-0.0113,1e-05,1.46202]
[1779134175897,54.56,76857.23,32.0,-0.01126,1e-05,1.45698]
[1779134180932,54.57,76869.5,32.0,-0.01113,1e-05,1.4426]
[1779134185967,54.57,76875.73,32.0,-0.01106,1e-05,1.43571]
[1779134189814,54.57,76876.2,32.0,-0.01106,1e-05,1.43552]
[1779134191596,54.58,76860.35,32.0,-0.01122,1e-05,1.45283]
[1779134195305,54.58,76860.61,32.0,-0.01122,1e-05,1.4528]
[1779134204094,54.58,76845.92,32.0,-0.01139,1e-05,1.47161]
[1779134209129,54.59,76844.35,32.0,-0.01141,1e-05,1.47383]
[1779134212151,54.59,76828.79,32.0,-0.01159,1e-05,1.49319]
[1779134215185,54.59,76823.68,32.0,-0.01164,1e-05,1.49961]
[1779134220626,54.59,76822.97,32.0,-0.01165,1e-05,1.50054]
[1779134221214,54.59,76838.16,32.0,-0.01148,1e-05,1.48172]
[1779134226180,54.59,76837.71,32.0,-0.01149,1e-05,1.4824]
[1779134229925,54.59,76837.64,32.0,-0.01149,1e-05,1.48269]
[1779134235314,54.59,76843.49,32.0,-0.01143,1e-05,1.47573]
[1779134240350,54.59,76847.41,32.0,-0.01139,1e-05,1.47117]
[1779134241650,54.6,76846.93,32.0,-0.01139,1e-05,1.47182]
[1779134245579,54.6,76847.01,32.0,-0.01139,1e-05,1.47178]
[1779134251429,54.6,76846.93,32.0,-0.01138,1e-05,1.4703]
[1779134255188,54.6,76847.06,32.0,-0.01138,1e-05,1.47026]
[1779134258644,54.6,76847.16,32.0,-0.01138,1e-05,1.47037]
[1779134265095,54.6,76834.12,32.0,-0.01153,1e-05,1.48665]
[1779134270564,54.6,76830.31,32.0,-0.01157,1e-05,1.49152]
[1779134275599,54.61,76830.92,32.0,-0.01157,1e-05,1.49086]
[1779134280634,54.61,76833.54,32.0,-0.01155,1e-05,1.48843]
[1779134285669,54.61,76836.49,32.0,-0.01152,1e-05,1.48516]
[1779134287611,54.61,76836.67,32.0,-0.01151,1e-05,1.48496]
[1779134290786,54.61,76838.58,32.0,-0.01149,1e-05,1.4827]
[1779134292179,54.62,76844.27,32.0,-0.01143,1e-05,1.47573]
[1779134293002,54.62,76840.16,32.0,-0.01148,1e-05,1.48083]
[1779134298763,54.62,76841.1,32.0,-0.01147,1e-05,1.47995]
[1779134302546,54.62,76840.77,32.0,-0.01147,1e-05,1.48047]
[1779134307745,54.62,76843.01,32.0,-0.01145,1e-05,1.4779]
[1779134312861,54.62,76843.7,32.0,-0.01143,1e-05,1.47522]
[1779134317896,54.62,76837.98,32.0,-0.01149,1e-05,1.48244]
[1779134322931,54.62,76837.26,32.0,-0.0115,1e-05,1.48348]
[1779134327966,54.62,76837.59,32.0,-0.0115,1e-05,1.4832]
[1779134331613,54.63,76838.73,32.0,-0.01149,1e-05,1.48188]
[1779134338036,54.63,76839.96,32.0,-0.01148,1e-05,1.4806]
[1779134343071,54.63,76842.86,32.0,-0.01145,1e-05,1.47719]
[1779134347320,54.63,76832.98,32.0,-0.01156,1e-05,1.48948]
[1779134352602,54.63,76827.51,32.0,-0.01162,1e-05,1.49629]
[1779134359183,54.63,76832.37,32.0,-0.01157,1e-05,1.49033]
[1779134362185,54.63,76824.15,32.0,-0.01166,1e-05,1.50057]
[1779134367434,54.63,76821.23,32.0,-0.01169,1e-05,1.50421]
[1779134373526,54.63,76824.53,32.0,-0.01164,1e-05,1.49807]
[1779134379325,54.63,76840.11,32.0,-0.01147,1e-05,1.47888]
[1779134384360,54.63,76837.6,32.0,-0.0115,1e-05,1.48218]
[1779134388388,54.63,76825.31,32.0,-0.01163,1e-05,1.49755]
[1779134388723,54.63,76825.31,32.0,-0.01163,1e-05,1.49755]
[1779134394547,54.63,76818.86,32.0,-0.01171,1e-05,1.50561]
[1779134395438,54.63,76840.13,32.0,-0.01147,1e-05,1.47924]
[1779134396074,54.63,76840.13,32.0,-0.01147,1e-05,1.47924]
[1779134396445,54.63,76857.53,32.0,-0.01128,1e-05,1.45794]
[1779134399889,54.64,76860.79,32.0,-0.01124,1e-05,1.45418]
[1779134400493,54.64,76874.66,32.0,-0.01109,1e-05,1.43751]
[1779134401503,54.64,76893.87,32.0,-0.01088,1e-05,1.41456]
[1779134402285,54.64,76893.87,32.0,-0.01088,1e-05,1.41456]
[1779134404806,54.64,76915.64,32.0,-0.01066,1e-05,1.3895]
[1779134405080,54.64,76915.64,32.0,-0.01066,1e-05,1.3895]
[1779134407308,54.64,76924.67,32.0,-0.01057,1e-05,1.37939]
[1779134411574,54.65,76940.0,32.0,-0.01042,1e-05,1.36276]
[1779134412426,54.65,76940.0,32.0,-0.01042,1e-05,1.36276]
[1779134414614,54.66,76964.89,32.0,-0.01018,1e-05,1.33514]
[1779134416628,54.66,76950.13,32.0,-0.01033,1e-05,1.3525]
[1779134422128,54.67,76949.2,32.0,-0.01035,1e-05,1.35459]
[1779134427151,54.68,76954.52,32.0,-0.01031,1e-05,1.3498]
[1779134432741,54.69,76960.38,32.0,-0.01025,1e-05,1.34308]
[1779134435763,54.7,76947.08,32.0,-0.01039,1e-05,1.35906]
[1779134440550,54.71,76945.82,32.0,-0.01041,1e-05,1.36125]
[1779134449863,54.73,76943.56,32.0,-0.01046,1e-05,1.36656]
[1779134454898,54.74,76935.11,32.0,-0.01055,1e-05,1.37752]
[1779134459936,54.74,76941.51,32.0,-0.0105,1e-05,1.37127]
[1779134460675,54.74,76941.51,32.0,-0.0105,1e-05,1.37127]
[1779134464682,54.75,76955.01,32.0,-0.01037,1e-05,1.35676]
[1779134465863,54.75,76955.01,32.0,-0.01037,1e-05,1.35702]
[1779134469627,54.76,76963.41,32.0,-0.01029,1e-05,1.34821]
[1779134475043,54.78,76960.51,32.0,-0.01034,1e-05,1.35342]
[1779134480081,54.79,76950.68,32.0,-0.01045,1e-05,1.36599]
[1779134480691,54.79,76950.68,32.0,-0.01045,1e-05,1.36599]
[1779134484332,54.79,76951.64,32.0,-0.01045,1e-05,1.36562]
[1779134490152,54.8,76957.95,32.0,-0.0104,1e-05,1.36015]
[1779134495187,54.81,76961.02,32.0,-0.01036,1e-05,1.35598]
[1779134500222,54.83,76963.49,32.0,-0.01035,1e-05,1.3548]
[1779134505258,54.84,76967.79,32.0,-0.01032,1e-05,1.35127]
[1779134510293,54.85,76968.24,32.0,-0.01033,1e-05,1.35214]
[1779134515328,54.86,76967.45,32.0,-0.01035,1e-05,1.3544]
[1779134515727,54.86,76967.45,32.0,-0.01035,1e-05,1.3544]
[1779134521370,54.87,76969.48,32.0,-0.01034,1e-05,1.35371]
[1779134525764,54.88,76961.05,32.0,-0.01044,1e-05,1.36442]
[1779134529695,54.89,76960.45,32.0,-0.01045,1e-05,1.36586]
[1779134532012,54.89,76955.57,32.0,-0.01051,1e-05,1.3722]
[1779134538489,54.9,76944.66,32.0,-0.01063,1e-05,1.3864]
[1779134540537,54.9,76944.09,32.0,-0.01064,1e-05,1.38728]
[1779134544253,54.91,76944.6,32.0,-0.01064,1e-05,1.38733]
[1779134549689,54.92,76938.71,32.0,-0.01072,1e-05,1.39548]
[1779134558109,54.93,76937.86,32.0,-0.01073,1e-05,1.39627]
[1779134563667,54.94,76941.71,32.0,-0.0107,1e-05,1.39298]
[1779134567086,54.95,76940.32,32.0,-0.01072,1e-05,1.39521]
[1779134572560,54.95,76941.67,32.0,-0.01071,1e-05,1.39464]
[1779134577765,54.96,76938.7,32.0,-0.01075,1e-05,1.39931]
[1779134582800,54.97,76934.39,32.0,-0.01081,1e-05,1.40531]
[1779134585122,54.97,76932.94,32.0,-0.01082,1e-05,1.4072]
[1779134585244,54.97,76932.94,32.0,-0.01082,1e-05,1.4072]
[1779134585951,54.97,76932.46,32.0,-0.01083,1e-05,1.40795]
[1779134589704,54.98,76922.81,32.0,-0.01094,1e-05,1.41983]
[1779134595502,54.98,76912.29,32.0,-0.01106,1e-05,1.4332]
[1779134596129,54.99,76912.52,32.0,-0.01106,1e-05,1.43318]
[1779134596231,54.99,76924.96,32.0,-0.01092,1e-05,1.41842]
[1779134597326,54.99,76924.96,32.0,-0.01092,1e-05,1.41842]
[1779134600505,54.99,76936.24,32.0,-0.01081,1e-05,1.40564]
[1779134604194,54.99,76938.82,32.0,-0.01079,1e-05,1.40331]
[1779134609390,55.0,76951.68,32.0,-0.01066,1e-05,1.38929]
[1779134612535,55.0,76951.93,32.0,-0.01066,1e-05,1.38941]
[1779134612733,55.0,76951.93,32.0,-0.01066,1e-05,1.38941]
[1779134620070,55.02,76954.44,32.0,-0.01064,1e-05,1.38648]
[1779134625105,55.03,76951.84,32.0,-0.01067,1e-05,1.39051]
[1779134630140,55.03,76952.74,32.0,-0.01067,1e-05,1.39045]
[1779134637250,55.05,76952.9,32.0,-0.01068,1e-05,1.39163]
[1779134642288,55.05,76963.71,32.0,-0.01058,1e-05,1.38013]
[1779134645837,55.06,76963.42,32.0,-0.01059,1e-05,1.38089]
[1779134649655,55.06,76965.16,32.0,-0.01058,1e-05,1.37972]
[1779134655379,55.08,76961.07,32.0,-0.01063,1e-05,1.38609]
[1779134655872,55.08,76961.07,32.0,-0.01063,1e-05,1.38609]
[1779134660666,55.08,76958.98,32.0,-0.01066,1e-05,1.3893]
[1779134664422,55.09,76954.72,32.0,-0.01071,1e-05,1.395]
[1779134665545,55.09,76955.16,32.0,-0.01071,1e-05,1.39467]
[1779134669479,55.09,76933.22,32.0,-0.01095,1e-05,1.42122]
[1779134674703,55.1,76923.07,32.0,-0.01105,1e-05,1.43173]
[1779134677016,55.1,76919.91,32.0,-0.01108,1e-05,1.43584]
[1779134677601,55.1,76919.91,32.0,-0.01108,1e-05,1.43584]
[1779134679030,55.1,76915.41,32.0,-0.01113,1e-05,1.44142]
[1779134679304,55.1,76915.41,32.0,-0.01113,1e-05,1.44142]
[1779134679842,55.1,76893.11,32.0,-0.01138,1e-05,1.46838]
[1779134680299,55.1,76893.11,32.0,-0.01138,1e-05,1.46838]
[1779134683694,55.1,76897.37,32.0,-0.01133,1e-05,1.46339]
[1779134689619,55.11,76897.52,32.0,-0.01134,1e-05,1.46366]
[1779134694654,55.11,76905.99,32.0,-0.01125,1e-05,1.45382]
[1779134699689,55.11,76902.26,32.0,-0.01129,1e-05,1.45871]
[1779134704724,55.12,76898.42,32.0,-0.01133,1e-05,1.46366]
[1779134705861,55.12,76898.42,32.0,-0.01133,1e-05,1.46366]
[1779134709595,55.12,76898.71,32.0,-0.01133,1e-05,1.46356]
[1779134715803,55.12,76896.7,32.0,-0.01136,1e-05,1.4664]
[1779134720397,55.12,76892.36,32.0,-0.01141,1e-05,1.47187]
[1779134722541,55.12,76892.34,32.0,-0.01141,1e-05,1.47194]
[1779134723970,55.12,76893.09,32.0,-0.0114,1e-05,1.47117]
[1779134726846,55.12,76893.16,32.0,-0.0114,1e-05,1.47118]
[1779134727650,55.12,76883.55,32.0,-0.01151,1e-05,1.48294]
[1779134732922,55.13,76883.06,32.0,-0.0115,1e-05,1.48167]
[1779134733451,55.13,76883.06,32.0,-0.0115,1e-05,1.48167]
[1779134738358,55.13,76877.91,32.0,-0.01156,1e-05,1.48805]
[1779134738826,55.13,76877.91,32.0,-0.01156,1e-05,1.48805]
[1779134744430,55.13,76865.03,32.0,-0.0117,1e-05,1.50388]
[1779134749483,55.13,76860.29,32.0,-0.01176,1e-05,1.50966]
[1779134754075,55.12,76831.85,32.0,-0.01208,1e-05,1.545]
[1779134757124,55.12,76830.31,32.0,-0.01209,1e-05,1.54675]
[1779134758976,55.12,76830.04,32.0,-0.0121,1e-05,1.547]
[1779134764145,55.12,76844.24,32.0,-0.01193,1e-05,1.52852]
[1779134765689,55.12,76844.24,32.0,-0.01193,1e-05,1.52852]
[1779134769499,55.12,76844.73,32.0,-0.01192,1e-05,1.5277]
[1779134770638,55.11,76844.93,32.0,-0.01192,1e-05,1.52726]
[1779134770661,55.11,76844.93,32.0,-0.01192,1e-05,1.52726]
[1779134770837,55.11,76844.93,32.0,-0.01192,1e-05,1.52726]
[1779134773807,55.11,76833.78,32.0,-0.01204,1e-05,1.54104]
[1779134774361,55.11,76834.58,32.0,-0.01203,1e-05,1.53994]
[1779134780576,55.11,76836.05,32.0,-0.01201,1e-05,1.53764]
[1779134781133,55.11,76839.38,32.0,-0.01197,1e-05,1.53328]
[1779134784328,55.11,76853.11,32.0,-0.01181,1e-05,1.51596]
[1779134785808,55.11,76853.13,32.0,-0.01181,1e-05,1.51589]
[1779134791335,55.1,76856.09,32.0,-0.01176,1e-05,1.50977]
[1779134796370,55.1,76858.23,32.0,-0.01173,1e-05,1.50692]
[1779134799984,55.1,76858.21,32.0,-0.01173,1e-05,1.50688]
[1779134804434,55.1,76871.66,32.0,-0.01158,1e-05,1.49017]
[1779134805031,55.1,76871.66,32.0,-0.01158,1e-05,1.49017]
[1779134810821,55.1,76880.23,32.0,-0.01149,1e-05,1.47967]
[1779134815815,55.1,76890.33,32.0,-0.01138,1e-05,1.46749]
[1779134822031,55.1,76883.27,32.0,-0.01146,1e-05,1.47628]
[1779134826967,55.11,76890.53,32.0,-0.01138,1e-05,1.46763]
[1779134827369,55.11,76891.27,32.0,-0.01137,1e-05,1.46677]
[1779134832092,55.11,76892.99,32.0,-0.01135,1e-05,1.46491]
[1779134837672,55.11,76892.72,32.0,-0.01136,1e-05,1.46549]
[1779134841820,55.11,76893.18,32.0,-0.01135,1e-05,1.46505]
[1779134846894,55.11,76892.97,32.0,-0.01136,1e-05,1.46549]
[1779134849063,55.11,76893.16,32.0,-0.01136,1e-05,1.46534]
[1779134853784,55.11,76904.65,32.0,-0.01122,1e-05,1.44967]
[1779134858819,55.12,76907.53,32.0,-0.01119,1e-05,1.44655]
[1779134863854,55.12,76908.57,32.0,-0.01118,1e-05,1.44566]
[1779134868889,55.12,76916.17,32.0,-0.0111,1e-05,1.43695]
[1779134873927,55.13,76915.37,32.0,-0.01112,1e-05,1.43833]
[1779134879969,55.13,76915.32,32.0,-0.01112,1e-05,1.43888]
[1779134886021,55.13,76907.17,32.0,-0.01121,1e-05,1.44902]
[1779134887178,55.13,76907.09,32.0,-0.01121,1e-05,1.44917]
[1779134892065,55.13,76907.09,32.0,-0.01122,1e-05,1.44942]
[1779134897098,55.14,76905.75,32.0,-0.01123,1e-05,1.45143]
[1779134897163,55.14,76905.75,32.0,-0.01123,1e-05,1.45143]
[1779134897568,55.14,76905.75,32.0,-0.01123,1e-05,1.45143]
[1779134902123,55.14,76902.73,32.0,-0.01127,1e-05,1.45524]
[1779134907063,55.14,76907.88,32.0,-0.01121,1e-05,1.44936]
[1779134910845,55.14,76909.25,32.0,-0.0112,1e-05,1.44793]
[1779134915624,55.15,76912.61,32.0,-0.01115,1e-05,1.4423]
[1779134921266,55.15,76914.89,32.0,-0.01113,1e-05,1.44012]
[1779134926302,55.15,76915.37,32.0,-0.01113,1e-05,1.43993]
[1779134931336,55.16,76915.19,32.0,-0.01114,1e-05,1.44052]
[1779134937791,55.16,76915.23,32.0,-0.01114,1e-05,1.44076]
[1779134941720,55.16,76919.96,32.0,-0.01109,1e-05,1.4355]
[1779134943747,55.16,76920.4,32.0,-0.01109,1e-05,1.43513]
[1779134945731,55.16,76920.66,32.0,-0.01109,1e-05,1.43498]
[1779134949287,55.16,76920.86,32.0,-0.01109,1e-05,1.4349]
[1779134949742,55.16,76920.86,32.0,-0.01109,1e-05,1.4349]
[1779134949794,55.16,76920.86,32.0,-0.01109,1e-05,1.4349]
[1779134955510,55.17,76920.26,32.0,-0.0111,1e-05,1.43632]
[1779134960505,55.17,76920.93,32.0,-0.0111,1e-05,1.43583]
[1779134960506,55.17,76920.93,32.0,-0.0111,1e-05,1.43583]
[1779134964018,55.18,76919.91,32.0,-0.01112,1e-05,1.4381]
[1779134969608,55.19,76914.2,32.0,-0.01119,1e-05,1.44625]
[1779134974644,55.19,76914.0,32.0,-0.01118,1e-05,1.44473]
[1779134980686,55.19,76908.84,32.0,-0.01124,1e-05,1.45127]
[1779134983712,55.2,76893.77,32.0,-0.0114,1e-05,1.46964]
[1779134988747,55.2,76899.27,32.0,-0.01134,1e-05,1.4631]
[1779134993782,55.2,76899.35,32.0,-0.01135,1e-05,1.46318]
[1779134999824,55.2,76902.99,32.0,-0.01131,1e-05,1.45906]
[1779135004876,55.2,76908.53,32.0,-0.01125,1e-05,1.45266]
[1779135005721,55.2,76908.53,32.0,-0.01125,1e-05,1.45266]
[1779135006987,55.2,76908.3,32.0,-0.01125,1e-05,1.45299]
[1779135009327,55.2,76907.86,32.0,-0.01126,1e-05,1.4537]
[1779135014946,55.21,76907.36,32.0,-0.01127,1e-05,1.45463]
[1779135019867,55.21,76907.45,32.0,-0.01127,1e-05,1.45473]
[1779135020395,55.21,76907.45,32.0,-0.01127,1e-05,1.45479]
[1779135023919,55.21,76907.34,32.0,-0.01127,1e-05,1.45497]
[1779135029044,55.21,76912.98,32.0,-0.01121,1e-05,1.44861]
[1779135034079,55.21,76918.2,32.0,-0.01114,1e-05,1.44064]
[1779135038168,55.21,76921.49,32.0,-0.01111,1e-05,1.43693]
[1779135044149,55.22,76934.6,32.0,-0.01098,1e-05,1.42206]
[1779135049185,55.22,76935.11,32.0,-0.01098,1e-05,1.422]
[1779135054219,55.23,76939.5,32.0,-0.01093,1e-05,1.41741]
[1779135059254,55.23,76944.67,32.0,-0.01089,1e-05,1.41195]
[1779135064003,55.24,76953.58,32.0,-0.0108,1e-05,1.40208]
[1779135065312,55.24,76955.41,32.0,-0.01078,1e-05,1.4001]
[1779135065906,55.24,76956.68,32.0,-0.01077,1e-05,1.39877]
[1779135067591,55.24,76957.64,32.0,-0.01076,1e-05,1.39797]
[1779135069526,55.24,76959.16,32.0,-0.01075,1e-05,1.39653]
[1779135069580,55.24,76959.16,32.0,-0.01075,1e-05,1.39653]
[1779135072461,55.25,76945.88,32.0,-0.01089,1e-05,1.41249]
[1779135073666,55.25,76944.22,32.0,-0.01091,1e-05,1.41457]
[1779135075742,55.25,76943.55,32.0,-0.01092,1e-05,1.41549]
[1779135080475,55.25,76942.68,32.0,-0.01093,1e-05,1.41718]
[1779135082073,55.26,76942.68,32.0,-0.01093,1e-05,1.41731]
[1779135084002,55.26,76932.81,32.0,-0.01104,1e-05,1.42922]
[1779135085790,55.26,76935.69,32.0,-0.01101,1e-05,1.42603]
[1779135091481,55.27,76935.0,32.0,-0.01101,1e-05,1.4256]
[1779135096516,55.27,76941.94,32.0,-0.01094,1e-05,1.41802]
[1779135097394,55.27,76941.94,32.0,-0.01094,1e-05,1.41802]
[1779135102558,55.28,76945.9,32.0,-0.01091,1e-05,1.41417]
[1779135107596,55.28,76947.73,32.0,-0.01089,1e-05,1.41271]
[1779135112631,55.29,76961.12,32.0,-0.01076,1e-05,1.39779]
[1779135113916,55.29,76961.12,32.0,-0.01076,1e-05,1.39779]
[1779135119205,55.29,76977.14,32.0,-0.0106,1e-05,1.3802]
[1779135124715,55.3,76980.55,32.0,-0.01058,1e-05,1.37765]
[1779135125851,55.3,76980.55,32.0,-0.01058,1e-05,1.37765]
[1779135129336,55.31,76981.49,32.0,-0.01058,1e-05,1.37717]
[1779135134786,55.32,76983.82,32.0,-0.01056,1e-05,1.37584]
[1779135140383,55.33,76984.05,32.0,-0.01057,1e-05,1.37638]
[1779135144011,55.33,76983.59,32.0,-0.01058,1e-05,1.37771]
[1779135149893,55.34,76984.06,32.0,-0.01059,1e-05,1.37874]
[1779135151847,55.35,76983.62,32.0,-0.01059,1e-05,1.37944]
[1779135155624,55.35,76973.27,32.0,-0.01069,1e-05,1.39013]
[1779135157999,55.35,76972.46,32.0,-0.01071,1e-05,1.39141]
[1779135163992,55.36,76966.15,32.0,-0.01078,1e-05,1.39992]
[1779135169027,55.37,76968.7,32.0,-0.01076,1e-05,1.39774]
[1779135174062,55.38,76973.87,32.0,-0.01072,1e-05,1.39257]
[1779135179099,55.38,76981.33,32.0,-0.01065,1e-05,1.38485]
[1779135184134,55.39,76984.6,32.0,-0.01062,1e-05,1.38201]
[1779135185607,55.39,76985.55,32.0,-0.01061,1e-05,1.3811]
[1779135189159,55.39,76990.45,32.0,-0.01057,1e-05,1.37604]
[1779135194205,55.4,76986.21,32.0,-0.01062,1e-05,1.38203]
[1779135197784,55.41,76985.84,32.0,-0.01063,1e-05,1.38299]
[1779135198096,55.41,76985.84,32.0,-0.01063,1e-05,1.38299]
[1779135200517,55.41,76985.05,32.0,-0.01064,1e-05,1.38444]
[1779135204077,55.42,76985.57,32.0,-0.01064,1e-05,1.38437]
[1779135209310,55.42,76988.8,32.0,-0.01062,1e-05,1.38171]
[1779135214345,55.43,76987.97,32.0,-0.01062,1e-05,1.38155]
[1779135219380,55.44,76993.09,32.0,-0.01057,1e-05,1.37659]
[1779135223533,55.44,76994.1,32.0,-0.01057,1e-05,1.37581]
[1779135224611,55.44,76994.1,32.0,-0.01057,1e-05,1.37618]
[1779135230457,55.45,77004.46,32.0,-0.01048,1e-05,1.36573]
[1779135236500,55.46,77003.86,32.0,-0.01049,1e-05,1.36762]
[1779135241534,55.47,77004.29,32.0,-0.0105,1e-05,1.36813]
[1779135245852,55.48,77008.76,32.0,-0.01046,1e-05,1.36365]
[1779135249632,55.48,77008.46,32.0,-0.01047,1e-05,1.36481]
[1779135255633,55.49,77000.98,32.0,-0.01056,1e-05,1.3747]
[1779135260283,55.5,77001.18,32.0,-0.01056,1e-05,1.37503]
[1779135264081,55.5,77001.17,32.0,-0.01057,1e-05,1.37579]
[1779135269731,55.51,77010.54,32.0,-0.01048,1e-05,1.3664]
[1779135274766,55.52,77011.14,32.0,-0.01047,1e-05,1.36474]
[1779135279801,55.53,77013.76,32.0,-0.01045,1e-05,1.36279]
[1779135284836,55.54,77014.41,32.0,-0.01045,1e-05,1.36309]
[1779135289871,55.54,77014.7,32.0,-0.01046,1e-05,1.3638]
[1779135294703,55.55,77014.1,32.0,-0.01047,1e-05,1.3653]
[1779135299941,55.56,76998.56,32.0,-0.01064,1e-05,1.38426]
[1779135304976,55.57,76993.81,32.0,-0.0107,1e-05,1.39061]
[1779135307058,55.57,76994.51,32.0,-0.01069,1e-05,1.38997]
[1779135311940,55.57,76995.77,32.0,-0.01069,1e-05,1.38934]
[1779135314040,55.58,77009.8,32.0,-0.01055,1e-05,1.37376]
[1779135319075,55.59,77027.17,32.0,-0.01038,1e-05,1.35502]
[1779135321767,55.59,77028.74,32.0,-0.01037,1e-05,1.3539]
[1779135326536,55.6,77028.28,32.0,-0.01038,1e-05,1.35534]
[1779135334318,55.61,77033.39,32.0,-0.01033,1e-05,1.34946]
[1779135339581,55.62,77033.37,32.0,-0.01034,1e-05,1.35045]
[1779135340222,55.63,77020.19,32.0,-0.01048,1e-05,1.36607]
[1779135345257,55.63,77014.9,32.0,-0.01055,1e-05,1.37313]
[1779135348278,55.64,77000.8,32.0,-0.0107,1e-05,1.38987]
[1779135353313,55.65,77000.73,32.0,-0.0107,1e-05,1.39083]
[1779135358348,55.65,77000.21,32.0,-0.01072,1e-05,1.39228]
[1779135363383,55.66,76995.78,32.0,-0.01077,1e-05,1.39822]
[1779135366245,55.66,76998.75,32.0,-0.01074,1e-05,1.39509]
[1779135370149,55.67,77002.81,32.0,-0.01071,1e-05,1.39107]
[1779135374465,55.67,77021.47,32.0,-0.01052,1e-05,1.37062]
[1779135379500,55.68,77025.88,32.0,-0.01049,1e-05,1.36662]
[1779135380537,55.68,77025.88,32.0,-0.01049,1e-05,1.36662]
[1779135384212,55.69,77020.63,32.0,-0.01055,1e-05,1.37339]
[1779135387556,55.69,77005.08,32.0,-0.01071,1e-05,1.39196]
[1779135392591,55.7,77006.2,32.0,-0.01069,1e-05,1.38948]
[1779135397627,55.71,77009.33,32.0,-0.01067,1e-05,1.38668]
[1779135402662,55.71,77012.74,32.0,-0.01064,1e-05,1.38361]
[1779135407697,55.72,77018.04,32.0,-0.01059,1e-05,1.37844]
[1779135412732,55.73,77025.2,32.0,-0.01053,1e-05,1.3712]
[1779135417767,55.73,77025.88,32.0,-0.01053,1e-05,1.37139]
[1779135422803,55.74,77026.35,32.0,-0.01054,1e-05,1.37181]
[1779135425931,55.74,77026.21,32.0,-0.01054,1e-05,1.37236]
[1779135429736,55.75,77026.92,32.0,-0.01054,1e-05,1.37212]
[1779135438398,55.76,77025.38,32.0,-0.01057,1e-05,1.37554]
[1779135440622,55.76,77025.34,32.0,-0.01057,1e-05,1.37595]
[1779135444275,55.77,77025.86,32.0,-0.01057,1e-05,1.37608]
[1779135449992,55.78,77014.79,32.0,-0.0107,1e-05,1.38993]
[1779135454020,55.78,76999.08,32.0,-0.01085,1e-05,1.40663]
[1779135460066,55.79,76999.49,32.0,-0.01085,1e-05,1.40691]
[1779135465101,55.79,76998.01,32.0,-0.01087,1e-05,1.40925]
[1779135469130,55.8,77011.48,32.0,-0.01074,1e-05,1.39417]
[1779135474167,55.8,77015.03,32.0,-0.01071,1e-05,1.39082]
[1779135479203,55.81,77012.72,32.0,-0.01074,1e-05,1.39424]
[1779135484238,55.82,77013.81,32.0,-0.01073,1e-05,1.39385]
[1779135486166,55.82,77013.81,32.0,-0.01073,1e-05,1.39385]
[1779135490179,55.82,77013.5,32.0,-0.01074,1e-05,1.39494]
[1779135495315,55.83,77003.88,32.0,-0.01085,1e-05,1.4067]
[1779135497329,55.83,77017.12,32.0,-0.01072,1e-05,1.39183]
[1779135500357,55.83,77018.11,32.0,-0.01071,1e-05,1.391]
[1779135504099,55.84,77018.33,32.0,-0.01071,1e-05,1.39136]
[1779135509413,55.84,77020.06,32.0,-0.0107,1e-05,1.39029]
[1779135514448,55.85,77019.71,32.0,-0.0107,1e-05,1.38945]
[1779135519483,55.85,77018.58,32.0,-0.01072,1e-05,1.3915]
[1779135525527,55.86,77017.88,32.0,-0.01073,1e-05,1.39319]
[1779135531569,55.87,77018.27,32.0,-0.01073,1e-05,1.39361]
[1779135536604,55.87,77018.26,32.0,-0.01074,1e-05,1.39434]
[1779135541642,55.88,77021.1,32.0,-0.01072,1e-05,1.39179]
[1779135546677,55.89,77023.01,32.0,-0.0107,1e-05,1.39034]
[1779135548363,55.89,77023.6,32.0,-0.0107,1e-05,1.38981]
[1779135553814,55.89,77024.71,32.0,-0.0107,1e-05,1.38929]
[1779135560775,55.9,77024.36,32.0,-0.01071,1e-05,1.39086]
[1779135561582,55.9,77024.36,32.0,-0.01071,1e-05,1.39086]
[1779135565265,55.91,77022.88,32.0,-0.01073,1e-05,1.39313]
[1779135570845,55.91,77023.18,32.0,-0.01073,1e-05,1.39361]
[1779135577894,55.92,77022.49,32.0,-0.01073,1e-05,1.39335]
[1779135582947,55.92,77008.23,32.0,-0.01089,1e-05,1.41047]
[1779135587982,55.93,77006.11,32.0,-0.01092,1e-05,1.41348]
[1779135593017,55.93,77007.91,32.0,-0.0109,1e-05,1.41194]
[1779135598053,55.94,77010.44,32.0,-0.01088,1e-05,1.40959]
[1779135603088,55.94,77010.27,32.0,-0.01089,1e-05,1.41038]
[1779135606919,55.94,77008.62,32.0,-0.01091,1e-05,1.41252]
[1779135610976,55.95,77009.85,32.0,-0.0109,1e-05,1.41167]
[1779135616179,55.95,77010.4,32.0,-0.0109,1e-05,1.41172]
[1779135620686,55.96,77010.71,32.0,-0.0109,1e-05,1.4117]
[1779135623229,55.96,76995.75,32.0,-0.01106,1e-05,1.42958]
[1779135624543,55.96,76995.75,32.0,-0.01106,1e-05,1.42958]
[1779135628252,55.96,76995.12,32.0,-0.01107,1e-05,1.43065]
[1779135633299,55.97,76994.99,32.0,-0.01106,1e-05,1.42922]
[1779135638337,55.97,76997.04,32.0,-0.01104,1e-05,1.42721]
[1779135643372,55.97,76994.15,32.0,-0.01108,1e-05,1.43101]
[1779135649415,55.98,76994.95,32.0,-0.01107,1e-05,1.43054]
[1779135655456,55.98,76996.26,32.0,-0.01106,1e-05,1.42956]
[1779135660491,55.98,76993.78,32.0,-0.01109,1e-05,1.43285]
[1779135665526,55.99,76994.22,32.0,-0.01109,1e-05,1.4327]
[1779135667250,55.99,76994.11,32.0,-0.01109,1e-05,1.43291]
[1779135672303,55.99,76993.96,32.0,-0.0111,1e-05,1.43337]
[1779135678617,55.99,76996.63,32.0,-0.01107,1e-05,1.43081]
[1779135680677,55.99,76996.3,32.0,-0.01108,1e-05,1.43127]
[1779135684286,56.0,77001.27,32.0,-0.01103,1e-05,1.42579]
[1779135688633,56.0,77001.59,32.0,-0.01103,1e-05,1.42574]
[1779135692715,56.0,77014.95,32.0,-0.01088,1e-05,1.40859]
[1779135697750,56.01,77015.7,32.0,-0.01087,1e-05,1.4083]
[1779135702788,56.01,77026.04,32.0,-0.01077,1e-05,1.39696]
[1779135707823,56.02,77028.17,32.0,-0.01076,1e-05,1.3952]
[1779135712858,56.02,77026.48,32.0,-0.01078,1e-05,1.39785]
[1779135717893,56.03,77023.93,32.0,-0.01081,1e-05,1.40148]
[1779135722928,56.03,77023.92,32.0,-0.01082,1e-05,1.40218]
[1779135726136,56.03,77024.04,32.0,-0.01082,1e-05,1.40232]
[1779135729874,56.04,77024.13,32.0,-0.01082,1e-05,1.40277]
[1779135735014,56.04,77010.5,32.0,-0.01097,1e-05,1.41935]
[1779135740570,56.05,77010.41,32.0,-0.01098,1e-05,1.41978]
[1779135744312,56.05,77010.16,32.0,-0.01098,1e-05,1.4206]
[1779135749497,56.05,77004.59,32.0,-0.01105,1e-05,1.4276]
[1779135755156,56.06,76997.28,32.0,-0.01111,1e-05,1.43463]
[1779135760191,56.06,76998.55,32.0,-0.0111,1e-05,1.43351]
[1779135765226,56.06,76998.74,32.0,-0.0111,1e-05,1.43366]
[1779135770261,56.07,76999.12,32.0,-0.0111,1e-05,1.43359]
[1779135775296,56.07,76999.14,32.0,-0.01111,1e-05,1.43394]
[1779135780331,56.07,76998.13,32.0,-0.01112,1e-05,1.43548]
[1779135786075,56.07,77000.1,32.0,-0.0111,1e-05,1.43346]
[1779135789846,56.08,77007.26,32.0,-0.01103,1e-05,1.4254]
[1779135795437,56.08,77008.37,32.0,-0.01102,1e-05,1.42474]
[1779135800715,56.08,77008.07,32.0,-0.01103,1e-05,1.42546]
[1779135804497,56.09,77011.64,32.0,-0.011,1e-05,1.42166]
[1779135809538,56.09,77019.98,32.0,-0.01091,1e-05,1.41259]
[1779135810512,56.09,77019.98,32.0,-0.01091,1e-05,1.41259]
[1779135816587,56.1,77027.41,32.0,-0.01083,1e-05,1.40292]
[1779135821622,56.1,77026.19,32.0,-0.01085,1e-05,1.40498]
[1779135826657,56.11,77024.44,32.0,-0.01087,1e-05,1.40764]
[1779135830685,56.11,77006.22,32.0,-0.01107,1e-05,1.42927]
[1779135834533,56.11,77006.94,32.0,-0.01106,1e-05,1.4287]
[1779135835106,56.11,77006.94,32.0,-0.01106,1e-05,1.4287]
[1779135841763,56.12,77002.99,32.0,-0.01111,1e-05,1.43396]
[1779135845983,56.12,77007.33,32.0,-0.01107,1e-05,1.42913]
[1779135849911,56.12,77013.44,32.0,-0.01101,1e-05,1.42238]
[1779135855861,56.13,77025.31,32.0,-0.01089,1e-05,1.40937]
[1779135860541,56.13,77028.59,32.0,-0.01086,1e-05,1.40606]
[1779135864336,56.14,77030.18,32.0,-0.01085,1e-05,1.40472]
[1779135869960,56.14,77029.8,32.0,-0.01086,1e-05,1.40592]
[1779135874995,56.15,77029.64,32.0,-0.01085,1e-05,1.40469]
[1779135880030,56.15,77029.94,32.0,-0.01085,1e-05,1.40498]
[1779135885065,56.16,77032.49,32.0,-0.01083,1e-05,1.40269]
[1779135890100,56.16,77030.43,32.0,-0.01086,1e-05,1.4057]
[1779135895135,56.17,77032.91,32.0,-0.01084,1e-05,1.40348]
[1779135900170,56.17,77034.35,32.0,-0.01083,1e-05,1.40248]
[1779135905205,56.18,77037.14,32.0,-0.0108,1e-05,1.39994]
[1779135907430,56.18,77038.41,32.0,-0.01079,1e-05,1.39876]
[1779135912514,56.19,77038.63,32.0,-0.0108,1e-05,1.39919]
[1779135918299,56.19,77039.55,32.0,-0.0108,1e-05,1.39898]
[1779135920483,56.19,77039.55,32.0,-0.0108,1e-05,1.39898]
[1779135924210,56.2,77039.47,32.0,-0.0108,1e-05,1.39964]
[1779135929376,56.2,77038.05,32.0,-0.01083,1e-05,1.40224]
[1779135934411,56.21,77034.51,32.0,-0.01085,1e-05,1.40494]
[1779135939446,56.21,77033.84,32.0,-0.01087,1e-05,1.40637]
[1779135944481,56.22,77033.77,32.0,-0.01087,1e-05,1.40708]
[1779135950523,56.22,77033.63,32.0,-0.01088,1e-05,1.40797]
[1779135955559,56.23,77035.89,32.0,-0.01086,1e-05,1.40596]
[1779135960593,56.23,77036.04,32.0,-0.01087,1e-05,1.4064]
[1779135965787,56.24,77036.41,32.0,-0.01087,1e-05,1.40645]
[1779135969466,56.24,77032.41,32.0,-0.01091,1e-05,1.41155]
[1779135975010,56.25,77019.75,32.0,-0.01105,1e-05,1.42675]
[1779135980656,56.25,77018.83,32.0,-0.01106,1e-05,1.42834]
[1779135984238,56.25,77019.2,32.0,-0.01106,1e-05,1.42808]
[1779135990809,56.26,77018.71,32.0,-0.01107,1e-05,1.42954]
[1779135995844,56.26,77033.08,32.0,-0.01091,1e-05,1.41134]
[1779136000879,56.27,77033.54,32.0,-0.01091,1e-05,1.41141]
[1779136005914,56.27,77033.17,32.0,-0.01092,1e-05,1.41243]
[1779136010949,56.28,77032.74,32.0,-0.01093,1e-05,1.4135]
[1779136016991,56.28,77033.21,32.0,-0.01093,1e-05,1.41364]
[1779136022027,56.28,77031.61,32.0,-0.01095,1e-05,1.41604]
[1779136025749,56.29,77034.07,32.0,-0.01093,1e-05,1.41353]
[1779136029454,56.29,77031.76,32.0,-0.01096,1e-05,1.41664]
[1779136040404,56.3,77032.41,32.0,-0.01096,1e-05,1.41681]
[1779136043958,56.3,77028.08,32.0,-0.01101,1e-05,1.42229]
[1779136049216,56.31,77035.1,32.0,-0.01094,1e-05,1.41473]
[1779136054252,56.31,77034.88,32.0,-0.01093,1e-05,1.41344]
[1779136065329,56.32,77035.47,32.0,-0.01094,1e-05,1.4139]
[1779136070364,56.32,77036.93,32.0,-0.01093,1e-05,1.41273]
[1779136075399,56.33,77035.76,32.0,-0.01094,1e-05,1.4146]
[1779136080434,56.33,77035.78,32.0,-0.01095,1e-05,1.41509]
[1779136085570,56.33,77037.3,32.0,-0.01094,1e-05,1.41374]
[1779136089247,56.34,77039.45,32.0,-0.01092,1e-05,1.41157]
[1779136094533,56.34,77051.83,32.0,-0.0108,1e-05,1.39819]
[1779136100514,56.35,77055.05,32.0,-0.01077,1e-05,1.39504]
[1779136104135,56.35,77055.97,32.0,-0.01076,1e-05,1.39466]
[1779136109638,56.36,77056.58,32.0,-0.01076,1e-05,1.39478]
[1779136114287,56.36,77084.25,32.0,-0.01048,1e-05,1.36222]
[1779136119718,56.37,77095.07,32.0,-0.01038,1e-05,1.35116]
[1779136124753,56.38,77086.44,32.0,-0.01047,1e-05,1.36182]
[1779136129793,56.39,77087.27,32.0,-0.01047,1e-05,1.36184]
[1779136134828,56.39,77079.51,32.0,-0.01056,1e-05,1.37146]
[1779136139864,56.4,77070.65,32.0,-0.01065,1e-05,1.38232]
[1779136144899,56.41,77069.33,32.0,-0.01068,1e-05,1.38461]
[1779136145755,56.41,77069.33,32.0,-0.01068,1e-05,1.38461]
[1779136149409,56.41,77066.61,32.0,-0.01071,1e-05,1.38815]
[1779136151948,56.42,77080.3,32.0,-0.01057,1e-05,1.37341]
[1779136156983,56.42,77091.01,32.0,-0.01047,1e-05,1.36227]
[1779136160543,56.43,77094.36,32.0,-0.01045,1e-05,1.3591]
[1779136164098,56.43,77098.59,32.0,-0.01041,1e-05,1.35496]
[1779136170076,56.44,77100.86,32.0,-0.0104,1e-05,1.35386]
[1779136175111,56.45,77101.39,32.0,-0.01039,1e-05,1.35231]
[1779136180146,56.46,77095.2,32.0,-0.01046,1e-05,1.3602]
[1779136186188,56.47,77094.97,32.0,-0.01047,1e-05,1.36161]
[1779136191223,56.48,77077.64,32.0,-0.01065,1e-05,1.38199]
[1779136196258,56.48,77078.16,32.0,-0.01066,1e-05,1.38217]
[1779136201293,56.49,77072.91,32.0,-0.01072,1e-05,1.38888]
[1779136205826,56.49,77074.11,32.0,-0.01071,1e-05,1.38808]
[1779136209445,56.5,77074.61,32.0,-0.01071,1e-05,1.38794]
[1779136215391,56.5,77080.67,32.0,-0.01065,1e-05,1.38208]
[1779136220420,56.51,77080.82,32.0,-0.01066,1e-05,1.3825]
[1779136224274,56.51,77080.78,32.0,-0.01066,1e-05,1.38269]
[1779136226468,56.52,77079.86,32.0,-0.01068,1e-05,1.3846]
[1779136229489,56.52,77079.77,32.0,-0.01068,1e-05,1.38513]
[1779136234524,56.53,77090.44,32.0,-0.01056,1e-05,1.37182]
[1779136239559,56.53,77092.23,32.0,-0.01055,1e-05,1.37064]
[1779136244595,56.54,77090.38,32.0,-0.01058,1e-05,1.37353]
[1779136249630,56.54,77091.65,32.0,-0.01057,1e-05,1.37291]
[1779136254668,56.55,77094.89,32.0,-0.01055,1e-05,1.37008]
[1779136259703,56.56,77093.38,32.0,-0.01057,1e-05,1.37258]
[1779136264739,56.56,77105.34,32.0,-0.01046,1e-05,1.36003]
[1779136265813,56.56,77105.34,32.0,-0.01046,1e-05,1.36003]
[1779136269407,56.57,77106.33,32.0,-0.01045,1e-05,1.35948]
[1779136274814,56.58,77095.09,32.0,-0.01058,1e-05,1.37322]
[1779136280350,56.58,77097.95,32.0,-0.01055,1e-05,1.37066]
[1779136283964,56.59,77100.22,32.0,-0.01054,1e-05,1.36879]
[1779136289920,56.6,77106.75,32.0,-0.01048,1e-05,1.36274]
[1779136294956,56.6,77113.08,32.0,-0.01041,1e-05,1.35463]
[1779136299990,56.61,77121.19,32.0,-0.01034,1e-05,1.34664]
[1779136303013,56.62,77096.23,32.0,-0.0106,1e-05,1.37507]
[1779136308146,56.62,77094.82,32.0,-0.01062,1e-05,1.37732]
[1779136313177,56.63,77084.98,32.0,-0.01072,1e-05,1.38918]
[1779136319138,56.64,77075.14,32.0,-0.01083,1e-05,1.40137]
[1779136325454,56.64,77073.1,32.0,-0.01086,1e-05,1.40412]
[1779136328948,56.64,77071.74,32.0,-0.01088,1e-05,1.40619]
[1779136334243,56.65,77072.12,32.0,-0.01088,1e-05,1.40634]
[1779136339278,56.65,77083.25,32.0,-0.01077,1e-05,1.39421]
[1779136340402,56.65,77083.25,32.0,-0.01077,1e-05,1.39421]
[1779136343989,56.66,77083.07,32.0,-0.01077,1e-05,1.39477]
[1779136348446,56.66,77097.35,32.0,-0.01063,1e-05,1.37937]
[1779136354384,56.67,77096.13,32.0,-0.01064,1e-05,1.37959]
[1779136359419,56.67,77095.8,32.0,-0.01065,1e-05,1.38066]
[1779136364454,56.68,77095.68,32.0,-0.01066,1e-05,1.38149]
[1779136369489,56.68,77095.83,32.0,-0.01066,1e-05,1.382]
[1779136374524,56.69,77095.84,32.0,-0.01067,1e-05,1.38266]
[1779136379561,56.7,77095.38,32.0,-0.01068,1e-05,1.38384]
[1779136383751,56.7,77093.92,32.0,-0.01069,1e-05,1.38587]
[1779136385618,56.7,77094.9,32.0,-0.01069,1e-05,1.38502]
[1779136389247,56.7,77094.68,32.0,-0.01069,1e-05,1.38565]
[1779136391287,56.71,77094.36,32.0,-0.0107,1e-05,1.38639]
[1779136396680,56.71,77086.74,32.0,-0.01078,1e-05,1.39572]
[1779136400452,56.71,77087.07,32.0,-0.01078,1e-05,1.39567]
[1779136404053,56.72,77087.07,32.0,-0.01079,1e-05,1.396]
[1779136409771,56.72,77086.31,32.0,-0.0108,1e-05,1.39763]
[1779136414806,56.73,77079.16,32.0,-0.01086,1e-05,1.40425]
[1779136420848,56.73,77079.26,32.0,-0.01087,1e-05,1.40471]
[1779136425883,56.74,77078.85,32.0,-0.01088,1e-05,1.40566]
[1779136430919,56.74,77079.28,32.0,-0.01088,1e-05,1.40565]
[1779136435955,56.74,77076.03,32.0,-0.01091,1e-05,1.40983]
[1779136440990,56.75,77075.23,32.0,-0.01093,1e-05,1.41119]
[1779136445536,56.75,77074.86,32.0,-0.01093,1e-05,1.41188]
[1779136445782,56.75,77074.86,32.0,-0.01093,1e-05,1.41188]
[1779136446564,56.75,77075.06,32.0,-0.01093,1e-05,1.41183]
[1779136449354,56.75,77074.63,32.0,-0.01094,1e-05,1.4125]
[1779136455089,56.76,77074.15,32.0,-0.01095,1e-05,1.41365]
[1779136460460,56.76,77069.16,32.0,-0.011,1e-05,1.4197]
[1779136463964,56.76,77068.8,32.0,-0.01101,1e-05,1.4204]
[1779136469189,56.76,77068.44,32.0,-0.01102,1e-05,1.42125]
[1779136474224,56.77,77052.65,32.0,-0.01117,1e-05,1.43779]
[1779136479259,56.77,77053.58,32.0,-0.01116,1e-05,1.43698]
[1779136484294,56.77,77052.55,32.0,-0.01117,1e-05,1.43841]
[1779136489329,56.77,77058.42,32.0,-0.01111,1e-05,1.43183]
[1779136494364,56.77,77057.61,32.0,-0.01113,1e-05,1.43304]
[1779136499409,56.78,77044.91,32.0,-0.01126,1e-05,1.44803]
[1779136504447,56.78,77042.5,32.0,-0.01129,1e-05,1.45102]
[1779136505725,56.78,77042.5,32.0,-0.01129,1e-05,1.45102]
[1779136509277,56.78,77042.92,32.0,-0.01128,1e-05,1.45058]
[1779136512508,56.78,77029.26,32.0,-0.01143,1e-05,1.46671]
[1779136517543,56.78,77026.54,32.0,-0.01146,1e-05,1.4698]
[1779136520196,56.78,77032.38,32.0,-0.0114,1e-05,1.46288]
[1779136523719,56.78,77036.96,32.0,-0.01135,1e-05,1.45751]
[1779136529627,56.78,77036.95,32.0,-0.01135,1e-05,1.4576]
[1779136534662,56.78,77035.04,32.0,-0.01135,1e-05,1.45781]
[1779136539697,56.78,77033.43,32.0,-0.01137,1e-05,1.45977]
[1779136544732,56.78,77033.17,32.0,-0.01138,1e-05,1.46013]
[1779136549767,56.78,77033.56,32.0,-0.01137,1e-05,1.45973]
[1779136554802,56.78,77034.84,32.0,-0.01136,1e-05,1.4583]
[1779136559837,56.78,77035.09,32.0,-0.01136,1e-05,1.45809]
[1779136565682,56.78,77034.91,32.0,-0.01136,1e-05,1.45837]
[1779136569318,56.78,77034.37,32.0,-0.01137,1e-05,1.45909]
[1779136574942,56.78,77034.61,32.0,-0.01136,1e-05,1.45889]
[1779136580315,56.78,77035.09,32.0,-0.01136,1e-05,1.45839]
[1779136583836,56.78,77042.67,32.0,-0.01128,1e-05,1.44955]
[1779136589044,56.79,77050.19,32.0,-0.0112,1e-05,1.44111]
[1779136594079,56.79,77050.38,32.0,-0.01119,1e-05,1.43906]
[1779136599114,56.79,77055.32,32.0,-0.01114,1e-05,1.43359]
[1779136604149,56.79,77055.19,32.0,-0.01114,1e-05,1.43404]
[1779136609184,56.79,77059.62,32.0,-0.0111,1e-05,1.42921]
[1779136614219,56.8,77065.9,32.0,-0.01103,1e-05,1.4223]
[1779136619254,56.8,77073.14,32.0,-0.01096,1e-05,1.4144]
[1779136624289,56.8,77071.95,32.0,-0.01098,1e-05,1.41619]
[1779136625773,56.8,77071.95,32.0,-0.01098,1e-05,1.41619]
[1779136629451,56.81,77071.85,32.0,-0.01098,1e-05,1.41662]
[1779136635366,56.81,77057.26,32.0,-0.01114,1e-05,1.43392]
[1779136640503,56.81,77054.64,32.0,-0.01117,1e-05,1.43715]
[1779136644130,56.81,77054.61,32.0,-0.01117,1e-05,1.4373]
[1779136649464,56.81,77057.9,32.0,-0.01114,1e-05,1.43386]
[1779136654499,56.82,77057.66,32.0,-0.01113,1e-05,1.43235]
[1779136659534,56.82,77055.61,32.0,-0.01115,1e-05,1.43501]
[1779136664569,56.82,77055.38,32.0,-0.01116,1e-05,1.43554]
[1779136667300,56.82,77055.38,32.0,-0.01116,1e-05,1.43554]
[1779136667804,56.82,77053.04,32.0,-0.01118,1e-05,1.43836]
[1779136673632,56.82,77053.75,32.0,-0.01118,1e-05,1.43754]
[1779136678670,56.82,77043.28,32.0,-0.01129,1e-05,1.44974]
[1779136683705,56.82,77037.62,32.0,-0.01135,1e-05,1.45638]
[1779136686079,56.82,77038.67,32.0,-0.01134,1e-05,1.45514]
[1779136695881,56.82,77038.85,32.0,-0.01133,1e-05,1.45493]
[1779136695982,56.82,77038.6,32.0,-0.01134,1e-05,1.45523]
[1779136700689,56.82,77038.28,32.0,-0.01134,1e-05,1.45566]
[1779136704374,56.82,77048.09,32.0,-0.01124,1e-05,1.44428]
[1779136709735,56.82,77051.24,32.0,-0.01121,1e-05,1.44085]
[1779136714922,56.83,77046.86,32.0,-0.01124,1e-05,1.44417]
[1779136716478,56.83,77046.35,32.0,-0.01124,1e-05,1.44481]
[1779136716936,56.83,77046.24,32.0,-0.01125,1e-05,1.44498]
[1779136721971,56.83,77046.77,32.0,-0.01124,1e-05,1.44437]
[1779136726062,56.83,77041.2,32.0,-0.0113,1e-05,1.45087]
[1779136726090,56.83,77038.55,32.0,-0.01133,1e-05,1.45398]
[1779136731754,56.83,77036.19,32.0,-0.01135,1e-05,1.45687]
[1779136737076,56.83,77036.17,32.0,-0.01136,1e-05,1.45701]
[1779136742111,56.83,77036.6,32.0,-0.01135,1e-05,1.4566]
[1779136746460,56.83,77044.4,32.0,-0.01127,1e-05,1.44757]
[1779136746561,56.83,77044.4,32.0,-0.01127,1e-05,1.4476]
[1779136752181,56.83,77044.47,32.0,-0.01127,1e-05,1.44752]
[1779136757216,56.83,77041.73,32.0,-0.0113,1e-05,1.45072]
[1779136760525,56.83,77041.73,32.0,-0.0113,1e-05,1.45072]
[1779136766279,56.83,77040.51,32.0,-0.01131,1e-05,1.45215]
[1779136772321,56.83,77038.14,32.0,-0.01132,1e-05,1.45283]
[1779136776462,56.83,77038.41,32.0,-0.01132,1e-05,1.45252]
[1779136776545,56.83,77038.7,32.0,-0.01132,1e-05,1.45218]
[1779136777766,56.83,77038.7,32.0,-0.01132,1e-05,1.45218]
[1779136783398,56.83,77036.31,32.0,-0.01134,1e-05,1.45509]
[1779136788433,56.83,77031.02,32.0,-0.0114,1e-05,1.46137]
[1779136793472,56.83,77024.58,32.0,-0.01147,1e-05,1.46895]
[1779136798507,56.83,77025.89,32.0,-0.01145,1e-05,1.46734]
[1779136803546,56.83,77028.43,32.0,-0.01143,1e-05,1.46429]
[1779136808581,56.83,77027.96,32.0,-0.01143,1e-05,1.46481]
[1779136810073,56.83,77027.96,32.0,-0.01143,1e-05,1.46481]
[1779136818652,56.83,77027.96,32.0,-0.01143,1e-05,1.46473]
[1779136823687,56.83,77025.04,32.0,-0.01146,1e-05,1.46811]
[1779136824716,56.83,77025.04,32.0,-0.01146,1e-05,1.46811]
[1779136830736,56.83,77016.01,32.0,-0.01156,1e-05,1.47866]
[1779136835771,56.83,77009.87,32.0,-0.01161,1e-05,1.48366]
[1779136840806,56.83,77006.16,32.0,-0.01164,1e-05,1.48782]
[1779136845463,56.82,77004.68,32.0,-0.01166,1e-05,1.48937]
[1779136847225,56.82,76998.45,32.0,-0.01173,1e-05,1.49678]
[1779136847648,56.82,76997.2,32.0,-0.01174,1e-05,1.49821]
[1779136850876,56.82,76982.46,32.0,-0.0119,1e-05,1.51568]
[1779136855361,56.82,76980.79,32.0,-0.01191,1e-05,1.51728]
[1779136857925,56.81,76962.41,32.0,-0.01212,1e-05,1.53942]
[1779136862960,56.81,76971.58,32.0,-0.01201,1e-05,1.5275]
[1779136867430,56.81,76975.21,32.0,-0.01196,1e-05,1.5226]
[1779136872617,56.8,76975.58,32.0,-0.01195,1e-05,1.52158]
[1779136878070,56.8,76974.94,32.0,-0.01196,1e-05,1.52169]
[1779136881976,56.79,76974.9,32.0,-0.01195,1e-05,1.5214]
[1779136887031,56.79,76969.89,32.0,-0.012,1e-05,1.52694]
[1779136892056,56.79,76972.02,32.0,-0.01196,1e-05,1.5216]
[1779136897208,56.78,76960.81,32.0,-0.01208,1e-05,1.53456]
[1779136902243,56.78,76969.37,32.0,-0.01198,1e-05,1.52345]
[1779136907278,56.77,76977.21,32.0,-0.01188,1e-05,1.51342]
[1779136912313,56.77,76975.98,32.0,-0.01189,1e-05,1.51446]
[1779136915276,56.77,76975.7,32.0,-0.0119,1e-05,1.51471]
[1779136924397,56.76,76985.81,32.0,-0.01177,1e-05,1.50153]
[1779136925893,56.76,76985.81,32.0,-0.01177,1e-05,1.50153]
[1779136929705,56.76,76985.91,32.0,-0.01177,1e-05,1.50121]
[1779136935474,56.76,76978.24,32.0,-0.01185,1e-05,1.50994]
[1779136940576,56.75,76977.66,32.0,-0.01186,1e-05,1.51033]
[1779136944271,56.75,76978.27,32.0,-0.01185,1e-05,1.50935]
[1779136949572,56.75,76977.81,32.0,-0.01185,1e-05,1.50938]
[1779136954607,56.74,76976.27,32.0,-0.01184,1e-05,1.50872]
[1779136958687,56.74,76969.53,32.0,-0.01192,1e-05,1.51667]
[1779136964677,56.74,76959.47,32.0,-0.01202,1e-05,1.52827]
[1779136969488,56.73,76961.92,32.0,-0.01199,1e-05,1.52488]
[1779136974749,56.73,76962.64,32.0,-0.01198,1e-05,1.52342]
[1779136979784,56.73,76964.32,32.0,-0.01196,1e-05,1.52093]
[1779136984822,56.72,76961.74,32.0,-0.01198,1e-05,1.52357]
[1779136985869,56.72,76961.74,32.0,-0.01198,1e-05,1.52357]
[1779136991870,56.72,76954.03,32.0,-0.01206,1e-05,1.53234]
[1779136996905,56.71,76946.46,32.0,-0.01214,1e-05,1.54111]
[1779137000501,56.71,76940.51,32.0,-0.01221,1e-05,1.54809]
[1779137004060,56.71,76938.46,32.0,-0.01223,1e-05,1.55022]
[1779137009691,56.7,76933.55,32.0,-0.01228,1e-05,1.55545]
[1779137011830,56.7,76935.15,32.0,-0.01224,1e-05,1.55097]
[1779137011857,56.7,76935.15,32.0,-0.01224,1e-05,1.55097]
[1779137012886,56.7,76934.57,32.0,-0.01224,1e-05,1.55154]
[1779137018063,56.69,76938.8,32.0,-0.01219,1e-05,1.54547]
[1779137023098,56.69,76934.06,32.0,-0.01224,1e-05,1.55064]
[1779137028133,56.68,76933.01,32.0,-0.01224,1e-05,1.55121]
[1779137033168,56.68,76928.48,32.0,-0.01229,1e-05,1.5561]
[1779137038203,56.67,76930.41,32.0,-0.01226,1e-05,1.55293]
[1779137043239,56.67,76927.87,32.0,-0.01228,1e-05,1.55531]
[1779137048274,56.66,76927.94,32.0,-0.01227,1e-05,1.55444]
[1779137054316,56.65,76927.01,32.0,-0.01227,1e-05,1.55465]
[1779137056532,56.65,76923.24,32.0,-0.01231,1e-05,1.55903]
[1779137057165,56.65,76923.24,32.0,-0.01231,1e-05,1.55903]
[1779137060603,56.65,76915.09,32.0,-0.01241,1e-05,1.56887]
[1779137064132,56.64,76918.38,32.0,-0.01236,1e-05,1.56384]
[1779137069423,56.63,76921.19,32.0,-0.01232,1e-05,1.55929]
[1779137071338,56.63,76920.66,32.0,-0.01232,1e-05,1.55978]
[1779137076472,56.63,76919.97,32.0,-0.0123,1e-05,1.55742]
[1779137081507,56.62,76920.14,32.0,-0.01229,1e-05,1.55636]
[1779137086542,56.61,76916.23,32.0,-0.01233,1e-05,1.56037]
[1779137089865,56.61,76914.35,32.0,-0.01235,1e-05,1.56237]
[1779137095085,56.6,76912.74,32.0,-0.01236,1e-05,1.56347]
[1779137096002,56.6,76912.74,32.0,-0.01236,1e-05,1.5631]
[1779137101647,56.59,76917.86,32.0,-0.01229,1e-05,1.55564]
[1779137106682,56.59,76915.79,32.0,-0.0123,1e-05,1.55737]
[1779137111717,56.58,76914.75,32.0,-0.01231,1e-05,1.5578]
[1779137116752,56.57,76913.59,32.0,-0.01231,1e-05,1.55838]
[1779137120642,56.57,76911.18,32.0,-0.01234,1e-05,1.56086]
[1779137121881,56.57,76910.56,32.0,-0.01234,1e-05,1.56146]
[1779137124254,56.57,76905.4,32.0,-0.0124,1e-05,1.56756]
[1779137126383,56.56,76905.5,32.0,-0.01239,1e-05,1.56706]
[1779137131867,56.55,76906.29,32.0,-0.01236,1e-05,1.56258]
[1779137137505,56.55,76905.95,32.0,-0.01235,1e-05,1.5623]
[1779137143384,56.54,76906.33,32.0,-0.01234,1e-05,1.56079]
[1779137150999,56.53,76885.77,32.0,-0.01257,1e-05,1.58508]
[1779137156039,56.49,76881.06,32.0,-0.01258,1e-05,1.58619]
[1779137161074,56.49,76864.99,32.0,-0.01276,1e-05,1.60556]
[1779137166112,56.48,76866.56,32.0,-0.01273,1e-05,1.60202]
[1779137167898,56.47,76867.07,32.0,-0.01272,1e-05,1.60112]
[1779137171955,56.47,76864.05,32.0,-0.01274,1e-05,1.60399]
[1779137177189,56.46,76854.97,32.0,-0.01284,1e-05,1.61403]
[1779137182022,56.45,76851.16,32.0,-0.01287,1e-05,1.61784]
[1779137187118,56.44,76850.9,32.0,-0.01286,1e-05,1.61678]
[1779137192294,56.43,76850.52,32.0,-0.01284,1e-05,1.61336]
[1779137197329,56.42,76848.68,32.0,-0.01285,1e-05,1.61437]
[1779137202364,56.41,76848.28,32.0,-0.01284,1e-05,1.61354]
[1779137207404,56.4,76846.37,32.0,-0.01285,1e-05,1.61465]
[1779137212439,56.39,76846.53,32.0,-0.01283,1e-05,1.61311]
[1779137217474,56.38,76846.12,32.0,-0.01283,1e-05,1.61232]
[1779137226537,56.36,76846.25,32.0,-0.0128,1e-05,1.6098]
[1779137231572,56.35,76847.23,32.0,-0.01278,1e-05,1.60727]
[1779137236607,56.34,76849.07,32.0,-0.01275,1e-05,1.60368]
[1779137241642,56.33,76846.76,32.0,-0.01276,1e-05,1.60543]
[1779137242100,56.33,76846.76,32.0,-0.01276,1e-05,1.60543]
[1779137247253,56.33,76845.96,32.0,-0.01277,1e-05,1.60572]
[1779137253726,56.31,76847.35,32.0,-0.01271,1e-05,1.5995]
[1779137258761,56.31,76847.08,32.0,-0.01271,1e-05,1.59866]
[1779137264803,56.29,76841.47,32.0,-0.01276,1e-05,1.6044]
[1779137269838,56.29,76843.11,32.0,-0.01273,1e-05,1.60107]
[1779137274873,56.28,76846.49,32.0,-0.01268,1e-05,1.59554]
[1779137279908,56.27,76847.34,32.0,-0.01266,1e-05,1.59331]
[1779137284943,56.26,76848.31,32.0,-0.01263,1e-05,1.59094]
[1779137289978,56.25,76848.96,32.0,-0.01262,1e-05,1.589]
[1779137295013,56.25,76847.72,32.0,-0.01262,1e-05,1.58948]
[1779137300050,56.24,76848.44,32.0,-0.0126,1e-05,1.58746]
[1779137302142,56.24,76848.13,32.0,-0.0126,1e-05,1.58764]
[1779137307339,56.23,76845.81,32.0,-0.01262,1e-05,1.5895]
[1779137315155,56.21,76845.16,32.0,-0.01259,1e-05,1.58613]
[1779137320191,56.21,76846.67,32.0,-0.01257,1e-05,1.58313]
[1779137325237,56.2,76835.18,32.0,-0.01269,1e-05,1.59677]
[1779137330271,56.19,76836.56,32.0,-0.01267,1e-05,1.59386]
[1779137335306,56.18,76835.43,32.0,-0.01267,1e-05,1.59393]
[1779137340341,56.17,76840.64,32.0,-0.01259,1e-05,1.58613]
[1779137345376,56.16,76840.16,32.0,-0.01259,1e-05,1.58567]
[1779137350411,56.16,76840.08,32.0,-0.01258,1e-05,1.5847]
[1779137355446,56.15,76840.04,32.0,-0.01257,1e-05,1.58369]
[1779137360481,56.14,76840.37,32.0,-0.01256,1e-05,1.58222]
[1779137362842,56.14,76840.34,32.0,-0.01256,1e-05,1.58184]
[1779137367935,56.13,76840.79,32.0,-0.01254,1e-05,1.58044]
[1779137374582,56.12,76840.53,32.0,-0.01251,1e-05,1.57692]
[1779137379617,56.11,76841.81,32.0,-0.01249,1e-05,1.5743]
[1779137384652,56.11,76841.98,32.0,-0.01248,1e-05,1.57311]
[1779137392708,56.1,76840.83,32.0,-0.01248,1e-05,1.57305]
[1779137397743,56.09,76836.8,32.0,-0.01252,1e-05,1.57721]
[1779137402778,56.08,76836.22,32.0,-0.01252,1e-05,1.57698]
[1779137407813,56.07,76836.38,32.0,-0.0125,1e-05,1.5758]
[1779137412848,56.07,76835.82,32.0,-0.0125,1e-05,1.57555]
[1779137418890,56.06,76835.94,32.0,-0.01249,1e-05,1.57423]
[1779137422287,56.06,76835.94,32.0,-0.01249,1e-05,1.57423]
[1779137427564,56.05,76840.02,32.0,-0.01243,1e-05,1.56791]
[1779137432992,56.04,76839.97,32.0,-0.0124,1e-05,1.56432]
[1779137438027,56.03,76840.0,32.0,-0.01239,1e-05,1.56341]
[1779137443062,56.03,76840.08,32.0,-0.01238,1e-05,1.56244]
[1779137448097,56.02,76840.15,32.0,-0.01238,1e-05,1.56149]
[1779137453132,56.02,76841.9,32.0,-0.01235,1e-05,1.55844]
[1779137459174,56.01,76839.79,32.0,-0.01236,1e-05,1.56014]
[1779137464211,56.0,76839.61,32.0,-0.01236,1e-05,1.55953]
[1779137469246,56.0,76840.05,32.0,-0.01235,1e-05,1.55813]
[1779137474281,55.99,76839.65,32.0,-0.01234,1e-05,1.55779]
[1779137479316,55.98,76840.15,32.0,-0.01233,1e-05,1.55632]
[1779137482214,55.98,76840.79,32.0,-0.01232,1e-05,1.55518]
[1779137487393,55.98,76840.08,32.0,-0.01232,1e-05,1.55541]
[1779137494422,55.97,76840.95,32.0,-0.01228,1e-05,1.55065]
[1779137499457,55.96,76841.4,32.0,-0.01227,1e-05,1.54914]
[1779137504492,55.95,76840.89,32.0,-0.01227,1e-05,1.54901]
[1779137509527,55.95,76842.35,32.0,-0.01224,1e-05,1.54644]
[1779137514563,55.94,76842.46,32.0,-0.01223,1e-05,1.54562]
[1779137519597,55.94,76842.47,32.0,-0.01223,1e-05,1.54495]
[1779137524632,55.93,76842.48,32.0,-0.01222,1e-05,1.54431]
[1779137529667,55.93,76842.47,32.0,-0.01222,1e-05,1.54371]
[1779137534702,55.93,76840.64,32.0,-0.01223,1e-05,1.54541]
[1779137539737,55.92,76841.36,32.0,-0.01222,1e-05,1.54391]
[1779137542068,55.92,76841.76,32.0,-0.01221,1e-05,1.54318]
[1779137547341,55.92,76842.55,32.0,-0.0122,1e-05,1.54164]
[1779137552828,55.91,76842.43,32.0,-0.01218,1e-05,1.53896]
[1779137561891,55.9,76841.58,32.0,-0.01218,1e-05,1.53906]
[1779137568940,55.9,76841.14,32.0,-0.01218,1e-05,1.53884]
[1779137571743,55.9,76842.5,32.0,-0.01216,1e-05,1.53692]
[1779137571969,55.9,76865.33,32.0,-0.01189,1e-05,1.50843]
[1779137577004,55.89,76873.66,32.0,-0.0118,1e-05,1.49794]
[1779137579018,55.89,76889.31,32.0,-0.01162,1e-05,1.4788]
[1779137584054,55.89,76904.01,32.0,-0.01146,1e-05,1.46109]
[1779137586888,55.9,76913.07,32.0,-0.01136,1e-05,1.45031]
[1779137590667,55.9,76928.24,32.0,-0.0112,1e-05,1.43255]
[1779137594386,55.9,76917.22,32.0,-0.01132,1e-05,1.44583]
[1779137600166,55.9,76917.15,32.0,-0.01132,1e-05,1.4462]
[1779137602166,55.9,76918.21,32.0,-0.01131,1e-05,1.44498]
[1779137602256,55.9,76918.21,32.0,-0.01131,1e-05,1.44498]
[1779137607259,55.9,76918.55,32.0,-0.01131,1e-05,1.44481]
[1779137613257,55.91,76919.13,32.0,-0.01129,1e-05,1.44233]
[1779137618292,55.91,76919.2,32.0,-0.01129,1e-05,1.44248]
[1779137620570,55.91,76919.35,32.0,-0.01129,1e-05,1.44235]
[1779137621520,55.91,76919.63,32.0,-0.01129,1e-05,1.44211]
[1779137624347,55.91,76919.52,32.0,-0.01129,1e-05,1.44233]
[1779137630111,55.91,76919.36,32.0,-0.01129,1e-05,1.44279]
[1779137635413,55.91,76918.7,32.0,-0.0113,1e-05,1.44384]
[1779137640449,55.91,76912.28,32.0,-0.01138,1e-05,1.45164]
[1779137641384,55.91,76912.28,32.0,-0.01138,1e-05,1.45164]
[1779137641621,55.91,76912.28,32.0,-0.01138,1e-05,1.45164]
[1779137641649,55.91,76912.28,32.0,-0.01138,1e-05,1.45164]
[1779137642246,55.91,76913.44,32.0,-0.01136,1e-05,1.45031]
[1779137643246,55.91,76918.54,32.0,-0.01131,1e-05,1.44423]
[1779137643630,55.91,76918.54,32.0,-0.01131,1e-05,1.44423]
[1779137652535,55.92,76927.93,32.0,-0.01121,1e-05,1.43355]
[1779137657457,55.92,76931.93,32.0,-0.01117,1e-05,1.42912]
[1779137657523,55.92,76931.93,32.0,-0.01117,1e-05,1.42912]
[1779137659234,55.92,76934.42,32.0,-0.01114,1e-05,1.42625]
[1779137659588,55.92,76934.42,32.0,-0.01114,1e-05,1.42625]
[1779137662177,55.92,76940.12,32.0,-0.01108,1e-05,1.41975]
[1779137665313,55.92,76936.57,32.0,-0.01112,1e-05,1.42419]
[1779137667389,55.93,76932.98,32.0,-0.01116,1e-05,1.42867]
[1779137667538,55.93,76932.98,32.0,-0.01116,1e-05,1.42867]
[1779137668179,55.93,76933.02,32.0,-0.01116,1e-05,1.42862]
[1779137668594,55.93,76933.02,32.0,-0.01116,1e-05,1.42862]
[1779137669225,55.93,76927.86,32.0,-0.01122,1e-05,1.43486]
[1779137674691,55.93,76926.91,32.0,-0.01122,1e-05,1.43424]
[1779137677719,55.93,76927.78,32.0,-0.01121,1e-05,1.43334]
[1779137683754,55.93,76929.33,32.0,-0.0112,1e-05,1.43195]
[1779137688789,55.94,76929.31,32.0,-0.0112,1e-05,1.43229]
[1779137694831,55.94,76929.9,32.0,-0.0112,1e-05,1.43198]
[1779137699866,55.94,76930.1,32.0,-0.0112,1e-05,1.43207]
[1779137704901,55.94,76934.1,32.0,-0.01116,1e-05,1.42769]
[1779137709936,55.95,76934.75,32.0,-0.01116,1e-05,1.42729]
[1779137714971,55.95,76937.21,32.0,-0.01113,1e-05,1.42476]
[1779137720008,55.95,76946.74,32.0,-0.01103,1e-05,1.41398]
[1779137720153,55.95,76946.74,32.0,-0.01103,1e-05,1.41398]
[1779137722459,55.95,76953.35,32.0,-0.01097,1e-05,1.40647]
[1779137727277,55.96,76964.76,32.0,-0.01085,1e-05,1.39384]
[1779137733099,55.97,76966.01,32.0,-0.01083,1e-05,1.39121]
[1779137738134,55.97,76966.25,32.0,-0.01083,1e-05,1.39165]
[1779137743170,55.98,76963.72,32.0,-0.01087,1e-05,1.39529]
[1779137748205,55.98,76962.92,32.0,-0.01088,1e-05,1.39689]
[1779137754247,55.99,76964.74,32.0,-0.01087,1e-05,1.3956]
[1779137759282,55.99,76967.6,32.0,-0.01085,1e-05,1.39298]
[1779137764317,56.0,76974.21,32.0,-0.01078,1e-05,1.38611]
[1779137769352,56.01,76975.29,32.0,-0.01078,1e-05,1.38563]
[1779137774389,56.01,76977.34,32.0,-0.01076,1e-05,1.38403]
[1779137779424,56.02,76984.94,32.0,-0.01069,1e-05,1.37613]
[1779137780854,56.02,76984.94,32.0,-0.01069,1e-05,1.37613]
[1779137781501,56.02,76988.24,32.0,-0.01066,1e-05,1.3727]
[1779137781819,56.02,76988.24,32.0,-0.01066,1e-05,1.3727]
[1779137781920,56.02,76990.43,32.0,-0.01064,1e-05,1.3702]
[1779137787480,56.02,76989.46,32.0,-0.01065,1e-05,1.37131]
[1779137792515,56.02,76989.95,32.0,-0.01063,1e-05,1.36872]
[1779137796483,56.02,76990.16,32.0,-0.01063,1e-05,1.36849]
[1779137796543,56.02,76990.1,32.0,-0.01063,1e-05,1.36855]
[1779137799732,56.02,76989.95,32.0,-0.01063,1e-05,1.36908]
[1779137805608,56.03,76990.58,32.0,-0.01064,1e-05,1.36958]
[1779137810642,56.04,76990.93,32.0,-0.01064,1e-05,1.37004]
[1779137811531,56.04,76990.93,32.0,-0.01064,1e-05,1.37004]
[1779137811823,56.04,76990.93,32.0,-0.01064,1e-05,1.37004]
[1779137811924,56.04,76990.98,32.0,-0.01064,1e-05,1.37015]
[1779137817691,56.04,76986.97,32.0,-0.01068,1e-05,1.37472]
[1779137822727,56.04,76987.95,32.0,-0.01067,1e-05,1.3736]
[1779137826488,56.04,76988.51,32.0,-0.01067,1e-05,1.37297]
[1779137826757,56.04,76988.36,32.0,-0.01067,1e-05,1.37314]
[1779137829326,56.04,76988.78,32.0,-0.01066,1e-05,1.37282]
[1779137836826,56.06,76981.24,32.0,-0.01076,1e-05,1.38309]
[1779137838135,56.06,76981.24,32.0,-0.01076,1e-05,1.38309]
[1779137839848,56.06,76961.12,32.0,-0.01097,1e-05,1.40674]
[1779137841559,56.06,76960.99,32.0,-0.01097,1e-05,1.407]
[1779137850926,56.07,76959.06,32.0,-0.011,1e-05,1.41031]
[1779137855961,56.07,76966.88,32.0,-0.01091,1e-05,1.39975]
[1779137860996,56.08,76966.39,32.0,-0.01092,1e-05,1.40094]
[1779137863687,56.08,76966.44,32.0,-0.01092,1e-05,1.40113]
[1779137864231,56.08,76922.79,32.0,-0.01139,1e-05,1.45246]
[1779137864364,56.08,76922.79,32.0,-0.01139,1e-05,1.45246]
[1779137864437,56.08,76922.79,32.0,-0.01139,1e-05,1.45246]
[1779137865188,56.09,76901.22,32.0,-0.01164,1e-05,1.47967]
[1779137865602,56.09,76901.22,32.0,-0.01164,1e-05,1.47967]
[1779137869277,56.09,76913.14,32.0,-0.01151,1e-05,1.46525]
[1779137875179,56.09,76915.51,32.0,-0.01148,1e-05,1.46245]
[1779137880549,56.09,76916.08,32.0,-0.01148,1e-05,1.46181]
[1779137882400,56.09,76916.08,32.0,-0.01148,1e-05,1.46182]
[1779137887211,56.09,76878.31,32.0,-0.0119,1e-05,1.50771]
[1779137887753,56.09,76878.31,32.0,-0.0119,1e-05,1.50771]
[1779137888209,56.09,76856.14,32.0,-0.01216,1e-05,1.5351]
[1779137893284,56.08,76857.97,32.0,-0.01213,1e-05,1.53235]
[1779137902925,56.08,76864.17,32.0,-0.01205,1e-05,1.52343]
[1779137908353,56.07,76871.97,32.0,-0.01195,1e-05,1.51325]
[1779137913388,56.07,76874.02,32.0,-0.01191,1e-05,1.50816]
[1779137918815,56.07,76873.7,32.0,-0.01191,1e-05,1.50826]
[1779137918844,56.07,76873.7,32.0,-0.01191,1e-05,1.50826]
[1779137920146,56.07,76873.7,32.0,-0.01191,1e-05,1.50818]
[1779137925472,56.06,76873.47,32.0,-0.01191,1e-05,1.50829]
[1779137931514,56.06,76874.63,32.0,-0.01189,1e-05,1.50645]
[1779137936549,56.06,76867.14,32.0,-0.01198,1e-05,1.51531]
[1779137941584,56.06,76865.78,32.0,-0.01199,1e-05,1.51655]
[1779137947298,56.05,76866.45,32.0,-0.01198,1e-05,1.51538]
[1779137952661,56.05,76866.06,32.0,-0.01198,1e-05,1.51526]
[1779137957697,56.05,76870.02,32.0,-0.01193,1e-05,1.50994]
[1779137962544,56.04,76874.43,32.0,-0.01187,1e-05,1.50425]
[1779137967794,56.04,76876.39,32.0,-0.01185,1e-05,1.50152]
[1779137973808,56.04,76875.66,32.0,-0.01184,1e-05,1.49982]
[1779137980279,56.04,76874.97,32.0,-0.01184,1e-05,1.50041]
[1779137984886,56.03,76861.9,32.0,-0.01199,1e-05,1.51606]
[1779137989920,56.03,76857.4,32.0,-0.01203,1e-05,1.52118]
[1779137994956,56.03,76856.76,32.0,-0.01204,1e-05,1.52149]
[1779137999991,56.02,76854.63,32.0,-0.01206,1e-05,1.52357]
[1779138001405,56.02,76854.63,32.0,-0.01206,1e-05,1.52357]
[1779138010081,56.02,76858.36,32.0,-0.01201,1e-05,1.51809]
[1779138016112,56.01,76859.26,32.0,-0.01199,1e-05,1.51632]
[1779138021147,56.01,76869.35,32.0,-0.01187,1e-05,1.50346]
[1779138022748,56.01,76869.36,32.0,-0.01187,1e-05,1.50338]
[1779138028016,56.0,76871.16,32.0,-0.01185,1e-05,1.50086]
[1779138033235,56.0,76872.47,32.0,-0.01181,1e-05,1.49675]
[1779138038270,56.0,76877.58,32.0,-0.01175,1e-05,1.49025]
[1779138043568,56.0,76877.63,32.0,-0.01175,1e-05,1.49014]
[1779138049352,56.0,76882.57,32.0,-0.01169,1e-05,1.48374]
[1779138054387,56.0,76883.05,32.0,-0.01169,1e-05,1.48298]
[1779138060429,55.99,76883.61,32.0,-0.01168,1e-05,1.48209]
[1779138061436,55.99,76867.92,32.0,-0.01185,1e-05,1.50123]
[1779138066471,55.99,76865.84,32.0,-0.01187,1e-05,1.50342]
[1779138073203,55.99,76865.01,32.0,-0.01188,1e-05,1.50406]
[1779138074461,55.99,76812.3,32.0,-0.01249,1e-05,1.56974]
[1779138076463,55.98,76797.39,32.0,-0.01267,1e-05,1.5884]
[1779138077878,55.98,76797.39,32.0,-0.01267,1e-05,1.5884]
[1779138077941,55.98,76797.39,32.0,-0.01267,1e-05,1.5884]
[1779138082110,55.97,76799.66,32.0,-0.01263,1e-05,1.58436]
[1779138087344,55.97,76805.88,32.0,-0.01255,1e-05,1.57556]
[1779138092756,55.96,76798.25,32.0,-0.01261,1e-05,1.58183]
[1779138098705,55.95,76798.04,32.0,-0.0126,1e-05,1.5806]
[1779138103740,55.94,76797.61,32.0,-0.01259,1e-05,1.58009]
[1779138108775,55.93,76805.75,32.0,-0.01249,1e-05,1.56866]
[1779138117838,55.92,76803.32,32.0,-0.0125,1e-05,1.57009]
[1779138122874,55.92,76798.22,32.0,-0.01255,1e-05,1.57567]
[1779138126902,55.91,76781.28,32.0,-0.01275,1e-05,1.59666]
[1779138131942,55.9,76772.14,32.0,-0.01285,1e-05,1.60732]
[1779138136977,55.89,76764.75,32.0,-0.01293,1e-05,1.61569]
[1779138142193,55.88,76753.43,32.0,-0.01306,1e-05,1.62948]
[1779138147424,55.87,76747.99,32.0,-0.01311,1e-05,1.63517]
[1779138149339,55.87,76745.71,32.0,-0.01313,1e-05,1.63758]
[1779138150008,55.87,76747.2,32.0,-0.01311,1e-05,1.635]
[1779138155106,55.86,76765.1,32.0,-0.01286,1e-05,1.60813]
[1779138160141,55.85,76760.08,32.0,-0.01291,1e-05,1.61336]
[1779138165176,55.84,76768.53,32.0,-0.01279,1e-05,1.6008]
[1779138170211,55.83,76771.33,32.0,-0.01275,1e-05,1.59596]
[1779138175246,55.82,76778.57,32.0,-0.01265,1e-05,1.58546]
[1779138180282,55.81,76780.03,32.0,-0.01262,1e-05,1.58272]
[1779138184310,55.81,76796.45,32.0,-0.01242,1e-05,1.56064]
[1779138189345,55.8,76799.06,32.0,-0.01238,1e-05,1.55647]
[1779138190686,55.8,76799.06,32.0,-0.01238,1e-05,1.55647]
[1779138194380,55.8,76822.14,32.0,-0.0121,1e-05,1.52664]
[1779138195410,55.79,76834.23,32.0,-0.01196,1e-05,1.51146]
[1779138198419,55.79,76836.65,32.0,-0.01193,1e-05,1.50831]
[1779138200022,55.79,76822.44,32.0,-0.01209,1e-05,1.52584]
[1779138202271,55.79,76813.2,32.0,-0.0122,1e-05,1.53719]
[1779138207433,55.79,76815.83,32.0,-0.01216,1e-05,1.53328]
[1779138207545,55.79,76815.83,32.0,-0.01216,1e-05,1.53328]
[1779138210542,55.78,76815.9,32.0,-0.01216,1e-05,1.53283]
[1779138215542,55.78,76827.98,32.0,-0.012,1e-05,1.51487]
[1779138220581,55.78,76828.44,32.0,-0.01199,1e-05,1.51388]
[1779138225613,55.77,76831.4,32.0,-0.01195,1e-05,1.50978]
[1779138230648,55.77,76830.39,32.0,-0.01196,1e-05,1.51063]
[1779138235683,55.77,76828.69,32.0,-0.01197,1e-05,1.51234]
[1779138240320,55.76,76828.73,32.0,-0.01197,1e-05,1.51204]
[1779138245753,55.76,76829.78,32.0,-0.01195,1e-05,1.51016]
[1779138251795,55.76,76829.77,32.0,-0.01195,1e-05,1.50969]
[1779138256830,55.75,76830.6,32.0,-0.01193,1e-05,1.50826]
[1779138262494,55.75,76834.71,32.0,-0.01189,1e-05,1.50288]
[1779138262694,55.75,76834.71,32.0,-0.01189,1e-05,1.50288]
[1779138267771,55.75,76832.63,32.0,-0.0119,1e-05,1.50502]
[1779138272948,55.75,76832.36,32.0,-0.01189,1e-05,1.50275]
[1779138278536,55.74,76832.33,32.0,-0.01189,1e-05,1.50252]
[1779138279413,55.74,76832.16,32.0,-0.01189,1e-05,1.50259]
[1779138285032,55.73,76830.87,32.0,-0.01189,1e-05,1.50302]
[1779138286093,55.73,76830.87,32.0,-0.01189,1e-05,1.50302]
[1779138293088,55.73,76820.14,32.0,-0.01201,1e-05,1.51566]
[1779138299130,55.72,76820.12,32.0,-0.012,1e-05,1.51515]
[1779138304165,55.72,76819.29,32.0,-0.01201,1e-05,1.51575]
[1779138309200,55.72,76820.41,32.0,-0.01199,1e-05,1.51393]
[1779138310526,55.72,76820.41,32.0,-0.01199,1e-05,1.51393]
[1779138316249,55.71,76820.82,32.0,-0.01198,1e-05,1.51287]
[1779138321284,55.71,76828.16,32.0,-0.01189,1e-05,1.50338]
[1779138322515,55.71,76828.16,32.0,-0.01189,1e-05,1.50338]
[1779138327650,55.71,76827.19,32.0,-0.0119,1e-05,1.50427]
[1779138327809,55.71,76827.19,32.0,-0.0119,1e-05,1.50414]
[1779138333368,55.71,76815.76,32.0,-0.01201,1e-05,1.51582]
[1779138337396,55.7,76803.41,32.0,-0.01215,1e-05,1.53085]
[1779138342635,55.7,76796.64,32.0,-0.01223,1e-05,1.53889]
[1779138348473,55.69,76797.26,32.0,-0.01221,1e-05,1.53721]
[1779138353508,55.69,76801.02,32.0,-0.01216,1e-05,1.53186]
[1779138359550,55.68,76803.05,32.0,-0.01213,1e-05,1.52862]
[1779138364585,55.68,76801.5,32.0,-0.01215,1e-05,1.53004]
[1779138369620,55.68,76802.02,32.0,-0.01213,1e-05,1.52887]
[1779138371136,55.67,76802.26,32.0,-0.01213,1e-05,1.52846]
[1779138376669,55.67,76811.72,32.0,-0.01202,1e-05,1.51614]
[1779138377889,55.67,76811.72,32.0,-0.01202,1e-05,1.51614]
[1779138377951,55.67,76811.72,32.0,-0.01202,1e-05,1.51614]
[1779138377962,55.67,76811.58,32.0,-0.01202,1e-05,1.51624]
[1779138378019,55.67,76811.58,32.0,-0.01202,1e-05,1.51624]
[1779138382211,55.67,76814.95,32.0,-0.01198,1e-05,1.51175]
[1779138387553,55.67,76814.97,32.0,-0.01197,1e-05,1.51138]
[1779138392781,55.66,76815.17,32.0,-0.01195,1e-05,1.50856]
[1779138396709,55.66,76815.57,32.0,-0.01194,1e-05,1.50787]
[1779138396802,55.66,76815.57,32.0,-0.01194,1e-05,1.50787]
[1779138396951,55.66,76815.57,32.0,-0.01194,1e-05,1.50787]
[1779138396851,55.66,76792.3,32.0,-0.01221,1e-05,1.53695]
[1779138397065,55.66,76792.3,32.0,-0.01221,1e-05,1.53695]
[1779138397834,55.66,76767.59,32.0,-0.01251,1e-05,1.56862]
[1779138398301,55.66,76767.59,32.0,-0.01251,1e-05,1.56862]
[1779138399121,55.66,76771.73,32.0,-0.01246,1e-05,1.56348]
[1779138399463,55.66,76771.73,32.0,-0.01246,1e-05,1.56348]
[1779138401226,55.66,76771.78,32.0,-0.01246,1e-05,1.56343]
[1779138401502,55.66,76771.78,32.0,-0.01246,1e-05,1.56343]
[1779138406895,55.66,76783.01,32.0,-0.01232,1e-05,1.54821]
[1779138410923,55.65,76795.18,32.0,-0.01217,1e-05,1.53235]
[1779138415958,55.65,76798.86,32.0,-0.01212,1e-05,1.52722]
[1779138417518,55.65,76798.87,32.0,-0.01212,1e-05,1.5271]
[1779138423007,55.65,76799.1,32.0,-0.01211,1e-05,1.52622]
[1779138428044,55.64,76798.85,32.0,-0.01211,1e-05,1.52604]
[1779138433079,55.64,76799.45,32.0,-0.0121,1e-05,1.52478]
[1779138438114,55.63,76800.68,32.0,-0.01208,1e-05,1.52273]
[1779138440149,55.63,76800.68,32.0,-0.01208,1e-05,1.52273]
[1779138441188,55.63,76798.92,32.0,-0.0121,1e-05,1.52473]
[1779138443050,55.63,76798.88,32.0,-0.0121,1e-05,1.52457]
[1779138444132,55.63,76798.88,32.0,-0.0121,1e-05,1.52457]
[1779138444607,55.63,76798.88,32.0,-0.0121,1e-05,1.52457]
[1779138447905,55.63,76797.6,32.0,-0.01211,1e-05,1.52608]
[1779138448301,55.63,76795.6,32.0,-0.01214,1e-05,1.52838]
[1779138451957,55.63,76793.63,32.0,-0.01216,1e-05,1.53063]
[1779138461279,55.64,76793.41,32.0,-0.01216,1e-05,1.5305]
[1779138466314,55.65,76793.92,32.0,-0.01216,1e-05,1.53098]
[1779138471702,55.66,76794.1,32.0,-0.01217,1e-05,1.53164]
[1779138481419,55.67,76793.67,32.0,-0.0122,1e-05,1.53459]
[1779138486454,55.68,76798.96,32.0,-0.01214,1e-05,1.52904]
[1779138491490,55.69,76802.13,32.0,-0.01212,1e-05,1.52619]
[1779138496341,55.7,76803.95,32.0,-0.0121,1e-05,1.52482]
[1779138497279,55.7,76804.17,32.0,-0.0121,1e-05,1.52468]
[1779138499389,55.7,76804.79,32.0,-0.0121,1e-05,1.52437]
[1779138501074,55.7,76804.61,32.0,-0.0121,1e-05,1.5246]
[1779138502031,55.7,76804.43,32.0,-0.0121,1e-05,1.52462]
[1779138502309,55.7,76804.44,32.0,-0.0121,1e-05,1.52484]
[1779138502314,55.7,76804.44,32.0,-0.0121,1e-05,1.52484]
[1779138504586,55.7,76821.41,32.0,-0.01191,1e-05,1.50341]
[1779138507601,55.7,76825.02,32.0,-0.01186,1e-05,1.49882]
[1779138512642,55.69,76822.82,32.0,-0.01187,1e-05,1.49905]
[1779138517677,55.69,76822.53,32.0,-0.01187,1e-05,1.49915]
[1779138520191,55.69,76822.6,32.0,-0.01187,1e-05,1.49896]
[1779138521202,55.69,76822.57,32.0,-0.01187,1e-05,1.49903]
[1779138524765,55.69,76822.57,32.0,-0.01187,1e-05,1.49888]
[1779138531775,55.69,76823.04,32.0,-0.01186,1e-05,1.49847]
[1779138532986,55.69,76823.04,32.0,-0.01186,1e-05,1.49847]
[1779138538824,55.69,76828.61,32.0,-0.0118,1e-05,1.4914]
[1779138543859,55.69,76830.51,32.0,-0.01177,1e-05,1.48889]
[1779138548894,55.69,76833.03,32.0,-0.01174,1e-05,1.48564]
[1779138553968,55.69,76834.86,32.0,-0.01172,1e-05,1.48327]
[1779138560016,55.69,76838.76,32.0,-0.01168,1e-05,1.4784]
[1779138562434,55.69,76838.34,32.0,-0.01168,1e-05,1.47889]
[1779138567556,55.69,76839.57,32.0,-0.01167,1e-05,1.47733]
[1779138573107,55.69,76840.54,32.0,-0.01164,1e-05,1.47394]
[1779138574608,55.69,76839.55,32.0,-0.01165,1e-05,1.47514]
[1779138580817,55.69,76838.29,32.0,-0.01166,1e-05,1.47664]
[1779138588212,55.68,76839.21,32.0,-0.01165,1e-05,1.47541]
[1779138590209,55.68,76838.53,32.0,-0.01166,1e-05,1.47624]
[1779138591146,55.68,76838.53,32.0,-0.01166,1e-05,1.47624]
[1779138596023,55.68,76838.45,32.0,-0.01166,1e-05,1.47629]
[1779138599580,55.68,76838.42,32.0,-0.01166,1e-05,1.47628]
[1779138600344,55.68,76838.58,32.0,-0.01166,1e-05,1.47605]
[1779138606338,55.68,76838.27,32.0,-0.01166,1e-05,1.47636]
[1779138611373,55.68,76823.85,32.0,-0.01183,1e-05,1.49394]
[1779138617415,55.68,76821.21,32.0,-0.01185,1e-05,1.49693]
[1779138622113,55.68,76821.43,32.0,-0.01185,1e-05,1.49661]
[1779138627226,55.68,76826.68,32.0,-0.01179,1e-05,1.48978]
[1779138628739,55.68,76827.01,32.0,-0.01178,1e-05,1.48934]
[1779138633295,55.68,76833.82,32.0,-0.01169,1e-05,1.47872]
[1779138633342,55.68,76833.82,32.0,-0.01169,1e-05,1.47872]
[1779138637673,55.68,76842.38,32.0,-0.01159,1e-05,1.46824]
[1779138638562,55.68,76828.87,32.0,-0.01174,1e-05,1.48477]
[1779138640160,55.68,76828.87,32.0,-0.01174,1e-05,1.48477]
[1779138640416,55.68,76828.96,32.0,-0.01174,1e-05,1.48466]
[1779138644858,55.68,76829.2,32.0,-0.01174,1e-05,1.48429]
[1779138645034,55.68,76829.2,32.0,-0.01174,1e-05,1.48429]
[1779138651257,55.68,76829.32,32.0,-0.01174,1e-05,1.48407]
[1779138657395,55.67,76829.61,32.0,-0.01173,1e-05,1.4835]
[1779138661685,55.67,76829.61,32.0,-0.01173,1e-05,1.48337]
[1779138665326,55.67,76828.55,32.0,-0.01174,1e-05,1.48456]
[1779138670787,55.67,76820.51,32.0,-0.01183,1e-05,1.49425]
[1779138675822,55.67,76806.32,32.0,-0.01199,1e-05,1.51167]
[1779138680857,55.67,76796.22,32.0,-0.01211,1e-05,1.5238]
[1779138682037,55.67,76796.22,32.0,-0.01211,1e-05,1.5238]
[1779138685232,55.66,76796.32,32.0,-0.0121,1e-05,1.52339]
[1779138687206,55.66,76812.2,32.0,-0.01192,1e-05,1.50341]
[1779138691157,55.66,76814.18,32.0,-0.01189,1e-05,1.50079]
[1779138692251,55.66,76816.21,32.0,-0.01185,1e-05,1.496]
[1779138697993,55.66,76822.71,32.0,-0.01178,1e-05,1.48775]
[1779138703028,55.66,76824.81,32.0,-0.01175,1e-05,1.48505]
[1779138708063,55.66,76824.65,32.0,-0.01175,1e-05,1.48514]
[1779138709659,55.66,76824.67,32.0,-0.01175,1e-05,1.48509]
[1779138717126,55.66,76825.11,32.0,-0.01174,1e-05,1.48438]
[1779138719972,55.65,76828.45,32.0,-0.01171,1e-05,1.48025]
[1779138726192,55.65,76833.82,32.0,-0.01164,1e-05,1.47366]
[1779138731229,55.65,76835.47,32.0,-0.01163,1e-05,1.47162]
[1779138736264,55.65,76835.38,32.0,-0.01163,1e-05,1.47173]
[1779138741300,55.65,76836.51,32.0,-0.01161,1e-05,1.47035]
[1779138742027,55.65,76836.51,32.0,-0.01161,1e-05,1.47035]
[1779138747253,55.65,76836.64,32.0,-0.01161,1e-05,1.47019]
[1779138755998,55.65,76836.57,32.0,-0.0116,1e-05,1.46818]
[1779138756000,55.65,76836.57,32.0,-0.0116,1e-05,1.46818]
[1779138756009,55.65,76836.57,32.0,-0.0116,1e-05,1.46818]
[1779138758425,55.66,76849.63,32.0,-0.01145,1e-05,1.45241]
[1779138763460,55.66,76850.1,32.0,-0.01145,1e-05,1.45204]
[1779138768495,55.66,76849.8,32.0,-0.01145,1e-05,1.4526]
[1779138773528,55.66,76850.73,32.0,-0.01145,1e-05,1.45164]
[1779138778565,55.66,76861.24,32.0,-0.01133,1e-05,1.43936]
[1779138781724,55.66,76875.95,32.0,-0.01117,1e-05,1.42203]
[1779138784938,55.67,76898.24,32.0,-0.01094,1e-05,1.39622]
[1779138787198,55.67,76911.95,32.0,-0.01079,1e-05,1.3806]
[1779138788985,55.67,76936.75,32.0,-0.01054,1e-05,1.35253]
[1779138791000,55.68,76953.2,32.0,-0.01037,1e-05,1.33439]
[1779138796020,55.68,76962.61,32.0,-0.01028,1e-05,1.3246]
[1779138801096,55.69,76958.03,32.0,-0.01034,1e-05,1.33104]
[1779138802045,55.7,76961.72,32.0,-0.01031,1e-05,1.32739]
[1779138806951,55.7,76942.41,32.0,-0.01052,1e-05,1.35012]
[1779138812807,55.72,76940.34,32.0,-0.01053,1e-05,1.35191]
[1779138817842,55.72,76941.02,32.0,-0.01054,1e-05,1.35219]
[1779138822135,55.73,76917.24,32.0,-0.01079,1e-05,1.3803]
[1779138822818,55.73,76917.24,32.0,-0.01079,1e-05,1.3803]
[1779138822882,55.73,76891.46,32.0,-0.01107,1e-05,1.41059]
[1779138825784,55.74,76894.89,32.0,-0.01104,1e-05,1.40695]
[1779138825824,55.74,76894.89,32.0,-0.01104,1e-05,1.40695]
[1779138825903,55.74,76893.96,32.0,-0.01105,1e-05,1.40804]
[1779138826587,55.74,76893.96,32.0,-0.01105,1e-05,1.40804]
[1779138826604,55.74,76893.96,32.0,-0.01105,1e-05,1.40804]
[1779138826910,55.74,76893.65,32.0,-0.01105,1e-05,1.40863]
[1779138831945,55.74,76883.26,32.0,-0.01117,1e-05,1.42137]
[1779138836980,55.74,76881.78,32.0,-0.01119,1e-05,1.42354]
[1779138842015,55.75,76881.7,32.0,-0.01119,1e-05,1.42403]
[1779138847052,55.75,76878.04,32.0,-0.01124,1e-05,1.42875]
[1779138852087,55.75,76882.67,32.0,-0.01119,1e-05,1.42362]
[1779138854048,55.75,76883.02,32.0,-0.01119,1e-05,1.42328]
[1779138859137,55.76,76881.67,32.0,-0.0112,1e-05,1.42534]
[1779138860377,55.76,76881.67,32.0,-0.0112,1e-05,1.42534]
[1779138864258,55.76,76882.26,32.0,-0.0112,1e-05,1.42487]
[1779138867259,55.76,76884.53,32.0,-0.01118,1e-05,1.42248]
[1779138870213,55.76,76869.92,32.0,-0.01134,1e-05,1.44015]
[1779138875248,55.76,76863.66,32.0,-0.0114,1e-05,1.44575]
[1779138878248,55.76,76864.06,32.0,-0.01139,1e-05,1.44535]
[1779138883304,55.77,76864.68,32.0,-0.01139,1e-05,1.44488]
[1779138888339,55.77,76864.68,32.0,-0.01139,1e-05,1.44511]
[1779138889338,55.77,76864.68,32.0,-0.01139,1e-05,1.44511]
[1779138889531,55.77,76864.68,32.0,-0.01139,1e-05,1.44516]
[1779138890353,55.77,76864.47,32.0,-0.01139,1e-05,1.44541]
[1779138890597,55.77,76864.47,32.0,-0.01139,1e-05,1.44541]
[1779138891360,55.77,76864.7,32.0,-0.01139,1e-05,1.44518]
[1779138896395,55.77,76864.2,32.0,-0.0114,1e-05,1.44602]
[1779138901141,55.77,76864.3,32.0,-0.0114,1e-05,1.4461]
[1779138906465,55.78,76870.28,32.0,-0.01134,1e-05,1.43927]
[1779138911500,55.78,76879.46,32.0,-0.01124,1e-05,1.42866]
[1779138917543,55.78,76881.93,32.0,-0.01122,1e-05,1.42619]
[1779138919729,55.78,76877.0,32.0,-0.01127,1e-05,1.43213]
[1779138922374,55.78,76882.88,32.0,-0.01121,1e-05,1.42529]
[1779138927629,55.79,76882.42,32.0,-0.01122,1e-05,1.4263]
[1779138929628,55.79,76868.45,32.0,-0.01137,1e-05,1.44316]
[1779138931788,55.79,76868.59,32.0,-0.01137,1e-05,1.44304]
[1779138932001,55.79,76869.08,32.0,-0.01135,1e-05,1.44038]
[1779138937685,55.79,76874.28,32.0,-0.01129,1e-05,1.43417]
[1779138942720,55.79,76874.81,32.0,-0.01129,1e-05,1.43354]
[1779138947757,55.79,76879.9,32.0,-0.01123,1e-05,1.42748]
[1779138952791,55.79,76886.48,32.0,-0.01116,1e-05,1.41968]
[1779138957829,55.79,76889.18,32.0,-0.01113,1e-05,1.41649]
[1779138962864,55.79,76889.27,32.0,-0.01113,1e-05,1.41639]
[1779138967899,55.79,76881.74,32.0,-0.01121,1e-05,1.4253]
[1779138972957,55.79,76880.38,32.0,-0.01123,1e-05,1.42691]
[1779138977991,55.79,76881.31,32.0,-0.01122,1e-05,1.42581]
[1779138982139,55.79,76881.21,32.0,-0.01122,1e-05,1.42593]
[1779138983362,55.79,76881.21,32.0,-0.01122,1e-05,1.42593]
[1779138983463,55.79,76881.25,32.0,-0.01122,1e-05,1.42588]
[1779138987116,55.8,76881.21,32.0,-0.01123,1e-05,1.42695]
[1779138987393,55.8,76881.21,32.0,-0.01123,1e-05,1.42695]
[1779138988746,55.8,76888.0,32.0,-0.01116,1e-05,1.41999]
[1779138991778,55.81,76888.47,32.0,-0.01114,1e-05,1.4176]
[1779138997128,55.81,76888.67,32.0,-0.01115,1e-05,1.41788]
[1779138998477,55.81,76888.67,32.0,-0.01115,1e-05,1.41788]
[1779139004177,55.82,76890.68,32.0,-0.01113,1e-05,1.41607]
[1779139009212,55.82,76892.18,32.0,-0.01112,1e-05,1.41472]
[1779139014247,55.82,76897.06,32.0,-0.01107,1e-05,1.40943]
[1779139019282,55.83,76898.45,32.0,-0.01106,1e-05,1.40828]
[1779139021718,55.83,76894.03,32.0,-0.01111,1e-05,1.41366]
[1779139024403,55.83,76890.79,32.0,-0.01114,1e-05,1.41766]
[1779139025078,55.83,76888.49,32.0,-0.01117,1e-05,1.42045]
[1779139031366,55.83,76888.31,32.0,-0.01118,1e-05,1.42117]
[1779139037408,55.84,76888.54,32.0,-0.01118,1e-05,1.42132]
[1779139040066,55.84,76886.34,32.0,-0.0112,1e-05,1.42405]
[1779139042139,55.84,76886.34,32.0,-0.0112,1e-05,1.42418]
[1779139047240,55.84,76888.5,32.0,-0.01118,1e-05,1.42195]
[1779139047475,55.84,76888.5,32.0,-0.01118,1e-05,1.42195]
[1779139047505,55.84,76888.5,32.0,-0.01118,1e-05,1.42195]
[1779139047515,55.84,76888.5,32.0,-0.01118,1e-05,1.42195]
[1779139047608,55.84,76888.5,32.0,-0.01118,1e-05,1.42195]
[1779139055535,55.84,76880.25,32.0,-0.01126,1e-05,1.43013]
[1779139061577,55.85,76877.12,32.0,-0.0113,1e-05,1.43416]
[1779139066613,55.85,76879.82,32.0,-0.01127,1e-05,1.4312]
[1779139071648,55.85,76874.45,32.0,-0.01133,1e-05,1.43787]
[1779139077690,55.85,76873.46,32.0,-0.01134,1e-05,1.43928]
[1779139082725,55.85,76873.1,32.0,-0.01135,1e-05,1.43991]
[1779139087760,55.86,76876.9,32.0,-0.01131,1e-05,1.43559]
[1779139092795,55.86,76874.89,32.0,-0.01133,1e-05,1.43822]
[1779139096261,55.86,76878.5,32.0,-0.0113,1e-05,1.434]
[1779139102150,55.86,76883.18,32.0,-0.01125,1e-05,1.42878]
[1779139107281,55.86,76883.57,32.0,-0.01125,1e-05,1.4285]
[1779139112543,55.86,76883.57,32.0,-0.01125,1e-05,1.42891]
[1779139117992,55.88,76892.85,32.0,-0.01115,1e-05,1.41796]
[1779139123028,55.9,76895.51,32.0,-0.01114,1e-05,1.4168]
[1779139124218,55.9,76895.51,32.0,-0.01114,1e-05,1.4168]
[1779139124598,55.9,76895.51,32.0,-0.01115,1e-05,1.41759]
[1779139132091,55.9,76895.63,32.0,-0.01115,1e-05,1.41745]
[1779139137657,55.9,76896.75,32.0,-0.01113,1e-05,1.41613]
[1779139147196,55.9,76896.16,32.0,-0.01114,1e-05,1.41682]
[1779139152231,55.9,76895.57,32.0,-0.01115,1e-05,1.41752]
[1779139157266,55.9,76900.41,32.0,-0.01109,1e-05,1.41182]
[1779139162303,55.9,76900.95,32.0,-0.01109,1e-05,1.41119]
[1779139168151,55.9,76902.96,32.0,-0.01107,1e-05,1.40883]
[1779139169261,55.9,76905.34,32.0,-0.01104,1e-05,1.40604]
[1779139176399,55.9,76901.52,32.0,-0.01107,1e-05,1.40843]
[1779139181434,55.9,76901.82,32.0,-0.01106,1e-05,1.40808]
[1779139186470,55.9,76899.84,32.0,-0.01109,1e-05,1.4104]
[1779139193519,55.9,76899.52,32.0,-0.01109,1e-05,1.41078]
[1779139198554,55.9,76901.06,32.0,-0.01107,1e-05,1.40897]
[1779139203589,55.9,76900.63,32.0,-0.01108,1e-05,1.40948]
[1779139208624,55.9,76900.78,32.0,-0.01107,1e-05,1.4093]
[1779139213660,55.9,76902.55,32.0,-0.01106,1e-05,1.40722]
[1779139218696,55.9,76903.23,32.0,-0.01105,1e-05,1.40643]
[1779139223731,55.9,76904.77,32.0,-0.01103,1e-05,1.40462]
[1779139228766,55.9,76904.96,32.0,-0.01103,1e-05,1.4044]
[1779139233801,55.9,76915.42,32.0,-0.0109,1e-05,1.39013]
[1779139239843,55.9,76915.62,32.0,-0.0109,1e-05,1.3899]
[1779139244878,55.9,76914.06,32.0,-0.01092,1e-05,1.39171]
[1779139249913,55.9,76914.22,32.0,-0.01092,1e-05,1.39153]
[1779139254948,55.9,76914.25,32.0,-0.01092,1e-05,1.39149]
[1779139259983,55.9,76917.42,32.0,-0.01088,1e-05,1.38781]
[1779139265022,55.9,76928.34,32.0,-0.01077,1e-05,1.3752]
[1779139269050,55.9,76946.7,32.0,-0.01057,1e-05,1.3542]
[1779139274085,55.9,76952.38,32.0,-0.01052,1e-05,1.34776]
[1779139279120,55.9,76953.02,32.0,-0.01051,1e-05,1.34704]
[1779139282141,55.9,76937.14,32.0,-0.01067,1e-05,1.3651]
[1779139288183,55.9,76931.17,32.0,-0.01074,1e-05,1.37195]
[1779139293220,55.9,76929.24,32.0,-0.01074,1e-05,1.37211]
[1779139298260,55.9,76930.78,32.0,-0.01073,1e-05,1.37035]
[1779139303296,55.9,76931.15,32.0,-0.01072,1e-05,1.36992]
[1779139308332,55.9,76931.18,32.0,-0.01072,1e-05,1.36989]
[1779139313371,55.9,76931.8,32.0,-0.01071,1e-05,1.36918]
[1779139319409,55.9,76932.04,32.0,-0.01071,1e-05,1.3689]
[1779139324444,55.9,76932.19,32.0,-0.01071,1e-05,1.36873]
[1779139329479,55.9,76942.07,32.0,-0.01061,1e-05,1.35744]
[1779139334514,55.9,76942.7,32.0,-0.0106,1e-05,1.35672]
[1779139340225,55.9,76943.07,32.0,-0.0106,1e-05,1.3563]
[1779139346598,55.9,76942.52,32.0,-0.0106,1e-05,1.35693]
[1779139351633,55.9,76939.01,32.0,-0.01062,1e-05,1.35889]
[1779139356668,55.9,76937.52,32.0,-0.01064,1e-05,1.36059]
[1779139361703,55.9,76932.46,32.0,-0.01069,1e-05,1.36637]
[1779139366739,55.9,76929.98,32.0,-0.01072,1e-05,1.36922]
[1779139372780,55.9,76929.92,32.0,-0.01072,1e-05,1.36929]
[1779139377815,55.9,76931.31,32.0,-0.0107,1e-05,1.36769]
[1779139382850,55.9,76937.31,32.0,-0.01064,1e-05,1.36083]
[1779139387885,55.9,76941.01,32.0,-0.0106,1e-05,1.35661]
[1779139392920,55.9,76942.03,32.0,-0.01059,1e-05,1.35545]
[1779139397955,55.9,76953.32,32.0,-0.01048,1e-05,1.34266]
[1779139402990,55.9,76948.42,32.0,-0.01053,1e-05,1.3482]
[1779139408025,55.9,76956.83,32.0,-0.01044,1e-05,1.3387]
[1779139412057,55.9,76971.73,32.0,-0.01027,1e-05,1.32001]
[1779139417092,55.9,76971.33,32.0,-0.01028,1e-05,1.32045]
[1779139422386,55.9,76972.33,32.0,-0.01027,1e-05,1.31934]
[1779139430183,55.9,76972.73,32.0,-0.01026,1e-05,1.31889]
[1779139436225,55.9,76975.13,32.0,-0.01024,1e-05,1.31622]
[1779139441260,55.9,76969.6,32.0,-0.0103,1e-05,1.32238]
[1779139446296,55.9,76962.91,32.0,-0.01036,1e-05,1.32986]
[1779139451331,55.9,76961.65,32.0,-0.01038,1e-05,1.33127]
[1779139456366,55.9,76960.89,32.0,-0.01038,1e-05,1.33212]
[1779139459387,55.9,76947.35,32.0,-0.01052,1e-05,1.34738]
[1779139465429,55.9,76944.09,32.0,-0.01056,1e-05,1.35108]
[1779139471471,55.9,76942.8,32.0,-0.01055,1e-05,1.35051]
[1779139476506,55.9,76943.69,32.0,-0.01054,1e-05,1.3495]
[1779139481541,55.9,76939.38,32.0,-0.01059,1e-05,1.3544]
[1779139486576,55.9,76939.58,32.0,-0.01059,1e-05,1.35417]
[1779139493625,55.9,76939.67,32.0,-0.01059,1e-05,1.35407]
[1779139498660,55.9,76929.41,32.0,-0.01069,1e-05,1.36578]
[1779139500539,55.9,76930.5,32.0,-0.01068,1e-05,1.36453]
[1779139500994,55.9,76930.5,32.0,-0.01068,1e-05,1.36453]
[1779139501684,55.9,76956.23,32.0,-0.01042,1e-05,1.33534]
[1779139506728,55.9,76948.62,32.0,-0.01049,1e-05,1.34392]
[1779139512770,55.9,76948.77,32.0,-0.01049,1e-05,1.34375]
[1779139519819,55.9,76949.0,32.0,-0.01049,1e-05,1.34349]
[1779139524854,55.9,76944.71,32.0,-0.01053,1e-05,1.34835]
[1779139529889,55.9,76941.62,32.0,-0.01057,1e-05,1.35185]
[1779139534924,55.9,76935.6,32.0,-0.01061,1e-05,1.35667]
[1779139539113,55.9,76935.52,32.0,-0.01061,1e-05,1.35676]
[1779139548015,55.9,76934.4,32.0,-0.01063,1e-05,1.35803]
[1779139554057,55.9,76941.29,32.0,-0.01055,1e-05,1.3502]
[1779139559092,55.9,76943.17,32.0,-0.01053,1e-05,1.34806]
[1779139564128,55.9,76943.91,32.0,-0.01053,1e-05,1.34723]
[1779139569163,55.9,76944.23,32.0,-0.01052,1e-05,1.34686]
[1779139574198,55.9,76944.11,32.0,-0.01053,1e-05,1.347]
[1779139578146,55.9,76942.19,32.0,-0.01054,1e-05,1.34918]
[1779139578945,55.9,76942.15,32.0,-0.01055,1e-05,1.3494]
[1779139584479,55.91,76942.84,32.0,-0.01055,1e-05,1.34933]
[1779139584824,55.91,76942.84,32.0,-0.01055,1e-05,1.34933]
[1779139590311,55.92,76944.88,32.0,-0.01054,1e-05,1.3483]
[1779139596353,55.93,76944.95,32.0,-0.01053,1e-05,1.34732]
[1779139604409,55.94,76944.16,32.0,-0.01055,1e-05,1.34973]
[1779139609444,55.95,76944.39,32.0,-0.01056,1e-05,1.3504]
[1779139614479,55.96,76953.36,32.0,-0.01047,1e-05,1.34122]
[1779139619514,55.96,76952.61,32.0,-0.01049,1e-05,1.34308]
[1779139625558,55.97,76954.01,32.0,-0.01049,1e-05,1.3427]
[1779139630593,55.98,76955.27,32.0,-0.01048,1e-05,1.34229]
[1779139636746,55.99,76955.82,32.0,-0.01049,1e-05,1.34247]
[1779139640876,55.99,76955.6,32.0,-0.01049,1e-05,1.34332]
[1779139642304,56.0,76955.46,32.0,-0.0105,1e-05,1.34427]
[1779139647535,56.0,76955.38,32.0,-0.01051,1e-05,1.34494]
[1779139652747,56.02,76956.51,32.0,-0.0105,1e-05,1.34339]
[1779139655471,56.02,76957.68,32.0,-0.01049,1e-05,1.34227]
[1779139660803,56.03,76962.68,32.0,-0.01045,1e-05,1.33807]
[1779139665838,56.04,76967.08,32.0,-0.01041,1e-05,1.33417]
[1779139670873,56.05,76968.12,32.0,-0.01041,1e-05,1.33405]
[1779139676123,56.05,76967.69,32.0,-0.01042,1e-05,1.33536]
[1779139676370,56.06,76967.71,32.0,-0.01042,1e-05,1.33554]
[1779139681950,56.06,76965.06,32.0,-0.01046,1e-05,1.33974]
[1779139686985,56.07,76964.55,32.0,-0.01048,1e-05,1.34128]
[1779139692020,56.08,76966.09,32.0,-0.01047,1e-05,1.34052]
[1779139697055,56.09,76965.56,32.0,-0.01048,1e-05,1.34209]
[1779139702090,56.1,76970.2,32.0,-0.01044,1e-05,1.33783]
[1779139703414,56.1,76971.22,32.0,-0.01044,1e-05,1.33688]
[1779139708205,56.1,76971.33,32.0,-0.01044,1e-05,1.33735]
[1779139715181,56.12,76972.41,32.0,-0.01043,1e-05,1.3359]
[1779139720216,56.12,76975.86,32.0,-0.0104,1e-05,1.33303]
[1779139726261,56.13,76977.44,32.0,-0.0104,1e-05,1.33247]
[1779139731296,56.14,76977.78,32.0,-0.0104,1e-05,1.33308]
[1779139736892,56.15,76978.62,32.0,-0.0104,1e-05,1.33293]
[1779139742373,56.16,76978.09,32.0,-0.01042,1e-05,1.33489]
[1779139748004,56.17,76978.82,32.0,-0.01042,1e-05,1.33484]
[1779139753451,56.18,76989.26,32.0,-0.01033,1e-05,1.32462]
[1779139758486,56.18,76989.24,32.0,-0.01034,1e-05,1.32567]
[1779139760409,56.18,76989.24,32.0,-0.01034,1e-05,1.32567]
[1779139763754,56.19,76995.85,32.0,-0.01028,1e-05,1.31915]
[1779139767556,56.2,77009.9,32.0,-0.01015,1e-05,1.30474]
[1779139772592,56.21,77016.58,32.0,-0.01008,1e-05,1.29672]
[1779139777919,56.22,77025.46,32.0,-0.01,1e-05,1.28811]
[1779139783669,56.24,77025.48,32.0,-0.01002,1e-05,1.29004]
[1779139788704,56.25,77025.65,32.0,-0.01003,1e-05,1.29124]
[1779139790718,56.25,77010.25,32.0,-0.01018,1e-05,1.30863]
[1779139794248,56.25,77007.53,32.0,-0.01021,1e-05,1.3121]
[1779139795345,56.26,76959.66,32.0,-0.01071,1e-05,1.36646]
[1779139795757,56.26,76974.63,32.0,-0.01055,1e-05,1.3495]
[1779139800014,56.27,76976.84,32.0,-0.01054,1e-05,1.34767]
[1779139801021,56.27,76977.12,32.0,-0.01054,1e-05,1.34753]
[1779139806834,56.28,76977.79,32.0,-0.01054,1e-05,1.34782]
[1779139811869,56.28,76977.53,32.0,-0.01055,1e-05,1.34897]
[1779139816904,56.29,76977.29,32.0,-0.01056,1e-05,1.35008]
[1779139819925,56.29,76989.36,32.0,-0.01044,1e-05,1.33703]
[1779139824365,56.3,76991.23,32.0,-0.01043,1e-05,1.33569]
[1779139828660,56.31,77000.18,32.0,-0.01034,1e-05,1.32653]
[1779139836037,56.32,77001.82,32.0,-0.01033,1e-05,1.32459]
[1779139841072,56.33,77002.53,32.0,-0.01033,1e-05,1.32485]
[1779139846107,56.34,77003.57,32.0,-0.01033,1e-05,1.32475]
[1779139851142,56.35,77006.57,32.0,-0.01031,1e-05,1.32245]
[1779139856178,56.35,77001.32,32.0,-0.01037,1e-05,1.3293]
[1779139861213,56.36,77002.2,32.0,-0.01037,1e-05,1.32932]
[1779139866257,56.37,77004.22,32.0,-0.01036,1e-05,1.32809]
[1779139871292,56.38,77006.44,32.0,-0.01035,1e-05,1.32664]
[1779139876327,56.39,77007.76,32.0,-0.01034,1e-05,1.3262]
[1779139881441,56.39,77014.07,32.0,-0.01029,1e-05,1.32005]
[1779139885381,56.4,77029.6,32.0,-0.01014,1e-05,1.30389]
[1779139890436,56.41,77028.59,32.0,-0.01016,1e-05,1.30643]
[1779139892966,56.42,77029.09,32.0,-0.01015,1e-05,1.30436]
[1779139898492,56.43,77029.92,32.0,-0.01015,1e-05,1.30488]
[1779139903527,56.44,77031.1,32.0,-0.01015,1e-05,1.30476]
[1779139908562,56.45,77030.78,32.0,-0.01016,1e-05,1.30628]
[1779139913597,56.46,77033.44,32.0,-0.01015,1e-05,1.30453]
[1779139918632,56.47,77035.74,32.0,-0.01014,1e-05,1.30319]
[1779139923678,56.48,77037.3,32.0,-0.01013,1e-05,1.30266]
[1779139928702,56.49,77038.75,32.0,-0.01013,1e-05,1.30226]
[1779139933737,56.5,77042.6,32.0,-0.0101,1e-05,1.29925]
[1779139938772,56.5,77032.73,32.0,-0.01021,1e-05,1.31117]
[1779139943807,56.51,77029.97,32.0,-0.01025,1e-05,1.31527]
[1779139944711,56.51,77029.97,32.0,-0.01025,1e-05,1.31527]
[1779139949849,56.52,77029.22,32.0,-0.01026,1e-05,1.31734]
[1779139952579,56.53,77029.15,32.0,-0.01027,1e-05,1.31763]
[1779139957686,56.54,77029.76,32.0,-0.01026,1e-05,1.31621]
[1779139961792,56.54,77039.31,32.0,-0.01017,1e-05,1.3066]
[1779139966970,56.55,77044.24,32.0,-0.01013,1e-05,1.30257]
[1779139972012,56.56,77051.76,32.0,-0.01007,1e-05,1.29559]
[1779139977047,56.57,77057.97,32.0,-0.01002,1e-05,1.29009]
[1779139980934,56.58,77061.99,32.0,-0.00999,1e-05,1.28651]
[1779139986110,56.59,77071.44,32.0,-0.00991,1e-05,1.2782]
[1779139991145,56.61,77083.0,32.0,-0.00981,1e-05,1.26726]
[1779139995173,56.62,77096.91,32.0,-0.00969,1e-05,1.25372]
[1779139995957,56.62,77096.91,32.0,-0.00969,1e-05,1.25372]
[1779139996450,56.62,77096.91,32.0,-0.00969,1e-05,1.25372]
[1779139996630,56.62,77115.97,32.0,-0.00951,1e-05,1.23407]
[1779139998849,56.63,77121.95,32.0,-0.00947,1e-05,1.22857]
[1779140001160,56.63,77113.86,32.0,-0.00955,1e-05,1.23769]
[1779140002209,56.63,77110.77,32.0,-0.00958,1e-05,1.24126]
[1779140007086,56.65,77107.47,32.0,-0.00962,1e-05,1.24636]
[1779140012301,56.66,77114.31,32.0,-0.00956,1e-05,1.23921]
[1779140017336,56.68,77121.66,32.0,-0.00951,1e-05,1.23329]
[1779140018992,56.68,77122.18,32.0,-0.00951,1e-05,1.2331]
[1779140019350,56.68,77123.64,32.0,-0.0095,1e-05,1.23193]
[1779140022255,56.68,77121.36,32.0,-0.00952,1e-05,1.2343]
[1779140024545,56.68,77124.45,32.0,-0.00949,1e-05,1.23109]
[1779140029108,56.68,77116.68,32.0,-0.00956,1e-05,1.23918]
[1779140029425,56.68,77113.46,32.0,-0.00959,1e-05,1.24254]
[1779140029944,56.68,77113.46,32.0,-0.00959,1e-05,1.24254]
[1779140035467,56.7,77106.8,32.0,-0.00967,1e-05,1.25149]
[1779140040504,56.71,77104.56,32.0,-0.00971,1e-05,1.25546]
[1779140045564,56.82,77107.34,32.0,-0.00979,1e-05,1.26488]
[1779140051587,56.84,77109.39,32.0,-0.00979,1e-05,1.26479]
[1779140055615,56.85,77083.1,32.0,-0.01005,1e-05,1.29403]
[1779140056024,56.85,77083.1,32.0,-0.01005,1e-05,1.29403]
[1779140058242,56.85,77080.29,32.0,-0.01009,1e-05,1.29756]
[1779140060247,56.85,77067.55,32.0,-0.01021,1e-05,1.31185]
[1779140061235,56.86,77066.94,32.0,-0.01022,1e-05,1.31273]
[1779140063861,56.86,77066.98,32.0,-0.01023,1e-05,1.31333]
[1779140064251,56.86,77066.98,32.0,-0.01023,1e-05,1.31333]
[1779140066153,56.86,77054.19,32.0,-0.01036,1e-05,1.32776]
[1779140067346,56.87,77054.47,32.0,-0.01036,1e-05,1.32764]
[1779140072720,56.87,77053.86,32.0,-0.01036,1e-05,1.32724]
[1779140073746,56.88,77024.88,32.0,-0.01065,1e-05,1.3598]
[1779140079471,56.88,77015.51,32.0,-0.01075,1e-05,1.37087]
[1779140083816,56.89,77031.97,32.0,-0.01059,1e-05,1.35304]
[1779140085478,56.89,77031.97,32.0,-0.01059,1e-05,1.35304]
[1779140090870,56.89,77025.88,32.0,-0.01066,1e-05,1.36081]
[1779140093494,56.89,77024.16,32.0,-0.01068,1e-05,1.36287]
[1779140097699,56.9,77016.08,32.0,-0.01077,1e-05,1.37247]
[1779140101305,56.9,77013.81,32.0,-0.0108,1e-05,1.37547]
[1779140103807,56.9,77006.05,32.0,-0.01088,1e-05,1.38468]
[1779140108999,56.91,77004.16,32.0,-0.0109,1e-05,1.38722]
[1779140111533,56.91,77012.36,32.0,-0.01082,1e-05,1.37797]
[1779140111925,56.91,77014.73,32.0,-0.0108,1e-05,1.37549]
[1779140117055,56.91,77015.82,32.0,-0.01079,1e-05,1.37478]
[1779140121074,56.91,77015.84,32.0,-0.01079,1e-05,1.37487]
[1779140121908,56.92,77010.06,32.0,-0.01085,1e-05,1.38174]
[1779140124850,56.92,77002.19,32.0,-0.01094,1e-05,1.39098]
[1779140127155,56.92,77000.49,32.0,-0.01096,1e-05,1.39301]
[1779140127543,56.92,77000.49,32.0,-0.01096,1e-05,1.39301]
[1779140129151,56.92,77018.7,32.0,-0.01077,1e-05,1.37261]
[1779140134188,56.93,77021.54,32.0,-0.01073,1e-05,1.36791]
[1779140139223,56.93,77021.51,32.0,-0.01074,1e-05,1.36855]
[1779140144258,56.94,77025.32,32.0,-0.0107,1e-05,1.36488]
[1779140150509,56.94,77024.85,32.0,-0.01071,1e-05,1.3658]
[1779140156342,56.95,77027.73,32.0,-0.01069,1e-05,1.36386]
[1779140161380,56.96,77027.16,32.0,-0.0107,1e-05,1.36516]
[1779140166421,56.96,77030.71,32.0,-0.01067,1e-05,1.3617]
[1779140167014,56.96,77030.71,32.0,-0.01067,1e-05,1.3617]
[1779140172457,56.97,77051.3,32.0,-0.01047,1e-05,1.33964]
[1779140177492,56.98,77052.96,32.0,-0.01046,1e-05,1.33882]
[1779140181947,56.98,77053.76,32.0,-0.01046,1e-05,1.33863]
[1779140187007,56.99,77054.9,32.0,-0.01046,1e-05,1.33823]
[1779140192597,57.0,77035.31,32.0,-0.01065,1e-05,1.35902]
[1779140196833,57.0,77035.98,32.0,-0.01065,1e-05,1.35869]
[1779140196846,57.0,77035.98,32.0,-0.01065,1e-05,1.35869]
[1779140197674,57.0,77034.11,32.0,-0.01067,1e-05,1.36092]
[1779140197776,57.0,77016.54,32.0,-0.01085,1e-05,1.38087]
[1779140198882,57.0,77016.54,32.0,-0.01085,1e-05,1.38087]
[1779140208656,57.01,77006.48,32.0,-0.01096,1e-05,1.39296]
[1779140211253,57.01,77006.18,32.0,-0.01097,1e-05,1.3936]
[1779140216771,57.01,77017.98,32.0,-0.01085,1e-05,1.38078]
[1779140221806,57.02,77018.71,32.0,-0.01085,1e-05,1.38041]
[1779140226841,57.02,77019.55,32.0,-0.01084,1e-05,1.3799]
[1779140231876,57.03,77024.41,32.0,-0.0108,1e-05,1.37486]
[1779140237920,57.03,77024.6,32.0,-0.0108,1e-05,1.37522]
[1779140241733,57.03,77024.96,32.0,-0.0108,1e-05,1.375]
[1779140246725,57.03,77025.05,32.0,-0.0108,1e-05,1.37537]
[1779140254032,57.04,77026.06,32.0,-0.01078,1e-05,1.373]
[1779140259067,57.05,77025.18,32.0,-0.01079,1e-05,1.37446]
[1779140260830,57.05,77025.18,32.0,-0.01079,1e-05,1.37446]
[1779140262088,57.05,77009.57,32.0,-0.01096,1e-05,1.39245]
[1779140267123,57.05,77003.69,32.0,-0.01102,1e-05,1.39945]
[1779140272158,57.05,77001.96,32.0,-0.01104,1e-05,1.40168]
[1779140277193,57.05,76998.49,32.0,-0.01108,1e-05,1.40588]
[1779140282228,57.05,76990.83,32.0,-0.01117,1e-05,1.41491]
[1779140284162,57.05,76993.26,32.0,-0.01114,1e-05,1.41212]
[1779140289277,57.06,76997.23,32.0,-0.0111,1e-05,1.40778]
[1779140295319,57.06,76995.99,32.0,-0.01112,1e-05,1.40946]
[1779140297953,57.06,76996.07,32.0,-0.01112,1e-05,1.40941]
[1779140299552,57.06,76994.37,32.0,-0.01113,1e-05,1.41146]
[1779140302032,57.06,76981.29,32.0,-0.01128,1e-05,1.42672]
[1779140306426,57.06,76974.37,32.0,-0.01135,1e-05,1.43483]
[1779140312446,57.06,76961.83,32.0,-0.01147,1e-05,1.44733]
[1779140317481,57.06,76961.47,32.0,-0.01147,1e-05,1.4476]
[1779140319714,57.06,76947.21,32.0,-0.01163,1e-05,1.46444]
[1779140321515,57.06,76962.02,32.0,-0.01146,1e-05,1.44681]
[1779140326550,57.06,76954.54,32.0,-0.01155,1e-05,1.45549]
[1779140331585,57.05,76949.88,32.0,-0.01159,1e-05,1.4608]
[1779140336636,57.05,76941.02,32.0,-0.01169,1e-05,1.47106]
[1779140340654,57.05,76927.5,32.0,-0.01184,1e-05,1.48698]
[1779140345689,57.05,76924.56,32.0,-0.01187,1e-05,1.49002]
[1779140348716,57.04,76938.62,32.0,-0.0117,1e-05,1.4721]
[1779140353751,57.02,76951.25,32.0,-0.01153,1e-05,1.45414]
[1779140358786,57.02,76960.37,32.0,-0.01143,1e-05,1.4433]
[1779140360841,57.02,76960.97,32.0,-0.01143,1e-05,1.44258]
[1779140364491,57.02,76964.14,32.0,-0.01139,1e-05,1.43883]
[1779140369863,57.02,76983.09,32.0,-0.01119,1e-05,1.41682]
[1779140374898,57.02,76989.86,32.0,-0.0111,1e-05,1.40711]
[1779140379933,57.02,76989.13,32.0,-0.01111,1e-05,1.40822]
[1779140384968,57.02,76989.32,32.0,-0.01111,1e-05,1.40827]
[1779140390022,57.02,76990.49,32.0,-0.0111,1e-05,1.40714]
[1779140395038,57.03,76990.4,32.0,-0.01111,1e-05,1.40759]
[1779140401081,57.03,76988.71,32.0,-0.01113,1e-05,1.40992]
[1779140405113,57.03,76975.3,32.0,-0.01127,1e-05,1.42564]
[1779140410149,57.03,76966.46,32.0,-0.01137,1e-05,1.43605]
[1779140413170,57.03,76952.94,32.0,-0.01152,1e-05,1.45198]
[1779140417200,57.03,76971.41,32.0,-0.01131,1e-05,1.4302]
[1779140420580,57.03,76983.27,32.0,-0.01119,1e-05,1.41644]
[1779140424228,57.03,76982.91,32.0,-0.01119,1e-05,1.41701]
[1779140429287,57.03,76966.07,32.0,-0.01138,1e-05,1.43686]
[1779140435329,57.03,76959.0,32.0,-0.01144,1e-05,1.443]
[1779140440364,57.03,76967.66,32.0,-0.01134,1e-05,1.43282]
[1779140446406,57.03,76969.24,32.0,-0.01133,1e-05,1.43103]
[1779140451441,57.03,76969.56,32.0,-0.01132,1e-05,1.43071]
[1779140456476,57.03,76970.01,32.0,-0.01132,1e-05,1.43024]
[1779140461511,57.04,76970.91,32.0,-0.01131,1e-05,1.42924]
[1779140466546,57.04,76977.68,32.0,-0.01124,1e-05,1.42144]
[1779140471581,57.04,76989.81,32.0,-0.01111,1e-05,1.40757]
[1779140476616,57.04,76990.5,32.0,-0.0111,1e-05,1.40703]
[1779140480690,57.04,76992.96,32.0,-0.01108,1e-05,1.40436]
[1779140484128,57.04,76992.63,32.0,-0.01108,1e-05,1.40486]
[1779140489709,57.05,76994.01,32.0,-0.01107,1e-05,1.40382]
[1779140494744,57.05,77003.68,32.0,-0.01096,1e-05,1.39105]
[1779140499779,57.05,77006.92,32.0,-0.01093,1e-05,1.38779]
[1779140504814,57.06,77010.37,32.0,-0.0109,1e-05,1.38431]
[1779140506153,57.06,77010.37,32.0,-0.0109,1e-05,1.38431]
[1779140507475,57.06,77018.06,32.0,-0.01082,1e-05,1.37578]
[1779140507813,57.06,77018.06,32.0,-0.01082,1e-05,1.37578]
[1779140509963,57.06,77019.42,32.0,-0.01081,1e-05,1.37445]
[1779140511515,57.06,77019.58,32.0,-0.01081,1e-05,1.37449]
[1779140511583,57.06,77019.58,32.0,-0.01081,1e-05,1.37449]
[1779140512731,57.06,77014.87,32.0,-0.01086,1e-05,1.37992]
[1779140513524,57.06,77013.98,32.0,-0.01087,1e-05,1.38103]
[1779140518912,57.07,77013.64,32.0,-0.01088,1e-05,1.38196]
[1779140523947,57.07,77015.09,32.0,-0.01087,1e-05,1.38077]
[1779140528965,57.07,77021.98,32.0,-0.0108,1e-05,1.37336]
[1779140531784,57.08,77023.23,32.0,-0.01079,1e-05,1.37227]
[1779140535145,57.08,77025.02,32.0,-0.01077,1e-05,1.37058]
[1779140540529,57.08,77027.21,32.0,-0.01076,1e-05,1.36878]
[1779140544075,57.09,77027.21,32.0,-0.01076,1e-05,1.36912]
[1779140544571,57.09,77025.89,32.0,-0.01077,1e-05,1.37072]
[1779140546220,57.09,77025.97,32.0,-0.01077,1e-05,1.37074]
[1779140552143,57.09,77025.78,32.0,-0.01077,1e-05,1.36964]
[1779140557178,57.1,77025.2,32.0,-0.01078,1e-05,1.37084]
[1779140562213,57.1,77024.63,32.0,-0.01079,1e-05,1.37202]
[1779140567248,57.11,77019.15,32.0,-0.01085,1e-05,1.37873]
[1779140569262,57.11,77005.56,32.0,-0.01099,1e-05,1.39438]
[1779140574297,57.11,76998.22,32.0,-0.01107,1e-05,1.40308]
[1779140579332,57.11,76996.16,32.0,-0.0111,1e-05,1.40569]
[1779140584368,57.12,76996.44,32.0,-0.0111,1e-05,1.40561]
[1779140587809,57.12,76995.92,32.0,-0.0111,1e-05,1.40631]
[1779140593433,57.12,76982.32,32.0,-0.01125,1e-05,1.4223]
[1779140598468,57.12,76981.66,32.0,-0.01126,1e-05,1.42317]
[1779140602144,57.12,76981.39,32.0,-0.01126,1e-05,1.4235]
[1779140606965,57.12,76981.87,32.0,-0.01126,1e-05,1.42304]
[1779140608299,57.12,76981.69,32.0,-0.01126,1e-05,1.42328]
[1779140613573,57.12,76980.01,32.0,-0.01126,1e-05,1.42318]
[1779140618608,57.12,76979.11,32.0,-0.01127,1e-05,1.42428]
[1779140623645,57.12,76971.44,32.0,-0.01136,1e-05,1.43323]
[1779140628680,57.12,76976.36,32.0,-0.0113,1e-05,1.42743]
[1779140633717,57.12,76979.86,32.0,-0.01126,1e-05,1.42337]
[1779140638752,57.12,76980.7,32.0,-0.01126,1e-05,1.42245]
[1779140639795,57.12,76980.7,32.0,-0.01126,1e-05,1.42245]
[1779140640834,57.12,76980.47,32.0,-0.01126,1e-05,1.42275]
[1779140646811,57.12,76970.15,32.0,-0.01137,1e-05,1.4349]
[1779140651846,57.12,76960.94,32.0,-0.01147,1e-05,1.44563]
[1779140655584,57.12,76957.6,32.0,-0.01151,1e-05,1.44948]
[1779140660575,57.12,76953.89,32.0,-0.01155,1e-05,1.45369]
[1779140663938,57.13,76953.7,32.0,-0.01155,1e-05,1.45467]
[1779140664109,57.13,76953.7,32.0,-0.01155,1e-05,1.45467]
[1779140667681,57.13,76961.09,32.0,-0.01148,1e-05,1.44627]
[1779140670575,57.13,76961.06,37.0,-0.01148,1e-05,1.44626]
[1779140670646,57.13,76961.06,37.0,-0.01148,1e-05,1.44626]
[1779140671336,57.13,76961.06,37.0,-0.01148,1e-05,1.44626]
[1779140671437,57.13,76961.06,37.0,-0.01146,1e-05,1.4441]
[1779140677021,57.13,76972.75,37.0,-0.01133,1e-05,1.4304]
[1779140682056,57.13,76975.02,37.0,-0.01131,1e-05,1.42776]
[1779140683354,57.13,76975.02,37.0,-0.01131,1e-05,1.42776]
[1779140683403,57.13,76975.19,37.0,-0.01131,1e-05,1.42756]
[1779140689105,57.13,76976.26,37.0,-0.01129,1e-05,1.42631]
[1779140695148,57.13,76977.53,37.0,-0.01128,1e-05,1.42483]
[1779140700183,57.13,76979.16,37.0,-0.01126,1e-05,1.42294]
[1779140706225,57.13,76995.02,37.0,-0.01109,1e-05,1.40461]
[1779140711260,57.13,76998.98,37.0,-0.01105,1e-05,1.40006]
[1779140715288,57.13,77014.53,37.0,-0.01089,1e-05,1.38232]
[1779140720323,57.13,77018.44,37.0,-0.01085,1e-05,1.37789]
[1779140725358,57.13,77023.6,37.0,-0.01079,1e-05,1.37206]
[1779140730393,57.13,77015.57,37.0,-0.01088,1e-05,1.38114]
[1779140735433,57.13,77015.26,37.0,-0.01087,1e-05,1.37941]
[1779140740468,57.13,77003.57,37.0,-0.01099,1e-05,1.39271]
[1779140746510,57.13,77002.05,37.0,-0.011,1e-05,1.39445]
[1779140751545,57.13,76996.78,37.0,-0.01106,1e-05,1.40048]
[1779140756580,57.13,76992.05,37.0,-0.01111,1e-05,1.40592]
[1779140761615,57.13,76988.51,37.0,-0.01115,1e-05,1.41]
[1779140767657,57.13,76988.35,37.0,-0.01115,1e-05,1.41018]
[1779140772692,57.13,76987.8,37.0,-0.01115,1e-05,1.41082]
[1779140777727,57.13,76987.6,37.0,-0.01116,1e-05,1.41105]
[1779140782762,57.13,76987.8,37.0,-0.01115,1e-05,1.41082]
[1779140787797,57.13,76987.51,37.0,-0.01116,1e-05,1.41115]
[1779140793839,57.13,76980.26,37.0,-0.01122,1e-05,1.41743]
[1779140798874,57.13,76969.44,37.0,-0.01134,1e-05,1.43001]
[1779140803910,57.13,76965.44,37.0,-0.01138,1e-05,1.43469]
[1779140809952,57.13,76967.44,37.0,-0.01136,1e-05,1.43235]
[1779140813178,57.13,76952.08,37.0,-0.01152,1e-05,1.45039]
[1779140814993,57.13,76937.33,37.0,-0.01169,1e-05,1.4679]
[1779140820028,57.13,76934.73,37.0,-0.01172,1e-05,1.471]
[1779140825067,57.13,76933.36,37.0,-0.01173,1e-05,1.47264]
[1779140831109,57.13,76945.31,37.0,-0.0116,1e-05,1.45841]
[1779140836144,57.13,76951.86,37.0,-0.01153,1e-05,1.45065]
[1779140841180,57.13,76953.41,37.0,-0.01151,1e-05,1.44882]
[1779140846214,57.13,76955.64,37.0,-0.01149,1e-05,1.44619]
[1779140852256,57.13,76957.22,37.0,-0.01145,1e-05,1.44219]
[1779140857477,57.13,76957.78,37.0,-0.01145,1e-05,1.44153]
[1779140863333,57.13,76949.81,37.0,-0.01153,1e-05,1.45092]
[1779140868368,57.13,76951.15,37.0,-0.01152,1e-05,1.44934]
[1779140873403,57.13,76954.13,37.0,-0.01149,1e-05,1.44583]
[1779140878438,57.13,76954.49,37.0,-0.01148,1e-05,1.4454]
[1779140882466,57.13,76968.65,37.0,-0.01133,1e-05,1.4288]
[1779140887501,57.13,76976.12,37.0,-0.01125,1e-05,1.42011]
[1779140892538,57.13,76976.4,37.0,-0.01124,1e-05,1.41979]
[1779140898080,57.13,76976.93,37.0,-0.01124,1e-05,1.41917]
[1779140903615,57.13,76973.93,37.0,-0.01127,1e-05,1.42265]
[1779140911671,57.13,76972.85,37.0,-0.01127,1e-05,1.42179]
[1779140921741,57.13,76971.33,37.0,-0.01128,1e-05,1.42356]
[1779140927784,57.13,76972.71,37.0,-0.01127,1e-05,1.42195]
[1779140933570,57.13,76972.7,37.0,-0.01127,1e-05,1.42196]
[1779140938596,57.13,76963.84,37.0,-0.01136,1e-05,1.43229]
[1779140943901,57.13,76946.1,37.0,-0.01156,1e-05,1.45316]
[1779140948940,57.13,76953.92,37.0,-0.01147,1e-05,1.44393]
[1779140953975,57.13,76953.4,37.0,-0.01148,1e-05,1.44454]
[1779140959010,57.13,76957.28,37.0,-0.01144,1e-05,1.43998]
[1779140964047,57.13,76962.3,37.0,-0.01138,1e-05,1.43409]
[1779140969082,57.13,76963.46,37.0,-0.01137,1e-05,1.43274]
[1779140975124,57.13,76963.49,37.0,-0.01135,1e-05,1.43057]
[1779140983181,57.13,76964.49,37.0,-0.01134,1e-05,1.4294]
[1779140989222,57.13,76964.48,37.0,-0.01134,1e-05,1.42941]
[1779140994257,57.13,76963.93,37.0,-0.01135,1e-05,1.43005]
[1779141002313,57.13,76965.24,37.0,-0.01133,1e-05,1.42853]
[1779141008355,57.13,76967.05,37.0,-0.01131,1e-05,1.42641]
[1779141013390,57.13,76967.81,37.0,-0.0113,1e-05,1.42553]
[1779141018425,57.13,76968.36,37.0,-0.0113,1e-05,1.42489]
[1779141023460,57.13,76968.91,37.0,-0.01129,1e-05,1.42425]
[1779141029502,57.13,76967.4,37.0,-0.01131,1e-05,1.42601]
[1779141034537,57.13,76967.11,37.0,-0.0113,1e-05,1.42422]
[1779141044510,57.13,76967.16,37.0,-0.0113,1e-05,1.42416]
[1779141054677,57.13,76967.14,37.0,-0.0113,1e-05,1.42418]
[1779141061727,57.13,76967.38,37.0,-0.01129,1e-05,1.4239]
[1779141066762,57.13,76966.5,37.0,-0.0113,1e-05,1.42493]
[1779141071797,57.13,76960.29,37.0,-0.01137,1e-05,1.43218]
[1779141076833,57.13,76958.31,37.0,-0.01139,1e-05,1.43449]
[1779141081868,57.13,76952.77,37.0,-0.01145,1e-05,1.441]
[1779141086903,57.13,76952.67,37.0,-0.01145,1e-05,1.44111]
[1779141091955,57.13,76952.37,37.0,-0.01144,1e-05,1.43932]
[1779141097997,57.13,76951.5,37.0,-0.01145,1e-05,1.44035]
[1779141103534,57.13,76950.39,37.0,-0.01146,1e-05,1.44165]
[1779141109766,57.13,76950.46,37.0,-0.01146,1e-05,1.44157]
[1779141115118,57.13,76949.38,37.0,-0.01147,1e-05,1.44284]
[1779141120153,57.13,76947.9,37.0,-0.01149,1e-05,1.44458]
[1779141125188,57.13,76949.37,37.0,-0.01147,1e-05,1.44285]
[1779141130223,57.13,76958.25,37.0,-0.01138,1e-05,1.43243]
[1779141135258,57.13,76959.95,37.0,-0.01136,1e-05,1.43044]
[1779141138279,57.13,76974.34,37.0,-0.0112,1e-05,1.4137]
[1779141143314,57.13,76979.36,37.0,-0.01115,1e-05,1.4079]
[1779141148349,57.13,76979.98,37.0,-0.01114,1e-05,1.40718]
[1779141153384,57.13,76980.39,37.0,-0.01112,1e-05,1.4046]
[1779141158419,57.13,76989.03,37.0,-0.01103,1e-05,1.39468]
[1779141163454,57.13,76989.48,37.0,-0.01102,1e-05,1.39416]
[1779141168489,57.13,76992.49,37.0,-0.01099,1e-05,1.39072]
[1779141173524,57.13,76995.04,37.0,-0.01097,1e-05,1.38781]
[1779141179566,57.13,76995.76,37.0,-0.01096,1e-05,1.38699]
[1779141184602,57.13,76996.21,37.0,-0.01095,1e-05,1.38648]
[1779141189636,57.13,76996.31,37.0,-0.01095,1e-05,1.38636]
[1779141194671,57.13,76995.8,37.0,-0.01096,1e-05,1.38694]
[1779141199706,57.13,77001.49,37.0,-0.0109,1e-05,1.38047]
[1779141204741,57.13,77005.15,37.0,-0.01086,1e-05,1.37632]
[1779141209777,57.13,77010.55,37.0,-0.0108,1e-05,1.37021]
[1779141214812,57.13,77011.5,37.0,-0.01078,1e-05,1.36707]
[1779141219847,57.13,77021.75,37.0,-0.01067,1e-05,1.35556]
[1779141224883,57.13,77018.45,37.0,-0.01071,1e-05,1.35926]
[1779141229918,57.13,77019.78,37.0,-0.01069,1e-05,1.35777]
[1779141234955,57.13,77020.27,37.0,-0.01069,1e-05,1.35722]
[1779141239990,57.13,77020.66,37.0,-0.01068,1e-05,1.35678]
[1779141245025,57.13,77007.01,37.0,-0.01083,1e-05,1.37214]
[1779141250060,57.13,77001.41,37.0,-0.01088,1e-05,1.37848]
[1779141255095,57.13,76999.04,37.0,-0.01091,1e-05,1.38117]
[1779141260130,57.13,76992.96,37.0,-0.01097,1e-05,1.38809]
[1779141266172,57.13,76992.87,37.0,-0.01097,1e-05,1.38819]
[1779141271207,57.13,76994.42,37.0,-0.01094,1e-05,1.38434]
[1779141276880,57.13,76994.35,37.0,-0.01094,1e-05,1.38442]
[1779141282284,57.13,76996.32,37.0,-0.01092,1e-05,1.38217]
[1779141287319,57.13,77001.36,37.0,-0.01087,1e-05,1.37645]
[1779141292354,57.13,77002.97,37.0,-0.01085,1e-05,1.37463]
[1779141299403,57.13,77003.07,37.0,-0.01085,1e-05,1.37452]
[1779141304438,57.13,76999.09,37.0,-0.01089,1e-05,1.37903]
[1779141309473,57.13,76993.81,37.0,-0.01095,1e-05,1.38503]
[1779141314508,57.13,76993.82,37.0,-0.01095,1e-05,1.38502]
[1779141319543,57.13,76993.82,37.0,-0.01095,1e-05,1.38502]
[1779141324579,57.13,76994.14,37.0,-0.01094,1e-05,1.38466]
[1779141329614,57.13,77005.62,37.0,-0.01082,1e-05,1.37163]
[1779141334649,57.13,77008.94,37.0,-0.01077,1e-05,1.36581]
[1779141339684,57.13,77006.19,37.0,-0.0108,1e-05,1.36891]
[1779141340619,57.13,77006.19,38.0,-0.0108,1e-05,1.36891]
[1779141340691,57.13,77005.89,38.0,-0.01081,1e-05,1.36925]
[1779141341871,57.13,77005.89,38.0,-0.01081,1e-05,1.36925]
[1779141341992,57.13,77005.89,38.0,-0.01081,1e-05,1.36925]
[1779141342085,57.13,77005.97,38.0,-0.01081,1e-05,1.36927]
[1779141345133,57.13,77005.29,38.0,-0.01081,1e-05,1.37004]
[1779141347341,57.13,77004.45,38.0,-0.01082,1e-05,1.37099]
[1779141352776,57.13,77003.99,38.0,-0.01083,1e-05,1.37151]
[1779141353140,57.13,77003.99,38.0,-0.01083,1e-05,1.37151]
[1779141354439,57.13,77004.02,38.0,-0.01083,1e-05,1.37148]
[1779141354980,57.13,77004.02,38.0,-0.01083,1e-05,1.37148]
[1779141355076,57.13,77004.07,38.0,-0.01083,1e-05,1.37153]
[1779141356294,57.13,77004.07,38.0,-0.01083,1e-05,1.37153]
[1779141356329,57.13,77004.07,38.0,-0.01083,1e-05,1.37163]
[1779141359343,57.13,77004.28,38.0,-0.01082,1e-05,1.3714]
[1779141360444,57.13,77004.11,38.0,-0.01083,1e-05,1.37159]
[1779141365866,57.13,77007.8,38.0,-0.01079,1e-05,1.36742]
[1779141370901,57.13,77011.73,38.0,-0.01075,1e-05,1.363]
[1779141375936,57.13,77009.74,38.0,-0.01077,1e-05,1.36524]
[1779141380971,57.13,77019.91,38.0,-0.01066,1e-05,1.35383]
[1779141386006,57.13,77021.7,38.0,-0.01064,1e-05,1.35183]
[1779141388024,57.13,77046.33,38.0,-0.01039,1e-05,1.32455]
[1779141393058,57.13,77050.21,38.0,-0.01034,1e-05,1.31827]
[1779141396918,57.13,77047.43,38.0,-0.01037,1e-05,1.32131]
[1779141396919,57.13,77047.43,38.0,-0.01037,1e-05,1.32131]
[1779141402121,57.13,77041.83,38.0,-0.01042,1e-05,1.32746]
[1779141404135,57.13,77028.83,38.0,-0.01056,1e-05,1.34183]
[1779141409172,57.13,77033.56,38.0,-0.01051,1e-05,1.33659]
[1779141415214,57.13,77043.69,38.0,-0.01041,1e-05,1.32542]
[1779141421258,57.13,77054.82,38.0,-0.01029,1e-05,1.31323]
[1779141426294,57.13,77056.15,38.0,-0.01028,1e-05,1.31178]
[1779141431329,57.13,77059.97,38.0,-0.01024,1e-05,1.30762]
[1779141432214,57.13,77059.97,38.0,-0.01024,1e-05,1.30762]
[1779141437371,57.13,77068.58,38.0,-0.01016,1e-05,1.29829]
[1779141443224,57.13,77071.67,38.0,-0.01013,1e-05,1.29495]
[1779141443225,57.13,77071.67,38.0,-0.01013,1e-05,1.29495]
[1779141448448,57.13,77054.96,38.0,-0.01029,1e-05,1.31308]
[1779141453483,57.13,77048.91,38.0,-0.01034,1e-05,1.31766]
[1779141454236,57.13,77048.91,38.0,-0.01034,1e-05,1.31766]
[1779141459525,57.13,77051.69,38.0,-0.01031,1e-05,1.31463]
[1779141464560,57.13,77049.12,38.0,-0.01034,1e-05,1.31744]
[1779141469598,57.13,77050.11,38.0,-0.01033,1e-05,1.31635]
[1779141471363,57.13,77050.99,38.0,-0.01032,1e-05,1.31539]
[1779141471882,57.13,77050.99,38.0,-0.01032,1e-05,1.31539]
[1779141471927,57.13,77051.2,38.0,-0.01032,1e-05,1.31536]
[1779141477553,57.14,77052.27,38.0,-0.01031,1e-05,1.31499]
[1779141477654,57.14,77052.81,38.0,-0.01031,1e-05,1.3146]
[1779141480584,57.14,77052.49,38.0,-0.01031,1e-05,1.31494]
[1779141482771,57.14,77053.72,38.0,-0.0103,1e-05,1.3136]
[1779141485575,57.14,77054.27,38.0,-0.0103,1e-05,1.313]
[1779141486025,57.14,77054.27,38.0,-0.0103,1e-05,1.313]
[1779141486126,57.14,77054.2,38.0,-0.0103,1e-05,1.31328]
[1779141491752,57.15,77055.17,38.0,-0.0103,1e-05,1.31341]
[1779141501090,57.15,77054.7,38.0,-0.01031,1e-05,1.31411]
[1779141501191,57.17,77054.69,38.0,-0.01032,1e-05,1.31567]
[1779141504293,57.17,77054.8,38.0,-0.01032,1e-05,1.31555]
[1779141504527,57.17,77054.8,38.0,-0.01032,1e-05,1.31555]
[1779141504831,57.17,77054.8,38.0,-0.01032,1e-05,1.31555]
[1779141505607,57.17,77054.8,38.0,-0.01032,1e-05,1.31574]
[1779141513906,57.17,77056.17,38.0,-0.01029,1e-05,1.31222]
[1779141518941,57.17,77056.16,38.0,-0.01029,1e-05,1.31223]
[1779141523977,57.17,77059.35,38.0,-0.01026,1e-05,1.30876]
[1779141529012,57.17,77059.72,38.0,-0.01026,1e-05,1.30836]
[1779141534047,57.17,77065.45,38.0,-0.0102,1e-05,1.30214]
[1779141539089,57.17,77076.71,38.0,-0.01009,1e-05,1.28999]
[1779141544125,57.17,77076.95,38.0,-0.01009,1e-05,1.28973]
[1779141546785,57.17,77074.61,38.0,-0.01011,1e-05,1.29225]
[1779141548064,57.17,77071.44,38.0,-0.01014,1e-05,1.29567]
[1779141548153,57.17,77071.1,38.0,-0.01014,1e-05,1.29603]
[1779141549218,57.17,77071.1,38.0,-0.01014,1e-05,1.29603]
[1779141555202,57.18,77069.4,38.0,-0.01017,1e-05,1.29941]
[1779141560237,57.19,77069.73,38.0,-0.01018,1e-05,1.30014]
[1779141561976,57.19,77070.64,38.0,-0.01017,1e-05,1.29937]
[1779141562251,57.19,77070.43,38.0,-0.01018,1e-05,1.29982]
[1779141564491,57.19,77070.54,38.0,-0.01018,1e-05,1.2997]
[1779141565581,57.19,77070.25,38.0,-0.01018,1e-05,1.30001]
[1779141571314,57.19,77073.38,38.0,-0.01013,1e-05,1.29463]
[1779141577356,57.19,77070.97,38.0,-0.01016,1e-05,1.29723]
[1779141583041,57.19,77067.35,38.0,-0.01019,1e-05,1.30114]
[1779141589440,57.19,77061.64,38.0,-0.01025,1e-05,1.30733]
[1779141592688,57.19,77057.81,38.0,-0.01029,1e-05,1.3115]
[1779141592783,57.19,77057.92,38.0,-0.01029,1e-05,1.31138]
[1779141593944,57.19,77057.92,38.0,-0.01029,1e-05,1.31138]
[1779141600690,57.2,77051.82,38.0,-0.01036,1e-05,1.31927]
[1779141601287,57.2,77051.82,38.0,-0.01036,1e-05,1.31927]
[1779141601713,57.21,77070.72,38.0,-0.01018,1e-05,1.2993]
[1779141603994,57.21,77084.0,38.0,-0.01005,1e-05,1.28573]
[1779141609585,57.22,77090.16,38.0,-0.01,1e-05,1.28044]
[1779141611491,57.23,77091.52,38.0,-0.00999,1e-05,1.27924]
[1779141614364,57.23,77090.4,38.0,-0.01001,1e-05,1.28095]
[1779141614396,57.24,77091.52,38.0,-0.01,1e-05,1.28028]
[1779141617022,57.24,77091.93,38.0,-0.01,1e-05,1.27984]
[1779141618117,57.24,77094.19,38.0,-0.00998,1e-05,1.27743]
[1779141623692,57.24,77094.88,38.0,-0.00997,1e-05,1.2767]
[1779141628727,57.24,77095.09,38.0,-0.00997,1e-05,1.27647]
[1779141629663,57.24,77095.09,38.0,-0.00997,1e-05,1.27647]
[1779141634769,57.24,77092.97,38.0,-0.00997,1e-05,1.27675]
[1779141636783,57.24,77079.32,38.0,-0.01011,1e-05,1.29135]
[1779141638645,57.24,77074.23,38.0,-0.01016,1e-05,1.29683]
[1779141638907,57.24,77074.23,38.0,-0.01016,1e-05,1.29683]
[1779141639008,57.24,77069.07,38.0,-0.01021,1e-05,1.30264]
[1779141644840,57.25,77058.01,38.0,-0.01033,1e-05,1.31581]
[1779141648318,57.25,77044.24,38.0,-0.01047,1e-05,1.33174]
[1779141653903,57.26,77048.35,38.0,-0.01044,1e-05,1.3281]
[1779141658938,57.27,77050.57,38.0,-0.01043,1e-05,1.32676]
[1779141663973,57.28,77052.45,38.0,-0.01042,1e-05,1.32561]
[1779141669008,57.28,77052.46,38.0,-0.01043,1e-05,1.3265]
[1779141674043,57.29,77058.48,38.0,-0.01037,1e-05,1.32082]
[1779141679078,57.3,77057.48,38.0,-0.01039,1e-05,1.32283]
[1779141681478,57.3,77058.42,38.0,-0.01039,1e-05,1.32217]
[1779141684783,57.31,77058.18,38.0,-0.01039,1e-05,1.32297]
[1779141690155,57.32,77058.65,38.0,-0.0104,1e-05,1.32354]
[1779141695190,57.32,77066.21,38.0,-0.01032,1e-05,1.31422]
[1779141700225,57.33,77067.13,38.0,-0.01032,1e-05,1.3142]
[1779141707274,57.34,77067.39,38.0,-0.01033,1e-05,1.31528]
[1779141712309,57.35,77060.25,38.0,-0.01041,1e-05,1.32405]
[1779141717344,57.36,77048.06,38.0,-0.01054,1e-05,1.3383]
[1779141722380,57.36,77039.0,38.0,-0.01063,1e-05,1.34904]
[1779141727414,57.37,77046.42,38.0,-0.01057,1e-05,1.34147]
[1779141732063,57.37,77050.96,38.0,-0.01052,1e-05,1.33707]
[1779141734464,57.38,77036.62,38.0,-0.01067,1e-05,1.35342]
[1779141739499,57.38,77031.73,38.0,-0.01073,1e-05,1.35951]
[1779141741585,57.39,77027.46,38.0,-0.01078,1e-05,1.36453]
[1779141742168,57.39,77027.46,38.0,-0.01078,1e-05,1.36453]
[1779141747025,57.39,77027.46,38.0,-0.01078,1e-05,1.36496]
[1779141747339,57.39,77027.46,38.0,-0.01078,1e-05,1.36496]
[1779141747715,57.39,77026.97,38.0,-0.01079,1e-05,1.36574]
[1779141750200,57.39,77041.08,38.0,-0.01064,1e-05,1.35012]
[1779141756225,57.4,77039.29,38.0,-0.01065,1e-05,1.35091]
[1779141757405,57.4,77037.34,38.0,-0.01068,1e-05,1.35335]
[1779141757489,57.4,77017.25,38.0,-0.01089,1e-05,1.37598]
[1779141757644,57.4,77005.11,38.0,-0.01101,1e-05,1.38975]
[1779141762109,57.41,77006.88,38.0,-0.011,1e-05,1.38858]
[1779141768721,57.41,77007.62,38.0,-0.011,1e-05,1.38844]
[1779141770353,57.41,77007.62,38.0,-0.011,1e-05,1.38844]
[1779141774637,57.43,77003.54,38.0,-0.01106,1e-05,1.39514]
[1779141779124,57.43,77006.96,38.0,-0.01103,1e-05,1.3915]
[1779141780143,57.43,77006.72,38.0,-0.01103,1e-05,1.39191]
[1779141784083,57.44,77008.39,38.0,-0.01102,1e-05,1.39018]
[1779141789871,57.44,76995.83,38.0,-0.01115,1e-05,1.40493]
[1779141791583,57.44,76995.83,38.0,-0.01115,1e-05,1.40493]
[1779141792892,57.44,77017.6,38.0,-0.01092,1e-05,1.3803]
[1779141797928,57.44,77032.08,38.0,-0.01078,1e-05,1.36448]
[1779141800981,57.45,77026.67,38.0,-0.01084,1e-05,1.37089]
[1779141801039,57.45,77026.67,38.0,-0.01084,1e-05,1.37089]
[1779141801041,57.45,77026.67,38.0,-0.01084,1e-05,1.37089]
[1779141801058,57.45,77026.67,38.0,-0.01084,1e-05,1.37089]
[1779141801083,57.45,77005.0,38.0,-0.01106,1e-05,1.39544]
[1779141802011,57.45,77005.0,38.0,-0.01106,1e-05,1.39544]
[1779141806895,57.45,77007.61,38.0,-0.01104,1e-05,1.39275]
[1779141812044,57.45,77019.34,38.0,-0.0109,1e-05,1.37777]
[1779141817082,57.46,77020.53,38.0,-0.0109,1e-05,1.37686]
[1779141822119,57.46,77021.9,38.0,-0.01089,1e-05,1.37582]
[1779141827159,57.46,77019.87,38.0,-0.01091,1e-05,1.37858]
[1779141832194,57.47,77019.2,38.0,-0.01092,1e-05,1.37974]
[1779141837229,57.47,77019.76,38.0,-0.01092,1e-05,1.37951]
[1779141844278,57.47,77020.21,38.0,-0.01092,1e-05,1.37957]
[1779141849313,57.48,77020.45,38.0,-0.01092,1e-05,1.3797]
[1779141851361,57.48,77020.52,38.0,-0.01092,1e-05,1.3797]
[1779141851549,57.48,77020.52,38.0,-0.01092,1e-05,1.3797]
[1779141851650,57.48,77035.48,38.0,-0.01077,1e-05,1.36295]
[1779141856334,57.48,77046.46,38.0,-0.01066,1e-05,1.35118]
[1779141856335,57.48,77046.46,38.0,-0.01066,1e-05,1.35118]
[1779141856485,57.48,77046.46,38.0,-0.01066,1e-05,1.35118]
[1779141857732,57.49,77047.37,38.0,-0.01065,1e-05,1.35044]
[1779141860811,57.49,77048.04,38.0,-0.01065,1e-05,1.3501]
[1779141863698,57.49,77056.8,38.0,-0.01056,1e-05,1.34081]
[1779141864757,57.49,77064.83,38.0,-0.01048,1e-05,1.33212]
[1779141872486,57.5,77066.86,38.0,-0.01047,1e-05,1.33056]
[1779141876286,57.51,77071.87,38.0,-0.01041,1e-05,1.32423]
[1779141881537,57.52,77067.63,38.0,-0.01047,1e-05,1.3299]
[1779141885508,57.52,77068.04,38.0,-0.01047,1e-05,1.32995]
[1779141888334,57.52,77064.59,38.0,-0.01051,1e-05,1.33422]
[1779141888586,57.53,77066.3,38.0,-0.01049,1e-05,1.33249]
[1779141889364,57.53,77066.3,38.0,-0.01049,1e-05,1.33249]
[1779141889593,57.53,77066.07,38.0,-0.01049,1e-05,1.33275]
[1779141889808,57.53,77066.07,38.0,-0.01049,1e-05,1.33275]
[1779141890600,57.53,77065.08,38.0,-0.0105,1e-05,1.33383]
[1779141891825,57.53,77064.94,38.0,-0.0105,1e-05,1.33399]
[1779141892614,57.53,77067.21,38.0,-0.01048,1e-05,1.33165]
[1779141893232,57.53,77067.21,38.0,-0.01048,1e-05,1.33165]
[1779141893453,57.53,77067.21,38.0,-0.01048,1e-05,1.33165]
[1779141893596,57.53,77067.21,38.0,-0.01048,1e-05,1.33165]
[1779141893621,57.53,77067.26,38.0,-0.01048,1e-05,1.33176]
[1779141894163,57.53,77067.26,38.0,-0.01048,1e-05,1.33176]
[1779141894628,57.53,77064.89,38.0,-0.01051,1e-05,1.33436]
[1779141899509,57.53,77065.02,38.0,-0.01051,1e-05,1.33468]
[1779141902149,57.54,77064.84,38.0,-0.01052,1e-05,1.3355]
[1779141902265,57.54,77064.84,38.0,-0.01052,1e-05,1.3355]
[1779141902685,57.54,77069.05,38.0,-0.01048,1e-05,1.33103]
[1779141903323,57.54,77069.05,38.0,-0.01048,1e-05,1.33103]
[1779141903691,57.54,77066.81,38.0,-0.0105,1e-05,1.33348]
[1779141903932,57.54,77066.81,38.0,-0.0105,1e-05,1.33348]
[1779141904496,57.54,77066.81,38.0,-0.0105,1e-05,1.33348]
[1779141905529,57.54,77066.37,38.0,-0.0105,1e-05,1.33397]
[1779141908980,57.54,77065.97,38.0,-0.01051,1e-05,1.33487]
[1779141909009,57.54,77065.97,38.0,-0.01051,1e-05,1.33487]
[1779141909079,57.54,77065.97,38.0,-0.01051,1e-05,1.33487]
[1779141909332,57.54,77065.97,38.0,-0.01051,1e-05,1.33487]
[1779141909414,57.55,77065.99,38.0,-0.01051,1e-05,1.33516]
[1779141909719,57.55,77065.99,38.0,-0.01051,1e-05,1.33516]
[1779141910311,57.55,77065.99,38.0,-0.01051,1e-05,1.33516]
[1779141911459,57.55,77074.95,38.0,-0.01042,1e-05,1.32534]
[1779141911655,57.55,77074.95,38.0,-0.01042,1e-05,1.32534]
[1779141911711,57.55,77070.18,38.0,-0.01047,1e-05,1.33073]
[1779141911853,57.55,77070.18,38.0,-0.01047,1e-05,1.33073]
[1779141918529,57.55,77065.8,38.0,-0.01052,1e-05,1.33632]
[1779141918619,57.56,77065.92,38.0,-0.01053,1e-05,1.3365]
[1779141919037,57.56,77065.92,38.0,-0.01053,1e-05,1.3365]
[1779141919505,57.56,77065.92,38.0,-0.01053,1e-05,1.3365]
[1779141919558,57.56,77078.52,38.0,-0.0104,1e-05,1.32288]
[1779141922230,57.56,77082.75,38.0,-0.01036,1e-05,1.31827]
[1779141925563,57.56,77079.95,38.0,-0.01039,1e-05,1.32132]
[1779141925602,57.56,77078.2,38.0,-0.0104,1e-05,1.32322]
[1779141927436,57.56,77067.81,38.0,-0.01051,1e-05,1.3346]
[1779141927537,57.56,77054.73,38.0,-0.01064,1e-05,1.34932]
[1779141929370,57.56,77052.03,38.0,-0.01067,1e-05,1.35231]
[1779141929624,57.56,77052.36,38.0,-0.01067,1e-05,1.35219]
[1779141934911,57.56,77062.67,38.0,-0.01055,1e-05,1.33873]
[1779141939946,57.56,77069.83,38.0,-0.01048,1e-05,1.33087]
[1779141944537,57.56,77074.38,38.0,-0.01043,1e-05,1.32589]
[1779141945405,57.56,77080.0,38.0,-0.01038,1e-05,1.31976]
[1779141951023,57.56,77081.4,38.0,-0.01036,1e-05,1.31823]
[1779141956059,57.56,77082.25,38.0,-0.01035,1e-05,1.31731]
[1779141961094,57.56,77090.99,38.0,-0.01027,1e-05,1.30784]
[1779141966132,57.56,77087.62,38.0,-0.0103,1e-05,1.31148]
[1779141971172,57.56,77087.45,38.0,-0.0103,1e-05,1.31167]
[1779141976207,57.56,77088.97,38.0,-0.01029,1e-05,1.31002]
[1779141981242,57.56,77088.57,38.0,-0.01029,1e-05,1.31045]
[1779141982392,57.56,77088.57,38.0,-0.01029,1e-05,1.31045]
[1779141988291,57.56,77091.08,38.0,-0.01027,1e-05,1.30774]
[1779141993326,57.56,77086.2,38.0,-0.0103,1e-05,1.311]
[1779141998361,57.56,77086.26,38.0,-0.0103,1e-05,1.31093]
[1779142003396,57.56,77089.18,38.0,-0.01027,1e-05,1.30777]
[1779142008431,57.56,77090.79,38.0,-0.01025,1e-05,1.30603]
[1779142013466,57.56,77091.58,38.0,-0.01025,1e-05,1.30518]
[1779142018504,57.56,77088.44,38.0,-0.01028,1e-05,1.30857]
[1779142023539,57.56,77091.63,38.0,-0.01025,1e-05,1.30513]
[1779142025911,57.56,77092.59,38.0,-0.01024,1e-05,1.30409]
[1779142031595,57.56,77098.6,38.0,-0.01018,1e-05,1.29763]
[1779142036630,57.56,77101.96,38.0,-0.01014,1e-05,1.29402]
[1779142039339,57.56,77102.25,38.0,-0.01014,1e-05,1.29371]
[1779142044687,57.56,77109.68,38.0,-0.01007,1e-05,1.28577]
[1779142049722,57.56,77112.37,38.0,-0.01004,1e-05,1.28291]
[1779142054757,57.56,77112.97,38.0,-0.01002,1e-05,1.28028]
[1779142059792,57.56,77103.86,38.0,-0.01011,1e-05,1.28998]
[1779142064827,57.56,77103.2,38.0,-0.01012,1e-05,1.29069]
[1779142069862,57.56,77105.53,38.0,-0.01009,1e-05,1.2882]
[1779142075904,57.56,77106.98,38.0,-0.01008,1e-05,1.28665]
[1779142080939,57.56,77107.33,38.0,-0.01008,1e-05,1.28628]
[1779142081979,57.56,77107.33,38.0,-0.01008,1e-05,1.28628]
[1779142082230,57.56,77107.33,38.0,-0.01008,1e-05,1.28628]
[1779142082515,57.56,77107.33,38.0,-0.01008,1e-05,1.28628]
[1779142082733,57.56,77107.33,38.0,-0.01008,1e-05,1.28628]
[1779142086994,57.56,77107.81,38.0,-0.01007,1e-05,1.28602]
[1779142087095,57.56,77107.76,38.0,-0.01007,1e-05,1.28607]
[1779142088036,57.56,77107.76,38.0,-0.01007,1e-05,1.28607]
[1779142089185,57.57,77107.74,38.0,-0.01008,1e-05,1.28635]
[1779142089194,57.57,77107.74,38.0,-0.01008,1e-05,1.28635]
[1779142089286,57.57,77107.74,38.0,-0.01008,1e-05,1.2866]
[1779142090228,57.57,77107.74,38.0,-0.01008,1e-05,1.2866]
[1779142090329,57.57,77107.76,38.0,-0.01008,1e-05,1.28658]
[1779142094024,57.57,77107.03,38.0,-0.01009,1e-05,1.28786]
[1779142098994,57.58,77111.52,38.0,-0.01006,1e-05,1.28431]
[1779142104453,57.59,77110.2,38.0,-0.01008,1e-05,1.28697]
[1779142108614,57.6,77110.79,38.0,-0.01008,1e-05,1.28732]
[1779142108795,57.6,77110.79,38.0,-0.01008,1e-05,1.28732]
[1779142108892,57.61,77110.64,38.0,-0.01009,1e-05,1.28797]
[1779142109092,57.61,77110.64,38.0,-0.01009,1e-05,1.28797]
[1779142110239,57.61,77110.64,38.0,-0.01009,1e-05,1.28797]
[1779142110254,57.61,77110.64,38.0,-0.01009,1e-05,1.28797]
[1779142112518,57.61,77110.64,38.0,-0.01008,1e-05,1.28621]
[1779142117594,57.62,77110.53,38.0,-0.01009,1e-05,1.28731]
[1779142117619,57.62,77110.42,38.0,-0.0101,1e-05,1.28815]
[1779142118057,57.62,77110.42,38.0,-0.0101,1e-05,1.28815]
[1779142123247,57.62,77112.19,38.0,-0.01008,1e-05,1.28626]
[1779142124933,57.62,77112.19,38.0,-0.01008,1e-05,1.28626]
[1779142125260,57.62,77112.4,38.0,-0.01008,1e-05,1.28604]
[1779142127332,57.62,77112.04,38.0,-0.01008,1e-05,1.28667]
[1779142127351,57.63,77112.47,38.0,-0.01008,1e-05,1.28645]
[1779142133317,57.63,77112.77,38.0,-0.01008,1e-05,1.28637]
[1779142138352,57.63,77115.83,38.0,-0.01005,1e-05,1.28311]
[1779142144799,57.63,77118.81,38.0,-0.01002,1e-05,1.27995]
[1779142145697,57.63,77117.34,38.0,-0.01003,1e-05,1.28151]
[1779142145743,57.63,77113.93,38.0,-0.01007,1e-05,1.28513]
[1779142146463,57.63,77113.93,38.0,-0.01007,1e-05,1.28513]
[1779142146749,57.63,77113.93,38.0,-0.01007,1e-05,1.28513]
[1779142147116,57.63,77104.16,38.0,-0.01017,1e-05,1.29581]
[1779142147486,57.63,77104.16,38.0,-0.01017,1e-05,1.29581]
[1779142153460,57.64,77091.24,38.0,-0.0103,1e-05,1.31096]
[1779142154449,57.64,77091.24,38.0,-0.0103,1e-05,1.31096]
[1779142154670,57.64,77091.17,38.0,-0.01031,1e-05,1.31124]
[1779142160911,57.64,77095.4,38.0,-0.01026,1e-05,1.30667]
[1779142170579,57.64,77096.66,38.0,-0.01025,1e-05,1.30531]
[1779142175614,57.64,77093.75,38.0,-0.01027,1e-05,1.30642]
[1779142180649,57.64,77087.11,38.0,-0.01033,1e-05,1.3136]
[1779142185684,57.64,77088.02,38.0,-0.01032,1e-05,1.31262]
[1779142190719,57.64,77096.24,38.0,-0.01024,1e-05,1.30374]
[1779142195754,57.64,77098.03,38.0,-0.01022,1e-05,1.30181]
[1779142200789,57.64,77097.12,38.0,-0.01023,1e-05,1.30279]
[1779142206831,57.64,77097.71,38.0,-0.01023,1e-05,1.30216]
[1779142211866,57.64,77097.45,38.0,-0.01023,1e-05,1.30244]
[1779142216901,57.64,77091.7,38.0,-0.01029,1e-05,1.30864]
[1779142221936,57.64,77091.78,38.0,-0.01028,1e-05,1.30855]
[1779142226971,57.64,77085.34,38.0,-0.01035,1e-05,1.31552]
[1779142232007,57.64,77087.79,38.0,-0.01031,1e-05,1.31084]
[1779142237041,57.64,77085.52,38.0,-0.01033,1e-05,1.3133]
[1779142242076,57.64,77094.03,38.0,-0.01025,1e-05,1.3041]
[1779142243770,57.64,77094.03,38.0,-0.01025,1e-05,1.3041]
[1779142252146,57.64,77090.51,38.0,-0.01028,1e-05,1.3079]
[1779142257181,57.64,77085.9,38.0,-0.01033,1e-05,1.31289]
[1779142262216,57.64,77083.65,38.0,-0.01035,1e-05,1.31533]
[1779142265237,57.64,77070.04,38.0,-0.01049,1e-05,1.33016]
[1779142270272,57.64,77073.33,38.0,-0.01045,1e-05,1.32656]
[1779142277321,57.64,77072.36,38.0,-0.01046,1e-05,1.32762]
[1779142282356,57.64,77066.86,38.0,-0.01052,1e-05,1.33365]
[1779142287391,57.64,77067.54,38.0,-0.01051,1e-05,1.3329]
[1779142292426,57.64,77067.3,38.0,-0.0105,1e-05,1.33112]
[1779142297461,57.64,77069.36,38.0,-0.01048,1e-05,1.32886]
[1779142302499,57.64,77071.09,38.0,-0.01046,1e-05,1.32697]
[1779142307534,57.64,77084.13,38.0,-0.01033,1e-05,1.31277]
[1779142312569,57.64,77090.99,38.0,-0.01026,1e-05,1.30536]
[1779142317604,57.64,77090.2,38.0,-0.01027,1e-05,1.30621]
[1779142322639,57.64,77093.4,38.0,-0.01024,1e-05,1.30276]
[1779142327674,57.64,77094.15,38.0,-0.01023,1e-05,1.30195]
[1779142332711,57.64,77093.29,38.0,-0.01024,1e-05,1.30288]
[1779142337746,57.64,77098.07,38.0,-0.01019,1e-05,1.29774]
[1779142342781,57.64,77099.16,38.0,-0.01018,1e-05,1.29657]
[1779142347816,57.64,77094.46,38.0,-0.01023,1e-05,1.30162]
[1779142352855,57.64,77089.37,38.0,-0.01026,1e-05,1.30508]
[1779142357890,57.64,77093.96,38.0,-0.01022,1e-05,1.30014]
[1779142362925,57.64,77093.63,38.0,-0.01022,1e-05,1.30049]
[1779142367960,57.64,77090.55,38.0,-0.01025,1e-05,1.30381]
[1779142372995,57.64,77088.25,38.0,-0.01027,1e-05,1.30629]
[1779142378030,57.64,77099.47,38.0,-0.01016,1e-05,1.29422]
[1779142383065,57.64,77099.75,38.0,-0.01016,1e-05,1.29392]
[1779142388101,57.64,77099.71,38.0,-0.01016,1e-05,1.29397]
[1779142393136,57.64,77099.03,38.0,-0.01017,1e-05,1.2947]
[1779142398172,57.64,77100.42,38.0,-0.01015,1e-05,1.29321]
[1779142403207,57.64,77097.14,38.0,-0.01019,1e-05,1.29672]
[1779142409249,57.64,77099.18,38.0,-0.01017,1e-05,1.29454]
[1779142414284,57.64,77104.41,38.0,-0.0101,1e-05,1.28694]
[1779142419319,57.64,77111.35,38.0,-0.01003,1e-05,1.27955]
[1779142424354,57.64,77108.17,38.0,-0.01006,1e-05,1.28293]
[1779142429389,57.64,77107.7,38.0,-0.01007,1e-05,1.28343]
[1779142434424,57.64,77108.26,38.0,-0.01006,1e-05,1.28284]
[1779142439459,57.64,77110.0,38.0,-0.01005,1e-05,1.28099]
[1779142444496,57.64,77111.81,38.0,-0.01003,1e-05,1.27906]
[1779142449531,57.64,77111.3,38.0,-0.01003,1e-05,1.2796]
[1779142454566,57.64,77107.33,38.0,-0.01007,1e-05,1.28383]
[1779142459601,57.64,77103.75,38.0,-0.01011,1e-05,1.28764]
[1779142464636,57.64,77105.3,38.0,-0.01009,1e-05,1.28599]
[1779142469671,57.64,77098.35,38.0,-0.01016,1e-05,1.29341]
[1779142474706,57.64,77098.63,38.0,-0.01014,1e-05,1.2911]
[1779142479741,57.64,77096.9,38.0,-0.01016,1e-05,1.29295]
[1779142484778,57.64,77101.29,38.0,-0.01011,1e-05,1.28826]
[1779142489813,57.64,77100.34,38.0,-0.01012,1e-05,1.28927]
[1779142494848,57.64,77099.45,38.0,-0.01013,1e-05,1.29023]
[1779142499883,57.64,77094.08,38.0,-0.01019,1e-05,1.29598]
[1779142504919,57.64,77088.3,38.0,-0.01024,1e-05,1.30219]
[1779142509954,57.64,77081.76,38.0,-0.01031,1e-05,1.30925]
[1779142514989,57.64,77070.51,38.0,-0.01042,1e-05,1.32147]
[1779142520024,57.64,77061.32,38.0,-0.01051,1e-05,1.33152]
[1779142525059,57.64,77052.72,38.0,-0.0106,1e-05,1.34099]
[1779142530095,57.64,77053.18,38.0,-0.01059,1e-05,1.34048]
[1779142535130,57.64,77047.69,38.0,-0.01063,1e-05,1.34448]
[1779142540165,57.64,77048.92,38.0,-0.01062,1e-05,1.34312]
[1779142545200,57.64,77056.53,38.0,-0.01054,1e-05,1.33473]
[1779142550235,57.64,77057.21,38.0,-0.01054,1e-05,1.33398]
[1779142555272,57.64,77056.56,38.0,-0.01054,1e-05,1.3347]
[1779142555532,57.64,77056.56,38.0,-0.01054,1e-05,1.3347]
[1779142556613,57.64,77061.51,38.0,-0.01049,1e-05,1.32926]
[1779142562323,57.64,77065.04,38.0,-0.01046,1e-05,1.3254]
[1779142567358,57.64,77060.78,38.0,-0.0105,1e-05,1.33006]
[1779142572393,57.64,77060.39,38.0,-0.01051,1e-05,1.33049]
[1779142577428,57.64,77060.29,38.0,-0.01051,1e-05,1.3306]
[1779142582463,57.64,77060.96,38.0,-0.0105,1e-05,1.32987]
[1779142587498,57.64,77064.98,38.0,-0.01046,1e-05,1.32546]
[1779142593541,57.64,77066.72,38.0,-0.01043,1e-05,1.32152]
[1779142598575,57.64,77063.17,38.0,-0.01046,1e-05,1.3254]
[1779142603610,57.64,77062.51,38.0,-0.01047,1e-05,1.32612]
[1779142608645,57.64,77060.72,38.0,-0.01049,1e-05,1.32808]
[1779142613680,57.64,77067.9,38.0,-0.01041,1e-05,1.32023]
[1779142618715,57.64,77073.91,38.0,-0.01035,1e-05,1.31369]
[1779142623750,57.64,77076.65,38.0,-0.01033,1e-05,1.31072]
[1779142628785,57.64,77076.32,38.0,-0.01033,1e-05,1.31108]
[1779142633820,57.64,77076.43,38.0,-0.01033,1e-05,1.31096]
[1779142638855,57.64,77074.19,38.0,-0.01035,1e-05,1.31339]
[1779142643891,57.64,77072.84,38.0,-0.01036,1e-05,1.31486]
[1779142648926,57.64,77072.87,38.0,-0.01036,1e-05,1.31482]
[1779142653962,57.64,77056.07,38.0,-0.01052,1e-05,1.33112]
[1779142658998,57.64,77055.35,38.0,-0.01052,1e-05,1.33191]
[1779142664032,57.64,77059.28,38.0,-0.01049,1e-05,1.3276]
[1779142669067,57.64,77059.71,38.0,-0.01048,1e-05,1.32713]
[1779142674102,57.64,77059.95,38.0,-0.01048,1e-05,1.32687]
[1779142679137,57.64,77059.86,38.0,-0.01048,1e-05,1.32697]
[1779142684172,57.64,77060.74,38.0,-0.01047,1e-05,1.32601]
[1779142689207,57.64,77059.18,38.0,-0.01049,1e-05,1.32771]
[1779142694242,57.64,77070.66,38.0,-0.01037,1e-05,1.31519]
[1779142699277,57.64,77069.08,38.0,-0.01039,1e-05,1.31691]
[1779142704312,57.64,77079.17,38.0,-0.01029,1e-05,1.30597]
[1779142710354,57.64,77088.08,38.0,-0.0102,1e-05,1.29637]
[1779142715389,57.64,77098.7,38.0,-0.01008,1e-05,1.283]
[1779142720424,57.64,77098.24,38.0,-0.01008,1e-05,1.28349]
[1779142725459,57.64,77093.51,38.0,-0.01013,1e-05,1.28854]
[1779142729132,57.64,77093.56,38.0,-0.01013,1e-05,1.28848]
[1779142729490,57.64,77141.41,38.0,-0.00967,1e-05,1.23817]
[1779142729720,57.64,77141.41,38.0,-0.00967,1e-05,1.23817]
[1779142729985,57.64,77141.41,38.0,-0.00967,1e-05,1.23817]
[1779142731510,57.64,77157.77,38.0,-0.00952,1e-05,1.22135]
[1779142733836,57.64,77155.28,38.0,-0.00954,1e-05,1.22389]
[1779142735414,57.64,77152.43,38.0,-0.00957,1e-05,1.22682]
[1779142736855,57.64,77140.4,38.0,-0.00968,1e-05,1.23922]
[1779142738876,57.64,77136.4,38.0,-0.00972,1e-05,1.24336]
[1779142743595,57.64,77154.98,38.0,-0.00954,1e-05,1.2242]
[1779142748633,57.64,77157.01,38.0,-0.00953,1e-05,1.22212]
[1779142753668,57.64,77154.99,38.0,-0.00954,1e-05,1.22419]
[1779142759710,57.64,77154.81,38.0,-0.00955,1e-05,1.22438]
[1779142765752,57.64,77155.2,38.0,-0.00954,1e-05,1.22398]
[1779142770787,57.64,77154.2,38.0,-0.00955,1e-05,1.225]
[1779142775823,57.64,77145.21,38.0,-0.00962,1e-05,1.23229]
[1779142780858,57.64,77147.45,38.0,-0.0096,1e-05,1.22999]
[1779142785893,57.64,77142.27,38.0,-0.00965,1e-05,1.23533]
[1779142790928,57.64,77142.04,38.0,-0.00965,1e-05,1.23556]
[1779142795964,57.64,77131.47,38.0,-0.00975,1e-05,1.24652]
[1779142800999,57.64,77122.93,38.0,-0.00983,1e-05,1.25543]
[1779142806035,57.64,77123.27,38.0,-0.00983,1e-05,1.25507]
[1779142812078,57.64,77123.23,38.0,-0.00983,1e-05,1.25512]
[1779142817112,57.64,77135.52,38.0,-0.00971,1e-05,1.24231]
[1779142822148,57.64,77143.29,38.0,-0.00964,1e-05,1.23427]
[1779142827183,57.64,77141.26,38.0,-0.00966,1e-05,1.23637]
[1779142828078,57.64,77141.26,38.0,-0.00966,1e-05,1.23637]
[1779142830268,57.64,77141.07,38.0,-0.00966,1e-05,1.23657]
[1779142836246,57.64,77144.18,38.0,-0.00962,1e-05,1.23141]
[1779142841281,57.64,77149.83,38.0,-0.00956,1e-05,1.2256]
[1779142846318,57.64,77155.31,38.0,-0.00951,1e-05,1.21998]
[1779142851353,57.64,77163.73,38.0,-0.00943,1e-05,1.2114]
[1779142856388,57.64,77160.34,38.0,-0.00947,1e-05,1.21485]
[1779142859523,57.64,77151.57,38.0,-0.00955,1e-05,1.22381]
[1779142862023,57.64,77156.04,38.0,-0.00951,1e-05,1.21924]
[1779142863428,57.64,77157.13,38.0,-0.0095,1e-05,1.21813]
[1779142865036,57.64,77156.93,38.0,-0.0095,1e-05,1.21833]
[1779142866360,57.64,77158.33,38.0,-0.00948,1e-05,1.2169]
[1779142867999,57.64,77160.11,38.0,-0.00947,1e-05,1.21509]
[1779142868014,57.64,77160.11,38.0,-0.00947,1e-05,1.21509]
[1779142871160,57.64,77172.42,38.0,-0.00935,1e-05,1.2026]
[1779142876539,57.64,77172.42,38.0,-0.00935,1e-05,1.2026]
[1779142880568,57.64,77158.98,38.0,-0.00948,1e-05,1.21624]
[1779142884268,57.64,77152.65,38.0,-0.00954,1e-05,1.22271]
[1779142889632,57.64,77142.57,38.0,-0.00963,1e-05,1.23306]
[1779142890730,57.64,77142.57,38.0,-0.00963,1e-05,1.23306]
[1779142900711,57.64,77146.22,38.0,-0.00958,1e-05,1.22736]
[1779142905746,57.64,77145.59,38.0,-0.00959,1e-05,1.228]
[1779142910781,57.64,77141.67,38.0,-0.00962,1e-05,1.23204]
[1779142912795,57.64,77129.05,38.0,-0.00974,1e-05,1.2451]
[1779142917830,57.64,77130.98,38.0,-0.00972,1e-05,1.2431]
[1779142922866,57.64,77128.68,38.0,-0.00975,1e-05,1.24549]
[1779142927901,57.64,77122.8,38.0,-0.0098,1e-05,1.25162]
[1779142930922,57.64,77108.26,38.0,-0.00994,1e-05,1.26688]
[1779142934443,57.64,77106.25,38.0,-0.00996,1e-05,1.269]
[1779142939985,57.64,77114.5,38.0,-0.00988,1e-05,1.26031]
[1779142941027,57.64,77114.5,38.0,-0.00988,1e-05,1.26031]
[1779142945985,57.64,77122.68,38.0,-0.0098,1e-05,1.25174]
[1779142952069,57.64,77127.99,38.0,-0.00974,1e-05,1.24424]
[1779142957104,57.64,77127.95,38.0,-0.00974,1e-05,1.24428]
[1779142962139,57.64,77129.23,38.0,-0.00973,1e-05,1.24295]
[1779142967175,57.64,77129.09,38.0,-0.00973,1e-05,1.2431]
[1779142972212,57.64,77129.92,38.0,-0.00972,1e-05,1.24223]
[1779142976240,57.64,77117.55,38.0,-0.00984,1e-05,1.25513]
[1779142981275,57.64,77117.01,38.0,-0.00984,1e-05,1.2557]
[1779142986310,57.64,77112.0,38.0,-0.00989,1e-05,1.26095]
[1779142991345,57.64,77120.2,38.0,-0.00981,1e-05,1.25236]
[1779142992661,57.64,77120.2,38.0,-0.00981,1e-05,1.25236]
[1779142999401,57.64,77119.87,38.0,-0.00982,1e-05,1.2527]
[1779143004436,57.64,77120.74,38.0,-0.00981,1e-05,1.25179]
[1779143009471,57.64,77111.09,38.0,-0.0099,1e-05,1.26191]
[1779143014506,57.64,77115.9,38.0,-0.00984,1e-05,1.25488]
[1779143019541,57.64,77124.58,38.0,-0.00976,1e-05,1.24582]
[1779143024576,57.64,77126.23,38.0,-0.00974,1e-05,1.2441]
[1779143029611,57.64,77124.47,38.0,-0.00976,1e-05,1.24593]
[1779143034646,57.64,77125.81,38.0,-0.00974,1e-05,1.24454]
[1779143040497,57.64,77126.7,38.0,-0.00974,1e-05,1.24361]
[1779143045723,57.64,77122.38,38.0,-0.00978,1e-05,1.24811]
[1779143050758,57.64,77122.3,38.0,-0.00978,1e-05,1.24819]
[1779143056800,57.64,77123.1,38.0,-0.00977,1e-05,1.24736]
[1779143059837,57.64,77123.1,38.0,-0.00977,1e-05,1.24736]
[1779143065863,57.64,77122.97,38.0,-0.00977,1e-05,1.2475]
[1779143073920,57.64,77122.76,38.0,-0.00976,1e-05,1.24574]
[1779143078956,57.64,77124.33,38.0,-0.00974,1e-05,1.24411]
[1779143083992,57.64,77126.34,38.0,-0.00972,1e-05,1.24202]
[1779143089026,57.64,77138.76,38.0,-0.00961,1e-05,1.22918]
[1779143094061,57.64,77139.83,38.0,-0.0096,1e-05,1.22808]
[1779143099096,57.64,77140.27,38.0,-0.00959,1e-05,1.22763]
[1779143104131,57.64,77138.89,38.0,-0.00961,1e-05,1.22905]
[1779143109166,57.64,77138.41,38.0,-0.00961,1e-05,1.22954]
[1779143114201,57.64,77135.07,38.0,-0.00964,1e-05,1.23298]
[1779143119238,57.64,77149.79,38.0,-0.0095,1e-05,1.21787]
[1779143125280,57.64,77151.16,38.0,-0.00949,1e-05,1.21647]
[1779143130315,57.64,77150.02,38.0,-0.0095,1e-05,1.21764]
[1779143135350,57.64,77148.95,38.0,-0.0095,1e-05,1.21679]
[1779143138371,57.64,77136.87,38.0,-0.00961,1e-05,1.22918]
[1779143143407,57.64,77136.37,38.0,-0.00961,1e-05,1.22969]
[1779143148442,57.64,77136.29,38.0,-0.00962,1e-05,1.22977]
[1779143153477,57.64,77136.21,38.0,-0.00962,1e-05,1.22986]
[1779143158512,57.64,77135.33,38.0,-0.00962,1e-05,1.23076]
[1779143161539,57.64,77119.73,38.0,-0.00977,1e-05,1.24693]
[1779143166536,57.64,77111.54,38.0,-0.00985,1e-05,1.25549]
[1779143166617,57.64,77111.54,38.0,-0.00985,1e-05,1.25549]
[1779143172617,57.64,77114.0,38.0,-0.00983,1e-05,1.25291]
[1779143178659,57.64,77114.52,38.0,-0.00982,1e-05,1.25237]
[1779143183694,57.64,77120.77,38.0,-0.00976,1e-05,1.24585]
[1779143187723,57.64,77134.33,38.0,-0.00963,1e-05,1.23179]
[1779143192757,57.64,77138.17,38.0,-0.00958,1e-05,1.22589]
[1779143197792,57.64,77135.74,38.0,-0.00961,1e-05,1.22839]
[1779143202828,57.64,77135.94,38.0,-0.0096,1e-05,1.22818]
[1779143204961,57.64,77135.81,38.0,-0.00961,1e-05,1.22831]
[1779143210884,57.64,77133.93,38.0,-0.00962,1e-05,1.23025]
[1779143215919,57.64,77137.97,38.0,-0.00959,1e-05,1.22609]
[1779143220956,57.64,77138.03,38.0,-0.00958,1e-05,1.22603]
[1779143225993,57.64,77137.98,38.0,-0.00959,1e-05,1.22608]
[1779143231028,57.64,77137.76,38.0,-0.00959,1e-05,1.22631]
[1779143236064,57.64,77137.13,38.0,-0.00959,1e-05,1.22696]
[1779143241099,57.64,77127.85,38.0,-0.00968,1e-05,1.23653]
[1779143247141,57.64,77128.64,38.0,-0.00967,1e-05,1.23571]
[1779143252176,57.64,77130.38,38.0,-0.00964,1e-05,1.23196]
[1779143257211,57.64,77132.04,38.0,-0.00963,1e-05,1.23024]
[1779143262246,57.64,77134.14,38.0,-0.00961,1e-05,1.22808]
[1779143267281,57.64,77134.37,38.0,-0.0096,1e-05,1.22784]
[1779143272316,57.64,77135.43,38.0,-0.00959,1e-05,1.22675]
[1779143277351,57.64,77134.85,38.0,-0.0096,1e-05,1.22735]
[1779143282391,57.64,77134.87,38.0,-0.0096,1e-05,1.22733]
[1779143287426,57.64,77135.9,38.0,-0.00959,1e-05,1.22627]
[1779143292461,57.64,77139.7,38.0,-0.00955,1e-05,1.22237]
[1779143297496,57.64,77142.76,38.0,-0.00953,1e-05,1.21923]
[1779143302534,57.64,77131.73,38.0,-0.00963,1e-05,1.23056]
[1779143307569,57.64,77131.47,38.0,-0.00963,1e-05,1.23083]
[1779143312604,57.64,77133.13,38.0,-0.0096,1e-05,1.22717]
[1779143317639,57.64,77131.31,38.0,-0.00962,1e-05,1.22904]
[1779143322674,57.64,77132.84,38.0,-0.0096,1e-05,1.22747]
[1779143327710,57.64,77132.47,38.0,-0.00961,1e-05,1.22785]
[1779143332745,57.64,77122.67,38.0,-0.0097,1e-05,1.23797]
[1779143337781,57.64,77121.56,38.0,-0.00971,1e-05,1.23912]
[1779143342823,57.64,77120.77,38.0,-0.00972,1e-05,1.23994]
[1779143347858,57.64,77117.07,38.0,-0.00975,1e-05,1.24378]
[1779143352893,57.64,77117.87,38.0,-0.00974,1e-05,1.24295]
[1779143357928,57.64,77116.52,38.0,-0.00976,1e-05,1.24436]
[1779143364977,57.64,77117.08,38.0,-0.00975,1e-05,1.24377]
[1779143370012,57.64,77119.67,38.0,-0.00973,1e-05,1.24108]
[1779143375047,57.64,77111.4,38.0,-0.00979,1e-05,1.24772]
[1779143381090,57.64,77099.37,38.0,-0.00991,1e-05,1.26032]
[1779143386125,57.64,77100.75,38.0,-0.00989,1e-05,1.25887]
[1779143391160,57.64,77100.38,38.0,-0.0099,1e-05,1.25926]
[1779143396195,57.64,77091.78,38.0,-0.00998,1e-05,1.26833]
[1779143401232,57.64,77108.36,38.0,-0.00982,1e-05,1.25089]
[1779143406270,57.64,77118.08,38.0,-0.00973,1e-05,1.24077]
[1779143411307,57.64,77109.6,38.0,-0.00981,1e-05,1.2496]
[1779143416341,57.64,77109.09,38.0,-0.00981,1e-05,1.25013]
[1779143422383,57.64,77105.91,38.0,-0.00984,1e-05,1.25346]
[1779143427429,57.64,77107.1,38.0,-0.00983,1e-05,1.25221]
[1779143432464,57.64,77109.08,38.0,-0.0098,1e-05,1.24816]
[1779143433726,57.64,77109.08,36.3,-0.0098,1e-05,1.24816]
[1779143439513,57.64,77106.6,36.3,-0.00982,1e-05,1.25076]
[1779143444548,57.64,77097.23,36.3,-0.00991,1e-05,1.26059]
[1779143449583,57.64,77097.32,36.3,-0.00991,1e-05,1.26049]
[1779143454618,57.64,77090.67,36.3,-0.00998,1e-05,1.26751]
[1779143459653,57.64,77090.51,36.3,-0.00998,1e-05,1.26768]
[1779143464689,57.64,77076.75,36.3,-0.01011,1e-05,1.28229]
[1779143469724,57.64,77077.19,36.3,-0.01011,1e-05,1.28182]
[1779143474759,57.64,77075.36,36.3,-0.01012,1e-05,1.28378]
[1779143479794,57.64,77077.1,36.3,-0.01011,1e-05,1.28192]
[1779143484829,57.64,77087.01,36.3,-0.01001,1e-05,1.27138]
[1779143489864,57.64,77087.63,36.3,-0.01,1e-05,1.27072]
[1779143494901,57.64,77095.96,36.3,-0.00991,1e-05,1.25993]
[1779143499936,57.64,77094.53,36.3,-0.00992,1e-05,1.26144]
[1779143507994,57.64,77091.51,36.3,-0.00995,1e-05,1.26462]
[1779143513034,57.64,77098.65,36.3,-0.00988,1e-05,1.2571]
[1779143515048,57.64,77112.24,36.3,-0.00975,1e-05,1.2429]
[1779143520083,57.64,77116.64,36.3,-0.00971,1e-05,1.23832]
[1779143525118,57.64,77114.13,36.3,-0.00974,1e-05,1.24093]
[1779143531160,57.64,77114.23,36.3,-0.00973,1e-05,1.24083]
[1779143536195,57.64,77109.5,36.3,-0.00978,1e-05,1.24575]
[1779143541230,57.64,77109.43,36.3,-0.00978,1e-05,1.24582]
[1779143547273,57.64,77110.81,36.3,-0.00977,1e-05,1.24438]
[1779143559359,57.64,77113.27,36.3,-0.00973,1e-05,1.23985]
[1779143562380,57.64,77100.84,36.3,-0.00985,1e-05,1.25282]
[1779143567415,57.64,77099.47,36.3,-0.00986,1e-05,1.25426]
[1779143572455,57.64,77094.2,36.3,-0.00991,1e-05,1.25979]
[1779143577490,57.64,77091.58,36.3,-0.00994,1e-05,1.26255]
[1779143582526,57.64,77082.68,36.3,-0.01002,1e-05,1.27197]
[1779143587561,57.64,77078.22,36.3,-0.01007,1e-05,1.2767]
[1779143592596,57.64,77078.84,36.3,-0.01006,1e-05,1.27604]
[1779143597631,57.64,77079.61,36.3,-0.01005,1e-05,1.27523]
[1779143602666,57.64,77086.28,36.3,-0.00999,1e-05,1.26815]
[1779143607701,57.64,77079.97,36.3,-0.01005,1e-05,1.27484]
[1779143612736,57.64,77079.49,36.3,-0.01004,1e-05,1.27335]
[1779143617771,57.64,77080.81,36.3,-0.01003,1e-05,1.27195]
[1779143622806,57.64,77081.15,36.3,-0.01002,1e-05,1.27158]
[1779143627841,57.64,77088.07,36.3,-0.00995,1e-05,1.26426]
[1779143632876,57.64,77093.23,36.3,-0.0099,1e-05,1.25882]
[1779143637911,57.64,77098.74,36.3,-0.00985,1e-05,1.25304]
[1779143642947,57.64,77097.19,36.3,-0.00987,1e-05,1.25466]
[1779143647982,57.64,77104.89,36.3,-0.00979,1e-05,1.24661]
[1779143653018,57.64,77101.89,36.3,-0.00982,1e-05,1.24974]
[1779143658055,57.64,77097.47,36.3,-0.00986,1e-05,1.25437]
[1779143663091,57.64,77088.4,36.3,-0.00995,1e-05,1.26391]
[1779143668126,57.64,77083.13,36.3,-0.01,1e-05,1.26949]
[1779143673161,57.64,77079.98,36.3,-0.01002,1e-05,1.27082]
[1779143678325,57.64,77074.76,36.3,-0.01007,1e-05,1.27637]
[1779143684238,57.64,77072.17,36.3,-0.01009,1e-05,1.27913]
[1779143689273,57.64,77071.83,36.3,-0.0101,1e-05,1.27949]
[1779143694309,57.64,77064.83,36.3,-0.01017,1e-05,1.28697]
[1779143699344,57.64,77063.58,36.3,-0.01018,1e-05,1.28831]
[1779143704379,57.64,77063.69,36.3,-0.01018,1e-05,1.28819]
[1779143709431,57.64,77070.92,36.3,-0.01011,1e-05,1.28046]
[1779143714466,57.64,77082.14,36.3,-0.01,1e-05,1.26853]
[1779143719501,57.64,77085.48,36.3,-0.00996,1e-05,1.265]
[1779143724536,57.64,77085.29,36.3,-0.00997,1e-05,1.2652]
[1779143729572,57.64,77087.21,36.3,-0.00995,1e-05,1.26317]
[1779143734418,57.64,77086.87,36.3,-0.00994,1e-05,1.26153]
[1779143740649,57.64,77086.63,36.3,-0.00994,1e-05,1.26179]
[1779143745684,57.64,77086.26,36.3,-0.00994,1e-05,1.26218]
[1779143750719,57.64,77085.39,36.3,-0.00995,1e-05,1.2631]
[1779143755754,57.64,77083.96,36.3,-0.00996,1e-05,1.26461]
[1779143760789,57.64,77084.43,36.3,-0.00996,1e-05,1.26411]
[1779143765824,57.64,77092.84,36.3,-0.00988,1e-05,1.25525]
[1779143770859,57.64,77094.25,36.3,-0.00986,1e-05,1.25377]
[1779143775894,57.64,77094.5,36.3,-0.00986,1e-05,1.25351]
[1779143777536,57.64,77094.5,36.3,-0.00986,1e-05,1.25351]
[1779143778190,57.64,77094.59,36.3,-0.00986,1e-05,1.25342]
[1779143783950,57.64,77094.37,36.3,-0.00986,1e-05,1.25365]
[1779143788985,57.64,77108.47,36.3,-0.00973,1e-05,1.23893]
[1779143793013,57.64,77118.68,36.3,-0.00962,1e-05,1.2264]
[1779143798048,57.64,77121.71,36.3,-0.00959,1e-05,1.22328]
[1779143803083,57.64,77112.61,36.3,-0.00968,1e-05,1.23267]
[1779143808118,57.64,77113.16,36.3,-0.00967,1e-05,1.2321]
[1779143813153,57.64,77114.33,36.3,-0.00966,1e-05,1.23089]
[1779143820202,57.64,77115.28,36.3,-0.00965,1e-05,1.22991]
[1779143825237,57.64,77115.09,36.3,-0.00965,1e-05,1.23011]
[1779143830272,57.64,77108.94,36.3,-0.00971,1e-05,1.23647]
[1779143835307,57.64,77102.88,36.3,-0.00977,1e-05,1.24277]
[1779143840349,57.64,77103.69,36.3,-0.00976,1e-05,1.24193]
[1779143845384,57.64,77102.99,36.3,-0.00977,1e-05,1.24266]
[1779143850419,57.64,77090.88,36.3,-0.00988,1e-05,1.25532]
[1779143855454,57.64,77092.47,36.3,-0.00985,1e-05,1.25167]
[1779143860489,57.64,77092.62,36.3,-0.00985,1e-05,1.25151]
[1779143865524,57.64,77092.92,36.3,-0.00985,1e-05,1.25119]
[1779143870559,57.64,77086.77,36.3,-0.00991,1e-05,1.25765]
[1779143876585,57.64,77090.07,36.3,-0.00987,1e-05,1.25418]
[1779143881636,57.64,77099.22,36.3,-0.00979,1e-05,1.24461]
[1779143884657,57.64,77111.12,36.3,-0.00967,1e-05,1.23225]
[1779143889692,57.64,77104.49,36.3,-0.00974,1e-05,1.23912]
[1779143894727,57.64,77102.63,36.3,-0.00975,1e-05,1.24105]
[1779143899762,57.64,77099.85,36.3,-0.00978,1e-05,1.24395]
[1779143906652,57.64,77103.07,36.3,-0.00975,1e-05,1.2406]
[1779143911846,57.64,77103.23,36.3,-0.00973,1e-05,1.23846]
[1779143916881,57.64,77102.13,36.3,-0.00974,1e-05,1.2396]
[1779143921916,57.64,77101.98,36.3,-0.00975,1e-05,1.23976]
[1779143927056,57.64,77101.06,36.3,-0.00975,1e-05,1.24071]
[1779143932993,57.64,77102.86,36.3,-0.00974,1e-05,1.23884]
[1779143938028,57.64,77104.7,36.3,-0.00972,1e-05,1.23693]
[1779143943063,57.64,77105.16,36.3,-0.00972,1e-05,1.23645]
[1779143948102,57.64,77093.44,36.3,-0.00983,1e-05,1.24866]
[1779143953137,57.64,77091.88,36.3,-0.00984,1e-05,1.2503]
[1779143958172,57.64,77091.27,36.3,-0.00985,1e-05,1.25094]
[1779143963207,57.64,77101.09,36.3,-0.00975,1e-05,1.24068]
[1779143968242,57.64,77101.3,36.3,-0.00975,1e-05,1.24046]
[1779143973279,57.64,77101.37,36.3,-0.00974,1e-05,1.23842]
[1779143978314,57.64,77098.72,36.3,-0.00976,1e-05,1.24117]
[1779143983349,57.64,77099.22,36.3,-0.00976,1e-05,1.24065]
[1779143988384,57.64,77106.14,36.3,-0.00969,1e-05,1.23347]
[1779143993424,57.64,77103.52,36.3,-0.00972,1e-05,1.23618]
[1779143999461,57.64,77106.48,36.3,-0.00969,1e-05,1.23311]
[1779144004496,57.64,77105.28,36.3,-0.0097,1e-05,1.23436]
[1779144011545,57.64,77106.49,36.3,-0.00969,1e-05,1.2331]
[1779144016580,57.64,77104.54,36.3,-0.00971,1e-05,1.23513]
[1779144021615,57.64,77103.93,36.3,-0.00971,1e-05,1.23576]
[1779144026650,57.64,77101.6,36.3,-0.00973,1e-05,1.23818]
[1779144031685,57.64,77101.6,36.3,-0.00972,1e-05,1.2362]
[1779144034729,57.64,77086.31,36.3,-0.00987,1e-05,1.25216]
[1779144039741,57.64,77077.78,36.3,-0.00995,1e-05,1.26114]
[1779144044803,57.64,77077.41,36.3,-0.00995,1e-05,1.26153]
[1779144045078,57.64,77067.76,36.3,-0.01005,1e-05,1.27175]
[1779144045784,57.64,77054.68,36.3,-0.01017,1e-05,1.28571]
[1779144047546,57.64,77049.85,36.3,-0.01022,1e-05,1.2909]
[1779144052833,57.64,77034.84,36.3,-0.01037,1e-05,1.30713]
[1779144055489,57.64,77037.72,36.3,-0.01034,1e-05,1.304]
[1779144060890,57.64,77041.73,36.3,-0.0103,1e-05,1.29966]
[1779144065925,57.64,77039.83,36.3,-0.01032,1e-05,1.30171]
[1779144070968,57.64,77028.19,36.3,-0.01044,1e-05,1.31437]
[1779144077009,57.64,77029.94,36.3,-0.01042,1e-05,1.31246]
[1779144082044,57.64,77017.88,36.3,-0.01054,1e-05,1.32567]
[1779144087079,57.64,77016.44,36.3,-0.01056,1e-05,1.32725]
[1779144092114,57.64,77016.32,36.3,-0.01054,1e-05,1.32531]
[1779144097149,57.64,77018.28,36.3,-0.01052,1e-05,1.32316]
[1779144102185,57.64,77018.55,36.3,-0.01052,1e-05,1.32286]
[1779144107221,57.64,77021.14,36.3,-0.01049,1e-05,1.32002]
[1779144112257,57.64,77025.34,36.3,-0.01045,1e-05,1.31543]
[1779144117292,57.64,77033.33,36.3,-0.01037,1e-05,1.30672]
[1779144122327,57.64,77033.53,36.3,-0.01037,1e-05,1.3065]
[1779144127362,57.64,77032.85,36.3,-0.01038,1e-05,1.30724]
[1779144132397,57.64,77028.63,36.3,-0.01042,1e-05,1.31184]
[1779144137432,57.64,77017.54,36.3,-0.01053,1e-05,1.32397]
[1779144142155,57.64,77009.38,36.3,-0.01061,1e-05,1.33296]
[1779144147504,57.64,77005.78,36.3,-0.01065,1e-05,1.33695]
[1779144150526,57.64,76993.41,36.3,-0.01078,1e-05,1.3507]
[1779144156567,57.64,76991.5,36.3,-0.01078,1e-05,1.35074]
[1779144161602,57.64,76991.23,36.3,-0.01079,1e-05,1.35104]
[1779144166637,57.64,76992.16,36.3,-0.01078,1e-05,1.35]
[1779144171672,57.64,76993.86,36.3,-0.01076,1e-05,1.34811]
[1779144176707,57.64,76990.74,36.3,-0.01079,1e-05,1.35159]
[1779144181742,57.64,76990.64,36.3,-0.01079,1e-05,1.3517]
[1779144186782,57.64,76989.11,36.3,-0.01081,1e-05,1.35341]
[1779144191816,57.64,76991.44,36.3,-0.01078,1e-05,1.35081]
[1779144196851,57.64,76999.46,36.3,-0.0107,1e-05,1.34187]
[1779144201886,57.64,76995.59,36.3,-0.01074,1e-05,1.34618]
[1779144206921,57.64,76990.52,36.3,-0.01079,1e-05,1.35184]
[1779144211957,57.64,76988.62,36.3,-0.0108,1e-05,1.35186]
[1779144216992,57.64,76987.68,36.3,-0.01081,1e-05,1.35291]
[1779144222027,57.64,76990.35,36.3,-0.01078,1e-05,1.34993]
[1779144227062,57.64,76989.54,36.3,-0.01079,1e-05,1.35083]
[1779144232097,57.64,76984.98,36.3,-0.01083,1e-05,1.35594]
[1779144237132,57.64,76984.64,36.3,-0.01084,1e-05,1.35632]
[1779144242167,57.64,76984.66,36.3,-0.01084,1e-05,1.3563]
[1779144247202,57.64,76992.78,36.3,-0.01075,1e-05,1.34722]
[1779144257272,57.64,76994.38,36.3,-0.01074,1e-05,1.34543]
[1779144262307,57.64,76998.75,36.3,-0.01069,1e-05,1.34057]
[1779144267808,57.64,76999.18,36.3,-0.01069,1e-05,1.3401]
[1779144268262,57.64,76998.85,36.3,-0.01069,1e-05,1.34046]
[1779144273384,57.64,76999.28,36.3,-0.01067,1e-05,1.3379]
[1779144279426,57.64,77000.82,36.3,-0.01065,1e-05,1.33619]
[1779144284461,57.64,77000.94,36.3,-0.01065,1e-05,1.33606]
[1779144289496,57.64,76997.73,36.3,-0.01069,1e-05,1.33962]
[1779144294532,57.64,77002.7,36.3,-0.01063,1e-05,1.33411]
[1779144299567,57.64,77000.29,36.3,-0.01066,1e-05,1.33678]
[1779144304602,57.64,77000.25,36.3,-0.01066,1e-05,1.33682]
[1779144309637,57.64,76999.11,36.3,-0.01067,1e-05,1.33809]
[1779144314672,57.64,76998.83,36.3,-0.01067,1e-05,1.3384]
[1779144320718,57.64,76998.28,36.3,-0.01068,1e-05,1.33901]
[1779144325749,57.64,77000.28,36.3,-0.01066,1e-05,1.33679]
[1779144330788,57.64,77001.32,36.3,-0.01065,1e-05,1.33564]
[1779144335823,57.64,77001.3,36.3,-0.01063,1e-05,1.33358]
[1779144340889,57.64,77001.16,36.3,-0.01063,1e-05,1.33373]
[1779144345924,57.64,77000.7,36.3,-0.01064,1e-05,1.33424]
[1779144350959,57.64,76996.38,36.3,-0.01068,1e-05,1.33903]
[1779144355994,57.64,76990.41,36.3,-0.01075,1e-05,1.34567]
[1779144361030,57.64,76986.86,36.3,-0.01078,1e-05,1.34963]
[1779144366236,57.64,76983.14,36.3,-0.01082,1e-05,1.35379]
[1779144373483,57.64,76983.02,36.3,-0.01082,1e-05,1.35393]
[1779144378646,57.64,76983.01,36.3,-0.01082,1e-05,1.35394]
[1779144388229,57.64,76983.1,36.3,-0.01082,1e-05,1.35384]
[1779144388534,57.64,76983.1,36.3,-0.01082,1e-05,1.35384]
[1779144388693,57.64,76983.1,36.3,-0.01082,1e-05,1.35384]
[1779144398299,57.64,76983.26,36.3,-0.0108,1e-05,1.35156]
[1779144403334,57.64,76984.09,36.3,-0.0108,1e-05,1.35063]
[1779144408369,57.64,76984.13,36.3,-0.0108,1e-05,1.35058]
[1779144413404,57.64,76983.82,36.3,-0.0108,1e-05,1.35093]
[1779144418439,57.64,76989.95,36.3,-0.01073,1e-05,1.34409]
[1779144423475,57.64,76986.5,36.3,-0.01077,1e-05,1.34794]
[1779144428510,57.64,76986.54,36.3,-0.01077,1e-05,1.34789]
[1779144433657,57.64,76986.31,36.3,-0.01077,1e-05,1.34815]
[1779144439587,57.64,76985.26,36.3,-0.01078,1e-05,1.34932]
[1779144444622,57.64,76981.84,36.3,-0.01082,1e-05,1.35315]
[1779144449657,57.64,76981.56,36.3,-0.01082,1e-05,1.35346]
[1779144454692,57.64,76981.22,36.3,-0.01081,1e-05,1.35174]
[1779144459732,57.64,76970.11,36.3,-0.01093,1e-05,1.36422]
[1779144464766,57.64,76962.52,36.3,-0.01101,1e-05,1.3728]
[1779144469801,57.64,76959.06,36.3,-0.01104,1e-05,1.37672]
[1779144474836,57.64,76957.09,36.3,-0.01106,1e-05,1.37896]
[1779144479871,57.64,76951.19,36.3,-0.01113,1e-05,1.38569]
[1779144484906,57.64,76950.89,36.3,-0.01113,1e-05,1.38603]
[1779144487927,57.64,76939.06,36.3,-0.01126,1e-05,1.3996]
[1779144493063,57.64,76937.89,36.3,-0.01127,1e-05,1.40095]
[1779144499004,57.64,76942.81,36.3,-0.01122,1e-05,1.39529]
[1779144504040,57.64,76948.89,36.3,-0.01115,1e-05,1.38832]
[1779144509075,57.64,76951.21,36.3,-0.01113,1e-05,1.38567]
[1779144515118,57.64,76951.62,36.3,-0.01111,1e-05,1.38306]
[1779144520152,57.64,76952.41,36.3,-0.0111,1e-05,1.38216]
[1779144525190,57.64,76954.18,36.3,-0.01108,1e-05,1.38014]
[1779144531232,57.64,76955.14,36.3,-0.01107,1e-05,1.37905]
[1779144536267,57.64,76954.81,36.3,-0.01107,1e-05,1.37943]
[1779144541302,57.64,76954.89,36.3,-0.01107,1e-05,1.37934]
[1779144546348,57.64,76947.71,36.3,-0.01115,1e-05,1.38753]
[1779144551384,57.64,76946.44,36.3,-0.01116,1e-05,1.38898]
[1779144556420,57.64,76946.02,36.3,-0.01117,1e-05,1.38946]
[1779144561454,57.64,76945.28,36.3,-0.01117,1e-05,1.39031]
[1779144566489,57.64,76945.18,36.3,-0.01117,1e-05,1.39042]
[1779144571524,57.64,76944.54,36.3,-0.01117,1e-05,1.38901]
[1779144576559,57.64,76944.61,36.3,-0.01116,1e-05,1.38893]
[1779144581594,57.64,76944.65,36.3,-0.01116,1e-05,1.38889]
[1779144586629,57.64,76943.06,36.3,-0.01118,1e-05,1.39071]
[1779144593679,57.64,76938.03,36.3,-0.01124,1e-05,1.39648]
[1779144598714,57.64,76937.94,36.3,-0.01124,1e-05,1.39658]
[1779144603749,57.64,76942.76,36.3,-0.01118,1e-05,1.39105]
[1779144608784,57.64,76944.34,36.3,-0.01117,1e-05,1.38924]
[1779144613819,57.64,76943.28,36.3,-0.01118,1e-05,1.39046]
[1779144619861,57.64,76941.46,36.3,-0.0112,1e-05,1.39254]
[1779144624896,57.64,76942.44,36.3,-0.01119,1e-05,1.39142]
[1779144629934,57.64,76941.56,36.3,-0.0112,1e-05,1.39243]
[1779144634969,57.64,76939.08,36.3,-0.01121,1e-05,1.39313]
[1779144640011,57.64,76930.75,36.3,-0.0113,1e-05,1.40271]
[1779144645045,57.64,76931.4,36.3,-0.01129,1e-05,1.40196]
[1779144650080,57.64,76931.38,36.3,-0.01129,1e-05,1.40199]
[1779144655115,57.64,76932.39,36.3,-0.01128,1e-05,1.40082]
[1779144657396,57.64,76932.75,36.3,-0.01128,1e-05,1.40041]
[1779144658548,57.64,76908.94,36.3,-0.01154,1e-05,1.42807]
[1779144659153,57.64,76888.31,36.3,-0.01177,1e-05,1.45241]
[1779144662175,57.64,76900.7,36.3,-0.01163,1e-05,1.43775]
[1779144667210,57.64,76906.69,36.3,-0.01156,1e-05,1.43071]
[1779144669006,57.64,76906.24,36.3,-0.01157,1e-05,1.43124]
[1779144672246,57.64,76919.78,36.3,-0.01142,1e-05,1.41542]
[1779144678299,57.64,76924.33,36.3,-0.01137,1e-05,1.41014]
[1779144683335,57.64,76926.19,36.3,-0.01135,1e-05,1.40799]
[1779144688370,57.64,76941.68,36.3,-0.01118,1e-05,1.39014]
[1779144693405,57.64,76938.09,36.3,-0.0112,1e-05,1.39211]
[1779144698441,57.64,76935.08,36.3,-0.01123,1e-05,1.39557]
[1779144703477,57.64,76928.51,36.3,-0.01131,1e-05,1.40314]
[1779144708512,57.64,76925.6,36.3,-0.01134,1e-05,1.40651]
[1779144713547,57.64,76915.04,36.3,-0.01145,1e-05,1.41877]
[1779144718582,57.64,76914.71,36.3,-0.01146,1e-05,1.41915]
[1779144723617,57.64,76919.84,36.3,-0.0114,1e-05,1.41318]
[1779144728652,57.64,76918.23,36.3,-0.01142,1e-05,1.41505]
[1779144733687,57.64,76919.27,36.3,-0.01141,1e-05,1.41385]
[1779144738722,57.64,76918.66,36.3,-0.01141,1e-05,1.41456]
[1779144743757,57.64,76918.68,36.3,-0.01141,1e-05,1.41453]
[1779144756848,57.64,76918.63,36.3,-0.0114,1e-05,1.41242]
[1779144761883,57.64,76918.38,36.3,-0.0114,1e-05,1.41271]
[1779144765453,57.64,76918.43,36.3,-0.0114,1e-05,1.41265]
[1779144770947,57.64,76923.02,36.3,-0.01135,1e-05,1.40733]
[1779144776989,57.64,76919.75,36.3,-0.01138,1e-05,1.41112]
[1779144782029,57.64,76914.3,36.3,-0.01144,1e-05,1.41746]
[1779144787064,57.64,76910.13,36.3,-0.01149,1e-05,1.42232]
[1779144792099,57.64,76912.07,36.3,-0.01147,1e-05,1.42006]
[1779144797136,57.64,76920.26,36.3,-0.01138,1e-05,1.41053]
[1779144803178,57.64,76923.02,36.3,-0.01135,1e-05,1.40733]
[1779144808213,57.64,76923.92,36.3,-0.01134,1e-05,1.40629]
[1779144813248,57.64,76928.53,36.3,-0.01127,1e-05,1.3988]
[1779144816007,57.64,76928.88,36.3,-0.01127,1e-05,1.3984]
[1779144817281,57.64,76946.76,36.3,-0.01108,1e-05,1.37792]
[1779144819294,57.64,76961.28,36.3,-0.01092,1e-05,1.36148]
[1779144824329,57.64,76958.9,36.3,-0.01095,1e-05,1.36416]
[1779144829364,57.64,76958.06,36.3,-0.01095,1e-05,1.36511]
[1779144831378,57.64,76945.54,36.3,-0.01109,1e-05,1.37931]
[1779144831807,57.64,76945.54,36.3,-0.01109,1e-05,1.37931]
[1779144833570,57.64,76945.65,36.3,-0.01109,1e-05,1.37919]
[1779144839434,57.64,76945.34,36.3,-0.01109,1e-05,1.37954]
[1779144844472,57.64,76934.66,36.3,-0.01121,1e-05,1.39175]
[1779144849510,57.64,76936.32,36.3,-0.01119,1e-05,1.38985]
[1779144850514,57.64,76971.83,36.3,-0.01081,1e-05,1.34963]
[1779144855550,57.64,76976.08,36.3,-0.01077,1e-05,1.34488]
[1779144860585,57.64,76978.52,36.3,-0.01074,1e-05,1.34216]
[1779144865620,57.64,76983.3,36.3,-0.01069,1e-05,1.33684]
[1779144870655,57.64,76980.54,36.3,-0.01072,1e-05,1.33991]
[1779144875690,57.64,76981.93,36.3,-0.01069,1e-05,1.33627]
[1779144880725,57.64,76980.76,36.3,-0.0107,1e-05,1.33757]
[1779144883746,57.64,76968.77,36.3,-0.01083,1e-05,1.35095]
[1779144888781,57.64,76964.21,36.3,-0.01087,1e-05,1.35606]
[1779144893816,57.64,76963.97,36.3,-0.01088,1e-05,1.35633]
[1779144898851,57.64,76967.01,36.3,-0.01084,1e-05,1.35292]
[1779144903890,57.64,76967.06,36.3,-0.01084,1e-05,1.35286]
[1779144910939,57.64,76962.84,36.3,-0.01089,1e-05,1.3576]
[1779144915975,57.64,76952.98,36.3,-0.01099,1e-05,1.36873]
[1779144921011,57.64,76954.63,36.3,-0.01097,1e-05,1.36686]
[1779144929067,57.64,76955.37,36.3,-0.01097,1e-05,1.36603]
[1779144935109,57.64,76957.09,36.3,-0.01093,1e-05,1.36196]
[1779144941151,57.64,76959.56,36.3,-0.01091,1e-05,1.35918]
[1779144946186,57.64,76961.81,36.3,-0.01088,1e-05,1.35665]
[1779144951221,57.64,76962.5,36.3,-0.01088,1e-05,1.35587]
[1779144956256,57.64,76963.01,36.3,-0.01087,1e-05,1.3553]
[1779144962299,57.64,76964.85,36.3,-0.01085,1e-05,1.35323]
[1779144969348,57.64,76964.24,36.3,-0.01086,1e-05,1.35392]
[1779144974383,57.64,76964.16,36.3,-0.01086,1e-05,1.35401]
[1779144980425,57.64,76963.54,36.3,-0.01086,1e-05,1.3547]
[1779144985460,57.64,76963.96,36.3,-0.01086,1e-05,1.35423]
[1779144993516,57.64,76964.23,36.3,-0.01084,1e-05,1.35182]
[1779144998551,57.64,76964.68,36.3,-0.01084,1e-05,1.35131]
[1779144999536,57.64,76964.68,36.3,-0.01084,1e-05,1.35131]
[1779145000598,57.64,76965.47,36.3,-0.01083,1e-05,1.35043]
[1779145006609,57.64,76966.02,36.3,-0.01082,1e-05,1.34981]
[1779145011644,57.64,76965.41,36.3,-0.01083,1e-05,1.3505]
[1779145017686,57.64,76964.84,36.3,-0.01083,1e-05,1.35114]
[1779145022721,57.64,76965.2,36.3,-0.01083,1e-05,1.35073]
[1779145029770,57.64,76965.36,36.3,-0.01083,1e-05,1.35055]
[1779145036819,57.64,76966.2,36.3,-0.01082,1e-05,1.34961]
[1779145041854,57.64,76966.54,36.3,-0.01082,1e-05,1.34923]
[1779145046889,57.64,76974.73,36.3,-0.01073,1e-05,1.34009]
[1779145051924,57.64,76980.58,36.3,-0.01065,1e-05,1.3315]
[1779145056959,57.64,76982.68,36.3,-0.01063,1e-05,1.32917]
[1779145063001,57.64,76982.4,36.3,-0.01064,1e-05,1.32948]
[1779145070050,57.64,76982.96,36.3,-0.01063,1e-05,1.32886]
[1779145074078,57.64,76995.56,36.3,-0.0105,1e-05,1.31499]
[1779145079113,57.64,76996.54,36.3,-0.01049,1e-05,1.31391]
[1779145084148,57.64,76995.61,36.3,-0.0105,1e-05,1.31493]
[1779145089190,57.64,76990.29,36.3,-0.01055,1e-05,1.32077]
[1779145094225,57.64,76989.8,36.3,-0.01056,1e-05,1.32131]
[1779145099260,57.64,76990.7,36.3,-0.01055,1e-05,1.32032]
[1779145106309,57.64,76991.17,36.3,-0.01055,1e-05,1.31981]
[1779145111344,57.64,76991.65,36.3,-0.01052,1e-05,1.3172]
[1779145116379,57.64,76992.4,36.3,-0.01052,1e-05,1.31638]
[1779145121415,57.64,76993.55,36.3,-0.01051,1e-05,1.31512]
[1779145126450,57.64,77003.21,36.3,-0.01041,1e-05,1.30456]
[1779145131489,57.64,77002.6,36.3,-0.01041,1e-05,1.30522]
[1779145136524,57.64,77007.45,36.3,-0.01036,1e-05,1.29994]
[1779145141559,57.64,77007.6,36.3,-0.01036,1e-05,1.29978]
[1779145147602,57.64,77007.97,36.3,-0.01036,1e-05,1.29938]
[1779145152638,57.64,77009.64,36.3,-0.01034,1e-05,1.29757]
[1779145156666,57.64,77023.73,36.3,-0.0102,1e-05,1.28236]
[1779145161701,57.64,77026.54,36.3,-0.01017,1e-05,1.27934]
[1779145166736,57.64,77026.33,36.3,-0.01018,1e-05,1.27957]
[1779145171771,57.64,77026.51,36.3,-0.01016,1e-05,1.27734]
[1779145174794,57.64,77027.8,36.3,-0.01014,1e-05,1.27596]
[1779145175392,57.64,77028.79,36.3,-0.01014,1e-05,1.2749]
[1779145180836,57.64,77032.46,36.3,-0.0101,1e-05,1.27098]
[1779145186879,57.64,77029.4,36.3,-0.01013,1e-05,1.27425]
[1779145191914,57.64,77028.92,36.3,-0.01013,1e-05,1.27476]
[1779145196949,57.64,77029.12,36.3,-0.01013,1e-05,1.27455]
[1779145201984,57.64,77023.48,36.3,-0.01019,1e-05,1.28059]
[1779145207019,57.64,77013.92,36.3,-0.01028,1e-05,1.29088]
[1779145212054,57.64,77023.26,36.3,-0.01019,1e-05,1.28082]
[1779145218096,57.64,77029.62,36.3,-0.01013,1e-05,1.27401]
[1779145223131,57.64,77023.37,36.3,-0.01019,1e-05,1.28071]
[1779145228166,57.64,77026.04,36.3,-0.01016,1e-05,1.27784]
[1779145233201,57.64,77026.31,36.3,-0.01014,1e-05,1.27552]
[1779145238236,57.64,77036.22,36.3,-0.01005,1e-05,1.26495]
[1779145243271,57.64,77035.13,36.3,-0.01006,1e-05,1.26611]
[1779145248306,57.64,77035.27,36.3,-0.01006,1e-05,1.26596]
[1779145253341,57.64,77038.9,36.3,-0.01002,1e-05,1.26211]
[1779145258376,57.64,77038.48,36.3,-0.01002,1e-05,1.26255]
[1779145263411,57.64,77032.74,36.3,-0.01008,1e-05,1.26866]
[1779145268446,57.64,77032.53,36.3,-0.01008,1e-05,1.26888]
[1779145273481,57.64,77032.45,36.3,-0.01008,1e-05,1.26896]
[1779145278517,57.64,77032.73,36.3,-0.01008,1e-05,1.26867]
[1779145283552,57.64,77035.31,36.3,-0.01006,1e-05,1.26592]
[1779145286575,57.64,77047.22,36.3,-0.00994,1e-05,1.25331]
[1779145291613,57.64,77053.65,36.3,-0.00986,1e-05,1.24454]
[1779145296649,57.64,77057.07,36.3,-0.00983,1e-05,1.24096]
[1779145301684,57.64,77060.21,36.3,-0.0098,1e-05,1.23768]
[1779145306719,57.64,77061.47,36.3,-0.00979,1e-05,1.23636]
[1779145311756,57.64,77075.35,36.3,-0.00965,1e-05,1.22195]
[1779145316791,57.64,77081.02,36.3,-0.0096,1e-05,1.21611]
[1779145321830,57.64,77080.31,36.3,-0.00961,1e-05,1.21684]
[1779145326865,57.64,77090.16,36.3,-0.00951,1e-05,1.20673]
[1779145331901,57.64,77091.29,36.3,-0.0095,1e-05,1.20558]
[1779145336936,57.64,77105.01,36.3,-0.00938,1e-05,1.19163]
[1779145341971,57.64,77109.59,36.3,-0.00933,1e-05,1.187]
[1779145347006,57.64,77108.28,36.3,-0.00935,1e-05,1.18832]
[1779145352041,57.64,77093.07,36.3,-0.00947,1e-05,1.20181]
[1779145352355,57.64,77093.07,36.3,-0.00947,1e-05,1.20181]
[1779145358083,57.64,77092.22,36.3,-0.00948,1e-05,1.20267]
[1779145363118,57.64,77086.83,36.3,-0.00953,1e-05,1.20818]
[1779145368153,57.64,77085.27,36.3,-0.00954,1e-05,1.20978]
[1779145373188,57.64,77085.53,36.3,-0.00954,1e-05,1.20951]
[1779145378223,57.64,77094.48,36.3,-0.00946,1e-05,1.20037]
[1779145383258,57.64,77091.6,36.3,-0.00949,1e-05,1.2033]
[1779145387501,57.65,77081.05,36.3,-0.00959,1e-05,1.21447]
[1779145388293,57.65,77080.51,36.3,-0.0096,1e-05,1.2156]
[1779145393218,57.67,77079.92,36.3,-0.00962,1e-05,1.21848]
[1779145398363,57.71,77082.14,36.3,-0.00964,1e-05,1.22017]
[1779145403239,57.73,77081.84,36.3,-0.00967,1e-05,1.22322]
[1779145408433,57.76,77067.01,36.3,-0.00985,1e-05,1.24274]
[1779145413468,57.79,77059.64,36.3,-0.00993,1e-05,1.25193]
[1779145418503,57.82,77051.97,36.3,-0.01004,1e-05,1.26345]
[1779145419524,57.82,77051.97,36.3,-0.01004,1e-05,1.26345]
[1779145426907,57.84,77051.18,36.3,-0.01007,1e-05,1.26633]
[1779145431594,57.86,77066.94,36.3,-0.00993,1e-05,1.25162]
[1779145436629,57.89,77073.86,36.3,-0.0099,1e-05,1.24848]
[1779145438430,57.89,77073.86,36.3,-0.0099,1e-05,1.24848]
[1779145444331,57.91,77075.79,36.3,-0.0099,1e-05,1.24827]
[1779145452741,57.94,77075.07,36.3,-0.00993,1e-05,1.25197]
[1779145457776,57.95,77075.6,36.3,-0.00994,1e-05,1.25286]
[1779145462811,57.96,77088.07,36.3,-0.00983,1e-05,1.2413]
[1779145467846,57.97,77089.23,36.3,-0.00984,1e-05,1.24162]
[1779145474895,57.99,77086.82,36.3,-0.00986,1e-05,1.24423]
[1779145476009,57.99,77086.82,36.3,-0.00986,1e-05,1.24423]
[1779145481944,58.01,77086.69,36.3,-0.00988,1e-05,1.24646]
[1779145486979,58.02,77087.16,36.3,-0.00989,1e-05,1.24745]
[1779145492016,58.04,77088.42,36.3,-0.00989,1e-05,1.2476]
[1779145494250,58.04,77088.59,36.3,-0.00989,1e-05,1.24772]
[1779145497556,58.05,77094.16,36.3,-0.00985,1e-05,1.24309]
[1779145503093,58.06,77097.47,36.3,-0.00984,1e-05,1.24147]
[1779145506501,58.07,77097.53,36.3,-0.00984,1e-05,1.24202]
[1779145516187,58.1,77086.16,36.3,-0.00998,1e-05,1.25738]
[1779145521222,58.11,77072.99,36.3,-0.01012,1e-05,1.27262]
[1779145521927,58.11,77072.99,36.3,-0.01012,1e-05,1.27262]
[1779145524712,58.12,77067.05,36.3,-0.01019,1e-05,1.27967]
[1779145528897,58.13,77068.68,36.3,-0.01018,1e-05,1.2789]
[1779145530758,58.13,77065.09,36.3,-0.01022,1e-05,1.2832]
[1779145536328,58.14,77063.81,36.3,-0.01023,1e-05,1.28394]
[1779145541363,58.15,77059.94,36.3,-0.01028,1e-05,1.28924]
[1779145546398,58.16,77060.06,36.3,-0.01029,1e-05,1.29025]
[1779145550617,58.17,77056.98,36.3,-0.01033,1e-05,1.29446]
[1779145555141,58.18,77053.84,36.3,-0.01037,1e-05,1.29871]
[1779145560496,58.19,77056.51,36.3,-0.01035,1e-05,1.29713]
[1779145565540,58.2,77061.63,36.3,-0.01031,1e-05,1.29272]
[1779145570577,58.21,77065.72,36.3,-0.01028,1e-05,1.28924]
[1779145576617,58.22,77065.65,36.3,-0.01029,1e-05,1.29089]
[1779145581652,58.23,77064.81,36.3,-0.01031,1e-05,1.2929]
[1779145583764,58.23,77064.6,36.3,-0.01032,1e-05,1.29334]
[1779145588944,58.24,77064.32,36.3,-0.01033,1e-05,1.29473]
[1779145594743,58.25,77062.98,36.3,-0.01034,1e-05,1.29562]
[1779145600393,58.26,77066.46,36.3,-0.01031,1e-05,1.29276]
[1779145605820,58.27,77065.19,36.3,-0.01034,1e-05,1.29562]
[1779145610532,58.28,77067.24,36.3,-0.01033,1e-05,1.29407]
[1779145610581,58.28,77068.35,36.3,-0.01032,1e-05,1.29331]
[1779145610656,58.28,77068.35,36.3,-0.01032,1e-05,1.29331]
[1779145611014,58.28,77068.35,36.3,-0.01032,1e-05,1.29331]
[1779145611315,58.28,77068.35,36.3,-0.01032,1e-05,1.29331]
[1779145611410,58.28,77067.9,36.3,-0.01032,1e-05,1.29401]
[1779145616897,58.29,77072.96,36.3,-0.01028,1e-05,1.28968]
[1779145620302,58.3,77075.15,36.3,-0.01027,1e-05,1.28779]
[1779145623644,58.31,77080.11,36.3,-0.01023,1e-05,1.28342]
[1779145628981,58.32,77080.69,36.3,-0.01023,1e-05,1.28419]
[1779145634559,58.32,77084.06,36.3,-0.01021,1e-05,1.28131]
[1779145637390,58.33,77084.61,36.3,-0.01021,1e-05,1.28166]
[1779145637411,58.34,77084.46,36.3,-0.01021,1e-05,1.28229]
[1779145637945,58.34,77084.46,36.3,-0.01021,1e-05,1.28229]
[1779145643588,58.34,77084.02,36.3,-0.01022,1e-05,1.28276]
[1779145643593,58.34,77088.89,36.3,-0.01017,1e-05,1.27759]
[1779145645179,58.34,77086.4,36.3,-0.0102,1e-05,1.28023]
[1779145645203,58.34,77085.92,36.3,-0.0102,1e-05,1.28097]
[1779145652143,58.34,77086.51,36.3,-0.01018,1e-05,1.2783]
[1779145658185,58.34,77086.74,36.3,-0.01018,1e-05,1.27806]
[1779145663220,58.34,77086.67,36.3,-0.01018,1e-05,1.27813]
[1779145668255,58.34,77086.97,36.3,-0.01018,1e-05,1.27782]
[1779145673290,58.34,77086.29,36.3,-0.01018,1e-05,1.27854]
[1779145678325,58.34,77082.53,36.3,-0.01022,1e-05,1.28253]
[1779145683360,58.34,77082.93,36.3,-0.01022,1e-05,1.2821]
[1779145688395,58.34,77085.67,36.3,-0.01019,1e-05,1.27919]
[1779145693430,58.34,77085.12,36.3,-0.01019,1e-05,1.27978]
[1779145698466,58.34,77083.87,36.3,-0.01021,1e-05,1.2811]
[1779145703501,58.34,77077.6,36.3,-0.01027,1e-05,1.28778]
[1779145708536,58.34,77078.85,36.3,-0.01026,1e-05,1.28644]
[1779145715585,58.34,77076.96,36.3,-0.01026,1e-05,1.28641]
[1779145721627,58.34,77074.41,36.3,-0.01028,1e-05,1.28913]
[1779145724348,58.34,77074.31,36.3,-0.01029,1e-05,1.28923]
[1779145724648,58.34,77074.35,36.3,-0.01029,1e-05,1.28919]
[1779145724909,58.34,77074.35,36.3,-0.01029,1e-05,1.28919]
[1779145726662,58.34,77074.54,36.3,-0.01028,1e-05,1.28899]
[1779145731697,58.34,77074.36,36.3,-0.01029,1e-05,1.28918]
[1779145737739,58.34,77075.78,36.3,-0.01027,1e-05,1.28767]
[1779145742774,58.34,77075.73,36.3,-0.01027,1e-05,1.28772]
[1779145747809,58.34,77077.49,36.3,-0.01025,1e-05,1.28584]
[1779145750061,58.34,77077.62,36.3,-0.01025,1e-05,1.2857]
[1779145750163,58.34,77077.86,36.3,-0.01025,1e-05,1.28545]
[1779145752353,58.34,77078.5,36.3,-0.01025,1e-05,1.28499]
[1779145758238,58.35,77077.91,36.3,-0.01026,1e-05,1.2867]
[1779145758407,58.35,77077.91,36.3,-0.01026,1e-05,1.2867]
[1779145758497,58.35,77077.9,36.3,-0.01027,1e-05,1.28714]
[1779145758977,58.35,77077.9,36.3,-0.01027,1e-05,1.28714]
[1779145760900,58.36,77077.89,36.3,-0.01027,1e-05,1.28758]
[1779145764651,58.36,77077.79,36.3,-0.01027,1e-05,1.28811]
[1779145769963,58.37,77077.75,36.3,-0.01029,1e-05,1.28963]
[1779145774429,58.38,77077.72,36.3,-0.01028,1e-05,1.28823]
[1779145774493,58.38,77077.72,36.3,-0.01028,1e-05,1.28823]
[1779145774530,58.38,77077.4,36.3,-0.01029,1e-05,1.28899]
[1779145780037,58.38,77073.34,36.3,-0.01033,1e-05,1.29333]
[1779145785073,58.38,77074.22,36.3,-0.01032,1e-05,1.29239]
[1779145790107,58.38,77073.48,36.3,-0.01032,1e-05,1.29318]
[1779145795142,58.38,77081.84,36.3,-0.01024,1e-05,1.28427]
[1779145800177,58.38,77099.47,36.3,-0.01007,1e-05,1.26563]
[1779145807226,58.38,77100.83,36.3,-0.01006,1e-05,1.2642]
[1779145813268,58.38,77099.03,36.3,-0.01007,1e-05,1.26609]
[1779145819310,58.38,77096.99,36.3,-0.01009,1e-05,1.26824]
[1779145824345,58.38,77094.63,36.3,-0.01012,1e-05,1.27072]
[1779145830391,58.38,77093.9,36.3,-0.01012,1e-05,1.27149]
[1779145835426,58.38,77089.28,36.3,-0.01015,1e-05,1.27433]
[1779145840461,58.38,77084.12,36.3,-0.0102,1e-05,1.2798]
[1779145845496,58.38,77084.27,36.3,-0.0102,1e-05,1.27964]
[1779145850531,58.38,77084.27,36.3,-0.0102,1e-05,1.27964]
[1779145855566,58.38,77084.63,36.3,-0.0102,1e-05,1.27926]
[1779145860601,58.38,77084.81,36.3,-0.0102,1e-05,1.27906]
[1779145865636,58.38,77085.66,36.3,-0.01019,1e-05,1.27816]
[1779145870671,58.38,77085.66,36.3,-0.01019,1e-05,1.27816]
[1779145875706,58.38,77085.31,36.3,-0.01019,1e-05,1.27853]
[1779145880742,58.38,77085.42,36.3,-0.01019,1e-05,1.27842]
[1779145885776,58.38,77085.42,36.3,-0.01019,1e-05,1.27842]
[1779145891818,58.38,77084.28,36.3,-0.01019,1e-05,1.27758]
[1779145896853,58.38,77083.25,36.3,-0.0102,1e-05,1.27867]
[1779145897137,58.38,77083.25,36.3,-0.0102,1e-05,1.27867]
[1779145900897,58.38,77083.32,36.3,-0.0102,1e-05,1.2786]
[1779145905916,58.38,77071.89,36.3,-0.01031,1e-05,1.29077]
[1779145910951,58.38,77071.84,36.3,-0.01031,1e-05,1.29082]
[1779145915987,58.38,77070.83,36.3,-0.01032,1e-05,1.2919]
[1779145921022,58.38,77061.66,36.3,-0.01041,1e-05,1.30173]
[1779145926057,58.38,77067.83,36.3,-0.01035,1e-05,1.29511]
[1779145931092,58.38,77069.63,36.3,-0.01033,1e-05,1.29318]
[1779145936128,58.38,77079.64,36.3,-0.01023,1e-05,1.28251]
[1779145941163,58.38,77081.47,36.3,-0.01021,1e-05,1.28056]
[1779145947205,58.38,77081.16,36.3,-0.01022,1e-05,1.28089]
[1779145952240,58.38,77081.23,36.3,-0.0102,1e-05,1.27877]
[1779145957275,58.38,77075.4,36.3,-0.01026,1e-05,1.28497]
[1779145962311,58.38,77075.23,36.3,-0.01026,1e-05,1.28515]
[1779145967347,58.38,77071.08,36.3,-0.0103,1e-05,1.28957]
[1779145972382,58.38,77070.72,36.3,-0.0103,1e-05,1.28996]
[1779145977417,58.38,77069.98,36.3,-0.01031,1e-05,1.29075]
[1779145982452,58.38,77070.26,36.3,-0.01031,1e-05,1.29045]
[1779145990510,58.38,77070.28,36.3,-0.01031,1e-05,1.29043]
[1779145995545,58.38,77070.35,36.3,-0.01031,1e-05,1.29035]
[1779146001587,58.38,77068.33,36.3,-0.01033,1e-05,1.29251]
[1779146006622,58.38,77068.2,36.3,-0.01033,1e-05,1.29265]
[1779146011657,58.38,77063.44,36.3,-0.01036,1e-05,1.29569]
[1779146017700,58.38,77062.74,36.3,-0.01037,1e-05,1.29644]
[1779146022735,58.38,77055.04,36.3,-0.01045,1e-05,1.30472]
[1779146027770,58.38,77056.22,36.3,-0.01043,1e-05,1.30345]
[1779146032805,58.38,77055.28,36.3,-0.01044,1e-05,1.30446]
[1779146037840,58.38,77056.59,36.3,-0.01043,1e-05,1.30305]
[1779146042875,58.38,77054.56,36.3,-0.01045,1e-05,1.30524]
[1779146047930,58.38,77054.95,36.3,-0.01045,1e-05,1.30482]
[1779146052965,58.38,77057.37,36.3,-0.01042,1e-05,1.30221]
[1779146057436,58.38,77057.48,36.3,-0.01042,1e-05,1.30209]
[1779146063036,58.38,77056.95,36.3,-0.01043,1e-05,1.30266]
[1779146068071,58.38,77055.88,36.3,-0.01044,1e-05,1.30381]
[1779146073106,58.38,77052.76,36.3,-0.01045,1e-05,1.3051]
[1779146078141,58.38,77042.86,36.3,-0.01055,1e-05,1.31582]
[1779146084183,58.38,77038.28,36.3,-0.0106,1e-05,1.32081]
[1779146089218,58.38,77034.98,36.3,-0.01063,1e-05,1.3244]
[1779146094253,58.38,77035.11,36.3,-0.01063,1e-05,1.32426]
[1779146098153,58.38,77034.94,36.3,-0.01063,1e-05,1.32445]
[1779146103317,58.38,77034.76,36.3,-0.01064,1e-05,1.32465]
[1779146108352,58.38,77034.83,36.3,-0.01063,1e-05,1.32457]
[1779146113387,58.38,77033.38,36.3,-0.01065,1e-05,1.32615]
[1779146118422,58.38,77033.43,36.3,-0.01065,1e-05,1.3261]
[1779146123458,58.38,77031.15,36.3,-0.01067,1e-05,1.32859]
[1779146128492,58.38,77029.16,36.3,-0.01069,1e-05,1.33077]
[1779146133527,58.38,77031.73,36.3,-0.01065,1e-05,1.32586]
[1779146138562,58.38,77033.23,36.3,-0.01063,1e-05,1.32422]
[1779146144605,58.38,77031.39,36.3,-0.01065,1e-05,1.32623]
[1779146149640,58.38,77032.1,36.3,-0.01065,1e-05,1.32545]
[1779146154675,58.38,77029.54,36.3,-0.01067,1e-05,1.32825]
[1779146159710,58.38,77029.76,36.3,-0.01067,1e-05,1.32801]
[1779146164745,58.38,77028.8,36.3,-0.01068,1e-05,1.32906]
[1779146167773,58.38,77013.89,36.3,-0.01083,1e-05,1.34548]
[1779146172808,58.38,77013.46,36.3,-0.01084,1e-05,1.34596]
[1779146178850,58.38,77013.59,36.3,-0.01084,1e-05,1.34581]
[1779146183885,58.38,77013.78,36.3,-0.01084,1e-05,1.3456]
[1779146188927,58.38,77011.43,36.3,-0.01086,1e-05,1.34821]
[1779146193965,58.38,77006.67,36.3,-0.01089,1e-05,1.35136]
[1779146199000,58.38,77005.05,36.3,-0.01091,1e-05,1.35316]
[1779146204036,58.38,77003.76,36.3,-0.01092,1e-05,1.3546]
[1779146209072,58.38,76997.12,36.3,-0.01099,1e-05,1.362]
[1779146214107,58.38,76991.05,36.3,-0.01106,1e-05,1.3688]
[1779146219143,58.38,76983.94,36.3,-0.01113,1e-05,1.3768]
[1779146221536,58.38,76982.28,36.3,-0.01115,1e-05,1.37868]
[1779146222464,58.38,76984.87,36.3,-0.01112,1e-05,1.37576]
[1779146229213,58.38,76984.7,36.3,-0.01112,1e-05,1.37595]
[1779146234248,58.38,76986.92,36.3,-0.0111,1e-05,1.37345]
[1779146239283,58.38,76990.39,36.3,-0.01106,1e-05,1.36955]
[1779146244318,58.38,76994.2,36.3,-0.01102,1e-05,1.36527]
[1779146249353,58.38,76994.08,36.3,-0.01103,1e-05,1.36541]
[1779146254388,58.38,76998.59,36.3,-0.01096,1e-05,1.35823]
[1779146259423,58.38,76998.6,36.3,-0.01096,1e-05,1.35821]
[1779146264459,58.38,76998.76,36.3,-0.01096,1e-05,1.35804]
[1779146269494,58.38,76998.47,36.3,-0.01096,1e-05,1.35836]
[1779146275536,58.38,76992.92,36.3,-0.01102,1e-05,1.36456]
[1779146280571,58.38,76992.11,36.3,-0.01103,1e-05,1.36547]
[1779146285606,58.38,76991.54,36.3,-0.01104,1e-05,1.36611]
[1779146290641,58.38,76991.71,36.3,-0.01103,1e-05,1.36592]
[1779146295676,58.38,76994.37,36.3,-0.01101,1e-05,1.36294]
[1779146300711,58.38,76993.57,36.3,-0.01101,1e-05,1.36384]
[1779146305748,58.38,76994.36,36.3,-0.01101,1e-05,1.36295]
[1779146310783,58.38,76993.92,36.3,-0.01101,1e-05,1.36344]
[1779146318839,58.38,76992.02,36.3,-0.01101,1e-05,1.36343]
[1779146323874,58.38,76992.48,36.3,-0.01101,1e-05,1.36291]
[1779146328909,58.38,76989.74,36.3,-0.01104,1e-05,1.36598]
[1779146333944,58.38,76988.75,36.3,-0.01105,1e-05,1.36709]
[1779146338979,58.38,76988.19,36.3,-0.01105,1e-05,1.36772]
[1779146345023,58.38,76987.9,36.3,-0.01106,1e-05,1.36805]
[1779146350058,58.38,76985.98,36.3,-0.01108,1e-05,1.3702]
[1779146355093,58.38,76986.06,36.3,-0.01108,1e-05,1.37011]
[1779146360128,58.38,76986.05,36.3,-0.01108,1e-05,1.37013]
[1779146365163,58.38,76984.85,36.3,-0.01109,1e-05,1.37147]
[1779146370198,58.38,76984.02,36.3,-0.0111,1e-05,1.37241]
[1779146375233,58.38,76984.28,36.3,-0.01108,1e-05,1.36997]
[1779146380268,58.38,76983.65,36.3,-0.01109,1e-05,1.37067]
[1779146385303,58.38,76988.8,36.3,-0.01103,1e-05,1.36489]
[1779146390338,58.38,76989.24,36.3,-0.01103,1e-05,1.3644]
[1779146395373,58.38,76988.62,36.3,-0.01103,1e-05,1.36509]
[1779146400408,58.38,76991.15,36.3,-0.01101,1e-05,1.36226]
[1779146405443,58.38,76992.95,36.3,-0.01099,1e-05,1.36025]
[1779146410478,58.38,76993.03,36.3,-0.01099,1e-05,1.36016]
[1779146415513,58.38,76992.46,36.3,-0.01099,1e-05,1.3608]
[1779146420548,58.38,76991.98,36.3,-0.011,1e-05,1.36133]
[1779146426590,58.38,76992.26,36.3,-0.01099,1e-05,1.36102]
[1779146432632,58.38,76991.93,36.3,-0.01098,1e-05,1.35925]
[1779146434545,58.38,76992.06,36.3,-0.01098,1e-05,1.3591]
[1779146435273,58.38,76992.06,36.3,-0.01098,1e-05,1.3591]
[1779146442702,58.38,76982.76,36.3,-0.01108,1e-05,1.36952]
[1779146447737,58.38,76977.86,36.3,-0.01113,1e-05,1.37504]
[1779146452772,58.38,76974.31,36.3,-0.01117,1e-05,1.37905]
[1779146457808,58.38,76974.31,36.3,-0.01117,1e-05,1.37905]
[1779146462844,58.38,76975.01,36.3,-0.01116,1e-05,1.37826]
[1779146467879,58.38,76974.93,36.3,-0.01116,1e-05,1.37835]
[1779146472914,58.38,76978.11,36.3,-0.01113,1e-05,1.37476]
[1779146477949,58.38,76977.79,36.3,-0.01113,1e-05,1.37512]
[1779146482984,58.38,76977.74,36.3,-0.01113,1e-05,1.37518]
[1779146488043,58.38,76977.89,36.3,-0.01113,1e-05,1.37501]
[1779146493073,58.38,76985.29,36.3,-0.01103,1e-05,1.36454]
[1779146498108,58.38,76985.74,36.3,-0.01103,1e-05,1.36403]
[1779146503143,58.38,76990.56,36.3,-0.01098,1e-05,1.35864]
[1779146508178,58.38,76990.02,36.3,-0.01098,1e-05,1.35924]
[1779146518249,58.38,76989.9,36.3,-0.01099,1e-05,1.35938]
[1779146523286,58.38,76989.98,36.3,-0.01099,1e-05,1.35929]
[1779146528321,58.38,76990.03,36.3,-0.01098,1e-05,1.35923]
[1779146533357,58.38,76989.89,36.3,-0.01099,1e-05,1.35939]
[1779146538392,58.38,76991.72,36.3,-0.01097,1e-05,1.35734]
[1779146543427,58.38,76991.79,36.3,-0.01097,1e-05,1.35727]
[1779146549469,58.38,76991.71,36.3,-0.01097,1e-05,1.35735]
[1779146555511,58.38,76991.86,36.3,-0.01095,1e-05,1.35505]
[1779146560546,58.38,76992.54,36.3,-0.01094,1e-05,1.35429]
[1779146568603,58.38,76992.51,36.3,-0.01094,1e-05,1.35433]
[1779146573638,58.38,76992.45,36.3,-0.01094,1e-05,1.35439]
[1779146583708,58.38,76992.41,36.3,-0.01094,1e-05,1.35444]
[1779146588743,58.38,76992.16,36.3,-0.01095,1e-05,1.35472]
[1779146593779,58.38,76991.91,36.3,-0.01095,1e-05,1.35499]
[1779146598814,58.38,77004.0,36.3,-0.01082,1e-05,1.34157]
[1779146604856,58.38,77003.66,36.3,-0.01083,1e-05,1.34195]
[1779146609891,58.38,77003.77,36.3,-0.01082,1e-05,1.34183]
[1779146614926,58.38,76990.24,36.3,-0.01095,1e-05,1.35472]
[1779146620969,58.38,76990.53,36.3,-0.01095,1e-05,1.3544]
[1779146626007,58.38,77000.57,36.3,-0.01084,1e-05,1.34324]
[1779146631042,58.38,77002.57,36.3,-0.01082,1e-05,1.34103]
[1779146636077,58.38,77001.06,36.3,-0.01084,1e-05,1.3427]
[1779146641112,58.38,77000.16,36.3,-0.01085,1e-05,1.3437]
[1779146646147,58.38,77000.18,36.3,-0.01085,1e-05,1.34367]
[1779146651182,58.38,76999.55,36.3,-0.01085,1e-05,1.34437]
[1779146656217,58.38,76993.26,36.3,-0.01092,1e-05,1.35136]
[1779146661252,58.38,76993.49,36.3,-0.01092,1e-05,1.3511]
[1779146666287,58.38,76993.59,36.3,-0.01091,1e-05,1.35099]
[1779146666924,58.38,76993.59,36.3,-0.01091,1e-05,1.35099]
[1779146672331,58.38,76996.85,36.3,-0.01086,1e-05,1.34524]
[1779146677364,58.38,76996.97,36.3,-0.01086,1e-05,1.3451]
[1779146682399,58.38,76997.03,36.3,-0.01086,1e-05,1.34504]
[1779146687434,58.38,76997.33,36.3,-0.01086,1e-05,1.3447]
[1779146692469,58.38,76997.31,36.3,-0.01086,1e-05,1.34473]
[1779146697504,58.38,76996.83,36.3,-0.01086,1e-05,1.34526]
[1779146702539,58.38,76995.66,36.3,-0.01088,1e-05,1.34656]
[1779146707574,58.38,76994.18,36.3,-0.01089,1e-05,1.3482]
[1779146713616,58.38,76993.18,36.3,-0.0109,1e-05,1.34931]
[1779146718651,58.38,76993.24,36.3,-0.0109,1e-05,1.34924]
[1779146723686,58.38,76995.3,36.3,-0.01088,1e-05,1.34696]
[1779146728721,58.38,76994.88,36.3,-0.01088,1e-05,1.34742]
[1779146734763,58.38,76994.83,36.3,-0.01087,1e-05,1.34535]
[1779146739798,58.38,76994.84,36.3,-0.01087,1e-05,1.34534]
[1779146744836,58.38,76994.83,36.3,-0.01087,1e-05,1.34535]
[1779146749871,58.38,76994.62,36.3,-0.01087,1e-05,1.34558]
[1779146754906,58.38,76996.83,36.3,-0.01085,1e-05,1.34313]
[1779146759941,58.38,76997.09,36.3,-0.01084,1e-05,1.34284]
[1779146764978,58.38,77003.74,36.3,-0.01078,1e-05,1.3355]
[1779146771020,58.38,77006.37,36.3,-0.01075,1e-05,1.3326]
[1779146777062,58.38,77008.32,36.3,-0.01073,1e-05,1.33046]
[1779146782097,58.38,77001.79,36.3,-0.0108,1e-05,1.33765]
[1779146787132,58.38,77003.55,36.3,-0.01078,1e-05,1.33571]
[1779146792167,58.38,77004.05,36.3,-0.01076,1e-05,1.33304]
[1779146797207,58.38,77003.79,36.3,-0.01076,1e-05,1.33332]
[1779146803253,58.38,77004.06,36.3,-0.01076,1e-05,1.33303]
[1779146809291,58.38,77003.35,36.3,-0.01076,1e-05,1.33381]
[1779146814326,58.38,77003.75,36.3,-0.01076,1e-05,1.33337]
[1779146824396,58.38,77004.9,36.3,-0.01075,1e-05,1.3321]
[1779146829431,58.38,77004.9,36.3,-0.01075,1e-05,1.3321]
[1779146832534,58.38,77003.13,36.3,-0.01077,1e-05,1.33405]
[1779146832775,58.38,77003.13,36.3,-0.01077,1e-05,1.33405]
[1779146839501,58.38,77004.12,36.3,-0.01075,1e-05,1.33296]
[1779146844536,58.38,77003.37,36.3,-0.01076,1e-05,1.33379]
[1779146850578,58.38,77003.33,36.3,-0.01076,1e-05,1.33383]
[1779146855613,58.38,77003.62,36.3,-0.01074,1e-05,1.33139]
[1779146860648,58.38,77004.28,36.3,-0.01074,1e-05,1.33067]
[1779146865683,58.38,77004.34,36.3,-0.01074,1e-05,1.3306]
[1779146870718,58.38,77004.93,36.3,-0.01073,1e-05,1.32995]
[1779146875753,58.38,77004.07,36.3,-0.01074,1e-05,1.3309]
[1779146881796,58.38,77004.83,36.3,-0.01073,1e-05,1.33006]
[1779146887837,58.38,77004.87,36.3,-0.01073,1e-05,1.33002]
[1779146892872,58.38,77005.8,36.3,-0.01072,1e-05,1.329]
[1779146897907,58.38,77005.74,36.3,-0.01072,1e-05,1.32906]
[1779146902943,58.38,77005.62,36.3,-0.01072,1e-05,1.32919]
[1779146907978,58.38,77003.81,36.3,-0.01074,1e-05,1.33118]
[1779146913017,58.38,77004.23,36.3,-0.01072,1e-05,1.32861]
[1779146918052,58.38,77005.63,36.3,-0.01071,1e-05,1.32707]
[1779146923087,58.38,77008.28,36.3,-0.01068,1e-05,1.32417]
[1779146928122,58.38,77003.68,36.3,-0.01073,1e-05,1.32921]
[1779146933157,58.38,77003.96,36.3,-0.01072,1e-05,1.3289]
[1779146938192,58.38,77003.92,36.3,-0.01072,1e-05,1.32895]
[1779146943227,58.38,77003.49,36.3,-0.01073,1e-05,1.32942]
[1779146948262,58.38,77006.73,36.3,-0.01069,1e-05,1.32586]
[1779146949633,58.38,77006.73,36.3,-0.01069,1e-05,1.32586]
[1779146951284,58.38,77020.58,36.3,-0.01055,1e-05,1.31075]
[1779146952055,58.38,77020.58,36.3,-0.01055,1e-05,1.31075]
[1779146953329,58.38,77020.12,36.3,-0.01056,1e-05,1.31125]
[1779146955073,58.38,77015.51,36.3,-0.0106,1e-05,1.31626]
[1779146960348,58.38,77012.05,36.3,-0.01064,1e-05,1.32004]
[1779146965383,58.38,77010.59,36.3,-0.01066,1e-05,1.32164]
[1779146970418,58.38,77008.7,36.3,-0.01067,1e-05,1.32371]
[1779146975453,58.38,77007.7,36.3,-0.01067,1e-05,1.32269]
[1779146980488,58.38,77004.46,36.3,-0.0107,1e-05,1.32624]
[1779146986530,58.38,77003.21,36.3,-0.01071,1e-05,1.32761]
[1779146988808,58.38,77003.21,36.3,-0.01071,1e-05,1.32761]
[1779146990099,58.38,77003.21,36.3,-0.01071,1e-05,1.32761]
[1779146995593,58.38,76990.65,36.3,-0.01085,1e-05,1.34146]
[1779147000628,58.38,76980.29,36.3,-0.01095,1e-05,1.35298]
[1779147005670,58.38,76968.81,36.3,-0.01108,1e-05,1.36583]
[1779147010705,58.38,76971.95,36.3,-0.01104,1e-05,1.36231]
[1779147016747,58.38,76979.9,36.3,-0.01096,1e-05,1.35341]
[1779147023796,58.38,76979.96,36.3,-0.01096,1e-05,1.35335]
[1779147028831,58.38,76978.82,36.3,-0.01097,1e-05,1.35462]
[1779147034873,58.38,76978.8,36.3,-0.01095,1e-05,1.3525]
[1779147039908,58.38,76978.67,36.3,-0.01095,1e-05,1.35264]
[1779147044943,58.38,76978.13,36.3,-0.01096,1e-05,1.35325]
[1779147049978,58.38,76977.72,36.3,-0.01096,1e-05,1.3537]
[1779147055013,58.38,76977.59,36.3,-0.01097,1e-05,1.35385]
[1779147060048,58.38,76974.81,36.3,-0.011,1e-05,1.35695]
[1779147065083,58.38,76974.16,36.3,-0.011,1e-05,1.35768]
[1779147070118,58.38,76974.34,36.3,-0.011,1e-05,1.35748]
[1779147076160,58.38,76974.2,36.3,-0.011,1e-05,1.35764]
[1779147081196,58.38,76965.45,36.3,-0.01109,1e-05,1.36745]
[1779147086231,58.38,76961.76,36.3,-0.01113,1e-05,1.37161]
[1779147089252,58.38,76974.62,36.3,-0.011,1e-05,1.35717]
[1779147094287,58.38,76977.56,36.3,-0.01095,1e-05,1.35174]
[1779147099322,58.38,76983.75,36.3,-0.01088,1e-05,1.34485]
[1779147105364,58.38,76983.47,36.3,-0.01089,1e-05,1.34516]
[1779147110399,58.38,76986.87,36.3,-0.01085,1e-05,1.34139]
[1779147115434,58.38,76988.28,36.3,-0.01084,1e-05,1.33983]
[1779147121479,58.38,76988.43,36.3,-0.01084,1e-05,1.33967]
[1779147126514,58.38,76991.99,36.3,-0.0108,1e-05,1.33573]
[1779147131551,58.38,76984.26,36.3,-0.01088,1e-05,1.34429]
[1779147136586,58.38,76983.57,36.3,-0.01089,1e-05,1.34505]
[1779147141621,58.38,76982.57,36.3,-0.0109,1e-05,1.34616]
[1779147146656,58.38,76982.39,36.3,-0.0109,1e-05,1.34636]
[1779147149677,58.38,76970.63,36.3,-0.01102,1e-05,1.35948]
[1779147153705,58.38,76956.59,36.3,-0.01116,1e-05,1.37312]
[1779147158740,58.38,76953.88,36.3,-0.01118,1e-05,1.37618]
[1779147163775,58.38,76947.51,36.3,-0.01125,1e-05,1.38341]
[1779147168810,58.38,76947.19,36.3,-0.01126,1e-05,1.38377]
[1779147174856,58.38,76945.95,36.3,-0.01127,1e-05,1.38518]
[1779147179887,58.38,76940.27,36.3,-0.01133,1e-05,1.39166]
[1779147184922,58.38,76940.25,36.3,-0.01133,1e-05,1.39168]
[1779147189957,58.38,76941.1,36.3,-0.01132,1e-05,1.39071]
[1779147194992,58.38,76940.32,36.3,-0.01133,1e-05,1.3916]
[1779147200030,58.38,76943.13,36.3,-0.0113,1e-05,1.38839]
[1779147205065,58.38,76945.06,36.3,-0.01128,1e-05,1.38619]
[1779147210100,58.38,76947.91,36.3,-0.01125,1e-05,1.38295]
[1779147215135,58.38,76948.01,36.3,-0.01123,1e-05,1.38066]
[1779147220171,58.38,76947.55,36.3,-0.01124,1e-05,1.38119]
[1779147225206,58.38,76947.79,36.3,-0.01123,1e-05,1.38091]
[1779147230241,58.38,76949.01,36.3,-0.01122,1e-05,1.37953]
[1779147239304,58.38,76949.32,36.3,-0.01122,1e-05,1.37918]
[1779147244339,58.38,76961.11,36.3,-0.01109,1e-05,1.36586]
[1779147246353,58.38,76947.75,36.3,-0.01123,1e-05,1.38096]
[1779147251388,58.38,76940.22,36.3,-0.01132,1e-05,1.38953]
[1779147256423,58.38,76938.91,36.3,-0.01133,1e-05,1.39102]
[1779147261458,58.38,76943.63,36.3,-0.01128,1e-05,1.38564]
[1779147266493,58.38,76943.77,36.3,-0.01128,1e-05,1.38548]
[1779147271529,58.38,76942.5,36.3,-0.01127,1e-05,1.38475]
[1779147274549,58.38,76955.73,36.3,-0.01113,1e-05,1.36976]
[1779147279584,58.38,76958.67,36.3,-0.0111,1e-05,1.36645]
[1779147284619,58.38,76957.44,36.3,-0.01111,1e-05,1.36783]
[1779147290661,58.38,76960.37,36.3,-0.01108,1e-05,1.36454]
[1779147296703,58.38,76959.96,36.3,-0.01109,1e-05,1.365]
[1779147301738,58.38,76955.76,36.3,-0.01113,1e-05,1.36973]
[1779147306773,58.38,76955.37,36.3,-0.01113,1e-05,1.37017]
[1779147311808,58.38,76954.05,36.3,-0.01115,1e-05,1.37166]
[1779147316843,58.38,76949.43,36.3,-0.0112,1e-05,1.37688]
[1779147322888,58.38,76949.94,36.3,-0.01119,1e-05,1.3763]
[1779147327922,58.38,76950.31,36.3,-0.01119,1e-05,1.37589]
[1779147332957,58.38,76955.92,36.3,-0.01111,1e-05,1.36738]
[1779147337992,58.38,76956.56,36.3,-0.01111,1e-05,1.36666]
[1779147343028,58.38,76952.11,36.3,-0.01115,1e-05,1.37168]
[1779147348063,58.38,76949.64,36.3,-0.01118,1e-05,1.37447]
[1779147353098,58.38,76954.86,36.3,-0.01112,1e-05,1.36858]
[1779147358133,58.38,76955.41,36.3,-0.01112,1e-05,1.36796]
[1779147363169,58.38,76954.39,36.3,-0.01113,1e-05,1.36911]
[1779147371225,58.38,76959.41,36.3,-0.01107,1e-05,1.36346]
[1779147376260,58.38,76965.02,36.3,-0.01102,1e-05,1.35717]
[1779147381295,58.38,76964.26,36.3,-0.01102,1e-05,1.35802]
[1779147386330,58.38,76964.67,36.3,-0.01102,1e-05,1.35756]
[1779147391365,58.38,76964.53,36.3,-0.011,1e-05,1.35556]
[1779147396400,58.38,76964.29,36.3,-0.01101,1e-05,1.35583]
[1779147401435,58.38,76964.29,36.3,-0.01101,1e-05,1.35583]
[1779147406470,58.38,76964.56,36.3,-0.011,1e-05,1.35553]
[1779147411506,58.38,76964.46,36.3,-0.011,1e-05,1.35564]
[1779147416541,58.38,76965.23,36.3,-0.011,1e-05,1.35478]
[1779147421576,58.38,76963.95,36.3,-0.01101,1e-05,1.35621]
[1779147426611,58.38,76970.32,36.3,-0.01094,1e-05,1.3491]
[1779147431646,58.38,76975.8,36.3,-0.01088,1e-05,1.343]
[1779147436681,58.38,76984.45,36.3,-0.01079,1e-05,1.33343]
[1779147441717,58.38,76984.61,36.3,-0.01079,1e-05,1.33325]
[1779147443532,58.38,76984.54,36.3,-0.01079,1e-05,1.33333]
[1779147444624,58.38,76984.54,36.3,-0.01079,1e-05,1.33333]
[1779147457268,58.38,76987.25,36.3,-0.01075,1e-05,1.32822]
[1779147462866,58.38,76987.06,36.3,-0.01075,1e-05,1.32843]
[1779147467901,58.38,76984.0,36.3,-0.01078,1e-05,1.3318]
[1779147472936,58.38,76984.7,36.3,-0.01077,1e-05,1.33102]
[1779147477971,58.38,76987.16,36.3,-0.01075,1e-05,1.32832]
[1779147484013,58.38,76986.86,36.3,-0.01075,1e-05,1.32865]
[1779147489048,58.38,76986.9,36.3,-0.01075,1e-05,1.3286]
[1779147494084,58.38,76987.09,36.3,-0.01075,1e-05,1.32839]
[1779147499119,58.38,76990.54,36.3,-0.01071,1e-05,1.3246]
[1779147504154,58.38,76999.32,36.3,-0.01062,1e-05,1.31499]
[1779147509189,58.38,76999.07,36.3,-0.01063,1e-05,1.31526]
[1779147517245,58.38,76991.97,36.3,-0.01068,1e-05,1.32091]
[1779147523287,58.38,76992.87,36.3,-0.01067,1e-05,1.31993]
[1779147528322,58.38,76994.01,36.3,-0.01066,1e-05,1.31868]
[1779147534364,58.38,76994.06,36.3,-0.01066,1e-05,1.31863]
[1779147539399,58.38,76994.21,36.3,-0.01066,1e-05,1.31846]
[1779147544436,58.38,76994.51,36.3,-0.01066,1e-05,1.31813]
[1779147549469,58.38,76994.26,36.3,-0.01066,1e-05,1.31841]
[1779147554505,58.38,76987.1,36.3,-0.01073,1e-05,1.32626]
[1779147559541,58.38,76987.07,36.3,-0.01073,1e-05,1.32629]
[1779147564575,58.38,76987.83,36.3,-0.01073,1e-05,1.32546]
[1779147569610,58.38,76990.89,36.3,-0.01069,1e-05,1.3221]
[1779147574645,58.38,76990.96,36.3,-0.01068,1e-05,1.31991]
[1779147579680,58.38,76993.51,36.3,-0.01065,1e-05,1.31712]
[1779147584715,58.38,76994.27,36.3,-0.01064,1e-05,1.31628]
[1779147589750,58.38,76993.75,36.3,-0.01065,1e-05,1.31685]
[1779147594785,58.38,76994.28,36.3,-0.01064,1e-05,1.31627]
[1779147600828,58.38,76996.14,36.3,-0.01062,1e-05,1.31424]
[1779147606870,58.38,77001.31,36.3,-0.01057,1e-05,1.30861]
[1779147609891,58.38,76989.54,36.3,-0.01069,1e-05,1.32146]
[1779147614926,58.38,76989.64,36.3,-0.01069,1e-05,1.32135]
[1779147619961,58.38,76989.74,36.3,-0.01069,1e-05,1.32124]
[1779147624996,58.38,76989.99,36.3,-0.01069,1e-05,1.32097]
[1779147630031,58.38,76989.92,36.3,-0.01069,1e-05,1.32105]
[1779147635066,58.38,76990.2,36.3,-0.01067,1e-05,1.31862]
[1779147640101,58.38,77000.56,36.3,-0.01056,1e-05,1.30732]
[1779147645137,58.38,77001.35,36.3,-0.01055,1e-05,1.30646]
[1779147650172,58.38,77001.79,36.3,-0.01055,1e-05,1.30599]
[1779147655207,58.38,77008.24,36.3,-0.01048,1e-05,1.299]
[1779147660242,58.38,77009.05,36.3,-0.01048,1e-05,1.29812]
[1779147665277,58.38,77007.52,36.3,-0.01049,1e-05,1.29978]
[1779147670312,58.38,77011.71,36.3,-0.01045,1e-05,1.29525]
[1779147675347,58.38,77014.14,36.3,-0.01042,1e-05,1.29263]
[1779147680382,58.38,77022.6,36.3,-0.01034,1e-05,1.28354]
[1779147685417,58.38,77023.45,36.3,-0.01033,1e-05,1.28263]
[1779147690452,58.38,77021.69,36.3,-0.01035,1e-05,1.28452]
[1779147695487,58.38,77026.3,36.3,-0.01028,1e-05,1.27752]
[1779147701529,58.38,77031.35,36.3,-0.01023,1e-05,1.27214]
[1779147706564,58.38,77029.16,36.3,-0.01026,1e-05,1.27447]
[1779147711599,58.38,77029.53,36.3,-0.01025,1e-05,1.27407]
[1779147716634,58.38,77031.47,36.3,-0.01023,1e-05,1.27201]
[1779147721669,58.38,77029.1,36.3,-0.01026,1e-05,1.27453]
[1779147726705,58.38,77028.85,36.3,-0.01026,1e-05,1.2748]
[1779147731740,58.38,77044.58,36.3,-0.0101,1e-05,1.25814]
[1779147736775,58.38,77043.69,36.3,-0.01011,1e-05,1.25907]
[1779147741810,58.38,77045.54,36.3,-0.01009,1e-05,1.25713]
[1779147746845,58.38,77045.2,36.3,-0.0101,1e-05,1.25748]
[1779147751880,58.38,77046.53,36.3,-0.01007,1e-05,1.25404]
[1779147756915,58.38,77046.82,36.3,-0.01007,1e-05,1.25373]
[1779147761950,58.38,77046.83,36.3,-0.01007,1e-05,1.25372]
[1779147766985,58.38,77047.22,36.3,-0.01006,1e-05,1.25331]
[1779147772021,58.38,77046.99,36.3,-0.01006,1e-05,1.25355]
[1779147777061,58.38,77043.84,36.3,-0.01009,1e-05,1.25687]
[1779147782096,58.38,77044.08,36.3,-0.01009,1e-05,1.25662]
[1779147787131,58.38,77043.65,36.3,-0.0101,1e-05,1.25707]
[1779147792167,58.38,77042.49,36.3,-0.01011,1e-05,1.25829]
[1779147797204,58.38,77041.11,36.3,-0.01012,1e-05,1.25974]
[1779147802240,58.38,77041.4,36.3,-0.01012,1e-05,1.25944]
[1779147807275,58.38,77034.54,36.3,-0.01019,1e-05,1.26669]
[1779147812310,58.38,77034.88,36.3,-0.01017,1e-05,1.26427]
[1779147817345,58.38,77034.88,36.3,-0.01017,1e-05,1.26427]
[1779147823387,58.38,77035.46,36.3,-0.01016,1e-05,1.26366]
[1779147828422,58.38,77039.27,36.3,-0.01012,1e-05,1.25963]
[1779147833457,58.38,77042.93,36.3,-0.01009,1e-05,1.25578]
[1779147838492,58.38,77042.63,36.3,-0.01009,1e-05,1.25609]
[1779147843527,58.38,77043.2,36.3,-0.01009,1e-05,1.25549]
[1779147848563,58.38,77052.59,36.3,-0.00999,1e-05,1.24565]
[1779147853598,58.38,77052.03,36.3,-0.01,1e-05,1.24623]
[1779147858636,58.38,77066.65,36.3,-0.00986,1e-05,1.23102]
[1779147863670,58.38,77068.76,36.3,-0.00984,1e-05,1.22884]
[1779147868705,58.38,77067.1,36.3,-0.00985,1e-05,1.23055]
[1779147873740,58.38,77067.63,36.3,-0.00983,1e-05,1.22799]
[1779147880789,58.38,77066.9,36.3,-0.00984,1e-05,1.22874]
[1779147885857,58.38,77066.86,36.3,-0.00984,1e-05,1.22878]
[1779147896934,58.38,77067.13,36.3,-0.00984,1e-05,1.2285]
[1779147901970,58.38,77066.88,36.3,-0.00984,1e-05,1.22876]
[1779147907008,58.38,77065.59,36.3,-0.00985,1e-05,1.2301]
[1779147912047,58.38,77056.95,36.3,-0.00994,1e-05,1.23906]
[1779147917085,58.38,77050.12,36.3,-0.01,1e-05,1.24619]
[1779147922120,58.38,77039.35,36.3,-0.01011,1e-05,1.2575]
[1779147927155,58.38,77034.36,36.3,-0.01016,1e-05,1.26277]
[1779147932190,58.38,77023.39,36.3,-0.01025,1e-05,1.27234]
[1779147937225,58.38,77023.5,36.3,-0.01025,1e-05,1.27222]
[1779147942260,58.38,77023.3,36.3,-0.01025,1e-05,1.27244]
[1779147947295,58.38,77028.49,36.3,-0.0102,1e-05,1.26692]
[1779147952330,58.38,77028.54,36.3,-0.0102,1e-05,1.26687]
[1779147957365,58.38,77027.94,36.3,-0.0102,1e-05,1.26751]
[1779147962400,58.38,77026.37,36.3,-0.01022,1e-05,1.26917]
[1779147967436,58.38,77034.83,36.3,-0.01014,1e-05,1.26021]
[1779147972471,58.38,77031.42,36.3,-0.01017,1e-05,1.26382]
[1779147980527,58.38,77030.56,36.3,-0.01018,1e-05,1.26473]
[1779147985563,58.38,77032.31,36.3,-0.01016,1e-05,1.26288]
[1779147990598,58.38,77030.77,36.3,-0.01018,1e-05,1.26451]
[1779147995633,58.38,77030.31,36.3,-0.01016,1e-05,1.26293]
[1779148000668,58.38,77031.19,36.3,-0.01016,1e-05,1.262]
[1779148006710,58.38,77030.47,36.3,-0.01016,1e-05,1.26277]
[1779148011745,58.38,77023.42,36.3,-0.01023,1e-05,1.27024]
[1779148014769,58.38,77009.07,36.3,-0.01038,1e-05,1.28557]
[1779148018797,58.38,76994.22,36.3,-0.01053,1e-05,1.3016]
[1779148023832,58.38,76991.45,36.3,-0.01056,1e-05,1.30461]
[1779148028867,58.38,76990.24,36.3,-0.01057,1e-05,1.30592]
[1779148033902,58.38,76984.14,36.3,-0.01063,1e-05,1.31257]
[1779148040951,58.38,76983.59,36.3,-0.01064,1e-05,1.31317]
[1779148045987,58.38,76989.04,36.3,-0.01058,1e-05,1.30723]
[1779148051028,58.38,76986.62,36.3,-0.01059,1e-05,1.30775]
[1779148052036,58.38,76971.04,36.3,-0.01075,1e-05,1.32481]
[1779148053043,58.38,76959.37,36.3,-0.01087,1e-05,1.33771]
[1779148054536,58.38,76958.42,36.3,-0.01088,1e-05,1.33876]
[1779148054867,58.38,76958.42,36.3,-0.01088,1e-05,1.33876]
[1779148064120,58.38,76953.97,36.3,-0.01093,1e-05,1.34371]
[1779148069155,58.38,76952.73,36.3,-0.01094,1e-05,1.34509]
[1779148074190,58.38,76958.76,36.3,-0.01088,1e-05,1.33839]
[1779148079225,58.38,76957.89,36.3,-0.01089,1e-05,1.33935]
[1779148084260,58.38,76957.99,36.3,-0.01089,1e-05,1.33924]
[1779148089295,58.38,76958.79,36.3,-0.01088,1e-05,1.33835]
[1779148094330,58.38,76958.77,36.3,-0.01088,1e-05,1.33838]
[1779148099365,58.38,76956.26,36.3,-0.01091,1e-05,1.34116]
[1779148104401,58.38,76948.14,36.3,-0.01099,1e-05,1.35022]
[1779148109435,58.38,76949.19,36.3,-0.01098,1e-05,1.34904]
[1779148114470,58.38,76950.44,36.3,-0.01095,1e-05,1.3455]
[1779148119505,58.38,76950.87,36.3,-0.01095,1e-05,1.34502]
[1779148121519,58.38,76962.67,36.3,-0.01082,1e-05,1.33192]
[1779148128568,58.38,76966.61,36.3,-0.01078,1e-05,1.32756]
[1779148133603,58.38,76966.9,36.3,-0.01078,1e-05,1.32724]
[1779148138638,58.38,76967.33,36.3,-0.01077,1e-05,1.32677]
[1779148143673,58.38,76968.74,36.3,-0.01076,1e-05,1.32522]
[1779148148708,58.38,76969.03,36.3,-0.01076,1e-05,1.3249]
[1779148153743,58.38,76977.62,36.3,-0.01067,1e-05,1.31547]
[1779148158779,58.38,76977.5,36.3,-0.01067,1e-05,1.3156]
[1779148163814,58.38,76972.62,36.3,-0.01072,1e-05,1.32095]
[1779148168850,58.38,76974.9,36.3,-0.01069,1e-05,1.31845]
[1779148173885,58.38,76975.95,36.3,-0.01067,1e-05,1.31518]
[1779148178920,58.38,76976.07,36.3,-0.01067,1e-05,1.31505]
[1779148183955,58.38,76975.69,36.3,-0.01067,1e-05,1.31546]
[1779148188990,58.38,76971.6,36.3,-0.01071,1e-05,1.31995]
[1779148194025,58.38,76972.55,36.3,-0.0107,1e-05,1.3189]
[1779148200067,58.38,76970.92,36.3,-0.01072,1e-05,1.32069]
[1779148206109,58.38,76973.5,36.3,-0.01069,1e-05,1.31786]
[1779148211757,58.38,76973.95,36.3,-0.01069,1e-05,1.31737]
[1779148217186,58.38,76972.95,36.3,-0.0107,1e-05,1.31846]
[1779148222221,58.38,76973.04,36.3,-0.0107,1e-05,1.31837]
[1779148227256,58.38,76972.26,36.3,-0.01071,1e-05,1.31922]
[1779148232291,58.38,76969.86,36.3,-0.01071,1e-05,1.31973]
[1779148237326,58.38,76971.1,36.3,-0.0107,1e-05,1.31837]
[1779148242361,58.38,76971.98,36.3,-0.01069,1e-05,1.31741]
[1779148247396,58.38,76971.34,36.3,-0.0107,1e-05,1.31811]
[1779148252431,58.38,76964.81,36.3,-0.01077,1e-05,1.32529]
[1779148257466,58.38,76956.5,36.3,-0.01085,1e-05,1.33447]
[1779148262501,58.38,76948.2,36.3,-0.01094,1e-05,1.34369]
[1779148267536,58.38,76944.15,36.3,-0.01098,1e-05,1.34821]
[1779148272571,58.38,76940.04,36.3,-0.01103,1e-05,1.35281]
[1779148277606,58.38,76939.77,36.3,-0.01103,1e-05,1.35311]
[1779148282641,58.38,76938.58,36.3,-0.01104,1e-05,1.35445]
[1779148285662,58.38,76952.17,36.3,-0.0109,1e-05,1.33927]
[1779148290697,58.38,76954.26,36.3,-0.01088,1e-05,1.33695]
[1779148295732,58.38,76955.12,36.3,-0.01085,1e-05,1.33386]
[1779148300767,58.38,76954.82,36.3,-0.01085,1e-05,1.33419]
[1779148305802,58.38,76955.61,36.3,-0.01085,1e-05,1.33332]
[1779148310837,58.38,76954.89,36.3,-0.01085,1e-05,1.33411]
[1779148316879,58.38,76951.49,36.3,-0.01089,1e-05,1.33789]
[1779148321915,58.38,76953.62,36.3,-0.01087,1e-05,1.33552]
[1779148326950,58.38,76946.29,36.3,-0.01094,1e-05,1.34367]
[1779148331986,58.38,76939.99,36.3,-0.01101,1e-05,1.35071]
[1779148337021,58.38,76939.05,36.3,-0.01102,1e-05,1.35176]
[1779148342056,58.38,76938.81,36.3,-0.01102,1e-05,1.35203]
[1779148347091,58.38,76938.76,36.3,-0.01102,1e-05,1.35209]
[1779148352126,58.38,76938.96,36.3,-0.01101,1e-05,1.3497]
[1779148357161,58.38,76939.07,36.3,-0.011,1e-05,1.34958]
[1779148361189,58.38,76923.06,36.3,-0.01118,1e-05,1.36759]
[1779148366224,58.38,76928.47,36.3,-0.01112,1e-05,1.36148]
[1779148371259,58.38,76928.52,36.3,-0.01112,1e-05,1.36143]
[1779148376294,58.38,76930.6,36.3,-0.01109,1e-05,1.35908]
[1779148381329,58.38,76931.42,36.3,-0.01109,1e-05,1.35816]
[1779148386364,58.38,76930.93,36.3,-0.01109,1e-05,1.35871]
[1779148391399,58.38,76930.89,36.3,-0.01109,1e-05,1.35876]
[1779148397441,58.38,76934.69,36.3,-0.01105,1e-05,1.35449]
[1779148402476,58.38,76933.94,36.3,-0.01106,1e-05,1.35533]
[1779148408519,58.38,76933.63,36.3,-0.01106,1e-05,1.35568]
[1779148413555,58.38,76931.76,36.3,-0.01107,1e-05,1.35561]
[1779148418590,58.38,76930.65,36.3,-0.01108,1e-05,1.35686]
[1779148424632,58.38,76929.64,36.3,-0.01109,1e-05,1.35799]
[1779148429667,58.38,76927.19,36.3,-0.01111,1e-05,1.36075]
[1779148434702,58.38,76925.53,36.3,-0.01113,1e-05,1.36262]
[1779148439737,58.38,76923.51,36.3,-0.01115,1e-05,1.3649]
[1779148442415,58.38,76921.7,36.3,-0.01117,1e-05,1.36695]
[1779148447793,58.38,76907.42,36.3,-0.01133,1e-05,1.38318]
[1779148452828,58.38,76902.21,36.3,-0.01139,1e-05,1.38914]
[1779148457866,58.38,76896.38,36.3,-0.01145,1e-05,1.39583]
[1779148463501,58.38,76895.08,36.3,-0.01146,1e-05,1.39733]
[1779148468947,58.38,76893.1,36.3,-0.01149,1e-05,1.39961]
[1779148473982,58.38,76900.0,36.3,-0.01139,1e-05,1.38947]
[1779148479017,58.38,76909.6,36.3,-0.01129,1e-05,1.3785]
[1779148484052,58.38,76915.13,36.3,-0.01123,1e-05,1.37221]
[1779148489087,58.38,76918.39,36.3,-0.01119,1e-05,1.36852]
[1779148495129,58.38,76917.1,36.3,-0.01121,1e-05,1.36998]
[1779148503185,58.38,76918.55,36.3,-0.01119,1e-05,1.36834]
[1779148505254,58.38,76918.55,36.3,-0.01119,1e-05,1.36834]
[1779148512248,58.38,76918.46,36.3,-0.01119,1e-05,1.36844]
[1779148518290,58.38,76922.66,36.3,-0.01115,1e-05,1.36369]
[1779148523325,58.38,76933.42,36.3,-0.01103,1e-05,1.35158]
[1779148529367,58.38,76933.26,36.3,-0.01103,1e-05,1.35176]
[1779148534402,58.38,76933.59,36.3,-0.01101,1e-05,1.34923]
[1779148541453,58.38,76933.7,36.3,-0.01101,1e-05,1.34911]
[1779148546490,58.38,76935.26,36.3,-0.01099,1e-05,1.34736]
[1779148551525,58.38,76934.89,36.3,-0.011,1e-05,1.34778]
[1779148556560,58.38,76935.15,36.3,-0.01099,1e-05,1.34749]
[1779148561599,58.38,76942.83,36.3,-0.01091,1e-05,1.33892]
[1779148566635,58.38,76939.96,36.3,-0.01094,1e-05,1.34212]
[1779148571670,58.38,76940.07,36.3,-0.01094,1e-05,1.34199]
[1779148580733,58.38,76939.61,36.3,-0.01095,1e-05,1.34251]
[1779148585768,58.38,76942.07,36.3,-0.01092,1e-05,1.33977]
[1779148590803,58.38,76941.36,36.3,-0.01093,1e-05,1.34056]
[1779148596845,58.38,76940.02,36.3,-0.01093,1e-05,1.3399]
[1779148601880,58.38,76940.97,36.3,-0.01092,1e-05,1.33884]
[1779148607922,58.38,76941.07,36.3,-0.01092,1e-05,1.33873]
[1779148612957,58.38,76941.5,36.3,-0.01091,1e-05,1.33825]
[1779148623027,58.38,76941.5,36.3,-0.01091,1e-05,1.33825]
[1779148627055,58.38,76957.35,36.3,-0.01074,1e-05,1.32072]
[1779148634105,58.38,76959.17,36.3,-0.01072,1e-05,1.31872]
[1779148639140,58.38,76959.17,36.3,-0.01072,1e-05,1.31872]
[1779148646189,58.38,76958.76,36.3,-0.01073,1e-05,1.31917]
[1779148651224,58.38,76957.65,36.3,-0.01072,1e-05,1.31826]
[1779148656259,58.38,76956.72,36.3,-0.01073,1e-05,1.31928]
[1779148663308,58.38,76957.56,36.3,-0.01072,1e-05,1.31836]
[1779148665533,58.38,76957.5,36.3,-0.01073,1e-05,1.31842]
[1779148666604,58.38,76957.5,36.3,-0.01073,1e-05,1.31842]
[1779148672371,58.38,76957.4,36.3,-0.01073,1e-05,1.31853]
[1779148677406,58.38,76957.15,36.3,-0.01073,1e-05,1.31881]
[1779148682441,58.38,76957.29,36.3,-0.01073,1e-05,1.31865]
[1779148689490,58.38,76958.05,36.3,-0.01072,1e-05,1.31782]
[1779148694525,58.38,76957.1,36.3,-0.01073,1e-05,1.31886]
[1779148699561,58.38,76956.74,36.3,-0.01073,1e-05,1.31926]
[1779148705603,58.38,76956.59,36.3,-0.01074,1e-05,1.31942]
[1779148710638,58.38,76955.37,36.3,-0.01075,1e-05,1.32076]
[1779148715676,58.38,76958.15,36.3,-0.0107,1e-05,1.31558]
[1779148721718,58.38,76959.05,36.3,-0.01069,1e-05,1.31459]
[1779148728767,58.38,76958.69,36.3,-0.0107,1e-05,1.31499]
[1779148733802,58.38,76958.45,36.3,-0.0107,1e-05,1.31525]
[1779148738837,58.38,76958.44,36.3,-0.0107,1e-05,1.31526]
[1779148743872,58.38,76958.36,36.3,-0.0107,1e-05,1.31535]
[1779148749914,58.38,76958.39,36.3,-0.0107,1e-05,1.31532]
[1779148754949,58.38,76959.4,36.3,-0.01069,1e-05,1.31421]
[1779148759984,58.38,76959.94,36.3,-0.01068,1e-05,1.31362]
[1779148766026,58.38,76957.43,36.3,-0.01071,1e-05,1.31637]
[1779148771061,58.38,76956.45,36.3,-0.0107,1e-05,1.31532]
[1779148776096,58.38,76952.64,36.3,-0.01074,1e-05,1.3195]
[1779148781133,58.38,76954.4,36.3,-0.01072,1e-05,1.31757]
[1779148786166,58.38,76953.62,36.3,-0.01073,1e-05,1.31843]
[1779148792208,58.38,76954.92,36.3,-0.01072,1e-05,1.317]
[1779148797245,58.38,76955.19,36.3,-0.01072,1e-05,1.3167]
[1779148802279,58.38,76955.15,36.3,-0.01072,1e-05,1.31674]
[1779148803374,58.38,76955.15,36.3,-0.01072,1e-05,1.31674]
[1779148809328,58.38,76964.84,36.3,-0.01062,1e-05,1.30614]
[1779148814365,58.38,76974.51,36.3,-0.01052,1e-05,1.29562]
[1779148819400,58.38,76961.67,36.3,-0.01065,1e-05,1.3096]
[1779148824435,58.38,76965.02,36.3,-0.01061,1e-05,1.30594]
[1779148829470,58.38,76967.69,36.3,-0.01059,1e-05,1.30303]
[1779148834506,58.38,76975.3,36.3,-0.01049,1e-05,1.29266]
[1779148839541,58.38,76985.89,36.3,-0.01038,1e-05,1.28124]
[1779148844583,58.38,76987.78,36.3,-0.01036,1e-05,1.27921]
[1779148849618,58.38,76996.79,36.3,-0.01027,1e-05,1.26958]
[1779148854653,58.38,76992.82,36.3,-0.01031,1e-05,1.27382]
[1779148859689,58.38,76988.65,36.3,-0.01036,1e-05,1.27828]
[1779148864724,58.38,76981.93,36.3,-0.01042,1e-05,1.2855]
[1779148867745,58.38,76965.46,36.3,-0.01059,1e-05,1.30334]
[1779148872780,58.38,76955.65,36.3,-0.01069,1e-05,1.31407]
[1779148877816,58.38,76949.26,36.3,-0.01076,1e-05,1.32109]
[1779148882851,58.38,76941.18,36.3,-0.01085,1e-05,1.33002]
[1779148887886,58.38,76933.88,36.3,-0.01092,1e-05,1.33812]
[1779148892921,58.38,76932.53,36.3,-0.01092,1e-05,1.33747]
[1779148897956,58.38,76932.07,36.3,-0.01093,1e-05,1.33798]
[1779148902503,58.38,76931.78,36.3,-0.01093,1e-05,1.33831]
[1779148904423,58.38,76941.35,36.3,-0.01083,1e-05,1.32768]
[1779148906440,58.38,76957.77,36.3,-0.01066,1e-05,1.30962]
[1779148912054,58.38,76957.67,36.3,-0.01066,1e-05,1.30973]
[1779148917090,58.38,76967.34,36.3,-0.01056,1e-05,1.29918]
[1779148922127,58.38,76958.5,36.3,-0.01065,1e-05,1.30882]
[1779148927162,58.38,76959.23,36.3,-0.01064,1e-05,1.30802]
[1779148932197,58.38,76952.47,36.3,-0.01071,1e-05,1.31543]
[1779148937232,58.38,76942.26,36.3,-0.01082,1e-05,1.32668]
[1779148942267,58.38,76940.95,36.3,-0.01083,1e-05,1.32813]
[1779148947302,58.38,76937.03,36.3,-0.01087,1e-05,1.33247]
[1779148952337,58.38,76933.49,36.3,-0.01089,1e-05,1.33425]
[1779148957372,58.38,76933.75,36.3,-0.01089,1e-05,1.33396]
[1779148962407,58.38,76926.87,36.3,-0.01096,1e-05,1.34162]
[1779148967443,58.38,76914.89,36.3,-0.01109,1e-05,1.35505]
[1779148972478,58.38,76914.32,36.3,-0.0111,1e-05,1.35569]
[1779148977513,58.38,76912.33,36.3,-0.01112,1e-05,1.35793]
[1779148982548,58.38,76910.83,36.3,-0.01114,1e-05,1.35962]
[1779148987583,58.38,76918.73,36.3,-0.01105,1e-05,1.35073]
[1779148992618,58.38,76929.4,36.3,-0.01094,1e-05,1.3388]
[1779148996650,58.38,76941.48,36.3,-0.01081,1e-05,1.3254]
[1779149002692,58.38,76943.2,36.3,-0.01079,1e-05,1.3235]
[1779149007727,58.38,76942.43,36.3,-0.0108,1e-05,1.32435]
[1779149012762,58.38,76952.86,36.3,-0.01067,1e-05,1.31074]
[1779149017797,58.38,76953.94,36.3,-0.01066,1e-05,1.30956]
[1779149022832,58.38,76953.7,36.3,-0.01067,1e-05,1.30982]
[1779149027867,58.38,76959.78,36.3,-0.0106,1e-05,1.30318]
[1779149032902,58.38,76960.07,36.3,-0.0106,1e-05,1.30287]
[1779149037937,58.38,76961.53,36.3,-0.01058,1e-05,1.30128]
[1779149042972,58.38,76960.3,36.3,-0.0106,1e-05,1.30262]
[1779149048008,58.38,76952.19,36.3,-0.01068,1e-05,1.31148]
[1779149048936,58.38,76952.19,36.3,-0.01068,1e-05,1.31148]
[1779149049033,58.38,76937.63,36.3,-0.01083,1e-05,1.32751]
[1779149050021,58.38,76924.94,36.3,-0.01097,1e-05,1.34162]
[1779149050577,58.38,76924.94,36.3,-0.01097,1e-05,1.34162]
[1779149050749,58.38,76924.94,36.3,-0.01097,1e-05,1.34162]
[1779149052035,58.38,76908.8,36.3,-0.01114,1e-05,1.35974]
[1779149052588,58.38,76908.8,36.3,-0.01114,1e-05,1.35974]
[1779149058079,58.38,76913.01,36.3,-0.0111,1e-05,1.35499]
[1779149063116,58.38,76920.25,36.3,-0.01102,1e-05,1.34686]
[1779149068151,58.38,76911.18,36.3,-0.01112,1e-05,1.35705]
[1779149073186,58.38,76914.16,36.3,-0.01107,1e-05,1.35152]
[1779149075200,58.38,76928.02,36.3,-0.01092,1e-05,1.33603]
[1779149080235,58.38,76931.95,36.3,-0.01088,1e-05,1.33166]
[1779149085270,58.38,76925.39,36.3,-0.01095,1e-05,1.33896]
[1779149090305,58.38,76922.8,36.3,-0.01097,1e-05,1.34185]
[1779149095655,58.38,76916.76,36.3,-0.01104,1e-05,1.34861]
[1779149095900,58.38,76916.76,36.3,-0.01104,1e-05,1.34861]
[1779149100642,58.38,76933.0,36.3,-0.01087,1e-05,1.33049]
[1779149105654,58.38,76941.42,36.3,-0.01078,1e-05,1.32118]
[1779149112079,58.38,76941.32,36.3,-0.01078,1e-05,1.32129]
[1779149117495,58.38,76937.13,36.3,-0.01082,1e-05,1.32592]
[1779149123538,58.38,76936.7,36.3,-0.01083,1e-05,1.3264]
[1779149128573,58.38,76937.1,36.3,-0.01082,1e-05,1.32595]
[1779149131594,58.38,76947.14,36.3,-0.0107,1e-05,1.31276]
[1779149134616,58.38,76959.8,36.3,-0.01057,1e-05,1.29893]
[1779149139651,58.38,76967.08,36.3,-0.01049,1e-05,1.29103]
[1779149144686,58.38,76962.27,36.3,-0.01054,1e-05,1.29624]
[1779149149721,58.38,76960.75,36.3,-0.01056,1e-05,1.29789]
[1779149154756,58.38,76967.18,36.3,-0.01049,1e-05,1.29092]
[1779149159791,58.38,76971.3,36.3,-0.01045,1e-05,1.28647]
[1779149164827,58.38,76962.25,36.3,-0.01054,1e-05,1.29627]
[1779149169861,58.38,76961.13,36.3,-0.01055,1e-05,1.29748]
[1779149174896,58.38,76954.95,36.3,-0.01062,1e-05,1.30421]
[1779149179931,58.38,76953.75,36.3,-0.01063,1e-05,1.30552]
[1779149184966,58.38,76953.77,36.3,-0.01063,1e-05,1.3055]
[1779149190008,58.38,76949.34,36.3,-0.01068,1e-05,1.31035]
[1779149195036,58.38,76946.51,36.3,-0.01069,1e-05,1.31132]
[1779149202088,58.38,76938.77,36.3,-0.01077,1e-05,1.31983]
[1779149205109,58.38,76939.37,36.3,-0.01076,1e-05,1.31917]
[1779149210144,58.38,76955.4,36.3,-0.0106,1e-05,1.3016]
[1779149215180,58.38,76965.9,36.3,-0.01049,1e-05,1.2902]
[1779149220214,58.38,76976.3,36.3,-0.01038,1e-05,1.27899]
[1779149225249,58.38,76971.72,36.3,-0.01043,1e-05,1.28392]
[1779149230284,58.38,76972.99,36.3,-0.01042,1e-05,1.28255]
[1779149235319,58.38,76974.8,36.3,-0.0104,1e-05,1.2806]
[1779149240354,58.38,76981.11,36.3,-0.01033,1e-05,1.27383]
[1779149245389,58.38,76976.96,36.3,-0.01038,1e-05,1.27828]
[1779149250424,58.38,76982.1,36.3,-0.01032,1e-05,1.27277]
[1779149255459,58.38,76978.56,36.3,-0.01034,1e-05,1.27447]
[1779149260494,58.38,76974.14,36.3,-0.01039,1e-05,1.27921]
[1779149265529,58.38,76976.83,36.3,-0.01036,1e-05,1.27633]
[1779149270957,58.38,76980.09,36.3,-0.01033,1e-05,1.27283]
[1779149276536,58.38,76987.74,36.3,-0.01025,1e-05,1.26467]
[1779149276626,58.38,76987.74,36.3,-0.01025,1e-05,1.26467]
[1779149277614,58.38,77001.0,36.3,-0.01012,1e-05,1.25062]
[1779149278833,58.38,77001.0,36.3,-0.01012,1e-05,1.25062]
[1779149284663,58.38,77005.98,36.3,-0.01007,1e-05,1.24537]
[1779149289700,58.38,77006.8,36.3,-0.01006,1e-05,1.24451]
[1779149294735,58.38,77005.32,36.3,-0.01008,1e-05,1.24607]
[1779149299772,58.38,77010.72,36.3,-0.01002,1e-05,1.2404]
[1779149301784,58.38,77026.5,36.3,-0.00987,1e-05,1.22396]
[1779149303798,58.38,77038.24,36.3,-0.00975,1e-05,1.21184]
[1779149307826,58.38,77025.0,36.3,-0.00988,1e-05,1.22551]
[1779149312861,58.38,77023.96,36.3,-0.00988,1e-05,1.22456]
[1779149317896,58.38,77021.79,36.3,-0.0099,1e-05,1.22681]
[1779149322931,58.38,77019.49,36.3,-0.00992,1e-05,1.2292]
[1779149327966,58.38,77017.98,36.3,-0.00994,1e-05,1.23077]
[1779149333003,58.38,77015.83,36.3,-0.00996,1e-05,1.23301]
[1779149339045,58.38,77015.46,36.3,-0.00996,1e-05,1.2334]
[1779149342066,58.38,77000.54,36.3,-0.01011,1e-05,1.24904]
[1779149347101,58.38,76999.2,36.3,-0.01012,1e-05,1.25045]
[1779149353143,58.38,77003.11,36.3,-0.01008,1e-05,1.24633]
[1779149358178,58.38,77007.3,36.3,-0.01004,1e-05,1.24193]
[1779149363213,58.38,77001.16,36.3,-0.0101,1e-05,1.24839]
[1779149364220,58.38,76989.38,36.3,-0.01022,1e-05,1.26085]
[1779149369256,58.38,76985.17,36.3,-0.01026,1e-05,1.26532]
[1779149374290,58.38,76991.22,36.3,-0.01018,1e-05,1.25682]
[1779149379325,58.38,76987.96,36.3,-0.01022,1e-05,1.26028]
[1779149384360,58.38,76984.79,36.3,-0.01025,1e-05,1.26365]
[1779149389400,58.38,76989.33,36.3,-0.0102,1e-05,1.25882]
[1779149394437,58.38,76990.44,36.3,-0.01019,1e-05,1.25765]
[1779149399473,58.38,77003.08,36.3,-0.01007,1e-05,1.24431]
[1779149403501,58.38,77016.15,36.3,-0.00994,1e-05,1.23063]
[1779149408537,58.38,77025.4,36.3,-0.00985,1e-05,1.22103]
[1779149413572,58.38,77042.15,36.3,-0.00969,1e-05,1.2038]
[1779149418607,58.38,77046.45,36.3,-0.00965,1e-05,1.19941]
[1779149422051,58.38,77043.92,36.3,-0.00967,1e-05,1.202]
[1779149427670,58.38,77039.59,36.3,-0.00971,1e-05,1.20642]
[1779149432707,58.38,77048.0,36.3,-0.00961,1e-05,1.19583]
[1779149435716,58.38,77048.55,36.3,-0.00961,1e-05,1.19527]
[1779149441770,58.38,77047.39,36.3,-0.00962,1e-05,1.19645]
[1779149446805,58.38,77050.11,36.3,-0.00959,1e-05,1.19369]
[1779149451840,58.38,77052.29,36.3,-0.00957,1e-05,1.19147]
[1779149456875,58.38,77052.5,36.3,-0.00957,1e-05,1.19126]
[1779149461910,58.38,77054.96,36.3,-0.00955,1e-05,1.18877]
[1779149466945,58.38,77058.11,36.3,-0.00952,1e-05,1.18558]
[1779149471980,58.38,77058.53,36.3,-0.00952,1e-05,1.18516]
[1779149477018,58.38,77056.9,36.3,-0.00953,1e-05,1.18681]
[1779149482054,58.38,77049.62,36.3,-0.0096,1e-05,1.19418]
[1779149487089,58.38,77057.3,36.3,-0.00953,1e-05,1.1864]
[1779149492124,58.38,77058.29,36.3,-0.0095,1e-05,1.18341]
[1779149497159,58.38,77061.27,36.3,-0.00947,1e-05,1.18041]
[1779149502194,58.38,77053.37,36.3,-0.00955,1e-05,1.18838]
[1779149507229,58.38,77059.3,36.3,-0.00949,1e-05,1.18239]
[1779149512265,58.38,77058.52,36.3,-0.0095,1e-05,1.18318]
[1779149517300,58.38,77060.99,36.3,-0.00948,1e-05,1.18069]
[1779149522335,58.38,77048.83,36.3,-0.00959,1e-05,1.19298]
[1779149524349,58.38,77062.03,36.3,-0.00947,1e-05,1.17964]
[1779149529384,58.38,77064.66,36.3,-0.00944,1e-05,1.177]
[1779149534419,58.38,77064.2,36.3,-0.00945,1e-05,1.17746]
[1779149539454,58.38,77064.98,36.3,-0.00944,1e-05,1.17668]
[1779149544489,58.38,77070.71,36.3,-0.00939,1e-05,1.17094]
[1779149549524,58.38,77078.47,36.3,-0.00931,1e-05,1.1632]
[1779149554559,58.38,77082.75,36.3,-0.00926,1e-05,1.15699]
[1779149559595,58.38,77081.36,36.3,-0.00927,1e-05,1.15837]
[1779149564631,58.38,77081.91,36.3,-0.00927,1e-05,1.15782]
[1779149569665,58.38,77094.41,36.3,-0.00915,1e-05,1.14549]
[1779149574703,58.38,77098.28,36.3,-0.00912,1e-05,1.1417]
[1779149579738,58.38,77102.42,36.3,-0.00908,1e-05,1.13765]
[1779149584773,58.38,77104.87,36.3,-0.00906,1e-05,1.13526]
[1779149589808,58.38,77104.82,36.3,-0.00906,1e-05,1.13531]
[1779149591822,58.38,77093.19,36.3,-0.00916,1e-05,1.14669]
[1779149596857,58.38,77078.89,36.3,-0.00929,1e-05,1.16082]
[1779149602339,58.38,77075.27,36.3,-0.00933,1e-05,1.16441]
[1779149607934,58.38,77071.07,36.3,-0.00937,1e-05,1.1686]
[1779149612969,58.38,77068.37,36.3,-0.00938,1e-05,1.16932]
[1779149618004,58.38,77066.79,36.3,-0.00939,1e-05,1.1709]
[1779149623413,58.38,77069.07,36.3,-0.00937,1e-05,1.16862]
[1779149624515,58.38,77078.68,36.3,-0.00928,1e-05,1.15906]
[1779149630088,58.38,77079.02,36.3,-0.00928,1e-05,1.15872]
[1779149635123,58.38,77074.75,36.3,-0.00932,1e-05,1.16296]
[1779149640158,58.38,77073.7,36.3,-0.00933,1e-05,1.16401]
[1779149645193,58.38,77073.46,36.3,-0.00933,1e-05,1.16425]
[1779149650228,58.38,77078.22,36.3,-0.00929,1e-05,1.15952]
[1779149655263,58.38,77081.97,36.3,-0.00925,1e-05,1.1558]
[1779149659291,58.38,77093.93,36.3,-0.00914,1e-05,1.14401]
[1779149664326,58.38,77096.31,36.3,-0.00912,1e-05,1.14168]
[1779149669361,58.38,77088.63,36.3,-0.00919,1e-05,1.14922]
[1779149674396,58.38,77083.8,36.3,-0.00922,1e-05,1.15203]
[1779149679435,58.38,77089.91,36.3,-0.00916,1e-05,1.14601]
[1779149684470,58.38,77088.08,36.3,-0.00918,1e-05,1.14781]
[1779149689505,58.38,77086.64,36.3,-0.00919,1e-05,1.14923]
[1779149694540,58.38,77086.35,36.3,-0.0092,1e-05,1.14952]
[1779149699585,58.38,77084.69,36.3,-0.00921,1e-05,1.15115]
[1779149701598,58.38,77066.48,36.3,-0.00938,1e-05,1.16924]
[1779149706633,58.38,77059.28,36.3,-0.00945,1e-05,1.17645]
[1779149711670,58.38,77049.68,36.3,-0.00954,1e-05,1.18613]
[1779149716705,58.38,77056.71,36.3,-0.00947,1e-05,1.17903]
[1779149721740,58.38,77060.47,36.3,-0.00944,1e-05,1.17526]
[1779149726775,58.38,77059.89,36.3,-0.00944,1e-05,1.17584]
[1779149731810,58.38,77059.25,36.3,-0.00943,1e-05,1.1745]
[1779149735838,58.38,77046.22,36.3,-0.00955,1e-05,1.18763]
[1779149740873,58.38,77047.48,36.3,-0.00954,1e-05,1.18635]
[1779149745908,58.38,77058.51,36.3,-0.00944,1e-05,1.17524]
[1779149750955,58.38,77058.7,36.3,-0.00944,1e-05,1.17505]
[1779149755990,58.38,77059.73,36.3,-0.00943,1e-05,1.17401]
[1779149761026,58.38,77056.15,36.3,-0.00946,1e-05,1.17761]
[1779149766063,58.38,77056.7,36.3,-0.00946,1e-05,1.17706]
[1779149771098,58.38,77054.1,36.3,-0.00948,1e-05,1.17967]
[1779149776133,58.38,77062.86,36.3,-0.0094,1e-05,1.17088]
[1779149781168,58.38,77067.92,36.3,-0.00935,1e-05,1.16582]
[1779149786203,58.38,77070.42,36.3,-0.00933,1e-05,1.16333]
[1779149791238,58.38,77069.24,36.3,-0.00932,1e-05,1.16254]
[1779149796273,58.38,77068.53,36.3,-0.00933,1e-05,1.16324]
[1779149801308,58.38,77083.17,36.3,-0.00919,1e-05,1.14874]
[1779149804329,58.38,77097.24,36.3,-0.00907,1e-05,1.13495]
[1779149809364,58.38,77105.43,36.3,-0.00899,1e-05,1.12698]
[1779149814399,58.38,77104.68,36.3,-0.009,1e-05,1.12771]
[1779149819434,58.38,77117.35,36.3,-0.00889,1e-05,1.11547]
[1779149824469,58.38,77118.4,36.3,-0.00888,1e-05,1.11446]
[1779149829504,58.38,77109.91,36.3,-0.00895,1e-05,1.12265]
[1779149834539,58.38,77113.59,36.3,-0.00892,1e-05,1.11909]
[1779149839574,58.38,77116.19,36.3,-0.0089,1e-05,1.11659]
[1779149844612,58.38,77125.64,36.3,-0.00881,1e-05,1.10753]
[1779149849647,58.38,77125.92,36.3,-0.00881,1e-05,1.10726]
[1779149854683,58.38,77131.02,36.3,-0.00875,1e-05,1.10049]
[1779149859721,58.38,77139.57,36.3,-0.00868,1e-05,1.09239]
[1779149864756,58.38,77134.35,36.3,-0.00872,1e-05,1.09733]
[1779149869791,58.38,77134.26,36.3,-0.00872,1e-05,1.09742]
[1779149874826,58.38,77133.69,36.3,-0.00873,1e-05,1.09796]
[1779149879861,58.38,77122.87,36.3,-0.00882,1e-05,1.10827]
[1779149884896,58.38,77116.28,36.3,-0.00888,1e-05,1.11459]
[1779149887537,58.38,77119.58,36.3,-0.00885,1e-05,1.11142]
[1779149888122,58.38,77120.16,36.3,-0.00885,1e-05,1.11086]
[1779149893963,58.38,77121.94,36.3,-0.00883,1e-05,1.10916]
[1779149898998,58.38,77119.46,36.3,-0.00885,1e-05,1.11153]
[1779149904033,58.38,77118.05,36.3,-0.00887,1e-05,1.11289]
[1779149909068,58.38,77118.3,36.3,-0.00886,1e-05,1.11265]
[1779149914103,58.38,77123.34,36.3,-0.0088,1e-05,1.10591]
[1779149919138,58.38,77128.36,36.3,-0.00876,1e-05,1.10113]
[1779149924173,58.38,77130.23,36.3,-0.00874,1e-05,1.09935]
[1779149929208,58.38,77127.94,36.3,-0.00876,1e-05,1.10153]
[1779149934243,58.38,77127.62,36.3,-0.00877,1e-05,1.10183]
[1779149939280,58.38,77127.61,36.3,-0.00877,1e-05,1.10184]
[1779149944315,58.38,77129.77,36.3,-0.00875,1e-05,1.09978]
[1779149949351,58.38,77133.08,36.3,-0.00872,1e-05,1.09664]
[1779149954386,58.38,77141.73,36.3,-0.00864,1e-05,1.08846]
[1779149959421,58.38,77136.41,36.3,-0.00869,1e-05,1.09349]
[1779149964456,58.38,77134.2,36.3,-0.00871,1e-05,1.09558]
[1779149969491,58.38,77144.89,36.3,-0.00862,1e-05,1.08549]
[1779149974526,58.38,77149.46,36.3,-0.00856,1e-05,1.07932]
[1779149979561,58.38,77145.69,36.3,-0.0086,1e-05,1.08286]
[1779149984596,58.38,77155.09,36.3,-0.00851,1e-05,1.07406]
[1779149989632,58.38,77157.74,36.3,-0.00849,1e-05,1.07159]
[1779149994666,58.38,77158.52,36.3,-0.00849,1e-05,1.07087]
[1779149999701,58.38,77159.43,36.3,-0.00848,1e-05,1.07002]
[1779150001987,58.38,77160.09,36.3,-0.00847,1e-05,1.06941]
[1779150004328,58.38,77171.54,36.3,-0.00838,1e-05,1.05882]
[1779150008167,58.38,77174.65,36.3,-0.00835,1e-05,1.05595]
[1779150010358,58.38,77187.1,36.3,-0.00824,1e-05,1.04456]
[1779150012253,58.38,77183.45,36.3,-0.00828,1e-05,1.04789]
[1779150013371,58.38,77180.74,36.3,-0.0083,1e-05,1.05037]
[1779150015197,58.38,77177.53,36.3,-0.00832,1e-05,1.05331]
[1779150016378,58.38,77171.69,36.3,-0.00837,1e-05,1.05868]
[1779150019978,58.38,77169.51,36.3,-0.00839,1e-05,1.06069]
[1779150021400,58.38,77168.22,36.3,-0.0084,1e-05,1.06188]
[1779150021936,58.38,77168.22,36.3,-0.0084,1e-05,1.06188]
[1779150023408,58.38,77167.5,36.3,-0.00841,1e-05,1.06254]
[1779150024855,58.38,77170.46,36.3,-0.00838,1e-05,1.05981]
[1779150026423,58.38,77170.28,36.3,-0.00839,1e-05,1.05998]
[1779150031934,58.38,77170.78,36.3,-0.00837,1e-05,1.05767]
[1779150036969,58.38,77172.04,36.3,-0.00836,1e-05,1.05651]
[1779150042004,58.38,77184.06,36.3,-0.00826,1e-05,1.0455]
[1779150047041,58.38,77186.26,36.3,-0.00824,1e-05,1.04349]
[1779150047972,58.38,77186.26,36.3,-0.00824,1e-05,1.04349]
[1779150049104,58.38,77195.71,36.3,-0.00816,1e-05,1.03492]
[1779150049394,58.38,77207.09,36.3,-0.00807,1e-05,1.02467]
[1779150050062,58.38,77230.21,36.3,-0.00788,1e-05,1.00412]
[1779150051069,58.38,77251.39,36.3,-0.00771,1e-05,0.98559]
[1779150051913,58.38,77251.39,36.3,-0.00771,1e-05,0.98559]
[1779150052597,58.38,77242.62,36.3,-0.00778,1e-05,0.99323]
[1779150053932,58.38,77232.66,36.3,-0.00786,1e-05,1.00196]
[1779150059127,58.38,77237.27,36.3,-0.00782,1e-05,0.99791]
[1779150064163,58.38,77240.3,36.3,-0.0078,1e-05,0.99526]
[1779150070213,58.38,77237.46,36.3,-0.00782,1e-05,0.99774]
[1779150073154,58.38,77237.53,36.3,-0.00782,1e-05,0.99768]
[1779150074256,58.38,77264.53,36.3,-0.00761,1e-05,0.97424]
[1779150075853,58.38,77264.53,36.3,-0.00761,1e-05,0.97424]
[1779150077736,58.38,77274.08,36.3,-0.00754,1e-05,0.96606]
[1779150078856,58.38,77273.27,36.3,-0.00754,1e-05,0.96676]
[1779150079152,58.38,77273.27,36.3,-0.00754,1e-05,0.96676]
[1779150079693,58.38,77292.18,36.3,-0.0074,1e-05,0.95072]
[1779150080318,58.38,77307.16,36.3,-0.00729,1e-05,0.93818]
[1779150082371,58.38,77316.79,36.3,-0.00722,1e-05,0.93019]
[1779150088370,58.38,77303.93,36.3,-0.00731,1e-05,0.94087]
[1779150093405,58.38,77304.94,36.3,-0.00729,1e-05,0.93833]
[1779150096042,58.38,77308.84,36.3,-0.00726,1e-05,0.93508]
[1779150097466,58.38,77340.34,36.3,-0.00703,1e-05,0.90923]
[1779150099273,58.38,77356.19,36.3,-0.00692,1e-05,0.89645]
[1779150101062,58.38,77356.73,36.3,-0.00691,1e-05,0.89601]
[1779150102249,58.38,77357.07,36.3,-0.00691,1e-05,0.89574]
[1779150103987,58.38,77354.39,36.3,-0.00693,1e-05,0.89789]
[1779150105259,58.38,77345.88,36.3,-0.00699,1e-05,0.90474]
[1779150104514,58.38,77327.69,36.3,-0.00712,1e-05,0.91954]
[1779150107389,58.38,77317.29,36.3,-0.0072,1e-05,0.92809]
[1779150109274,58.38,77305.8,36.3,-0.00728,1e-05,0.93761]
[1779150111619,58.38,77295.77,36.3,-0.00736,1e-05,0.94599]
[1779150113285,58.38,77294.14,36.3,-0.00737,1e-05,0.94736]
[1779150118612,58.38,77288.06,36.3,-0.00742,1e-05,0.95247]
[1779150121635,58.38,77300.73,36.3,-0.00732,1e-05,0.94184]
[1779150123650,58.38,77286.76,36.3,-0.00743,1e-05,0.95357]
[1779150128685,58.38,77281.5,36.3,-0.00747,1e-05,0.95802]
[1779150133720,58.38,77278.64,36.3,-0.00749,1e-05,0.96045]
[1779150138755,58.38,77283.3,36.3,-0.00745,1e-05,0.9565]
[1779150143790,58.38,77282.77,36.3,-0.00746,1e-05,0.95695]
[1779150148825,58.38,77274.3,36.3,-0.00752,1e-05,0.96414]
[1779150153860,58.38,77271.83,36.3,-0.00753,1e-05,0.96451]
[1779150158895,58.38,77260.13,36.3,-0.00762,1e-05,0.97453]
[1779150163931,58.38,77262.51,36.3,-0.0076,1e-05,0.97249]
[1779150168966,58.38,77268.82,36.3,-0.00755,1e-05,0.96708]
[1779150174001,58.38,77274.83,36.3,-0.0075,1e-05,0.96196]
[1779150179037,58.38,77266.36,36.3,-0.00757,1e-05,0.96919]
[1779150184073,58.38,77270.94,36.3,-0.00753,1e-05,0.96527]
[1779150189108,58.38,77268.16,36.3,-0.00756,1e-05,0.96765]
[1779150194143,58.38,77272.78,36.3,-0.00752,1e-05,0.9637]
[1779150199178,58.38,77274.59,36.3,-0.00751,1e-05,0.96216]
[1779150204213,58.38,77266.67,36.3,-0.00757,1e-05,0.96892]
[1779150208241,58.38,77253.0,36.3,-0.00767,1e-05,0.98068]
[1779150213276,58.38,77254.7,36.3,-0.00765,1e-05,0.97746]
[1779150218311,58.38,77257.91,36.3,-0.00762,1e-05,0.97469]
[1779150225360,58.38,77254.66,36.3,-0.00765,1e-05,0.97749]
[1779150230395,58.38,77254.1,36.3,-0.00765,1e-05,0.97798]
[1779150235430,58.38,77253.93,36.3,-0.00765,1e-05,0.97812]
[1779150240465,58.38,77253.74,36.3,-0.00765,1e-05,0.97829]
[1779150244493,58.38,77265.76,36.3,-0.00756,1e-05,0.96796]
[1779150247515,58.38,77252.85,36.3,-0.00766,1e-05,0.97906]
[1779150252551,58.38,77250.22,36.3,-0.00768,1e-05,0.98133]
[1779150256581,58.38,77237.62,36.3,-0.00778,1e-05,0.99228]
[1779150261618,58.38,77227.79,36.3,-0.00786,1e-05,1.0009]
[1779150266653,58.38,77220.85,36.3,-0.00791,1e-05,1.00702]
[1779150270681,58.38,77206.66,36.3,-0.00803,1e-05,1.01964]
[1779150275716,58.38,77204.24,36.3,-0.00803,1e-05,1.02]
[1779150279744,58.38,77216.55,36.3,-0.00794,1e-05,1.00904]
[1779150284779,58.38,77215.62,36.3,-0.00794,1e-05,1.00986]
[1779150289814,58.38,77216.9,36.3,-0.00793,1e-05,1.00873]
[1779150294849,58.38,77208.14,36.3,-0.008,1e-05,1.01651]
[1779150299884,58.38,77204.81,36.3,-0.00803,1e-05,1.01949]
[1779150304919,58.38,77204.7,36.3,-0.00803,1e-05,1.01958]
[1779150306476,58.38,77204.7,36.3,-0.00803,1e-05,1.01958]
[1779150315996,58.38,77205.16,36.3,-0.00803,1e-05,1.01917]
[1779150321031,58.38,77211.92,36.3,-0.00797,1e-05,1.01315]
[1779150324252,58.38,77216.17,36.3,-0.00794,1e-05,1.00938]
[1779150330094,58.38,77223.98,36.3,-0.00788,1e-05,1.00247]
[1779150335132,58.38,77222.39,36.3,-0.00787,1e-05,1.00209]
[1779150340167,58.38,77230.6,36.3,-0.00781,1e-05,0.99488]
[1779150345203,58.38,77231.27,36.3,-0.0078,1e-05,0.99429]
[1779150350238,58.38,77231.26,36.3,-0.0078,1e-05,0.9943]
[1779150355273,58.38,77220.57,36.3,-0.00789,1e-05,1.0037]
[1779150359301,58.38,77208.12,36.3,-0.00799,1e-05,1.01473]
[1779150364336,58.38,77207.8,36.3,-0.00799,1e-05,1.01502]
[1779150369371,58.38,77205.67,36.3,-0.00801,1e-05,1.01691]
[1779150375413,58.38,77206.24,36.3,-0.008,1e-05,1.01641]
[1779150380449,58.38,77206.29,36.3,-0.008,1e-05,1.01636]
[1779150385484,58.38,77212.89,36.3,-0.00795,1e-05,1.01049]
[1779150390519,58.38,77206.05,36.3,-0.00801,1e-05,1.01658]
[1779150395554,58.38,77202.86,36.3,-0.00802,1e-05,1.01762]
[1779150400589,58.38,77200.48,36.3,-0.00804,1e-05,1.01974]
[1779150405624,58.38,77197.59,36.3,-0.00806,1e-05,1.02233]
[1779150410659,58.38,77195.52,36.3,-0.00808,1e-05,1.02419]
[1779150415694,58.38,77195.55,36.3,-0.00808,1e-05,1.02416]
[1779150420729,58.38,77195.43,36.3,-0.00808,1e-05,1.02427]
[1779150425764,58.38,77200.03,36.3,-0.00804,1e-05,1.02015]
[1779150430799,58.38,77198.9,36.3,-0.00805,1e-05,1.02116]
[1779150435834,58.38,77198.47,36.3,-0.00805,1e-05,1.02154]
[1779150440869,58.38,77194.29,36.3,-0.00809,1e-05,1.02529]
[1779150445904,58.38,77195.96,36.3,-0.00807,1e-05,1.02379]
[1779150450939,58.38,77197.57,36.3,-0.00806,1e-05,1.02235]
[1779150455974,58.38,77197.46,36.3,-0.00805,1e-05,1.02064]
[1779150461009,58.38,77203.48,36.3,-0.008,1e-05,1.01526]
[1779150466044,58.38,77203.2,36.3,-0.008,1e-05,1.01551]
[1779150471079,58.38,77203.65,36.3,-0.008,1e-05,1.01511]
[1779150476114,58.38,77213.73,36.3,-0.00792,1e-05,1.00616]
[1779150481149,58.38,77214.16,36.3,-0.00791,1e-05,1.00578]
[1779150486184,58.38,77209.35,36.3,-0.00795,1e-05,1.01004]
[1779150491220,58.38,77211.36,36.3,-0.00794,1e-05,1.00826]
[1779150496257,58.38,77212.21,36.3,-0.00793,1e-05,1.00751]
[1779150498534,58.38,77212.23,36.3,-0.00793,1e-05,1.00749]
[1779150499604,58.38,77212.12,36.3,-0.00793,1e-05,1.00758]
[1779150509348,58.38,77201.16,36.3,-0.00802,1e-05,1.01733]
[1779150514383,58.38,77197.85,36.3,-0.00803,1e-05,1.01848]
[1779150519418,58.38,77198.19,36.3,-0.00803,1e-05,1.01818]
[1779150524454,58.38,77195.31,36.3,-0.00805,1e-05,1.02075]
[1779150529489,58.38,77195.63,36.3,-0.00805,1e-05,1.02047]
[1779150534524,58.38,77193.64,36.3,-0.00807,1e-05,1.02225]
[1779150539559,58.38,77198.87,36.3,-0.00802,1e-05,1.01757]
[1779150544594,58.38,77198.75,36.3,-0.00802,1e-05,1.01768]
[1779150546353,58.38,77199.02,36.3,-0.00802,1e-05,1.01744]
[1779150546615,58.38,77184.21,36.3,-0.00814,1e-05,1.03073]
[1779150547616,58.38,77165.19,36.3,-0.0083,1e-05,1.04803]
[1779150548897,58.38,77164.26,36.3,-0.00831,1e-05,1.04888]
[1779150551483,58.38,77164.55,36.3,-0.00831,1e-05,1.04861]
[1779150552652,58.38,77140.87,36.3,-0.00851,1e-05,1.07049]
[1779150552921,58.38,77140.87,36.3,-0.00851,1e-05,1.07049]
[1779150556675,58.38,77143.39,36.3,-0.00849,1e-05,1.06814]
[1779150557926,58.38,77146.9,36.3,-0.00846,1e-05,1.06488]
[1779150563729,58.38,77151.48,36.3,-0.00842,1e-05,1.06064]
[1779150568771,58.38,77159.96,36.3,-0.00835,1e-05,1.05282]
[1779150574813,58.38,77160.6,36.3,-0.00833,1e-05,1.05039]
[1779150579848,58.38,77165.76,36.3,-0.00828,1e-05,1.04566]
[1779150584883,58.38,77164.44,36.3,-0.00829,1e-05,1.04687]
[1779150589918,58.38,77161.55,36.3,-0.00832,1e-05,1.04952]
[1779150594953,58.38,77166.57,36.3,-0.00828,1e-05,1.04492]
[1779150599988,58.38,77169.13,36.3,-0.00825,1e-05,1.04259]
[1779150605023,58.38,77178.96,36.3,-0.00817,1e-05,1.03366]
[1779150610059,58.38,77178.05,36.3,-0.00818,1e-05,1.03448]
[1779150615094,58.38,77178.39,36.3,-0.00818,1e-05,1.03417]
[1779150616794,58.38,77178.39,36.3,-0.00818,1e-05,1.03417]
[1779150617264,58.38,77178.4,36.3,-0.00818,1e-05,1.03416]
[1779150623150,58.38,77173.5,36.3,-0.00822,1e-05,1.03861]
[1779150628185,58.38,77182.32,36.3,-0.00814,1e-05,1.03062]
[1779150633220,58.38,77181.35,36.3,-0.00814,1e-05,1.02967]
[1779150638255,58.38,77178.36,36.3,-0.00816,1e-05,1.03237]
[1779150644297,58.38,77169.93,36.3,-0.00823,1e-05,1.04002]
[1779150649332,58.38,77172.39,36.3,-0.00821,1e-05,1.03778]
[1779150654367,58.38,77168.21,36.3,-0.00825,1e-05,1.04159]
[1779150659403,58.38,77168.48,36.3,-0.00825,1e-05,1.04134]
[1779150664438,58.38,77168.96,36.3,-0.00824,1e-05,1.0409]
[1779150669482,58.38,77177.46,36.3,-0.00817,1e-05,1.03319]
[1779150674517,58.38,77184.28,36.3,-0.00811,1e-05,1.02703]
[1779150679552,58.38,77188.05,36.3,-0.00808,1e-05,1.02364]
[1779150684612,58.38,77194.31,36.3,-0.00803,1e-05,1.01803]
[1779150689647,58.38,77196.0,36.3,-0.00802,1e-05,1.01652]
[1779150694682,58.38,77199.01,36.3,-0.00798,1e-05,1.01203]
[1779150699719,58.38,77209.06,36.3,-0.0079,1e-05,1.00312]
[1779150704754,58.38,77198.15,36.3,-0.00799,1e-05,1.0128]
[1779150709790,58.38,77192.68,36.3,-0.00803,1e-05,1.01768]
[1779150715832,58.38,77193.02,36.3,-0.00803,1e-05,1.01737]
[1779150720867,58.38,77185.51,36.3,-0.00809,1e-05,1.0241]
[1779150725902,58.38,77185.6,36.3,-0.00809,1e-05,1.02402]
[1779150730939,58.38,77173.89,36.3,-0.00819,1e-05,1.03459]
[1779150736560,58.38,77175.04,36.3,-0.00818,1e-05,1.03355]
[1779150742016,58.38,77171.13,36.3,-0.00821,1e-05,1.03709]
[1779150747057,58.38,77170.56,36.3,-0.00821,1e-05,1.03761]
[1779150752092,58.38,77170.66,36.3,-0.0082,1e-05,1.03569]
[1779150757127,58.38,77172.27,36.3,-0.00819,1e-05,1.03423]
[1779150762162,58.38,77176.61,36.3,-0.00815,1e-05,1.0303]
[1779150767197,58.38,77176.29,36.3,-0.00815,1e-05,1.03059]
[1779150772232,58.38,77177.43,36.3,-0.00814,1e-05,1.02956]
[1779150777267,58.38,77183.64,36.3,-0.00809,1e-05,1.02397]
[1779150782302,58.38,77183.9,36.3,-0.00809,1e-05,1.02373]
[1779150787337,58.38,77173.51,36.3,-0.00818,1e-05,1.03311]
[1779150792372,58.38,77173.74,36.3,-0.00817,1e-05,1.0329]
[1779150797407,58.38,77172.69,36.3,-0.00818,1e-05,1.03385]
[1779150802442,58.38,77173.78,36.3,-0.00817,1e-05,1.03286]
[1779150807477,58.38,77173.0,36.3,-0.00818,1e-05,1.03357]
[1779150812512,58.38,77173.13,36.3,-0.00816,1e-05,1.03162]
[1779150817547,58.38,77181.86,36.3,-0.00809,1e-05,1.02375]
[1779150822582,58.38,77180.2,36.3,-0.00811,1e-05,1.02524]
[1779150827617,58.38,77180.92,36.3,-0.0081,1e-05,1.02459]
[1779150832653,58.38,77175.02,36.3,-0.00815,1e-05,1.02991]
[1779150837688,58.38,77173.97,36.3,-0.00816,1e-05,1.03086]
[1779150842723,58.38,77171.65,36.3,-0.00818,1e-05,1.03296]
[1779150847758,58.38,77176.03,36.3,-0.00814,1e-05,1.029]
[1779150852793,58.38,77175.42,36.3,-0.00815,1e-05,1.02955]
[1779150857828,58.38,77176.18,36.3,-0.00814,1e-05,1.02887]
[1779150862863,58.38,77176.46,36.3,-0.00814,1e-05,1.02861]
[1779150867899,58.38,77171.55,36.3,-0.00818,1e-05,1.03305]
[1779150870505,58.38,77171.48,36.3,-0.00818,1e-05,1.03311]
[1779150876963,58.38,77172.49,36.3,-0.00816,1e-05,1.03037]
[1779150881998,58.38,77170.41,36.3,-0.00817,1e-05,1.03225]
[1779150886325,58.38,77169.46,36.3,-0.00818,1e-05,1.03311]
[1779150892068,58.38,77169.34,36.3,-0.00818,1e-05,1.03322]
[1779150898110,58.38,77166.17,36.3,-0.00821,1e-05,1.0361]
[1779150903145,58.38,77173.7,36.3,-0.00815,1e-05,1.02928]
[1779150906166,58.38,77186.96,36.3,-0.00804,1e-05,1.01736]
[1779150911201,58.38,77187.27,36.3,-0.00803,1e-05,1.01709]
[1779150916239,58.38,77202.12,36.3,-0.00791,1e-05,1.00388]
[1779150921273,58.38,77201.85,36.3,-0.00792,1e-05,1.00412]
[1779150926308,58.38,77201.77,36.3,-0.00792,1e-05,1.00419]
[1779150931343,58.38,77199.71,36.3,-0.00792,1e-05,1.00422]
[1779150936378,58.38,77200.18,36.3,-0.00792,1e-05,1.0038]
[1779150941413,58.38,77207.53,36.3,-0.00786,1e-05,0.99732]
[1779150946448,58.38,77207.27,36.3,-0.00786,1e-05,0.99755]
[1779150951483,58.38,77209.9,36.3,-0.00784,1e-05,0.99523]
[1779150956518,58.38,77213.81,36.3,-0.00781,1e-05,0.99181]
[1779150961553,58.38,77206.66,36.3,-0.00786,1e-05,0.99808]
[1779150962780,58.38,77206.66,36.3,-0.00786,1e-05,0.99808]
[1779150964054,58.38,77201.05,36.3,-0.00791,1e-05,1.00303]
[1779150964148,58.38,77178.75,36.3,-0.00809,1e-05,1.02291]
[1779150969611,58.38,77173.97,36.3,-0.00813,1e-05,1.02721]
[1779150974646,58.38,77179.64,36.3,-0.00808,1e-05,1.02211]
[1779150979681,58.38,77182.66,36.3,-0.00806,1e-05,1.0194]
[1779150984716,58.38,77187.66,36.3,-0.00802,1e-05,1.01493]
[1779150989595,58.38,77190.64,36.3,-0.00799,1e-05,1.01227]
[1779150989751,58.38,77203.4,36.3,-0.00789,1e-05,1.00096]
[1779150991417,58.38,77209.3,36.3,-0.00784,1e-05,0.99576]
[1779150996800,58.38,77217.29,36.3,-0.00777,1e-05,0.98699]
[1779151001835,58.38,77215.61,36.3,-0.00778,1e-05,0.98845]
[1779151006870,58.38,77212.0,36.3,-0.00781,1e-05,0.99161]
[1779151011905,58.38,77204.44,36.3,-0.00787,1e-05,0.99825]
[1779151016940,58.38,77200.15,36.3,-0.0079,1e-05,1.00203]
[1779151021981,58.38,77190.88,36.3,-0.00798,1e-05,1.01025]
[1779151027016,58.38,77183.68,36.3,-0.00804,1e-05,1.01667]
[1779151032051,58.38,77186.33,36.3,-0.00801,1e-05,1.01431]
[1779151037086,58.38,77192.13,36.3,-0.00797,1e-05,1.00914]
[1779151042121,58.38,77192.23,36.3,-0.00797,1e-05,1.00905]
[1779151047157,58.38,77195.19,36.3,-0.00794,1e-05,1.00642]
[1779151052192,58.38,77199.87,36.3,-0.00789,1e-05,1.00049]
[1779151058234,58.38,77201.6,36.3,-0.00788,1e-05,0.99896]
[1779151062262,58.38,77188.28,36.3,-0.00798,1e-05,1.01076]
[1779151070318,58.38,77188.5,36.3,-0.00798,1e-05,1.01057]
[1779151075353,58.38,77186.03,36.3,-0.008,1e-05,1.01277]
[1779151081395,58.38,77186.43,36.3,-0.008,1e-05,1.01241]
[1779151085423,58.38,77174.86,36.3,-0.00809,1e-05,1.02277]
[1779151090458,58.38,77169.25,36.3,-0.00814,1e-05,1.02782]
[1779151094486,58.38,77157.29,36.3,-0.00824,1e-05,1.03866]
[1779151097507,58.38,77144.6,36.3,-0.00835,1e-05,1.05027]
[1779151102542,58.38,77141.09,36.3,-0.00838,1e-05,1.0535]
[1779151107577,58.38,77139.71,36.3,-0.00839,1e-05,1.05477]
[1779151109533,58.38,77140.5,36.3,-0.00838,1e-05,1.05405]
[1779151110600,58.38,77140.53,36.3,-0.00838,1e-05,1.05402]
[1779151116640,58.38,77135.03,36.3,-0.00841,1e-05,1.05723]
[1779151121676,58.38,77132.82,36.3,-0.00843,1e-05,1.05928]
[1779151126711,58.38,77133.51,36.3,-0.00843,1e-05,1.05864]
[1779151131746,58.38,77134.38,36.3,-0.00842,1e-05,1.05784]
[1779151136781,58.38,77135.27,36.3,-0.00841,1e-05,1.05701]
[1779151141816,58.38,77135.37,36.3,-0.00841,1e-05,1.05692]
[1779151146851,58.38,77135.02,36.3,-0.00841,1e-05,1.05724]
[1779151151886,58.38,77135.56,36.3,-0.00841,1e-05,1.05674]
[1779151156921,58.38,77135.32,36.3,-0.00841,1e-05,1.05697]
[1779151161956,58.38,77135.47,36.3,-0.00841,1e-05,1.05683]
[1779151166991,58.38,77135.5,36.3,-0.00841,1e-05,1.0568]
[1779151172027,58.38,77136.09,36.3,-0.00839,1e-05,1.05439]
[1779151177062,58.38,77136.89,36.3,-0.00838,1e-05,1.05366]
[1779151181090,58.38,77125.22,36.3,-0.00848,1e-05,1.06446]
[1779151186125,58.38,77125.74,36.3,-0.00848,1e-05,1.06398]
[1779151191160,58.38,77115.9,36.3,-0.00856,1e-05,1.07316]
[1779151194181,58.38,77127.69,36.3,-0.00846,1e-05,1.06217]
[1779151199237,58.38,77128.3,36.3,-0.00846,1e-05,1.0616]
[1779151204274,58.38,77127.26,36.3,-0.00847,1e-05,1.06257]
[1779151209309,58.38,77125.13,36.3,-0.00848,1e-05,1.06455]
[1779151214344,58.38,77121.5,36.3,-0.00851,1e-05,1.06793]
[1779151219379,58.38,77122.77,36.3,-0.0085,1e-05,1.06674]
[1779151224415,58.38,77122.96,36.3,-0.0085,1e-05,1.06657]
[1779151229450,58.38,77116.85,36.3,-0.00855,1e-05,1.07227]
[1779151234485,58.38,77115.81,36.3,-0.00855,1e-05,1.07136]
[1779151239520,58.38,77105.45,36.3,-0.00864,1e-05,1.08108]
[1779151242544,58.38,77093.19,36.3,-0.00875,1e-05,1.09269]
[1779151247579,58.38,77089.05,36.3,-0.00878,1e-05,1.09663]
[1779151252614,58.38,77080.61,36.3,-0.00886,1e-05,1.1047]
[1779151257649,58.38,77079.26,36.3,-0.00887,1e-05,1.106]
[1779151262684,58.38,77078.96,36.3,-0.00887,1e-05,1.10629]
[1779151267719,58.38,77075.22,36.3,-0.00891,1e-05,1.10988]
[1779151272754,58.38,77082.98,36.3,-0.00884,1e-05,1.10243]
[1779151276782,58.38,77096.45,36.3,-0.00872,1e-05,1.08959]
[1779151279803,58.38,77113.55,36.3,-0.00857,1e-05,1.07347]
[1779151284838,58.38,77113.78,36.3,-0.00857,1e-05,1.07326]
[1779151289873,58.38,77112.78,36.3,-0.00858,1e-05,1.0742]
[1779151294908,58.38,77111.69,36.3,-0.00857,1e-05,1.07333]
[1779151299943,58.38,77111.75,36.3,-0.00857,1e-05,1.07328]
[1779151304980,58.38,77111.19,36.3,-0.00857,1e-05,1.0738]
[1779151310015,58.38,77109.49,36.3,-0.00859,1e-05,1.07539]
[1779151315050,58.38,77109.89,36.3,-0.00859,1e-05,1.07502]
[1779151320085,58.38,77109.84,36.3,-0.00859,1e-05,1.07507]
[1779151325120,58.38,77106.72,36.3,-0.00861,1e-05,1.078]
[1779151330158,58.38,77099.96,36.3,-0.00867,1e-05,1.08437]
[1779151335051,58.38,77101.76,36.3,-0.00866,1e-05,1.08267]
[1779151340229,58.38,77100.83,36.3,-0.00866,1e-05,1.08355]
[1779151345264,58.38,77108.38,36.3,-0.0086,1e-05,1.07644]
[1779151351277,58.38,77113.29,36.3,-0.00856,1e-05,1.07183]
[1779151357348,58.38,77107.7,36.3,-0.00859,1e-05,1.07519]
[1779151362383,58.38,77109.38,36.3,-0.00858,1e-05,1.07361]
[1779151367418,58.38,77112.41,36.3,-0.00855,1e-05,1.07077]
[1779151372453,58.38,77113.31,36.3,-0.00854,1e-05,1.06993]
[1779151377488,58.38,77117.53,36.3,-0.00851,1e-05,1.06599]
[1779151382524,58.38,77126.63,36.3,-0.00843,1e-05,1.05754]
[1779151387559,58.38,77127.11,36.3,-0.00842,1e-05,1.0571]
[1779151392594,58.38,77118.35,36.3,-0.0085,1e-05,1.06523]
[1779151397629,58.38,77119.61,36.3,-0.00849,1e-05,1.06406]
[1779151402664,58.38,77121.65,36.3,-0.00847,1e-05,1.06216]
[1779151407699,58.38,77120.36,36.3,-0.00848,1e-05,1.06336]
[1779151412734,58.38,77120.32,36.3,-0.00847,1e-05,1.06152]
[1779151417769,58.38,77120.63,36.3,-0.00846,1e-05,1.06124]
[1779151422804,58.38,77120.11,36.3,-0.00847,1e-05,1.06172]
[1779151427839,58.38,77117.46,36.3,-0.00849,1e-05,1.06418]
[1779151432876,58.38,77108.92,36.3,-0.00857,1e-05,1.07215]
[1779151437911,58.38,77108.99,36.3,-0.00856,1e-05,1.07209]
[1779151442946,58.38,77104.57,36.3,-0.0086,1e-05,1.07623]
[1779151448988,58.38,77106.15,36.3,-0.00859,1e-05,1.07475]
[1779151454028,58.38,77108.53,36.3,-0.00857,1e-05,1.07252]
[1779151459063,58.38,77115.33,36.3,-0.00851,1e-05,1.06617]
[1779151461618,58.38,77118.05,36.3,-0.00849,1e-05,1.06363]
[1779151462720,58.38,77121.23,36.3,-0.00846,1e-05,1.06068]
[1779151472154,58.38,77125.55,36.3,-0.00841,1e-05,1.05481]
[1779151477191,58.38,77125.79,36.3,-0.00841,1e-05,1.05459]
[1779151482224,58.38,77125.69,36.3,-0.00841,1e-05,1.05468]
[1779151487259,58.38,77124.18,36.3,-0.00842,1e-05,1.05608]
[1779151492294,58.38,77122.63,36.3,-0.00843,1e-05,1.05751]
[1779151497329,58.38,77127.06,36.3,-0.00839,1e-05,1.05341]
[1779151502364,58.38,77126.15,36.3,-0.0084,1e-05,1.05426]
[1779151507399,58.38,77130.83,36.3,-0.00836,1e-05,1.04994]
[1779151512434,58.38,77129.89,36.3,-0.00837,1e-05,1.05081]
[1779151517469,58.38,77130.36,36.3,-0.00837,1e-05,1.05037]
[1779151521498,58.38,77143.72,36.3,-0.00825,1e-05,1.03813]
[1779151523785,58.38,77144.34,36.3,-0.00825,1e-05,1.03757]
[1779151525092,58.38,77144.41,36.3,-0.00825,1e-05,1.0375]
[1779151530561,58.38,77155.36,36.3,-0.00816,1e-05,1.02756]
[1779151536603,58.38,77159.6,36.3,-0.00811,1e-05,1.02191]
[1779151541638,58.38,77156.93,36.3,-0.00813,1e-05,1.02432]
[1779151546675,58.38,77161.31,36.3,-0.00809,1e-05,1.02037]
[1779151551708,58.38,77153.64,36.3,-0.00816,1e-05,1.02729]
[1779151556743,58.38,77138.89,36.3,-0.00828,1e-05,1.04069]
[1779151560771,58.38,77127.33,36.3,-0.00838,1e-05,1.0513]
[1779151564800,58.38,77114.01,36.3,-0.00849,1e-05,1.06364]
[1779151569839,58.38,77106.69,36.3,-0.00856,1e-05,1.07047]
[1779151574874,58.38,77111.6,36.3,-0.00851,1e-05,1.06588]
[1779151579909,58.38,77112.33,36.3,-0.00851,1e-05,1.0652]
[1779151584944,58.38,77119.79,36.3,-0.00844,1e-05,1.05827]
[1779151589981,58.38,77125.67,36.3,-0.00839,1e-05,1.05283]
[1779151595017,58.38,77128.95,36.3,-0.00835,1e-05,1.04795]
[1779151600051,58.38,77134.37,36.3,-0.0083,1e-05,1.04298]
[1779151605086,58.38,77133.2,36.3,-0.00831,1e-05,1.04405]
[1779151610122,58.38,77130.67,36.3,-0.00834,1e-05,1.04637]
[1779151615157,58.38,77130.48,36.3,-0.00834,1e-05,1.04655]
[1779151620193,58.38,77129.31,36.3,-0.00835,1e-05,1.04762]
[1779151625228,58.38,77127.37,36.3,-0.00836,1e-05,1.0494]
[1779151630263,58.38,77127.15,36.3,-0.00837,1e-05,1.04961]
[1779151635301,58.38,77128.83,36.3,-0.00835,1e-05,1.04806]
[1779151640337,58.38,77128.71,36.3,-0.00835,1e-05,1.04817]
[1779151645372,58.38,77119.3,36.3,-0.00843,1e-05,1.05686]
[1779151648393,58.38,77137.0,36.3,-0.00828,1e-05,1.04057]
[1779151653428,58.38,77145.85,36.3,-0.00819,1e-05,1.03067]
[1779151658463,58.38,77151.45,36.3,-0.00815,1e-05,1.0256]
[1779151663498,58.38,77151.19,36.3,-0.00815,1e-05,1.02584]
[1779151668533,58.38,77150.89,36.3,-0.00815,1e-05,1.02611]
[1779151673568,58.38,77148.42,36.3,-0.00817,1e-05,1.02834]
[1779151678603,58.38,77150.58,36.3,-0.00815,1e-05,1.02639]
[1779151683638,58.38,77157.43,36.3,-0.0081,1e-05,1.02021]
[1779151688673,58.38,77153.94,36.3,-0.00813,1e-05,1.02335]
[1779151695731,58.38,77148.38,36.3,-0.00817,1e-05,1.02838]
[1779151698751,58.38,77136.49,36.3,-0.00827,1e-05,1.03919]
[1779151703787,58.38,77142.08,36.3,-0.00823,1e-05,1.03409]
[1779151708822,58.38,77150.39,36.3,-0.00816,1e-05,1.02656]
[1779151713857,58.38,77156.86,36.3,-0.00809,1e-05,1.0189]
[1779151718892,58.38,77162.44,36.3,-0.00804,1e-05,1.0139]
[1779151720542,58.38,77161.55,36.3,-0.00805,1e-05,1.01469]
[1779151721654,58.38,77161.3,36.3,-0.00805,1e-05,1.01492]
[1779151726948,58.38,77163.08,36.3,-0.00804,1e-05,1.01332]
[1779151731983,58.38,77163.05,36.3,-0.00804,1e-05,1.01335]
[1779151737563,58.38,77159.27,36.3,-0.00807,1e-05,1.01674]
[1779151743060,58.38,77148.06,36.3,-0.00816,1e-05,1.02683]
[1779151748096,58.38,77152.81,36.3,-0.00812,1e-05,1.02254]
[1779151753132,58.38,77152.24,36.3,-0.00813,1e-05,1.02306]
[1779151759174,58.38,77154.03,36.3,-0.00811,1e-05,1.02144]
[1779151764210,58.38,77156.14,36.3,-0.00809,1e-05,1.01955]
[1779151769245,58.38,77154.28,36.3,-0.00811,1e-05,1.02122]
[1779151775287,58.38,77156.74,36.3,-0.00808,1e-05,1.01718]
[1779151780322,58.38,77156.59,36.3,-0.00808,1e-05,1.01732]
[1779151785357,58.38,77163.9,36.3,-0.00802,1e-05,1.01077]
[1779151787373,58.38,77178.09,36.3,-0.0079,1e-05,0.99817]
[1779151792408,58.38,77183.9,36.3,-0.00786,1e-05,0.99305]
[1779151797443,58.38,77175.35,36.3,-0.00792,1e-05,1.0006]
[1779151802479,58.38,77173.91,36.3,-0.00794,1e-05,1.00187]
[1779151807514,58.38,77180.58,36.3,-0.00788,1e-05,0.99597]
[1779151812550,58.38,77179.27,36.3,-0.00789,1e-05,0.99713]
[1779151817585,58.38,77175.39,36.3,-0.00792,1e-05,1.00056]
[1779151822620,58.38,77175.34,36.3,-0.00792,1e-05,1.0006]
[1779151827655,58.38,77181.99,36.3,-0.00787,1e-05,0.99473]
[1779151833697,58.38,77185.89,36.3,-0.00783,1e-05,0.98951]
[1779151838732,58.38,77191.91,36.3,-0.00778,1e-05,0.98424]
[1779151842760,58.38,77205.52,36.3,-0.00767,1e-05,0.97242]
[1779151847795,58.38,77215.55,36.3,-0.00759,1e-05,0.96378]
[1779151852830,58.38,77215.67,36.3,-0.00759,1e-05,0.96368]
[1779151857865,58.38,77222.6,36.3,-0.00754,1e-05,0.95775]
[1779151860888,58.38,77235.07,36.3,-0.00744,1e-05,0.94715]
[1779151862906,58.38,77247.66,36.3,-0.00734,1e-05,0.93656]
[1779151867941,58.38,77249.77,36.3,-0.00733,1e-05,0.93479]
[1779151872976,58.38,77244.05,36.3,-0.00737,1e-05,0.93958]
[1779151878011,58.38,77247.53,36.3,-0.00735,1e-05,0.93667]
[1779151883046,58.38,77253.25,36.3,-0.0073,1e-05,0.93188]
[1779151888081,58.38,77253.19,36.3,-0.0073,1e-05,0.93193]
[1779151893116,58.38,77255.43,36.3,-0.00727,1e-05,0.92836]
[1779151898151,58.38,77254.94,36.3,-0.00728,1e-05,0.92876]
[1779151903186,58.38,77250.88,36.3,-0.00731,1e-05,0.93215]
[1779151908226,58.38,77242.7,36.3,-0.00737,1e-05,0.93899]
[1779151912254,58.38,77226.72,36.3,-0.00749,1e-05,0.95249]
[1779151917289,58.38,77225.84,36.3,-0.0075,1e-05,0.95324]
[1779151922324,58.38,77216.39,36.3,-0.00757,1e-05,0.9613]
[1779151927359,58.38,77211.48,36.3,-0.00761,1e-05,0.96552]
[1779151932394,58.38,77211.64,36.3,-0.00761,1e-05,0.96538]
[1779151934409,58.38,77198.16,36.3,-0.00771,1e-05,0.97702]
[1779151939444,58.38,77197.48,36.3,-0.00772,1e-05,0.97761]
[1779151944479,58.38,77196.12,36.3,-0.00773,1e-05,0.9788]
[1779151949514,58.38,77191.39,36.3,-0.00777,1e-05,0.98292]
[1779151954549,58.38,77190.09,36.3,-0.00776,1e-05,0.98227]
[1779151960591,58.38,77188.17,36.3,-0.00778,1e-05,0.98394]
[1779151965626,58.38,77191.37,36.3,-0.00775,1e-05,0.98115]
[1779151970661,58.38,77185.56,36.3,-0.0078,1e-05,0.98623]
[1779151973682,58.38,77173.95,36.3,-0.00789,1e-05,0.99643]
[1779151978717,58.38,77179.87,36.3,-0.00785,1e-05,0.99122]
[1779151983758,58.38,77187.82,36.3,-0.00778,1e-05,0.98425]
[1779151988795,58.38,77189.7,36.3,-0.00777,1e-05,0.98261]
[1779151993830,58.38,77190.3,36.3,-0.00776,1e-05,0.98209]
[1779151998865,58.38,77184.91,36.3,-0.00781,1e-05,0.9868]
[1779152003900,58.38,77186.1,36.3,-0.0078,1e-05,0.98575]
[1779152008935,58.38,77189.95,36.3,-0.00777,1e-05,0.98239]
[1779152013970,58.38,77186.46,36.3,-0.00778,1e-05,0.98365]
[1779152019005,58.38,77187.76,36.3,-0.00777,1e-05,0.98252]
[1779152024042,58.38,77189.7,36.3,-0.00775,1e-05,0.98083]
[1779152029077,58.38,77184.46,36.3,-0.0078,1e-05,0.9854]
[1779152034112,58.38,77174.69,36.3,-0.00787,1e-05,0.99398]
[1779152039147,58.38,77174.49,36.3,-0.00788,1e-05,0.99416]
[1779152043175,58.38,77162.9,36.3,-0.00797,1e-05,1.00442]
[1779152048210,58.38,77156.67,36.3,-0.00802,1e-05,1.00997]
[1779152053245,58.38,77156.05,36.3,-0.00803,1e-05,1.01052]
[1779152058280,58.38,77151.96,36.3,-0.00806,1e-05,1.01418]
[1779152063315,58.38,77149.09,36.3,-0.00808,1e-05,1.01675]
[1779152068350,58.38,77143.26,36.3,-0.00813,1e-05,1.022]
[1779152073385,58.38,77141.97,36.3,-0.00813,1e-05,1.02133]
[1779152078420,58.38,77143.85,36.3,-0.00811,1e-05,1.01964]
[1779152083455,58.38,77142.02,36.3,-0.00813,1e-05,1.02129]
[1779152088490,58.38,77140.52,36.3,-0.00814,1e-05,1.02264]
[1779152093525,58.38,77136.63,36.3,-0.00817,1e-05,1.02616]
[1779152098560,58.38,77143.5,36.3,-0.00811,1e-05,1.01995]
[1779152103600,58.38,77144.91,36.3,-0.0081,1e-05,1.01868]
[1779152108635,58.38,77145.85,36.3,-0.0081,1e-05,1.01784]
[1779152113670,58.38,77151.14,36.3,-0.00805,1e-05,1.01309]
[1779152118705,58.38,77156.73,36.3,-0.00801,1e-05,1.0081]
[1779152123740,58.38,77159.68,36.3,-0.00798,1e-05,1.00547]
[1779152128776,58.38,77153.91,36.3,-0.00803,1e-05,1.01061]
[1779152133810,58.38,77153.0,36.3,-0.00802,1e-05,1.00961]
[1779152138845,58.38,77147.84,36.3,-0.00806,1e-05,1.01423]
[1779152143880,58.38,77143.03,36.3,-0.0081,1e-05,1.01855]
[1779152148915,58.38,77142.28,36.3,-0.00811,1e-05,1.01922]
[1779152153950,58.38,77140.79,36.3,-0.00812,1e-05,1.02056]
[1779152158988,58.38,77141.09,36.3,-0.00812,1e-05,1.02029]
[1779152164023,58.38,77153.08,36.3,-0.00802,1e-05,1.00954]
[1779152169058,58.38,77152.16,36.3,-0.00803,1e-05,1.01036]
[1779152174127,58.38,77154.88,36.3,-0.00801,1e-05,1.00793]
[1779152179164,58.38,77153.11,36.3,-0.00802,1e-05,1.00951]
[1779152184200,58.38,77151.43,36.3,-0.00804,1e-05,1.01101]
[1779152189235,58.38,77152.18,36.3,-0.00803,1e-05,1.01034]
[1779152194270,58.38,77155.82,36.3,-0.00799,1e-05,1.00528]
[1779152199305,58.38,77156.52,36.3,-0.00798,1e-05,1.00465]
[1779152204340,58.38,77154.83,36.3,-0.00799,1e-05,1.00616]
[1779152209375,58.38,77153.46,36.3,-0.008,1e-05,1.00738]
[1779152214410,58.38,77154.66,36.3,-0.00799,1e-05,1.00631]
[1779152219445,58.38,77154.27,36.3,-0.008,1e-05,1.00666]
[1779152224480,58.38,77153.84,36.3,-0.008,1e-05,1.00704]
[1779152226494,58.38,77141.34,36.3,-0.0081,1e-05,1.01824]
[1779152231534,58.38,77130.91,36.3,-0.00819,1e-05,1.02766]
[1779152237069,58.38,77129.94,36.3,-0.0082,1e-05,1.02854]
[1779152242612,58.38,77131.96,36.3,-0.00818,1e-05,1.02671]
[1779152247648,58.38,77129.81,36.3,-0.0082,1e-05,1.02866]
[1779152252684,58.38,77120.74,36.3,-0.00826,1e-05,1.03506]
[1779152257719,58.38,77118.1,36.3,-0.00828,1e-05,1.03747]
[1779152262754,58.38,77114.83,36.3,-0.00831,1e-05,1.04047]
[1779152268796,58.38,77114.22,36.3,-0.00832,1e-05,1.04103]
[1779152273831,58.38,77114.18,36.3,-0.00832,1e-05,1.04106]
[1779152278871,58.38,77116.21,36.3,-0.0083,1e-05,1.0392]
[1779152283907,58.38,77124.83,36.3,-0.00823,1e-05,1.03134]
[1779152288942,58.38,77126.3,36.3,-0.00822,1e-05,1.03]
[1779152293977,58.38,77133.28,36.3,-0.00816,1e-05,1.02367]
[1779152300020,58.38,77134.58,36.3,-0.00815,1e-05,1.0225]
[1779152305055,58.38,77134.63,36.3,-0.00815,1e-05,1.02245]
[1779152310090,58.38,77131.88,36.3,-0.00817,1e-05,1.02494]
[1779152315127,58.38,77133.2,36.3,-0.00814,1e-05,1.02191]
[1779152320162,58.38,77131.58,36.3,-0.00816,1e-05,1.02337]
[1779152325198,58.38,77131.42,36.3,-0.00816,1e-05,1.02352]
[1779152330233,58.38,77128.94,36.3,-0.00818,1e-05,1.02576]
[1779152331532,58.38,77128.94,36.3,-0.00818,1e-05,1.02576]
[1779152332550,58.38,77128.94,36.3,-0.00818,1e-05,1.02576]
[1779152338290,58.38,77126.41,36.3,-0.0082,1e-05,1.02806]
[1779152343325,58.38,77123.86,36.3,-0.00822,1e-05,1.03037]
[1779152348360,58.38,77113.89,36.3,-0.00831,1e-05,1.03947]
[1779152350374,58.38,77101.13,36.3,-0.00841,1e-05,1.05121]
[1779152355409,58.38,77102.63,36.3,-0.0084,1e-05,1.04983]
[1779152360445,58.38,77106.02,36.3,-0.00837,1e-05,1.0467]
[1779152365480,58.38,77110.47,36.3,-0.00833,1e-05,1.04261]
[1779152370515,58.38,77110.68,36.3,-0.00833,1e-05,1.04241]
[1779152375550,58.38,77109.68,36.3,-0.00833,1e-05,1.04147]
[1779152380586,58.38,77092.59,36.3,-0.00847,1e-05,1.05725]
[1779152385621,58.38,77089.62,36.3,-0.0085,1e-05,1.06001]
[1779152391663,58.38,77088.48,36.3,-0.00851,1e-05,1.06108]
[1779152396698,58.38,77088.05,36.3,-0.00851,1e-05,1.06148]
[1779152401741,58.38,77087.11,36.3,-0.00852,1e-05,1.06235]
[1779152406777,58.38,77073.54,36.3,-0.00864,1e-05,1.07508]
[1779152410428,58.38,77072.56,36.3,-0.00865,1e-05,1.076]
[1779152411919,58.38,77064.83,36.3,-0.00871,1e-05,1.08331]
[1779152417855,58.38,77042.01,36.3,-0.00892,1e-05,1.10513]
[1779152422890,58.38,77035.78,36.3,-0.00897,1e-05,1.11115]
[1779152427925,58.38,77031.09,36.3,-0.00902,1e-05,1.1157]
[1779152432962,58.38,77032.39,36.3,-0.00899,1e-05,1.11249]
[1779152437995,58.38,77033.79,36.3,-0.00898,1e-05,1.11113]
[1779152443032,58.38,77036.51,36.3,-0.00895,1e-05,1.1085]
[1779152448067,58.38,77036.91,36.3,-0.00895,1e-05,1.10811]
[1779152453102,58.38,77036.85,36.3,-0.00895,1e-05,1.10817]
[1779152459144,58.38,77034.19,36.3,-0.00897,1e-05,1.11074]
[1779152464179,58.38,77028.3,36.3,-0.00903,1e-05,1.11646]
[1779152469214,58.38,77028.07,36.3,-0.00903,1e-05,1.11668]
[1779152474249,58.38,77029.27,36.3,-0.00902,1e-05,1.11552]
[1779152479284,58.38,77026.47,36.3,-0.00904,1e-05,1.11824]
[1779152484320,58.38,77027.76,36.3,-0.00903,1e-05,1.11698]
[1779152489355,58.38,77022.13,36.3,-0.00908,1e-05,1.12247]
[1779152494390,58.38,77014.52,36.3,-0.00914,1e-05,1.12796]
[1779152499425,58.38,77008.95,36.3,-0.00919,1e-05,1.13343]
[1779152504460,58.38,77010.28,36.3,-0.00918,1e-05,1.13212]
[1779152509495,58.38,77016.47,36.3,-0.00912,1e-05,1.12605]
[1779152514530,58.38,77018.86,36.3,-0.0091,1e-05,1.12371]
[1779152515111,58.38,77018.86,36.3,-0.0091,1e-05,1.12371]
[1779152517406,58.38,77037.49,36.3,-0.00893,1e-05,1.10561]
[1779152522587,58.38,77037.89,36.3,-0.00893,1e-05,1.10522]
[1779152527622,58.38,77038.36,36.3,-0.00892,1e-05,1.10477]
[1779152532657,58.38,77041.94,36.3,-0.00889,1e-05,1.10132]
[1779152536686,58.38,77054.08,36.3,-0.00878,1e-05,1.08969]
[1779152541721,58.38,77061.49,36.3,-0.00871,1e-05,1.08265]
[1779152546756,58.38,77062.72,36.3,-0.0087,1e-05,1.08148]
[1779152551791,58.38,77070.61,36.3,-0.00862,1e-05,1.07213]
[1779152556826,58.38,77074.81,36.3,-0.00858,1e-05,1.06818]
[1779152561862,58.38,77080.61,36.3,-0.00853,1e-05,1.06275]
[1779152566897,58.38,77080.83,36.3,-0.00853,1e-05,1.06255]
[1779152571932,58.38,77085.01,36.3,-0.00849,1e-05,1.05865]
[1779152576968,58.38,77086.05,36.3,-0.00849,1e-05,1.05768]
[1779152582002,58.38,77085.6,36.3,-0.00849,1e-05,1.0581]
[1779152587039,58.38,77084.64,36.3,-0.0085,1e-05,1.05899]
[1779152591275,58.38,77082.54,36.3,-0.00852,1e-05,1.06095]
[1779152592627,58.38,77079.54,36.3,-0.00854,1e-05,1.06375]
[1779152592719,58.38,77057.64,36.3,-0.00873,1e-05,1.08439]
[1779152593081,58.38,77041.02,36.3,-0.00888,1e-05,1.10027]
[1779152594803,58.38,77041.02,36.3,-0.00888,1e-05,1.10027]
[1779152596637,58.38,77040.57,36.3,-0.00889,1e-05,1.1007]
[1779152602144,58.38,77037.04,36.3,-0.00892,1e-05,1.1041]
[1779152607179,58.38,77037.46,36.3,-0.00891,1e-05,1.10369]
[1779152612215,58.38,77016.79,36.3,-0.00909,1e-05,1.1218]
[1779152617250,58.38,77011.34,36.3,-0.00914,1e-05,1.12714]
[1779152622286,58.38,77014.7,36.3,-0.00911,1e-05,1.12385]
[1779152627321,58.38,77020.45,36.3,-0.00905,1e-05,1.11823]
[1779152632356,58.38,77027.74,36.3,-0.00899,1e-05,1.11114]
[1779152637391,58.38,77027.24,36.3,-0.00899,1e-05,1.11163]
[1779152642426,58.38,77027.84,36.3,-0.00899,1e-05,1.11105]
[1779152647461,58.38,77030.66,36.3,-0.00896,1e-05,1.10832]
[1779152652496,58.38,77026.57,36.3,-0.009,1e-05,1.11228]
[1779152657531,58.38,77021.91,36.3,-0.00904,1e-05,1.11681]
[1779152658387,58.38,77021.91,36.3,-0.00904,1e-05,1.11681]
[1779152658540,58.38,77007.04,36.3,-0.00918,1e-05,1.13136]
[1779152659735,58.38,77007.04,36.3,-0.00918,1e-05,1.13136]
[1779152665587,58.38,76997.97,36.3,-0.00926,1e-05,1.14032]
[1779152670622,58.38,76994.85,36.3,-0.00929,1e-05,1.14341]
[1779152675657,58.38,76992.99,36.3,-0.00929,1e-05,1.14327]
[1779152680692,58.38,76994.04,36.3,-0.00928,1e-05,1.14223]
[1779152685727,58.38,76995.19,36.3,-0.00927,1e-05,1.14109]
[1779152689245,58.38,76996.61,36.3,-0.00926,1e-05,1.13968]
[1779152689755,58.38,77011.67,36.3,-0.00912,1e-05,1.12485]
[1779152690965,58.38,77011.67,36.3,-0.00912,1e-05,1.12485]
[1779152692196,58.38,77011.8,36.3,-0.00912,1e-05,1.12472]
[1779152693979,58.38,77015.25,36.3,-0.00909,1e-05,1.12134]
[1779152703855,58.38,77027.8,36.3,-0.00897,1e-05,1.10914]
[1779152706876,58.38,77040.95,36.3,-0.00885,1e-05,1.09646]
[1779152711911,58.38,77039.21,36.3,-0.00887,1e-05,1.09813]
[1779152716946,58.38,77029.96,36.3,-0.00895,1e-05,1.10705]
[1779152721982,58.38,77030.95,36.3,-0.00894,1e-05,1.10609]
[1779152727018,58.38,77033.15,36.3,-0.00892,1e-05,1.10397]
[1779152730047,58.38,77034.08,36.3,-0.00891,1e-05,1.10307]
[1779152734789,58.38,77033.47,36.3,-0.0089,1e-05,1.10172]
[1779152736057,58.38,77034.9,36.3,-0.00889,1e-05,1.10034]
[1779152735335,58.38,77051.36,36.3,-0.00874,1e-05,1.0846]
[1779152740115,58.38,77063.58,36.3,-0.00864,1e-05,1.07303]
[1779152745150,58.38,77060.32,36.3,-0.00867,1e-05,1.07611]
[1779152750186,58.38,77064.8,36.3,-0.00863,1e-05,1.07188]
[1779152755221,58.38,77067.27,36.3,-0.0086,1e-05,1.06956]
[1779152760256,58.38,77072.36,36.3,-0.00856,1e-05,1.06479]
[1779152765291,58.38,77076.73,36.3,-0.00852,1e-05,1.0607]
[1779152770334,58.38,77071.17,36.3,-0.00857,1e-05,1.0659]
[1779152774357,58.38,77052.87,36.3,-0.00873,1e-05,1.08316]
[1779152779392,58.38,77048.02,36.3,-0.00877,1e-05,1.08778]
[1779152784428,58.38,77044.39,36.3,-0.00881,1e-05,1.09124]
[1779152789463,58.38,77043.5,36.3,-0.00881,1e-05,1.09209]
[1779152794498,58.38,77034.45,36.3,-0.00888,1e-05,1.09883]
[1779152799533,58.38,77030.36,36.3,-0.00892,1e-05,1.10277]
[1779152804568,58.38,77023.46,36.3,-0.00898,1e-05,1.10944]
[1779152809603,58.38,77022.38,36.3,-0.00899,1e-05,1.11049]
[1779152815645,58.38,77019.41,36.3,-0.00902,1e-05,1.11337]
[1779152820680,58.38,77012.31,36.3,-0.00908,1e-05,1.12029]
[1779152825715,58.38,76999.6,36.3,-0.0092,1e-05,1.13276]
[1779152830750,58.38,76996.58,36.3,-0.00923,1e-05,1.13574]
[1779152835785,58.38,77004.01,36.3,-0.00916,1e-05,1.12842]
[1779152840821,58.38,77019.73,36.3,-0.00901,1e-05,1.11306]
[1779152845860,58.38,77026.26,36.3,-0.00895,1e-05,1.10673]
[1779152847874,58.38,77038.5,36.3,-0.00884,1e-05,1.09495]
[1779152852910,58.38,77039.95,36.3,-0.00882,1e-05,1.09163]
[1779152857944,58.38,77050.08,36.3,-0.00873,1e-05,1.08198]
[1779152862980,58.38,77051.73,36.3,-0.00871,1e-05,1.08041]
[1779152866233,58.38,77053.06,36.3,-0.0087,1e-05,1.07915]
[1779152872043,58.38,77056.63,36.3,-0.00867,1e-05,1.07577]
[1779152872657,58.38,77056.63,36.3,-0.00867,1e-05,1.07577]
[1779152873050,58.38,77057.5,36.3,-0.00866,1e-05,1.07495]
[1779152878085,58.38,77059.73,36.3,-0.00864,1e-05,1.07285]
[1779152883121,58.38,77058.01,36.3,-0.00866,1e-05,1.07447]
[1779152888155,58.38,77064.61,36.3,-0.0086,1e-05,1.06826]
[1779152894197,58.38,77069.24,36.3,-0.00856,1e-05,1.06392]
[1779152899232,58.38,77075.3,36.3,-0.00851,1e-05,1.05826]
[1779152904267,58.38,77062.69,36.3,-0.00861,1e-05,1.07006]
[1779152909302,58.38,77062.2,36.3,-0.00862,1e-05,1.07052]
[1779152914338,58.38,77063.28,36.3,-0.00859,1e-05,1.0676]
[1779152919373,58.38,77065.35,36.3,-0.00858,1e-05,1.06566]
[1779152924410,58.38,77060.31,36.3,-0.00862,1e-05,1.0704]
[1779152929445,58.38,77052.27,36.3,-0.00869,1e-05,1.07798]
[1779152934480,58.38,77046.57,36.3,-0.00874,1e-05,1.08339]
[1779152939515,58.38,77049.69,36.3,-0.00871,1e-05,1.08043]
[1779152944550,58.38,77057.0,36.3,-0.00865,1e-05,1.07351]
[1779152949585,58.38,77056.24,36.3,-0.00866,1e-05,1.07423]
[1779152955627,58.38,77056.62,36.3,-0.00865,1e-05,1.07387]
[1779152960662,58.38,77037.55,36.3,-0.00882,1e-05,1.09199]
[1779152965697,58.38,77035.17,36.3,-0.00884,1e-05,1.09427]
[1779152970732,58.38,77039.31,36.3,-0.00881,1e-05,1.09031]
[1779152975767,58.38,77045.59,36.3,-0.00874,1e-05,1.0824]
[1779152980802,58.38,77057.58,36.3,-0.00863,1e-05,1.07106]
[1779152985837,58.38,77059.1,36.3,-0.00862,1e-05,1.06963]
[1779152990874,58.38,77060.11,36.3,-0.00861,1e-05,1.06868]
[1779152995909,58.38,77059.18,36.3,-0.00862,1e-05,1.06955]
[1779153000944,58.38,77065.18,36.3,-0.00856,1e-05,1.06392]
[1779153005980,58.38,77068.41,36.3,-0.00854,1e-05,1.0609]
[1779153011015,58.38,77073.56,36.3,-0.00849,1e-05,1.0561]
[1779153016050,58.38,77079.44,36.3,-0.00844,1e-05,1.05064]
[1779153021085,58.38,77095.18,36.3,-0.00831,1e-05,1.03614]
[1779153026120,58.38,77108.31,36.3,-0.00819,1e-05,1.02417]
[1779153030148,58.38,77092.14,36.3,-0.00833,1e-05,1.03893]
[1779153035183,58.38,77091.02,36.3,-0.00833,1e-05,1.03809]
[1779153040218,58.38,77097.86,36.3,-0.00827,1e-05,1.03183]
[1779153045253,58.38,77098.73,36.3,-0.00826,1e-05,1.03103]
[1779153050288,58.38,77095.55,36.3,-0.00829,1e-05,1.03394]
[1779153055323,58.38,77099.0,36.3,-0.00826,1e-05,1.03079]
[1779153060360,58.38,77089.46,36.3,-0.00834,1e-05,1.03952]
[1779153065395,58.38,77083.18,36.3,-0.00839,1e-05,1.0453]
[1779153070430,58.38,77072.87,36.3,-0.00848,1e-05,1.05485]
[1779153075465,58.38,77067.38,36.3,-0.00853,1e-05,1.05997]
[1779153080505,58.38,77068.78,36.3,-0.00852,1e-05,1.05866]
[1779153085539,58.38,77073.63,36.3,-0.00848,1e-05,1.05415]
[1779153090574,58.38,77081.06,36.3,-0.00841,1e-05,1.04726]
[1779153095609,58.38,77088.46,36.3,-0.00833,1e-05,1.03857]
[1779153100644,58.38,77098.41,36.3,-0.00825,1e-05,1.02947]
[1779153105679,58.38,77097.5,36.3,-0.00826,1e-05,1.0303]
[1779153110717,58.38,77103.01,36.3,-0.00821,1e-05,1.02528]
[1779153115754,58.38,77103.15,36.3,-0.00821,1e-05,1.02515]
[1779153120789,58.38,77100.0,36.3,-0.00824,1e-05,1.02802]
[1779153125827,58.38,77093.95,36.3,-0.00829,1e-05,1.03354]
[1779153130862,58.38,77095.24,36.3,-0.00828,1e-05,1.03236]
[1779153135897,58.38,77091.92,36.3,-0.0083,1e-05,1.0354]
[1779153140933,58.38,77090.83,36.3,-0.00831,1e-05,1.0364]
[1779153145967,58.38,77083.1,36.3,-0.00838,1e-05,1.0435]
[1779153151003,58.38,77083.26,36.3,-0.00836,1e-05,1.04148]
[1779153156039,58.38,77088.5,36.3,-0.00832,1e-05,1.03667]
[1779153161078,58.38,77091.28,36.3,-0.0083,1e-05,1.03412]
[1779153166114,58.38,77086.27,36.3,-0.00834,1e-05,1.03871]
[1779153171148,58.38,77084.33,36.3,-0.00835,1e-05,1.0405]
[1779153176183,58.38,77073.13,36.3,-0.00845,1e-05,1.05084]
[1779153178197,58.38,77060.03,36.3,-0.00856,1e-05,1.06305]
[1779153183232,58.38,77060.13,36.3,-0.00856,1e-05,1.06296]
[1779153188267,58.38,77060.08,36.3,-0.00856,1e-05,1.063]
[1779153193304,58.38,77040.97,36.3,-0.00873,1e-05,1.08102]
[1779153198339,58.38,77036.75,36.3,-0.00877,1e-05,1.08504]
[1779153205388,58.38,77035.92,36.3,-0.00878,1e-05,1.08583]
[1779153210423,58.38,77037.31,36.3,-0.00876,1e-05,1.0845]
[1779153212437,58.38,77051.72,36.3,-0.00862,1e-05,1.06895]
[1779153217472,58.38,77048.4,36.3,-0.00865,1e-05,1.07207]
[1779153222507,58.38,77050.52,36.3,-0.00863,1e-05,1.07008]
[1779153227542,58.38,77053.29,36.3,-0.00861,1e-05,1.06747]
[1779153232577,58.38,77056.77,36.3,-0.00858,1e-05,1.0642]
[1779153237613,58.38,77056.06,36.3,-0.00858,1e-05,1.06487]
[1779153242647,58.38,77056.39,36.3,-0.00858,1e-05,1.06456]
[1779153247682,58.38,77057.39,36.3,-0.00857,1e-05,1.06362]
[1779153252717,58.38,77065.71,36.3,-0.0085,1e-05,1.05585]
[1779153257752,58.38,77065.7,36.3,-0.0085,1e-05,1.05586]
[1779153262787,58.38,77057.54,36.3,-0.00857,1e-05,1.06348]
[1779153267822,58.38,77060.36,36.3,-0.00855,1e-05,1.06084]
[1779153272857,58.38,77067.74,36.3,-0.00847,1e-05,1.05207]
[1779153277892,58.38,77067.77,36.3,-0.00847,1e-05,1.05204]
[1779153282927,58.38,77069.05,36.3,-0.00846,1e-05,1.05086]
[1779153287962,58.38,77069.2,36.3,-0.00845,1e-05,1.05072]
[1779153293008,58.38,77070.75,36.3,-0.00844,1e-05,1.04928]
[1779153298044,58.38,77069.38,36.3,-0.00845,1e-05,1.05055]
[1779153303080,58.38,77070.01,36.3,-0.00845,1e-05,1.04996]
[1779153308115,58.38,77068.23,36.3,-0.00846,1e-05,1.05162]
[1779153313150,58.38,77074.38,36.3,-0.00841,1e-05,1.04592]
[1779153318185,58.38,77080.31,36.3,-0.00836,1e-05,1.04045]
[1779153323221,58.38,77075.59,36.3,-0.0084,1e-05,1.0448]
[1779153329500,58.38,77075.94,36.3,-0.0084,1e-05,1.04448]
[1779153335305,58.38,77075.33,36.3,-0.00839,1e-05,1.04316]
[1779153341348,58.38,77067.53,36.3,-0.00845,1e-05,1.05038]
[1779153344377,58.38,77028.59,36.3,-0.0088,1e-05,1.08703]
[1779153345380,58.38,77006.42,36.3,-0.009,1e-05,1.10837]
[1779153348401,58.38,76985.86,36.3,-0.00919,1e-05,1.12847]
[1779153349566,58.38,76966.39,36.3,-0.00937,1e-05,1.14778]
[1779153351424,58.38,76984.16,36.3,-0.0092,1e-05,1.13014]
[1779153356457,58.38,76994.83,36.3,-0.0091,1e-05,1.11966]
[1779153361492,58.38,77003.8,36.3,-0.00902,1e-05,1.11091]
[1779153366527,58.38,77007.02,36.3,-0.00899,1e-05,1.10779]
[1779153371568,58.38,77008.04,36.3,-0.00898,1e-05,1.1068]
[1779153380625,58.38,77018.77,36.3,-0.00889,1e-05,1.09644]
[1779153385661,58.38,77010.87,36.3,-0.00896,1e-05,1.10406]
[1779153391703,58.38,77013.52,36.3,-0.00892,1e-05,1.09955]
[1779153396738,58.38,77000.85,36.3,-0.00903,1e-05,1.11182]
[1779153400766,58.38,76984.39,36.3,-0.00918,1e-05,1.12793]
[1779153403788,58.38,76971.61,36.3,-0.0093,1e-05,1.14058]
[1779153408823,58.38,76966.03,36.3,-0.00936,1e-05,1.14613]
[1779153413858,58.38,76977.44,36.3,-0.00925,1e-05,1.1348]
[1779153418893,58.38,76980.4,36.3,-0.00922,1e-05,1.13187]
[1779153423929,58.38,76974.29,36.3,-0.00928,1e-05,1.13792]
[1779153428964,58.38,76963.67,36.3,-0.00938,1e-05,1.14849]
[1779153433999,58.38,76956.4,36.3,-0.00945,1e-05,1.15578]
[1779153439034,58.38,76958.28,36.3,-0.00943,1e-05,1.15389]
[1779153444069,58.38,76965.93,36.3,-0.00936,1e-05,1.14623]
[1779153449104,58.38,76967.21,36.3,-0.00935,1e-05,1.14496]
[1779153454139,58.38,76963.18,36.3,-0.00937,1e-05,1.14697]
[1779153459180,58.38,76963.44,36.3,-0.00937,1e-05,1.14671]
[1779153464217,58.38,76965.31,36.3,-0.00935,1e-05,1.14485]
[1779153469252,58.38,76967.66,36.3,-0.00933,1e-05,1.14251]
[1779153474287,58.38,76967.52,36.3,-0.00933,1e-05,1.14265]
[1779153479322,58.38,76968.08,36.3,-0.00932,1e-05,1.14209]
[1779153484359,58.38,76968.21,36.3,-0.00932,1e-05,1.14196]
[1779153489394,58.38,76969.21,36.3,-0.00931,1e-05,1.14096]
[1779153494429,58.38,76972.6,36.3,-0.00928,1e-05,1.1376]
[1779153499464,58.38,76961.07,36.3,-0.00939,1e-05,1.14908]
[1779153504499,58.38,76956.42,36.3,-0.00943,1e-05,1.15374]
[1779153509534,58.38,76958.14,36.3,-0.00942,1e-05,1.15202]
[1779153514569,58.38,76958.01,36.3,-0.0094,1e-05,1.15014]
[1779153519604,58.38,76956.75,36.3,-0.00941,1e-05,1.1514]
[1779153524641,58.38,76969.02,36.3,-0.0093,1e-05,1.13916]
[1779153529676,58.38,76977.04,36.3,-0.00922,1e-05,1.13121]
[1779153534711,58.38,76978.04,36.3,-0.00921,1e-05,1.13022]
[1779153539746,58.38,76979.01,36.3,-0.0092,1e-05,1.12927]
[1779153542767,58.38,76963.91,36.3,-0.00935,1e-05,1.14424]
[1779153547803,58.38,76955.83,36.3,-0.00942,1e-05,1.15232]
[1779153550422,58.38,76947.01,36.3,-0.00951,1e-05,1.16119]
[1779153550824,58.38,76943.74,36.3,-0.00954,1e-05,1.1645]
[1779153551628,58.38,76943.74,36.3,-0.00954,1e-05,1.1645]
[1779153551831,58.38,76931.47,36.3,-0.00966,1e-05,1.17696]
[1779153553236,58.38,76928.66,36.3,-0.00968,1e-05,1.17984]
[1779153553460,58.38,76928.66,36.3,-0.00968,1e-05,1.17984]
[1779153553540,58.38,76928.66,36.3,-0.00968,1e-05,1.17984]
[1779153553925,58.38,76919.88,36.3,-0.00977,1e-05,1.18884]
[1779153555247,58.38,76911.9,36.3,-0.00985,1e-05,1.19708]
[1779153555252,58.38,76911.9,36.3,-0.00985,1e-05,1.19708]
[1779153558474,58.38,76909.46,36.3,-0.00987,1e-05,1.19961]
[1779153560270,58.38,76911.15,36.3,-0.00986,1e-05,1.19785]
[1779153565929,58.38,76908.97,36.3,-0.00988,1e-05,1.20011]
[1779153570270,58.38,76909.63,36.3,-0.00987,1e-05,1.19943]
[1779153575999,58.38,76905.6,36.3,-0.00989,1e-05,1.20154]
[1779153581034,58.38,76913.56,36.3,-0.00982,1e-05,1.1933]
[1779153585133,58.38,76914.84,36.3,-0.0098,1e-05,1.19198]
[1779153585163,58.38,76928.39,36.3,-0.00967,1e-05,1.17807]
[1779153586298,58.38,76928.39,36.3,-0.00967,1e-05,1.17807]
[1779153590188,58.38,76933.11,36.3,-0.00962,1e-05,1.17325]
[1779153591315,58.38,76933.26,36.3,-0.00962,1e-05,1.1731]
[1779153598153,58.38,76932.8,36.3,-0.00963,1e-05,1.17357]
[1779153602181,58.38,76920.15,36.3,-0.00975,1e-05,1.18651]
[1779153607216,58.38,76927.51,36.3,-0.00968,1e-05,1.17896]
[1779153612251,58.38,76927.24,36.3,-0.00968,1e-05,1.17924]
[1779153617286,58.38,76927.94,36.3,-0.00967,1e-05,1.17853]
[1779153622321,58.38,76922.61,36.3,-0.00973,1e-05,1.18398]
[1779153627356,58.38,76916.66,36.3,-0.00978,1e-05,1.1901]
[1779153632391,58.38,76904.42,36.3,-0.00989,1e-05,1.20069]
[1779153636311,58.38,76904.61,36.3,-0.00989,1e-05,1.20049]
[1779153638311,58.38,76899.74,36.3,-0.00994,1e-05,1.20556]
[1779153643470,58.38,76908.66,36.3,-0.00985,1e-05,1.1963]
[1779153648503,58.38,76895.6,36.3,-0.00998,1e-05,1.20987]
[1779153651524,58.38,76907.96,36.3,-0.00985,1e-05,1.19702]
[1779153654545,58.38,76921.76,36.3,-0.00972,1e-05,1.1828]
[1779153659587,58.38,76912.52,36.3,-0.00981,1e-05,1.19231]
[1779153664624,58.38,76906.37,36.3,-0.00987,1e-05,1.19867]
[1779153669664,58.38,76900.27,36.3,-0.00993,1e-05,1.205]
[1779153674700,58.38,76899.11,36.3,-0.00994,1e-05,1.20621]
[1779153679735,58.38,76899.38,36.3,-0.00994,1e-05,1.20593]
[1779153684770,58.38,76897.06,36.3,-0.00996,1e-05,1.20835]
[1779153689805,58.38,76894.5,36.3,-0.00999,1e-05,1.21102]
[1779153694840,58.38,76893.94,36.3,-0.00998,1e-05,1.20952]
[1779153699876,58.38,76894.61,36.3,-0.00997,1e-05,1.20882]
[1779153702897,58.38,76883.12,36.3,-0.01009,1e-05,1.22087]
[1779153707932,58.38,76875.79,36.3,-0.01016,1e-05,1.22861]
[1779153712967,58.38,76870.8,36.3,-0.01021,1e-05,1.2339]
[1779153718003,58.38,76871.19,36.3,-0.01021,1e-05,1.23348]
[1779153722031,58.38,76859.12,36.3,-0.01033,1e-05,1.24635]
[1779153727066,58.38,76859.36,36.3,-0.01033,1e-05,1.24609]
[1779153732105,58.38,76855.5,36.3,-0.01037,1e-05,1.25023]
[1779153737137,58.38,76860.68,36.3,-0.01032,1e-05,1.24468]
[1779153742172,58.38,76858.54,36.3,-0.01034,1e-05,1.24697]
[1779153747207,58.38,76851.52,36.3,-0.01041,1e-05,1.25451]
[1779153750228,58.38,76839.65,36.3,-0.01053,1e-05,1.26734]
[1779153755263,58.38,76836.72,36.3,-0.01055,1e-05,1.26837]
[1779153760299,58.38,76836.75,36.3,-0.01055,1e-05,1.26834]
[1779153765334,58.38,76840.59,36.3,-0.01051,1e-05,1.26417]
[1779153770369,58.38,76848.31,36.3,-0.01043,1e-05,1.25583]
[1779153775404,58.38,76857.36,36.3,-0.01033,1e-05,1.24611]
[1779153780440,58.38,76857.06,36.3,-0.01034,1e-05,1.24643]
[1779153785475,58.38,76852.46,36.3,-0.01038,1e-05,1.25136]
[1779153790510,58.38,76851.22,36.3,-0.0104,1e-05,1.2527]
[1779153795545,58.38,76853.68,36.3,-0.01037,1e-05,1.25005]
[1779153800580,58.38,76863.54,36.3,-0.01027,1e-05,1.2395]
[1779153805615,58.38,76875.69,36.3,-0.01015,1e-05,1.22661]
[1779153810650,58.38,76875.97,36.3,-0.01014,1e-05,1.22631]
[1779153815685,58.38,76881.17,36.3,-0.01007,1e-05,1.21873]
[1779153820721,58.38,76883.85,36.3,-0.01005,1e-05,1.21591]
[1779153825760,58.38,76884.49,36.3,-0.01004,1e-05,1.21524]
[1779153830799,58.38,76885.84,36.3,-0.01003,1e-05,1.21382]
[1779153835834,58.38,76884.35,36.3,-0.01004,1e-05,1.21539]
[1779153840869,58.38,76877.86,36.3,-0.01011,1e-05,1.22221]
[1779153843890,58.38,76890.39,36.3,-0.00998,1e-05,1.20906]
[1779153847919,58.38,76872.57,36.3,-0.01016,1e-05,1.2278]
[1779153852957,58.38,76869.15,36.3,-0.01019,1e-05,1.23142]
[1779153857992,58.38,76865.41,36.3,-0.01023,1e-05,1.23539]
[1779153861849,58.38,76866.2,36.3,-0.01023,1e-05,1.23455]
[1779153871083,58.38,76855.27,36.3,-0.01032,1e-05,1.24409]
[1779153876118,58.38,76856.28,36.3,-0.01031,1e-05,1.24301]
[1779153883167,58.38,76852.89,36.3,-0.01035,1e-05,1.24664]
[1779153888202,58.38,76853.2,36.3,-0.01034,1e-05,1.2463]
[1779153893237,58.38,76853.1,36.3,-0.01034,1e-05,1.24641]
[1779153898272,58.38,76845.49,36.3,-0.01042,1e-05,1.25459]
[1779153903307,58.38,76838.36,36.3,-0.0105,1e-05,1.26229]
[1779153908342,58.38,76838.5,36.3,-0.0105,1e-05,1.26214]
[1779153913377,58.38,76833.27,36.3,-0.01055,1e-05,1.26781]
[1779153918412,58.38,76833.16,36.3,-0.01055,1e-05,1.26793]
[1779153923448,58.38,76834.04,36.3,-0.01054,1e-05,1.26697]
[1779153928483,58.38,76832.49,36.3,-0.01056,1e-05,1.26866]
[1779153933518,58.38,76831.57,36.3,-0.01055,1e-05,1.2675]
[1779153936836,58.38,76831.88,36.3,-0.01055,1e-05,1.26717]
[1779153938216,58.38,76830.52,36.3,-0.01056,1e-05,1.26864]
[1779153939178,58.38,76828.75,36.3,-0.01058,1e-05,1.27057]
[1779153940279,58.38,76828.82,36.3,-0.01058,1e-05,1.27049]
[1779153949630,58.38,76821.7,36.3,-0.01066,1e-05,1.27827]
[1779153954665,58.38,76820.77,36.3,-0.01067,1e-05,1.27928]
[1779153960710,58.38,76816.61,36.3,-0.01071,1e-05,1.28385]
[1779153961717,58.38,76804.41,36.3,-0.01084,1e-05,1.2973]
[1779153964015,58.38,76798.34,36.3,-0.01091,1e-05,1.30404]
[1779153965375,58.38,76770.15,36.3,-0.01122,1e-05,1.33571]
[1779153965940,58.38,76770.15,36.3,-0.01122,1e-05,1.33571]
[1779153965964,58.38,76737.55,36.3,-0.01158,1e-05,1.37311]
[1779153966686,58.38,76737.55,36.3,-0.01158,1e-05,1.37311]
[1779153967263,58.38,76695.24,36.3,-0.01208,1e-05,1.42292]
[1779153968281,58.38,76670.6,36.3,-0.01237,1e-05,1.4526]
[1779153968820,58.38,76670.6,36.3,-0.01237,1e-05,1.4526]
[1779153970126,58.38,76689.57,36.3,-0.01214,1e-05,1.4297]
[1779153972818,58.38,76677.0,36.3,-0.0123,1e-05,1.44484]
[1779153977853,58.38,76685.64,36.3,-0.01219,1e-05,1.43442]
[1779153982891,58.38,76693.26,36.3,-0.0121,1e-05,1.42529]
[1779153984905,58.38,76716.76,36.3,-0.01182,1e-05,1.3974]
[1779153989940,58.38,76714.9,36.3,-0.01185,1e-05,1.39959]
[1779153994975,58.38,76710.56,36.3,-0.01188,1e-05,1.40241]
[1779154000011,58.38,76703.37,36.3,-0.01196,1e-05,1.41092]
[1779154003032,58.38,76677.63,36.3,-0.01227,1e-05,1.44173]
[1779154008067,58.38,76671.74,36.3,-0.01234,1e-05,1.44885]
[1779154010590,58.38,76668.48,36.3,-0.01238,1e-05,1.45281]
[1779154016123,58.38,76666.16,36.3,-0.01241,1e-05,1.45563]
[1779154018137,58.38,76680.53,36.3,-0.01223,1e-05,1.43823]
[1779154023172,58.38,76665.27,36.3,-0.01242,1e-05,1.45671]
[1779154028207,58.38,76661.96,36.3,-0.01246,1e-05,1.46075]
[1779154033242,58.38,76661.06,36.3,-0.01247,1e-05,1.46185]
[1779154037270,58.38,76672.52,36.3,-0.01233,1e-05,1.44791]
[1779154039284,58.38,76685.98,36.3,-0.01217,1e-05,1.43167]
[1779154040765,58.38,76690.2,36.3,-0.01212,1e-05,1.42661]
[1779154046337,58.38,76692.25,36.3,-0.01209,1e-05,1.42416]
[1779154049413,58.38,76709.18,36.3,-0.01189,1e-05,1.40404]
[1779154050527,58.38,76715.55,36.3,-0.01182,1e-05,1.39652]
[1779154056410,58.38,76720.76,36.3,-0.01174,1e-05,1.38811]
[1779154061445,58.38,76722.58,36.3,-0.01172,1e-05,1.38598]
[1779154066481,58.38,76715.04,36.3,-0.01181,1e-05,1.39482]
[1779154071516,58.38,76711.92,36.3,-0.01184,1e-05,1.3985]
[1779154076551,58.38,76710.04,36.3,-0.01186,1e-05,1.40071]
[1779154081586,58.38,76710.3,36.3,-0.01186,1e-05,1.40041]
[1779154085614,58.38,76721.72,36.3,-0.01173,1e-05,1.38699]
[1779154090649,58.38,76710.41,36.3,-0.01186,1e-05,1.40028]
[1779154093670,58.38,76695.55,36.3,-0.01204,1e-05,1.41789]
[1779154100719,58.38,76689.75,36.3,-0.0121,1e-05,1.42482]
[1779154105754,58.38,76692.32,36.3,-0.01207,1e-05,1.42175]
[1779154111075,58.38,76695.34,36.3,-0.01204,1e-05,1.41814]
[1779154116831,58.38,76696.98,36.3,-0.012,1e-05,1.41387]
[1779154122873,58.38,76695.91,36.3,-0.01201,1e-05,1.41514]
[1779154127908,58.38,76702.09,36.3,-0.01194,1e-05,1.4078]
[1779154132944,58.38,76697.25,36.3,-0.012,1e-05,1.41354]
[1779154137979,58.38,76701.75,36.3,-0.01194,1e-05,1.4082]
[1779154143014,58.38,76703.4,36.3,-0.01192,1e-05,1.40625]
[1779154149058,58.38,76706.65,36.3,-0.01189,1e-05,1.4024]
[1779154154093,58.38,76712.27,36.3,-0.01182,1e-05,1.39578]
[1779154159115,58.38,76714.35,36.3,-0.0118,1e-05,1.39333]
[1779154164539,58.38,76704.44,36.3,-0.01191,1e-05,1.40502]
[1779154165630,58.38,76705.52,36.3,-0.0119,1e-05,1.40374]
[1779154171212,58.38,76704.71,36.3,-0.01189,1e-05,1.40239]
[1779154176247,58.38,76709.77,36.3,-0.01183,1e-05,1.39642]
[1779154181282,58.38,76711.72,36.3,-0.01181,1e-05,1.39412]
[1779154186317,58.38,76711.73,36.3,-0.01181,1e-05,1.39411]
[1779154191352,58.38,76711.26,36.3,-0.01181,1e-05,1.39466]
[1779154196387,58.38,76710.7,36.3,-0.01182,1e-05,1.39532]
[1779154201644,58.38,76712.03,36.3,-0.0118,1e-05,1.39376]
[1779154202430,58.38,76687.33,36.3,-0.0121,1e-05,1.42304]
[1779154206458,58.38,76675.82,36.3,-0.01223,1e-05,1.43686]
[1779154210486,58.38,76663.41,36.3,-0.01238,1e-05,1.45188]
[1779154214523,58.38,76675.99,36.3,-0.01223,1e-05,1.43665]
[1779154219558,58.38,76671.0,36.3,-0.01229,1e-05,1.44268]
[1779154224595,58.38,76664.16,36.3,-0.01237,1e-05,1.45097]
[1779154226611,58.38,76652.37,36.3,-0.01252,1e-05,1.46535]
[1779154231975,58.38,76652.19,36.3,-0.01252,1e-05,1.46557]
[1779154233832,58.38,76666.08,36.3,-0.01233,1e-05,1.44628]
[1779154239743,58.38,76673.37,36.3,-0.01224,1e-05,1.43746]
[1779154244778,58.38,76657.7,36.3,-0.01243,1e-05,1.45646]
[1779154248831,58.38,76651.07,36.3,-0.01251,1e-05,1.46456]
[1779154250821,58.38,76629.28,36.3,-0.01278,1e-05,1.49143]
[1779154255856,58.38,76627.4,36.3,-0.01281,1e-05,1.49377]
[1779154259886,58.38,76640.14,36.3,-0.01265,1e-05,1.47799]
[1779154262906,58.38,76652.56,36.3,-0.0125,1e-05,1.46273]
[1779154263799,58.38,76652.56,36.3,-0.0125,1e-05,1.46273]
[1779154266934,58.38,76666.4,36.3,-0.01233,1e-05,1.44589]
[1779154271969,58.38,76669.07,36.3,-0.01229,1e-05,1.44266]
[1779154277008,58.38,76672.92,36.3,-0.01225,1e-05,1.43801]
[1779154282043,58.38,76670.98,36.3,-0.01227,1e-05,1.44035]
[1779154287078,58.38,76668.79,36.3,-0.0123,1e-05,1.44299]
[1779154292113,58.38,76663.34,36.3,-0.01234,1e-05,1.44724]
[1779154297149,58.38,76671.84,36.3,-0.01224,1e-05,1.43696]
[1779154302184,58.38,76695.81,36.3,-0.01196,1e-05,1.40829]
[1779154304198,58.38,76708.75,36.3,-0.0118,1e-05,1.39301]
[1779154309233,58.38,76699.15,36.3,-0.01192,1e-05,1.40433]
[1779154314268,58.38,76696.32,36.3,-0.01195,1e-05,1.40769]
[1779154319303,58.38,76697.22,36.3,-0.01194,1e-05,1.40662]
[1779154324338,58.38,76701.91,36.3,-0.01188,1e-05,1.40107]
[1779154329373,58.38,76704.79,36.3,-0.01185,1e-05,1.39767]
[1779154334408,58.38,76706.61,36.3,-0.01183,1e-05,1.39553]
[1779154339443,58.38,76715.44,36.3,-0.01173,1e-05,1.38516]
[1779154344486,58.38,76732.36,36.3,-0.01153,1e-05,1.36548]
[1779154348525,58.38,76744.92,36.3,-0.01139,1e-05,1.35101]
[1779154353551,58.38,76751.53,36.3,-0.0113,1e-05,1.3412]
[1779154358586,58.38,76760.32,36.3,-0.0112,1e-05,1.33121]
[1779154363621,58.38,76759.14,36.3,-0.01121,1e-05,1.33255]
[1779154368657,58.38,76766.43,36.3,-0.01113,1e-05,1.3243]
[1779154373692,58.38,76758.73,36.3,-0.01122,1e-05,1.33301]
[1779154378727,58.38,76759.79,36.3,-0.0112,1e-05,1.33181]
[1779154383762,58.38,76771.57,36.3,-0.01107,1e-05,1.31851]
[1779154388797,58.38,76770.17,36.3,-0.01109,1e-05,1.32009]
[1779154391431,58.38,76771.31,36.3,-0.01108,1e-05,1.3188]
[1779154395846,58.38,76785.25,36.3,-0.01092,1e-05,1.3032]
[1779154400881,58.38,76794.04,36.3,-0.01083,1e-05,1.29344]
[1779154405925,58.38,76791.67,36.3,-0.01085,1e-05,1.29607]
[1779154410960,58.38,76797.59,36.3,-0.01079,1e-05,1.28952]
[1779154415995,58.38,76798.74,36.3,-0.01076,1e-05,1.28606]
[1779154421030,58.38,76800.55,36.3,-0.01074,1e-05,1.28407]
[1779154426065,58.38,76802.97,36.3,-0.01072,1e-05,1.28141]
[1779154431100,58.38,76804.23,36.3,-0.0107,1e-05,1.28003]
[1779154436136,58.38,76811.98,36.3,-0.01062,1e-05,1.27154]
[1779154441170,58.38,76815.49,36.3,-0.01058,1e-05,1.26772]
[1779154446205,58.38,76814.64,36.3,-0.01059,1e-05,1.26864]
[1779154451240,58.38,76814.53,36.3,-0.01059,1e-05,1.26876]
[1779154456275,58.38,76814.69,36.3,-0.01059,1e-05,1.26859]
[1779154461310,58.38,76814.77,36.3,-0.01059,1e-05,1.2685]
[1779154467352,58.38,76814.73,36.3,-0.01059,1e-05,1.26854]
[1779154473394,58.38,76815.48,36.3,-0.01056,1e-05,1.26556]
[1779154478432,58.38,76815.82,36.3,-0.01056,1e-05,1.26519]
[1779154483467,58.38,76816.54,36.3,-0.01055,1e-05,1.26441]
[1779154488502,58.38,76817.31,36.3,-0.01055,1e-05,1.26357]
[1779154493537,58.38,76817.39,36.3,-0.01054,1e-05,1.26349]
[1779154498572,58.38,76817.11,36.3,-0.01055,1e-05,1.26379]
[1779154503607,58.38,76817.13,36.3,-0.01055,1e-05,1.26377]
[1779154508642,58.38,76816.06,36.3,-0.01056,1e-05,1.26493]
[1779154519719,58.38,76818.88,36.3,-0.01053,1e-05,1.26187]
[1779154524754,58.38,76814.14,36.3,-0.01058,1e-05,1.26702]
[1779154529789,58.38,76808.43,36.3,-0.01064,1e-05,1.27325]
[1779154531803,58.38,76821.87,36.3,-0.01048,1e-05,1.25647]
[1779154536838,58.38,76823.71,36.3,-0.01046,1e-05,1.25449]
[1779154541873,58.38,76825.53,36.3,-0.01044,1e-05,1.25252]
[1779154546908,58.38,76824.96,36.3,-0.01045,1e-05,1.25314]
[1779154551943,58.38,76827.23,36.3,-0.01042,1e-05,1.25069]
[1779154556978,58.38,76827.04,36.3,-0.01043,1e-05,1.25089]
[1779154562013,58.38,76835.97,36.3,-0.01033,1e-05,1.2413]
[1779154564027,58.38,76851.03,36.3,-0.01018,1e-05,1.22526]
[1779154569065,58.38,76832.78,36.3,-0.01037,1e-05,1.24472]
[1779154574408,58.38,76828.76,36.3,-0.01041,1e-05,1.24904]
[1779154580435,58.38,76836.47,36.3,-0.01033,1e-05,1.24076]
[1779154586184,58.38,76842.31,36.3,-0.01027,1e-05,1.23453]
[1779154589206,58.38,76858.12,36.3,-0.0101,1e-05,1.21777]
[1779154592227,58.38,76868.72,36.3,-0.00998,1e-05,1.20454]
[1779154597262,58.38,76878.48,36.3,-0.00988,1e-05,1.19438]
[1779154602297,58.38,76878.3,36.3,-0.00988,1e-05,1.19457]
[1779154607332,58.38,76871.38,36.3,-0.00995,1e-05,1.20176]
[1779154612380,58.38,76869.6,36.3,-0.00997,1e-05,1.20362]
[1779154615004,58.38,76860.07,36.3,-0.01007,1e-05,1.21361]
[1779154618423,58.38,76840.97,36.3,-0.01026,1e-05,1.23383]
[1779154620437,58.38,76828.86,36.3,-0.01039,1e-05,1.24679]
[1779154625473,58.38,76829.61,36.3,-0.01038,1e-05,1.24598]
[1779154627487,58.38,76817.22,36.3,-0.01051,1e-05,1.25935]
[1779154631515,58.38,76805.74,36.3,-0.01063,1e-05,1.27185]
[1779154635543,58.38,76817.67,36.3,-0.01051,1e-05,1.25887]
[1779154640578,58.38,76821.35,36.3,-0.01047,1e-05,1.25488]
[1779154645613,58.38,76820.91,36.3,-0.01047,1e-05,1.25536]
[1779154650648,58.38,76820.69,36.3,-0.01047,1e-05,1.2556]
[1779154655683,58.38,76819.54,36.3,-0.01047,1e-05,1.25469]
[1779154660718,58.38,76819.14,36.3,-0.01047,1e-05,1.25512]
[1779154662732,58.38,76799.03,36.3,-0.01069,1e-05,1.27702]
[1779154667767,58.38,76797.98,36.3,-0.0107,1e-05,1.27817]
[1779154672802,58.38,76806.39,36.3,-0.01061,1e-05,1.26897]
[1779154677838,58.38,76805.76,36.3,-0.01062,1e-05,1.26966]
[1779154682873,58.38,76802.51,36.3,-0.01065,1e-05,1.27321]
[1779154687908,58.38,76802.65,36.3,-0.01065,1e-05,1.27305]
[1779154691189,58.38,76801.53,36.3,-0.01066,1e-05,1.27428]
[1779154700999,58.38,76799.89,36.3,-0.01068,1e-05,1.27608]
[1779154706035,58.38,76800.77,36.3,-0.01067,1e-05,1.27511]
[1779154711070,58.38,76806.41,36.3,-0.01059,1e-05,1.26678]
[1779154716105,58.38,76809.64,36.3,-0.01056,1e-05,1.26326]
[1779154718180,58.38,76778.2,36.3,-0.01089,1e-05,1.29782]
[1779154719973,58.38,76778.42,36.3,-0.01089,1e-05,1.29758]
[1779154725179,58.38,76791.76,36.3,-0.01075,1e-05,1.28282]
[1779154730214,58.38,76795.92,36.3,-0.0107,1e-05,1.27825]
[1779154734844,58.38,76796.55,36.3,-0.0107,1e-05,1.27756]
[1779154739281,58.38,76776.23,36.3,-0.01092,1e-05,1.30002]
[1779154740288,58.38,76757.9,36.3,-0.01112,1e-05,1.32055]
[1779154745323,58.38,76768.28,36.3,-0.011,1e-05,1.30889]
[1779154750358,58.38,76772.33,36.3,-0.01096,1e-05,1.30436]
[1779154755395,58.38,76777.91,36.3,-0.0109,1e-05,1.29815]
[1779154761437,58.38,76781.48,36.3,-0.01086,1e-05,1.29418]
[1779154766472,58.38,76783.24,36.3,-0.01084,1e-05,1.29223]
[1779154771507,58.38,76786.13,36.3,-0.01079,1e-05,1.28684]
[1779154775536,58.38,76784.45,36.3,-0.01081,1e-05,1.2887]
[1779154776336,58.38,76784.43,36.3,-0.01081,1e-05,1.28872]
[1779154781586,58.38,76759.16,36.3,-0.01109,1e-05,1.3169]
[1779154786621,58.38,76753.91,36.3,-0.01114,1e-05,1.32282]
[1779154791656,58.38,76744.12,36.3,-0.01125,1e-05,1.33392]
[1779154796691,58.38,76745.94,36.3,-0.01123,1e-05,1.33185]
[1779154801726,58.38,76740.74,36.3,-0.01129,1e-05,1.33776]
[1779154806761,58.38,76741.63,36.3,-0.01128,1e-05,1.33675]
[1779154811244,58.38,76734.9,36.3,-0.01136,1e-05,1.34443]
[1779154812803,58.38,76717.86,36.3,-0.01155,1e-05,1.36405]
[1779154817838,58.38,76717.8,36.3,-0.01155,1e-05,1.36412]
[1779154822873,58.38,76718.67,36.3,-0.01154,1e-05,1.36311]
[1779154827908,58.38,76721.66,36.3,-0.01151,1e-05,1.35965]
[1779154828538,58.38,76721.66,36.3,-0.01151,1e-05,1.35965]
[1779154833950,58.38,76720.81,36.3,-0.0115,1e-05,1.35836]
[1779154838985,58.38,76720.42,36.3,-0.0115,1e-05,1.35881]
[1779154844020,58.38,76719.15,36.3,-0.01152,1e-05,1.36028]
[1779154850065,58.38,76715.72,36.3,-0.01156,1e-05,1.36425]
[1779154855099,58.38,76714.18,36.3,-0.01157,1e-05,1.36603]
[1779154860134,58.38,76721.89,36.3,-0.01149,1e-05,1.35711]
[1779154865169,58.38,76727.47,36.3,-0.01142,1e-05,1.35069]
[1779154870204,58.38,76725.77,36.3,-0.01144,1e-05,1.35265]
[1779154875239,58.38,76721.7,36.3,-0.01149,1e-05,1.35733]
[1779154880274,58.38,76721.21,36.3,-0.01149,1e-05,1.3579]
[1779154885309,58.38,76721.3,36.3,-0.01149,1e-05,1.3578]
[1779154890345,58.38,76727.45,36.3,-0.01142,1e-05,1.35071]
[1779154895380,58.38,76727.48,36.3,-0.0114,1e-05,1.34841]
[1779154898401,58.38,76715.5,36.3,-0.01154,1e-05,1.36222]
[1779154903436,58.38,76715.36,36.3,-0.01154,1e-05,1.36238]
[1779154908471,58.38,76721.35,36.3,-0.01147,1e-05,1.35546]
[1779154913506,58.38,76724.08,36.3,-0.01144,1e-05,1.35232]
[1779154918541,58.38,76732.07,36.3,-0.01135,1e-05,1.34315]
[1779154923577,58.38,76733.31,36.3,-0.01134,1e-05,1.34174]
[1779154928612,58.38,76740.18,36.3,-0.01126,1e-05,1.3339]
[1779154933647,58.38,76740.45,36.3,-0.01126,1e-05,1.3336]
[1779154938683,58.38,76741.82,36.3,-0.01124,1e-05,1.33204]
[1779154943718,58.38,76741.93,36.3,-0.01124,1e-05,1.33191]
[1779154948753,58.38,76741.5,36.3,-0.01125,1e-05,1.3324]
[1779154952781,58.38,76753.91,36.3,-0.01109,1e-05,1.31613]
[1779154957817,58.38,76743.13,36.3,-0.01121,1e-05,1.32831]
[1779154962852,58.38,76742.79,36.3,-0.01121,1e-05,1.32869]
[1779154964757,58.38,76742.47,36.3,-0.01122,1e-05,1.32906]
[1779154968203,58.38,76743.85,36.3,-0.0112,1e-05,1.32749]
[1779154969230,58.38,76744.12,36.3,-0.0112,1e-05,1.32718]
[1779154969319,58.38,76763.7,36.3,-0.01098,1e-05,1.30515]
[1779154970100,58.38,76763.7,36.3,-0.01098,1e-05,1.30515]
[1779154970481,58.38,76763.7,36.3,-0.01098,1e-05,1.30515]
[1779154970466,58.38,76769.19,36.3,-0.01092,1e-05,1.29853]
[1779154970908,58.38,76767.95,36.3,-0.01093,1e-05,1.29991]
[1779154975948,58.36,76780.07,36.3,-0.01078,1e-05,1.28409]
[1779154981805,58.34,76776.24,36.3,-0.0108,1e-05,1.28653]
[1779154987024,58.31,76783.65,36.3,-0.01069,1e-05,1.27523]
[1779154992059,58.29,76787.03,36.3,-0.01063,1e-05,1.26938]
[1779154997111,58.28,76783.05,36.3,-0.01066,1e-05,1.27205]
[1779154997129,58.28,76782.67,36.3,-0.01066,1e-05,1.27204]
[1779154997689,58.28,76782.67,36.3,-0.01066,1e-05,1.27204]
[1779154998101,58.28,76782.68,36.3,-0.01066,1e-05,1.27202]
[1779154999066,58.28,76782.68,36.3,-0.01066,1e-05,1.27202]
[1779154999108,58.27,76780.48,36.3,-0.01068,1e-05,1.27401]
[1779155002215,58.27,76785.54,36.3,-0.01062,1e-05,1.26846]
[1779155002316,58.27,76786.84,36.3,-0.01061,1e-05,1.26704]
[1779155008253,58.25,76788.77,36.3,-0.01057,1e-05,1.26286]
[1779155008354,58.25,76789.04,36.3,-0.01056,1e-05,1.26216]
[1779155010822,58.25,76790.01,36.3,-0.01055,1e-05,1.2611]
[1779155011192,58.25,76790.52,36.3,-0.01053,1e-05,1.25838]
[1779155016227,58.23,76801.09,36.3,-0.0104,1e-05,1.24497]
[1779155021263,58.22,76804.19,36.3,-0.01035,1e-05,1.23977]
[1779155026298,58.2,76814.32,36.3,-0.01023,1e-05,1.22711]
[1779155031333,58.18,76818.49,36.3,-0.01017,1e-05,1.221]
[1779155036368,58.17,76824.49,36.3,-0.01009,1e-05,1.21303]
[1779155041403,58.16,76827.94,36.3,-0.01004,1e-05,1.20783]
[1779155046438,58.14,76832.09,36.3,-0.00998,1e-05,1.20197]
[1779155051473,58.13,76828.81,36.3,-0.01,1e-05,1.20396]
[1779155056508,58.12,76826.87,36.3,-0.01001,1e-05,1.20453]
[1779155061543,58.1,76827.58,36.3,-0.00999,1e-05,1.20233]
[1779155066578,58.09,76827.17,36.3,-0.00998,1e-05,1.20131]
[1779155075641,58.07,76825.26,36.3,-0.00996,1e-05,1.19864]
[1779155081163,58.05,76820.93,36.3,-0.00999,1e-05,1.20175]
[1779155081198,58.05,76818.96,36.3,-0.01,1e-05,1.20353]
[1779155086719,58.05,76815.54,36.3,-0.01004,1e-05,1.20713]
[1779155092761,58.05,76812.74,36.3,-0.01007,1e-05,1.21009]
[1779155097796,58.05,76805.73,36.3,-0.01014,1e-05,1.21752]
[1779155102831,58.05,76812.2,36.3,-0.01007,1e-05,1.21066]
[1779155107866,58.05,76814.22,36.3,-0.01005,1e-05,1.20853]
[1779155112901,58.05,76812.69,36.3,-0.01007,1e-05,1.21014]
[1779155117936,58.05,76813.11,36.3,-0.01006,1e-05,1.2097]
[1779155122971,58.05,76802.55,36.3,-0.01017,1e-05,1.22091]
[1779155124985,58.05,76790.73,36.3,-0.01029,1e-05,1.23355]
[1779155130020,58.05,76783.12,36.3,-0.01037,1e-05,1.24175]
[1779155136062,58.05,76780.99,36.3,-0.01038,1e-05,1.2419]
[1779155141097,58.05,76782.84,36.3,-0.01036,1e-05,1.23991]
[1779155144118,58.05,76794.35,36.3,-0.01024,1e-05,1.22754]
[1779155149157,58.05,76794.8,36.3,-0.01024,1e-05,1.22705]
[1779155154188,58.05,76789.09,36.3,-0.01029,1e-05,1.23318]
[1779155159223,58.05,76793.62,36.3,-0.01025,1e-05,1.22832]
[1779155164258,58.05,76792.54,36.3,-0.01026,1e-05,1.22947]
[1779155166273,58.05,76777.1,36.3,-0.01042,1e-05,1.24611]
[1779155171308,58.05,76778.71,36.3,-0.0104,1e-05,1.24437]
[1779155176345,58.05,76779.82,36.3,-0.01039,1e-05,1.24317]
[1779155181380,58.05,76778.91,36.3,-0.0104,1e-05,1.24415]
[1779155186415,58.05,76777.58,36.3,-0.01042,1e-05,1.24559]
[1779155191450,58.05,76781.77,36.3,-0.01035,1e-05,1.23892]
[1779155196485,58.05,76792.6,36.3,-0.01024,1e-05,1.22728]
[1779155201520,58.05,76793.44,36.3,-0.01023,1e-05,1.22638]
[1779155206560,58.05,76793.32,36.3,-0.01023,1e-05,1.22651]
[1779155211595,58.05,76791.51,36.3,-0.01025,1e-05,1.22845]
[1779155217637,58.05,76788.14,36.3,-0.01029,1e-05,1.23206]
[1779155220658,58.05,76771.03,36.3,-0.01047,1e-05,1.25055]
[1779155225693,58.05,76759.18,36.3,-0.01059,1e-05,1.26348]
[1779155230728,58.05,76766.13,36.3,-0.01052,1e-05,1.25588]
[1779155235763,58.05,76766.3,36.3,-0.01052,1e-05,1.2557]
[1779155240798,58.05,76765.08,36.3,-0.01053,1e-05,1.25703]
[1779155245835,58.05,76754.88,36.3,-0.01064,1e-05,1.2682]
[1779155250870,58.05,76753.99,36.3,-0.01065,1e-05,1.26918]
[1779155255905,58.05,76740.06,36.3,-0.01078,1e-05,1.28239]
[1779155260940,58.05,76739.94,36.3,-0.01078,1e-05,1.28252]
[1779155265977,58.05,76725.96,36.3,-0.01094,1e-05,1.29812]
[1779155271012,58.05,76727.6,36.3,-0.01092,1e-05,1.29628]
[1779155275398,58.05,76732.46,36.3,-0.01087,1e-05,1.29085]
[1779155275463,58.05,76731.81,36.3,-0.01087,1e-05,1.29157]
[1779155281082,58.03,76726.12,36.3,-0.01091,1e-05,1.29525]
[1779155285682,58.02,76722.65,36.3,-0.01093,1e-05,1.29778]
[1779155285748,58.01,76721.78,36.3,-0.01094,1e-05,1.2983]
[1779155287256,58.01,76715.07,36.3,-0.01101,1e-05,1.30584]
[1779155287358,58.01,76706.95,36.3,-0.0111,1e-05,1.31502]
[1779155288296,58.01,76706.95,36.3,-0.0111,1e-05,1.31502]
[1779155288397,58.01,76706.5,36.3,-0.0111,1e-05,1.31505]
[1779155294173,58.01,76708.65,36.3,-0.01108,1e-05,1.31261]
[1779155299208,58.01,76695.55,36.3,-0.01123,1e-05,1.32751]
[1779155304619,58.01,76705.87,36.3,-0.01111,1e-05,1.31576]
[1779155310287,58.01,76714.78,36.3,-0.01101,1e-05,1.30568]
[1779155315322,58.01,76714.72,36.3,-0.01099,1e-05,1.30353]
[1779155320357,58.01,76716.26,36.3,-0.01098,1e-05,1.3018]
[1779155325402,58.01,76716.68,36.3,-0.01097,1e-05,1.30133]
[1779155330437,58.01,76712.38,36.3,-0.01102,1e-05,1.30617]
[1779155335472,58.01,76713.17,36.3,-0.01101,1e-05,1.30528]
[1779155340507,58.01,76712.9,36.3,-0.01101,1e-05,1.30558]
[1779155345542,58.01,76711.85,36.3,-0.01103,1e-05,1.30677]
[1779155350577,58.01,76710.98,36.3,-0.01104,1e-05,1.30775]
[1779155355612,58.01,76696.62,36.3,-0.0112,1e-05,1.32404]
[1779155360647,58.01,76696.67,36.3,-0.0112,1e-05,1.32399]
[1779155365683,58.01,76695.52,36.3,-0.01121,1e-05,1.3253]
[1779155370718,58.01,76683.32,36.3,-0.01135,1e-05,1.33928]
[1779155375753,58.01,76679.24,36.3,-0.01138,1e-05,1.34172]
[1779155379781,58.01,76666.2,36.3,-0.01153,1e-05,1.35683]
[1779155384816,58.01,76659.68,36.3,-0.0116,1e-05,1.36444]
[1779155386533,58.01,76658.62,36.3,-0.01161,1e-05,1.36568]
[1779155387210,58.01,76658.68,36.3,-0.01161,1e-05,1.36561]
[1779155392888,58.01,76658.92,36.3,-0.01161,1e-05,1.36532]
[1779155397923,58.01,76666.84,36.3,-0.01152,1e-05,1.35609]
[1779155401951,58.01,76683.2,36.3,-0.01133,1e-05,1.33716]
[1779155403965,58.01,76700.69,36.3,-0.01113,1e-05,1.31717]
[1779155409000,58.01,76711.21,36.3,-0.01102,1e-05,1.30527]
[1779155415045,58.01,76701.43,36.3,-0.01112,1e-05,1.31633]
[1779155420080,58.01,76701.01,36.3,-0.01113,1e-05,1.31681]
[1779155425117,58.01,76703.17,36.3,-0.0111,1e-05,1.31436]
[1779155430152,58.01,76700.3,36.3,-0.01114,1e-05,1.31761]
[1779155435187,58.01,76705.1,36.3,-0.01107,1e-05,1.30994]
[1779155440222,58.01,76707.49,36.3,-0.01104,1e-05,1.30724]
[1779155445257,58.01,76709.93,36.3,-0.01101,1e-05,1.30449]
[1779155447272,58.01,76724.38,36.3,-0.01085,1e-05,1.28828]
[1779155452307,58.01,76726.86,36.3,-0.01082,1e-05,1.28551]
[1779155457342,58.01,76727.84,36.3,-0.01081,1e-05,1.28442]
[1779155462377,58.01,76729.05,36.3,-0.0108,1e-05,1.28308]
[1779155467413,58.01,76729.09,36.3,-0.0108,1e-05,1.28303]
[1779155472448,58.01,76723.82,36.3,-0.01086,1e-05,1.2889]
[1779155478490,58.01,76722.83,36.3,-0.01087,1e-05,1.29001]
[1779155483525,58.01,76719.17,36.3,-0.01091,1e-05,1.2941]
[1779155488560,58.01,76707.9,36.3,-0.01103,1e-05,1.30678]
[1779155493595,58.01,76706.81,36.3,-0.01103,1e-05,1.30578]
[1779155497623,58.01,76692.45,36.3,-0.01119,1e-05,1.32207]
[1779155502658,58.01,76689.53,36.3,-0.01122,1e-05,1.3254]
[1779155507693,58.01,76687.46,36.3,-0.01125,1e-05,1.32777]
[1779155512728,58.01,76689.85,36.3,-0.01122,1e-05,1.32503]
[1779155517763,58.01,76688.29,36.3,-0.01124,1e-05,1.32682]
[1779155519783,58.01,76674.44,36.3,-0.01139,1e-05,1.34273]
[1779155525825,58.01,76670.71,36.3,-0.01144,1e-05,1.34704]
[1779155530860,58.01,76666.13,36.3,-0.01149,1e-05,1.35235]
[1779155535895,58.01,76676.61,36.3,-0.01137,1e-05,1.34023]
[1779155541938,58.01,76681.7,36.3,-0.01131,1e-05,1.33437]
[1779155546973,58.01,76683.82,36.3,-0.01129,1e-05,1.33194]
[1779155552009,58.01,76683.8,36.3,-0.01127,1e-05,1.3297]
[1779155556037,58.01,76697.04,36.3,-0.01112,1e-05,1.31461]
[1779155561072,58.01,76696.04,36.3,-0.01113,1e-05,1.31574]
[1779155566107,58.01,76696.04,36.3,-0.01113,1e-05,1.31574]
[1779155571142,58.01,76696.97,36.3,-0.01112,1e-05,1.31469]
[1779155576177,58.01,76689.33,36.3,-0.01121,1e-05,1.32338]
[1779155581212,58.01,76696.12,36.3,-0.01113,1e-05,1.31565]
[1779155586252,58.01,76699.2,36.3,-0.01109,1e-05,1.31216]
[1779155591287,58.01,76699.88,36.3,-0.01109,1e-05,1.31139]
[1779155596322,58.01,76700.68,36.3,-0.01108,1e-05,1.31048]
[1779155601357,58.01,76701.82,36.3,-0.01107,1e-05,1.30919]
[1779155606392,58.01,76702.79,36.3,-0.01105,1e-05,1.30809]
[1779155611428,58.01,76696.89,36.3,-0.0111,1e-05,1.31254]
[1779155616463,58.01,76690.53,36.3,-0.01117,1e-05,1.31977]
[1779155621498,58.01,76692.73,36.3,-0.01115,1e-05,1.31726]
[1779155626534,58.01,76698.68,36.3,-0.01108,1e-05,1.31051]
[1779155631569,58.01,76706.29,36.3,-0.011,1e-05,1.30192]
[1779155636604,58.01,76711.45,36.3,-0.01094,1e-05,1.29612]
[1779155641639,58.01,76702.72,36.3,-0.01104,1e-05,1.30594]
[1779155646675,58.01,76701.89,36.3,-0.01105,1e-05,1.30688]
[1779155651711,58.01,76694.24,36.3,-0.01113,1e-05,1.31555]
[1779155656745,58.01,76685.22,36.3,-0.01123,1e-05,1.32583]
[1779155661780,58.01,76682.23,36.3,-0.01127,1e-05,1.32925]
[1779155666815,58.01,76686.57,36.3,-0.01122,1e-05,1.32428]
[1779155669260,58.01,76682.62,36.3,-0.01126,1e-05,1.3288]
[1779155674872,58.01,76686.28,36.3,-0.0112,1e-05,1.32237]
[1779155679907,58.01,76689.35,36.3,-0.01117,1e-05,1.31887]
[1779155684942,58.01,76689.14,36.3,-0.01117,1e-05,1.31911]
[1779155686289,58.01,76687.5,36.3,-0.01119,1e-05,1.32097]
[1779155691991,58.01,76688.66,36.3,-0.01118,1e-05,1.31965]
[1779155697027,58.01,76692.85,36.3,-0.01113,1e-05,1.31489]
[1779155702061,58.01,76693.78,36.3,-0.01112,1e-05,1.31383]
[1779155707098,58.01,76689.87,36.3,-0.01116,1e-05,1.31828]
[1779155712133,58.01,76690.2,36.3,-0.01116,1e-05,1.3179]
[1779155717168,58.01,76689.92,36.3,-0.01116,1e-05,1.31822]
[1779155722226,58.01,76679.83,36.3,-0.01128,1e-05,1.32974]
[1779155727261,58.01,76681.11,36.3,-0.01126,1e-05,1.32828]
[1779155732301,58.01,76671.6,36.3,-0.01135,1e-05,1.33694]
[1779155737336,58.01,76669.63,36.3,-0.01137,1e-05,1.33921]
[1779155742372,58.01,76670.99,36.3,-0.01136,1e-05,1.33764]
[1779155747407,58.01,76670.87,36.3,-0.01136,1e-05,1.33778]
[1779155752442,58.01,76681.2,36.3,-0.01124,1e-05,1.32592]
[1779155757477,58.01,76683.64,36.3,-0.01121,1e-05,1.32313]
[1779155762512,58.01,76671.23,36.3,-0.01136,1e-05,1.33736]
[1779155767547,58.01,76663.38,36.3,-0.01145,1e-05,1.34643]
[1779155772585,58.01,76668.35,36.3,-0.01139,1e-05,1.34068]
[1779155777620,58.01,76668.81,36.3,-0.01138,1e-05,1.34015]
[1779155782655,58.01,76677.96,36.3,-0.01128,1e-05,1.32963]
[1779155787691,58.01,76678.31,36.3,-0.01128,1e-05,1.32923]
[1779155792726,58.01,76678.3,36.3,-0.01126,1e-05,1.32698]
[1779155797761,58.01,76678.39,36.3,-0.01126,1e-05,1.32688]
[1779155802796,58.01,76680.71,36.3,-0.01123,1e-05,1.32423]
[1779155807831,58.01,76690.02,36.3,-0.01112,1e-05,1.31362]
[1779155812866,58.01,76687.5,36.3,-0.01115,1e-05,1.31649]
[1779155817901,58.01,76677.65,36.3,-0.01126,1e-05,1.32773]
[1779155822936,58.01,76662.96,36.3,-0.01143,1e-05,1.34464]
[1779155827976,58.01,76653.88,36.3,-0.01154,1e-05,1.35518]
[1779155833017,58.01,76655.58,36.3,-0.01152,1e-05,1.3532]
[1779155838052,58.01,76655.25,36.3,-0.01152,1e-05,1.35359]
[1779155843087,58.01,76655.36,36.3,-0.01152,1e-05,1.35346]
[1779155848122,58.01,76661.06,36.3,-0.01145,1e-05,1.34684]
[1779155853157,58.01,76665.75,36.3,-0.01138,1e-05,1.33915]
[1779155858192,58.01,76673.0,36.3,-0.0113,1e-05,1.3308]
[1779155863227,58.01,76672.35,36.3,-0.01131,1e-05,1.33155]
[1779155868264,58.01,76678.22,36.3,-0.01124,1e-05,1.32482]
[1779155873299,58.01,76679.63,36.3,-0.01122,1e-05,1.32321]
[1779155878335,58.01,76675.34,36.3,-0.01127,1e-05,1.32812]
[1779155883370,58.01,76678.33,36.3,-0.01124,1e-05,1.3247]
[1779155888404,58.01,76681.15,36.3,-0.01121,1e-05,1.32147]
[1779155896027,58.01,76679.45,36.3,-0.01123,1e-05,1.32342]
[1779155901496,58.01,76675.39,36.3,-0.01127,1e-05,1.32806]
[1779155904517,58.01,76686.55,36.3,-0.01115,1e-05,1.31532]
[1779155909552,58.01,76686.11,36.3,-0.01115,1e-05,1.31582]
[1779155914587,58.01,76689.42,36.3,-0.01109,1e-05,1.30982]
[1779155919622,58.01,76686.19,36.3,-0.01113,1e-05,1.31349]
[1779155924657,58.01,76688.21,36.3,-0.01111,1e-05,1.3112]
[1779155929694,58.01,76677.69,36.3,-0.01123,1e-05,1.32317]
[1779155934729,58.01,76675.54,36.3,-0.01125,1e-05,1.32563]
[1779155939764,58.01,76673.84,36.3,-0.01127,1e-05,1.32758]
[1779155943792,58.01,76662.48,36.3,-0.0114,1e-05,1.34065]
[1779155948827,58.01,76658.82,36.3,-0.01144,1e-05,1.34488]
[1779155953862,58.01,76649.08,36.3,-0.01156,1e-05,1.3562]
[1779155958897,58.01,76643.23,36.3,-0.01162,1e-05,1.36304]
[1779155963933,58.01,76645.57,36.3,-0.0116,1e-05,1.3603]
[1779155968968,58.01,76650.23,36.3,-0.01154,1e-05,1.35486]
[1779155974004,58.01,76647.24,36.3,-0.01156,1e-05,1.35605]
[1779155979039,58.01,76644.56,36.3,-0.01159,1e-05,1.35918]
[1779155984074,58.01,76635.72,36.3,-0.01169,1e-05,1.36954]
[1779155986088,58.01,76623.54,36.3,-0.01184,1e-05,1.38392]
[1779155991123,58.01,76617.1,36.3,-0.01191,1e-05,1.39158]
[1779155996158,58.01,76616.77,36.3,-0.01192,1e-05,1.39197]
[1779155997534,58.01,76616.77,36.3,-0.01192,1e-05,1.39197]
[1779155997557,58.01,76616.77,36.3,-0.01192,1e-05,1.39197]
[1779156002638,58.01,76610.43,36.3,-0.01199,1e-05,1.39954]
[1779156006228,58.01,76597.11,36.3,-0.01215,1e-05,1.41555]
[1779156011263,58.01,76605.99,36.3,-0.01205,1e-05,1.40486]
[1779156016299,58.01,76603.81,36.3,-0.01207,1e-05,1.40748]
[1779156021334,58.01,76602.5,36.3,-0.01209,1e-05,1.40905]
[1779156026369,58.01,76599.8,36.3,-0.01212,1e-05,1.41231]
[1779156031404,58.01,76602.85,36.3,-0.01206,1e-05,1.40628]
[1779156036439,58.01,76609.57,36.3,-0.01198,1e-05,1.39823]
[1779156041474,58.01,76617.96,36.3,-0.01188,1e-05,1.38822]
[1779156046509,58.01,76632.96,36.3,-0.01171,1e-05,1.37048]
[1779156051545,58.01,76633.48,36.3,-0.0117,1e-05,1.36987]
[1779156054566,58.01,76615.24,36.3,-0.01192,1e-05,1.39146]
[1779156058797,58.01,76612.3,36.3,-0.01195,1e-05,1.39497]
[1779156064636,58.01,76611.85,36.3,-0.01196,1e-05,1.3955]
[1779156069672,58.01,76621.42,36.3,-0.01184,1e-05,1.38411]
[1779156074707,58.01,76632.05,36.3,-0.01172,1e-05,1.37155]
[1779156079745,58.01,76632.65,36.3,-0.01171,1e-05,1.37085]
[1779156084780,58.01,76630.4,36.3,-0.01174,1e-05,1.3735]
[1779156089815,58.01,76632.83,36.3,-0.01171,1e-05,1.37064]
[1779156095146,58.01,76633.96,36.3,-0.01168,1e-05,1.367]
[1779156100920,58.01,76638.02,36.3,-0.01163,1e-05,1.36224]
[1779156104401,58.01,76646.53,36.3,-0.01153,1e-05,1.3523]
[1779156108310,58.01,76659.51,36.3,-0.01138,1e-05,1.33726]
[1779156110338,58.01,76671.14,36.3,-0.01125,1e-05,1.3239]
[1779156113261,58.01,76648.61,36.3,-0.0115,1e-05,1.34988]
[1779156119021,58.01,76640.69,36.3,-0.0116,1e-05,1.35911]
[1779156124056,58.01,76631.74,36.3,-0.0117,1e-05,1.36961]
[1779156129091,58.01,76630.69,36.3,-0.01171,1e-05,1.37084]
[1779156134126,58.01,76629.96,36.3,-0.01172,1e-05,1.3717]
[1779156139161,58.01,76633.59,36.3,-0.01168,1e-05,1.36743]
[1779156144196,58.01,76644.5,36.3,-0.01155,1e-05,1.35467]
[1779156149231,58.01,76647.34,36.3,-0.01152,1e-05,1.35136]
[1779156154266,58.01,76641.96,36.3,-0.01156,1e-05,1.35534]
[1779156159301,58.01,76639.59,36.3,-0.01159,1e-05,1.3581]
[1779156164336,58.01,76634.77,36.3,-0.01165,1e-05,1.36374]
[1779156169371,58.01,76635.6,36.3,-0.01164,1e-05,1.36277]
[1779156174406,58.01,76642.21,36.3,-0.01156,1e-05,1.35504]
[1779156179443,58.01,76644.78,36.3,-0.01153,1e-05,1.35205]
[1779156184478,58.01,76637.01,36.3,-0.01162,1e-05,1.36112]
[1779156189513,58.01,76626.59,36.3,-0.01174,1e-05,1.37336]
[1779156194548,58.01,76608.15,36.3,-0.01196,1e-05,1.39525]
[1779156199583,58.01,76594.29,36.3,-0.01213,1e-05,1.41188]
[1779156203611,58.01,76582.16,36.3,-0.01228,1e-05,1.42657]
[1779156206632,58.01,76569.92,36.3,-0.01243,1e-05,1.44152]
[1779156210661,58.01,76548.17,36.3,-0.0127,1e-05,1.4684]
[1779156214690,58.01,76534.01,36.3,-0.01286,1e-05,1.48368]
[1779156219725,58.01,76534.22,36.3,-0.01286,1e-05,1.48341]
[1779156224760,58.01,76539.01,36.3,-0.0128,1e-05,1.47741]
[1779156229795,58.01,76547.57,36.3,-0.01269,1e-05,1.46673]
[1779156233823,58.01,76531.96,36.3,-0.01289,1e-05,1.48625]
[1779156238858,58.01,76530.0,36.3,-0.01291,1e-05,1.48872]
[1779156242074,58.01,76529.74,36.3,-0.01291,1e-05,1.48905]
[1779156244841,58.01,76512.49,36.3,-0.01314,1e-05,1.5109]
[1779156249876,58.01,76510.24,36.3,-0.01317,1e-05,1.51377]
[1779156258015,58.01,76508.29,36.3,-0.01319,1e-05,1.51626]
[1779156258877,58.01,76508.29,36.3,-0.01319,1e-05,1.51626]
[1779156264057,58.01,76507.8,36.3,-0.0132,1e-05,1.51689]
[1779156269092,58.01,76506.51,36.3,-0.01322,1e-05,1.51854]
[1779156272117,58.01,76487.34,36.3,-0.01345,1e-05,1.54072]
[1779156276335,58.01,76471.88,36.3,-0.01365,1e-05,1.56085]
[1779156278158,58.01,76458.6,36.3,-0.01383,1e-05,1.5783]
[1779156279284,58.01,76458.6,36.3,-0.01383,1e-05,1.5783]
[1779156279695,58.01,76458.6,36.3,-0.01383,1e-05,1.5783]
[1779156279749,58.01,76443.33,36.3,-0.01404,1e-05,1.59857]
[1779156285213,58.01,76438.39,36.3,-0.01411,1e-05,1.60517]
[1779156290248,58.01,76434.57,36.3,-0.01417,1e-05,1.61028]
[1779156292262,58.01,76449.55,36.3,-0.01396,1e-05,1.59029]
[1779156294276,58.01,76464.34,36.3,-0.01376,1e-05,1.57074]
[1779156295286,58.01,76476.45,36.3,-0.01359,1e-05,1.55488]
[1779156298422,58.01,76488.64,36.3,-0.01343,1e-05,1.53904]
[1779156304014,58.01,76479.67,36.3,-0.01355,1e-05,1.55068]
[1779156307019,58.01,76492.24,36.3,-0.01338,1e-05,1.53439]
[1779156314421,58.01,76492.48,36.3,-0.01338,1e-05,1.53408]
[1779156319458,58.01,76494.76,36.3,-0.01335,1e-05,1.53114]
[1779156324492,58.01,76492.39,36.3,-0.01338,1e-05,1.5342]
[1779156329527,58.01,76484.31,36.3,-0.01349,1e-05,1.54465]
[1779156334562,58.01,76487.27,36.3,-0.01343,1e-05,1.53832]
[1779156339601,58.01,76498.99,36.3,-0.01327,1e-05,1.52322]
[1779156344636,58.01,76508.84,36.3,-0.01314,1e-05,1.51062]
[1779156349672,58.01,76520.51,36.3,-0.01299,1e-05,1.4958]
[1779156353700,58.01,76531.69,36.3,-0.01285,1e-05,1.48172]
[1779156358735,58.01,76531.06,36.3,-0.01286,1e-05,1.48251]
[1779156363770,58.01,76529.58,36.3,-0.01288,1e-05,1.48437]
[1779156366791,58.01,76545.2,36.3,-0.01268,1e-05,1.46484]
[1779156369827,58.01,76557.13,36.3,-0.01253,1e-05,1.45006]
[1779156374862,58.01,76555.8,36.3,-0.01254,1e-05,1.45171]
[1779156379897,58.01,76559.55,36.3,-0.0125,1e-05,1.44708]
[1779156384933,58.01,76561.38,36.3,-0.01247,1e-05,1.44483]
[1779156389968,58.01,76560.91,36.3,-0.01248,1e-05,1.44541]
[1779156395008,58.01,76573.45,36.3,-0.01231,1e-05,1.42767]
[1779156400040,58.01,76584.25,36.3,-0.01217,1e-05,1.41456]
[1779156405075,58.01,76586.87,36.3,-0.01214,1e-05,1.4114]
[1779156410110,58.01,76596.95,36.3,-0.01202,1e-05,1.39928]
[1779156415145,58.01,76606.85,36.3,-0.0119,1e-05,1.38745]
[1779156420180,58.01,76609.5,36.3,-0.01187,1e-05,1.3843]
[1779156422194,58.01,76620.81,36.3,-0.01173,1e-05,1.37092]
[1779156427237,58.01,76624.71,36.3,-0.01169,1e-05,1.36633]
[1779156433272,58.01,76616.38,36.3,-0.01179,1e-05,1.37615]
[1779156438307,58.01,76616.12,36.3,-0.01179,1e-05,1.37645]
[1779156443343,58.01,76608.68,36.3,-0.01188,1e-05,1.38528]
[1779156444350,58.01,76596.24,36.3,-0.01203,1e-05,1.40013]
[1779156449385,58.01,76591.41,36.3,-0.01209,1e-05,1.40593]
[1779156454420,58.01,76587.6,36.3,-0.01211,1e-05,1.40816]
[1779156459455,58.01,76587.15,36.3,-0.01212,1e-05,1.4087]
[1779156464493,58.01,76590.48,36.3,-0.01208,1e-05,1.40469]
[1779156467514,58.01,76604.23,36.3,-0.01191,1e-05,1.38824]
[1779156472550,58.01,76612.08,36.3,-0.01182,1e-05,1.37891]
[1779156477584,58.01,76621.92,36.3,-0.0117,1e-05,1.3673]
[1779156482619,58.01,76621.79,36.3,-0.0117,1e-05,1.36745]
[1779156487654,58.01,76623.85,36.3,-0.01168,1e-05,1.36503]
[1779156492690,58.01,76620.96,36.3,-0.01171,1e-05,1.36843]
[1779156497725,58.01,76617.61,36.3,-0.01175,1e-05,1.37237]
[1779156502760,58.01,76617.03,36.3,-0.01176,1e-05,1.37306]
[1779156507795,58.01,76611.48,36.3,-0.01183,1e-05,1.37962]
[1779156512830,58.01,76613.43,36.3,-0.01178,1e-05,1.37499]
[1779156515851,58.01,76599.51,36.3,-0.01195,1e-05,1.39153]
[1779156518872,58.01,76611.43,36.3,-0.01181,1e-05,1.37736]
[1779156523907,58.01,76613.97,36.3,-0.01178,1e-05,1.37435]
[1779156528943,58.01,76615.32,36.3,-0.01176,1e-05,1.37276]
[1779156533977,58.01,76614.14,36.3,-0.01178,1e-05,1.37415]
[1779156539012,58.01,76615.65,36.3,-0.01176,1e-05,1.37237]
[1779156544050,58.01,76617.18,36.3,-0.01174,1e-05,1.37056]
[1779156549085,58.01,76615.85,36.3,-0.01176,1e-05,1.37213]
[1779156554120,58.01,76614.91,36.3,-0.01177,1e-05,1.37324]
[1779156559155,58.01,76613.13,36.3,-0.01179,1e-05,1.37535]
[1779156564190,58.01,76613.04,36.3,-0.01179,1e-05,1.37545]
[1779156569225,58.01,76605.13,36.3,-0.01188,1e-05,1.38483]
[1779156574260,58.01,76605.23,36.3,-0.01186,1e-05,1.38238]
[1779156579295,58.01,76595.62,36.3,-0.01198,1e-05,1.39383]
[1779156584330,58.01,76594.18,36.3,-0.01199,1e-05,1.39555]
[1779156589365,58.01,76603.99,36.3,-0.01188,1e-05,1.38385]
[1779156594401,58.01,76598.19,36.3,-0.01195,1e-05,1.39076]
[1779156596415,58.01,76585.13,36.3,-0.0121,1e-05,1.40642]
[1779156601450,58.01,76579.05,36.3,-0.01218,1e-05,1.41375]
[1779156604472,58.01,76600.71,36.3,-0.01192,1e-05,1.38776]
[1779156608533,58.01,76609.92,36.3,-0.01181,1e-05,1.37682]
[1779156609551,58.01,76610.76,36.3,-0.0118,1e-05,1.37583]
[1779156615548,58.01,76604.07,36.3,-0.01188,1e-05,1.38376]
[1779156620583,58.01,76607.04,36.3,-0.01184,1e-05,1.38023]
[1779156625618,58.01,76605.57,36.3,-0.01186,1e-05,1.38198]
[1779156630654,58.01,76608.86,36.3,-0.01182,1e-05,1.37807]
[1779156635688,58.01,76609.59,36.3,-0.01179,1e-05,1.37489]
[1779156640725,58.01,76613.21,36.3,-0.01175,1e-05,1.37061]
[1779156645760,58.01,76611.68,36.3,-0.01177,1e-05,1.37242]
[1779156650795,58.01,76610.45,36.3,-0.01178,1e-05,1.37387]
[1779156655831,58.01,76612.89,36.3,-0.01175,1e-05,1.37099]
[1779156660869,58.01,76611.02,36.3,-0.01177,1e-05,1.37319]
[1779156665904,58.01,76610.22,36.3,-0.01178,1e-05,1.37414]
[1779156670939,58.01,76605.9,36.3,-0.01183,1e-05,1.37925]
[1779156675974,58.01,76603.8,36.3,-0.01186,1e-05,1.38175]
[1779156681009,58.01,76605.99,36.3,-0.01183,1e-05,1.37915]
[1779156686044,58.01,76606.53,36.3,-0.01183,1e-05,1.37851]
[1779156691079,58.01,76603.98,36.3,-0.01184,1e-05,1.3792]
[1779156696114,58.01,76606.84,36.3,-0.0118,1e-05,1.37581]
[1779156701152,58.01,76603.12,36.3,-0.01185,1e-05,1.38022]
[1779156707197,58.01,76599.01,36.3,-0.0119,1e-05,1.38511]
[1779156708204,58.01,76584.68,36.3,-0.01207,1e-05,1.40224]
[1779156713239,58.01,76581.25,36.3,-0.01211,1e-05,1.40637]
[1779156718274,58.01,76582.68,36.3,-0.01209,1e-05,1.40465]
[1779156723309,58.01,76593.03,36.3,-0.01197,1e-05,1.39224]
[1779156728344,58.01,76585.36,36.3,-0.01206,1e-05,1.40143]
[1779156733379,58.01,76586.27,36.3,-0.01205,1e-05,1.40033]
[1779156738414,58.01,76586.27,36.3,-0.01205,1e-05,1.40033]
[1779156743449,58.01,76589.26,36.3,-0.01201,1e-05,1.39675]
[1779156748484,58.01,76590.45,36.3,-0.012,1e-05,1.39532]
[1779156753519,58.01,76588.38,36.3,-0.01201,1e-05,1.39545]
[1779156758554,58.01,76591.36,36.3,-0.01197,1e-05,1.39189]
[1779156762582,58.01,76603.34,36.3,-0.01183,1e-05,1.37763]
[1779156767617,58.01,76611.2,36.3,-0.01173,1e-05,1.36834]
[1779156772652,58.01,76613.8,36.3,-0.0117,1e-05,1.36528]
[1779156777687,58.01,76626.94,36.3,-0.01155,1e-05,1.34989]
[1779156782722,58.01,76627.07,36.3,-0.01155,1e-05,1.34974]
[1779156787757,58.01,76613.87,36.3,-0.0117,1e-05,1.3652]
[1779156792792,58.01,76611.72,36.3,-0.01173,1e-05,1.36773]
[1779156797827,58.01,76617.49,36.3,-0.01166,1e-05,1.36094]
[1779156801855,58.01,76630.76,36.3,-0.0115,1e-05,1.34545]
[1779156806891,58.01,76633.25,36.3,-0.01148,1e-05,1.34255]
[1779156811926,58.01,76627.51,36.3,-0.01152,1e-05,1.34693]
[1779156816962,58.01,76625.31,36.3,-0.01155,1e-05,1.34949]
[1779156821998,58.01,76626.19,36.3,-0.01154,1e-05,1.34847]
[1779156827032,58.01,76626.75,36.3,-0.01153,1e-05,1.34782]
[1779156832067,58.01,76632.09,36.3,-0.01147,1e-05,1.34161]
[1779156833121,58.01,76632.09,36.3,-0.01147,1e-05,1.34161]
[1779156839116,58.01,76636.03,36.3,-0.01142,1e-05,1.33705]
[1779156844151,58.01,76648.95,36.3,-0.01128,1e-05,1.32217]
[1779156849186,58.01,76652.99,36.3,-0.01123,1e-05,1.31754]
[1779156850154,58.01,76652.99,36.3,-0.01123,1e-05,1.31754]
[1779156855229,58.01,76656.2,36.3,-0.01119,1e-05,1.31388]
[1779156860263,58.01,76657.16,36.3,-0.01118,1e-05,1.31278]
[1779156865298,58.01,76658.18,36.3,-0.01117,1e-05,1.31162]
[1779156870334,58.01,76662.21,36.3,-0.01113,1e-05,1.30704]
[1779156875369,58.01,76656.63,36.3,-0.01117,1e-05,1.31113]
[1779156880404,58.01,76657.86,36.3,-0.01116,1e-05,1.30973]
[1779156885439,58.01,76662.74,36.3,-0.0111,1e-05,1.30419]
[1779156890474,58.01,76664.72,36.3,-0.01108,1e-05,1.30194]
[1779156895509,58.01,76665.8,36.3,-0.01107,1e-05,1.30072]
[1779156900544,58.01,76666.23,36.3,-0.01106,1e-05,1.30024]
[1779156905579,58.01,76658.94,36.3,-0.01114,1e-05,1.3085]
[1779156907593,58.01,76645.74,36.3,-0.01129,1e-05,1.32358]
[1779156912628,58.01,76646.8,36.3,-0.01128,1e-05,1.32236]
[1779156917663,58.01,76635.6,36.3,-0.01141,1e-05,1.33526]
[1779156922698,58.01,76636.39,36.3,-0.0114,1e-05,1.33435]
[1779156927737,58.01,76622.98,36.3,-0.01156,1e-05,1.34991]
[1779156932779,58.01,76620.95,36.3,-0.01156,1e-05,1.34998]
[1779156935800,58.01,76636.27,36.3,-0.01138,1e-05,1.3322]
[1779156940835,58.01,76631.94,36.3,-0.01143,1e-05,1.33721]
[1779156945870,58.01,76634.9,36.3,-0.0114,1e-05,1.33378]
[1779156948891,58.01,76648.15,36.3,-0.01125,1e-05,1.31855]
[1779156950905,58.01,76666.05,36.3,-0.01105,1e-05,1.2982]
[1779156955940,58.01,76670.69,36.3,-0.01099,1e-05,1.29296]
[1779156960975,58.01,76667.45,36.3,-0.01103,1e-05,1.29662]
[1779156962990,58.01,76654.16,36.3,-0.01118,1e-05,1.31169]
[1779156965843,58.01,76650.24,36.3,-0.01122,1e-05,1.31616]
[1779156967074,58.01,76651.68,36.3,-0.01121,1e-05,1.31452]
[1779156973060,58.01,76651.34,36.3,-0.01121,1e-05,1.3149]
[1779156978095,58.01,76642.89,36.3,-0.01131,1e-05,1.32458]
[1779156983130,58.01,76636.49,36.3,-0.01138,1e-05,1.33195]
[1779156989172,58.01,76639.35,36.3,-0.01135,1e-05,1.32865]
[1779156992194,58.01,76653.08,36.3,-0.01117,1e-05,1.31066]
[1779156997228,58.01,76658.06,36.3,-0.01112,1e-05,1.305]
[1779157002263,58.01,76663.95,36.3,-0.01105,1e-05,1.29833]
[1779157007298,58.01,76664.12,36.3,-0.01105,1e-05,1.29814]
[1779157012335,58.01,76670.27,36.3,-0.01098,1e-05,1.2912]
[1779157015356,58.01,76682.53,36.3,-0.01084,1e-05,1.27747]
[1779157020391,58.01,76689.78,36.3,-0.01076,1e-05,1.2694]
[1779157025426,58.01,76692.07,36.3,-0.01074,1e-05,1.26686]
[1779157030461,58.01,76696.23,36.3,-0.01069,1e-05,1.26226]
[1779157035496,58.01,76708.01,36.3,-0.01057,1e-05,1.2493]
[1779157040531,58.01,76720.55,36.3,-0.01043,1e-05,1.23563]
[1779157045566,58.01,76714.39,36.3,-0.0105,1e-05,1.24233]
[1779157050601,58.01,76707.38,36.3,-0.01057,1e-05,1.24999]
[1779157055636,58.01,76700.87,36.3,-0.01063,1e-05,1.25495]
[1779157060671,58.01,76702.62,36.3,-0.01061,1e-05,1.25303]
[1779157065706,58.01,76710.26,36.3,-0.01052,1e-05,1.24466]
[1779157070742,58.01,76713.99,36.3,-0.01048,1e-05,1.24059]
[1779157075777,58.01,76722.16,36.3,-0.0104,1e-05,1.23172]
[1779157080812,58.01,76721.97,36.3,-0.0104,1e-05,1.23193]
[1779157083833,58.01,76736.45,36.3,-0.01025,1e-05,1.21633]
[1779157088873,58.01,76726.93,36.3,-0.01035,1e-05,1.22657]
[1779157093908,58.01,76724.85,36.3,-0.01037,1e-05,1.22881]
[1779157097356,58.01,76723.72,36.3,-0.01038,1e-05,1.23003]
[1779157102971,58.01,76721.54,36.3,-0.0104,1e-05,1.23239]
[1779157106999,58.01,76707.77,36.3,-0.01055,1e-05,1.24738]
[1779157112035,58.01,76710.99,36.3,-0.0105,1e-05,1.24168]
[1779157117070,58.01,76705.04,36.3,-0.01056,1e-05,1.24819]
[1779157122105,58.01,76711.85,36.3,-0.01049,1e-05,1.24075]
[1779157127140,58.01,76709.85,36.3,-0.01051,1e-05,1.24293]
[1779157131427,58.01,76709.39,36.3,-0.01052,1e-05,1.24343]
[1779157137210,58.01,76714.37,36.3,-0.01046,1e-05,1.238]
[1779157142245,58.01,76713.43,36.3,-0.01047,1e-05,1.23903]
[1779157147281,58.01,76718.38,36.3,-0.01042,1e-05,1.23365]
[1779157152315,58.01,76728.56,36.3,-0.01031,1e-05,1.22265]
[1779157157350,58.01,76727.84,36.3,-0.01032,1e-05,1.22343]
[1779157162385,58.01,76717.64,36.3,-0.01043,1e-05,1.23445]
[1779157167420,58.01,76712.3,36.3,-0.01048,1e-05,1.24026]
[1779157172455,58.01,76715.15,36.3,-0.01044,1e-05,1.23498]
[1779157177490,58.01,76708.4,36.3,-0.01051,1e-05,1.24233]
[1779157182509,58.01,76713.98,36.3,-0.01045,1e-05,1.23625]
[1779157187560,58.01,76710.17,36.3,-0.01049,1e-05,1.2404]
[1779157192595,58.01,76719.25,36.3,-0.01039,1e-05,1.23054]
[1779157197630,58.01,76719.2,36.3,-0.01039,1e-05,1.23059]
[1779157202665,58.01,76725.4,36.3,-0.01033,1e-05,1.2239]
[1779157207701,58.01,76736.68,36.3,-0.01021,1e-05,1.21179]
[1779157207886,58.01,76736.68,36.3,-0.01021,1e-05,1.21179]
[1779157213745,58.01,76751.23,36.3,-0.01006,1e-05,1.19632]
[1779157218789,58.01,76749.36,36.3,-0.01008,1e-05,1.1983]
[1779157219536,58.01,76749.36,36.3,-0.01008,1e-05,1.1983]
[1779157219935,58.01,76749.66,36.3,-0.01007,1e-05,1.19798]
[1779157225838,58.01,76749.55,36.3,-0.01007,1e-05,1.1981]
[1779157230873,58.01,76747.67,36.3,-0.01009,1e-05,1.20009]
[1779157235911,58.01,76756.81,36.3,-0.00998,1e-05,1.18832]
[1779157243967,58.01,76760.22,36.3,-0.00995,1e-05,1.18473]
[1779157249002,58.01,76763.12,36.3,-0.00992,1e-05,1.18169]
[1779157254037,58.01,76765.96,36.3,-0.00989,1e-05,1.17872]
[1779157259072,58.01,76764.53,36.3,-0.0099,1e-05,1.18022]
[1779157264107,58.01,76764.89,36.3,-0.0099,1e-05,1.17984]
[1779157269142,58.01,76756.87,36.3,-0.00998,1e-05,1.18825]
[1779157274177,58.01,76749.42,36.3,-0.01006,1e-05,1.19611]
[1779157279212,58.01,76750.27,36.3,-0.01005,1e-05,1.19521]
[1779157284247,58.01,76742.59,36.3,-0.01013,1e-05,1.20335]
[1779157289282,58.01,76742.24,36.3,-0.01013,1e-05,1.20372]
[1779157291296,58.01,76752.42,36.3,-0.01001,1e-05,1.19082]
[1779157296331,58.01,76754.66,36.3,-0.00999,1e-05,1.18846]
[1779157301367,58.01,76761.95,36.3,-0.00991,1e-05,1.18081]
[1779157306402,58.01,76756.87,36.3,-0.00996,1e-05,1.18614]
[1779157311437,58.01,76752.96,36.3,-0.01,1e-05,1.19025]
[1779157316475,58.01,76749.69,36.3,-0.01004,1e-05,1.1937]
[1779157319496,58.01,76738.44,36.3,-0.01016,1e-05,1.20563]
[1779157324531,58.01,76748.86,36.3,-0.01005,1e-05,1.19458]
[1779157329566,58.01,76751.76,36.3,-0.01002,1e-05,1.19152]
[1779157334601,58.01,76753.01,36.3,-0.01,1e-05,1.1902]
[1779157337279,58.01,76753.55,36.3,-0.01,1e-05,1.18963]
[1779157337921,58.01,76753.55,36.3,-0.01,1e-05,1.18963]
[1779157338396,58.01,76753.63,36.3,-0.01,1e-05,1.18954]
[1779157338686,58.01,76753.63,36.3,-0.01,1e-05,1.18954]
[1779157339320,58.01,76761.12,36.3,-0.00992,1e-05,1.18168]
[1779157339636,58.01,76766.12,36.3,-0.00987,1e-05,1.17645]
[1779157344671,58.0,76768.41,36.3,-0.00984,1e-05,1.17286]
[1779157349706,57.99,76771.39,36.3,-0.00979,1e-05,1.16858]
[1779157354741,57.97,76767.18,36.3,-0.00981,1e-05,1.16969]
[1779157359776,57.96,76763.03,36.3,-0.00984,1e-05,1.17281]
[1779157364811,57.95,76762.85,36.3,-0.00983,1e-05,1.17178]
[1779157369846,57.94,76763.29,36.3,-0.00981,1e-05,1.17013]
[1779157374881,57.93,76764.97,36.3,-0.00978,1e-05,1.1672]
[1779157379916,57.92,76770.35,36.3,-0.00972,1e-05,1.1605]
[1779157384335,57.91,76769.01,36.3,-0.00972,1e-05,1.16101]
[1779157384951,57.91,76767.37,36.3,-0.00974,1e-05,1.16249]
[1779157389986,57.91,76768.01,36.3,-0.00973,1e-05,1.16183]
[1779157395021,57.91,76766.99,36.3,-0.00974,1e-05,1.16289]
[1779157400081,57.91,76767.21,36.3,-0.00974,1e-05,1.16266]
[1779157405116,57.91,76767.54,36.3,-0.00974,1e-05,1.16232]
[1779157410151,57.91,76766.28,36.3,-0.00975,1e-05,1.16362]
[1779157415186,57.91,76762.88,36.3,-0.00977,1e-05,1.16506]
[1779157420221,57.91,76767.97,36.3,-0.00972,1e-05,1.15979]
[1779157425256,57.91,76776.87,36.3,-0.00963,1e-05,1.15062]
[1779157428126,57.91,76778.75,36.3,-0.00961,1e-05,1.14869]
[1779157428277,57.91,76780.85,36.3,-0.00959,1e-05,1.14653]
[1779157433312,57.9,76782.11,36.3,-0.00957,1e-05,1.14429]
[1779157438347,57.89,76781.66,36.3,-0.00956,1e-05,1.14364]
[1779157443382,57.88,76780.27,36.3,-0.00956,1e-05,1.14414]
[1779157448417,57.87,76781.8,36.3,-0.00954,1e-05,1.14166]
[1779157453452,57.87,76785.98,36.3,-0.00949,1e-05,1.13655]
[1779157458487,57.86,76794.19,36.3,-0.0094,1e-05,1.12744]
[1779157463522,57.85,76798.09,36.3,-0.00936,1e-05,1.12278]
[1779157468558,57.85,76801.12,36.3,-0.00932,1e-05,1.11906]
[1779157471587,57.84,76816.09,36.3,-0.00916,1e-05,1.10171]
[1779157472594,57.84,76831.28,36.3,-0.00901,1e-05,1.08662]
[1779157474608,57.83,76844.57,36.3,-0.00888,1e-05,1.07305]
[1779157478908,57.82,76858.01,36.3,-0.00875,1e-05,1.05867]
[1779157484902,57.82,76860.01,36.3,-0.00872,1e-05,1.05615]
[1779157485693,57.81,76889.57,36.3,-0.00845,1e-05,1.02812]
[1779157491069,57.81,76899.47,36.3,-0.00837,1e-05,1.01887]
[1779157491740,57.81,76929.43,36.3,-0.00811,1e-05,0.99132]
[1779157496778,57.81,76937.65,36.3,-0.00804,1e-05,0.98387]
[1779157501813,57.81,76942.5,36.3,-0.00799,1e-05,0.9795]
[1779157502820,57.81,76923.94,36.3,-0.00815,1e-05,0.99632]
[1779157503827,57.81,76909.98,36.3,-0.00827,1e-05,1.00913]
[1779157508862,57.81,76899.68,36.3,-0.00836,1e-05,1.01868]
[1779157512890,57.81,76911.76,36.3,-0.00826,1e-05,1.00749]
[1779157517925,57.81,76910.89,36.3,-0.00827,1e-05,1.0083]
[1779157522961,57.81,76901.16,36.3,-0.00835,1e-05,1.0173]
[1779157527996,57.81,76896.26,36.3,-0.00839,1e-05,1.02186]
[1779157533031,57.81,76900.48,36.3,-0.00834,1e-05,1.01603]
[1779157534038,57.81,76885.61,36.3,-0.00847,1e-05,1.02991]
[1779157539073,57.81,76889.27,36.3,-0.00844,1e-05,1.02648]
[1779157544108,57.81,76879.58,36.3,-0.00853,1e-05,1.03559]
[1779157549143,57.81,76876.5,36.3,-0.00856,1e-05,1.03849]
[1779157554178,57.81,76877.5,36.3,-0.00855,1e-05,1.03755]
[1779157559213,57.81,76870.11,36.3,-0.00861,1e-05,1.04455]
[1779157564248,57.81,76864.89,36.3,-0.00866,1e-05,1.04952]
[1779157569283,57.81,76859.14,36.3,-0.00871,1e-05,1.05501]
[1779157574318,57.81,76853.88,36.3,-0.00876,1e-05,1.06004]
[1779157579355,57.81,76845.92,36.3,-0.00883,1e-05,1.06765]
[1779157584390,57.81,76850.31,36.3,-0.00879,1e-05,1.06332]
[1779157589427,57.81,76851.99,36.3,-0.00878,1e-05,1.06166]
[1779157594462,57.81,76852.24,36.3,-0.00876,1e-05,1.05943]
[1779157599497,57.81,76845.02,36.3,-0.00883,1e-05,1.06637]
[1779157604532,57.81,76847.28,36.3,-0.0088,1e-05,1.06415]
[1779157609567,57.81,76849.06,36.3,-0.00879,1e-05,1.06241]
[1779157614602,57.81,76849.12,36.3,-0.00879,1e-05,1.06235]
[1779157619637,57.81,76846.15,36.3,-0.00881,1e-05,1.06522]
[1779157624672,57.81,76842.43,36.3,-0.00885,1e-05,1.06882]
[1779157629707,57.81,76839.68,36.3,-0.00887,1e-05,1.07143]
[1779157634742,57.81,76842.69,36.3,-0.00885,1e-05,1.06847]
[1779157639777,57.81,76843.31,36.3,-0.00884,1e-05,1.06787]
[1779157644812,57.81,76842.45,36.3,-0.00885,1e-05,1.06866]
[1779157649847,57.81,76841.56,36.3,-0.00886,1e-05,1.06947]
[1779157654882,57.81,76850.3,36.3,-0.00876,1e-05,1.05904]
[1779157659917,57.81,76843.78,36.3,-0.00882,1e-05,1.06532]
[1779157664952,57.81,76843.65,36.3,-0.00882,1e-05,1.06542]
[1779157667973,57.81,76855.9,36.3,-0.00871,1e-05,1.05363]
[1779157673008,57.81,76847.99,36.3,-0.00878,1e-05,1.06123]
[1779157678043,57.81,76847.78,36.3,-0.00878,1e-05,1.06143]
[1779157683078,57.81,76844.8,36.3,-0.00881,1e-05,1.06429]
[1779157688113,57.81,76847.68,36.3,-0.00878,1e-05,1.0615]
[1779157693148,57.81,76846.34,36.3,-0.00879,1e-05,1.06279]
[1779157698184,57.81,76844.82,36.3,-0.00881,1e-05,1.06424]
[1779157703219,57.81,76841.45,36.3,-0.00884,1e-05,1.06747]
[1779157708254,57.81,76835.18,36.3,-0.0089,1e-05,1.07348]
[1779157713289,57.81,76823.17,36.3,-0.00899,1e-05,1.08311]
[1779157718327,57.8,76812.25,36.3,-0.00909,1e-05,1.09363]
[1779157723360,57.8,76812.61,36.3,-0.00909,1e-05,1.09302]
[1779157729402,57.8,76811.4,36.3,-0.0091,1e-05,1.09388]
[1779157734437,57.8,76810.03,36.3,-0.00911,1e-05,1.09496]
[1779157739472,57.79,76812.27,36.3,-0.00908,1e-05,1.09246]
[1779157744507,57.79,76810.51,36.3,-0.0091,1e-05,1.09392]
[1779157749542,57.79,76806.57,36.3,-0.00913,1e-05,1.09752]
[1779157754577,57.78,76805.39,36.3,-0.00914,1e-05,1.09838]
[1779157759612,57.78,76803.21,36.3,-0.00916,1e-05,1.10022]
[1779157764647,57.78,76805.89,36.3,-0.00913,1e-05,1.09725]
[1779157769682,57.78,76802.7,36.3,-0.00916,1e-05,1.10013]
[1779157774717,57.77,76803.12,36.3,-0.00913,1e-05,1.0974]
[1779157779753,57.77,76797.51,36.3,-0.00918,1e-05,1.10263]
[1779157784787,57.77,76788.36,36.3,-0.00927,1e-05,1.11139]
[1779157789822,57.76,76786.01,36.3,-0.00929,1e-05,1.11333]
[1779157793850,57.76,76773.42,36.3,-0.00941,1e-05,1.12565]
[1779157798888,57.75,76771.32,36.3,-0.00942,1e-05,1.12721]
[1779157803923,57.75,76765.91,36.3,-0.00947,1e-05,1.13212]
[1779157808958,57.74,76760.67,36.3,-0.00952,1e-05,1.13681]
[1779157813993,57.74,76749.38,36.3,-0.00962,1e-05,1.14766]
[1779157819032,57.73,76742.93,36.3,-0.00968,1e-05,1.1535]
[1779157823060,57.72,76754.99,36.3,-0.00955,1e-05,1.14044]
[1779157828096,57.71,76760.88,36.3,-0.00949,1e-05,1.1337]
[1779157830534,57.71,76761.89,36.3,-0.00947,1e-05,1.1324]
[1779157830732,57.71,76761.89,36.3,-0.00947,1e-05,1.1324]
[1779157838166,57.7,76757.66,36.3,-0.00949,1e-05,1.13371]
[1779157843202,57.7,76747.05,36.3,-0.00959,1e-05,1.14384]
[1779157848237,57.69,76737.13,36.3,-0.00968,1e-05,1.15327]
[1779157853272,57.68,76732.15,36.3,-0.00972,1e-05,1.15754]
[1779157858307,57.67,76736.63,36.3,-0.00967,1e-05,1.15201]
[1779157863348,57.66,76733.54,36.3,-0.00969,1e-05,1.15432]
[1779157868383,57.66,76739.52,36.3,-0.00962,1e-05,1.14728]
[1779157872795,57.65,76739.37,36.3,-0.00962,1e-05,1.14678]
[1779157873418,57.65,76738.19,36.3,-0.00963,1e-05,1.14783]
[1779157873823,57.65,76738.19,36.3,-0.00963,1e-05,1.14783]
[1779157874425,57.65,76736.51,36.3,-0.00964,1e-05,1.14956]
[1779157875567,57.65,76736.51,36.3,-0.00964,1e-05,1.14956]
[1779157876142,57.65,76736.99,36.3,-0.00964,1e-05,1.1489]
[1779157876581,57.65,76736.99,36.3,-0.00964,1e-05,1.1489]
[1779157877446,57.65,76722.25,36.3,-0.00979,1e-05,1.1642]
[1779157878744,57.65,76714.56,36.3,-0.00987,1e-05,1.17226]
[1779157879201,57.65,76714.56,36.3,-0.00987,1e-05,1.17226]
[1779157879461,57.65,76713.57,36.3,-0.00988,1e-05,1.1733]
[1779157879802,57.65,76713.57,36.3,-0.00988,1e-05,1.1733]
[1779157880217,57.65,76713.57,36.3,-0.00988,1e-05,1.1733]
[1779157884495,57.64,76727.81,36.3,-0.00972,1e-05,1.15739]
[1779157889530,57.63,76729.56,36.3,-0.00969,1e-05,1.15466]
[1779157894565,57.62,76740.67,36.3,-0.00956,1e-05,1.1403]
[1779157899600,57.61,76749.38,36.3,-0.00946,1e-05,1.13067]
[1779157904635,57.61,76739.15,36.3,-0.00956,1e-05,1.14043]
[1779157909670,57.6,76740.57,36.3,-0.00954,1e-05,1.13819]
[1779157914705,57.59,76739.88,36.3,-0.00954,1e-05,1.13813]
[1779157919740,57.59,76734.35,36.3,-0.00959,1e-05,1.14305]
[1779157922761,57.58,76720.33,36.3,-0.00972,1e-05,1.15707]
[1779157927796,57.57,76729.03,36.3,-0.00963,1e-05,1.14715]
[1779157931824,57.57,76747.46,36.3,-0.00944,1e-05,1.12759]
[1779157936859,57.56,76751.51,36.3,-0.00939,1e-05,1.12283]
[1779157941894,57.55,76746.78,36.3,-0.00943,1e-05,1.12689]
[1779157946929,57.55,76746.56,36.3,-0.00942,1e-05,1.12645]
[1779157951965,57.54,76746.68,36.3,-0.0094,1e-05,1.12361]
[1779157953647,57.54,76746.68,36.3,-0.0094,1e-05,1.12361]
[1779157953979,57.54,76747.64,36.3,-0.00939,1e-05,1.1225]
[1779157959014,57.54,76745.89,36.3,-0.00941,1e-05,1.12428]
[1779157961193,57.54,76745.59,36.3,-0.00941,1e-05,1.12459]
[1779157963220,57.54,76755.47,36.3,-0.00931,1e-05,1.11457]
[1779157963971,57.54,76764.59,36.3,-0.00922,1e-05,1.1054]
[1779157965235,57.54,76766.84,36.3,-0.0092,1e-05,1.10314]
[1779157968898,57.54,76766.74,36.3,-0.0092,1e-05,1.10324]
[1779157970267,57.54,76768.75,36.3,-0.00918,1e-05,1.10123]
[1779157976134,57.54,76770.67,36.3,-0.00917,1e-05,1.09932]
[1779157981169,57.54,76777.96,36.3,-0.0091,1e-05,1.09206]
[1779157986205,57.54,76766.97,36.3,-0.0092,1e-05,1.10301]
[1779157991240,57.54,76766.32,36.3,-0.00921,1e-05,1.10366]
[1779157996275,57.54,76765.9,36.3,-0.00921,1e-05,1.10408]
[1779158001310,57.54,76770.19,36.3,-0.00917,1e-05,1.09979]
[1779158006345,57.54,76776.49,36.3,-0.00911,1e-05,1.09352]
[1779158011380,57.54,76779.73,36.3,-0.00906,1e-05,1.0883]
[1779158014063,57.54,76784.39,36.3,-0.00902,1e-05,1.08369]
[1779158014401,57.54,76785.5,36.3,-0.00901,1e-05,1.0826]
[1779158019436,57.54,76775.35,36.3,-0.0091,1e-05,1.09234]
[1779158024471,57.53,76781.99,36.3,-0.00903,1e-05,1.08542]
[1779158029506,57.53,76786.25,36.3,-0.00899,1e-05,1.08096]
[1779158034541,57.53,76778.64,36.3,-0.00906,1e-05,1.08823]
[1779158039576,57.53,76777.57,36.3,-0.00907,1e-05,1.08898]
[1779158044612,57.52,76777.47,36.3,-0.00907,1e-05,1.08877]
[1779158049646,57.52,76773.79,36.3,-0.0091,1e-05,1.0921]
[1779158054688,57.52,76771.69,36.3,-0.00912,1e-05,1.09385]
[1779158059722,57.51,76764.75,36.3,-0.00918,1e-05,1.10037]
[1779158064757,57.51,76771.44,36.3,-0.00911,1e-05,1.09332]
[1779158069792,57.51,76771.76,36.3,-0.0091,1e-05,1.09265]
[1779158074827,57.5,76764.29,36.3,-0.00916,1e-05,1.09773]
[1779158079862,57.5,76759.35,36.3,-0.0092,1e-05,1.10225]
[1779158084897,57.5,76758.12,36.3,-0.00921,1e-05,1.10305]
[1779158089932,57.49,76757.72,36.3,-0.00921,1e-05,1.10303]
[1779158094967,57.49,76734.97,36.3,-0.00943,1e-05,1.12561]
[1779158100011,57.48,76734.09,36.3,-0.00943,1e-05,1.1259]
[1779158105044,57.48,76739.46,36.3,-0.00937,1e-05,1.11983]
[1779158110079,57.47,76743.82,36.3,-0.00932,1e-05,1.11484]
[1779158115114,57.46,76738.74,36.3,-0.00937,1e-05,1.11932]
[1779158120152,57.46,76739.22,36.3,-0.00936,1e-05,1.11826]
[1779158123333,57.46,76726.8,36.3,-0.00948,1e-05,1.13057]
[1779158129220,57.45,76730.57,36.3,-0.00943,1e-05,1.12592]
[1779158134255,57.44,76732.43,36.3,-0.00939,1e-05,1.12136]
[1779158139290,57.44,76734.86,36.3,-0.00936,1e-05,1.11833]
[1779158144325,57.43,76737.74,36.3,-0.00933,1e-05,1.11486]
[1779158149366,57.43,76743.35,36.3,-0.00927,1e-05,1.1087]
[1779158154401,57.42,76746.7,36.3,-0.00923,1e-05,1.10485]
[1779158159437,57.42,76747.13,36.3,-0.00922,1e-05,1.10395]
[1779158164472,57.41,76749.86,36.3,-0.00919,1e-05,1.10075]
[1779158169508,57.41,76750.76,36.3,-0.00918,1e-05,1.0994]
[1779158173541,57.41,76733.02,36.3,-0.00935,1e-05,1.11692]
[1779158178576,57.4,76726.6,36.3,-0.0094,1e-05,1.12282]
[1779158183612,57.39,76722.12,36.3,-0.00944,1e-05,1.12675]
[1779158188646,57.39,76714.49,36.3,-0.00951,1e-05,1.13388]
[1779158192674,57.38,76700.3,36.3,-0.00963,1e-05,1.1459]
[1779158196702,57.38,76686.78,36.3,-0.00976,1e-05,1.15929]
[1779158201737,57.37,76684.37,36.3,-0.00978,1e-05,1.16088]
[1779158206772,57.36,76692.02,36.3,-0.00969,1e-05,1.15196]
[1779158211807,57.35,76696.55,36.3,-0.00964,1e-05,1.14639]
[1779158216842,57.34,76691.05,36.3,-0.00969,1e-05,1.15126]
[1779158221877,57.34,76689.13,36.3,-0.0097,1e-05,1.1524]
[1779158226912,57.33,76683.61,36.3,-0.00975,1e-05,1.15729]
[1779158231947,57.32,76685.69,36.3,-0.00972,1e-05,1.15421]
[1779158236982,57.31,76685.9,36.3,-0.0097,1e-05,1.15311]
[1779158242017,57.3,76696.42,36.3,-0.00959,1e-05,1.14133]
[1779158246045,57.3,76710.08,36.3,-0.00945,1e-05,1.12668]
[1779158251080,57.29,76705.38,36.3,-0.00947,1e-05,1.12878]
[1779158256115,57.29,76713.45,36.3,-0.00938,1e-05,1.11989]
[1779158261150,57.28,76712.11,36.3,-0.00939,1e-05,1.12069]
[1779158266185,57.27,76712.27,36.3,-0.00939,1e-05,1.11994]
[1779158271220,57.27,76722.39,36.3,-0.00928,1e-05,1.10908]
[1779158276255,57.26,76726.73,36.3,-0.00923,1e-05,1.10415]
[1779158281290,57.26,76728.1,36.3,-0.00921,1e-05,1.10235]
[1779158286325,57.26,76730.32,36.3,-0.00919,1e-05,1.09972]
[1779158292367,57.25,76735.87,36.3,-0.00913,1e-05,1.09377]
[1779158297402,57.25,76741.98,36.3,-0.00907,1e-05,1.08736]
[1779158302437,57.25,76742.14,36.3,-0.00907,1e-05,1.08694]
[1779158307472,57.24,76741.47,36.3,-0.00907,1e-05,1.08734]
[1779158312510,57.24,76751.0,36.3,-0.00896,1e-05,1.07567]
[1779158317546,57.24,76735.54,36.3,-0.00911,1e-05,1.09083]
[1779158322581,57.24,76737.19,36.3,-0.00909,1e-05,1.08889]
[1779158327616,57.23,76740.34,36.3,-0.00906,1e-05,1.08547]
[1779158332651,57.23,76740.98,36.3,-0.00905,1e-05,1.08458]
[1779158337687,57.23,76742.68,36.3,-0.00903,1e-05,1.08266]
[1779158342723,57.23,76744.25,36.3,-0.00901,1e-05,1.08088]
[1779158347758,57.23,76742.48,36.3,-0.00903,1e-05,1.08241]
[1779158352793,57.22,76746.03,36.3,-0.00899,1e-05,1.07865]
[1779158357828,57.22,76745.85,36.3,-0.00899,1e-05,1.07862]
[1779158362863,57.22,76747.55,36.3,-0.00897,1e-05,1.07674]
[1779158367898,57.22,76748.26,36.3,-0.00896,1e-05,1.07584]
[1779158372933,57.22,76746.6,36.3,-0.00896,1e-05,1.07528]
[1779158377968,57.21,76746.68,36.3,-0.00896,1e-05,1.075]
[1779158383003,57.21,76743.5,36.3,-0.00899,1e-05,1.07793]
[1779158388041,57.21,76739.73,36.3,-0.00902,1e-05,1.08143]
[1779158393076,57.21,76733.67,36.3,-0.00908,1e-05,1.08719]
[1779158398111,57.2,76728.33,36.3,-0.00912,1e-05,1.0922]
[1779158402139,57.2,76716.06,36.3,-0.00924,1e-05,1.10428]
[1779158407174,57.2,76719.64,36.3,-0.0092,1e-05,1.10025]
[1779158412209,57.19,76716.32,36.3,-0.00923,1e-05,1.1032]
[1779158417244,57.19,76716.41,36.3,-0.00923,1e-05,1.1027]
[1779158422279,57.19,76716.93,36.3,-0.00922,1e-05,1.10179]
[1779158427314,57.18,76724.76,36.3,-0.00914,1e-05,1.09356]
[1779158432350,57.18,76730.74,36.3,-0.00906,1e-05,1.0853]
[1779158437385,57.18,76749.0,36.3,-0.00888,1e-05,1.06702]
[1779158441534,57.18,76746.75,36.3,-0.0089,1e-05,1.06916]
[1779158441586,57.18,76746.75,36.3,-0.0089,1e-05,1.06916]
[1779158447459,57.18,76739.76,36.3,-0.00897,1e-05,1.07588]
[1779158452493,57.17,76748.26,36.3,-0.00889,1e-05,1.06735]
[1779158457528,57.17,76750.83,36.3,-0.00886,1e-05,1.06475]
[1779158462563,57.17,76745.95,36.3,-0.00891,1e-05,1.06944]
[1779158467599,57.17,76734.66,36.3,-0.00901,1e-05,1.08042]
[1779158472634,57.17,76728.66,36.3,-0.00907,1e-05,1.08613]
[1779158477671,57.17,76723.51,36.3,-0.00912,1e-05,1.09097]
[1779158482704,57.16,76723.0,36.3,-0.00912,1e-05,1.09118]
[1779158487739,57.16,76725.49,36.3,-0.00909,1e-05,1.08841]
[1779158492774,57.16,76725.08,36.3,-0.00908,1e-05,1.08656]
[1779158497809,57.16,76722.71,36.3,-0.0091,1e-05,1.08868]
[1779158502844,57.15,76725.79,36.3,-0.00906,1e-05,1.08536]
[1779158507879,57.15,76722.71,36.3,-0.00909,1e-05,1.08824]
[1779158512914,57.15,76714.72,36.3,-0.00917,1e-05,1.09599]
[1779158517949,57.15,76713.51,36.3,-0.00918,1e-05,1.09689]
[1779158523006,57.14,76711.98,36.3,-0.00919,1e-05,1.09811]
[1779158528042,57.14,76710.88,36.3,-0.0092,1e-05,1.09889]
[1779158533076,57.14,76706.71,36.3,-0.00923,1e-05,1.10276]
[1779158538111,57.13,76709.29,36.3,-0.0092,1e-05,1.09979]
[1779158543146,57.13,76714.72,36.3,-0.00915,1e-05,1.09401]
[1779158548181,57.13,76713.03,36.3,-0.00916,1e-05,1.09543]
[1779158553216,57.12,76713.42,36.3,-0.00914,1e-05,1.09273]
[1779158558251,57.12,76714.69,36.3,-0.00913,1e-05,1.0912]
[1779158563286,57.12,76716.28,36.3,-0.00911,1e-05,1.08937]
[1779158568321,57.12,76714.71,36.3,-0.00912,1e-05,1.09071]
[1779158573356,57.11,76713.96,36.3,-0.00913,1e-05,1.09122]
[1779158578391,57.11,76707.72,36.3,-0.00918,1e-05,1.09724]
[1779158583426,57.11,76705.74,36.3,-0.0092,1e-05,1.09895]
[1779158588462,57.11,76698.07,36.3,-0.00927,1e-05,1.10641]
[1779158593499,57.1,76693.83,36.3,-0.00931,1e-05,1.11035]
[1779158597198,57.1,76688.22,36.3,-0.00937,1e-05,1.11592]
[1779158597243,57.1,76688.45,36.3,-0.00936,1e-05,1.11551]
[1779158602562,57.1,76690.8,36.3,-0.00934,1e-05,1.11311]
[1779158607597,57.1,76692.29,36.3,-0.00932,1e-05,1.11159]
[1779158612632,57.1,76692.18,36.3,-0.00931,1e-05,1.10966]
[1779158618674,57.1,76703.08,36.3,-0.0092,1e-05,1.09862]
[1779158620688,57.1,76691.58,36.3,-0.00931,1e-05,1.11027]
[1779158625723,57.1,76688.52,36.3,-0.00934,1e-05,1.11339]
[1779158630787,57.1,76686.56,36.3,-0.00936,1e-05,1.11539]
[1779158630885,57.1,76686.93,36.3,-0.00936,1e-05,1.11501]
[1779158636806,57.09,76687.52,36.3,-0.00935,1e-05,1.11381]
[1779158641841,57.09,76687.18,36.3,-0.00935,1e-05,1.11366]
[1779158646884,57.09,76688.5,36.3,-0.00933,1e-05,1.11181]
[1779158651919,57.08,76688.11,36.3,-0.00933,1e-05,1.11171]
[1779158656954,57.08,76689.77,36.3,-0.00931,1e-05,1.10952]
[1779158661989,57.07,76695.15,36.3,-0.00925,1e-05,1.10358]
[1779158667026,57.07,76702.54,36.3,-0.00917,1e-05,1.09568]
[1779158672060,57.06,76699.44,36.3,-0.00918,1e-05,1.0964]
[1779158677096,57.06,76700.28,36.3,-0.00917,1e-05,1.09519]
[1779158682130,57.06,76690.54,36.3,-0.00926,1e-05,1.10461]
[1779158687165,57.05,76693.43,36.3,-0.00923,1e-05,1.10125]
[1779158692200,57.05,76689.87,36.3,-0.00926,1e-05,1.10444]
[1779158697235,57.04,76696.76,36.3,-0.00919,1e-05,1.09706]
[1779158702270,57.04,76695.85,36.3,-0.00919,1e-05,1.09761]
[1779158707305,57.04,76692.43,36.3,-0.00922,1e-05,1.10067]
[1779158714354,57.03,76693.66,36.3,-0.00921,1e-05,1.09887]
[1779158719389,57.03,76691.88,36.3,-0.00922,1e-05,1.10031]
[1779158724424,57.02,76689.62,36.3,-0.00924,1e-05,1.1022]
[1779158729459,57.02,76691.88,36.3,-0.00921,1e-05,1.09953]
[1779158734494,57.02,76692.27,36.3,-0.00919,1e-05,1.09674]
[1779158739529,57.01,76696.5,36.3,-0.00915,1e-05,1.09214]
[1779158742550,57.01,76711.81,36.3,-0.009,1e-05,1.07665]
[1779158747585,57.01,76724.08,36.3,-0.00888,1e-05,1.06439]
[1779158753115,57.01,76719.35,36.3,-0.00892,1e-05,1.06903]
[1779158753216,57.01,76702.07,36.3,-0.00909,1e-05,1.0862]
[1779158758664,57.01,76699.4,36.3,-0.00911,1e-05,1.08863]
[1779158760242,57.01,76699.4,36.3,-0.00911,1e-05,1.08863]
[1779158760289,57.01,76699.37,36.3,-0.00911,1e-05,1.08856]
[1779158765713,57.01,76702.41,36.3,-0.00908,1e-05,1.08551]
[1779158770748,57.01,76706.59,36.3,-0.00904,1e-05,1.08133]
[1779158775783,57.01,76713.45,36.3,-0.00897,1e-05,1.07451]
[1779158780818,57.01,76713.04,36.3,-0.00898,1e-05,1.07491]
[1779158785853,57.01,76711.75,36.3,-0.00899,1e-05,1.0762]
[1779158790888,57.01,76722.85,36.3,-0.00888,1e-05,1.06521]
[1779158795923,57.01,76728.16,36.3,-0.00882,1e-05,1.05801]
[1779158800958,57.01,76728.99,36.3,-0.00881,1e-05,1.0572]
[1779158805993,57.01,76729.13,36.3,-0.00881,1e-05,1.05706]
[1779158811029,57.01,76732.0,36.3,-0.00878,1e-05,1.05425]
[1779158816064,57.01,76727.64,36.3,-0.00882,1e-05,1.05852]
[1779158821099,57.01,76724.85,36.3,-0.00885,1e-05,1.06126]
[1779158826134,57.01,76714.51,36.3,-0.00895,1e-05,1.07146]
[1779158831169,57.01,76710.99,36.3,-0.00898,1e-05,1.07495]
[1779158836204,57.01,76709.98,36.3,-0.00899,1e-05,1.07595]
[1779158842246,57.01,76713.95,36.3,-0.00895,1e-05,1.07201]
[1779158847281,57.01,76711.32,36.3,-0.00898,1e-05,1.07462]
[1779158852316,57.01,76712.01,36.3,-0.00896,1e-05,1.07194]
[1779158855337,57.01,76701.01,36.3,-0.00906,1e-05,1.08289]
[1779158860372,57.01,76691.62,36.3,-0.00915,1e-05,1.09231]
[1779158865407,57.01,76690.87,36.3,-0.00916,1e-05,1.09306]
[1779158870442,57.01,76691.83,36.3,-0.00915,1e-05,1.0921]
[1779158875477,57.01,76691.66,36.3,-0.00915,1e-05,1.09227]
[1779158880513,57.01,76680.26,36.3,-0.00927,1e-05,1.10379]
[1779158885555,57.01,76673.48,36.3,-0.00933,1e-05,1.1107]
[1779158890590,57.01,76672.8,36.3,-0.00934,1e-05,1.11139]
[1779158895625,57.01,76671.01,36.3,-0.00936,1e-05,1.11322]
[1779158900660,57.01,76671.99,36.3,-0.00935,1e-05,1.11222]
[1779158905695,57.01,76666.76,36.3,-0.0094,1e-05,1.11757]
[1779158910730,57.01,76664.9,36.3,-0.00942,1e-05,1.11948]
[1779158915765,57.01,76656.93,36.3,-0.00948,1e-05,1.12563]
[1779158920800,57.01,76657.06,36.3,-0.00948,1e-05,1.1255]
[1779158925835,57.01,76662.51,36.3,-0.00943,1e-05,1.11988]
[1779158930870,57.01,76666.28,36.3,-0.00939,1e-05,1.11601]
[1779158935927,57.01,76666.19,36.3,-0.00939,1e-05,1.1161]
[1779158940941,57.01,76665.62,36.3,-0.00939,1e-05,1.11669]
[1779158945975,57.01,76660.03,36.3,-0.00945,1e-05,1.12243]
[1779158951010,57.01,76653.31,36.3,-0.00952,1e-05,1.12937]
[1779158956045,57.01,76658.26,36.3,-0.00947,1e-05,1.12426]
[1779158962087,57.01,76658.04,36.3,-0.00947,1e-05,1.12449]
[1779158967122,57.01,76654.29,36.3,-0.00951,1e-05,1.12836]
[1779158972157,57.01,76651.2,36.3,-0.00952,1e-05,1.12949]
[1779158977192,57.01,76648.28,36.3,-0.00955,1e-05,1.13251]
[1779158982230,57.01,76647.66,36.3,-0.00956,1e-05,1.13316]
[1779158987265,57.01,76648.48,36.3,-0.00955,1e-05,1.13231]
[1779158993307,57.01,76649.2,36.3,-0.00954,1e-05,1.13156]
[1779158996329,57.01,76667.75,36.3,-0.00936,1e-05,1.11246]
[1779158997404,57.01,76686.79,36.3,-0.00917,1e-05,1.09312]
[1779158999350,57.01,76699.18,36.3,-0.00905,1e-05,1.0807]
[1779159004386,57.01,76697.31,36.3,-0.00907,1e-05,1.08256]
[1779159009422,57.01,76692.54,36.3,-0.00911,1e-05,1.08734]
[1779159014457,57.01,76681.89,36.3,-0.00922,1e-05,1.09807]
[1779159020499,57.01,76677.87,36.3,-0.00926,1e-05,1.10215]
[1779159025534,57.01,76675.88,36.3,-0.00928,1e-05,1.10417]
[1779159030569,57.01,76676.57,36.3,-0.00927,1e-05,1.10347]
[1779159035605,57.01,76676.13,36.3,-0.00926,1e-05,1.10187]
[1779159040640,57.01,76675.84,36.3,-0.00926,1e-05,1.10217]
[1779159046682,57.01,76671.66,36.3,-0.0093,1e-05,1.10642]
[1779159051719,57.01,76670.82,36.3,-0.00931,1e-05,1.10727]
[1779159052532,57.01,76670.82,36.3,-0.00931,1e-05,1.10727]
[1779159052914,57.01,76671.54,36.3,-0.0093,1e-05,1.10654]
[1779159058766,57.01,76677.03,36.3,-0.00925,1e-05,1.10096]
[1779159063801,57.01,76687.21,36.3,-0.00915,1e-05,1.09068]
[1779159067830,57.01,76675.45,36.3,-0.00926,1e-05,1.10256]
[1779159072865,57.01,76677.43,36.3,-0.00924,1e-05,1.10056]
[1779159079914,57.01,76678.91,36.3,-0.00923,1e-05,1.09906]
[1779159085025,57.01,76676.87,36.3,-0.00925,1e-05,1.10112]
[1779159090060,57.01,76677.8,36.3,-0.00924,1e-05,1.10018]
[1779159095096,57.01,76677.18,36.3,-0.00923,1e-05,1.09877]
[1779159100131,57.01,76677.15,36.3,-0.00923,1e-05,1.0988]
[1779159105166,57.01,76686.86,36.3,-0.00913,1e-05,1.08901]
[1779159110201,57.01,76687.49,36.3,-0.00913,1e-05,1.08837]
[1779159115236,57.01,76687.93,36.3,-0.00912,1e-05,1.08793]
[1779159120271,57.01,76677.6,36.3,-0.00923,1e-05,1.09835]
[1779159125306,57.01,76675.53,36.3,-0.00925,1e-05,1.10045]
[1779159130341,57.01,76675.28,36.3,-0.00925,1e-05,1.1007]
[1779159135376,57.01,76667.7,36.3,-0.00932,1e-05,1.10841]
[1779159140411,57.01,76659.96,36.3,-0.0094,1e-05,1.11633]
[1779159145448,57.01,76649.85,36.3,-0.0095,1e-05,1.12674]
[1779159150483,57.01,76638.18,36.3,-0.00962,1e-05,1.13886]
[1779159156525,57.01,76636.78,36.3,-0.00962,1e-05,1.13824]
[1779159161560,57.01,76634.44,36.3,-0.00964,1e-05,1.14068]
[1779159166596,57.01,76629.8,36.3,-0.00969,1e-05,1.14554]
[1779159170624,57.01,76613.3,36.3,-0.00986,1e-05,1.16294]
[1779159175659,57.01,76604.4,36.3,-0.00995,1e-05,1.17243]
[1779159180694,57.01,76595.41,36.3,-0.01005,1e-05,1.18207]
[1779159185729,57.01,76590.91,36.3,-0.0101,1e-05,1.18692]
[1779159190764,57.01,76591.47,36.3,-0.01009,1e-05,1.18631]
[1779159194792,57.01,76605.1,36.3,-0.00995,1e-05,1.17168]
[1779159199827,57.01,76605.1,36.3,-0.00995,1e-05,1.17168]
[1779159201841,57.01,76593.55,36.3,-0.01007,1e-05,1.18407]
[1779159206877,57.01,76581.54,36.3,-0.0102,1e-05,1.19707]
[1779159211912,57.01,76581.52,36.3,-0.01018,1e-05,1.19493]
[1779159216947,57.01,76590.28,36.3,-0.01009,1e-05,1.18545]
[1779159221982,57.01,76589.98,36.3,-0.01009,1e-05,1.18577]
[1779159227017,57.01,76593.99,36.3,-0.01005,1e-05,1.18145]
[1779159232052,57.01,76604.1,36.3,-0.00994,1e-05,1.17062]
[1779159237087,57.01,76595.7,36.3,-0.01003,1e-05,1.17961]
[1779159242122,57.01,76585.31,36.3,-0.01014,1e-05,1.19082]
[1779159247157,57.01,76585.39,36.3,-0.01014,1e-05,1.19074]
[1779159252192,57.01,76583.63,36.3,-0.01016,1e-05,1.19264]
[1779159255528,57.01,76562.85,36.3,-0.01038,1e-05,1.21535]
[1779159257227,57.01,76551.36,36.3,-0.01051,1e-05,1.22806]
[1779159262262,57.01,76549.58,36.3,-0.01053,1e-05,1.23003]
[1779159267304,57.01,76559.96,36.3,-0.01042,1e-05,1.21853]
[1779159272336,57.01,76565.66,36.3,-0.01033,1e-05,1.21008]
[1779159277371,57.01,76566.92,36.3,-0.01032,1e-05,1.2087]
[1779159282406,57.01,76566.83,36.3,-0.01032,1e-05,1.2088]
[1779159287442,57.01,76572.2,36.3,-0.01026,1e-05,1.20292]
[1779159292477,57.01,76575.24,36.3,-0.01023,1e-05,1.1996]
[1779159297512,57.01,76574.84,36.3,-0.01024,1e-05,1.20004]
[1779159302547,57.01,76576.08,36.3,-0.01022,1e-05,1.19869]
[1779159307582,57.01,76574.22,36.3,-0.01024,1e-05,1.20072]
[1779159312617,57.01,76563.56,36.3,-0.01036,1e-05,1.21239]
[1779159317652,57.01,76562.13,36.3,-0.01037,1e-05,1.21396]
[1779159322687,57.01,76559.22,36.3,-0.01041,1e-05,1.21717]
[1779159327722,57.01,76557.34,36.3,-0.01043,1e-05,1.21924]
[1779159332757,57.01,76564.5,36.3,-0.01033,1e-05,1.20918]
[1779159337792,57.01,76571.83,36.3,-0.01025,1e-05,1.20116]
[1779159342827,57.01,76578.86,36.3,-0.01017,1e-05,1.19351]
[1779159347862,57.01,76583.24,36.3,-0.01013,1e-05,1.18876]
[1779159352897,57.01,76582.81,36.3,-0.01013,1e-05,1.18922]
[1779159357932,57.01,76579.07,36.3,-0.01017,1e-05,1.19328]
[1779159362967,57.01,76582.74,36.3,-0.01013,1e-05,1.1893]
[1779159368003,57.01,76582.26,36.3,-0.01014,1e-05,1.18982]
[1779159373037,57.01,76573.28,36.3,-0.01023,1e-05,1.19957]
[1779159378073,57.01,76580.52,36.3,-0.01016,1e-05,1.1917]
[1779159383107,57.01,76583.99,36.3,-0.01012,1e-05,1.18795]
[1779159388142,57.01,76586.86,36.3,-0.01009,1e-05,1.18485]
[1779159390156,57.01,76597.99,36.3,-0.00997,1e-05,1.17289]
[1779159395191,57.01,76602.34,36.3,-0.00991,1e-05,1.16612]
[1779159400226,57.01,76609.65,36.3,-0.00983,1e-05,1.15835]
[1779159405261,57.01,76611.28,36.3,-0.00981,1e-05,1.15663]
[1779159410297,57.01,76608.9,36.3,-0.00984,1e-05,1.15915]
[1779159415332,57.01,76607.69,36.3,-0.00985,1e-05,1.16043]
[1779159420367,57.01,76606.2,36.3,-0.00987,1e-05,1.16201]
[1779159425402,57.01,76598.65,36.3,-0.00995,1e-05,1.17005]
[1779159430438,57.01,76597.06,36.3,-0.00996,1e-05,1.17175]
[1779159435473,57.01,76596.46,36.3,-0.00997,1e-05,1.17239]
[1779159440508,57.01,76596.64,36.3,-0.00997,1e-05,1.1722]
[1779159445543,57.01,76598.34,36.3,-0.00995,1e-05,1.17038]
[1779159450578,57.01,76595.66,36.3,-0.00998,1e-05,1.17325]
[1779159455659,57.01,76586.87,36.3,-0.01005,1e-05,1.18055]
[1779159461657,57.01,76567.58,36.3,-0.01026,1e-05,1.20146]
[1779159466306,57.01,76560.13,36.3,-0.01034,1e-05,1.20962]
[1779159471731,57.01,76562.1,36.3,-0.01032,1e-05,1.20745]
[1779159476768,57.01,76559.62,36.3,-0.01035,1e-05,1.21018]
[1779159481801,57.01,76561.54,36.3,-0.01033,1e-05,1.20807]
[1779159486836,57.01,76561.81,36.3,-0.01032,1e-05,1.20777]
[1779159491871,57.01,76561.54,36.3,-0.01033,1e-05,1.20807]
[1779159496906,57.01,76561.71,36.3,-0.01032,1e-05,1.20788]
[1779159501941,57.01,76562.06,36.3,-0.01032,1e-05,1.2075]
[1779159506977,57.01,76562.33,36.3,-0.01032,1e-05,1.2072]
[1779159512013,57.01,76562.69,36.3,-0.0103,1e-05,1.20463]
[1779159517049,57.01,76554.26,36.3,-0.01039,1e-05,1.21389]
[1779159522084,57.01,76554.05,36.3,-0.01039,1e-05,1.21412]
[1779159527120,57.01,76559.14,36.3,-0.01033,1e-05,1.20852]
[1779159532156,57.01,76560.07,36.3,-0.01032,1e-05,1.2075]
[1779159536184,57.01,76571.59,36.3,-0.0102,1e-05,1.19492]
[1779159541219,57.01,76572.13,36.3,-0.01019,1e-05,1.19434]
[1779159546254,57.01,76571.72,36.3,-0.0102,1e-05,1.19478]
[1779159551291,57.01,76565.42,36.3,-0.01027,1e-05,1.20165]
[1779159556324,57.01,76557.39,36.3,-0.01035,1e-05,1.21045]
[1779159561359,57.01,76557.96,36.3,-0.01035,1e-05,1.20982]
[1779159566396,57.01,76558.57,36.3,-0.01034,1e-05,1.20915]
[1779159571431,57.01,76558.49,36.3,-0.01032,1e-05,1.20706]
[1779159576466,57.01,76557.79,36.3,-0.01033,1e-05,1.20783]
[1779159581501,57.01,76558.0,36.3,-0.01033,1e-05,1.2076]
[1779159586536,57.01,76558.03,36.3,-0.01033,1e-05,1.20756]
[1779159590564,57.01,76571.11,36.3,-0.01019,1e-05,1.19328]
[1779159595599,57.01,76561.55,36.3,-0.01029,1e-05,1.20371]
[1779159600634,57.01,76559.22,36.3,-0.01032,1e-05,1.20626]
[1779159603657,57.01,76547.8,36.3,-0.01044,1e-05,1.21883]
[1779159608692,57.01,76553.13,36.3,-0.01038,1e-05,1.21295]
[1779159613727,57.01,76553.47,36.3,-0.01038,1e-05,1.21257]
[1779159618762,57.01,76543.76,36.3,-0.01049,1e-05,1.2233]
[1779159623797,57.01,76542.71,36.3,-0.0105,1e-05,1.22447]
[1779159628832,57.01,76542.45,36.3,-0.0105,1e-05,1.22476]
[1779159633867,57.01,76538.63,36.3,-0.01052,1e-05,1.2268]
[1779159638902,57.01,76538.72,36.3,-0.01052,1e-05,1.2267]
[1779159643937,57.01,76539.16,36.3,-0.01052,1e-05,1.22621]
[1779159648972,57.01,76539.82,36.3,-0.01051,1e-05,1.22547]
[1779159654007,57.01,76540.61,36.3,-0.0105,1e-05,1.2246]
[1779159660049,57.01,76540.71,36.3,-0.0105,1e-05,1.22449]
[1779159663534,57.01,76537.76,36.3,-0.01053,1e-05,1.22776]
[1779159664283,57.01,76537.76,36.3,-0.01053,1e-05,1.22776]
[1779159667099,57.01,76552.92,36.3,-0.01037,1e-05,1.21099]
[1779159672134,57.01,76549.79,36.3,-0.0104,1e-05,1.21444]
[1779159677169,57.01,76547.13,36.3,-0.01043,1e-05,1.21738]
[1779159682204,57.01,76544.97,36.3,-0.01045,1e-05,1.21977]
[1779159686820,57.01,76538.93,36.3,-0.01052,1e-05,1.22646]
[1779159688065,57.01,76539.35,36.3,-0.01052,1e-05,1.226]
[1779159693281,57.01,76538.76,36.3,-0.0105,1e-05,1.22445]
[1779159698316,57.01,76539.07,36.3,-0.0105,1e-05,1.22411]
[1779159703351,57.01,76538.92,36.3,-0.0105,1e-05,1.22427]
[1779159708387,57.01,76539.48,36.3,-0.0105,1e-05,1.22365]
[1779159713422,57.01,76538.9,36.3,-0.0105,1e-05,1.22429]
[1779159718457,57.01,76540.69,36.3,-0.01048,1e-05,1.22231]
[1779159723494,57.01,76533.45,36.3,-0.01056,1e-05,1.23036]
[1779159728530,57.01,76533.77,36.3,-0.01056,1e-05,1.23]
[1779159733565,57.01,76534.81,36.3,-0.01055,1e-05,1.22884]
[1779159738600,57.01,76538.76,36.3,-0.0105,1e-05,1.22445]
[1779159743635,57.01,76540.53,36.3,-0.01048,1e-05,1.22249]
[1779159748670,57.01,76543.4,36.3,-0.01045,1e-05,1.21931]
[1779159753706,57.01,76553.27,36.3,-0.01033,1e-05,1.20625]
[1779159758741,57.01,76559.67,36.3,-0.01026,1e-05,1.19924]
[1779159763776,57.01,76555.92,36.3,-0.0103,1e-05,1.20334]
[1779159768811,57.01,76555.55,36.3,-0.0103,1e-05,1.20375]
[1779159773846,57.01,76557.58,36.3,-0.01028,1e-05,1.20153]
[1779159778881,57.01,76556.06,36.3,-0.0103,1e-05,1.20319]
[1779159783916,57.01,76550.6,36.3,-0.01036,1e-05,1.20918]
[1779159788951,57.01,76551.79,36.3,-0.01034,1e-05,1.20787]
[1779159793986,57.01,76554.17,36.3,-0.01032,1e-05,1.20526]
[1779159799021,57.01,76551.65,36.3,-0.01034,1e-05,1.20802]
[1779159805063,57.01,76552.41,36.3,-0.01034,1e-05,1.20719]
[1779159810098,57.01,76552.53,36.3,-0.01033,1e-05,1.20706]
[1779159813119,57.01,76535.84,36.3,-0.0105,1e-05,1.22329]
[1779159818155,57.01,76536.28,36.3,-0.0105,1e-05,1.2228]
[1779159823190,57.01,76537.52,36.3,-0.01048,1e-05,1.22142]
[1779159828225,57.01,76541.22,36.3,-0.01044,1e-05,1.21733]
[1779159833260,57.01,76541.66,36.3,-0.01044,1e-05,1.21684]
[1779159838295,57.01,76541.88,36.3,-0.01043,1e-05,1.2166]
[1779159843331,57.01,76542.66,36.3,-0.01042,1e-05,1.21574]
[1779159848365,57.01,76541.85,36.3,-0.01043,1e-05,1.21663]
[1779159853400,57.01,76545.15,36.3,-0.0104,1e-05,1.21299]
[1779159858435,57.01,76554.2,36.3,-0.0103,1e-05,1.20305]
[1779159863470,57.01,76557.78,36.3,-0.01026,1e-05,1.19913]
[1779159868505,57.01,76558.31,36.3,-0.01025,1e-05,1.19855]
[1779159873540,57.01,76556.67,36.3,-0.01025,1e-05,1.19817]
[1779159878577,57.01,76556.13,36.3,-0.01026,1e-05,1.19876]
[1779159880591,57.01,76571.81,36.3,-0.01009,1e-05,1.18174]
[1779159885626,57.01,76564.72,36.3,-0.01017,1e-05,1.18941]
[1779159891668,57.01,76560.99,36.3,-0.01021,1e-05,1.19346]
[1779159896704,57.01,76562.24,36.3,-0.01019,1e-05,1.1921]
[1779159901739,57.01,76567.98,36.3,-0.01013,1e-05,1.18588]
[1779159906774,57.01,76570.17,36.3,-0.01011,1e-05,1.18351]
[1779159911809,57.01,76571.82,36.3,-0.01009,1e-05,1.18173]
[1779159916844,57.01,76577.71,36.3,-0.01003,1e-05,1.17539]
[1779159921879,57.01,76579.66,36.3,-0.01001,1e-05,1.17329]
[1779159926915,57.01,76578.94,36.3,-0.01001,1e-05,1.17407]
[1779159931950,57.01,76584.41,36.3,-0.00994,1e-05,1.16607]
[1779159935978,57.01,76595.78,36.3,-0.00982,1e-05,1.15399]
[1779159940010,57.01,76581.98,36.3,-0.00996,1e-05,1.16867]
[1779159945041,57.01,76577.97,36.3,-0.01001,1e-05,1.17296]
[1779159950541,57.01,76580.3,36.3,-0.00998,1e-05,1.17047]
[1779159956118,57.01,76581.24,36.3,-0.00997,1e-05,1.16946]
[1779159962160,57.01,76581.57,36.3,-0.00997,1e-05,1.16911]
[1779159967195,57.01,76593.65,36.3,-0.00984,1e-05,1.15624]
[1779159972230,57.01,76597.87,36.3,-0.0098,1e-05,1.15178]
[1779159977265,57.01,76604.0,36.3,-0.00973,1e-05,1.14531]
[1779159982300,57.01,76603.73,36.3,-0.00974,1e-05,1.1456]
[1779159987335,57.01,76602.37,36.3,-0.00975,1e-05,1.14703]
[1779159992370,57.01,76607.58,36.3,-0.00968,1e-05,1.13945]
[1779159997405,57.01,76621.75,36.3,-0.00953,1e-05,1.12468]
[1779160002440,57.01,76624.47,36.3,-0.00951,1e-05,1.12187]
[1779160007475,57.01,76631.34,36.3,-0.00944,1e-05,1.11478]
[1779160012510,57.01,76625.48,36.3,-0.0095,1e-05,1.12082]
[1779160017546,57.01,76620.49,36.3,-0.00955,1e-05,1.12599]
[1779160022581,57.01,76629.34,36.3,-0.00946,1e-05,1.11684]
[1779160027616,57.01,76626.34,36.3,-0.00949,1e-05,1.11993]
[1779160032652,57.01,76626.34,36.3,-0.00949,1e-05,1.11993]
[1779160037687,57.01,76624.57,36.3,-0.0095,1e-05,1.12176]
[1779160041719,57.01,76635.6,36.3,-0.00939,1e-05,1.1104]
[1779160046755,57.01,76636.82,36.3,-0.00938,1e-05,1.10915]
[1779160051789,57.01,76630.43,36.3,-0.00943,1e-05,1.11365]
[1779160056824,57.01,76628.34,36.3,-0.00945,1e-05,1.1158]
[1779160061859,57.01,76625.96,36.3,-0.00947,1e-05,1.11825]
[1779160064881,57.01,76611.27,36.3,-0.00962,1e-05,1.13349]
[1779160069917,57.01,76605.15,36.3,-0.00969,1e-05,1.13989]
[1779160074951,57.01,76605.55,36.3,-0.00968,1e-05,1.13947]
[1779160076965,57.01,76618.08,36.3,-0.00955,1e-05,1.12641]
[1779160082000,57.01,76610.21,36.3,-0.00963,1e-05,1.1346]
[1779160086034,57.01,76596.66,36.3,-0.00977,1e-05,1.14882]
[1779160091069,57.01,76591.25,36.3,-0.00983,1e-05,1.15454]
[1779160096105,57.01,76587.49,36.3,-0.00987,1e-05,1.15853]
[1779160101143,57.01,76590.1,36.3,-0.00984,1e-05,1.15576]
[1779160106178,57.01,76590.63,36.3,-0.00984,1e-05,1.1552]
[1779160111213,57.01,76590.99,36.3,-0.00982,1e-05,1.1527]
[1779160115241,57.01,76602.24,36.3,-0.0097,1e-05,1.14084]
[1779160120279,57.01,76611.82,36.3,-0.0096,1e-05,1.13083]
[1779160125314,57.01,76611.83,36.3,-0.0096,1e-05,1.13082]
[1779160131356,57.01,76615.06,36.3,-0.00957,1e-05,1.12745]
[1779160133370,57.01,76628.74,36.3,-0.00943,1e-05,1.11331]
[1779160138411,57.01,76639.19,36.3,-0.00932,1e-05,1.10261]
[1779160143446,57.01,76636.21,36.3,-0.00935,1e-05,1.10565]
[1779160148481,57.01,76634.5,36.3,-0.00937,1e-05,1.1074]
[1779160154523,57.01,76636.11,36.3,-0.00935,1e-05,1.10576]
[1779160160565,57.01,76635.88,36.3,-0.00936,1e-05,1.10599]
[1779160165600,57.01,76638.94,36.3,-0.00933,1e-05,1.10287]
[1779160170635,57.01,76638.96,36.3,-0.00933,1e-05,1.10284]
[1779160175670,57.01,76640.85,36.3,-0.00929,1e-05,1.09886]
[1779160180705,57.01,76648.56,36.3,-0.00921,1e-05,1.09104]
[1779160185740,57.01,76647.04,36.3,-0.00923,1e-05,1.09258]
[1779160190775,57.01,76647.83,36.3,-0.00922,1e-05,1.09178]
[1779160195810,57.01,76649.09,36.3,-0.00921,1e-05,1.09051]
[1779160200878,57.01,76649.36,36.3,-0.00921,1e-05,1.09023]
[1779160205913,57.01,76649.25,36.3,-0.00921,1e-05,1.09034]
[1779160210948,57.01,76650.02,36.3,-0.0092,1e-05,1.08957]
[1779160215983,57.01,76655.22,36.3,-0.00915,1e-05,1.08432]
[1779160221018,57.01,76663.14,36.3,-0.00907,1e-05,1.07638]
[1779160226055,57.01,76665.02,36.3,-0.00905,1e-05,1.0745]
[1779160231090,57.01,76653.84,36.3,-0.00914,1e-05,1.08368]
[1779160236125,57.01,76651.42,36.3,-0.00917,1e-05,1.08611]
[1779160244182,57.01,76648.25,36.3,-0.0092,1e-05,1.08931]
[1779160249220,57.01,76648.63,36.3,-0.0092,1e-05,1.08893]
[1779160254255,57.01,76647.3,36.3,-0.00921,1e-05,1.09027]
[1779160256617,57.01,76645.82,36.3,-0.00922,1e-05,1.09177]
[1779160258287,57.01,76627.5,36.3,-0.00941,1e-05,1.11045]
[1779160263323,57.01,76630.37,36.3,-0.00938,1e-05,1.10751]
[1779160265681,57.01,76636.68,36.3,-0.00932,1e-05,1.10106]
[1779160271379,57.01,76640.42,36.3,-0.00928,1e-05,1.09725]
[1779160274534,57.01,76640.94,36.3,-0.00927,1e-05,1.09672]
[1779160275605,57.01,76641.12,36.3,-0.00927,1e-05,1.09654]
[1779160281449,57.01,76641.74,36.3,-0.00926,1e-05,1.09591]
[1779160286484,57.01,76643.78,36.3,-0.00924,1e-05,1.09384]
[1779160291519,57.01,76651.09,36.3,-0.00916,1e-05,1.08441]
[1779160296554,57.01,76652.17,36.3,-0.00914,1e-05,1.08332]
[1779160301590,57.01,76651.02,36.3,-0.00916,1e-05,1.08448]
[1779160306624,57.01,76650.47,36.3,-0.00916,1e-05,1.08503]
[1779160311659,57.01,76657.23,36.3,-0.0091,1e-05,1.07824]
[1779160316694,57.01,76661.09,36.3,-0.00906,1e-05,1.07438]
[1779160321735,57.01,76660.98,36.3,-0.00906,1e-05,1.07449]
[1779160326766,57.01,76663.4,36.3,-0.00903,1e-05,1.07207]
[1779160327773,57.01,76674.66,36.3,-0.00893,1e-05,1.06089]
[1779160332808,57.01,76690.33,36.3,-0.00878,1e-05,1.04549]
[1779160337843,57.01,76691.66,36.3,-0.00876,1e-05,1.04419]
[1779160342878,57.01,76692.34,36.3,-0.00876,1e-05,1.04353]
[1779160347913,57.01,76687.4,36.3,-0.0088,1e-05,1.04835]
[1779160352948,57.01,76688.32,36.3,-0.00878,1e-05,1.04547]
[1779160357983,57.01,76682.68,36.3,-0.00883,1e-05,1.05099]
[1779160363018,57.01,76685.03,36.3,-0.00881,1e-05,1.04869]
[1779160368054,57.01,76685.27,36.3,-0.00881,1e-05,1.04845]
[1779160373089,57.01,76690.15,36.3,-0.00876,1e-05,1.04368]
[1779160378124,57.01,76692.7,36.3,-0.00874,1e-05,1.04119]
[1779160383159,57.01,76697.24,36.3,-0.00869,1e-05,1.03678]
[1779160388194,57.01,76701.0,36.3,-0.00866,1e-05,1.03314]
[1779160393229,57.01,76704.78,36.3,-0.00862,1e-05,1.02949]
[1779160398268,57.01,76717.15,36.3,-0.00851,1e-05,1.01761]
[1779160403312,57.01,76711.27,36.3,-0.00856,1e-05,1.02324]
[1779160408347,57.01,76716.96,36.3,-0.00851,1e-05,1.01779]
[1779160413382,57.01,76714.46,36.3,-0.00852,1e-05,1.01823]
[1779160418417,57.01,76714.74,36.3,-0.00852,1e-05,1.01796]
[1779160423452,57.01,76721.24,36.3,-0.00846,1e-05,1.01177]
[1779160428488,57.01,76720.79,36.3,-0.00846,1e-05,1.01219]
[1779160433522,57.01,76719.96,36.3,-0.00847,1e-05,1.01298]
[1779160438557,57.01,76720.38,36.3,-0.00846,1e-05,1.01258]
[1779160443593,57.01,76712.0,36.3,-0.00854,1e-05,1.02059]
[1779160448629,57.01,76711.25,36.3,-0.00855,1e-05,1.0213]
[1779160453663,57.01,76711.57,36.3,-0.00855,1e-05,1.021]
[1779160458698,57.01,76711.13,36.3,-0.00855,1e-05,1.02142]
[1779160463733,57.01,76710.88,36.3,-0.00855,1e-05,1.02166]
[1779160468768,57.01,76710.61,36.3,-0.00855,1e-05,1.02192]
[1779160473803,57.01,76711.48,36.3,-0.00853,1e-05,1.01913]
[1779160478838,57.01,76712.1,36.3,-0.00852,1e-05,1.01854]
[1779160483873,57.01,76717.54,36.3,-0.00847,1e-05,1.01334]
[1779160488908,57.01,76717.27,36.3,-0.00848,1e-05,1.0136]
[1779160493943,57.01,76718.38,36.3,-0.00847,1e-05,1.01254]
[1779160500992,57.01,76719.98,36.3,-0.00845,1e-05,1.01102]
[1779160506027,57.01,76712.16,36.3,-0.00852,1e-05,1.01848]
[1779160511062,57.01,76701.49,36.3,-0.00862,1e-05,1.02873]
[1779160516097,57.01,76700.62,36.3,-0.00863,1e-05,1.02957]
[1779160521132,57.01,76699.03,36.3,-0.00865,1e-05,1.0311]
[1779160526167,57.01,76700.46,36.3,-0.00863,1e-05,1.02972]
[1779160531202,57.01,76699.29,36.3,-0.00863,1e-05,1.02888]
[1779160536237,57.01,76699.26,36.3,-0.00863,1e-05,1.02891]
[1779160541273,57.01,76699.09,36.3,-0.00863,1e-05,1.02908]
[1779160546307,57.01,76700.64,36.3,-0.00861,1e-05,1.02758]
[1779160548321,57.01,76716.96,36.3,-0.00846,1e-05,1.01195]
[1779160553356,57.01,76718.87,36.3,-0.00845,1e-05,1.01013]
[1779160558391,57.01,76714.82,36.3,-0.00848,1e-05,1.01399]
[1779160564433,57.01,76715.23,36.3,-0.00848,1e-05,1.0136]
[1779160569468,57.01,76714.42,36.3,-0.00849,1e-05,1.01437]
[1779160574503,57.01,76714.92,36.3,-0.00848,1e-05,1.01389]
[1779160579538,57.01,76713.08,36.3,-0.0085,1e-05,1.01565]
[1779160584573,57.01,76712.29,36.3,-0.00851,1e-05,1.0164]
[1779160589608,57.01,76713.1,36.3,-0.0085,1e-05,1.01563]
[1779160593803,57.01,76713.1,36.3,-0.0085,1e-05,1.01563]
[1779160599679,57.01,76723.91,36.3,-0.00838,1e-05,1.00342]
[1779160605721,57.01,76724.89,36.3,-0.00838,1e-05,1.00249]
[1779160610756,57.01,76724.23,36.3,-0.00838,1e-05,1.00312]
[1779160615791,57.01,76725.94,36.3,-0.00837,1e-05,1.0015]
[1779160620826,57.01,76732.29,36.3,-0.00831,1e-05,0.99552]
[1779160625861,57.01,76732.58,36.3,-0.00831,1e-05,0.99525]
[1779160630896,57.01,76735.56,36.3,-0.00828,1e-05,0.99246]
[1779160635931,57.01,76743.92,36.3,-0.0082,1e-05,0.98465]
[1779160639957,57.01,76744.34,36.3,-0.0082,1e-05,0.98426]
[1779160644996,57.01,76750.77,36.3,-0.00814,1e-05,0.9783]
[1779160650031,57.01,76756.59,36.3,-0.00809,1e-05,0.97292]
[1779160655066,57.01,76766.48,36.3,-0.00799,1e-05,0.96197]
[1779160659094,57.01,76777.93,36.3,-0.00789,1e-05,0.95156]
[1779160664130,57.01,76774.05,36.3,-0.00792,1e-05,0.95508]
[1779160669169,57.01,76785.89,36.3,-0.00782,1e-05,0.94439]
[1779160673195,57.01,76800.64,36.3,-0.0077,1e-05,0.93121]
[1779160678230,57.01,76802.37,36.3,-0.00768,1e-05,0.92967]
[1779160678801,57.01,76802.37,36.3,-0.00768,1e-05,0.92967]
[1779160684389,57.01,76810.32,36.3,-0.00761,1e-05,0.92264]
[1779160685842,57.01,76809.38,36.3,-0.00762,1e-05,0.92347]
[1779160691322,57.01,76810.11,36.3,-0.00762,1e-05,0.92283]
[1779160695350,57.01,76795.01,36.3,-0.00774,1e-05,0.93622]
[1779160700385,57.01,76796.54,36.3,-0.00773,1e-05,0.93486]
[1779160705421,57.01,76792.9,36.3,-0.00776,1e-05,0.93811]
[1779160710458,57.01,76795.23,36.3,-0.00774,1e-05,0.93602]
[1779160715493,57.01,76797.16,36.3,-0.00771,1e-05,0.93246]
[1779160720528,57.01,76795.85,36.3,-0.00772,1e-05,0.93363]
[1779160725563,57.01,76796.27,36.3,-0.00772,1e-05,0.93326]
[1779160730598,57.01,76796.63,36.3,-0.00771,1e-05,0.93294]
[1779160735633,57.01,76795.03,36.3,-0.00773,1e-05,0.93436]
[1779160740668,57.01,76794.3,36.3,-0.00773,1e-05,0.93501]
[1779160745705,57.01,76796.44,36.3,-0.00772,1e-05,0.9331]
[1779160750740,57.01,76793.55,36.3,-0.00774,1e-05,0.93568]
[1779160755775,57.01,76790.6,36.3,-0.00777,1e-05,0.93831]
[1779160756588,57.01,76790.6,36.3,-0.00777,1e-05,0.93831]
[1779160761819,57.01,76790.56,36.3,-0.00777,1e-05,0.93835]
[1779160766854,57.01,76784.61,36.3,-0.00782,1e-05,0.94368]
[1779160771889,57.01,76779.94,36.3,-0.00784,1e-05,0.94603]
[1779160776924,57.01,76779.57,36.3,-0.00785,1e-05,0.94636]
[1779160781959,57.01,76779.27,36.3,-0.00785,1e-05,0.94663]
[1779160786994,57.01,76775.17,36.3,-0.00788,1e-05,0.95033]
[1779160792029,57.01,76765.62,36.3,-0.00797,1e-05,0.959]
[1779160794043,57.01,76744.57,36.3,-0.00815,1e-05,0.97833]
[1779160795364,57.01,76744.57,36.3,-0.00815,1e-05,0.97833]
[1779160795450,57.01,76731.55,36.3,-0.00827,1e-05,0.99045]
[1779160797070,57.01,76715.3,36.3,-0.00842,1e-05,1.00576]
[1779160797635,57.01,76715.3,36.3,-0.00842,1e-05,1.00576]
[1779160803113,57.01,76722.03,36.3,-0.00835,1e-05,0.9994]
[1779160808148,57.01,76721.23,36.3,-0.00836,1e-05,1.00015]
[1779160813186,57.01,76727.99,36.3,-0.0083,1e-05,0.99379]
[1779160818221,57.01,76729.41,36.3,-0.00829,1e-05,0.99246]
[1779160823257,57.01,76729.49,36.3,-0.00829,1e-05,0.99238]
[1779160828292,57.01,76730.84,36.3,-0.00827,1e-05,0.99112]
[1779160833327,57.01,76729.39,36.3,-0.00827,1e-05,0.99056]
[1779160838363,57.01,76729.87,36.3,-0.00827,1e-05,0.99011]
[1779160843398,57.01,76729.43,36.3,-0.00827,1e-05,0.99052]
[1779160848433,57.01,76728.46,36.3,-0.00828,1e-05,0.99143]
[1779160853468,57.01,76731.15,36.3,-0.00826,1e-05,0.98891]
[1779160858503,57.01,76729.26,36.3,-0.00827,1e-05,0.99068]
[1779160863538,57.01,76730.01,36.3,-0.00827,1e-05,0.98998]
[1779160868709,57.01,76727.19,36.3,-0.00829,1e-05,0.99262]
[1779160874615,57.01,76727.81,36.3,-0.00829,1e-05,0.99204]
[1779160879650,57.01,76727.55,36.3,-0.00829,1e-05,0.99228]
[1779160884685,57.01,76723.89,36.3,-0.00832,1e-05,0.99572]
[1779160885537,57.01,76723.89,36.3,-0.00832,1e-05,0.99572]
[1779160885671,57.01,76723.89,36.3,-0.00832,1e-05,0.99572]
[1779160892741,57.01,76725.8,36.3,-0.00829,1e-05,0.992]
[1779160897781,57.01,76722.18,36.3,-0.00832,1e-05,0.9954]
[1779160903747,57.01,76715.18,36.3,-0.00839,1e-05,1.00199]
[1779160908858,57.01,76711.2,36.3,-0.00842,1e-05,1.00576]
[1779160913893,57.01,76706.87,36.3,-0.00846,1e-05,1.00988]
[1779160915907,57.01,76695.05,36.3,-0.00857,1e-05,1.02118]
[1779160920942,57.01,76694.15,36.3,-0.00858,1e-05,1.02204]
[1779160924829,57.01,76695.47,36.3,-0.00857,1e-05,1.02077]
[1779160930006,57.01,76697.34,36.3,-0.00855,1e-05,1.01898]
[1779160935040,57.01,76701.58,36.3,-0.00851,1e-05,1.01492]
[1779160940075,57.01,76701.24,36.3,-0.00851,1e-05,1.01525]
[1779160945112,57.01,76697.15,36.3,-0.00855,1e-05,1.01916]
[1779160950147,57.01,76695.29,36.3,-0.00857,1e-05,1.02095]
[1779160955182,57.01,76689.12,36.3,-0.00861,1e-05,1.02492]
[1779160960217,57.01,76689.31,36.3,-0.00861,1e-05,1.02473]
[1779160965252,57.01,76691.63,36.3,-0.00859,1e-05,1.0225]
[1779160970287,57.01,76689.41,36.3,-0.00861,1e-05,1.02464]
[1779160976329,57.01,76686.03,36.3,-0.00864,1e-05,1.0279]
[1779160981364,57.01,76685.67,36.3,-0.00864,1e-05,1.02825]
[1779160986399,57.01,76684.16,36.3,-0.00866,1e-05,1.02971]
[1779160991434,57.01,76681.73,36.3,-0.00868,1e-05,1.03206]
[1779160996469,57.01,76681.3,36.3,-0.00868,1e-05,1.03247]
[1779161001504,57.01,76682.68,36.3,-0.00867,1e-05,1.03114]
[1779161006539,57.01,76682.39,36.3,-0.00867,1e-05,1.03142]
[1779161006850,57.01,76682.39,36.3,-0.00867,1e-05,1.03142]
[1779161012581,57.01,76682.53,36.3,-0.00866,1e-05,1.02931]
[1779161015603,57.01,76665.9,36.3,-0.00881,1e-05,1.0455]
[1779161020093,57.01,76659.34,36.3,-0.00888,1e-05,1.05194]
[1779161025672,57.01,76668.89,36.3,-0.00879,1e-05,1.04257]
[1779161026025,57.01,76668.89,36.3,-0.00879,1e-05,1.04257]
[1779161026679,57.01,76670.01,36.3,-0.00878,1e-05,1.04148]
[1779161031714,57.01,76660.54,36.3,-0.00887,1e-05,1.05076]
[1779161032730,57.01,76660.54,36.3,-0.00887,1e-05,1.05076]
[1779161032761,57.01,76660.29,36.3,-0.00887,1e-05,1.05101]
[1779161038763,57.01,76645.89,36.3,-0.00901,1e-05,1.06526]
[1779161043886,57.01,76641.55,36.3,-0.00905,1e-05,1.06959]
[1779161049840,57.01,76644.76,36.3,-0.00902,1e-05,1.06639]
[1779161054875,57.01,76644.79,36.3,-0.00902,1e-05,1.06636]
[1779161059911,57.01,76653.29,36.3,-0.00894,1e-05,1.05792]
[1779161062267,57.01,76656.22,36.3,-0.00891,1e-05,1.05502]
[1779161062656,57.01,76656.22,36.3,-0.00891,1e-05,1.05502]
[1779161063667,57.01,76663.16,36.3,-0.00884,1e-05,1.04819]
[1779161063768,57.01,76667.0,36.3,-0.0088,1e-05,1.04442]
[1779161066775,57.01,76667.44,36.3,-0.0088,1e-05,1.04399]
[1779161066906,57.01,76668.6,36.3,-0.00879,1e-05,1.04286]
[1779161067255,57.01,76668.6,36.3,-0.00879,1e-05,1.04286]
[1779161067746,57.01,76668.6,36.3,-0.00879,1e-05,1.04286]
[1779161071192,57.01,76669.88,36.3,-0.00878,1e-05,1.0416]
[1779161071645,57.01,76669.88,36.3,-0.00878,1e-05,1.0416]
[1779161072132,57.01,76670.01,36.3,-0.00876,1e-05,1.03949]
[1779161072234,57.01,76669.82,36.3,-0.00876,1e-05,1.03967]
[1779161074352,57.01,76670.08,36.3,-0.00876,1e-05,1.03942]
[1779161074415,57.01,76665.26,36.3,-0.0088,1e-05,1.04413]
[1779161081058,57.01,76661.55,36.3,-0.00884,1e-05,1.04777]
[1779161086093,57.01,76666.05,36.3,-0.0088,1e-05,1.04336]
[1779161091128,57.01,76667.65,36.3,-0.00878,1e-05,1.04179]
[1779161096163,57.01,76667.91,36.3,-0.00878,1e-05,1.04154]
[1779161101198,57.01,76666.85,36.3,-0.00879,1e-05,1.04257]
[1779161106211,57.01,76677.54,36.3,-0.00869,1e-05,1.03216]
[1779161106233,57.01,76677.38,36.3,-0.00869,1e-05,1.03232]
[1779161111442,57.01,76672.15,36.3,-0.00874,1e-05,1.0374]
[1779161111505,57.01,76671.06,36.3,-0.00875,1e-05,1.03846]
[1779161117310,57.01,76671.94,36.3,-0.00874,1e-05,1.0376]
[1779161119271,57.01,76672.0,36.3,-0.00874,1e-05,1.03755]
[1779161119324,57.01,76672.04,36.3,-0.00874,1e-05,1.03751]
[1779161124359,57.01,76670.92,36.3,-0.00875,1e-05,1.0386]
[1779161125191,57.01,76670.92,36.3,-0.00875,1e-05,1.0386]
[1779161125366,57.01,76670.89,36.3,-0.00875,1e-05,1.03863]
[1779161130402,57.01,76672.64,36.3,-0.00873,1e-05,1.03692]
[1779161135436,57.01,76671.98,36.3,-0.00872,1e-05,1.03558]
[1779161136599,57.01,76671.98,36.3,-0.00872,1e-05,1.03558]
[1779161136700,57.01,76672.55,36.3,-0.00872,1e-05,1.03502]
[1779161138851,57.01,76672.72,36.3,-0.00872,1e-05,1.03486]
[1779161138883,57.01,76672.9,36.3,-0.00872,1e-05,1.03468]
[1779161139305,57.01,76672.9,36.3,-0.00872,1e-05,1.03468]
[1779161139464,57.01,76672.72,36.3,-0.00872,1e-05,1.03486]
[1779161144499,57.01,76680.14,36.3,-0.00865,1e-05,1.02767]
[1779161149534,57.01,76677.51,36.3,-0.00867,1e-05,1.03021]
[1779161155422,57.01,76676.97,36.3,-0.00868,1e-05,1.03073]
[1779161155576,57.01,76677.62,36.3,-0.00867,1e-05,1.0301]
[1779161160611,57.01,76676.37,36.3,-0.00868,1e-05,1.03132]
[1779161165646,57.01,76682.97,36.3,-0.00862,1e-05,1.02493]
[1779161170681,57.01,76682.73,36.3,-0.00862,1e-05,1.02517]
[1779161175716,57.01,76684.35,36.3,-0.00861,1e-05,1.0236]
[1779161180751,57.01,76686.5,36.3,-0.00859,1e-05,1.02153]
[1779161185787,57.01,76687.24,36.3,-0.00858,1e-05,1.02082]
[1779161190822,57.01,76678.77,36.3,-0.00866,1e-05,1.02899]
[1779161195857,57.01,76673.57,36.3,-0.00869,1e-05,1.03205]
[1779161200892,57.01,76673.71,36.3,-0.00869,1e-05,1.03191]
[1779161205927,57.01,76673.71,36.3,-0.00869,1e-05,1.03191]
[1779161210962,57.01,76674.7,36.3,-0.00868,1e-05,1.03095]
[1779161215997,57.01,76675.15,36.3,-0.00868,1e-05,1.03052]
[1779161221032,57.01,76675.99,36.3,-0.00867,1e-05,1.0297]
[1779161226069,57.01,76688.13,36.3,-0.00856,1e-05,1.018]
[1779161231102,57.01,76690.71,36.3,-0.00853,1e-05,1.01553]
[1779161235130,57.01,76701.91,36.3,-0.00843,1e-05,1.00486]
[1779161240165,57.01,76702.22,36.3,-0.00843,1e-05,1.00456]
[1779161245200,57.01,76704.89,36.3,-0.0084,1e-05,1.00203]
[1779161250235,57.01,76705.16,36.3,-0.0084,1e-05,1.00178]
[1779161255271,57.01,76709.08,36.3,-0.00835,1e-05,0.99614]
[1779161258726,57.01,76706.5,36.3,-0.00837,1e-05,0.99857]
[1779161264335,57.01,76706.1,36.3,-0.00837,1e-05,0.99895]
[1779161269369,57.01,76696.57,36.3,-0.00846,1e-05,1.00798]
[1779161274380,57.01,76694.85,36.3,-0.00848,1e-05,1.00962]
[1779161281453,57.01,76696.13,36.3,-0.00847,1e-05,1.0084]
[1779161286488,57.01,76696.18,36.3,-0.00847,1e-05,1.00835]
[1779161291523,57.01,76695.14,36.3,-0.00848,1e-05,1.00934]
[1779161296558,57.01,76695.17,36.3,-0.00847,1e-05,1.00932]
[1779161301593,57.01,76684.89,36.3,-0.00857,1e-05,1.01915]
[1779161306628,57.01,76683.53,36.3,-0.00858,1e-05,1.02046]
[1779161311663,57.01,76683.32,36.3,-0.00857,1e-05,1.01869]
[1779161316698,57.01,76682.97,36.3,-0.00857,1e-05,1.01903]
[1779161321733,57.01,76683.42,36.3,-0.00857,1e-05,1.0186]
[1779161326768,57.01,76682.61,36.3,-0.00858,1e-05,1.01937]
[1779161332810,57.01,76683.2,36.3,-0.00857,1e-05,1.01881]
[1779161337845,57.01,76683.16,36.3,-0.00857,1e-05,1.01884]
[1779161342880,57.01,76682.49,36.3,-0.00858,1e-05,1.01949]
[1779161347915,57.01,76682.12,36.3,-0.00858,1e-05,1.01984]
[1779161352950,57.01,76682.11,36.3,-0.00858,1e-05,1.01985]
[1779161361006,57.01,76683.49,36.3,-0.00857,1e-05,1.01853]
[1779161366041,57.01,76683.18,36.3,-0.00857,1e-05,1.01883]
[1779161372083,57.01,76682.76,36.3,-0.00856,1e-05,1.01726]
[1779161378125,57.01,76679.75,36.3,-0.00859,1e-05,1.02015]
[1779161383160,57.01,76677.19,36.3,-0.00861,1e-05,1.02262]
[1779161388196,57.01,76685.74,36.3,-0.00853,1e-05,1.01441]
[1779161393231,57.01,76690.71,36.3,-0.00848,1e-05,1.00966]
[1779161398266,57.01,76695.29,36.3,-0.00844,1e-05,1.0053]
[1779161403301,57.01,76705.7,36.3,-0.00835,1e-05,0.99545]
[1779161408337,57.01,76717.22,36.3,-0.00824,1e-05,0.98465]
[1779161413375,57.01,76717.33,36.3,-0.00824,1e-05,0.98454]
[1779161418411,57.01,76717.55,36.3,-0.00824,1e-05,0.98434]
[1779161423446,57.01,76718.25,36.3,-0.00823,1e-05,0.98368]
[1779161428481,57.01,76718.41,36.3,-0.00823,1e-05,0.98354]
[1779161433516,57.01,76724.1,36.3,-0.00816,1e-05,0.97633]
[1779161438551,57.01,76723.74,36.3,-0.00817,1e-05,0.97666]
[1779161443586,57.01,76736.51,36.3,-0.00805,1e-05,0.96488]
[1779161447614,57.01,76748.61,36.3,-0.00795,1e-05,0.95382]
[1779161452649,57.01,76744.58,36.3,-0.00798,1e-05,0.95749]
[1779161457684,57.01,76743.58,36.3,-0.00799,1e-05,0.9584]
[1779161462719,57.01,76744.58,36.3,-0.00798,1e-05,0.95749]
[1779161467754,57.01,76745.06,36.3,-0.00798,1e-05,0.95705]
[1779161472789,57.01,76746.49,36.3,-0.00797,1e-05,0.95575]
[1779161475158,57.01,76746.31,36.3,-0.00797,1e-05,0.95591]
[1779161478832,57.01,76733.77,36.3,-0.00808,1e-05,0.9674]
[1779161484875,57.01,76723.12,36.3,-0.00817,1e-05,0.97724]
[1779161489911,57.01,76721.38,36.3,-0.00819,1e-05,0.97885]
[1779161494946,57.01,76712.45,36.3,-0.00825,1e-05,0.98526]
[1779161498974,57.01,76700.46,36.3,-0.00836,1e-05,0.99652]
[1779161504042,57.01,76700.92,36.3,-0.00836,1e-05,0.99608]
[1779161509056,57.01,76701.74,36.3,-0.00835,1e-05,0.99531]
[1779161511070,57.01,76712.95,36.3,-0.00825,1e-05,0.98479]
[1779161516105,57.01,76712.3,36.3,-0.00826,1e-05,0.9854]
[1779161517751,57.01,76712.95,36.3,-0.00825,1e-05,0.98479]
[1779161523154,57.01,76717.93,36.3,-0.0082,1e-05,0.98015]
[1779161528189,57.01,76714.35,36.3,-0.00824,1e-05,0.98348]
[1779161533224,57.01,76709.15,36.3,-0.00828,1e-05,0.98835]
[1779161538259,57.01,76712.66,36.3,-0.00825,1e-05,0.98506]
[1779161543294,57.01,76714.14,36.3,-0.00824,1e-05,0.98368]
[1779161548329,57.01,76714.92,36.3,-0.00823,1e-05,0.98295]
[1779161553365,57.01,76718.55,36.3,-0.00818,1e-05,0.97765]
[1779161558404,57.01,76719.36,36.3,-0.00818,1e-05,0.9769]
[1779161563438,57.01,76712.59,36.3,-0.00824,1e-05,0.9832]
[1779161568473,57.01,76704.19,36.3,-0.00831,1e-05,0.99107]
[1779161573509,57.01,76702.96,36.3,-0.00832,1e-05,0.99223]
[1779161579550,57.01,76703.72,36.3,-0.00832,1e-05,0.99151]
[1779161584585,57.01,76703.04,36.3,-0.00832,1e-05,0.99215]
[1779161589620,57.01,76702.76,36.3,-0.00833,1e-05,0.99241]
[1779161594655,57.01,76703.33,36.3,-0.00832,1e-05,0.99188]
[1779161599690,57.01,76704.53,36.3,-0.00831,1e-05,0.99075]
[1779161604727,57.01,76708.36,36.3,-0.00828,1e-05,0.98716]
[1779161609762,57.01,76716.08,36.3,-0.00821,1e-05,0.97995]
[1779161613790,57.01,76727.44,36.3,-0.00809,1e-05,0.96752]
[1779161618828,57.01,76735.92,36.3,-0.00801,1e-05,0.95974]
[1779161619465,57.01,76735.92,36.3,-0.00801,1e-05,0.95974]
[1779161624870,57.01,76737.25,36.3,-0.008,1e-05,0.95852]
[1779161629905,57.01,76738.13,36.3,-0.00799,1e-05,0.95772]
[1779161634940,57.01,76740.59,36.3,-0.00797,1e-05,0.95547]
[1779161639975,57.01,76740.46,36.3,-0.00797,1e-05,0.95559]
[1779161645011,57.01,76738.43,36.3,-0.00799,1e-05,0.95744]
[1779161650046,57.01,76731.85,36.3,-0.00805,1e-05,0.96347]
[1779161655081,57.01,76728.54,36.3,-0.00808,1e-05,0.96651]
[1779161660117,57.01,76731.49,36.3,-0.00805,1e-05,0.9638]
[1779161665151,57.01,76740.78,36.3,-0.00797,1e-05,0.9553]
[1779161670186,57.01,76742.67,36.3,-0.00795,1e-05,0.95358]
[1779161675221,57.01,76743.19,36.3,-0.00793,1e-05,0.95123]
[1779161680256,57.01,76745.77,36.3,-0.00791,1e-05,0.94889]
[1779161685292,57.01,76747.56,36.3,-0.0079,1e-05,0.94726]
[1779161690327,57.01,76746.91,36.3,-0.0079,1e-05,0.94785]
[1779161695362,57.01,76746.86,36.3,-0.0079,1e-05,0.9479]
[1779161700397,57.01,76746.89,36.3,-0.0079,1e-05,0.94787]
[1779161706439,57.01,76747.62,36.3,-0.0079,1e-05,0.94721]
[1779161711474,57.01,76739.4,36.3,-0.00797,1e-05,0.95467]
[1779161717516,57.01,76739.12,36.3,-0.00797,1e-05,0.95493]
[1779161722551,57.01,76738.39,36.3,-0.00798,1e-05,0.95559]
[1779161727586,57.01,76742.83,36.3,-0.00794,1e-05,0.95155]
[1779161732621,57.01,76741.08,36.3,-0.00794,1e-05,0.95126]
[1779161737656,57.01,76740.4,36.3,-0.00794,1e-05,0.95188]
[1779161742691,57.01,76740.46,36.3,-0.00794,1e-05,0.95183]
[1779161747726,57.01,76740.97,36.3,-0.00794,1e-05,0.95136]
[1779161752761,57.01,76741.25,36.3,-0.00794,1e-05,0.95111]
[1779161757796,57.01,76741.53,36.3,-0.00793,1e-05,0.95085]
[1779161762831,57.01,76741.27,36.3,-0.00794,1e-05,0.95109]
[1779161767868,57.01,76729.18,36.3,-0.00804,1e-05,0.96213]
[1779161772903,57.01,76724.96,36.3,-0.00808,1e-05,0.966]
[1779161777938,57.01,76725.62,36.3,-0.00807,1e-05,0.9654]
[1779161782974,57.01,76729.22,36.3,-0.00804,1e-05,0.96209]
[1779161789018,57.01,76728.56,36.3,-0.00805,1e-05,0.9627]
[1779161794056,57.01,76724.82,36.3,-0.00807,1e-05,0.96423]
[1779161799091,57.01,76723.12,36.3,-0.00808,1e-05,0.9658]
[1779161807147,57.01,76725.01,36.3,-0.00806,1e-05,0.96406]
[1779161812182,57.01,76724.95,36.3,-0.00806,1e-05,0.96411]
[1779161817217,57.01,76726.1,36.3,-0.00805,1e-05,0.96306]
[1779161822252,57.01,76726.38,36.3,-0.00805,1e-05,0.9628]
[1779161827288,57.01,76722.86,36.3,-0.00808,1e-05,0.96604]
[1779161831315,57.01,76734.42,36.3,-0.00798,1e-05,0.95544]
[1779161836350,57.01,76738.72,36.3,-0.00794,1e-05,0.95153]
[1779161841385,57.01,76737.17,36.3,-0.00796,1e-05,0.95294]
[1779161846420,57.01,76733.76,36.3,-0.00799,1e-05,0.95604]
[1779161851455,57.01,76736.22,36.3,-0.00795,1e-05,0.95192]
[1779161856491,57.01,76736.57,36.3,-0.00795,1e-05,0.9516]
[1779161861526,57.01,76736.41,36.3,-0.00795,1e-05,0.95174]
[1779161867569,57.01,76736.07,36.3,-0.00795,1e-05,0.95205]
[1779161872604,57.01,76733.07,36.3,-0.00798,1e-05,0.95479]
[1779161872719,57.01,76733.07,36.3,-0.00798,1e-05,0.95479]
[1779161878646,57.01,76733.67,36.3,-0.00797,1e-05,0.95424]
[1779161882752,57.01,76733.74,36.3,-0.00797,1e-05,0.95417]
[1779161883773,57.01,76748.62,36.3,-0.00784,1e-05,0.94069]
[1779161888782,57.01,76753.95,36.3,-0.0078,1e-05,0.9359]
[1779161893817,57.01,76758.0,36.3,-0.00776,1e-05,0.93228]
[1779161898852,57.01,76760.69,36.3,-0.00774,1e-05,0.92987]
[1779161903887,57.01,76765.84,36.3,-0.00769,1e-05,0.92529]
[1779161904947,57.01,76765.84,36.3,-0.00769,1e-05,0.92529]
[1779161910936,57.01,76763.58,36.3,-0.00771,1e-05,0.9273]
[1779161915971,57.01,76764.24,36.3,-0.00769,1e-05,0.92487]
[1779161921006,57.01,76763.63,36.3,-0.0077,1e-05,0.92541]
[1779161926041,57.01,76766.81,36.3,-0.00767,1e-05,0.92259]
[1779161931076,57.01,76769.56,36.3,-0.00765,1e-05,0.92015]
[1779161936111,57.01,76771.9,36.3,-0.00763,1e-05,0.91808]
[1779161941146,57.01,76772.71,36.3,-0.00762,1e-05,0.91737]
[1779161947188,57.01,76773.77,36.3,-0.00761,1e-05,0.91643]
[1779161954241,57.01,76773.56,36.3,-0.00761,1e-05,0.91662]
[1779161959276,57.01,76773.61,36.3,-0.00761,1e-05,0.91657]
[1779161966325,57.01,76773.6,36.3,-0.00761,1e-05,0.91658]
[1779161971360,57.01,76770.18,36.3,-0.00763,1e-05,0.91776]
[1779161976395,57.01,76769.78,36.3,-0.00763,1e-05,0.91812]
[1779161981430,57.01,76767.18,36.3,-0.00765,1e-05,0.92041]
[1779161986465,57.01,76756.69,36.3,-0.00774,1e-05,0.92974]
[1779161991500,57.01,76761.84,36.3,-0.0077,1e-05,0.92515]
[1779161996535,57.01,76761.49,36.3,-0.0077,1e-05,0.92546]
[1779162001570,57.01,76761.7,36.3,-0.0077,1e-05,0.92527]
[1779162006605,57.01,76761.63,36.3,-0.0077,1e-05,0.92534]
[1779162011640,57.01,76762.89,36.3,-0.00769,1e-05,0.92422]
[1779162016675,57.01,76763.45,36.3,-0.00769,1e-05,0.92372]
[1779162021711,57.01,76769.1,36.3,-0.00764,1e-05,0.91872]
[1779162026746,57.01,76773.51,36.3,-0.0076,1e-05,0.91483]
[1779162031781,57.01,76774.74,36.3,-0.00757,1e-05,0.91192]
[1779162031879,57.01,76774.74,36.3,-0.00757,1e-05,0.91192]
[1779162037823,57.01,76775.02,36.3,-0.00757,1e-05,0.91167]
[1779162042858,57.01,76771.86,36.3,-0.0076,1e-05,0.91445]
[1779162047893,57.01,76771.48,36.3,-0.0076,1e-05,0.91478]
[1779162052928,57.01,76770.93,36.3,-0.00761,1e-05,0.91527]
[1779162056956,57.01,76756.69,36.3,-0.00773,1e-05,0.92788]
[1779162061991,57.01,76754.33,36.3,-0.00775,1e-05,0.92999]
[1779162067031,57.01,76754.93,36.3,-0.00774,1e-05,0.92945]
[1779162072066,57.01,76755.0,36.3,-0.00774,1e-05,0.92939]
[1779162077101,57.01,76750.07,36.3,-0.00778,1e-05,0.9338]
[1779162082136,57.01,76754.55,36.3,-0.00775,1e-05,0.92979]
[1779162087171,57.01,76753.74,36.3,-0.00775,1e-05,0.93051]
[1779162092206,57.01,76754.1,36.3,-0.00773,1e-05,0.92834]
[1779162097241,57.01,76754.07,36.3,-0.00774,1e-05,0.92836]
[1779162102276,57.01,76754.05,36.3,-0.00774,1e-05,0.92838]
[1779162107531,57.01,76752.64,36.3,-0.00775,1e-05,0.92964]
[1779162107578,57.01,76752.64,36.3,-0.00775,1e-05,0.92964]
[1779162113353,57.01,76751.4,36.3,-0.00776,1e-05,0.93075]
[1779162118388,57.01,76749.8,36.3,-0.00777,1e-05,0.93218]
[1779162123424,57.01,76747.72,36.3,-0.00779,1e-05,0.93404]
[1779162128458,57.01,76745.53,36.3,-0.00781,1e-05,0.93601]
[1779162133493,57.01,76743.93,36.3,-0.00782,1e-05,0.93744]
[1779162138530,57.01,76749.14,36.3,-0.00778,1e-05,0.93277]
[1779162143565,57.01,76753.67,36.3,-0.00774,1e-05,0.92872]
[1779162148602,57.01,76752.22,36.3,-0.00775,1e-05,0.93001]
[1779162154642,57.01,76753.16,36.3,-0.00773,1e-05,0.92732]
[1779162159678,57.01,76760.69,36.3,-0.00766,1e-05,0.92063]
[1779162164714,57.01,76755.92,36.3,-0.0077,1e-05,0.92486]
[1779162169749,57.01,76758.14,36.3,-0.00769,1e-05,0.92289]
[1779162174784,57.01,76760.21,36.3,-0.00767,1e-05,0.92106]
[1779162179819,57.01,76760.48,36.3,-0.00767,1e-05,0.92082]
[1779162184854,57.01,76759.79,36.3,-0.00767,1e-05,0.92143]
[1779162189889,57.01,76759.21,36.3,-0.00768,1e-05,0.92194]
[1779162194924,57.01,76760.63,36.3,-0.00766,1e-05,0.92068]
[1779162199959,57.01,76759.6,36.3,-0.00767,1e-05,0.9216]
[1779162204994,57.01,76757.12,36.3,-0.00769,1e-05,0.9238]
[1779162210029,57.01,76757.38,36.3,-0.00769,1e-05,0.92357]
[1779162215065,57.01,76760.26,36.3,-0.00765,1e-05,0.91917]
[1779162222114,57.01,76761.09,36.3,-0.00765,1e-05,0.91843]
[1779162227150,57.01,76760.76,36.3,-0.00765,1e-05,0.91873]
[1779162232185,57.01,76761.89,36.3,-0.00764,1e-05,0.91773]
[1779162237220,57.01,76763.82,36.3,-0.00762,1e-05,0.91602]
[1779162242255,57.01,76767.35,36.3,-0.00759,1e-05,0.91291]
[1779162247290,57.01,76777.23,36.3,-0.00751,1e-05,0.90426]
[1779162252328,57.01,76778.93,36.3,-0.0075,1e-05,0.90277]
[1779162254342,57.01,76789.91,36.3,-0.0074,1e-05,0.89325]
[1779162260127,57.01,76793.57,36.3,-0.00737,1e-05,0.89009]
[1779162265419,57.01,76794.28,36.3,-0.00737,1e-05,0.88948]
[1779162271461,57.01,76797.47,36.3,-0.00733,1e-05,0.88494]
[1779162276496,57.01,76795.06,36.3,-0.00735,1e-05,0.88701]
[1779162281541,57.01,76794.66,36.3,-0.00735,1e-05,0.88735]
[1779162286576,57.01,76795.9,36.3,-0.00734,1e-05,0.88629]
[1779162291611,57.01,76798.37,36.3,-0.00732,1e-05,0.88417]
[1779162297653,57.01,76798.4,36.3,-0.00732,1e-05,0.88414]
[1779162302690,57.01,76794.53,36.3,-0.00735,1e-05,0.88746]
[1779162307726,57.01,76784.28,36.3,-0.00744,1e-05,0.89631]
[1779162312763,57.01,76776.93,36.3,-0.0075,1e-05,0.9027]
[1779162313180,57.01,76776.93,36.3,-0.0075,1e-05,0.9027]
[1779162318804,57.01,76766.29,36.3,-0.00759,1e-05,0.91201]
[1779162323839,57.01,76765.74,36.3,-0.00759,1e-05,0.91249]
[1779162328874,57.01,76771.76,36.3,-0.00754,1e-05,0.90721]
[1779162333909,57.01,76769.25,36.3,-0.00755,1e-05,0.90758]
[1779162338944,57.01,76769.17,36.3,-0.00755,1e-05,0.90765]
[1779162344212,57.01,76777.79,36.3,-0.00748,1e-05,0.90013]
[1779162353042,57.01,76780.81,36.3,-0.00745,1e-05,0.8975]
[1779162358077,57.01,76781.41,36.3,-0.00745,1e-05,0.89698]
[1779162363112,57.01,76773.54,36.3,-0.00751,1e-05,0.90383]
[1779162367140,57.01,76786.49,36.3,-0.0074,1e-05,0.89259]
[1779162372175,57.01,76789.07,36.3,-0.00738,1e-05,0.89036]
[1779162377210,57.01,76783.88,36.3,-0.00743,1e-05,0.89484]
[1779162382245,57.01,76779.87,36.3,-0.00746,1e-05,0.89832]
[1779162387280,57.01,76781.59,36.3,-0.00744,1e-05,0.89683]
[1779162392315,57.01,76778.31,36.3,-0.00746,1e-05,0.89786]
[1779162397350,57.01,76782.59,36.3,-0.00742,1e-05,0.89415]
[1779162402385,57.01,76783.19,36.3,-0.00742,1e-05,0.89363]
[1779162407843,57.01,76785.14,36.3,-0.0074,1e-05,0.89195]
[1779162408487,57.01,76785.3,36.3,-0.0074,1e-05,0.89181]
[1779162414470,57.01,76784.25,36.3,-0.00741,1e-05,0.89271]
[1779162419504,57.01,76784.09,36.3,-0.00741,1e-05,0.89285]
[1779162422665,57.01,76780.32,36.3,-0.00744,1e-05,0.89612]
[1779162428567,57.01,76776.77,36.3,-0.00747,1e-05,0.8992]
[1779162433602,57.01,76776.14,36.3,-0.00748,1e-05,0.89974]
[1779162438640,57.01,76776.73,36.3,-0.00747,1e-05,0.89923]
[1779162444682,57.01,76776.8,36.3,-0.00747,1e-05,0.89917]
[1779162449717,57.01,76779.58,36.3,-0.00745,1e-05,0.89676]
[1779162454752,57.01,76785.55,36.3,-0.00738,1e-05,0.88979]
[1779162459787,57.01,76791.45,36.3,-0.00733,1e-05,0.88471]
[1779162464822,57.01,76791.88,36.3,-0.00733,1e-05,0.88434]
[1779162469857,57.01,76791.02,36.3,-0.00734,1e-05,0.88508]
[1779162472077,57.01,76790.91,36.3,-0.00734,1e-05,0.88518]
[1779162477913,57.01,76781.01,36.3,-0.00742,1e-05,0.89371]
[1779162482948,57.01,76780.2,36.3,-0.00743,1e-05,0.89441]
[1779162487983,57.01,76780.01,36.3,-0.00743,1e-05,0.89457]
[1779162493018,57.01,76779.66,36.3,-0.00743,1e-05,0.89487]
[1779162498053,57.01,76781.99,36.3,-0.00741,1e-05,0.89286]
[1779162503088,57.01,76780.21,36.3,-0.00743,1e-05,0.8944]
[1779162508123,57.01,76782.93,36.3,-0.0074,1e-05,0.89205]
[1779162513159,57.01,76781.12,36.3,-0.0074,1e-05,0.8918]
[1779162518193,57.01,76780.89,36.3,-0.00741,1e-05,0.892]
[1779162523228,57.01,76781.66,36.3,-0.0074,1e-05,0.89133]
[1779162528263,57.01,76781.07,36.3,-0.00741,1e-05,0.89184]
[1779162533299,57.01,76781.47,36.3,-0.0074,1e-05,0.8915]
[1779162538305,57.01,76782.06,36.3,-0.0074,1e-05,0.89099]
[1779162543369,57.01,76781.06,36.3,-0.00741,1e-05,0.89185]
[1779162547397,57.01,76767.09,36.3,-0.00752,1e-05,0.90399]
[1779162552432,57.01,76759.13,36.3,-0.00759,1e-05,0.91097]
[1779162557467,57.01,76755.9,36.3,-0.00762,1e-05,0.91381]
[1779162562502,57.01,76761.33,36.3,-0.00757,1e-05,0.90903]
[1779162567537,57.01,76763.0,36.3,-0.00756,1e-05,0.90757]
[1779162572572,57.01,76770.08,36.3,-0.00748,1e-05,0.89956]
[1779162577607,57.01,76771.82,36.3,-0.00747,1e-05,0.89804]
[1779162582642,57.01,76772.9,36.3,-0.00746,1e-05,0.89711]
[1779162587677,57.01,76772.67,36.3,-0.00746,1e-05,0.89731]
[1779162592712,57.01,76772.78,36.3,-0.00746,1e-05,0.89721]
[1779162597747,57.01,76773.77,36.3,-0.00745,1e-05,0.89635]
[1779162602782,57.01,76773.59,36.3,-0.00745,1e-05,0.89651]
[1779162607818,57.01,76774.23,36.3,-0.00745,1e-05,0.89595]
[1779162612853,57.01,76774.26,36.3,-0.00745,1e-05,0.89593]
[1779162617888,57.01,76783.43,36.3,-0.00737,1e-05,0.888]
[1779162622923,57.01,76788.87,36.3,-0.00733,1e-05,0.88333]
[1779162627958,57.01,76799.01,36.3,-0.00724,1e-05,0.87467]
[1779162632993,57.01,76806.46,36.3,-0.00717,1e-05,0.86659]
[1779162638028,57.01,76807.15,36.3,-0.00716,1e-05,0.866]
[1779162643064,57.01,76807.58,36.3,-0.00716,1e-05,0.86564]
[1779162653134,57.01,76807.0,36.3,-0.00717,1e-05,0.86613]
[1779162658169,57.01,76806.1,36.3,-0.00717,1e-05,0.86689]
[1779162663204,57.01,76792.06,36.3,-0.00729,1e-05,0.87881]
[1779162668239,57.01,76785.85,36.3,-0.00734,1e-05,0.88412]
[1779162673274,57.01,76783.13,36.3,-0.00736,1e-05,0.88646]
[1779162678309,57.01,76782.71,36.3,-0.00736,1e-05,0.88682]
[1779162683344,57.01,76788.82,36.3,-0.00731,1e-05,0.88158]
[1779162688379,57.01,76788.38,36.3,-0.00732,1e-05,0.88195]
[1779162693414,57.01,76782.69,36.3,-0.00735,1e-05,0.88503]
[1779162698449,57.01,76781.19,36.3,-0.00736,1e-05,0.88632]
[1779162703484,57.01,76780.78,36.3,-0.00736,1e-05,0.88667]
[1779162708519,57.01,76775.44,36.3,-0.00741,1e-05,0.89128]
[1779162713555,57.01,76774.82,36.3,-0.00741,1e-05,0.89181]
[1779162718532,57.01,76774.46,36.3,-0.00742,1e-05,0.89213]
[1779162719576,57.01,76773.68,36.3,-0.00742,1e-05,0.8928]
[1779162725639,57.01,76771.09,36.3,-0.00744,1e-05,0.89504]
[1779162730674,57.01,76759.73,36.3,-0.00754,1e-05,0.90494]
[1779162735709,57.01,76761.06,36.3,-0.00753,1e-05,0.90378]
[1779162740744,57.01,76764.95,36.3,-0.00749,1e-05,0.90038]
[1779162745779,57.01,76767.7,36.3,-0.00747,1e-05,0.89799]
[1779162750814,57.01,76774.57,36.3,-0.00741,1e-05,0.89203]
[1779162755849,57.01,76774.39,36.3,-0.0074,1e-05,0.89037]
[1779162757863,57.01,76787.55,36.3,-0.00729,1e-05,0.87907]
[1779162762898,57.01,76790.56,36.3,-0.00727,1e-05,0.8765]
[1779162767933,57.01,76779.23,36.3,-0.00736,1e-05,0.8862]
[1779162772968,57.01,76775.08,36.3,-0.0074,1e-05,0.88978]
[1779162778003,57.01,76771.64,36.3,-0.00742,1e-05,0.89275]
[1779162783040,57.01,76775.16,36.3,-0.0074,1e-05,0.88971]
[1779162788075,57.01,76777.43,36.3,-0.00738,1e-05,0.88775]
[1779162793110,57.01,76775.74,36.3,-0.00739,1e-05,0.88921]
[1779162798145,57.01,76776.5,36.3,-0.00738,1e-05,0.88855]
[1779162803180,57.01,76776.65,36.3,-0.00738,1e-05,0.88842]
[1779162808215,57.01,76773.43,36.3,-0.00741,1e-05,0.8912]
[1779162813250,57.01,76771.8,36.3,-0.00741,1e-05,0.8908]
[1779162818285,57.01,76760.97,36.3,-0.0075,1e-05,0.9002]
[1779162823320,57.01,76758.35,36.3,-0.00752,1e-05,0.90249]
[1779162828355,57.01,76767.79,36.3,-0.00744,1e-05,0.89427]
[1779162833390,57.01,76758.1,36.3,-0.00752,1e-05,0.9027]
[1779162838426,57.01,76751.99,36.3,-0.00757,1e-05,0.90806]
[1779162843461,57.01,76750.52,36.3,-0.00759,1e-05,0.90935]
[1779162848496,57.01,76740.99,36.3,-0.00767,1e-05,0.91776]
[1779162853531,57.01,76740.97,36.3,-0.00767,1e-05,0.91778]
[1779162858566,57.01,76731.49,36.3,-0.00775,1e-05,0.92621]
[1779162864608,57.01,76733.06,36.3,-0.00774,1e-05,0.92481]
[1779162867629,57.01,76747.17,36.3,-0.00761,1e-05,0.9123]
[1779162872664,57.01,76752.98,36.3,-0.00755,1e-05,0.90535]
[1779162877699,57.01,76745.97,36.3,-0.00761,1e-05,0.91151]
[1779162883741,57.01,76747.9,36.3,-0.00759,1e-05,0.90981]
[1779162888776,57.01,76748.42,36.3,-0.00759,1e-05,0.90936]
[1779162893811,57.01,76753.15,36.3,-0.00755,1e-05,0.9052]
[1779162898846,57.01,76754.69,36.3,-0.00754,1e-05,0.90386]
[1779162903881,57.01,76763.28,36.3,-0.00746,1e-05,0.89637]
[1779162908916,57.01,76757.14,36.3,-0.00752,1e-05,0.90171]
[1779162912944,57.01,76743.03,36.3,-0.00763,1e-05,0.91411]
[1779162917979,57.01,76737.2,36.3,-0.00768,1e-05,0.91927]
[1779162923014,57.01,76734.58,36.3,-0.00771,1e-05,0.9216]
[1779162928049,57.01,76734.52,36.3,-0.00771,1e-05,0.92165]
[1779162933084,57.01,76737.29,36.3,-0.00767,1e-05,0.91734]
[1779162938120,57.01,76734.19,36.3,-0.0077,1e-05,0.92009]
[1779162943154,57.01,76733.3,36.3,-0.0077,1e-05,0.92088]
[1779162948189,57.01,76732.34,36.3,-0.00771,1e-05,0.92173]
[1779162953224,57.01,76733.34,36.3,-0.0077,1e-05,0.92084]
[1779162958259,57.01,76733.2,36.3,-0.0077,1e-05,0.92097]
[1779162966315,57.01,76733.84,36.3,-0.0077,1e-05,0.9204]
[1779162971350,57.01,76734.46,36.3,-0.00769,1e-05,0.91985]
[1779162979406,57.01,76733.14,36.3,-0.0077,1e-05,0.92102]
[1779162984441,57.01,76727.27,36.3,-0.00775,1e-05,0.92625]
[1779162989476,57.01,76728.56,36.3,-0.00774,1e-05,0.9251]
[1779162994511,57.01,76727.72,36.3,-0.00774,1e-05,0.92399]
[1779162999546,57.01,76725.57,36.3,-0.00775,1e-05,0.92591]
[1779163004581,57.01,76725.88,36.3,-0.00775,1e-05,0.92563]
[1779163013644,57.01,76726.22,36.3,-0.00775,1e-05,0.92533]
[1779163018679,57.01,76730.9,36.3,-0.00771,1e-05,0.92115]
[1779163023714,57.01,76729.51,36.3,-0.00772,1e-05,0.92239]
[1779163028750,57.01,76727.33,36.3,-0.00774,1e-05,0.92433]
[1779163036806,57.01,76727.44,36.3,-0.00774,1e-05,0.92424]
[1779163041841,57.01,76725.62,36.3,-0.00775,1e-05,0.92586]
[1779163046876,57.01,76725.97,36.3,-0.00775,1e-05,0.92555]
[1779163054932,57.01,76727.53,36.3,-0.00772,1e-05,0.92229]
[1779163059967,57.01,76727.83,36.3,-0.00772,1e-05,0.92203]
[1779163065006,57.01,76726.58,36.3,-0.00773,1e-05,0.92314]
[1779163070038,57.01,76727.54,36.3,-0.00772,1e-05,0.92229]
[1779163075073,57.01,76728.11,36.3,-0.00772,1e-05,0.92178]
[1779163080109,57.01,76727.87,36.3,-0.00772,1e-05,0.92199]
[1779163085144,57.01,76725.58,36.3,-0.00774,1e-05,0.92403]
[1779163090179,57.01,76725.35,36.3,-0.00774,1e-05,0.92424]
[1779163095214,57.01,76725.3,36.3,-0.00774,1e-05,0.92428]
[1779163100249,57.01,76724.97,36.3,-0.00774,1e-05,0.92458]
[1779163105284,57.01,76724.68,36.3,-0.00775,1e-05,0.92484]
[1779163110319,57.01,76725.68,36.3,-0.00774,1e-05,0.92394]
[1779163115354,57.01,76719.11,36.3,-0.00778,1e-05,0.92795]
[1779163121396,57.01,76717.29,36.3,-0.0078,1e-05,0.92958]
[1779163127439,57.01,76717.08,36.3,-0.0078,1e-05,0.92977]
[1779163132474,57.01,76717.4,36.3,-0.00779,1e-05,0.92948]
[1779163137509,57.01,76717.54,36.3,-0.00779,1e-05,0.92936]
[1779163142544,57.01,76708.46,36.3,-0.00787,1e-05,0.93753]
[1779163147579,57.01,76704.97,36.3,-0.0079,1e-05,0.94068]
[1779163152614,57.01,76706.31,36.3,-0.00789,1e-05,0.93947]
[1779163157649,57.01,76710.15,36.3,-0.00786,1e-05,0.936]
[1779163162684,57.01,76712.87,36.3,-0.00783,1e-05,0.93355]
[1779163167719,57.01,76713.3,36.3,-0.00783,1e-05,0.93316]
[1779163172754,57.01,76712.93,36.3,-0.00782,1e-05,0.93162]
[1779163177789,57.01,76712.96,36.3,-0.00782,1e-05,0.93159]
[1779163182826,57.01,76718.75,36.3,-0.00777,1e-05,0.9264]
[1779163187861,57.01,76721.07,36.3,-0.00775,1e-05,0.92433]
[1779163193903,57.01,76729.84,36.3,-0.00767,1e-05,0.91653]
[1779163198938,57.01,76729.15,36.3,-0.00768,1e-05,0.91714]
[1779163203974,57.01,76721.76,36.3,-0.00774,1e-05,0.92371]
[1779163209009,57.01,76724.62,36.3,-0.00772,1e-05,0.92116]
[1779163214044,57.01,76723.03,36.3,-0.00773,1e-05,0.92258]
[1779163219079,57.01,76724.28,36.3,-0.00772,1e-05,0.92147]
[1779163224114,57.01,76719.83,36.3,-0.00776,1e-05,0.92544]
[1779163229149,57.01,76715.81,36.3,-0.00779,1e-05,0.92903]
[1779163234185,57.01,76710.19,36.3,-0.00783,1e-05,0.93221]
[1779163241234,57.01,76710.0,36.3,-0.00783,1e-05,0.93238]
[1779163246269,57.01,76696.1,36.3,-0.00795,1e-05,0.94495]
[1779163251304,57.01,76691.38,36.3,-0.00799,1e-05,0.94925]
[1779163256339,57.01,76690.03,36.3,-0.008,1e-05,0.95049]
[1779163261374,57.01,76686.62,36.3,-0.00803,1e-05,0.95361]
[1779163263388,57.01,76673.56,36.3,-0.00815,1e-05,0.96564]
[1779163266409,57.01,76690.18,36.3,-0.008,1e-05,0.95035]
[1779163271444,57.01,76692.61,36.3,-0.00798,1e-05,0.94813]
[1779163277057,57.01,76693.95,36.3,-0.00797,1e-05,0.94691]
[1779163277487,57.01,76713.65,36.3,-0.0078,1e-05,0.9291]
[1779163278586,57.01,76713.65,36.3,-0.0078,1e-05,0.9291]
[1779163278591,57.01,76729.98,36.3,-0.00766,1e-05,0.91455]
[1779163282203,57.01,76729.94,36.3,-0.00766,1e-05,0.91458]
[1779163282218,57.01,76729.94,36.3,-0.00766,1e-05,0.91458]
[1779163283598,57.01,76730.64,36.3,-0.00765,1e-05,0.91397]
[1779163289571,57.01,76728.17,36.3,-0.00767,1e-05,0.91615]
[1779163292145,57.01,76728.36,36.3,-0.00767,1e-05,0.91598]
[1779163292592,57.01,76758.48,36.3,-0.0074,1e-05,0.8878]
[1779163293599,57.01,76774.39,36.3,-0.00727,1e-05,0.87415]
[1779163294703,57.01,76774.39,36.3,-0.00727,1e-05,0.87415]
[1779163300648,57.01,76767.44,36.3,-0.00733,1e-05,0.88009]
[1779163305685,57.01,76769.95,36.3,-0.00731,1e-05,0.87794]
[1779163310720,57.01,76775.3,36.3,-0.00726,1e-05,0.87337]
[1779163313741,57.01,76762.21,36.3,-0.00737,1e-05,0.88458]
[1779163318776,57.01,76752.63,36.3,-0.00745,1e-05,0.89286]
[1779163323811,57.01,76748.45,36.3,-0.00749,1e-05,0.8965]
[1779163328846,57.01,76744.26,36.3,-0.00752,1e-05,0.90015]
[1779163329534,57.01,76744.26,36.3,-0.00752,1e-05,0.90015]
[1779163330280,57.01,76744.33,36.3,-0.00752,1e-05,0.90009]
[1779163335900,57.01,76740.93,36.3,-0.00755,1e-05,0.90306]
[1779163340935,57.01,76735.11,36.3,-0.0076,1e-05,0.90817]
[1779163345970,57.01,76735.23,36.3,-0.0076,1e-05,0.90807]
[1779163351005,57.01,76729.37,36.3,-0.00763,1e-05,0.91139]
[1779163356047,57.01,76719.52,36.3,-0.00772,1e-05,0.92012]
[1779163361082,57.01,76718.95,36.3,-0.00772,1e-05,0.92063]
[1779163367125,57.01,76719.5,36.3,-0.00772,1e-05,0.92014]
[1779163372160,57.01,76718.83,36.3,-0.00772,1e-05,0.92073]
[1779163374931,57.01,76718.46,36.3,-0.00772,1e-05,0.92106]
[1779163375184,57.01,76705.97,36.3,-0.00783,1e-05,0.93225]
[1779163376191,57.01,76693.3,36.3,-0.00794,1e-05,0.94371]
[1779163377727,57.01,76696.75,36.3,-0.00791,1e-05,0.94057]
[1779163380457,57.01,76694.07,36.3,-0.00794,1e-05,0.94301]
[1779163381752,57.01,76687.51,36.3,-0.008,1e-05,0.94898]
[1779163383955,57.01,76684.11,36.3,-0.00803,1e-05,0.95209]
[1779163385798,57.01,76681.1,36.3,-0.00805,1e-05,0.95485]
[1779163391297,57.01,76677.8,36.3,-0.00808,1e-05,0.95789]
[1779163396332,57.01,76681.94,36.3,-0.00804,1e-05,0.95408]
[1779163401367,57.01,76683.36,36.3,-0.00803,1e-05,0.95278]
[1779163406402,57.01,76682.82,36.3,-0.00804,1e-05,0.95328]
[1779163411437,57.01,76690.21,36.3,-0.00796,1e-05,0.94462]
[1779163415031,57.01,76692.92,36.3,-0.00793,1e-05,0.94216]
[1779163415066,57.01,76695.98,36.3,-0.0079,1e-05,0.93938]
[1779163420502,57.01,76699.33,36.3,-0.00788,1e-05,0.93635]
[1779163425775,57.01,76702.12,36.3,-0.00785,1e-05,0.93383]
[1779163425876,57.01,76703.66,36.3,-0.00784,1e-05,0.93245]
[1779163427844,57.01,76703.93,36.3,-0.00784,1e-05,0.9322]
[1779163427912,57.01,76704.68,36.3,-0.00783,1e-05,0.93153]
[1779163433594,57.01,76715.63,36.3,-0.00773,1e-05,0.92172]
[1779163438629,57.01,76717.87,36.3,-0.00771,1e-05,0.91972]
[1779163443664,57.01,76712.84,36.3,-0.00776,1e-05,0.92421]
[1779163448701,57.01,76723.8,36.3,-0.00766,1e-05,0.91446]
[1779163452745,57.01,76739.86,36.3,-0.00753,1e-05,0.90033]
[1779163457780,57.01,76739.44,36.3,-0.00753,1e-05,0.90069]
[1779163462815,57.01,76740.01,36.3,-0.00753,1e-05,0.9002]
[1779163467850,57.01,76737.54,36.3,-0.00755,1e-05,0.90236]
[1779163472885,57.01,76737.25,36.3,-0.00753,1e-05,0.90077]
[1779163477923,57.01,76737.72,36.3,-0.00753,1e-05,0.90036]
[1779163482958,57.01,76743.14,36.3,-0.00749,1e-05,0.89563]
[1779163487993,57.01,76746.21,36.3,-0.00746,1e-05,0.89296]
[1779163493028,57.01,76747.06,36.3,-0.00745,1e-05,0.89223]
[1779163501084,57.01,76749.18,36.3,-0.00743,1e-05,0.89039]
[1779163505126,57.01,76734.93,36.3,-0.00755,1e-05,0.90281]
[1779163509143,57.01,76734.23,36.3,-0.00756,1e-05,0.90342]
[1779163509244,57.01,76734.23,36.3,-0.00756,1e-05,0.90342]
[1779163515197,57.01,76735.2,36.3,-0.00755,1e-05,0.90257]
[1779163520234,57.01,76737.54,36.3,-0.00753,1e-05,0.90052]
[1779163525269,57.01,76742.43,36.3,-0.00749,1e-05,0.89625]
[1779163530304,57.01,76743.5,36.3,-0.00748,1e-05,0.89532]
[1779163535339,57.01,76746.35,36.3,-0.00744,1e-05,0.89102]
[1779163541381,57.01,76747.02,36.3,-0.00744,1e-05,0.89044]
[1779163546416,57.01,76752.2,36.3,-0.0074,1e-05,0.88596]
[1779163551451,57.01,76762.77,36.3,-0.00731,1e-05,0.87687]
[1779163556642,57.01,76769.17,36.3,-0.00726,1e-05,0.87141]
[1779163562528,57.01,76765.58,36.3,-0.00728,1e-05,0.87447]
[1779163566556,57.01,76751.98,36.3,-0.0074,1e-05,0.88615]
[1779163571592,57.01,76748.25,36.3,-0.00743,1e-05,0.88937]
[1779163576627,57.01,76749.12,36.3,-0.00742,1e-05,0.88862]
[1779163581111,57.01,76749.1,36.3,-0.00742,1e-05,0.88864]
[1779163586697,57.01,76747.02,36.3,-0.00744,1e-05,0.89044]
[1779163592739,57.01,76746.66,36.3,-0.00743,1e-05,0.88893]
[1779163597775,57.01,76738.71,36.3,-0.00749,1e-05,0.89583]
[1779163602810,57.01,76738.26,36.3,-0.0075,1e-05,0.89622]
[1779163607845,57.01,76734.53,36.3,-0.00753,1e-05,0.89948]
[1779163611873,57.01,76723.25,36.3,-0.00762,1e-05,0.90939]
[1779163616908,57.01,76724.83,36.3,-0.00761,1e-05,0.90799]
[1779163621944,57.01,76727.33,36.3,-0.00759,1e-05,0.90579]
[1779163626979,57.01,76727.04,36.3,-0.00759,1e-05,0.90605]
[1779163632014,57.01,76717.54,36.3,-0.00767,1e-05,0.91444]
[1779163637049,57.01,76718.53,36.3,-0.00766,1e-05,0.91356]
[1779163642084,57.01,76729.62,36.3,-0.00757,1e-05,0.90378]
[1779163647126,57.01,76728.28,36.3,-0.00758,1e-05,0.90496]
[1779163652161,57.01,76730.47,36.3,-0.00755,1e-05,0.90119]
[1779163657196,57.01,76730.78,36.3,-0.00754,1e-05,0.90092]
[1779163662231,57.01,76735.24,36.3,-0.00751,1e-05,0.89702]
[1779163667266,57.01,76741.16,36.3,-0.00746,1e-05,0.89187]
[1779163672301,57.01,76743.71,36.3,-0.00744,1e-05,0.88966]
[1779163677336,57.01,76756.26,36.3,-0.00733,1e-05,0.87884]
[1779163680357,57.01,76767.11,36.3,-0.00724,1e-05,0.86958]
[1779163682371,57.01,76778.82,36.3,-0.00715,1e-05,0.85967]
[1779163685392,57.01,76792.81,36.3,-0.00704,1e-05,0.84796]
[1779163690428,57.01,76790.98,36.3,-0.00705,1e-05,0.84948]
[1779163696469,57.01,76789.64,36.3,-0.00706,1e-05,0.8506]
[1779163701504,57.01,76789.7,36.3,-0.00706,1e-05,0.85055]
[1779163706539,57.01,76791.9,36.3,-0.00704,1e-05,0.84872]
[1779163711574,57.01,76791.5,36.3,-0.00703,1e-05,0.84729]
[1779163716609,57.01,76792.82,36.3,-0.00702,1e-05,0.84619]
[1779163721644,57.01,76794.43,36.3,-0.00701,1e-05,0.84485]
[1779163726680,57.01,76794.07,36.3,-0.00701,1e-05,0.84515]
[1779163731714,57.01,76794.72,36.3,-0.00701,1e-05,0.84461]
[1779163736749,57.01,76794.07,36.3,-0.00701,1e-05,0.84515]
[1779163741784,57.01,76794.71,36.3,-0.00701,1e-05,0.84462]
[1779163746820,57.01,76789.79,36.3,-0.00705,1e-05,0.84871]
[1779163751855,57.01,76783.82,36.3,-0.00709,1e-05,0.8537]
[1779163756890,57.01,76783.97,36.3,-0.00709,1e-05,0.85357]
[1779163761926,57.01,76780.24,36.3,-0.00712,1e-05,0.8567]
[1779163766960,57.01,76779.36,36.3,-0.00713,1e-05,0.85744]
[1779163771995,57.01,76793.19,36.3,-0.00701,1e-05,0.84412]
[1779163777030,57.01,76792.31,36.3,-0.00701,1e-05,0.84485]
[1779163782065,57.01,76791.62,36.3,-0.00702,1e-05,0.84543]
[1779163784358,57.01,76791.53,36.3,-0.00702,1e-05,0.8455]
[1779163786697,57.01,76796.97,36.3,-0.00698,1e-05,0.84099]
[1779163796163,57.01,76799.56,36.3,-0.00696,1e-05,0.83885]
[1779163801198,57.01,76801.58,36.3,-0.00694,1e-05,0.83719]
[1779163806233,57.01,76800.54,36.3,-0.00695,1e-05,0.83805]
[1779163811269,57.01,76798.13,36.3,-0.00697,1e-05,0.84004]
[1779163816304,57.01,76801.87,36.3,-0.00694,1e-05,0.83695]
[1779163821339,57.01,76804.48,36.3,-0.00692,1e-05,0.8348]
[1779163826374,57.01,76806.85,36.3,-0.0069,1e-05,0.83286]
[1779163831409,57.01,76806.74,36.3,-0.00689,1e-05,0.83121]
[1779163836444,57.01,76802.31,36.3,-0.00692,1e-05,0.83484]
[1779163841479,57.01,76803.32,36.3,-0.00691,1e-05,0.83401]
[1779163846521,57.01,76814.03,36.3,-0.00683,1e-05,0.82525]
[1779163851556,57.01,76816.67,36.3,-0.00681,1e-05,0.82311]
[1779163856591,57.01,76818.78,36.3,-0.00679,1e-05,0.8214]
[1779163859612,57.01,76830.35,36.3,-0.0067,1e-05,0.81206]
[1779163864647,57.01,76825.24,36.3,-0.00674,1e-05,0.81617]
[1779163869683,57.01,76830.06,36.3,-0.00671,1e-05,0.81229]
[1779163874719,57.01,76833.46,36.3,-0.00668,1e-05,0.80957]
[1779163879754,57.01,76838.23,36.3,-0.00664,1e-05,0.80575]
[1779163884789,57.01,76840.02,36.3,-0.00663,1e-05,0.80433]
[1779163886803,57.01,76854.46,36.3,-0.00652,1e-05,0.79289]
[1779163887674,57.01,76854.46,36.3,-0.00652,1e-05,0.79289]
[1779163888822,57.01,76875.74,36.3,-0.00637,1e-05,0.7763]
[1779163890233,57.01,76875.74,36.3,-0.00637,1e-05,0.7763]
[1779163891536,57.01,76875.49,36.3,-0.00637,1e-05,0.77649]
[1779163893245,57.01,76880.93,36.3,-0.00632,1e-05,0.77064]
[1779163898892,57.01,76887.72,36.3,-0.00627,1e-05,0.76544]
[1779163903927,57.01,76886.71,36.3,-0.00627,1e-05,0.76621]
[1779163908962,57.01,76886.23,36.3,-0.00628,1e-05,0.76658]
[1779163913998,57.01,76885.82,36.3,-0.00628,1e-05,0.76689]
[1779163919039,57.01,76875.96,36.3,-0.00635,1e-05,0.77447]
[1779163922060,57.01,76863.83,36.3,-0.00644,1e-05,0.78388]
[1779163927095,57.01,76863.28,36.3,-0.00644,1e-05,0.78431]
[1779163932130,57.01,76851.0,36.3,-0.00653,1e-05,0.79393]
[1779163937165,57.01,76853.39,36.3,-0.00652,1e-05,0.79205]
[1779163940537,57.01,76855.95,36.3,-0.0065,1e-05,0.79004]
[1779163941221,57.01,76851.1,36.3,-0.00653,1e-05,0.79386]
[1779163947235,57.01,76851.76,36.3,-0.00653,1e-05,0.79334]
[1779163952270,57.01,76854.87,36.3,-0.00649,1e-05,0.78921]
[1779163957305,57.01,76852.08,36.3,-0.00651,1e-05,0.7914]
[1779163962340,57.01,76849.3,36.3,-0.00653,1e-05,0.79359]
[1779163967375,57.01,76848.43,36.3,-0.00654,1e-05,0.79427]
[1779163972410,57.01,76848.71,36.3,-0.00654,1e-05,0.79405]
[1779163977445,57.01,76848.12,36.3,-0.00654,1e-05,0.79452]
[1779163982480,57.01,76848.54,36.3,-0.00654,1e-05,0.79419]
[1779163987515,57.01,76843.16,36.3,-0.00658,1e-05,0.79844]
[1779163992550,57.01,76842.81,36.3,-0.00658,1e-05,0.79872]
[1779163997585,57.01,76841.87,36.3,-0.00659,1e-05,0.79946]
[1779164002621,57.01,76842.89,36.3,-0.00658,1e-05,0.79865]
[1779164007656,57.01,76843.45,36.3,-0.00658,1e-05,0.79821]
[1779164013698,57.01,76843.85,36.3,-0.00656,1e-05,0.7962]
[1779164018733,57.01,76846.77,36.3,-0.00654,1e-05,0.7939]
[1779164023768,57.01,76845.27,36.3,-0.00655,1e-05,0.79508]
[1779164028803,57.01,76846.49,36.3,-0.00654,1e-05,0.79412]
[1779164033838,57.01,76848.73,36.3,-0.00652,1e-05,0.79235]
[1779164038876,57.01,76849.26,36.3,-0.00652,1e-05,0.79194]
[1779164043909,57.01,76847.66,36.3,-0.00653,1e-05,0.7932]
[1779164048943,57.01,76844.22,36.3,-0.00656,1e-05,0.79591]
[1779164053978,57.01,76845.49,36.3,-0.00655,1e-05,0.79491]
[1779164059013,57.01,76844.32,36.3,-0.00656,1e-05,0.79583]
[1779164064055,57.01,76836.12,36.3,-0.00662,1e-05,0.80233]
[1779164069090,57.01,76835.97,36.3,-0.00662,1e-05,0.80245]
[1779164074125,57.01,76836.93,36.3,-0.0066,1e-05,0.79999]
[1779164079160,57.01,76837.83,36.3,-0.00659,1e-05,0.79928]
[1779164084195,57.01,76838.81,36.3,-0.00659,1e-05,0.7985]
[1779164089230,57.01,76836.54,36.3,-0.0066,1e-05,0.8003]
[1779164094265,57.01,76837.33,36.3,-0.0066,1e-05,0.79967]
[1779164099302,57.01,76835.99,36.3,-0.00661,1e-05,0.80074]
[1779164104336,57.01,76825.94,36.3,-0.00668,1e-05,0.80875]
[1779164109371,57.01,76826.56,36.3,-0.00668,1e-05,0.80826]
[1779164114406,57.01,76819.79,36.3,-0.00673,1e-05,0.81369]
[1779164119441,57.01,76818.16,36.3,-0.00674,1e-05,0.81501]
[1779164124476,57.01,76820.7,36.3,-0.00672,1e-05,0.81296]
[1779164129511,57.01,76820.64,36.3,-0.00672,1e-05,0.81301]
[1779164134546,57.01,76820.91,36.3,-0.00671,1e-05,0.81108]
[1779164139581,57.01,76827.6,36.3,-0.00666,1e-05,0.80572]
[1779164144619,57.01,76827.46,36.3,-0.00666,1e-05,0.80583]
[1779164149654,57.01,76827.7,36.3,-0.00666,1e-05,0.80564]
[1779164157710,57.01,76827.88,36.3,-0.00665,1e-05,0.80549]
[1779164162746,57.01,76822.06,36.3,-0.0067,1e-05,0.81015]
[1779164167781,57.01,76818.99,36.3,-0.00672,1e-05,0.81262]
[1779164172816,57.01,76819.19,36.3,-0.00672,1e-05,0.81246]
[1779164177851,57.01,76818.92,36.3,-0.00672,1e-05,0.81268]
[1779164182886,57.01,76812.41,36.3,-0.00677,1e-05,0.81793]
[1779164187921,57.01,76809.5,36.3,-0.00679,1e-05,0.82029]
[1779164192956,57.01,76803.96,36.3,-0.00682,1e-05,0.82306]
[1779164197991,57.01,76807.24,36.3,-0.0068,1e-05,0.82039]
[1779164203036,57.01,76805.46,36.3,-0.00681,1e-05,0.82184]
[1779164208071,57.01,76807.44,36.3,-0.0068,1e-05,0.82023]
[1779164213106,57.01,76807.15,36.3,-0.0068,1e-05,0.82046]
[1779164218141,57.01,76810.94,36.3,-0.00677,1e-05,0.81739]
[1779164221834,57.01,76812.88,36.3,-0.00675,1e-05,0.81583]
[1779164222792,57.01,76812.66,36.3,-0.00676,1e-05,0.816]
[1779164228212,57.01,76813.1,36.3,-0.00675,1e-05,0.81565]
[1779164233247,57.01,76814.4,36.3,-0.00674,1e-05,0.8146]
[1779164238282,57.01,76812.69,36.3,-0.00676,1e-05,0.81598]
[1779164243317,57.01,76817.64,36.3,-0.00672,1e-05,0.81199]
[1779164249359,57.01,76823.75,36.3,-0.00667,1e-05,0.80709]
[1779164254394,57.01,76826.83,36.3,-0.00663,1e-05,0.80292]
[1779164259429,57.01,76829.11,36.3,-0.00662,1e-05,0.80111]
[1779164264464,57.01,76828.78,36.3,-0.00662,1e-05,0.80137]
[1779164269499,57.01,76817.35,36.3,-0.00671,1e-05,0.81051]
[1779164274534,57.01,76814.81,36.3,-0.00673,1e-05,0.81255]
[1779164279569,57.01,76814.8,36.3,-0.00673,1e-05,0.81256]
[1779164284604,57.01,76815.16,36.3,-0.00672,1e-05,0.81227]
[1779164287625,57.01,76803.55,36.3,-0.00681,1e-05,0.82166]
[1779164292660,57.01,76803.06,36.3,-0.00682,1e-05,0.82205]
[1779164295682,57.01,76791.36,36.3,-0.00691,1e-05,0.83161]
[1779164300717,57.01,76789.78,36.3,-0.00692,1e-05,0.83291]
[1779164305758,57.01,76779.58,36.3,-0.007,1e-05,0.84133]
[1779164310796,57.01,76775.15,36.3,-0.00703,1e-05,0.84501]
[1779164315831,57.01,76763.86,36.3,-0.00711,1e-05,0.85267]
[1779164320866,57.01,76765.36,36.3,-0.0071,1e-05,0.85141]
[1779164325901,57.01,76772.58,36.3,-0.00704,1e-05,0.84538]
[1779164330937,57.01,76773.09,36.3,-0.00704,1e-05,0.84496]
[1779164335971,57.01,76772.84,36.3,-0.00704,1e-05,0.84516]
[1779164342013,57.01,76771.74,36.3,-0.00705,1e-05,0.84608]
[1779164344030,57.01,76756.54,36.3,-0.00717,1e-05,0.85882]
[1779164349065,57.01,76746.23,36.3,-0.00725,1e-05,0.86756]
[1779164354100,57.01,76746.76,36.3,-0.00725,1e-05,0.86711]
[1779164359135,57.01,76744.07,36.3,-0.00727,1e-05,0.8694]
[1779164364173,57.01,76744.12,36.3,-0.00727,1e-05,0.86936]
[1779164369208,57.01,76745.61,36.3,-0.00726,1e-05,0.86809]
[1779164374243,57.01,76743.32,36.3,-0.00726,1e-05,0.86824]
[1779164379278,57.01,76739.63,36.3,-0.00729,1e-05,0.87138]
[1779164384313,57.01,76740.9,36.3,-0.00728,1e-05,0.8703]
[1779164389348,57.01,76740.55,36.3,-0.00729,1e-05,0.8706]
[1779164394384,57.01,76740.9,36.3,-0.00728,1e-05,0.8703]
[1779164398819,57.01,76743.08,36.3,-0.00726,1e-05,0.86844]
[1779164400110,57.01,76743.06,36.3,-0.00727,1e-05,0.86846]
[1779164402251,57.01,76738.36,36.3,-0.0073,1e-05,0.87247]
[1779164404120,57.01,76738.87,36.3,-0.0073,1e-05,0.87203]
[1779164410496,57.01,76740.73,36.3,-0.00728,1e-05,0.87044]
[1779164415531,57.01,76738.6,36.3,-0.0073,1e-05,0.87226]
[1779164420566,57.01,76738.18,36.3,-0.00731,1e-05,0.87262]
[1779164425601,57.01,76739.87,36.3,-0.00729,1e-05,0.87118]
[1779164429629,57.01,76757.75,36.3,-0.00715,1e-05,0.85602]
[1779164434664,57.01,76764.82,36.3,-0.00707,1e-05,0.84831]
[1779164439699,57.01,76766.07,36.3,-0.00706,1e-05,0.84727]
[1779164444734,57.01,76765.92,36.3,-0.00707,1e-05,0.84739]
[1779164449769,57.01,76769.19,36.3,-0.00704,1e-05,0.84467]
[1779164454804,57.01,76777.61,36.3,-0.00697,1e-05,0.83768]
[1779164459839,57.01,76778.09,36.3,-0.00697,1e-05,0.83728]
[1779164464874,57.01,76777.9,36.3,-0.00697,1e-05,0.83744]
[1779164469910,57.01,76776.37,36.3,-0.00698,1e-05,0.83871]
[1779164474944,57.01,76769.78,36.3,-0.00703,1e-05,0.84417]
[1779164479979,57.01,76768.11,36.3,-0.00705,1e-05,0.84557]
[1779164485015,57.01,76758.04,36.3,-0.00713,1e-05,0.85399]
[1779164490050,57.01,76765.42,36.3,-0.00707,1e-05,0.84781]
[1779164495085,57.01,76764.45,36.3,-0.00706,1e-05,0.84685]
[1779164500120,57.01,76763.14,36.3,-0.00707,1e-05,0.84794]
[1779164505155,57.01,76761.19,36.3,-0.00709,1e-05,0.84957]
[1779164510190,57.01,76754.1,36.3,-0.00715,1e-05,0.85552]
[1779164515225,57.01,76752.58,36.3,-0.00716,1e-05,0.8568]
[1779164520269,57.01,76748.84,36.3,-0.00719,1e-05,0.85996]
[1779164521324,57.01,76737.57,36.3,-0.00728,1e-05,0.86953]
[1779164527309,57.01,76734.91,36.3,-0.0073,1e-05,0.8718]
[1779164532344,57.01,76732.97,36.3,-0.00732,1e-05,0.87346]
[1779164539393,57.01,76730.73,36.3,-0.00734,1e-05,0.87538]
[1779164544428,57.01,76730.23,36.3,-0.00734,1e-05,0.87581]
[1779164549463,57.01,76731.03,36.3,-0.00733,1e-05,0.87512]
[1779164551534,57.01,76731.22,36.3,-0.00732,1e-05,0.87315]
[1779164552083,57.01,76731.22,36.3,-0.00732,1e-05,0.87315]
[1779164552175,57.01,76731.22,36.3,-0.00732,1e-05,0.87315]
[1779164557519,57.01,76731.31,36.3,-0.00732,1e-05,0.87307]
[1779164563561,57.01,76731.33,36.3,-0.00732,1e-05,0.87305]
[1779164568460,57.01,76731.42,36.3,-0.00732,1e-05,0.87298]
[1779164569607,57.01,76712.27,36.3,-0.00748,1e-05,0.8895]
[1779164571133,57.01,76712.27,36.3,-0.00748,1e-05,0.8895]
[1779164576656,57.01,76701.26,36.3,-0.00757,1e-05,0.89913]
[1779164581691,57.01,76694.95,36.3,-0.00762,1e-05,0.90468]
[1779164586728,57.01,76685.83,36.3,-0.0077,1e-05,0.91276]
[1779164591763,57.01,76689.57,36.3,-0.00767,1e-05,0.90944]
[1779164596798,57.01,76686.93,36.3,-0.00769,1e-05,0.91178]
[1779164601833,57.01,76684.69,36.3,-0.00771,1e-05,0.91377]
[1779164606868,57.01,76682.99,36.3,-0.00773,1e-05,0.91529]
[1779164611903,57.01,76684.83,36.3,-0.00769,1e-05,0.91178]
[1779164616938,57.01,76677.15,36.3,-0.00776,1e-05,0.91862]
[1779164621973,57.01,76675.99,36.3,-0.00777,1e-05,0.91966]
[1779164627008,57.01,76672.63,36.3,-0.0078,1e-05,0.92267]
[1779164631036,57.01,76657.97,36.3,-0.00793,1e-05,0.9359]
[1779164636071,57.01,76662.4,36.3,-0.00789,1e-05,0.93189]
[1779164641106,57.01,76666.84,36.3,-0.00785,1e-05,0.92788]
[1779164646141,57.01,76671.07,36.3,-0.00781,1e-05,0.92407]
[1779164651178,57.01,76677.02,36.3,-0.00776,1e-05,0.91874]
[1779164656213,57.01,76670.84,36.3,-0.00782,1e-05,0.92428]
[1779164661248,57.01,76675.77,36.3,-0.00777,1e-05,0.91985]
[1779164666283,57.01,76678.63,36.3,-0.00775,1e-05,0.9173]
[1779164671318,57.01,76677.58,36.3,-0.00774,1e-05,0.91636]
[1779164676356,57.01,76677.75,36.3,-0.00774,1e-05,0.91621]
[1779164681391,57.01,76677.97,36.3,-0.00774,1e-05,0.91601]
[1779164686426,57.01,76678.02,36.3,-0.00774,1e-05,0.91596]
[1779164691461,57.01,76674.79,36.3,-0.00777,1e-05,0.91885]
[1779164696496,57.01,76674.08,36.3,-0.00777,1e-05,0.91949]
[1779164700524,57.01,76685.16,36.3,-0.00768,1e-05,0.90961]
[1779164707573,57.01,76675.72,36.3,-0.00776,1e-05,0.91802]
[1779164712608,57.01,76684.02,36.3,-0.00769,1e-05,0.91063]
[1779164717643,57.01,76681.09,36.3,-0.00771,1e-05,0.91323]
[1779164722679,57.01,76678.05,36.3,-0.00774,1e-05,0.91594]
[1779164727714,57.01,76678.27,36.3,-0.00774,1e-05,0.91574]
[1779164732749,57.01,76678.23,36.3,-0.00772,1e-05,0.9139]
[1779164737785,57.01,76673.5,36.3,-0.00776,1e-05,0.91812]
[1779164742820,57.01,76676.54,36.3,-0.00774,1e-05,0.91541]
[1779164747855,57.01,76678.73,36.3,-0.00772,1e-05,0.91346]
[1779164752890,57.01,76677.75,36.3,-0.00773,1e-05,0.91433]
[1779164757925,57.01,76678.1,36.3,-0.00772,1e-05,0.91402]
[1779164762960,57.01,76676.96,36.3,-0.00773,1e-05,0.91503]
[1779164767996,57.01,76676.89,36.3,-0.00773,1e-05,0.9151]
[1779164773030,57.01,76678.59,36.3,-0.00772,1e-05,0.91358]
[1779164778065,57.01,76676.71,36.3,-0.00773,1e-05,0.91526]
[1779164783100,57.01,76674.37,36.3,-0.00775,1e-05,0.91734]
[1779164788135,57.01,76673.76,36.3,-0.00776,1e-05,0.91789]
[1779164793170,57.01,76661.9,36.3,-0.00785,1e-05,0.92665]
[1779164798205,57.01,76660.67,36.3,-0.00786,1e-05,0.92776]
[1779164803240,57.01,76657.7,36.3,-0.00789,1e-05,0.93044]
[1779164808275,57.01,76659.33,36.3,-0.00787,1e-05,0.92897]
[1779164813310,57.01,76658.56,36.3,-0.00788,1e-05,0.92966]
[1779164818345,57.01,76653.49,36.3,-0.00792,1e-05,0.93425]
[1779164824387,57.01,76650.81,36.3,-0.00795,1e-05,0.93669]
[1779164829422,57.01,76650.46,36.3,-0.00795,1e-05,0.93701]
[1779164834457,57.01,76652.62,36.3,-0.00793,1e-05,0.93504]
[1779164839492,57.01,76658.24,36.3,-0.00788,1e-05,0.92995]
[1779164844527,57.01,76660.41,36.3,-0.00786,1e-05,0.92799]
[1779164849562,57.01,76661.58,36.3,-0.00785,1e-05,0.92694]
[1779164854599,57.01,76659.7,36.3,-0.00785,1e-05,0.92674]
[1779164859634,57.01,76662.55,36.3,-0.00783,1e-05,0.92417]
[1779164864679,57.01,76665.95,36.3,-0.0078,1e-05,0.92112]
[1779164869715,57.01,76670.42,36.3,-0.00776,1e-05,0.91711]
[1779164875757,57.01,76669.24,36.3,-0.00777,1e-05,0.91817]
[1779164880792,57.01,76670.91,36.3,-0.00775,1e-05,0.91667]
[1779164885827,57.01,76667.85,36.3,-0.00778,1e-05,0.91941]
[1779164890862,57.01,76668.02,36.3,-0.00778,1e-05,0.91926]
[1779164895897,57.01,76664.96,36.3,-0.00781,1e-05,0.922]
[1779164900932,57.01,76664.74,36.3,-0.00781,1e-05,0.9222]
[1779164905969,57.01,76665.63,36.3,-0.0078,1e-05,0.9214]
[1779164911004,57.01,76666.13,36.3,-0.00778,1e-05,0.91907]
[1779164916041,57.01,76668.1,36.3,-0.00776,1e-05,0.9173]
[1779164921078,57.01,76672.58,36.3,-0.00772,1e-05,0.91331]
[1779164926113,57.01,76680.25,36.3,-0.00766,1e-05,0.90649]
[1779164931149,57.01,76680.59,36.3,-0.00766,1e-05,0.90619]
[1779164936184,57.01,76683.25,36.3,-0.00763,1e-05,0.90384]
[1779164941219,57.01,76680.41,36.3,-0.00766,1e-05,0.90635]
[1779164943233,57.01,76669.53,36.3,-0.00775,1e-05,0.91603]
[1779164948268,57.01,76669.14,36.3,-0.00775,1e-05,0.91637]
[1779164953303,57.01,76668.62,36.3,-0.00776,1e-05,0.91684]
[1779164958338,57.01,76666.43,36.3,-0.00778,1e-05,0.9188]
[1779164963373,57.01,76666.35,36.3,-0.00778,1e-05,0.91887]
[1779164968408,57.01,76667.74,36.3,-0.00777,1e-05,0.91763]
[1779164973443,57.01,76673.21,36.3,-0.0077,1e-05,0.91087]
[1779164979485,57.01,76673.56,36.3,-0.0077,1e-05,0.91056]
[1779164985527,57.01,76674.67,36.3,-0.00769,1e-05,0.90957]
[1779164990563,57.01,76675.7,36.3,-0.00768,1e-05,0.90866]
[1779164995597,57.01,76677.95,36.3,-0.00766,1e-05,0.90666]
[1779165000632,57.01,76681.35,36.3,-0.00763,1e-05,0.90365]
[1779165005667,57.01,76688.01,36.3,-0.00758,1e-05,0.89779]
[1779165010702,57.01,76685.81,36.3,-0.00759,1e-05,0.89972]
[1779165015737,57.01,76682.75,36.3,-0.00762,1e-05,0.90242]
[1779165020772,57.01,76685.51,36.3,-0.0076,1e-05,0.89999]
[1779165025807,57.01,76697.43,36.3,-0.0075,1e-05,0.88955]
[1779165030842,57.01,76702.77,36.3,-0.00745,1e-05,0.8849]
[1779165035877,57.01,76700.79,36.3,-0.00745,1e-05,0.88478]
[1779165040912,57.01,76703.12,36.3,-0.00743,1e-05,0.88276]
[1779165045950,57.01,76711.02,36.3,-0.00737,1e-05,0.87594]
[1779165050984,57.01,76718.71,36.3,-0.0073,1e-05,0.86934]
[1779165056019,57.01,76721.86,36.3,-0.00728,1e-05,0.86665]
[1779165061054,57.01,76724.28,36.3,-0.00726,1e-05,0.86459]
[1779165067096,57.01,76724.64,36.3,-0.00725,1e-05,0.86428]
[1779165072131,57.01,76724.47,36.3,-0.00726,1e-05,0.86443]
[1779165077166,57.01,76724.97,36.3,-0.00725,1e-05,0.864]
[1779165082201,57.01,76722.94,36.3,-0.00727,1e-05,0.86573]
[1779165087236,57.01,76724.26,36.3,-0.00726,1e-05,0.86461]
[1779165092271,57.01,76726.59,36.3,-0.00722,1e-05,0.86082]
[1779165097306,57.01,76727.94,36.3,-0.00721,1e-05,0.85968]
[1779165102341,57.01,76728.05,36.3,-0.00721,1e-05,0.85958]
[1779165107376,57.01,76726.55,36.3,-0.00722,1e-05,0.86085]
[1779165112411,57.01,76727.05,36.3,-0.00722,1e-05,0.86043]
[1779165117446,57.01,76729.92,36.3,-0.0072,1e-05,0.858]
[1779165122481,57.01,76737.35,36.3,-0.00714,1e-05,0.85173]
[1779165128523,57.01,76736.5,36.3,-0.00714,1e-05,0.85245]
[1779165133558,57.01,76743.47,36.3,-0.00709,1e-05,0.8466]
[1779165138593,57.01,76744.36,36.3,-0.00708,1e-05,0.84585]
[1779165146649,57.01,76744.19,36.3,-0.00708,1e-05,0.846]
[1779165151684,57.01,76746.1,36.3,-0.00705,1e-05,0.84262]
[1779165158733,57.01,76749.41,36.3,-0.00703,1e-05,0.83987]
[1779165162535,57.01,76748.9,36.3,-0.00703,1e-05,0.84029]
[1779165162580,57.01,76748.9,36.3,-0.00703,1e-05,0.84029]
[1779165168803,57.01,76750.39,36.3,-0.00702,1e-05,0.83905]
[1779165173838,57.01,76746.92,36.3,-0.00705,1e-05,0.84194]
[1779165178873,57.01,76739.05,36.3,-0.00711,1e-05,0.84852]
[1779165183908,57.01,76728.27,36.3,-0.0072,1e-05,0.8576]
[1779165189950,57.01,76728.03,36.3,-0.0072,1e-05,0.8578]
[1779165193978,57.01,76739.01,36.3,-0.00711,1e-05,0.84855]
[1779165199013,57.01,76739.67,36.3,-0.0071,1e-05,0.848]
[1779165204048,57.01,76748.12,36.3,-0.00704,1e-05,0.84094]
[1779165209086,57.01,76749.15,36.3,-0.00703,1e-05,0.84008]
[1779165213114,57.01,76759.05,36.3,-0.00693,1e-05,0.83013]
[1779165218149,57.01,76759.86,36.3,-0.00693,1e-05,0.82946]
[1779165223184,57.01,76760.02,36.3,-0.00693,1e-05,0.82933]
[1779165229226,57.01,76760.97,36.3,-0.00692,1e-05,0.82855]
[1779165234262,57.01,76760.24,36.3,-0.00692,1e-05,0.82915]
[1779165237313,57.01,76748.48,36.3,-0.00702,1e-05,0.83887]
[1779165242348,57.01,76751.31,36.3,-0.007,1e-05,0.83652]
[1779165247383,57.01,76757.84,36.3,-0.00694,1e-05,0.83112]
[1779165252418,57.01,76761.04,36.3,-0.00692,1e-05,0.82849]
[1779165257453,57.01,76759.69,36.3,-0.00693,1e-05,0.8296]
[1779165262488,57.01,76758.85,36.3,-0.00694,1e-05,0.83029]
[1779165268530,57.01,76758.56,36.3,-0.00694,1e-05,0.83053]
[1779165273565,57.01,76758.97,36.3,-0.00692,1e-05,0.82843]
[1779165278600,57.01,76759.93,36.3,-0.00691,1e-05,0.82764]
[1779165283635,57.01,76756.7,36.3,-0.00694,1e-05,0.8303]
[1779165288670,57.01,76752.58,36.3,-0.00697,1e-05,0.8337]
[1779165293705,57.01,76753.4,36.3,-0.00696,1e-05,0.83302]
[1779165298740,57.01,76751.67,36.3,-0.00698,1e-05,0.83445]
[1779165303775,57.01,76752.37,36.3,-0.00697,1e-05,0.83387]
[1779165308810,57.01,76756.61,36.3,-0.00694,1e-05,0.83038]
[1779165313845,57.01,76754.81,36.3,-0.00695,1e-05,0.83186]
[1779165318880,57.01,76754.84,36.3,-0.00695,1e-05,0.83183]
[1779165323915,57.01,76766.78,36.3,-0.00686,1e-05,0.82203]
[1779165328950,57.01,76778.87,36.3,-0.00677,1e-05,0.81221]
[1779165333985,57.01,76782.69,36.3,-0.00672,1e-05,0.8074]
[1779165339021,57.01,76782.92,36.3,-0.00672,1e-05,0.80721]
[1779165344055,57.01,76784.97,36.3,-0.0067,1e-05,0.80556]
[1779165349090,57.01,76784.81,36.3,-0.00671,1e-05,0.80569]
[1779165352111,57.01,76798.21,36.3,-0.0066,1e-05,0.79499]
[1779165357146,57.01,76801.65,36.3,-0.00658,1e-05,0.79226]
[1779165362181,57.01,76803.17,36.3,-0.00657,1e-05,0.79106]
[1779165367216,57.01,76812.31,36.3,-0.0065,1e-05,0.78386]
[1779165373258,57.01,76812.29,36.3,-0.0065,1e-05,0.78387]
[1779165378293,57.01,76812.76,36.3,-0.00649,1e-05,0.7835]
[1779165383328,57.01,76818.64,36.3,-0.00645,1e-05,0.7789]
[1779165388363,57.01,76820.25,36.3,-0.00644,1e-05,0.77765]
[1779165393398,57.01,76825.05,36.3,-0.00639,1e-05,0.77224]
[1779165398433,57.01,76825.84,36.3,-0.00638,1e-05,0.77163]
[1779165403468,57.01,76819.44,36.3,-0.00643,1e-05,0.7766]
[1779165408503,57.01,76818.23,36.3,-0.00644,1e-05,0.77754]
[1779165413538,57.01,76815.48,36.3,-0.00646,1e-05,0.77969]
[1779165418573,57.01,76815.3,36.3,-0.00646,1e-05,0.77983]
[1779165423611,57.01,76815.72,36.3,-0.00646,1e-05,0.7795]
[1779165430660,57.01,76815.76,36.3,-0.00646,1e-05,0.77947]
[1779165435695,57.01,76813.96,36.3,-0.00647,1e-05,0.78088]
[1779165442651,57.01,76813.89,36.3,-0.00647,1e-05,0.78093]
[1779165446772,57.01,76802.75,36.3,-0.00656,1e-05,0.78969]
[1779165451807,57.01,76796.67,36.3,-0.00659,1e-05,0.7928]
[1779165456842,57.01,76796.42,36.3,-0.00659,1e-05,0.793]
[1779165461877,57.01,76795.73,36.3,-0.00659,1e-05,0.79354]
[1779165466912,57.01,76795.48,36.3,-0.0066,1e-05,0.79374]
[1779165471947,57.01,76795.86,36.3,-0.00659,1e-05,0.79344]
[1779165476982,57.01,76797.73,36.3,-0.00658,1e-05,0.79196]
[1779165482017,57.01,76788.31,36.3,-0.00665,1e-05,0.79945]
[1779165487052,57.01,76784.58,36.3,-0.00668,1e-05,0.80243]
[1779165492087,57.01,76793.15,36.3,-0.00661,1e-05,0.79559]
[1779165497122,57.01,76791.86,36.3,-0.00662,1e-05,0.79662]
[1779165502157,57.01,76793.38,36.3,-0.00661,1e-05,0.79541]
[1779165507193,57.01,76793.23,36.3,-0.00661,1e-05,0.79553]
[1779165512228,57.01,76792.26,36.3,-0.00661,1e-05,0.79459]
[1779165517263,57.01,76787.3,36.3,-0.00665,1e-05,0.79854]
[1779165522298,57.01,76782.99,36.3,-0.00668,1e-05,0.80199]
[1779165529348,57.01,76782.74,36.3,-0.00668,1e-05,0.80219]
[1779165535390,57.01,76777.75,36.3,-0.00672,1e-05,0.80619]
[1779165540425,57.01,76772.25,36.3,-0.00676,1e-05,0.81063]
[1779165545460,57.01,76771.86,36.3,-0.00676,1e-05,0.81094]
[1779165550496,57.01,76772.41,36.3,-0.00676,1e-05,0.8105]
[1779165555530,57.01,76780.21,36.3,-0.0067,1e-05,0.80421]
[1779165560565,57.01,76787.8,36.3,-0.00664,1e-05,0.79814]
[1779165565600,57.01,76793.41,36.3,-0.0066,1e-05,0.79368]
[1779165570635,57.01,76799.59,36.3,-0.00655,1e-05,0.78878]
[1779165575670,57.01,76799.12,36.3,-0.00654,1e-05,0.78746]
[1779165582719,57.01,76801.31,36.3,-0.00653,1e-05,0.78573]
[1779165587754,57.01,76800.93,36.3,-0.00653,1e-05,0.78603]
[1779165592789,57.01,76800.39,36.3,-0.00653,1e-05,0.78645]
[1779165597824,57.01,76789.75,36.3,-0.00661,1e-05,0.79488]
[1779165602859,57.01,76789.67,36.3,-0.00661,1e-05,0.79494]
[1779165608911,57.01,76791.05,36.3,-0.0066,1e-05,0.79384]
[1779165610922,57.01,76802.04,36.3,-0.00652,1e-05,0.78516]
[1779165615957,57.01,76804.16,36.3,-0.0065,1e-05,0.78349]
[1779165620992,57.01,76812.63,36.3,-0.00644,1e-05,0.77686]
[1779165622233,57.01,76812.63,36.3,-0.00644,1e-05,0.77686]
[1779165623006,57.01,76827.98,36.3,-0.00633,1e-05,0.76497]
[1779165624663,57.01,76827.98,36.3,-0.00633,1e-05,0.76497]
[1779165630059,57.01,76837.37,36.3,-0.00626,1e-05,0.75777]
[1779165635094,57.01,76838.98,36.3,-0.00624,1e-05,0.75489]
[1779165641136,57.01,76839.44,36.3,-0.00623,1e-05,0.75454]
[1779165647774,57.01,76838.99,36.3,-0.00624,1e-05,0.75488]
[1779165656241,57.01,76839.44,36.3,-0.00623,1e-05,0.75454]
[1779165657838,57.01,76839.51,36.3,-0.00623,1e-05,0.75449]
[1779165664297,57.01,76839.95,36.3,-0.00623,1e-05,0.75415]
[1779165669332,57.01,76841.92,36.3,-0.00621,1e-05,0.75266]
[1779165674462,57.01,76841.86,36.3,-0.00621,1e-05,0.7527]
[1779165675608,57.01,76842.64,36.3,-0.00621,1e-05,0.75211]
[1779165681427,57.01,76850.12,36.3,-0.00616,1e-05,0.74645]
[1779165686462,57.01,76852.04,36.3,-0.00614,1e-05,0.74501]
[1779165691497,57.01,76851.09,36.3,-0.00614,1e-05,0.74409]
[1779165696532,57.01,76840.16,36.3,-0.00621,1e-05,0.75235]
[1779165701567,57.01,76836.1,36.3,-0.00624,1e-05,0.75544]
[1779165706602,57.01,76835.6,36.3,-0.00625,1e-05,0.75582]
[1779165711637,57.01,76835.66,36.3,-0.00625,1e-05,0.75577]
[1779165716672,57.01,76834.86,36.3,-0.00625,1e-05,0.75638]
[1779165721707,57.01,76834.94,36.3,-0.00625,1e-05,0.75632]
[1779165726742,57.01,76834.08,36.3,-0.00626,1e-05,0.75698]
[1779165731777,57.01,76830.74,36.3,-0.00628,1e-05,0.75953]
[1779165742854,57.01,76830.71,36.3,-0.00628,1e-05,0.75955]
[1779165747889,57.01,76827.59,36.3,-0.0063,1e-05,0.76194]
[1779165752924,57.01,76825.41,36.3,-0.00631,1e-05,0.76195]
[1779165757960,57.01,76826.25,36.3,-0.0063,1e-05,0.76131]
[1779165762995,57.01,76826.38,36.3,-0.0063,1e-05,0.76121]
[1779165768031,57.01,76826.35,36.3,-0.0063,1e-05,0.76123]
[1779165773541,57.01,76826.35,36.3,-0.0063,1e-05,0.76123]
[1779165774580,57.01,76826.31,36.3,-0.0063,1e-05,0.76126]
[1779165781123,57.01,76825.5,36.3,-0.00631,1e-05,0.76188]
[1779165786158,57.01,76831.08,36.3,-0.00627,1e-05,0.75761]
[1779165791193,57.01,76831.47,36.3,-0.00626,1e-05,0.75731]
[1779165796228,57.01,76832.44,36.3,-0.00626,1e-05,0.75657]
[1779165803277,57.01,76830.94,36.3,-0.00627,1e-05,0.75772]
[1779165808312,57.01,76826.17,36.3,-0.0063,1e-05,0.76137]
[1779165814354,57.01,76826.01,36.3,-0.00629,1e-05,0.75983]
[1779165820396,57.01,76826.47,36.3,-0.00629,1e-05,0.75948]
[1779165825870,57.01,76827.8,36.3,-0.00628,1e-05,0.75846]
[1779165831473,57.01,76828.16,36.3,-0.00627,1e-05,0.75819]
[1779165836508,57.01,76828.44,36.3,-0.00627,1e-05,0.75797]
[1779165841545,57.01,76828.25,36.3,-0.00627,1e-05,0.75812]
[1779165846580,57.01,76828.07,36.3,-0.00627,1e-05,0.75826]
[1779165851615,57.01,76827.77,36.3,-0.00628,1e-05,0.75849]
[1779165856650,57.01,76828.17,36.3,-0.00627,1e-05,0.75818]
[1779165861685,57.01,76828.15,36.3,-0.00627,1e-05,0.75819]
[1779165867727,57.01,76830.41,36.3,-0.00626,1e-05,0.75647]
[1779165874776,57.01,76828.18,36.3,-0.00626,1e-05,0.75652]
[1779165879811,57.01,76828.15,36.3,-0.00626,1e-05,0.75654]
[1779165884847,57.01,76827.92,36.3,-0.00626,1e-05,0.75671]
[1779165889883,57.01,76824.05,36.3,-0.00629,1e-05,0.75967]
[1779165894918,57.01,76826.11,36.3,-0.00628,1e-05,0.7581]
[1779165899953,57.01,76825.05,36.3,-0.00628,1e-05,0.75891]
[1779165904988,57.01,76825.67,36.3,-0.00628,1e-05,0.75843]
[1779165910026,57.01,76830.5,36.3,-0.00624,1e-05,0.75475]
[1779165912039,57.01,76842.18,36.3,-0.00616,1e-05,0.74589]
[1779165917074,57.01,76842.82,36.3,-0.00616,1e-05,0.74541]
[1779165923116,57.01,76845.49,36.3,-0.00614,1e-05,0.7434]
[1779165928151,57.01,76855.21,36.3,-0.00607,1e-05,0.73612]
[1779165933186,57.01,76851.1,36.3,-0.00608,1e-05,0.73756]
[1779165938221,57.01,76850.49,36.3,-0.00609,1e-05,0.73802]
[1779165943256,57.01,76850.3,36.3,-0.00609,1e-05,0.73816]
[1779165948291,57.01,76850.84,36.3,-0.00609,1e-05,0.73775]
[1779165953362,57.01,76852.89,36.3,-0.00607,1e-05,0.73622]
[1779165959368,57.01,76852.02,36.3,-0.00608,1e-05,0.73687]
[1779165964403,57.01,76852.84,36.3,-0.00607,1e-05,0.73626]
[1779165968431,57.01,76863.96,36.3,-0.00599,1e-05,0.728]
[1779165973466,57.01,76866.0,36.3,-0.00598,1e-05,0.72649]
[1779165978501,57.01,76867.54,36.3,-0.00597,1e-05,0.72536]
[1779165984547,57.01,76867.35,36.3,-0.00597,1e-05,0.7255]
[1779165989582,57.01,76859.49,36.3,-0.00602,1e-05,0.73131]
[1779165993610,57.01,76842.47,36.3,-0.00613,1e-05,0.7424]
[1779165996631,57.01,76830.92,36.3,-0.00621,1e-05,0.75112]
[1779166001666,57.01,76831.47,36.3,-0.00621,1e-05,0.75071]
[1779166006703,57.01,76833.43,36.3,-0.0062,1e-05,0.74922]
[1779166011738,57.01,76829.93,36.3,-0.00622,1e-05,0.75188]
[1779166017780,57.01,76828.96,36.3,-0.00623,1e-05,0.75261]
[1779166022815,57.01,76826.17,36.3,-0.00625,1e-05,0.75474]
[1779166026709,57.01,76828.15,36.3,-0.00623,1e-05,0.75323]
[1779166027912,57.01,76828.34,36.3,-0.00623,1e-05,0.75309]
[1779166033893,57.01,76827.99,36.3,-0.00624,1e-05,0.75335]
[1779166035833,57.01,76827.91,36.3,-0.00624,1e-05,0.75341]
[1779166037081,57.01,76828.95,36.3,-0.00623,1e-05,0.75262]
[1779166043963,57.01,76832.86,36.3,-0.0062,1e-05,0.74965]
[1779166048998,57.01,76831.42,36.3,-0.00621,1e-05,0.75075]
[1779166054033,57.01,76824.35,36.3,-0.00625,1e-05,0.75447]
[1779166059068,57.01,76819.5,36.3,-0.00628,1e-05,0.75818]
[1779166064104,57.01,76812.89,36.3,-0.00633,1e-05,0.76325]
[1779166069141,57.01,76811.52,36.3,-0.00634,1e-05,0.76431]
[1779166071135,57.01,76810.9,36.3,-0.00635,1e-05,0.76479]
[1779166072173,57.01,76829.73,36.3,-0.00621,1e-05,0.75038]
[1779166073180,57.01,76842.31,36.3,-0.00612,1e-05,0.74088]
[1779166074394,57.01,76840.99,36.3,-0.00613,1e-05,0.74188]
[1779166080229,57.01,76841.96,36.3,-0.00612,1e-05,0.74115]
[1779166085264,57.01,76834.87,36.3,-0.00617,1e-05,0.74649]
[1779166090299,57.01,76830.72,36.3,-0.0062,1e-05,0.74963]
[1779166095334,57.01,76829.72,36.3,-0.00621,1e-05,0.75039]
[1779166100369,57.01,76826.71,36.3,-0.00623,1e-05,0.75267]
[1779166105404,57.01,76824.65,36.3,-0.00625,1e-05,0.75424]
[1779166110439,57.01,76829.63,36.3,-0.00621,1e-05,0.75046]
[1779166115474,57.01,76828.89,36.3,-0.0062,1e-05,0.74937]
[1779166120509,57.01,76829.14,36.3,-0.0062,1e-05,0.74918]
[1779166125545,57.01,76835.14,36.3,-0.00616,1e-05,0.74464]
[1779166130579,57.01,76842.69,36.3,-0.0061,1e-05,0.73897]
[1779166135615,57.01,76845.45,36.3,-0.00608,1e-05,0.7369]
[1779166140650,57.01,76843.9,36.3,-0.0061,1e-05,0.73806]
[1779166145685,57.01,76844.56,36.3,-0.00609,1e-05,0.73757]
[1779166150720,57.01,76843.85,36.3,-0.0061,1e-05,0.7381]
[1779166155756,57.01,76844.0,36.3,-0.00609,1e-05,0.73799]
[1779166160791,57.01,76844.38,36.3,-0.00609,1e-05,0.7377]
[1779166165826,57.01,76851.24,36.3,-0.00604,1e-05,0.73258]
[1779166170862,57.01,76847.61,36.3,-0.00607,1e-05,0.73529]
[1779166175897,57.01,76847.4,36.3,-0.00606,1e-05,0.73382]
[1779166181941,57.01,76847.19,36.3,-0.00606,1e-05,0.73398]
[1779166186976,57.01,76847.63,36.3,-0.00606,1e-05,0.73365]
[1779166192014,57.01,76847.39,36.3,-0.00606,1e-05,0.73383]
[1779166197049,57.01,76840.53,36.3,-0.00611,1e-05,0.73895]
[1779166202084,57.01,76841.57,36.3,-0.0061,1e-05,0.73817]
[1779166207119,57.01,76842.24,36.3,-0.00609,1e-05,0.73767]
[1779166212154,57.01,76840.04,36.3,-0.00611,1e-05,0.73932]
[1779166217189,57.01,76839.15,36.3,-0.00612,1e-05,0.73999]
[1779166222224,57.01,76839.03,36.3,-0.00612,1e-05,0.74008]
[1779166227259,57.01,76830.76,36.3,-0.00618,1e-05,0.74631]
[1779166232294,57.01,76824.5,36.3,-0.00621,1e-05,0.7494]
[1779166237329,57.01,76825.55,36.3,-0.0062,1e-05,0.7486]
[1779166244378,57.01,76825.8,36.3,-0.0062,1e-05,0.74842]
[1779166249413,57.01,76826.28,36.3,-0.00619,1e-05,0.74805]
[1779166254448,57.01,76827.08,36.3,-0.00619,1e-05,0.74745]
[1779166259483,57.01,76827.02,36.3,-0.00619,1e-05,0.74749]
[1779166268546,57.01,76827.16,36.3,-0.00619,1e-05,0.74738]
[1779166273581,57.01,76826.74,36.3,-0.00619,1e-05,0.7477]
[1779166278616,57.01,76827.02,36.3,-0.00619,1e-05,0.74749]
[1779166283651,57.01,76837.4,36.3,-0.00612,1e-05,0.73967]
[1779166288686,57.01,76850.92,36.3,-0.00602,1e-05,0.72958]
[1779166293721,57.01,76857.58,36.3,-0.00596,1e-05,0.72305]
[1779166297749,57.01,76868.31,36.3,-0.00589,1e-05,0.71519]
[1779166302784,57.01,76871.02,36.3,-0.00587,1e-05,0.71321]
[1779166307819,57.01,76870.46,36.3,-0.00587,1e-05,0.71362]
[1779166311848,57.01,76858.4,36.3,-0.00595,1e-05,0.72244]
[1779166316883,57.01,76859.97,36.3,-0.00594,1e-05,0.72129]
[1779166318194,57.01,76859.97,36.3,-0.00594,1e-05,0.72129]
[1779166319904,57.01,76871.29,36.3,-0.00587,1e-05,0.71302]
[1779166321501,57.01,76872.0,36.3,-0.00586,1e-05,0.7125]
[1779166330982,57.01,76879.38,36.3,-0.00581,1e-05,0.70715]
[1779166336017,57.01,76881.82,36.3,-0.00579,1e-05,0.70539]
[1779166341055,57.01,76881.86,36.3,-0.00579,1e-05,0.70536]
[1779166343117,57.01,76881.86,36.3,-0.00579,1e-05,0.70536]
[1779166344430,57.01,76882.14,36.3,-0.00579,1e-05,0.70516]
[1779166350118,57.01,76879.04,36.3,-0.00581,1e-05,0.7074]
[1779166355154,57.01,76876.43,36.3,-0.00582,1e-05,0.7077]
[1779166360189,57.01,76876.71,36.3,-0.00582,1e-05,0.7075]
[1779166364217,57.01,76864.76,36.3,-0.0059,1e-05,0.71618]
[1779166369252,57.01,76863.71,36.3,-0.00591,1e-05,0.71695]
[1779166374288,57.01,76863.92,36.3,-0.0059,1e-05,0.71679]
[1779166379323,57.01,76857.02,36.3,-0.00595,1e-05,0.72185]
[1779166384536,57.01,76860.81,36.3,-0.00593,1e-05,0.71907]
[1779166384849,57.01,76863.8,36.3,-0.0059,1e-05,0.71688]
[1779166390400,57.01,76866.18,36.3,-0.00589,1e-05,0.71514]
[1779166395435,57.01,76868.14,36.3,-0.00587,1e-05,0.71371]
[1779166400470,57.01,76865.61,36.3,-0.00589,1e-05,0.71556]
[1779166405505,57.01,76865.4,36.3,-0.00589,1e-05,0.71571]
[1779166410540,57.01,76865.8,36.3,-0.00589,1e-05,0.71542]
[1779166415575,57.01,76866.3,36.3,-0.00587,1e-05,0.71346]
[1779166420610,57.01,76867.06,36.3,-0.00587,1e-05,0.71291]
[1779166427659,57.01,76867.03,36.3,-0.00587,1e-05,0.71293]
[1779166432694,57.01,76866.32,36.3,-0.00587,1e-05,0.71345]
[1779166440750,57.01,76866.2,36.3,-0.00588,1e-05,0.71353]
[1779166443771,57.01,76878.0,36.3,-0.0058,1e-05,0.70498]
[1779166448806,57.01,76881.7,36.3,-0.00577,1e-05,0.70232]
[1779166453841,57.01,76880.38,36.3,-0.00578,1e-05,0.70327]
[1779166458876,57.01,76870.79,36.3,-0.00584,1e-05,0.7102]
[1779166463911,57.01,76869.03,36.3,-0.00586,1e-05,0.71147]
[1779166468946,57.01,76870.5,36.3,-0.00585,1e-05,0.71041]
[1779166473981,57.01,76876.01,36.3,-0.0058,1e-05,0.70484]
[1779166479016,57.01,76875.32,36.3,-0.0058,1e-05,0.70533]
[1779166484051,57.01,76876.66,36.3,-0.00579,1e-05,0.70437]
[1779166489086,57.01,76876.33,36.3,-0.00579,1e-05,0.70461]
[1779166494121,57.01,76871.58,36.3,-0.00583,1e-05,0.70804]
[1779166499156,57.01,76871.32,36.3,-0.00583,1e-05,0.70822]
[1779166504191,57.01,76871.62,36.3,-0.00583,1e-05,0.70801]
[1779166509226,57.01,76871.86,36.3,-0.00582,1e-05,0.70783]
[1779166514261,57.01,76874.23,36.3,-0.00581,1e-05,0.70612]
[1779166519296,57.01,76875.18,36.3,-0.0058,1e-05,0.70543]
[1779166524331,57.01,76875.12,36.3,-0.0058,1e-05,0.70548]
[1779166530373,57.01,76874.79,36.3,-0.0058,1e-05,0.70572]
[1779166535409,57.01,76875.11,36.3,-0.00579,1e-05,0.7039]
[1779166540445,57.01,76866.01,36.3,-0.00585,1e-05,0.71049]
[1779166545493,57.01,76863.21,36.3,-0.00587,1e-05,0.71252]
[1779166550528,57.01,76864.44,36.3,-0.00586,1e-05,0.71163]
[1779166555563,57.01,76867.16,36.3,-0.00584,1e-05,0.70965]
[1779166561605,57.01,76868.58,36.3,-0.00583,1e-05,0.70862]
[1779166566640,57.01,76866.89,36.3,-0.00585,1e-05,0.70985]
[1779166571675,57.01,76870.89,36.3,-0.00582,1e-05,0.70695]
[1779166576711,57.01,76878.78,36.3,-0.00576,1e-05,0.70126]
[1779166581745,57.01,76881.56,36.3,-0.00575,1e-05,0.69927]
[1779166586780,57.01,76883.55,36.3,-0.00573,1e-05,0.69785]
[1779166591815,57.01,76880.77,36.3,-0.00574,1e-05,0.69826]
[1779166596850,57.01,76885.11,36.3,-0.00571,1e-05,0.69516]
[1779166601885,57.01,76885.06,36.3,-0.00571,1e-05,0.6952]
[1779166606920,57.01,76885.25,36.3,-0.00571,1e-05,0.69506]
[1779166611955,57.01,76885.3,36.3,-0.00571,1e-05,0.69503]
[1779166617997,57.01,76885.56,36.3,-0.00571,1e-05,0.69484]
[1779166623036,57.01,76880.46,36.3,-0.00574,1e-05,0.69848]
[1779166628071,57.01,76877.1,36.3,-0.00576,1e-05,0.70089]
[1779166633106,57.01,76876.28,36.3,-0.00577,1e-05,0.70148]
[1779166638141,57.01,76875.49,36.3,-0.00577,1e-05,0.70205]
[1779166643176,57.01,76871.3,36.3,-0.0058,1e-05,0.70507]
[1779166649218,57.01,76871.47,36.3,-0.0058,1e-05,0.70495]
[1779166654253,57.01,76869.18,36.3,-0.0058,1e-05,0.70501]
[1779166659288,57.01,76866.91,36.3,-0.00582,1e-05,0.70665]
[1779166664323,57.01,76863.41,36.3,-0.00584,1e-05,0.70919]
[1779166669358,57.01,76863.06,36.3,-0.00585,1e-05,0.70944]
[1779166674393,57.01,76863.06,36.3,-0.00585,1e-05,0.70944]
[1779166679428,57.01,76863.01,36.3,-0.00585,1e-05,0.70948]
[1779166684463,57.01,76860.53,36.3,-0.00586,1e-05,0.71128]
[1779166689498,57.01,76860.24,36.3,-0.00587,1e-05,0.71149]
[1779166694533,57.01,76861.02,36.3,-0.00586,1e-05,0.71092]
[1779166699568,57.01,76861.61,36.3,-0.00586,1e-05,0.7105]
[1779166704603,57.01,76861.49,36.3,-0.00586,1e-05,0.71058]
[1779166709638,57.01,76861.42,36.3,-0.00586,1e-05,0.71063]
[1779166714673,57.01,76864.99,36.3,-0.00582,1e-05,0.70646]
[1779166719708,57.01,76864.55,36.3,-0.00582,1e-05,0.70677]
[1779166724743,57.01,76864.44,36.3,-0.00582,1e-05,0.70685]
[1779166729778,57.01,76864.47,36.3,-0.00582,1e-05,0.70683]
[1779166734813,57.01,76864.24,36.3,-0.00583,1e-05,0.707]
[1779166739848,57.01,76860.69,36.3,-0.00585,1e-05,0.70957]
[1779166744883,57.01,76863.29,36.3,-0.00583,1e-05,0.70769]
[1779166749918,57.01,76863.11,36.3,-0.00583,1e-05,0.70782]
[1779166754953,57.01,76860.75,36.3,-0.00585,1e-05,0.70953]
[1779166759988,57.01,76867.2,36.3,-0.00581,1e-05,0.70486]
[1779166766030,57.01,76869.07,36.3,-0.00579,1e-05,0.70351]
[1779166771065,57.01,76870.13,36.3,-0.00577,1e-05,0.70117]
[1779166776100,57.01,76873.99,36.3,-0.00575,1e-05,0.6984]
[1779166782142,57.01,76871.66,36.3,-0.00576,1e-05,0.70007]
[1779166787177,57.01,76869.78,36.3,-0.00577,1e-05,0.70142]
[1779166792212,57.01,76870.3,36.3,-0.00577,1e-05,0.70104]
[1779166797247,57.01,76870.94,36.3,-0.00577,1e-05,0.70058]
[1779166802282,57.01,76876.14,36.3,-0.00573,1e-05,0.69686]
[1779166807317,57.01,76882.95,36.3,-0.00569,1e-05,0.692]
[1779166812352,57.01,76885.96,36.3,-0.00567,1e-05,0.68987]
[1779166817388,57.01,76887.98,36.3,-0.00565,1e-05,0.68844]
[1779166822423,57.01,76878.39,36.3,-0.00572,1e-05,0.69525]
[1779166827458,57.01,76876.48,36.3,-0.00573,1e-05,0.69661]
[1779166832493,57.01,76879.83,36.3,-0.00569,1e-05,0.69266]
[1779166837528,57.01,76878.24,36.3,-0.00571,1e-05,0.69379]
[1779166842563,57.01,76870.92,36.3,-0.00575,1e-05,0.69902]
[1779166847599,57.01,76867.37,36.3,-0.00578,1e-05,0.70157]
[1779166852634,57.01,76867.53,36.3,-0.00578,1e-05,0.70146]
[1779166857669,57.01,76865.68,36.3,-0.00579,1e-05,0.70279]
[1779166862704,57.01,76868.33,36.3,-0.00577,1e-05,0.70088]
[1779166867739,57.01,76869.08,36.3,-0.00577,1e-05,0.70034]
[1779166872774,57.01,76864.87,36.3,-0.0058,1e-05,0.70337]
[1779166877809,57.01,76864.5,36.3,-0.0058,1e-05,0.70364]
[1779166882845,57.01,76865.17,36.3,-0.00579,1e-05,0.70315]
[1779166887879,57.01,76864.64,36.3,-0.0058,1e-05,0.70354]
[1779166892915,57.01,76865.71,36.3,-0.00578,1e-05,0.70118]
[1779166897950,57.01,76867.77,36.3,-0.00576,1e-05,0.6997]
[1779166902985,57.01,76867.15,36.3,-0.00577,1e-05,0.70015]
[1779166908020,57.01,76869.55,36.3,-0.00575,1e-05,0.69843]
[1779166913055,57.01,76868.83,36.3,-0.00576,1e-05,0.69894]
[1779166919097,57.01,76857.62,36.3,-0.00583,1e-05,0.70702]
[1779166924133,57.01,76854.33,36.3,-0.00585,1e-05,0.70941]
[1779166929167,57.01,76855.69,36.3,-0.00585,1e-05,0.70842]
[1779166934202,57.01,76853.82,36.3,-0.00586,1e-05,0.70978]
[1779166939237,57.01,76853.43,36.3,-0.00586,1e-05,0.71006]
[1779166944272,57.01,76854.49,36.3,-0.00585,1e-05,0.70929]
[1779166949309,57.01,76854.94,36.3,-0.00585,1e-05,0.70897]
[1779166956357,57.01,76855.66,36.3,-0.00583,1e-05,0.70685]
[1779166961392,57.01,76853.97,36.3,-0.00584,1e-05,0.70808]
[1779166966427,57.01,76852.17,36.3,-0.00586,1e-05,0.70938]
[1779166971462,57.01,76850.0,36.3,-0.00587,1e-05,0.71096]
[1779166977504,57.01,76850.33,36.3,-0.00587,1e-05,0.71072]
[1779166982539,57.01,76850.07,36.3,-0.00587,1e-05,0.71091]
[1779166987574,57.01,76835.7,36.3,-0.00597,1e-05,0.72144]
[1779166989598,57.01,76824.6,36.3,-0.00605,1e-05,0.72966]
[1779166994630,57.01,76815.99,36.3,-0.00611,1e-05,0.73609]
[1779166995531,57.01,76815.99,36.3,-0.00611,1e-05,0.73609]
[1779166995625,57.01,76815.99,36.3,-0.00611,1e-05,0.73609]
[1779167004700,57.01,76822.51,36.3,-0.00606,1e-05,0.73121]
[1779167009736,57.01,76824.21,36.3,-0.00605,1e-05,0.72995]
[1779167014770,57.01,76824.72,36.3,-0.00603,1e-05,0.72794]
[1779167019805,57.01,76824.12,36.3,-0.00604,1e-05,0.72839]
[1779167024844,57.01,76824.73,36.3,-0.00603,1e-05,0.72793]
[1779167029880,57.01,76828.44,36.3,-0.00601,1e-05,0.72518]
[1779167034915,57.01,76829.14,36.3,-0.006,1e-05,0.72466]
[1779167039950,57.01,76833.92,36.3,-0.00597,1e-05,0.72113]
[1779167044985,57.01,76842.43,36.3,-0.00591,1e-05,0.71488]
[1779167050022,57.01,76843.85,36.3,-0.0059,1e-05,0.71385]
[1779167055057,57.01,76850.47,36.3,-0.00586,1e-05,0.70902]
[1779167060094,57.01,76860.35,36.3,-0.00579,1e-05,0.70188]
[1779167065129,57.01,76866.22,36.3,-0.00575,1e-05,0.69766]
[1779167070164,57.01,76870.15,36.3,-0.00572,1e-05,0.69485]
[1779167075199,57.01,76864.36,36.3,-0.00575,1e-05,0.69741]
[1779167080234,57.01,76864.18,36.3,-0.00575,1e-05,0.69754]
[1779167087283,57.01,76864.27,36.3,-0.00575,1e-05,0.69748]
[1779167092318,57.01,76863.48,36.3,-0.00575,1e-05,0.69804]
[1779167097353,57.01,76857.98,36.3,-0.00579,1e-05,0.702]
[1779167102388,57.01,76854.39,36.3,-0.00582,1e-05,0.70459]
[1779167107429,57.01,76856.08,36.3,-0.0058,1e-05,0.70337]
[1779167112464,57.01,76855.9,36.3,-0.00581,1e-05,0.7035]
[1779167117499,57.01,76847.57,36.3,-0.00586,1e-05,0.70953]
[1779167122534,57.01,76848.48,36.3,-0.00586,1e-05,0.70887]
[1779167127569,57.01,76849.19,36.3,-0.00585,1e-05,0.70836]
[1779167132604,57.01,76856.1,36.3,-0.00579,1e-05,0.70177]
[1779167137639,57.01,76858.44,36.3,-0.00578,1e-05,0.70008]
[1779167142674,57.01,76857.39,36.3,-0.00578,1e-05,0.70084]
[1779167147711,57.01,76856.84,36.3,-0.00579,1e-05,0.70123]
[1779167152746,57.01,76853.79,36.3,-0.00581,1e-05,0.70343]
[1779167157781,57.01,76848.3,36.3,-0.00584,1e-05,0.70741]
[1779167161809,57.01,76830.74,36.3,-0.00597,1e-05,0.72025]
[1779167166844,57.01,76828.04,36.3,-0.00598,1e-05,0.72224]
[1779167171879,57.01,76828.52,36.3,-0.00598,1e-05,0.72188]
[1779167177922,57.01,76828.99,36.3,-0.00598,1e-05,0.72154]
[1779167182957,57.01,76828.39,36.3,-0.00598,1e-05,0.72198]
[1779167187992,57.01,76825.43,36.3,-0.006,1e-05,0.72417]
[1779167193027,57.01,76822.95,36.3,-0.00601,1e-05,0.72438]
[1779167198064,57.01,76823.51,36.3,-0.006,1e-05,0.72396]
[1779167203101,57.01,76829.7,36.3,-0.00596,1e-05,0.7194]
[1779167208134,57.01,76833.43,36.3,-0.00593,1e-05,0.71665]
[1779167214176,57.01,76833.52,36.3,-0.00593,1e-05,0.71659]
[1779167219211,57.01,76835.43,36.3,-0.00592,1e-05,0.71519]
[1779167224246,57.01,76840.99,36.3,-0.00588,1e-05,0.71112]
[1779167229266,57.01,76840.93,36.3,-0.00588,1e-05,0.71117]
[1779167234316,57.01,76846.85,36.3,-0.00584,1e-05,0.70686]
[1779167239353,57.01,76849.51,36.3,-0.00582,1e-05,0.70494]
[1779167244387,57.01,76847.5,36.3,-0.00584,1e-05,0.70639]
[1779167249422,57.01,76844.6,36.3,-0.00586,1e-05,0.7085]
[1779167254457,57.01,76846.29,36.3,-0.00583,1e-05,0.70568]
[1779167259492,57.01,76852.36,36.3,-0.00579,1e-05,0.70129]
[1779167264527,57.01,76854.8,36.3,-0.00577,1e-05,0.69953]
[1779167270569,57.01,76853.72,36.3,-0.00578,1e-05,0.70031]
[1779167275604,57.01,76844.29,36.3,-0.00585,1e-05,0.70713]
[1779167280639,57.01,76843.58,36.3,-0.00585,1e-05,0.70764]
[1779167285674,57.01,76838.8,36.3,-0.00588,1e-05,0.71112]
[1779167290709,57.01,76831.57,36.3,-0.00593,1e-05,0.71641]
[1779167295744,57.01,76829.84,36.3,-0.00595,1e-05,0.71768]
[1779167300779,57.01,76829.79,36.3,-0.00595,1e-05,0.71771]
[1779167305815,57.01,76829.91,36.3,-0.00595,1e-05,0.71763]
[1779167310850,57.01,76829.58,36.3,-0.00595,1e-05,0.71787]
[1779167315885,57.01,76830.18,36.3,-0.00593,1e-05,0.71582]
[1779167320920,57.01,76830.19,36.3,-0.00593,1e-05,0.71581]
[1779167321626,57.01,76830.19,36.3,-0.00593,1e-05,0.71581]
[1779167326963,57.01,76834.03,36.3,-0.0059,1e-05,0.713]
[1779167329985,57.01,76850.61,36.3,-0.00579,1e-05,0.70096]
[1779167335020,57.01,76859.46,36.3,-0.00573,1e-05,0.69461]
[1779167340055,57.01,76855.8,36.3,-0.00576,1e-05,0.69723]
[1779167345093,57.01,76863.18,36.3,-0.00571,1e-05,0.69196]
[1779167350128,57.01,76863.21,36.3,-0.00571,1e-05,0.69194]
[1779167355163,57.01,76863.58,36.3,-0.0057,1e-05,0.69167]
[1779167360198,57.01,76862.54,36.3,-0.00571,1e-05,0.69241]
[1779167365233,57.01,76863.39,36.3,-0.0057,1e-05,0.69181]
[1779167370269,57.01,76863.78,36.3,-0.0057,1e-05,0.69153]
[1779167375303,57.01,76862.27,36.3,-0.0057,1e-05,0.69103]
[1779167380338,57.01,76867.51,36.3,-0.00566,1e-05,0.68731]
[1779167385373,57.01,76877.6,36.3,-0.0056,1e-05,0.68019]
[1779167390408,57.01,76865.88,36.3,-0.00567,1e-05,0.68847]
[1779167395443,57.01,76869.89,36.3,-0.00565,1e-05,0.68563]
[1779167400478,57.01,76873.84,36.3,-0.00562,1e-05,0.68284]
[1779167406520,57.01,76869.13,36.3,-0.00565,1e-05,0.68616]
[1779167411555,57.01,76873.39,36.3,-0.00563,1e-05,0.68315]
[1779167416590,57.01,76877.22,36.3,-0.0056,1e-05,0.68046]
[1779167421628,57.01,76871.51,36.3,-0.00564,1e-05,0.68448]
[1779167426663,57.01,76865.55,36.3,-0.00568,1e-05,0.6887]
[1779167427803,57.01,76865.55,36.3,-0.00568,1e-05,0.6887]
[1779167428677,57.01,76847.11,36.3,-0.0058,1e-05,0.7019]
[1779167430282,57.01,76847.11,36.3,-0.0058,1e-05,0.7019]
[1779167431224,57.01,76843.22,36.3,-0.00583,1e-05,0.70471]
[1779167432291,57.01,76842.85,36.3,-0.00582,1e-05,0.70339]
[1779167437740,57.01,76833.58,36.3,-0.00588,1e-05,0.71012]
[1779167443782,57.01,76834.94,36.3,-0.00587,1e-05,0.70912]
[1779167448817,57.01,76840.22,36.3,-0.00584,1e-05,0.70529]
[1779167453852,57.01,76850.45,36.3,-0.00577,1e-05,0.69791]
[1779167458887,57.01,76851.48,36.3,-0.00576,1e-05,0.69717]
[1779167463923,57.01,76851.95,36.3,-0.00576,1e-05,0.69683]
[1779167468958,57.01,76851.79,36.3,-0.00576,1e-05,0.69695]
[1779167473993,57.01,76850.97,36.3,-0.00576,1e-05,0.69754]
[1779167479031,57.01,76850.05,36.3,-0.00577,1e-05,0.6982]
[1779167484066,57.01,76849.91,36.3,-0.00577,1e-05,0.6983]
[1779167489101,57.01,76843.73,36.3,-0.00581,1e-05,0.70275]
[1779167494136,57.01,76846.13,36.3,-0.00578,1e-05,0.69943]
[1779167499171,57.01,76842.37,36.3,-0.00581,1e-05,0.70214]
[1779167504206,57.01,76841.1,36.3,-0.00582,1e-05,0.70306]
[1779167509241,57.01,76842.29,36.3,-0.00581,1e-05,0.7022]
[1779167514276,57.01,76843.16,36.3,-0.0058,1e-05,0.70157]
[1779167519311,57.01,76843.65,36.3,-0.0058,1e-05,0.70122]
[1779167524346,57.01,76843.38,36.3,-0.0058,1e-05,0.70141]
[1779167529381,57.01,76843.36,36.3,-0.0058,1e-05,0.70143]
[1779167534416,57.01,76843.62,36.3,-0.0058,1e-05,0.70124]
[1779167539451,57.01,76834.45,36.3,-0.00586,1e-05,0.70788]
[1779167544486,57.01,76834.95,36.3,-0.00586,1e-05,0.70752]
[1779167545237,57.01,76834.95,36.3,-0.00586,1e-05,0.70752]
[1779167550528,57.01,76836.76,36.3,-0.00585,1e-05,0.7062]
[1779167556570,57.01,76839.82,36.3,-0.00581,1e-05,0.70239]
[1779167561605,57.01,76835.54,36.3,-0.00584,1e-05,0.70549]
[1779167566640,57.01,76836.71,36.3,-0.00583,1e-05,0.70464]
[1779167571675,57.01,76832.07,36.3,-0.00587,1e-05,0.70801]
[1779167576710,57.01,76833.01,36.3,-0.00586,1e-05,0.70733]
[1779167581745,57.01,76831.28,36.3,-0.00587,1e-05,0.70858]
[1779167586592,57.01,76831.75,36.3,-0.00587,1e-05,0.70824]
[1779167593829,57.01,76832.24,36.3,-0.00586,1e-05,0.70789]
[1779167597613,57.01,76833.67,36.3,-0.00585,1e-05,0.70685]
[1779167602948,57.01,76837.57,36.3,-0.00583,1e-05,0.70402]
[1779167606538,57.01,76837.99,36.3,-0.00583,1e-05,0.70371]
[1779167607382,57.01,76837.79,36.3,-0.00583,1e-05,0.70386]
[1779167612962,57.01,76852.73,36.3,-0.00571,1e-05,0.69154]
[1779167614769,57.01,76852.73,36.3,-0.00571,1e-05,0.69154]
[1779167616248,57.01,76845.47,36.3,-0.00576,1e-05,0.69673]
[1779167622025,57.01,76834.35,36.3,-0.00584,1e-05,0.70475]
[1779167627060,57.01,76833.85,36.3,-0.00584,1e-05,0.70512]
[1779167631700,57.01,76834.77,36.3,-0.00583,1e-05,0.70445]
[1779167637131,57.01,76830.96,36.3,-0.00586,1e-05,0.70722]
[1779167642166,57.01,76826.81,36.3,-0.00589,1e-05,0.71024]
[1779167647201,57.01,76823.73,36.3,-0.00591,1e-05,0.71249]
[1779167652238,57.01,76821.23,36.3,-0.00593,1e-05,0.71432]
[1779167654441,57.01,76818.18,36.3,-0.00595,1e-05,0.71656]
[1779167655259,57.01,76807.51,36.3,-0.00602,1e-05,0.72444]
[1779167658280,57.01,76796.64,36.3,-0.0061,1e-05,0.73254]
[1779167659981,57.01,76791.81,36.3,-0.00614,1e-05,0.73617]
[1779167660214,57.01,76791.81,36.3,-0.00614,1e-05,0.73617]
[1779167663039,57.01,76786.54,36.3,-0.00617,1e-05,0.74014]
[1779167668355,57.01,76792.08,36.3,-0.00613,1e-05,0.73597]
[1779167673390,57.01,76793.13,36.3,-0.00611,1e-05,0.73353]
[1779167678425,57.01,76797.95,36.3,-0.00608,1e-05,0.72992]
[1779167683460,57.01,76801.76,36.3,-0.00605,1e-05,0.72708]
[1779167688495,57.01,76805.84,36.3,-0.00602,1e-05,0.72405]
[1779167693530,57.01,76805.42,36.3,-0.00603,1e-05,0.72436]
[1779167698565,57.01,76808.86,36.3,-0.006,1e-05,0.72181]
[1779167703600,57.01,76808.28,36.3,-0.00601,1e-05,0.72224]
[1779167708637,57.01,76807.8,36.3,-0.00601,1e-05,0.7226]
[1779167713675,57.01,76803.42,36.3,-0.00604,1e-05,0.72585]
[1779167719717,57.01,76798.83,36.3,-0.00607,1e-05,0.72927]
[1779167724752,57.01,76803.82,36.3,-0.00604,1e-05,0.72555]
[1779167729790,57.01,76810.58,36.3,-0.00599,1e-05,0.72054]
[1779167734826,57.01,76811.9,36.3,-0.00597,1e-05,0.71794]
[1779167739861,57.01,76809.38,36.3,-0.00598,1e-05,0.7198]
[1779167744896,57.01,76800.35,36.3,-0.00605,1e-05,0.7265]
[1779167749931,57.01,76801.8,36.3,-0.00604,1e-05,0.72542]
[1779167754966,57.01,76801.65,36.3,-0.00604,1e-05,0.72553]
[1779167757987,57.01,76790.62,36.3,-0.00612,1e-05,0.73377]
[1779167763022,57.01,76790.23,36.3,-0.00612,1e-05,0.73406]
[1779167767050,57.01,76779.04,36.3,-0.0062,1e-05,0.74251]
[1779167772085,57.01,76768.58,36.3,-0.00628,1e-05,0.75047]
[1779167777120,57.01,76764.82,36.3,-0.0063,1e-05,0.75335]
[1779167782155,57.01,76768.72,36.3,-0.00628,1e-05,0.75036]
[1779167787192,57.01,76768.22,36.3,-0.00628,1e-05,0.75075]
[1779167793232,57.01,76770.56,36.3,-0.00625,1e-05,0.74729]
[1779167798267,57.01,76767.5,36.3,-0.00627,1e-05,0.74962]
[1779167803302,57.01,76772.24,36.3,-0.00624,1e-05,0.74601]
[1779167809344,57.01,76771.76,36.3,-0.00624,1e-05,0.74637]
[1779167814379,57.01,76777.13,36.3,-0.0062,1e-05,0.74229]
[1779167819414,57.01,76779.83,36.3,-0.00618,1e-05,0.74025]
[1779167822436,57.01,76766.06,36.3,-0.00628,1e-05,0.75073]
[1779167827471,57.01,76765.14,36.3,-0.00629,1e-05,0.75143]
[1779167832506,57.01,76762.05,36.3,-0.00631,1e-05,0.7538]
[1779167838548,57.01,76760.47,36.3,-0.00632,1e-05,0.75502]
[1779167843583,57.01,76760.38,36.3,-0.00632,1e-05,0.75509]
[1779167848626,57.01,76750.08,36.3,-0.0064,1e-05,0.76304]
[1779167853662,57.01,76752.3,36.3,-0.00637,1e-05,0.75963]
[1779167858697,57.01,76753.97,36.3,-0.00636,1e-05,0.75834]
[1779167863732,57.01,76751.05,36.3,-0.00638,1e-05,0.7606]
[1779167868767,57.01,76751.22,36.3,-0.00638,1e-05,0.76047]
[1779167873802,57.01,76744.18,36.3,-0.00643,1e-05,0.76593]
[1779167878837,57.01,76744.77,36.3,-0.00643,1e-05,0.76548]
[1779167883876,57.01,76744.99,36.3,-0.00642,1e-05,0.7653]
[1779167886897,57.01,76757.09,36.3,-0.00633,1e-05,0.75594]
[1779167891932,57.01,76757.23,36.3,-0.00633,1e-05,0.75583]
[1779167896968,57.01,76750.48,36.3,-0.00638,1e-05,0.76104]
[1779167902003,57.01,76750.77,36.3,-0.00638,1e-05,0.76082]
[1779167907041,57.01,76752.56,36.3,-0.00637,1e-05,0.75943]
[1779167915098,57.01,76744.91,36.3,-0.00641,1e-05,0.76367]
[1779167920132,57.01,76743.47,36.3,-0.00642,1e-05,0.76479]
[1779167925167,57.01,76745.25,36.3,-0.00641,1e-05,0.7634]
[1779167930202,57.01,76745.63,36.3,-0.00641,1e-05,0.76311]
[1779167935237,57.01,76745.52,36.3,-0.00641,1e-05,0.76319]
[1779167940272,57.01,76745.59,36.3,-0.00641,1e-05,0.76314]
[1779167945307,57.01,76746.73,36.3,-0.0064,1e-05,0.76226]
[1779167950342,57.01,76740.53,36.3,-0.00644,1e-05,0.76708]
[1779167953958,57.01,76740.66,36.3,-0.00644,1e-05,0.76698]
[1779167954026,57.01,76740.66,36.3,-0.00644,1e-05,0.76698]
[1779167954370,57.01,76723.51,36.3,-0.00657,1e-05,0.78045]
[1779167955377,57.01,76704.67,36.3,-0.00672,1e-05,0.79549]
[1779167956740,57.01,76704.67,36.3,-0.00672,1e-05,0.79549]
[1779167962426,57.01,76710.74,36.3,-0.00667,1e-05,0.79062]
[1779167967461,57.01,76712.76,36.3,-0.00665,1e-05,0.789]
[1779167973503,57.01,76715.93,36.3,-0.00662,1e-05,0.78474]
[1779167978538,57.01,76714.22,36.3,-0.00663,1e-05,0.7861]
[1779167983573,57.01,76713.32,36.3,-0.00664,1e-05,0.78682]
[1779167988608,57.01,76708.24,36.3,-0.00668,1e-05,0.79088]
[1779167993643,57.01,76704.07,36.3,-0.00671,1e-05,0.79422]
[1779167998678,57.01,76703.93,36.3,-0.00671,1e-05,0.79434]
[1779168003713,57.01,76705.98,36.3,-0.00669,1e-05,0.79269]
[1779168008748,57.01,76706.94,36.3,-0.00669,1e-05,0.79192]
[1779168013784,57.01,76707.77,36.3,-0.00668,1e-05,0.79125]
[1779168018819,57.01,76705.43,36.3,-0.0067,1e-05,0.79313]
[1779168023854,57.01,76702.14,36.3,-0.00672,1e-05,0.79578]
[1779168028889,57.01,76700.52,36.3,-0.00674,1e-05,0.79708]
[1779168033924,57.01,76702.4,36.3,-0.00671,1e-05,0.79382]
[1779168038960,57.01,76704.62,36.3,-0.00669,1e-05,0.79204]
[1779168043995,57.01,76705.94,36.3,-0.00668,1e-05,0.79098]
[1779168049030,57.01,76702.22,36.3,-0.00671,1e-05,0.79396]
[1779168054065,57.01,76701.17,36.3,-0.00672,1e-05,0.79481]
[1779168059100,57.01,76700.01,36.3,-0.00673,1e-05,0.79574]
[1779168064135,57.01,76699.94,36.3,-0.00673,1e-05,0.7958]
[1779168069170,57.01,76695.98,36.3,-0.00676,1e-05,0.79899]
[1779168074206,57.01,76697.25,36.3,-0.00675,1e-05,0.79797]
[1779168079241,57.01,76688.13,36.3,-0.00682,1e-05,0.80535]
[1779168084276,57.01,76688.52,36.3,-0.00682,1e-05,0.80504]
[1779168089311,57.01,76684.18,36.3,-0.00685,1e-05,0.80857]
[1779168094346,57.01,76690.81,36.3,-0.00678,1e-05,0.80142]
[1779168096360,57.01,76669.62,36.3,-0.00695,1e-05,0.81874]
[1779168101395,57.01,76667.97,36.3,-0.00696,1e-05,0.8201]
[1779168106430,57.01,76669.59,36.3,-0.00695,1e-05,0.81877]
[1779168111465,57.01,76669.17,36.3,-0.00695,1e-05,0.81911]
[1779168116500,57.01,76673.84,36.3,-0.00692,1e-05,0.81527]
[1779168121536,57.01,76670.16,36.3,-0.00695,1e-05,0.8183]
[1779168125090,57.01,76670.03,36.3,-0.00695,1e-05,0.8184]
[1779168130599,57.01,76669.52,36.3,-0.00695,1e-05,0.81882]
[1779168135634,57.01,76665.56,36.3,-0.00698,1e-05,0.8221]
[1779168140669,57.01,76667.66,36.3,-0.00697,1e-05,0.82036]
[1779168145704,57.01,76677.78,36.3,-0.00689,1e-05,0.81203]
[1779168150739,57.01,76684.94,36.3,-0.00683,1e-05,0.80619]
[1779168155774,57.01,76682.99,36.3,-0.00683,1e-05,0.80601]
[1779168160809,57.01,76676.87,36.3,-0.00688,1e-05,0.811]
[1779168165844,57.01,76677.09,36.3,-0.00688,1e-05,0.81082]
[1779168170879,57.01,76683.24,36.3,-0.00683,1e-05,0.8058]
[1779168175914,57.01,76684.72,36.3,-0.00682,1e-05,0.8046]
[1779168180949,57.01,76684.99,36.3,-0.00681,1e-05,0.80438]
[1779168185987,57.01,76675.75,36.3,-0.00689,1e-05,0.81192]
[1779168191027,57.01,76677.18,36.3,-0.00688,1e-05,0.81075]
[1779168196062,57.01,76675.19,36.3,-0.00689,1e-05,0.81238]
[1779168201097,57.01,76671.26,36.3,-0.00692,1e-05,0.81561]
[1779168206132,57.01,76670.73,36.3,-0.00693,1e-05,0.81604]
[1779168211167,57.01,76667.0,36.3,-0.00694,1e-05,0.81733]
[1779168216202,57.01,76666.14,36.3,-0.00695,1e-05,0.81804]
[1779168217534,57.01,76665.91,36.3,-0.00695,1e-05,0.81823]
[1779168217595,57.01,76665.91,36.3,-0.00695,1e-05,0.81823]
[1779168222260,57.01,76638.07,36.3,-0.00718,1e-05,0.84147]
[1779168223388,57.01,76623.03,36.3,-0.0073,1e-05,0.85426]
[1779168229296,57.01,76613.16,36.3,-0.00739,1e-05,0.86273]
[1779168234332,57.01,76613.88,36.3,-0.00738,1e-05,0.86211]
[1779168239366,57.01,76613.79,36.3,-0.00738,1e-05,0.86219]
[1779168242393,57.01,76598.12,36.3,-0.00752,1e-05,0.87579]
[1779168247430,57.01,76589.3,36.3,-0.00759,1e-05,0.88352]
[1779168252465,57.01,76592.41,36.3,-0.00757,1e-05,0.88079]
[1779168257500,57.01,76594.15,36.3,-0.00755,1e-05,0.87926]
[1779168262535,57.01,76601.28,36.3,-0.00749,1e-05,0.87303]
[1779168266563,57.01,76613.29,36.3,-0.00739,1e-05,0.86262]
[1779168271598,57.01,76619.51,36.3,-0.00732,1e-05,0.85542]
[1779168276633,57.01,76621.96,36.3,-0.0073,1e-05,0.85333]
[1779168281675,57.01,76619.79,36.3,-0.00732,1e-05,0.85519]
[1779168286710,57.01,76617.89,36.3,-0.00733,1e-05,0.85681]
[1779168290738,57.01,76630.03,36.3,-0.00723,1e-05,0.84645]
[1779168295773,57.01,76628.75,36.3,-0.00724,1e-05,0.84754]
[1779168296517,57.01,76628.75,36.3,-0.00724,1e-05,0.84754]
[1779168301815,57.01,76615.36,36.3,-0.00735,1e-05,0.85899]
[1779168306850,57.01,76614.25,36.3,-0.00736,1e-05,0.85994]
[1779168311885,57.01,76622.22,36.3,-0.0073,1e-05,0.85311]
[1779168316920,57.01,76633.33,36.3,-0.0072,1e-05,0.84365]
[1779168321955,57.01,76639.46,36.3,-0.00715,1e-05,0.83848]
[1779168326990,57.01,76652.83,36.3,-0.00704,1e-05,0.82728]
[1779168329004,57.01,76663.41,36.3,-0.00696,1e-05,0.8185]
[1779168334040,57.01,76664.96,36.3,-0.00693,1e-05,0.81544]
[1779168339075,57.01,76664.63,36.3,-0.00693,1e-05,0.81571]
[1779168344110,57.01,76667.64,36.3,-0.00691,1e-05,0.81324]
[1779168349145,57.01,76675.62,36.3,-0.00684,1e-05,0.8067]
[1779168354203,57.01,76679.7,36.3,-0.00681,1e-05,0.80338]
[1779168359586,57.01,76671.84,36.3,-0.00687,1e-05,0.80979]
[1779168365282,57.01,76666.96,36.3,-0.00691,1e-05,0.81379]
[1779168370323,57.01,76663.79,36.3,-0.00694,1e-05,0.8164]
[1779168375358,57.01,76665.19,36.3,-0.00693,1e-05,0.81525]
[1779168380393,57.01,76674.02,36.3,-0.00686,1e-05,0.80801]
[1779168385429,57.01,76675.75,36.3,-0.00684,1e-05,0.8066]
[1779168390465,57.01,76667.44,36.3,-0.00691,1e-05,0.8134]
[1779168395499,57.01,76664.87,36.3,-0.00692,1e-05,0.81373]
[1779168400534,57.01,76658.55,36.3,-0.00697,1e-05,0.81894]
[1779168405569,57.01,76659.27,36.3,-0.00696,1e-05,0.81834]
[1779168410604,57.01,76656.17,36.3,-0.00699,1e-05,0.82091]
[1779168415639,57.01,76657.03,36.3,-0.00698,1e-05,0.82019]
[1779168420676,57.01,76660.38,36.3,-0.00695,1e-05,0.81743]
[1779168425711,57.01,76660.63,36.3,-0.00695,1e-05,0.81722]
[1779168430746,57.01,76668.8,36.3,-0.00688,1e-05,0.8105]
[1779168435781,57.01,76663.6,36.3,-0.00693,1e-05,0.81477]
[1779168441824,57.01,76663.37,36.3,-0.00693,1e-05,0.81496]
[1779168446858,57.01,76663.76,36.3,-0.00692,1e-05,0.81464]
[1779168451894,57.01,76659.52,36.3,-0.00694,1e-05,0.81635]
[1779168456931,57.01,76667.89,36.3,-0.00688,1e-05,0.80947]
[1779168462575,57.01,76668.57,36.3,-0.00687,1e-05,0.80891]
[1779168468008,57.01,76678.21,36.3,-0.0068,1e-05,0.80106]
[1779168473050,57.01,76696.24,36.3,-0.00665,1e-05,0.78655]
[1779168478085,57.01,76707.88,36.3,-0.00656,1e-05,0.77729]
[1779168481111,57.01,76723.92,36.3,-0.00644,1e-05,0.76469]
[1779168484156,57.01,76733.27,36.3,-0.00637,1e-05,0.75743]
[1779168486302,57.01,76746.21,36.3,-0.00628,1e-05,0.74747]
[1779168488184,57.01,76750.04,36.3,-0.00625,1e-05,0.74455]
[1779168489326,57.01,76752.35,36.3,-0.00623,1e-05,0.74279]
[1779168493148,57.01,76751.01,36.3,-0.00624,1e-05,0.74381]
[1779168495343,57.01,76744.04,36.3,-0.00629,1e-05,0.74914]
[1779168501251,57.01,76741.85,36.3,-0.00631,1e-05,0.75082]
[1779168506286,57.01,76753.18,36.3,-0.00623,1e-05,0.74216]
[1779168511321,57.01,76756.53,36.3,-0.00619,1e-05,0.73795]
[1779168511748,57.01,76756.53,36.3,-0.00619,1e-05,0.73795]
[1779168517363,57.01,76763.25,36.3,-0.00614,1e-05,0.73287]
[1779168522705,57.01,76759.5,36.3,-0.00617,1e-05,0.7357]
[1779168529447,57.01,76764.36,36.3,-0.00613,1e-05,0.73204]
[1779168534482,57.01,76757.28,36.3,-0.00618,1e-05,0.73738]
[1779168539518,57.01,76757.4,36.3,-0.00618,1e-05,0.73729]
[1779168544554,57.01,76755.06,36.3,-0.0062,1e-05,0.73906]
[1779168550596,57.01,76755.79,36.3,-0.00619,1e-05,0.73851]
[1779168555282,57.01,76755.77,36.3,-0.00619,1e-05,0.73852]
[1779168560666,57.01,76757.1,36.3,-0.00618,1e-05,0.73752]
[1779168565702,57.01,76759.33,36.3,-0.00617,1e-05,0.73583]
[1779168570738,57.01,76762.2,36.3,-0.00615,1e-05,0.73366]
[1779168575773,57.01,76761.64,36.3,-0.00614,1e-05,0.73243]
[1779168575809,57.01,76761.64,36.3,-0.00614,1e-05,0.73243]
[1779168585844,57.01,76768.36,36.3,-0.00609,1e-05,0.72739]
[1779168590879,57.01,76767.92,36.3,-0.00609,1e-05,0.72772]
[1779168595915,57.01,76769.11,36.3,-0.00608,1e-05,0.72683]
[1779168601956,57.01,76763.37,36.3,-0.00613,1e-05,0.73113]
[1779168606991,57.01,76757.17,36.3,-0.00617,1e-05,0.7358]
[1779168612034,57.01,76748.95,36.3,-0.00623,1e-05,0.74203]
[1779168617431,57.01,76748.19,36.3,-0.00624,1e-05,0.74261]
[1779168618076,57.01,76730.34,36.3,-0.00637,1e-05,0.75631]
[1779168618851,57.01,76730.34,36.3,-0.00637,1e-05,0.75631]
[1779168619832,57.01,76730.34,36.3,-0.00637,1e-05,0.75631]
[1779168622833,57.01,76721.33,36.3,-0.00643,1e-05,0.7633]
[1779168623944,57.01,76719.03,36.3,-0.00645,1e-05,0.76509]
[1779168629283,57.01,76727.42,36.3,-0.00639,1e-05,0.75857]
[1779168635196,57.01,76723.99,36.3,-0.0064,1e-05,0.75953]
[1779168640231,57.01,76734.24,36.3,-0.00632,1e-05,0.75161]
[1779168644437,57.01,76735.27,36.3,-0.00632,1e-05,0.75081]
[1779168646663,57.01,76743.7,36.3,-0.00625,1e-05,0.74436]
[1779168648592,57.01,76749.91,36.3,-0.00621,1e-05,0.73963]
[1779168649677,57.01,76750.2,36.3,-0.00621,1e-05,0.73941]
[1779168650222,57.01,76753.2,36.3,-0.00619,1e-05,0.73714]
[1779168651312,57.01,76767.32,36.3,-0.00608,1e-05,0.72652]
[1779168652743,57.01,76767.32,36.3,-0.00608,1e-05,0.72652]
[1779168658361,57.01,76778.41,36.3,-0.006,1e-05,0.71827]
[1779168660375,57.01,76766.54,36.3,-0.00609,1e-05,0.7271]
[1779168665410,57.01,76763.33,36.3,-0.00611,1e-05,0.72951]
[1779168670445,57.01,76767.38,36.3,-0.00608,1e-05,0.72647]
[1779168675480,57.01,76774.59,36.3,-0.00603,1e-05,0.7211]
[1779168680515,57.01,76776.25,36.3,-0.00602,1e-05,0.71987]
[1779168685550,57.01,76775.02,36.3,-0.00603,1e-05,0.72078]
[1779168690585,57.01,76775.94,36.3,-0.00602,1e-05,0.7201]
[1779168695620,57.01,76775.78,36.3,-0.00601,1e-05,0.71858]
[1779168700655,57.01,76773.06,36.3,-0.00603,1e-05,0.7206]
[1779168705690,57.01,76770.19,36.3,-0.00605,1e-05,0.72273]
[1779168710726,57.01,76769.3,36.3,-0.00606,1e-05,0.72339]
[1779168715760,57.01,76768.16,36.3,-0.00606,1e-05,0.72424]
[1779168720795,57.01,76760.87,36.3,-0.00612,1e-05,0.7297]
[1779168725830,57.01,76760.03,36.3,-0.00612,1e-05,0.73033]
[1779168730893,57.01,76780.31,36.3,-0.00598,1e-05,0.71523]
[1779168736935,57.01,76783.95,36.3,-0.00595,1e-05,0.71255]
[1779168741970,57.01,76792.08,36.3,-0.0059,1e-05,0.70659]
[1779168747005,57.01,76791.96,36.3,-0.0059,1e-05,0.70668]
[1779168751033,57.01,76778.96,36.3,-0.00597,1e-05,0.7146]
[1779168756814,57.01,76779.93,36.3,-0.00597,1e-05,0.71388]
[1779168757986,57.01,76784.85,36.3,-0.00593,1e-05,0.71026]
[1779168767145,57.01,76773.21,36.3,-0.00601,1e-05,0.71885]
[1779168772180,57.01,76770.74,36.3,-0.00603,1e-05,0.72068]
[1779168777217,57.01,76772.39,36.3,-0.00602,1e-05,0.71946]
[1779168782253,57.01,76773.31,36.3,-0.00601,1e-05,0.71877]
[1779168787287,57.01,76773.63,36.3,-0.00601,1e-05,0.71854]
[1779168792322,57.01,76779.38,36.3,-0.00597,1e-05,0.71429]
[1779168797357,57.01,76778.98,36.3,-0.00597,1e-05,0.71458]
[1779168802392,57.01,76774.73,36.3,-0.006,1e-05,0.71772]
[1779168807427,57.01,76782.82,36.3,-0.00595,1e-05,0.71175]
[1779168812462,57.01,76783.05,36.3,-0.00593,1e-05,0.70996]
[1779168818504,57.01,76784.32,36.3,-0.00592,1e-05,0.70903]
[1779168823539,57.01,76787.38,36.3,-0.0059,1e-05,0.70679]
[1779168828534,57.01,76787.07,36.3,-0.0059,1e-05,0.70702]
[1779168828913,57.01,76787.07,36.3,-0.0059,1e-05,0.70702]
[1779168834616,57.01,76788.05,36.3,-0.0059,1e-05,0.7063]
[1779168839651,57.01,76783.62,36.3,-0.00593,1e-05,0.70954]
[1779168844687,57.01,76787.54,36.3,-0.0059,1e-05,0.70667]
[1779168849722,57.01,76798.0,36.3,-0.00583,1e-05,0.69906]
[1779168854757,57.01,76799.98,36.3,-0.00581,1e-05,0.69763]
[1779168859792,57.01,76805.4,36.3,-0.00578,1e-05,0.69372]
[1779168864827,57.01,76802.54,36.3,-0.0058,1e-05,0.69578]
[1779168869496,57.01,76795.55,36.3,-0.00585,1e-05,0.70084]
[1779168869862,57.01,76783.74,36.3,-0.00593,1e-05,0.70946]
[1779168870884,57.01,76783.74,36.3,-0.00593,1e-05,0.70946]
[1779168874166,57.01,76778.98,36.3,-0.00595,1e-05,0.71133]
[1779168875900,57.01,76784.81,36.3,-0.00591,1e-05,0.70705]
[1779168880939,57.01,76785.02,36.3,-0.00591,1e-05,0.7069]
[1779168885974,57.01,76783.93,36.3,-0.00591,1e-05,0.70769]
[1779168891011,57.01,76783.62,36.3,-0.00592,1e-05,0.70792]
[1779168896049,57.01,76769.5,36.3,-0.00601,1e-05,0.71832]
[1779168901085,57.01,76767.76,36.3,-0.00603,1e-05,0.71961]
[1779168906120,57.01,76754.35,36.3,-0.00612,1e-05,0.72963]
[1779168911155,57.01,76746.96,36.3,-0.00618,1e-05,0.7352]
[1779168916190,57.01,76744.96,36.3,-0.00619,1e-05,0.73671]
[1779168921225,57.01,76744.98,36.3,-0.00619,1e-05,0.73669]
[1779168926260,57.01,76745.22,36.3,-0.00619,1e-05,0.73651]
[1779168931295,57.01,76744.71,36.3,-0.00618,1e-05,0.73523]
[1779168936330,57.01,76755.51,36.3,-0.0061,1e-05,0.7271]
[1779168941365,57.01,76764.3,36.3,-0.00604,1e-05,0.72054]
[1779168946400,57.01,76769.63,36.3,-0.006,1e-05,0.71659]
[1779168951435,57.01,76779.61,36.3,-0.00593,1e-05,0.70924]
[1779168956470,57.01,76782.22,36.3,-0.00591,1e-05,0.70733]
[1779168961505,57.01,76782.92,36.3,-0.00591,1e-05,0.70681]
[1779168966540,57.01,76788.26,36.3,-0.00587,1e-05,0.70292]
[1779168971643,57.01,76789.01,36.3,-0.00586,1e-05,0.70237]
[1779168976678,57.01,76781.84,36.3,-0.00591,1e-05,0.7076]
[1779168981713,57.01,76784.96,36.3,-0.00589,1e-05,0.70532]
[1779168986748,57.01,76791.82,36.3,-0.00584,1e-05,0.70033]
[1779168991783,57.01,76795.02,36.3,-0.00581,1e-05,0.69641]
[1779168998833,57.01,76792.77,36.3,-0.00583,1e-05,0.69803]
[1779169003868,57.01,76792.78,36.3,-0.00583,1e-05,0.69803]
[1779169008903,57.01,76795.56,36.3,-0.00581,1e-05,0.69602]
[1779169013938,57.01,76795.81,36.3,-0.0058,1e-05,0.69584]
[1779169018973,57.01,76803.03,36.3,-0.00575,1e-05,0.69064]
[1779169024020,57.01,76806.91,36.3,-0.00573,1e-05,0.68786]
[1779169027036,57.01,76820.07,36.3,-0.00564,1e-05,0.67851]
[1779169027625,57.01,76820.07,36.3,-0.00564,1e-05,0.67851]
[1779169029173,57.01,76829.38,36.3,-0.00558,1e-05,0.67196]
[1779169035092,57.01,76840.57,36.3,-0.0055,1e-05,0.66416]
[1779169040127,57.01,76832.44,36.3,-0.00556,1e-05,0.66982]
[1779169045162,57.01,76829.93,36.3,-0.00557,1e-05,0.67157]
[1779169050197,57.01,76828.74,36.3,-0.00558,1e-05,0.67241]
[1779169055232,57.01,76829.31,36.3,-0.00557,1e-05,0.67045]
[1779169058254,57.01,76845.51,36.3,-0.00546,1e-05,0.6592]
[1779169063289,57.01,76848.29,36.3,-0.00544,1e-05,0.65728]
[1779169068324,57.01,76849.88,36.3,-0.00543,1e-05,0.65619]
[1779169073359,57.01,76851.94,36.3,-0.00542,1e-05,0.65477]
[1779169078394,57.01,76846.57,36.3,-0.00545,1e-05,0.65847]
[1779169083429,57.01,76851.09,36.3,-0.00542,1e-05,0.65536]
[1779169088464,57.01,76851.26,36.3,-0.00542,1e-05,0.65524]
[1779169093499,57.01,76860.3,36.3,-0.00536,1e-05,0.64906]
[1779169098534,57.01,76861.75,36.3,-0.00535,1e-05,0.64808]
[1779169103569,57.01,76864.51,36.3,-0.00534,1e-05,0.64621]
[1779169108605,57.01,76867.18,36.3,-0.00532,1e-05,0.6444]
[1779169112642,57.01,76879.64,36.3,-0.00523,1e-05,0.63452]
[1779169114649,57.01,76895.35,36.3,-0.00513,1e-05,0.6241]
[1779169119684,57.01,76878.86,36.3,-0.00523,1e-05,0.63504]
[1779169124719,57.01,76873.84,36.3,-0.00527,1e-05,0.6384]
[1779169129754,57.01,76864.19,36.3,-0.00533,1e-05,0.6449]
[1779169134789,57.01,76864.15,36.3,-0.00533,1e-05,0.64493]
[1779169139824,57.01,76872.52,36.3,-0.00527,1e-05,0.63929]
[1779169144859,57.01,76875.47,36.3,-0.00526,1e-05,0.63731]
[1779169149894,57.01,76865.24,36.3,-0.00532,1e-05,0.64419]
[1779169154929,57.01,76864.64,36.3,-0.00532,1e-05,0.6446]
[1779169159964,57.01,76876.26,36.3,-0.00525,1e-05,0.63678]
[1779169164999,57.01,76877.29,36.3,-0.00524,1e-05,0.63609]
[1779169170034,57.01,76875.89,36.3,-0.00525,1e-05,0.63702]
[1779169175069,57.01,76873.51,36.3,-0.00526,1e-05,0.63711]
[1779169180104,57.01,76870.52,36.3,-0.00527,1e-05,0.63912]
[1779169185139,57.01,76870.46,36.3,-0.00527,1e-05,0.63916]
[1779169190174,57.01,76867.05,36.3,-0.0053,1e-05,0.64146]
[1779169195209,57.01,76866.6,36.3,-0.0053,1e-05,0.64176]
[1779169200244,57.01,76869.98,36.3,-0.00528,1e-05,0.63948]
[1779169205279,57.01,76865.26,36.3,-0.00531,1e-05,0.64266]
[1779169208301,57.01,76881.41,36.3,-0.00521,1e-05,0.63184]
[1779169213336,57.01,76879.3,36.3,-0.00522,1e-05,0.63324]
[1779169215350,57.01,76866.04,36.3,-0.0053,1e-05,0.64214]
[1779169215528,57.01,76866.04,36.3,-0.0053,1e-05,0.64214]
[1779169217244,57.01,76861.68,36.3,-0.00533,1e-05,0.64508]
[1779169222400,57.01,76860.09,36.3,-0.00534,1e-05,0.64616]
[1779169227434,57.01,76869.77,36.3,-0.00528,1e-05,0.63963]
[1779169232469,57.01,76870.85,36.3,-0.00526,1e-05,0.63739]
[1779169238511,57.01,76872.3,36.3,-0.00525,1e-05,0.63642]
[1779169243546,57.01,76874.38,36.3,-0.00524,1e-05,0.63503]
[1779169248581,57.01,76875.36,36.3,-0.00523,1e-05,0.63437]
[1779169254623,57.01,76876.13,36.3,-0.00523,1e-05,0.63386]
[1779169257644,57.01,76889.38,36.3,-0.00514,1e-05,0.62507]
[1779169262679,57.01,76887.13,36.3,-0.00516,1e-05,0.62655]
[1779169267716,57.01,76887.58,36.3,-0.00516,1e-05,0.62626]
[1779169272767,57.01,76886.05,36.3,-0.00517,1e-05,0.62727]
[1779169277802,57.01,76887.8,36.3,-0.00515,1e-05,0.62611]
[1779169282837,57.01,76890.24,36.3,-0.00514,1e-05,0.6245]
[1779169287872,57.01,76889.95,36.3,-0.00514,1e-05,0.62469]
[1779169292907,57.01,76889.58,36.3,-0.00513,1e-05,0.62345]
[1779169297944,57.01,76880.21,36.3,-0.00519,1e-05,0.62965]
[1779169302979,57.01,76889.43,36.3,-0.00513,1e-05,0.62355]
[1779169308015,57.01,76890.74,36.3,-0.00512,1e-05,0.62269]
[1779169313050,57.01,76895.58,36.3,-0.00509,1e-05,0.61951]
[1779169318085,57.01,76887.86,36.3,-0.00514,1e-05,0.62459]
[1779169323120,57.01,76884.54,36.3,-0.00516,1e-05,0.62678]
[1779169328161,57.01,76885.25,36.3,-0.00516,1e-05,0.62631]
[1779169333199,57.01,76885.05,36.3,-0.00516,1e-05,0.62644]
[1779169338235,57.01,76883.3,36.3,-0.00517,1e-05,0.6276]
[1779169342273,57.01,76897.4,36.3,-0.00508,1e-05,0.61832]
[1779169347311,57.01,76902.94,36.3,-0.00505,1e-05,0.61471]
[1779169350330,57.01,76913.77,36.3,-0.00498,1e-05,0.6077]
[1779169355365,57.01,76917.37,36.3,-0.00495,1e-05,0.60394]
[1779169358386,57.01,76937.05,36.3,-0.00484,1e-05,0.59144]
[1779169359393,57.01,76948.02,36.3,-0.00477,1e-05,0.58457]
[1779169364428,57.01,76944.62,36.3,-0.00479,1e-05,0.5867]
[1779169368456,57.01,76930.8,36.3,-0.00487,1e-05,0.59539]
[1779169373491,57.01,76929.05,36.3,-0.00488,1e-05,0.5965]
[1779169378527,57.01,76923.42,36.3,-0.00492,1e-05,0.60007]
[1779169383562,57.01,76925.71,36.3,-0.0049,1e-05,0.59862]
[1779169388597,57.01,76921.69,36.3,-0.00493,1e-05,0.60118]
[1779169390611,57.01,76911.14,36.3,-0.00499,1e-05,0.60794]
[1779169395647,57.01,76904.75,36.3,-0.00503,1e-05,0.61207]
[1779169400682,57.01,76912.82,36.3,-0.00498,1e-05,0.60686]
[1779169405717,57.01,76913.33,36.3,-0.00498,1e-05,0.60653]
[1779169410752,57.01,76909.72,36.3,-0.005,1e-05,0.60886]
[1779169415787,57.01,76912.6,36.3,-0.00497,1e-05,0.60555]
[1779169420823,57.01,76913.81,36.3,-0.00496,1e-05,0.60477]
[1779169425860,57.01,76908.2,36.3,-0.00499,1e-05,0.60838]
[1779169430893,57.01,76907.01,36.3,-0.005,1e-05,0.60915]
[1779169435176,57.01,76906.71,36.3,-0.005,1e-05,0.60934]
[1779169439536,57.01,76906.64,36.3,-0.005,1e-05,0.60939]
[1779169440600,57.01,76906.45,36.3,-0.00501,1e-05,0.60951]
[1779169444991,57.01,76895.38,36.3,-0.00507,1e-05,0.6167]
[1779169451033,57.01,76893.65,36.3,-0.00508,1e-05,0.61783]
[1779169457076,57.01,76891.06,36.3,-0.0051,1e-05,0.61952]
[1779169462111,57.01,76881.08,36.3,-0.00516,1e-05,0.62609]
[1779169467146,57.01,76881.15,36.3,-0.00516,1e-05,0.62604]
[1779169472186,57.01,76881.61,36.3,-0.00515,1e-05,0.62425]
[1779169474196,57.01,76870.71,36.3,-0.00521,1e-05,0.63147]
[1779169479231,57.01,76864.82,36.3,-0.00525,1e-05,0.63541]
[1779169484266,57.01,76860.59,36.3,-0.00528,1e-05,0.63824]
[1779169489302,57.01,76860.38,36.3,-0.00528,1e-05,0.63839]
[1779169495346,57.01,76861.22,36.3,-0.00527,1e-05,0.63782]
[1779169500381,57.01,76861.33,36.3,-0.00527,1e-05,0.63775]
[1779169505416,57.01,76861.73,36.3,-0.00527,1e-05,0.63748]
[1779169510452,57.01,76861.98,36.3,-0.00527,1e-05,0.63731]
[1779169515487,57.01,76869.67,36.3,-0.00522,1e-05,0.63217]
[1779169520522,57.01,76869.28,36.3,-0.00522,1e-05,0.63243]
[1779169525557,57.01,76870.65,36.3,-0.00521,1e-05,0.63151]
[1779169530610,57.01,76868.42,36.3,-0.00523,1e-05,0.633]
[1779169535645,57.01,76861.86,36.3,-0.00526,1e-05,0.63588]
[1779169540680,57.01,76859.43,36.3,-0.00527,1e-05,0.63751]
[1779169549743,57.01,76859.77,36.3,-0.00527,1e-05,0.63728]
[1779169554778,57.01,76855.71,36.3,-0.0053,1e-05,0.64002]
[1779169559813,57.01,76847.83,36.3,-0.00535,1e-05,0.64534]
[1779169564849,57.01,76855.39,36.3,-0.0053,1e-05,0.64023]
[1779169569884,57.01,76857.27,36.3,-0.00529,1e-05,0.63896]
[1779169574923,57.01,76855.32,36.3,-0.0053,1e-05,0.64028]
[1779169580965,57.01,76855.38,36.3,-0.0053,1e-05,0.64024]
[1779169586000,57.01,76842.26,36.3,-0.00538,1e-05,0.64913]
[1779169591036,57.01,76841.98,36.3,-0.00537,1e-05,0.6478]
[1779169596071,57.01,76835.09,36.3,-0.00542,1e-05,0.6525]
[1779169601106,57.01,76833.06,36.3,-0.00543,1e-05,0.6539]
[1779169605449,57.01,76832.33,36.3,-0.00543,1e-05,0.6544]
[1779169608820,57.01,76829.33,36.3,-0.00545,1e-05,0.65646]
[1779169619232,57.01,76820.81,36.3,-0.00551,1e-05,0.66235]
[1779169622480,57.01,76821.01,36.3,-0.00551,1e-05,0.66221]
[1779169629302,57.01,76820.2,36.3,-0.00551,1e-05,0.66278]
[1779169634337,57.01,76821.3,36.3,-0.00551,1e-05,0.66201]
[1779169639372,57.01,76819.98,36.3,-0.00551,1e-05,0.66293]
[1779169644407,57.01,76819.99,36.3,-0.00551,1e-05,0.66292]
[1779169649442,57.01,76821.31,36.3,-0.00551,1e-05,0.66201]
[1779169654477,57.01,76821.34,36.3,-0.00549,1e-05,0.66043]
[1779169659513,57.01,76823.51,36.3,-0.00548,1e-05,0.65893]
[1779169663824,57.01,76824.42,36.3,-0.00547,1e-05,0.6583]
[1779169664948,57.01,76823.53,36.3,-0.00548,1e-05,0.65892]
[1779169670590,57.01,76823.55,36.3,-0.00548,1e-05,0.6589]
[1779169671597,57.01,76834.38,36.3,-0.00541,1e-05,0.65145]
[1779169676632,57.01,76844.31,36.3,-0.00534,1e-05,0.64468]
[1779169681726,57.01,76852.11,36.3,-0.00529,1e-05,0.63941]
[1779169687710,57.01,76848.97,36.3,-0.00531,1e-05,0.64153]
[1779169693752,57.01,76848.73,36.3,-0.00532,1e-05,0.64169]
[1779169698787,57.01,76850.17,36.3,-0.00531,1e-05,0.64072]
[1779169703822,57.01,76852.05,36.3,-0.00529,1e-05,0.63945]
[1779169708859,57.01,76851.56,36.3,-0.0053,1e-05,0.63978]
[1779169711880,57.01,76864.4,36.3,-0.0052,1e-05,0.62967]
[1779169716915,57.01,76867.89,36.3,-0.00518,1e-05,0.62736]
[1779169719936,57.01,76881.23,36.3,-0.0051,1e-05,0.61856]
[1779169724973,57.01,76888.67,36.3,-0.00505,1e-05,0.61371]
[1779169731014,57.01,76889.38,36.3,-0.00505,1e-05,0.61324]
[1779169736049,57.01,76893.37,36.3,-0.00503,1e-05,0.61065]
[1779169741084,57.01,76894.88,36.3,-0.00502,1e-05,0.60968]
[1779169746126,57.01,76897.47,36.3,-0.005,1e-05,0.608]
[1779169751161,57.01,76894.43,36.3,-0.00502,1e-05,0.60997]
[1779169756196,57.01,76888.06,36.3,-0.00506,1e-05,0.6141]
[1779169761231,57.01,76896.37,36.3,-0.00501,1e-05,0.60871]
[1779169765259,57.01,76916.96,36.3,-0.00488,1e-05,0.59553]
[1779169770294,57.01,76926.39,36.3,-0.00483,1e-05,0.58958]
[1779169775329,57.01,76926.23,36.3,-0.00482,1e-05,0.58825]
[1779169780364,57.01,76926.54,36.3,-0.00482,1e-05,0.58806]
[1779169785399,57.01,76927.65,36.3,-0.00481,1e-05,0.58736]
[1779169790434,57.01,76924.59,36.3,-0.00483,1e-05,0.58928]
[1779169795469,57.01,76910.24,36.3,-0.00491,1e-05,0.59836]
[1779169800504,57.01,76913.29,36.3,-0.00489,1e-05,0.59642]
[1779169805539,57.01,76910.72,36.3,-0.00491,1e-05,0.59805]
[1779169810576,57.01,76916.62,36.3,-0.00488,1e-05,0.59431]
[1779169815611,57.01,76919.94,36.3,-0.00486,1e-05,0.59221]
[1779169820646,57.01,76915.4,36.3,-0.00488,1e-05,0.59508]
[1779169825694,57.01,76905.06,36.3,-0.00494,1e-05,0.60167]
[1779169830729,57.01,76902.96,36.3,-0.00496,1e-05,0.60301]
[1779169835764,57.01,76904.83,36.3,-0.00493,1e-05,0.60036]
[1779169840799,57.01,76906.25,36.3,-0.00492,1e-05,0.59946]
[1779169845834,57.01,76901.87,36.3,-0.00495,1e-05,0.60226]
[1779169850869,57.01,76898.19,36.3,-0.00497,1e-05,0.60462]
[1779169855905,57.01,76896.79,36.3,-0.00498,1e-05,0.60552]
[1779169860940,57.01,76900.13,36.3,-0.00496,1e-05,0.60337]
[1779169865975,57.01,76901.22,36.3,-0.00496,1e-05,0.60267]
[1779169872017,57.01,76899.07,36.3,-0.00497,1e-05,0.60405]
[1779169877052,57.01,76894.83,36.3,-0.00499,1e-05,0.60678]
[1779169882088,57.01,76894.4,36.3,-0.005,1e-05,0.60706]
[1779169887123,57.01,76894.24,36.3,-0.005,1e-05,0.60716]
[1779169892158,57.01,76893.93,36.3,-0.00499,1e-05,0.6059]
[1779169896186,57.01,76904.54,36.3,-0.00492,1e-05,0.5991]
[1779169901222,57.01,76916.44,36.3,-0.00485,1e-05,0.59155]
[1779169906257,57.01,76916.05,36.3,-0.00486,1e-05,0.5918]
[1779169911292,57.01,76912.24,36.3,-0.00488,1e-05,0.5942]
[1779169916327,57.01,76897.75,36.3,-0.00496,1e-05,0.60345]
[1779169921362,57.01,76896.5,36.3,-0.00497,1e-05,0.60425]
[1779169926397,57.01,76897.14,36.3,-0.00497,1e-05,0.60384]
[1779169931432,57.01,76896.46,36.3,-0.00497,1e-05,0.60427]
[1779169936467,57.01,76897.11,36.3,-0.00497,1e-05,0.60386]
[1779169941502,57.01,76897.72,36.3,-0.00496,1e-05,0.60346]
[1779169946537,57.01,76897.55,36.3,-0.00497,1e-05,0.60357]
[1779169951572,57.01,76895.57,36.3,-0.00497,1e-05,0.60339]
[1779169956607,57.01,76886.66,36.3,-0.00502,1e-05,0.60913]
[1779169961643,57.01,76886.82,36.3,-0.00502,1e-05,0.60903]
[1779169966678,57.01,76885.05,36.3,-0.00503,1e-05,0.61018]
[1779169971713,57.01,76885.79,36.3,-0.00502,1e-05,0.6097]
[1779169976748,57.01,76888.29,36.3,-0.00501,1e-05,0.60808]
[1779169981783,57.01,76890.2,36.3,-0.005,1e-05,0.60684]
[1779169982791,57.01,76875.73,36.3,-0.00509,1e-05,0.61624]
[1779169987826,57.01,76872.49,36.3,-0.00511,1e-05,0.61836]
[1779169994875,57.01,76874.43,36.3,-0.00509,1e-05,0.61709]
[1779169998904,57.01,76885.61,36.3,-0.00503,1e-05,0.60981]
[1779170003939,57.01,76886.07,36.3,-0.00502,1e-05,0.60951]
[1779170008974,57.01,76886.38,36.3,-0.00502,1e-05,0.60931]
[1779170014009,57.01,76886.42,36.3,-0.00501,1e-05,0.60782]
[1779170019044,57.01,76887.67,36.3,-0.005,1e-05,0.60701]
[1779170024079,57.01,76886.85,36.3,-0.00501,1e-05,0.60754]
[1779170030121,57.01,76888.02,36.3,-0.005,1e-05,0.60679]
[1779170035157,57.01,76888.98,36.3,-0.00499,1e-05,0.60617]
[1779170040191,57.01,76890.6,36.3,-0.00498,1e-05,0.60512]
[1779170045226,57.01,76885.48,36.3,-0.00501,1e-05,0.60843]
[1779170050261,57.01,76883.5,36.3,-0.00503,1e-05,0.60971]
[1779170050535,57.01,76883.5,36.3,-0.00503,1e-05,0.60971]
[1779170051127,57.01,76883.5,36.3,-0.00503,1e-05,0.60971]
[1779170060331,57.01,76874.54,36.3,-0.00508,1e-05,0.61554]
[1779170065366,57.01,76876.66,36.3,-0.00507,1e-05,0.61416]
[1779170070401,57.01,76881.06,36.3,-0.00504,1e-05,0.61129]
[1779170075437,57.01,76881.5,36.3,-0.00503,1e-05,0.60954]
[1779170080472,57.01,76886.09,36.3,-0.005,1e-05,0.60657]
[1779170085507,57.01,76882.51,36.3,-0.00502,1e-05,0.60888]
[1779170090542,57.01,76879.88,36.3,-0.00504,1e-05,0.61059]
[1779170095577,57.01,76880.1,36.3,-0.00504,1e-05,0.61045]
[1779170100612,57.01,76873.57,36.3,-0.00508,1e-05,0.6147]
[1779170104640,57.01,76862.36,36.3,-0.00514,1e-05,0.62205]
[1779170110682,57.01,76863.89,36.3,-0.00514,1e-05,0.62104]
[1779170115717,57.01,76865.28,36.3,-0.00513,1e-05,0.62013]
[1779170120752,57.01,76864.74,36.3,-0.00513,1e-05,0.62048]
[1779170125787,57.01,76854.11,36.3,-0.0052,1e-05,0.62751]
[1779170130822,57.01,76857.37,36.3,-0.00518,1e-05,0.62535]
[1779170135858,57.01,76857.15,36.3,-0.00516,1e-05,0.624]
[1779170140893,57.01,76858.36,36.3,-0.00516,1e-05,0.6232]
[1779170145928,57.01,76860.76,36.3,-0.00514,1e-05,0.62162]
[1779170150963,57.01,76860.29,36.3,-0.00515,1e-05,0.62193]
[1779170155998,57.01,76866.79,36.3,-0.00511,1e-05,0.61765]
[1779170162040,57.01,76863.73,36.3,-0.00512,1e-05,0.61966]
[1779170168082,57.01,76862.96,36.3,-0.00513,1e-05,0.62017]
[1779170174124,57.01,76863.58,36.3,-0.00513,1e-05,0.61976]
[1779170179159,57.01,76861.79,36.3,-0.00514,1e-05,0.62094]
[1779170184195,57.01,76861.73,36.3,-0.00514,1e-05,0.62098]
[1779170190237,57.01,76865.03,36.3,-0.00512,1e-05,0.61881]
[1779170195272,57.01,76865.02,36.3,-0.0051,1e-05,0.61733]
[1779170200307,57.01,76868.42,36.3,-0.00508,1e-05,0.6151]
[1779170205342,57.01,76869.28,36.3,-0.00508,1e-05,0.61454]
[1779170210377,57.01,76860.24,36.3,-0.00513,1e-05,0.62047]
[1779170215412,57.01,76868.51,36.3,-0.00508,1e-05,0.61504]
[1779170220447,57.01,76867.35,36.3,-0.00509,1e-05,0.6158]
[1779170225482,57.01,76864.07,36.3,-0.00511,1e-05,0.61795]
[1779170230517,57.01,76868.58,36.3,-0.00508,1e-05,0.615]
[1779170235571,57.01,76870.75,36.3,-0.00507,1e-05,0.61358]
[1779170240590,57.01,76867.43,36.3,-0.00509,1e-05,0.61575]
[1779170246632,57.01,76857.41,36.3,-0.00515,1e-05,0.62233]
[1779170252675,57.01,76857.99,36.3,-0.00514,1e-05,0.62046]
[1779170257709,57.01,76858.86,36.3,-0.00513,1e-05,0.61989]
[1779170262744,57.01,76858.97,36.3,-0.00513,1e-05,0.61981]
[1779170267779,57.01,76860.21,36.3,-0.00512,1e-05,0.619]
[1779170272815,57.01,76861.2,36.3,-0.00512,1e-05,0.61835]
[1779170277850,57.01,76861.91,36.3,-0.00511,1e-05,0.61788]
[1779170282885,57.01,76862.65,36.3,-0.00511,1e-05,0.6174]
[1779170287920,57.01,76866.7,36.3,-0.00508,1e-05,0.61474]
[1779170292955,57.01,76868.41,36.3,-0.00507,1e-05,0.61363]
[1779170297990,57.01,76876.85,36.3,-0.00502,1e-05,0.60814]
[1779170303025,57.01,76875.35,36.3,-0.00503,1e-05,0.60911]
[1779170308060,57.01,76876.38,36.3,-0.00502,1e-05,0.60845]
[1779170314102,57.01,76877.72,36.3,-0.005,1e-05,0.60611]
[1779170319137,57.01,76877.38,36.3,-0.005,1e-05,0.60633]
[1779170324177,57.01,76875.77,36.3,-0.00501,1e-05,0.60737]
[1779170329208,57.01,76874.0,36.3,-0.00503,1e-05,0.60852]
[1779170334243,57.01,76876.47,36.3,-0.00501,1e-05,0.60692]
[1779170339599,57.01,76878.1,36.3,-0.005,1e-05,0.60587]
[1779170351362,57.01,76880.02,36.3,-0.00499,1e-05,0.60463]
[1779170356397,57.01,76876.41,36.3,-0.00501,1e-05,0.60696]
[1779170361432,57.01,76876.48,36.3,-0.00501,1e-05,0.60691]
[1779170366467,57.01,76875.78,36.3,-0.00501,1e-05,0.60737]
[1779170371502,57.01,76875.74,36.3,-0.005,1e-05,0.60592]
[1779170374523,57.01,76861.94,36.3,-0.00509,1e-05,0.61489]
[1779170379562,57.01,76857.54,36.3,-0.00511,1e-05,0.61777]
[1779170384600,57.01,76858.03,36.3,-0.00511,1e-05,0.61745]
[1779170389632,57.01,76858.39,36.3,-0.00511,1e-05,0.61722]
[1779170394667,57.01,76857.18,36.3,-0.00512,1e-05,0.61801]
[1779170399702,57.01,76855.8,36.3,-0.00513,1e-05,0.61892]
[1779170404737,57.01,76854.73,36.3,-0.00513,1e-05,0.61962]
[1779170409773,57.01,76851.5,36.3,-0.00515,1e-05,0.62175]
[1779170414808,57.01,76854.87,36.3,-0.00513,1e-05,0.61953]
[1779170419843,57.01,76855.18,36.3,-0.00513,1e-05,0.61933]
[1779170424879,57.01,76857.86,36.3,-0.00511,1e-05,0.61756]
[1779170429914,57.01,76852.72,36.3,-0.00514,1e-05,0.62095]
[1779170434949,57.01,76839.74,36.3,-0.00521,1e-05,0.62805]
[1779170439984,57.01,76849.06,36.3,-0.00515,1e-05,0.62187]
[1779170445019,57.01,76852.19,36.3,-0.00514,1e-05,0.6198]
[1779170450055,57.01,76845.85,36.3,-0.00518,1e-05,0.62399]
[1779170455090,57.01,76841.55,36.3,-0.0052,1e-05,0.62684]
[1779170460127,57.01,76842.15,36.3,-0.0052,1e-05,0.62645]
[1779170465162,57.01,76841.45,36.3,-0.0052,1e-05,0.62691]
[1779170470197,57.01,76838.51,36.3,-0.00522,1e-05,0.62887]
[1779170475232,57.01,76838.12,36.3,-0.00522,1e-05,0.62913]
[1779170480267,57.01,76842.11,36.3,-0.0052,1e-05,0.62647]
[1779170485302,57.01,76840.75,36.3,-0.00521,1e-05,0.62738]
[1779170490337,57.01,76844.62,36.3,-0.00518,1e-05,0.62481]
[1779170495372,57.01,76844.24,36.3,-0.00517,1e-05,0.62356]
[1779170500407,57.01,76852.61,36.3,-0.00512,1e-05,0.61804]
[1779170505444,57.01,76852.58,36.3,-0.00512,1e-05,0.61805]
[1779170510479,57.01,76849.66,36.3,-0.00514,1e-05,0.61998]
[1779170515514,57.01,76850.11,36.3,-0.00514,1e-05,0.61968]
[1779170520549,57.01,76849.85,36.3,-0.00514,1e-05,0.61985]
[1779170525587,57.01,76853.17,36.3,-0.00512,1e-05,0.61767]
[1779170530622,57.01,76856.2,36.3,-0.0051,1e-05,0.61568]
[1779170535657,57.01,76856.35,36.3,-0.0051,1e-05,0.61558]
[1779170540692,57.01,76856.19,36.3,-0.0051,1e-05,0.61569]
[1779170545727,57.01,76856.19,36.3,-0.0051,1e-05,0.61569]
[1779170550762,57.01,76856.29,36.3,-0.0051,1e-05,0.61562]
[1779170553783,57.01,76871.44,36.3,-0.00499,1e-05,0.6043]
[1779170557812,57.01,76883.45,36.3,-0.00492,1e-05,0.5966]
[1779170562846,57.01,76889.09,36.3,-0.00489,1e-05,0.59301]
[1779170567882,57.01,76893.93,36.3,-0.00486,1e-05,0.58994]
[1779170570799,57.01,76896.11,36.3,-0.00485,1e-05,0.58857]
[1779170571736,57.01,76896.11,36.3,-0.00485,1e-05,0.58857]
[1779170576945,57.01,76905.26,36.3,-0.00479,1e-05,0.58282]
[1779170581980,57.01,76909.01,36.3,-0.00477,1e-05,0.58048]
[1779170587015,57.01,76910.32,36.3,-0.00476,1e-05,0.57967]
[1779170591043,57.01,76895.9,36.3,-0.00485,1e-05,0.5887]
[1779170596078,57.01,76894.03,36.3,-0.00486,1e-05,0.58988]
[1779170601113,57.01,76894.05,36.3,-0.00486,1e-05,0.58987]
[1779170606148,57.01,76893.04,36.3,-0.00486,1e-05,0.59051]
[1779170611183,57.01,76908.29,36.3,-0.00476,1e-05,0.57951]
[1779170616218,57.01,76918.99,36.3,-0.0047,1e-05,0.57289]
[1779170621253,57.01,76920.61,36.3,-0.00469,1e-05,0.57193]
[1779170626289,57.01,76920.23,36.3,-0.0047,1e-05,0.57219]
[1779170631324,57.01,76920.63,36.3,-0.00469,1e-05,0.57196]
[1779170636359,57.01,76921.43,36.3,-0.00469,1e-05,0.57148]
[1779170641394,57.01,76919.18,36.3,-0.0047,1e-05,0.57287]
[1779170646430,57.01,76919.75,36.3,-0.0047,1e-05,0.57252]
[1779170651464,57.01,76918.73,36.3,-0.0047,1e-05,0.57315]
[1779170654485,57.01,76907.84,36.3,-0.00477,1e-05,0.5799]
[1779170659520,57.01,76907.02,36.3,-0.00477,1e-05,0.58041]
[1779170661538,57.01,76906.99,36.3,-0.00477,1e-05,0.58042]
[1779170662196,57.01,76906.83,36.3,-0.00477,1e-05,0.58052]
[1779170667584,57.01,76906.04,36.3,-0.00478,1e-05,0.58102]
[1779170672619,57.01,76914.8,36.3,-0.00472,1e-05,0.57416]
[1779170677654,57.01,76915.85,36.3,-0.00471,1e-05,0.57351]
[1779170682689,57.01,76916.87,36.3,-0.0047,1e-05,0.57288]
[1779170687724,57.01,76920.02,36.3,-0.00469,1e-05,0.57095]
[1779170693766,57.01,76919.92,36.3,-0.00469,1e-05,0.57101]
[1779170698801,57.01,76923.94,36.3,-0.00466,1e-05,0.56854]
[1779170703836,57.01,76930.27,36.3,-0.00463,1e-05,0.56468]
[1779170708871,57.01,76929.63,36.3,-0.00463,1e-05,0.56507]
[1779170713906,57.01,76920.87,36.3,-0.00468,1e-05,0.57042]
[1779170718945,57.01,76916.87,36.3,-0.0047,1e-05,0.57288]
[1779170723980,57.01,76920.37,36.3,-0.00468,1e-05,0.57073]
[1779170727001,57.01,76909.46,36.3,-0.00475,1e-05,0.57747]
[1779170732036,57.01,76906.63,36.3,-0.00475,1e-05,0.5778]
[1779170737071,57.01,76904.07,36.3,-0.00477,1e-05,0.57939]
[1779170742106,57.01,76903.67,36.3,-0.00477,1e-05,0.57964]
[1779170747142,57.01,76903.91,36.3,-0.00477,1e-05,0.57949]
[1779170752177,57.01,76904.21,36.3,-0.00477,1e-05,0.57931]
[1779170757212,57.01,76903.56,36.3,-0.00477,1e-05,0.57971]
[1779170762250,57.01,76889.08,36.3,-0.00485,1e-05,0.58879]
[1779170767285,57.01,76884.1,36.3,-0.00488,1e-05,0.59194]
[1779170772195,57.01,76884.52,36.3,-0.00488,1e-05,0.59168]
[1779170772320,57.01,76876.56,36.3,-0.00493,1e-05,0.59674]
[1779170774499,57.01,76874.29,36.3,-0.00494,1e-05,0.59819]
[1779170774597,57.01,76874.42,36.3,-0.00494,1e-05,0.59811]
[1779170776128,57.01,76874.23,36.3,-0.00494,1e-05,0.59823]
[1779170776348,57.01,76873.85,36.3,-0.00494,1e-05,0.59847]
[1779170779675,57.01,76873.73,36.3,-0.00495,1e-05,0.59855]
[1779170779692,57.01,76873.7,36.3,-0.00495,1e-05,0.59857]
[1779170785413,57.01,76877.95,36.3,-0.00492,1e-05,0.59585]
[1779170793469,57.01,76879.71,36.3,-0.0049,1e-05,0.59328]
[1779170798504,57.01,76884.61,36.3,-0.00487,1e-05,0.59017]
[1779170803539,57.01,76892.18,36.3,-0.00482,1e-05,0.5854]
[1779170808574,57.01,76893.86,36.3,-0.00481,1e-05,0.58435]
[1779170813609,57.01,76897.41,36.3,-0.00479,1e-05,0.58212]
[1779170818264,57.01,76898.22,36.3,-0.00479,1e-05,0.58162]
[1779170823684,57.01,76900.81,36.3,-0.00477,1e-05,0.58]
[1779170828719,57.01,76905.68,36.3,-0.00475,1e-05,0.57697]
[1779170833784,57.01,76910.46,36.3,-0.00472,1e-05,0.57401]
[1779170838819,57.01,76910.39,36.3,-0.00472,1e-05,0.57406]
[1779170843854,57.01,76914.09,36.3,-0.0047,1e-05,0.57177]
[1779170848890,57.01,76903.15,36.3,-0.00476,1e-05,0.57854]
[1779170853925,57.01,76904.73,36.3,-0.00474,1e-05,0.57614]
[1779170858962,57.01,76909.09,36.3,-0.00471,1e-05,0.57344]
[1779170863998,57.01,76904.74,36.3,-0.00474,1e-05,0.57613]
[1779170869041,57.01,76897.04,36.3,-0.00478,1e-05,0.58092]
[1779170874077,57.01,76892.81,36.3,-0.00481,1e-05,0.58357]
[1779170879117,57.01,76899.18,36.3,-0.00477,1e-05,0.57959]
[1779170884152,57.01,76900.46,36.3,-0.00476,1e-05,0.57879]
[1779170889191,57.01,76892.75,36.3,-0.00481,1e-05,0.58361]
[1779170894223,57.01,76892.58,36.3,-0.00481,1e-05,0.58371]
[1779170899258,57.01,76893.09,36.3,-0.00481,1e-05,0.5834]
[1779170904293,57.01,76896.93,36.3,-0.00478,1e-05,0.58099]
[1779170909328,57.01,76907.35,36.3,-0.00472,1e-05,0.57452]
[1779170914449,57.01,76908.14,36.3,-0.00471,1e-05,0.57262]
[1779170916623,57.01,76900.25,36.3,-0.00475,1e-05,0.5775]
[1779170922419,57.01,76898.97,36.3,-0.00476,1e-05,0.5783]
[1779170927456,57.01,76892.66,36.3,-0.0048,1e-05,0.58223]
[1779170932491,57.01,76887.23,36.3,-0.00483,1e-05,0.58564]
[1779170937530,57.01,76887.56,36.3,-0.00483,1e-05,0.58543]
[1779170942565,57.01,76894.99,36.3,-0.00478,1e-05,0.58078]
[1779170947600,57.01,76896.88,36.3,-0.00477,1e-05,0.5796]
[1779170952637,57.01,76898.09,36.3,-0.00477,1e-05,0.57884]
[1779170957670,57.01,76897.64,36.3,-0.00477,1e-05,0.57912]
[1779170962705,57.01,76889.12,36.3,-0.00482,1e-05,0.58445]
[1779170967740,57.01,76888.98,36.3,-0.00482,1e-05,0.58454]
[1779170972775,57.01,76889.65,36.3,-0.0048,1e-05,0.58268]
[1779170977810,57.01,76882.11,36.3,-0.00485,1e-05,0.58742]
[1779170982845,57.01,76883.61,36.3,-0.00484,1e-05,0.58648]
[1779170988887,57.01,76885.54,36.3,-0.00483,1e-05,0.58526]
[1779170993231,57.01,76885.36,36.3,-0.00483,1e-05,0.58538]
[1779170993696,57.01,76885.99,36.3,-0.00483,1e-05,0.58498]
[1779170993924,57.01,76913.26,36.3,-0.00467,1e-05,0.56806]
[1779170994931,57.01,76943.62,36.3,-0.0045,1e-05,0.54971]
[1779170997255,57.01,76940.13,36.3,-0.00452,1e-05,0.5518]
[1779171002987,57.01,76922.54,36.3,-0.00462,1e-05,0.56239]
[1779171008022,57.01,76923.85,36.3,-0.00461,1e-05,0.5616]
[1779171013057,57.01,76924.52,36.3,-0.0046,1e-05,0.56119]
[1779171018092,57.01,76923.16,36.3,-0.00461,1e-05,0.56202]
[1779171023127,57.01,76917.94,36.3,-0.00464,1e-05,0.5652]
[1779171028162,57.01,76921.3,36.3,-0.00462,1e-05,0.56315]
[1779171030176,57.01,76931.86,36.3,-0.00456,1e-05,0.55676]
[1779171035211,57.01,76934.06,36.3,-0.00454,1e-05,0.55405]
[1779171040248,57.01,76924.33,36.3,-0.00459,1e-05,0.55991]
[1779171045285,57.01,76920.87,36.3,-0.00461,1e-05,0.56201]
[1779171050320,57.01,76908.47,36.3,-0.00468,1e-05,0.56959]
[1779171055363,57.01,76901.75,36.3,-0.00472,1e-05,0.57373]
[1779171056369,57.01,76914.63,36.3,-0.00465,1e-05,0.56581]
[1779171061404,57.01,76915.91,36.3,-0.00464,1e-05,0.56503]
[1779171066439,57.01,76922.45,36.3,-0.0046,1e-05,0.56105]
[1779171071475,57.01,76924.51,36.3,-0.00459,1e-05,0.55981]
[1779171075504,57.01,76907.74,36.3,-0.00469,1e-05,0.57004]
[1779171080539,57.01,76906.88,36.3,-0.00469,1e-05,0.57056]
[1779171085574,57.01,76906.49,36.3,-0.0047,1e-05,0.5708]
[1779171090610,57.01,76906.8,36.3,-0.00469,1e-05,0.57061]
[1779171095644,57.01,76906.76,36.3,-0.00468,1e-05,0.56923]
[1779171100679,57.01,76909.23,36.3,-0.00467,1e-05,0.56771]
[1779171105714,57.01,76908.7,36.3,-0.00467,1e-05,0.56804]
[1779171111756,57.01,76907.73,36.3,-0.00468,1e-05,0.56863]
[1779171116791,57.01,76888.65,36.3,-0.00479,1e-05,0.58044]
[1779171121826,57.01,76885.36,36.3,-0.00481,1e-05,0.5825]
[1779171126861,57.01,76883.34,36.3,-0.00482,1e-05,0.58377]
[1779171131896,57.01,76882.0,36.3,-0.00483,1e-05,0.58461]
[1779171136931,57.01,76881.2,36.3,-0.00483,1e-05,0.58511]
[1779171141966,57.01,76884.71,36.3,-0.00481,1e-05,0.58291]
[1779171147001,57.01,76895.15,36.3,-0.00475,1e-05,0.5764]
[1779171152036,57.01,76905.42,36.3,-0.00468,1e-05,0.56864]
[1779171157071,57.01,76909.73,36.3,-0.00465,1e-05,0.566]
[1779171162118,57.01,76914.38,36.3,-0.00463,1e-05,0.56316]
[1779171167153,57.01,76923.02,36.3,-0.00458,1e-05,0.55792]
[1779171172189,57.01,76929.79,36.3,-0.00454,1e-05,0.55385]
[1779171177226,57.01,76929.9,36.3,-0.00454,1e-05,0.55378]
[1779171182262,57.01,76930.3,36.3,-0.00454,1e-05,0.55354]
[1779171189310,57.01,76930.51,36.3,-0.00454,1e-05,0.55342]
[1779171194345,57.01,76929.0,36.3,-0.00455,1e-05,0.55432]
[1779171199382,57.01,76931.83,36.3,-0.00453,1e-05,0.55263]
[1779171203412,57.01,76942.78,36.3,-0.00447,1e-05,0.5461]
[1779171208447,57.01,76946.96,36.3,-0.00445,1e-05,0.54363]
[1779171213482,57.01,76944.73,36.3,-0.00445,1e-05,0.54358]
[1779171218517,57.01,76945.23,36.3,-0.00444,1e-05,0.54328]
[1779171223552,57.01,76948.45,36.3,-0.00443,1e-05,0.54139]
[1779171228587,57.01,76945.21,36.3,-0.00444,1e-05,0.5433]
[1779171234629,57.01,76944.12,36.3,-0.00445,1e-05,0.54394]
[1779171242685,57.01,76944.53,36.3,-0.00445,1e-05,0.5437]
[1779171247720,57.01,76945.08,36.3,-0.00445,1e-05,0.54337]
[1779171252755,57.01,76948.56,36.3,-0.00443,1e-05,0.54132]
[1779171258797,57.01,76948.29,36.3,-0.00443,1e-05,0.54148]
[1779171263832,57.01,76948.84,36.3,-0.00443,1e-05,0.54116]
[1779171268867,57.01,76949.02,36.3,-0.00442,1e-05,0.54105]
[1779171272532,57.01,76948.73,36.3,-0.00443,1e-05,0.54122]
[1779171273554,57.01,76948.78,36.3,-0.00441,1e-05,0.53983]
[1779171278937,57.01,76949.18,36.3,-0.00441,1e-05,0.5396]
[1779171283972,57.01,76950.56,36.3,-0.0044,1e-05,0.53879]
[1779171289007,57.01,76949.83,36.3,-0.00441,1e-05,0.53922]
[1779171294042,57.01,76943.56,36.3,-0.00444,1e-05,0.54291]
[1779171299078,57.01,76938.58,36.3,-0.00447,1e-05,0.54585]
[1779171303106,57.01,76949.4,36.3,-0.00441,1e-05,0.53947]
[1779171308141,57.01,76953.31,36.3,-0.00439,1e-05,0.53718]
[1779171313176,57.01,76954.63,36.3,-0.00438,1e-05,0.53641]
[1779171318211,57.01,76955.57,36.3,-0.00438,1e-05,0.53586]
[1779171326267,57.01,76950.33,36.3,-0.00441,1e-05,0.53892]
[1779171331303,57.01,76947.33,36.3,-0.00441,1e-05,0.53933]
[1779171337345,57.01,76948.06,36.3,-0.00441,1e-05,0.5389]
[1779171342380,57.01,76945.24,36.3,-0.00442,1e-05,0.54055]
[1779171347415,57.01,76940.59,36.3,-0.00445,1e-05,0.54329]
[1779171352450,57.01,76940.64,36.3,-0.00445,1e-05,0.54327]
[1779171357485,57.01,76941.54,36.3,-0.00444,1e-05,0.54273]
[1779171362520,57.01,76940.91,36.3,-0.00445,1e-05,0.54311]
[1779171367555,57.01,76941.71,36.3,-0.00444,1e-05,0.54263]
[1779171372590,57.01,76942.8,36.3,-0.00444,1e-05,0.54199]
[1779171377626,57.01,76941.98,36.3,-0.00444,1e-05,0.54247]
[1779171382661,57.01,76941.73,36.3,-0.00444,1e-05,0.54262]
[1779171387698,57.01,76938.0,36.3,-0.00446,1e-05,0.54483]
[1779171392733,57.01,76938.73,36.3,-0.00445,1e-05,0.54303]
[1779171397768,57.01,76932.65,36.3,-0.00448,1e-05,0.54663]
[1779171402803,57.01,76932.5,36.3,-0.00448,1e-05,0.54672]
[1779171407838,57.01,76931.85,36.3,-0.00449,1e-05,0.5471]
[1779171412873,57.01,76934.29,36.3,-0.00447,1e-05,0.54566]
[1779171417908,57.01,76935.46,36.3,-0.00447,1e-05,0.54496]
[1779171422946,57.01,76934.75,36.3,-0.00447,1e-05,0.54538]
[1779171427981,57.01,76934.46,36.3,-0.00447,1e-05,0.54555]
[1779171433017,57.01,76934.34,36.3,-0.00447,1e-05,0.54563]
[1779171438052,57.01,76934.4,36.3,-0.00447,1e-05,0.54559]
[1779171444094,57.01,76935.09,36.3,-0.00447,1e-05,0.54518]
[1779171449129,57.01,76937.89,36.3,-0.00445,1e-05,0.54352]
[1779171454164,57.01,76940.8,36.3,-0.00443,1e-05,0.54044]
[1779171459199,57.01,76937.75,36.3,-0.00444,1e-05,0.54224]
[1779171464234,57.01,76925.12,36.3,-0.00451,1e-05,0.54974]
[1779171467255,57.01,76911.43,36.3,-0.00459,1e-05,0.55797]
[1779171471283,57.01,76898.33,36.3,-0.00466,1e-05,0.56594]
[1779171476318,57.01,76899.08,36.3,-0.00466,1e-05,0.56548]
[1779171481353,57.01,76903.81,36.3,-0.00463,1e-05,0.56259]
[1779171486389,57.01,76909.41,36.3,-0.0046,1e-05,0.55919]
[1779171491424,57.01,76904.93,36.3,-0.00463,1e-05,0.56191]
[1779171496459,57.01,76898.51,36.3,-0.00466,1e-05,0.56583]
[1779171501494,57.01,76905.01,36.3,-0.00462,1e-05,0.56186]
[1779171506530,57.01,76906.82,36.3,-0.00461,1e-05,0.56076]
[1779171511565,57.01,76906.81,36.3,-0.0046,1e-05,0.55937]
[1779171516600,57.01,76909.39,36.3,-0.00459,1e-05,0.55781]
[1779171521635,57.01,76919.28,36.3,-0.00453,1e-05,0.55185]
[1779171526670,57.01,76919.81,36.3,-0.00453,1e-05,0.55153]
[1779171529691,57.01,76935.44,36.3,-0.00444,1e-05,0.54224]
[1779171534727,57.01,76936.58,36.3,-0.00444,1e-05,0.54157]
[1779171539763,57.01,76936.5,36.3,-0.00444,1e-05,0.54161]
[1779171544797,57.01,76936.86,36.3,-0.00444,1e-05,0.5414]
[1779171549832,57.01,76930.09,36.3,-0.00447,1e-05,0.5454]
[1779171554867,57.01,76930.14,36.3,-0.00447,1e-05,0.54537]
[1779171559902,57.01,76931.0,36.3,-0.00447,1e-05,0.54486]
[1779171564937,57.01,76932.44,36.3,-0.00446,1e-05,0.54401]
[1779171569972,57.01,76930.03,36.3,-0.00447,1e-05,0.54544]
[1779171575007,57.01,76924.26,36.3,-0.00449,1e-05,0.5475]
[1779171580044,57.01,76923.81,36.3,-0.0045,1e-05,0.54776]
[1779171585084,57.01,76926.91,36.3,-0.00448,1e-05,0.54592]
[1779171590119,57.01,76925.9,36.3,-0.00449,1e-05,0.54652]
[1779171595156,57.01,76926.79,36.3,-0.00448,1e-05,0.54599]
[1779171600191,57.01,76927.04,36.3,-0.00448,1e-05,0.54584]
[1779171605226,57.01,76930.9,36.3,-0.00446,1e-05,0.54355]
[1779171610261,57.01,76928.83,36.3,-0.00447,1e-05,0.54478]
[1779171615296,57.01,76925.19,36.3,-0.00449,1e-05,0.54694]
[1779171620331,57.01,76931.45,36.3,-0.00445,1e-05,0.54323]
[1779171625366,57.01,76932.63,36.3,-0.00445,1e-05,0.54253]
[1779171630401,57.01,76940.55,36.3,-0.00441,1e-05,0.53787]
[1779171636443,57.01,76942.03,36.3,-0.00439,1e-05,0.53565]
[1779171641478,57.01,76934.75,36.3,-0.00443,1e-05,0.53992]
[1779171646513,57.01,76929.89,36.3,-0.00445,1e-05,0.54278]
[1779171651548,57.01,76928.36,36.3,-0.00446,1e-05,0.54369]
[1779171656765,57.01,76928.17,36.3,-0.00446,1e-05,0.5438]
[1779171662628,57.01,76928.06,36.3,-0.00446,1e-05,0.54387]
[1779171665649,57.01,76938.79,36.3,-0.0044,1e-05,0.53754]
[1779171670684,57.01,76945.13,36.3,-0.00437,1e-05,0.53384]
[1779171676727,57.01,76948.36,36.3,-0.00435,1e-05,0.53196]
[1779171682772,57.01,76948.65,36.3,-0.00435,1e-05,0.53179]
[1779171687803,57.01,76943.74,36.3,-0.00438,1e-05,0.53465]
[1779171692838,57.01,76940.49,36.3,-0.00438,1e-05,0.53519]
[1779171697873,57.01,76940.3,36.3,-0.00438,1e-05,0.5353]
[1779171702908,57.01,76939.98,36.3,-0.00439,1e-05,0.53549]
[1779171707943,57.01,76946.25,36.3,-0.00435,1e-05,0.53183]
[1779171713985,57.01,76945.18,36.3,-0.00436,1e-05,0.53246]
[1779171719020,57.01,76951.26,36.3,-0.00433,1e-05,0.52893]
[1779171724055,57.01,76948.29,36.3,-0.00434,1e-05,0.53065]
[1779171729090,57.01,76947.84,36.3,-0.00434,1e-05,0.53091]
[1779171734125,57.01,76947.97,36.3,-0.00434,1e-05,0.53084]
[1779171739160,57.01,76948.14,36.3,-0.00434,1e-05,0.53074]
[1779171744195,57.01,76948.38,36.3,-0.00434,1e-05,0.5306]
[1779171749230,57.01,76956.81,36.3,-0.0043,1e-05,0.52573]
[1779171754266,57.01,76963.23,36.3,-0.00425,1e-05,0.52072]
[1779171760309,57.01,76962.52,36.3,-0.00426,1e-05,0.52112]
[1779171765347,57.01,76962.2,36.3,-0.00426,1e-05,0.52131]
[1779171770379,57.01,76951.79,36.3,-0.00431,1e-05,0.52728]
[1779171775414,57.01,76949.88,36.3,-0.00432,1e-05,0.52839]
[1779171780449,57.01,76950.09,36.3,-0.00432,1e-05,0.52826]
[1779171785484,57.01,76950.08,36.3,-0.00432,1e-05,0.52827]
[1779171791526,57.01,76951.01,36.3,-0.00432,1e-05,0.52773]
[1779171796561,57.01,76950.78,36.3,-0.00432,1e-05,0.52787]
[1779171801596,57.01,76950.58,36.3,-0.00432,1e-05,0.52798]
[1779171806631,57.01,76951.38,36.3,-0.00431,1e-05,0.52752]
[1779171812673,57.01,76950.55,36.3,-0.00431,1e-05,0.52666]
[1779171817708,57.01,76951.16,36.3,-0.0043,1e-05,0.5263]
[1779171822743,57.01,76951.77,36.3,-0.0043,1e-05,0.52595]
[1779171827778,57.01,76952.64,36.3,-0.0043,1e-05,0.52545]
[1779171832814,57.01,76951.58,36.3,-0.0043,1e-05,0.52606]
[1779171838856,57.01,76953.46,36.3,-0.00429,1e-05,0.52498]
[1779171843892,57.01,76950.85,36.3,-0.00431,1e-05,0.52648]
[1779171848926,57.01,76941.64,36.3,-0.00436,1e-05,0.53182]
[1779171853961,57.01,76940.9,36.3,-0.00436,1e-05,0.53225]
[1779171858996,57.01,76941.44,36.3,-0.00436,1e-05,0.53193]
[1779171864032,57.01,76926.02,36.3,-0.00444,1e-05,0.54096]
[1779171869067,57.01,76927.01,36.3,-0.00444,1e-05,0.54038]
[1779171874102,57.01,76926.72,36.3,-0.00443,1e-05,0.53918]
[1779171880144,57.01,76926.8,36.3,-0.00443,1e-05,0.53914]
[1779171883533,57.01,76926.9,36.3,-0.00443,1e-05,0.53908]
[1779171884569,57.01,76926.47,36.3,-0.00443,1e-05,0.53933]
[1779171890214,57.01,76928.96,36.3,-0.00441,1e-05,0.53787]
[1779171893235,57.01,76915.95,36.3,-0.00449,1e-05,0.54556]
[1779171898270,57.01,76914.7,36.3,-0.00449,1e-05,0.5463]
[1779171903305,57.01,76922.92,36.3,-0.00445,1e-05,0.54143]
[1779171908340,57.01,76920.81,36.3,-0.00446,1e-05,0.54267]
[1779171913375,57.01,76920.88,36.3,-0.00446,1e-05,0.54263]
[1779171918410,57.01,76921.02,36.3,-0.00446,1e-05,0.54255]
[1779171923445,57.01,76921.52,36.3,-0.00445,1e-05,0.54225]
[1779171928480,57.01,76922.58,36.3,-0.00445,1e-05,0.54163]
[1779171933515,57.01,76924.78,36.3,-0.00443,1e-05,0.53896]
[1779171938550,57.01,76924.32,36.3,-0.00443,1e-05,0.53923]
[1779171943585,57.01,76925.36,36.3,-0.00442,1e-05,0.53862]
[1779171948620,57.01,76923.66,36.3,-0.00443,1e-05,0.53962]
[1779171955669,57.01,76930.08,36.3,-0.0044,1e-05,0.53585]
[1779171960705,57.01,76929.96,36.3,-0.0044,1e-05,0.53592]
[1779171965739,57.01,76931.06,36.3,-0.00439,1e-05,0.53528]
[1779171970774,57.01,76934.65,36.3,-0.00437,1e-05,0.53318]
[1779171975809,57.01,76934.27,36.3,-0.00437,1e-05,0.5334]
[1779171980844,57.01,76935.63,36.3,-0.00437,1e-05,0.53261]
[1779171985879,57.01,76935.84,36.3,-0.00437,1e-05,0.53249]
[1779171991122,57.01,76936.86,36.3,-0.00436,1e-05,0.53189]
[1779171991222,57.01,76935.97,36.3,-0.00435,1e-05,0.53106]
[1779171996956,57.01,76936.46,36.3,-0.00435,1e-05,0.53077]
[1779172001993,57.01,76937.04,36.3,-0.00435,1e-05,0.53044]
[1779172007029,57.01,76937.26,36.3,-0.00435,1e-05,0.53031]
[1779172012064,57.01,76944.07,36.3,-0.00431,1e-05,0.52637]
[1779172020120,57.01,76944.71,36.3,-0.00431,1e-05,0.526]
[1779172025155,57.01,76955.68,36.3,-0.00425,1e-05,0.51971]
[1779172030190,57.01,76956.03,36.3,-0.00425,1e-05,0.51951]
[1779172035225,57.01,76957.65,36.3,-0.00424,1e-05,0.51859]
[1779172040260,57.01,76960.68,36.3,-0.00422,1e-05,0.51686]
[1779172045295,57.01,76958.2,36.3,-0.00424,1e-05,0.51827]
[1779172050330,57.01,76957.43,36.3,-0.00424,1e-05,0.51871]
[1779172056372,57.01,76958.37,36.3,-0.00422,1e-05,0.51685]
[1779172061413,57.01,76965.89,36.3,-0.00418,1e-05,0.51259]
[1779172066712,57.01,76971.26,36.3,-0.00416,1e-05,0.50957]
[1779172072490,57.01,76981.75,36.3,-0.0041,1e-05,0.50372]
[1779172077525,57.01,76980.78,36.3,-0.00411,1e-05,0.50426]
[1779172082560,57.01,76984.2,36.3,-0.00409,1e-05,0.50236]
[1779172087596,57.01,76987.11,36.3,-0.00408,1e-05,0.50075]
[1779172092633,57.01,76978.69,36.3,-0.00412,1e-05,0.50542]
[1779172096662,57.01,76957.12,36.3,-0.00423,1e-05,0.51756]
[1779172101697,57.01,76947.37,36.3,-0.00428,1e-05,0.52313]
[1779172106732,57.01,76954.74,36.3,-0.00424,1e-05,0.51892]
[1779172111769,57.01,76957.42,36.3,-0.00422,1e-05,0.51607]
[1779172116804,57.01,76957.57,36.3,-0.00422,1e-05,0.51598]
[1779172122847,57.01,76960.55,36.3,-0.0042,1e-05,0.51429]
[1779172127883,57.01,76967.71,36.3,-0.00416,1e-05,0.51026]
[1779172132916,57.01,76967.91,36.3,-0.00416,1e-05,0.51014]
[1779172138958,57.01,76967.68,36.3,-0.00417,1e-05,0.51027]
[1779172144000,57.01,76961.86,36.3,-0.0042,1e-05,0.51355]
[1779172150042,57.01,76962.09,36.3,-0.00419,1e-05,0.51342]
[1779172155077,57.01,76961.4,36.3,-0.0042,1e-05,0.51381]
[1779172160112,57.01,76959.64,36.3,-0.00421,1e-05,0.51481]
[1779172165148,57.01,76957.38,36.3,-0.00422,1e-05,0.51609]
[1779172171190,57.01,76957.84,36.3,-0.00421,1e-05,0.5145]
[1779172176225,57.01,76952.61,36.3,-0.00423,1e-05,0.51747]
[1779172181260,57.01,76946.49,36.3,-0.00427,1e-05,0.52096]
[1779172186295,57.01,76946.47,36.3,-0.00427,1e-05,0.52098]
[1779172191330,57.01,76947.99,36.3,-0.00426,1e-05,0.52011]
[1779172196365,57.01,76953.99,36.3,-0.00423,1e-05,0.51669]
[1779172201404,57.01,76951.71,36.3,-0.00424,1e-05,0.51798]
[1779172206440,57.01,76959.29,36.3,-0.0042,1e-05,0.51368]
[1779172212482,57.01,76958.9,36.3,-0.0042,1e-05,0.5139]
[1779172217517,57.01,76963.43,36.3,-0.00418,1e-05,0.51135]
[1779172222552,57.01,76971.57,36.3,-0.00413,1e-05,0.50678]
[1779172227587,57.01,76978.64,36.3,-0.0041,1e-05,0.50285]
[1779172232622,57.01,76979.89,36.3,-0.00408,1e-05,0.50086]
[1779172237657,57.01,76981.95,36.3,-0.00407,1e-05,0.49972]
[1779172240679,57.01,76999.63,36.3,-0.00398,0.0,0.49004]
[1779172245714,57.01,77001.9,36.3,-0.00397,0.0,0.48881]
[1779172250749,57.01,77000.66,36.3,-0.00398,0.0,0.48948]
[1779172255784,57.01,76992.23,36.3,-0.00402,1e-05,0.49407]
[1779172260819,57.01,76993.36,36.3,-0.00401,1e-05,0.49345]
[1779172265855,57.01,76995.07,36.3,-0.004,1e-05,0.49252]
[1779172270889,57.01,77004.57,36.3,-0.00396,0.0,0.48736]
[1779172275924,57.01,77005.1,36.3,-0.00395,0.0,0.48708]
[1779172280959,57.01,77001.44,36.3,-0.00397,0.0,0.48906]
[1779172285994,57.01,76997.56,36.3,-0.00399,0.0,0.49116]
[1779172288009,57.01,76984.96,36.3,-0.00406,1e-05,0.49806]
[1779172293043,57.01,76987.74,36.3,-0.00403,1e-05,0.49524]
[1779172298078,57.01,76987.6,36.3,-0.00403,1e-05,0.49532]
[1779172303113,57.01,76993.58,36.3,-0.004,1e-05,0.49205]
[1779172308148,57.01,76994.16,36.3,-0.004,1e-05,0.49173]
[1779172313183,57.01,76994.86,36.3,-0.004,1e-05,0.49135]
[1779172318218,57.01,76999.94,36.3,-0.00397,0.0,0.48859]
[1779172323253,57.01,77001.42,36.3,-0.00396,0.0,0.48779]
[1779172328288,57.01,76995.43,36.3,-0.00399,0.0,0.49104]
[1779172333323,57.01,76984.01,36.3,-0.00405,1e-05,0.49729]
[1779172338358,57.01,76988.27,36.3,-0.00403,1e-05,0.49495]
[1779172343393,57.01,76989.52,36.3,-0.00402,1e-05,0.49427]
[1779172348428,57.01,76983.92,36.3,-0.00405,1e-05,0.49734]
[1779172353463,57.01,76985.77,36.3,-0.00403,1e-05,0.49503]
[1779172358498,57.01,76985.41,36.3,-0.00403,1e-05,0.49523]
[1779172363533,57.01,76985.43,36.3,-0.00403,1e-05,0.49522]
[1779172368568,57.01,76976.88,36.3,-0.00408,1e-05,0.49993]
[1779172373603,57.01,76965.94,36.3,-0.00413,1e-05,0.506]
[1779172378638,57.01,76964.13,36.3,-0.00414,1e-05,0.50702]
[1779172383673,57.01,76964.98,36.3,-0.00414,1e-05,0.50654]
[1779172384861,57.01,76970.19,36.3,-0.00411,1e-05,0.50364]
[1779172385687,57.01,76975.6,36.3,-0.00408,1e-05,0.50063]
[1779172390722,57.01,76979.3,36.3,-0.00406,1e-05,0.49859]
[1779172395757,57.01,76987.44,36.3,-0.00402,1e-05,0.49412]
[1779172396764,57.01,76998.09,36.3,-0.00397,0.0,0.48832]
[1779172401799,57.01,77007.29,36.3,-0.00392,0.0,0.48336]
[1779172406834,57.01,77006.44,36.3,-0.00393,0.0,0.48382]
[1779172412876,57.01,77006.47,36.3,-0.00392,0.0,0.48254]
[1779172417911,57.01,76998.0,36.3,-0.00396,0.0,0.4871]
[1779172422946,57.01,76993.14,36.3,-0.00398,0.0,0.48973]
[1779172427981,57.01,76992.45,36.3,-0.00399,0.0,0.49011]
[1779172431049,57.01,76999.22,36.3,-0.00395,0.0,0.48644]
[1779172431066,57.01,76999.83,36.3,-0.00395,0.0,0.48611]
[1779172437044,57.01,77003.49,36.3,-0.00393,0.0,0.48414]
[1779172442080,57.01,77008.84,36.3,-0.00391,0.0,0.48127]
[1779172447115,57.01,77004.85,36.3,-0.00393,0.0,0.48341]
[1779172451143,57.01,76984.2,36.3,-0.00403,1e-05,0.49461]
[1779172456178,57.01,76968.16,36.3,-0.00411,1e-05,0.50346]
[1779172461213,57.01,76964.63,36.3,-0.00413,1e-05,0.50543]
[1779172466250,57.01,76965.94,36.3,-0.00412,1e-05,0.5047]
[1779172471293,57.01,76965.1,36.3,-0.00412,1e-05,0.50386]
[1779172475173,57.01,76965.1,36.3,-0.00412,1e-05,0.50386]
[1779172475315,57.01,76965.53,36.3,-0.00411,1e-05,0.50362]
[1779172480350,57.01,76965.98,36.3,-0.00411,1e-05,0.50337]
[1779172486392,57.01,76964.95,36.3,-0.00412,1e-05,0.50394]
[1779172491427,57.01,76965.21,36.3,-0.00412,1e-05,0.5038]
[1779172496462,57.01,76964.29,36.3,-0.00412,1e-05,0.50431]
[1779172501499,57.01,76964.67,36.3,-0.00412,1e-05,0.5041]
[1779172506534,57.01,76959.94,36.3,-0.00414,1e-05,0.50674]
[1779172511570,57.01,76962.71,36.3,-0.00413,1e-05,0.50519]
[1779172516604,57.01,76964.66,36.3,-0.00412,1e-05,0.5041]
[1779172517109,57.01,76964.66,36.3,-0.00412,1e-05,0.5041]
[1779172517611,57.01,76964.16,36.3,-0.00412,1e-05,0.50438]
[1779172522646,57.01,76964.3,36.3,-0.00412,1e-05,0.50431]
[1779172527681,57.01,76964.39,36.3,-0.00412,1e-05,0.50426]
[1779172532903,57.01,76962.64,36.3,-0.00412,1e-05,0.50392]
[1779172538758,57.01,76963.41,36.3,-0.00411,1e-05,0.5035]
[1779172543793,57.01,76955.98,36.3,-0.00415,1e-05,0.50765]
[1779172548828,57.01,76947.98,36.3,-0.00419,1e-05,0.51215]
[1779172553863,57.01,76948.7,36.3,-0.00419,1e-05,0.51174]
[1779172558898,57.01,76944.32,36.3,-0.00421,1e-05,0.51422]
[1779172563933,57.01,76935.09,36.3,-0.00426,1e-05,0.51947]
[1779172568968,57.01,76934.74,36.3,-0.00426,1e-05,0.51967]
[1779172574003,57.01,76934.01,36.3,-0.00427,1e-05,0.52009]
[1779172579038,57.01,76937.18,36.3,-0.00425,1e-05,0.51828]
[1779172584073,57.01,76937.52,36.3,-0.00425,1e-05,0.51809]
[1779172589108,57.01,76937.37,36.3,-0.00425,1e-05,0.51817]
[1779172594143,57.01,76934.24,36.3,-0.00426,1e-05,0.51862]
[1779172599178,57.01,76929.74,36.3,-0.00428,1e-05,0.5212]
[1779172604213,57.01,76927.01,36.3,-0.00429,1e-05,0.52277]
[1779172609251,57.01,76927.43,36.3,-0.00429,1e-05,0.52253]
[1779172614287,57.01,76926.79,36.3,-0.0043,1e-05,0.52289]
[1779172619322,57.01,76932.26,36.3,-0.00427,1e-05,0.51976]
[1779172624357,57.01,76933.23,36.3,-0.00426,1e-05,0.5192]
[1779172629444,57.01,76934.12,36.3,-0.00426,1e-05,0.51869]
[1779172630592,57.01,76902.5,36.3,-0.00443,1e-05,0.53703]
[1779172631408,57.01,76890.13,36.3,-0.0045,1e-05,0.54435]
[1779172636443,57.01,76897.14,36.3,-0.00446,1e-05,0.54019]
[1779172641478,57.01,76904.66,36.3,-0.00442,1e-05,0.53576]
[1779172646513,57.01,76900.14,36.3,-0.00444,1e-05,0.53842]
[1779172651548,57.01,76897.05,36.3,-0.00445,1e-05,0.53887]
[1779172656583,57.01,76894.87,36.3,-0.00446,1e-05,0.54016]
[1779172661618,57.01,76893.82,36.3,-0.00446,1e-05,0.54078]
[1779172666653,57.01,76891.74,36.3,-0.00448,1e-05,0.54202]
[1779172671690,57.01,76891.28,36.3,-0.00448,1e-05,0.54229]
[1779172676725,57.01,76899.2,36.3,-0.00443,1e-05,0.5376]
[1779172681760,57.01,76906.03,36.3,-0.0044,1e-05,0.53359]
[1779172686795,57.01,76908.51,36.3,-0.00438,1e-05,0.53214]
[1779172691830,57.01,76909.33,36.3,-0.00438,1e-05,0.53166]
[1779172696865,57.01,76916.32,36.3,-0.00434,1e-05,0.52759]
[1779172701902,57.01,76918.81,36.3,-0.00433,1e-05,0.52615]
[1779172706937,57.01,76923.25,36.3,-0.0043,1e-05,0.52359]
[1779172711972,57.01,76924.01,36.3,-0.00429,1e-05,0.52181]
[1779172716007,57.01,76935.61,36.3,-0.00423,1e-05,0.51518]
[1779172720032,57.01,76953.04,36.3,-0.00414,1e-05,0.50535]
[1779172724061,57.01,76965.9,36.3,-0.00407,1e-05,0.49821]
[1779172729095,57.01,76968.19,36.3,-0.00406,1e-05,0.49695]
[1779172732116,57.01,76980.57,36.3,-0.004,1e-05,0.49017]
[1779172737151,57.01,76983.36,36.3,-0.00398,0.0,0.48865]
[1779172742186,57.01,76983.23,36.3,-0.00398,0.0,0.48872]
[1779172747221,57.01,76975.82,36.3,-0.00402,1e-05,0.49276]
[1779172752256,57.01,76980.89,36.3,-0.00399,1e-05,0.48999]
[1779172757291,57.01,76984.78,36.3,-0.00398,0.0,0.48788]
[1779172762326,57.01,76993.62,36.3,-0.00393,0.0,0.48311]
[1779172767361,57.01,76994.7,36.3,-0.00393,0.0,0.48253]
[1779172772396,57.01,76997.35,36.3,-0.0039,0.0,0.47985]
[1779172777434,57.01,76998.47,36.3,-0.0039,0.0,0.47925]
[1779172782466,57.01,77000.36,36.3,-0.00389,0.0,0.47824]
[1779172787501,57.01,77001.81,36.3,-0.00388,0.0,0.47747]
[1779172792536,57.01,77006.7,36.3,-0.00386,0.0,0.47487]
[1779172797571,57.01,77003.0,36.3,-0.00388,0.0,0.47683]
[1779172802606,57.01,77003.73,36.3,-0.00387,0.0,0.47645]
[1779172807641,57.01,77003.99,36.3,-0.00387,0.0,0.47631]
[1779172812676,57.01,77001.98,36.3,-0.00388,0.0,0.47738]
[1779172814690,57.01,76990.39,36.3,-0.00394,0.0,0.48358]
[1779172819725,57.01,76991.38,36.3,-0.00393,0.0,0.48305]
[1779172824760,57.01,76990.36,36.3,-0.00394,0.0,0.48359]
[1779172829795,57.01,76990.82,36.3,-0.00393,0.0,0.48335]
[1779172834830,57.01,76991.84,36.3,-0.00392,0.0,0.48153]
[1779172839865,57.01,76991.52,36.3,-0.00392,0.0,0.4817]
[1779172844900,57.01,76991.77,36.3,-0.00392,0.0,0.48157]
[1779172849936,57.01,76990.32,36.3,-0.00393,0.0,0.48235]
[1779172855978,57.01,76988.28,36.3,-0.00394,0.0,0.48344]
[1779172861015,57.01,76987.45,36.3,-0.00394,0.0,0.48389]
[1779172866050,57.01,76987.52,36.3,-0.00394,0.0,0.48385]
[1779172871085,57.01,76987.79,36.3,-0.00394,0.0,0.48371]
[1779172877127,57.01,76989.44,36.3,-0.00393,0.0,0.48282]
[1779172882163,57.01,76988.77,36.3,-0.00393,0.0,0.48318]
[1779172887199,57.01,76989.57,36.3,-0.00393,0.0,0.48275]
[1779172892234,57.01,76990.94,36.3,-0.00391,0.0,0.48075]
[1779172897269,57.01,76991.36,36.3,-0.00391,0.0,0.48052]
[1779172902307,57.01,76990.09,36.3,-0.00392,0.0,0.4812]
[1779172907342,57.01,76990.29,36.3,-0.00392,0.0,0.4811]
[1779172912377,57.01,76989.32,36.3,-0.00392,0.0,0.48162]
[1779172918419,57.01,76989.59,36.3,-0.00392,0.0,0.48147]
[1779172923454,57.01,76990.07,36.3,-0.00392,0.0,0.48121]
[1779172928489,57.01,76993.57,36.3,-0.0039,0.0,0.47934]
[1779172934531,57.01,76995.46,36.3,-0.00389,0.0,0.47833]
[1779172939567,57.01,76990.57,36.3,-0.00392,0.0,0.48095]
[1779172944602,57.01,76992.74,36.3,-0.00391,0.0,0.47978]
[1779172949637,57.01,76992.66,36.3,-0.00391,0.0,0.47983]
[1779172954673,57.01,76992.37,36.3,-0.0039,0.0,0.47872]
[1779172959708,57.01,76990.62,36.3,-0.00391,0.0,0.47966]
[1779172964743,57.01,76994.67,36.3,-0.00389,0.0,0.47749]
[1779172969778,57.01,77002.48,36.3,-0.00385,0.0,0.47335]
[1779172974813,57.01,77001.52,36.3,-0.00385,0.0,0.47386]
[1779172979849,57.01,77003.08,36.3,-0.00384,0.0,0.47303]
[1779172984883,57.01,77002.98,36.3,-0.00385,0.0,0.47308]
[1779172990925,57.01,76999.41,36.3,-0.00386,0.0,0.47497]
[1779172995960,57.01,77000.28,36.3,-0.00386,0.0,0.47451]
[1779173000995,57.01,77000.71,36.3,-0.00386,0.0,0.47428]
[1779173007037,57.01,77001.09,36.3,-0.00385,0.0,0.47408]
[1779173013079,57.01,77000.86,36.3,-0.00385,0.0,0.47295]
[1779173018114,57.01,77001.53,36.3,-0.00384,0.0,0.4726]
[1779173023150,57.01,77001.5,36.3,-0.00384,0.0,0.47261]
[1779173028185,57.01,77000.03,36.3,-0.00385,0.0,0.47339]
[1779173033220,57.01,77001.68,36.3,-0.00384,0.0,0.47252]
[1779173039262,57.01,77001.75,36.3,-0.00384,0.0,0.47248]
[1779173041276,57.01,76990.52,36.3,-0.0039,0.0,0.47845]
[1779173046311,57.01,76984.97,36.3,-0.00392,0.0,0.48142]
[1779173051346,57.01,76985.1,36.3,-0.00392,0.0,0.48135]
[1779173056381,57.01,76992.05,36.3,-0.00389,0.0,0.47763]
[1779173058395,57.01,77004.24,36.3,-0.00383,0.0,0.47117]
[1779173064437,57.01,77008.41,36.3,-0.00381,0.0,0.46898]
[1779173069472,57.01,77009.46,36.3,-0.0038,0.0,0.46843]
[1779173073201,57.01,77014.01,36.3,-0.00377,0.0,0.46481]
[1779173073302,57.01,77014.34,36.3,-0.00377,0.0,0.46464]
[1779173074188,57.01,77014.34,36.3,-0.00377,0.0,0.46464]
[1779173074271,57.01,77018.67,36.3,-0.00375,0.0,0.46239]
[1779173076228,57.01,77020.93,36.3,-0.00374,0.0,0.46122]
[1779173076297,57.01,77024.3,36.3,-0.00372,0.0,0.45948]
[1779173078160,57.01,77026.73,36.3,-0.00371,0.0,0.45823]
[1779173078170,57.01,77035.38,36.3,-0.00367,0.0,0.4538]
[1779173079167,57.01,77035.38,36.3,-0.00367,0.0,0.4538]
[1779173079189,57.01,77039.72,36.3,-0.00365,0.0,0.45159]
[1779173082564,57.01,77050.27,36.3,-0.0036,0.0,0.44627]
[1779173086592,57.01,77038.8,36.3,-0.00366,0.0,0.4521]
[1779173091629,57.01,77030.73,36.3,-0.00369,0.0,0.45622]
[1779173097671,57.01,77028.65,36.3,-0.0037,0.0,0.45729]
[1779173103713,57.01,77030.22,36.3,-0.0037,0.0,0.45648]
[1779173105537,57.01,77024.73,36.3,-0.00372,0.0,0.45931]
[1779173105700,57.01,77024.73,36.3,-0.00372,0.0,0.45931]
[1779173110766,57.01,77017.1,36.3,-0.00376,0.0,0.46325]
[1779173115802,57.01,77017.84,36.3,-0.00375,0.0,0.46287]
[1779173120837,57.01,77027.98,36.3,-0.00371,0.0,0.45763]
[1779173125872,57.01,77029.55,36.3,-0.0037,0.0,0.45683]
[1779173130907,57.01,77033.7,36.3,-0.00368,0.0,0.4547]
[1779173135945,57.01,77033.53,36.3,-0.00367,0.0,0.45357]
[1779173140980,57.01,77033.86,36.3,-0.00367,0.0,0.45341]
[1779173146015,57.01,77032.45,36.3,-0.00368,0.0,0.45413]
[1779173151050,57.01,77026.04,36.3,-0.00371,0.0,0.45741]
[1779173156085,57.01,77027.04,36.3,-0.0037,0.0,0.4569]
[1779173161120,57.01,77028.1,36.3,-0.0037,0.0,0.45635]
[1779173166155,57.01,77027.5,36.3,-0.0037,0.0,0.45666]
[1779173171190,57.01,77027.84,36.3,-0.0037,0.0,0.45648]
[1779173176225,57.01,77027.39,36.3,-0.0037,0.0,0.45672]
[1779173181260,57.01,77028.94,36.3,-0.00369,0.0,0.45592]
[1779173187302,57.01,77028.46,36.3,-0.00369,0.0,0.45617]
[1779173192337,57.01,77028.99,36.3,-0.00368,0.0,0.45468]
[1779173193565,57.01,77028.99,36.3,-0.00368,0.0,0.45468]
[1779173195363,57.01,76993.17,36.3,-0.00385,0.0,0.47331]
[1779173196177,57.01,76993.17,36.3,-0.00385,0.0,0.47331]
[1779173197939,57.01,76986.07,36.3,-0.00389,0.0,0.47709]
[1779173201203,57.01,76983.04,36.3,-0.0039,0.0,0.4787]
[1779173201405,57.01,76982.63,36.3,-0.00391,0.0,0.47892]
[1779173206440,57.01,76992.72,36.3,-0.00386,0.0,0.47355]
[1779173210605,57.01,76994.39,36.3,-0.00385,0.0,0.47267]
[1779173211475,57.01,76998.91,36.3,-0.00383,0.0,0.47028]
[1779173213489,57.01,77010.93,36.3,-0.00377,0.0,0.46399]
[1779173218524,57.01,77018.41,36.3,-0.00373,0.0,0.46011]
[1779173223559,57.01,77020.6,36.3,-0.00372,0.0,0.45898]
[1779173228594,57.01,77022.44,36.3,-0.00371,0.0,0.45804]
[1779173236651,57.01,77024.14,36.3,-0.00371,0.0,0.45716]
[1779173241686,57.01,77024.6,36.3,-0.0037,0.0,0.45693]
[1779173246721,57.01,77024.85,36.3,-0.0037,0.0,0.4568]
[1779173251756,57.01,77025.79,36.3,-0.00369,0.0,0.4551]
[1779173257798,57.01,77024.68,36.3,-0.00369,0.0,0.45567]
[1779173262833,57.01,77025.74,36.3,-0.00369,0.0,0.45512]
[1779173267868,57.01,77025.75,36.3,-0.00369,0.0,0.45512]
[1779173272903,57.01,77025.92,36.3,-0.00369,0.0,0.45503]
[1779173277938,57.01,77026.32,36.3,-0.00369,0.0,0.45483]
[1779173282973,57.01,77024.71,36.3,-0.00369,0.0,0.45565]
[1779173288009,57.01,77024.99,36.3,-0.00369,0.0,0.45551]
[1779173291838,57.01,77024.65,36.3,-0.00369,0.0,0.45568]
[1779173293228,57.01,77022.38,36.3,-0.0037,0.0,0.45684]
[1779173299085,57.01,77015.55,36.3,-0.00374,0.0,0.46036]
[1779173304120,57.01,77017.06,36.3,-0.00373,0.0,0.45958]
[1779173310163,57.01,77017.35,36.3,-0.00373,0.0,0.45943]
[1779173312176,57.01,77025.28,36.3,-0.00368,0.0,0.45414]
[1779173317211,57.01,77019.88,36.3,-0.00371,0.0,0.45691]
[1779173322246,57.01,77019.82,36.3,-0.00371,0.0,0.45694]
[1779173327281,57.01,77027.78,36.3,-0.00367,0.0,0.45286]
[1779173333323,57.01,77028.83,36.3,-0.00366,0.0,0.45233]
[1779173337351,57.01,77016.8,36.3,-0.00372,0.0,0.45849]
[1779173342386,57.01,77017.12,36.3,-0.00372,0.0,0.45833]
[1779173347421,57.01,77014.8,36.3,-0.00373,0.0,0.45952]
[1779173352456,57.01,77017.2,36.3,-0.00372,0.0,0.45829]
[1779173357492,57.01,77015.67,36.3,-0.00373,0.0,0.45907]
[1779173362527,57.01,77009.36,36.3,-0.00376,0.0,0.46234]
[1779173367562,57.01,77006.66,36.3,-0.00377,0.0,0.46374]
[1779173372597,57.01,77005.54,36.3,-0.00376,0.0,0.46309]
[1779173377632,57.01,77005.56,36.3,-0.00376,0.0,0.46308]
[1779173382667,57.01,77006.22,36.3,-0.00376,0.0,0.46274]
[1779173387703,57.01,77006.36,36.3,-0.00376,0.0,0.46266]
[1779173392737,57.01,77006.46,36.3,-0.00376,0.0,0.46261]
[1779173397773,57.01,77012.75,36.3,-0.00373,0.0,0.45935]
[1779173403815,57.01,77013.4,36.3,-0.00373,0.0,0.45902]
[1779173408850,57.01,77011.1,36.3,-0.00374,0.0,0.46021]
[1779173413885,57.01,77019.91,36.3,-0.0037,0.0,0.45567]
[1779173419927,57.01,77019.63,36.3,-0.0037,0.0,0.45581]
[1779173424962,57.01,77018.99,36.3,-0.0037,0.0,0.45614]
[1779173429997,57.01,77020.56,36.3,-0.00369,0.0,0.45534]
[1779173435036,57.01,77021.96,36.3,-0.00368,0.0,0.4534]
[1779173440071,57.01,77030.81,36.3,-0.00364,0.0,0.4489]
[1779173444508,57.01,77032.5,36.3,-0.00363,0.0,0.44806]
[1779173444622,57.01,77032.5,36.3,-0.00363,0.0,0.44806]
[1779173445016,57.01,77032.5,36.3,-0.00363,0.0,0.44806]
[1779173445347,57.01,77032.5,36.3,-0.00363,0.0,0.44806]
[1779173446240,57.01,77031.47,36.3,-0.00363,0.0,0.44859]
[1779173446341,57.01,77032.43,36.3,-0.00363,0.0,0.44811]
[1779173452160,57.01,77033.77,36.3,-0.00362,0.0,0.44746]
[1779173457195,57.01,77032.48,36.3,-0.00363,0.0,0.44814]
[1779173462230,57.01,77032.61,36.3,-0.00363,0.0,0.44811]
[1779173467265,57.01,77033.84,36.3,-0.00362,0.0,0.44753]
[1779173472300,57.01,77033.67,36.3,-0.00362,0.0,0.44766]
[1779173477335,57.01,77037.35,36.3,-0.00361,0.0,0.44586]
[1779173482370,57.02,77034.93,36.3,-0.00362,0.0,0.44714]
[1779173484384,57.02,77023.76,36.3,-0.00367,0.0,0.45283]
[1779173489419,57.02,77023.35,36.3,-0.00367,0.0,0.45304]
[1779173494454,57.02,77022.99,36.3,-0.00367,0.0,0.45201]
[1779173499489,57.02,77023.08,36.3,-0.00367,0.0,0.45199]
[1779173504527,57.02,77021.97,36.3,-0.00367,0.0,0.45258]
[1779173509562,57.02,77019.61,36.3,-0.00368,0.0,0.4538]
[1779173514597,57.02,77016.5,36.3,-0.0037,0.0,0.45539]
[1779173519632,57.02,77016.81,36.3,-0.0037,0.0,0.45523]
[1779173524675,57.02,77016.19,36.3,-0.0037,0.0,0.45555]
[1779173529722,57.02,77016.85,36.3,-0.0037,0.0,0.45521]
[1779173532743,57.02,77033.76,36.3,-0.00362,0.0,0.44662]
[1779173537778,57.02,77036.07,36.3,-0.00361,0.0,0.44553]
[1779173542813,57.02,77038.31,36.3,-0.0036,0.0,0.44449]
[1779173547848,57.02,77038.28,36.3,-0.0036,0.0,0.44459]
[1779173552883,57.02,77038.67,36.3,-0.00359,0.0,0.44327]
[1779173557918,57.03,77039.77,36.3,-0.00358,0.0,0.44281]
[1779173562953,57.03,77038.4,36.3,-0.00359,0.0,0.44361]
[1779173568995,57.03,77038.41,36.3,-0.00359,0.0,0.44371]
[1779173574030,57.03,77033.0,36.3,-0.00362,0.0,0.44651]
[1779173579065,57.03,77033.59,36.3,-0.00361,0.0,0.44627]
[1779173584100,57.03,77026.71,36.3,-0.00365,0.0,0.44978]
[1779173589135,57.03,77022.38,36.3,-0.00367,0.0,0.45201]
[1779173594170,57.03,77020.38,36.3,-0.00368,0.0,0.45303]
[1779173599205,57.03,77019.36,36.3,-0.00368,0.0,0.45355]
[1779173605247,57.03,77019.44,36.3,-0.00368,0.0,0.45351]
[1779173610282,57.03,77011.56,36.3,-0.00372,0.0,0.45755]
[1779173615317,57.03,77011.51,36.3,-0.00371,0.0,0.45635]
[1779173620352,57.03,77012.1,36.3,-0.00371,0.0,0.45604]
[1779173625387,57.03,77015.34,36.3,-0.00369,0.0,0.45438]
[1779173630422,57.03,77016.97,36.3,-0.00368,0.0,0.45355]
[1779173636464,57.03,77012.39,36.3,-0.0037,0.0,0.45589]
[1779173640298,57.03,77006.65,36.3,-0.00373,0.0,0.45885]
[1779173645527,57.03,77011.27,36.3,-0.00371,0.0,0.45647]
[1779173650562,57.03,77014.35,36.3,-0.0037,0.0,0.45489]
[1779173656604,57.03,77010.95,36.3,-0.00371,0.0,0.45663]
[1779173661640,57.03,77012.26,36.3,-0.0037,0.0,0.45596]
[1779173666678,57.03,77012.41,36.3,-0.0037,0.0,0.45588]
[1779173671713,57.03,77010.92,36.3,-0.0037,0.0,0.45542]
[1779173676150,57.03,77002.83,36.3,-0.00374,0.0,0.45959]
[1779173676748,57.03,77005.22,36.3,-0.00373,0.0,0.45836]
[1779173677264,57.03,77005.22,36.3,-0.00373,0.0,0.45836]
[1779173677707,57.03,77005.22,36.3,-0.00373,0.0,0.45836]
[1779173681866,57.03,77005.1,36.3,-0.00373,0.0,0.45842]
[1779173681967,57.03,77005.13,36.3,-0.00373,0.0,0.4584]
[1779173682267,57.03,77005.13,36.3,-0.00373,0.0,0.4584]
[1779173682353,57.03,77005.13,36.3,-0.00373,0.0,0.4584]
[1779173686487,57.03,77005.13,36.3,-0.00373,0.0,0.4584]
[1779173686588,57.03,77005.13,36.3,-0.00373,0.0,0.4584]
[1779173691853,57.03,77003.19,36.3,-0.00374,0.0,0.45941]
[1779173696889,57.03,77004.89,36.3,-0.00373,0.0,0.45853]
[1779173701924,57.03,77007.1,36.3,-0.00372,0.0,0.45739]
[1779173706959,57.03,77014.13,36.3,-0.00369,0.0,0.45378]
[1779173711994,57.03,77016.09,36.3,-0.00368,0.0,0.45278]
[1779173716535,57.03,77017.4,36.3,-0.00367,0.0,0.45211]
[1779173717598,57.03,77017.38,36.3,-0.00367,0.0,0.45212]
[1779173723071,57.03,77017.81,36.3,-0.00367,0.0,0.4519]
[1779173728106,57.03,77018.02,36.3,-0.00367,0.0,0.45179]
[1779173733141,57.03,77024.15,36.3,-0.00363,0.0,0.44747]
[1779173739183,57.03,77023.88,36.3,-0.00363,0.0,0.44762]
[1779173744219,57.03,77023.79,36.3,-0.00363,0.0,0.44767]
[1779173749254,57.03,77022.6,36.3,-0.00364,0.0,0.44829]
[1779173754290,57.03,77015.57,36.3,-0.00367,0.0,0.45187]
[1779173759329,57.03,77014.05,36.3,-0.00368,0.0,0.45264]
[1779173764364,57.03,77012.52,36.3,-0.00368,0.0,0.45342]
[1779173769401,57.03,77012.16,36.3,-0.00369,0.0,0.45361]
[1779173774436,57.03,77011.11,36.3,-0.00369,0.0,0.45415]
[1779173779471,57.03,77007.49,36.3,-0.00371,0.0,0.456]
[1779173784506,57.03,77008.07,36.3,-0.00371,0.0,0.4557]
[1779173789541,57.03,77008.5,36.3,-0.0037,0.0,0.45548]
[1779173794576,57.03,77009.7,36.3,-0.00369,0.0,0.45365]
[1779173799611,57.03,77008.54,36.3,-0.00369,0.0,0.45424]
[1779173804646,57.03,77008.57,36.3,-0.00369,0.0,0.45422]
[1779173809681,57.03,77007.37,36.3,-0.0037,0.0,0.45484]
[1779173814716,57.03,77007.27,36.3,-0.0037,0.0,0.45489]
[1779173819751,57.03,77007.49,36.3,-0.0037,0.0,0.45478]
[1779173824786,57.03,77006.22,36.3,-0.0037,0.0,0.45543]
[1779173829821,57.03,77002.33,36.3,-0.00372,0.0,0.45743]
[1779173834859,57.03,77002.82,36.3,-0.00372,0.0,0.45718]
[1779173839894,57.03,77003.76,36.3,-0.00372,0.0,0.45669]
[1779173844929,57.03,77003.63,36.3,-0.00372,0.0,0.45676]
[1779173851978,57.03,77003.65,36.3,-0.00371,0.0,0.45552]
[1779173857013,57.03,77001.48,36.3,-0.00372,0.0,0.45664]
[1779173862048,57.03,76999.18,36.3,-0.00373,0.0,0.45782]
[1779173867083,57.03,77001.6,36.3,-0.00372,0.0,0.45658]
[1779173872118,57.03,76999.97,36.3,-0.00372,0.0,0.45742]
[1779173877154,57.03,76998.65,36.3,-0.00373,0.0,0.4581]
[1779173882189,57.03,76994.76,36.3,-0.00375,0.0,0.46011]
[1779173887225,57.03,76991.75,36.3,-0.00376,0.0,0.46167]
[1779173892260,57.03,76990.45,36.3,-0.00377,0.0,0.46235]
[1779173897297,57.03,76988.56,36.3,-0.00378,0.0,0.46333]
[1779173902333,57.03,76987.9,36.3,-0.00378,0.0,0.46367]
[1779173907368,57.03,76988.37,36.3,-0.00378,0.0,0.46343]
[1779173912403,57.03,76987.67,36.3,-0.00377,0.0,0.46255]
[1779173917438,57.03,76986.39,36.3,-0.00378,0.0,0.46322]
[1779173921466,57.03,76975.75,36.3,-0.00383,0.0,0.46879]
[1779173926501,57.03,76975.53,36.3,-0.00383,0.0,0.46891]
[1779173931536,57.03,76973.3,36.3,-0.00384,0.0,0.47009]
[1779173936571,57.03,76966.45,36.3,-0.00388,0.0,0.47372]
[1779173941606,57.03,76973.03,36.3,-0.00384,0.0,0.47023]
[1779173947648,57.03,76973.09,36.3,-0.00384,0.0,0.4702]
[1779173952683,57.03,76972.88,36.3,-0.00384,0.0,0.47031]
[1779173958726,57.03,76971.41,36.3,-0.00385,0.0,0.47109]
[1779173963760,57.03,76971.52,36.3,-0.00385,0.0,0.47103]
[1779173968795,57.03,76975.26,36.3,-0.00383,0.0,0.46905]
[1779173973830,57.03,76976.35,36.3,-0.00382,0.0,0.46723]
[1779173978865,57.03,76976.25,36.3,-0.00382,0.0,0.46728]
[1779173983901,57.03,76975.99,36.3,-0.00382,0.0,0.46742]
[1779173988936,57.03,76976.76,36.3,-0.00382,0.0,0.46701]
[1779173994978,57.03,76973.67,36.3,-0.00383,0.0,0.46864]
[1779174000017,57.03,76972.47,36.3,-0.00384,0.0,0.46927]
[1779174002033,57.03,76961.12,36.3,-0.00389,0.0,0.47529]
[1779174006059,57.03,76952.33,36.3,-0.00394,0.0,0.48]
[1779174006061,57.03,76952.48,36.3,-0.00393,0.0,0.47991]
[1779174011096,57.03,76955.49,36.3,-0.00392,0.0,0.4783]
[1779174016131,57.03,76956.13,36.3,-0.00392,0.0,0.47796]
[1779174021166,57.03,76955.46,36.3,-0.00392,0.0,0.47831]
[1779174026201,57.03,76958.38,36.3,-0.00391,0.0,0.47675]
[1779174031236,57.03,76949.77,36.3,-0.00394,0.0,0.4801]
[1779174036271,57.03,76944.7,36.3,-0.00396,1e-05,0.48283]
[1779174041306,57.03,76934.71,36.3,-0.00401,1e-05,0.48826]
[1779174046341,57.03,76929.81,36.3,-0.00404,1e-05,0.49094]
[1779174051376,57.03,76929.95,36.3,-0.00404,1e-05,0.49086]
[1779174056411,57.03,76934.39,36.3,-0.00402,1e-05,0.48843]
[1779174061446,57.03,76940.53,36.3,-0.00398,1e-05,0.48509]
[1779174064467,57.03,76951.57,36.3,-0.00393,0.0,0.47913]
[1779174069502,57.03,76954.76,36.3,-0.00391,0.0,0.47742]
[1779174074538,57.03,76961.81,36.3,-0.00388,0.0,0.47365]
[1779174079573,57.03,76962.39,36.3,-0.00388,0.0,0.47335]
[1779174084608,57.03,76960.54,36.3,-0.00388,0.0,0.47433]
[1779174089643,57.03,76955.29,36.3,-0.00391,0.0,0.47713]
[1779174094678,57.03,76955.19,36.3,-0.0039,0.0,0.47591]
[1779174099713,57.03,76961.16,36.3,-0.00387,0.0,0.47274]
[1779174104748,57.03,76967.71,36.3,-0.00384,0.0,0.46927]
[1779174109784,57.03,76959.77,36.3,-0.00388,0.0,0.47347]
[1779174114819,57.03,76959.28,36.3,-0.00388,0.0,0.47373]
[1779174119854,57.03,76960.63,36.3,-0.00387,0.0,0.47302]
[1779174124890,57.03,76960.07,36.3,-0.00388,0.0,0.47331]
[1779174129926,57.03,76960.38,36.3,-0.00388,0.0,0.47315]
[1779174135969,57.03,76960.48,36.3,-0.00387,0.0,0.4731]
[1779174141004,57.03,76960.37,36.3,-0.00388,0.0,0.47315]
[1779174146039,57.03,76958.55,36.3,-0.00388,0.0,0.47412]
[1779174151074,57.03,76957.75,36.3,-0.00388,0.0,0.47328]
[1779174156109,57.03,76948.51,36.3,-0.00392,0.0,0.47822]
[1779174162151,57.03,76946.54,36.3,-0.00393,0.0,0.47928]
[1779174167189,57.03,76951.41,36.3,-0.00391,0.0,0.47666]
[1779174172224,57.03,76951.39,36.3,-0.00391,0.0,0.47668]
[1779174177259,57.03,76945.65,36.3,-0.00394,0.0,0.47976]
[1779174182294,57.03,76944.6,36.3,-0.00394,0.0,0.48032]
[1779174188336,57.03,76937.28,36.3,-0.00398,1e-05,0.48428]
[1779174193372,57.03,76935.57,36.3,-0.00399,1e-05,0.48521]
[1779174198411,57.03,76932.24,36.3,-0.00401,1e-05,0.48702]
[1779174203446,57.03,76933.11,36.3,-0.004,1e-05,0.48654]
[1779174208481,57.03,76931.65,36.3,-0.00401,1e-05,0.48734]
[1779174213516,57.03,76926.88,36.3,-0.00402,1e-05,0.48865]
[1779174218552,57.03,76921.73,36.3,-0.00405,1e-05,0.49147]
[1779174225600,57.03,76926.62,36.3,-0.00402,1e-05,0.48879]
[1779174230635,57.03,76925.77,36.3,-0.00403,1e-05,0.48926]
[1779174235670,57.03,76926.79,36.3,-0.00402,1e-05,0.4887]
[1779174241712,57.03,76933.12,36.3,-0.00399,1e-05,0.48525]
[1779174246747,57.03,76941.13,36.3,-0.00395,1e-05,0.48091]
[1779174251782,57.03,76939.8,36.3,-0.00396,1e-05,0.48163]
[1779174256819,57.03,76930.33,36.3,-0.004,1e-05,0.48677]
[1779174261853,57.03,76930.87,36.3,-0.004,1e-05,0.48647]
[1779174268902,57.03,76930.33,36.3,-0.004,1e-05,0.48677]
[1779174273937,57.03,76930.31,36.3,-0.00399,1e-05,0.48548]
[1779174279981,57.03,76929.92,36.3,-0.004,1e-05,0.4857]
[1779174286023,57.03,76930.45,36.3,-0.00399,1e-05,0.48541]
[1779174291058,57.03,76930.14,36.3,-0.004,1e-05,0.48558]
[1779174296093,57.03,76927.62,36.3,-0.00401,1e-05,0.48695]
[1779174301128,57.03,76929.75,36.3,-0.004,1e-05,0.48579]
[1779174306163,57.03,76925.92,36.3,-0.00402,1e-05,0.48788]
[1779174311198,57.03,76925.77,36.3,-0.00402,1e-05,0.48796]
[1779174317240,57.03,76934.48,36.3,-0.00397,1e-05,0.48322]
[1779174322275,57.03,76935.36,36.3,-0.00397,1e-05,0.48274]
[1779174327537,57.03,76938.25,36.3,-0.00395,1e-05,0.48118]
[1779174327634,57.03,76942.39,36.3,-0.00393,0.0,0.47895]
[1779174327842,57.03,76942.39,36.3,-0.00393,0.0,0.47895]
[1779174328322,57.03,76943.45,36.3,-0.00393,0.0,0.47838]
[1779174333357,57.03,76942.67,36.3,-0.00392,0.0,0.47752]
[1779174338392,57.03,76937.28,36.3,-0.00395,1e-05,0.48042]
[1779174343427,57.03,76936.15,36.3,-0.00395,1e-05,0.48103]
[1779174348462,57.03,76936.7,36.3,-0.00395,1e-05,0.48074]
[1779174353497,57.03,76947.22,36.3,-0.0039,0.0,0.47509]
[1779174358532,57.03,76950.54,36.3,-0.00388,0.0,0.47332]
[1779174363567,57.03,76950.79,36.3,-0.00388,0.0,0.47318]
[1779174368602,57.03,76945.56,36.3,-0.00391,0.0,0.47598]
[1779174373637,57.03,76946.86,36.3,-0.0039,0.0,0.47528]
[1779174378678,57.03,76948.7,36.3,-0.00389,0.0,0.4743]
[1779174383713,57.03,76949.52,36.3,-0.00389,0.0,0.47386]
[1779174388747,57.03,76946.55,36.3,-0.0039,0.0,0.47545]
[1779174393782,57.03,76945.91,36.3,-0.0039,0.0,0.47452]
[1779174398817,57.03,76945.18,36.3,-0.0039,0.0,0.47491]
[1779174403852,57.03,76945.24,36.3,-0.0039,0.0,0.47487]
[1779174408887,57.03,76946.23,36.3,-0.00389,0.0,0.47435]
[1779174414929,57.03,76947.56,36.3,-0.00389,0.0,0.47364]
[1779174419964,57.03,76959.87,36.3,-0.00383,0.0,0.46712]
[1779174424999,57.03,76962.93,36.3,-0.00381,0.0,0.46551]
[1779174431041,57.03,76965.64,36.3,-0.0038,0.0,0.46409]
[1779174436076,57.03,76964.78,36.3,-0.0038,0.0,0.46454]
[1779174441111,57.03,76965.87,36.3,-0.0038,0.0,0.46397]
[1779174446149,57.03,76967.32,36.3,-0.00379,0.0,0.46321]
[1779174451184,57.03,76967.8,36.3,-0.00378,0.0,0.46171]
[1779174457226,57.03,76969.91,36.3,-0.00377,0.0,0.46061]
[1779174462261,57.03,76979.8,36.3,-0.00372,0.0,0.45549]
[1779174467296,57.03,76980.42,36.3,-0.00372,0.0,0.45517]
[1779174470317,57.03,76995.49,36.3,-0.00365,0.0,0.44747]
[1779174475352,57.03,77002.97,36.3,-0.00361,0.0,0.44379]
[1779174480389,57.04,77004.53,36.3,-0.00361,0.0,0.4431]
[1779174485424,57.04,77006.96,36.3,-0.0036,0.0,0.44197]
[1779174490459,57.04,77007.01,36.3,-0.0036,0.0,0.44203]
[1779174495494,57.04,77003.81,36.3,-0.00361,0.0,0.4437]
[1779174500529,57.04,77002.67,36.3,-0.00362,0.0,0.44433]
[1779174505564,57.04,77003.02,36.3,-0.00362,0.0,0.44421]
[1779174510601,57.04,77009.57,36.3,-0.00359,0.0,0.44098]
[1779174515636,57.05,77007.25,36.3,-0.00359,0.0,0.44104]
[1779174520671,57.05,77007.31,36.3,-0.00359,0.0,0.4411]
[1779174525706,57.05,77007.1,36.3,-0.00359,0.0,0.44129]
[1779174530741,57.05,77007.3,36.3,-0.00359,0.0,0.44129]
[1779174535776,57.05,77008.06,36.3,-0.00359,0.0,0.44101]
[1779174540811,57.05,77012.2,36.3,-0.00357,0.0,0.43904]
[1779174545846,57.06,77020.9,36.3,-0.00353,0.0,0.43484]
[1779174550881,57.06,77018.61,36.3,-0.00355,0.0,0.43614]
[1779174553906,57.06,77034.6,36.3,-0.00347,0.0,0.42837]
[1779174554912,57.06,77054.54,36.3,-0.00339,0.0,0.41876]
[1779174557938,57.09,77068.18,36.3,-0.00334,0.0,0.41365]
[1779174562973,57.16,77076.87,36.3,-0.00334,0.0,0.41325]
[1779174564987,57.18,77059.86,36.3,-0.00342,0.0,0.42223]
[1779174570023,57.19,77054.68,36.3,-0.00345,0.0,0.42577]
[1779174575058,57.2,77054.56,36.3,-0.00344,0.0,0.42492]
[1779174580093,57.2,77044.19,36.3,-0.00349,0.0,0.43021]
[1779174585128,57.21,77039.45,36.3,-0.00351,0.0,0.43273]
[1779174590163,57.21,77038.6,36.3,-0.00352,0.0,0.43334]
[1779174595198,57.21,77030.13,36.3,-0.00356,0.0,0.43769]
[1779174600233,57.22,77023.52,36.3,-0.00359,0.0,0.4411]
[1779174605268,57.22,77028.14,36.3,-0.00357,0.0,0.4389]
[1779174610304,57.22,77027.24,36.3,-0.00358,0.0,0.43947]
[1779174615342,57.22,77033.07,36.3,-0.00355,0.0,0.4367]
[1779174620374,57.23,77030.37,36.3,-0.00356,0.0,0.43818]
[1779174625409,57.23,77026.93,36.3,-0.00358,0.0,0.44002]
[1779174630444,57.23,77027.12,36.3,-0.00358,0.0,0.44003]
[1779174635479,57.23,77026.64,36.3,-0.00358,0.0,0.43918]
[1779174640514,57.23,77025.71,36.3,-0.00358,0.0,0.43975]
[1779174645549,57.24,77023.97,36.3,-0.00359,0.0,0.44072]
[1779174650584,57.24,77024.69,36.3,-0.00359,0.0,0.44046]
[1779174655619,57.24,77024.41,36.3,-0.00359,0.0,0.44069]
[1779174657635,57.24,77001.79,36.3,-0.00369,0.0,0.45215]
[1779174662670,57.24,76993.61,36.3,-0.00373,0.0,0.45634]
[1779174667706,57.24,76983.8,36.3,-0.00378,0.0,0.46141]
[1779174672741,57.24,76983.91,36.3,-0.00378,0.0,0.46135]
[1779174677776,57.24,76991.35,36.3,-0.00374,0.0,0.4575]
[1779174682811,57.24,77006.22,36.3,-0.00367,0.0,0.44989]
[1779174685832,57.24,77027.01,36.3,-0.00358,0.0,0.43945]
[1779174687846,57.24,77038.74,36.3,-0.00352,0.0,0.43369]
[1779174692881,57.24,77036.92,36.3,-0.00352,0.0,0.43355]
[1779174696909,57.25,77024.01,36.3,-0.00358,0.0,0.44006]
[1779174701944,57.25,77027.4,36.3,-0.00357,0.0,0.43846]
[1779174706979,57.25,77025.86,36.3,-0.00358,0.0,0.43932]
[1779174712018,57.25,77025.7,36.3,-0.00358,0.0,0.43949]
[1779174717053,57.25,77028.43,36.3,-0.00357,0.0,0.43821]
[1779174722089,57.25,77031.74,36.3,-0.00355,0.0,0.43667]
[1779174727124,57.26,77024.08,36.3,-0.00359,0.0,0.44058]
[1779174732159,57.26,77024.43,36.3,-0.00359,0.0,0.44049]
[1779174737194,57.26,77023.57,36.3,-0.00359,0.0,0.44099]
[1779174742229,57.26,77023.51,36.3,-0.00359,0.0,0.44109]
[1779174747264,57.26,77025.94,36.3,-0.00358,0.0,0.43995]
[1779174754316,57.26,77025.07,36.3,-0.00358,0.0,0.43929]
[1779174759351,57.26,77027.58,36.3,-0.00357,0.0,0.43813]
[1779174764386,57.27,77028.11,36.3,-0.00357,0.0,0.43795]
[1779174769421,57.27,77034.81,36.3,-0.00354,0.0,0.43474]
[1779174775467,57.27,77039.38,36.3,-0.00352,0.0,0.43265]
[1779174780502,57.27,77036.81,36.3,-0.00353,0.0,0.43407]
[1779174785537,57.28,77043.56,36.3,-0.0035,0.0,0.4309]
[1779174790572,57.28,77049.24,36.3,-0.00348,0.0,0.42832]
[1779174795607,57.28,77052.1,36.3,-0.00347,0.0,0.42714]
[1779174800642,57.29,77054.35,36.3,-0.00346,0.0,0.42627]
[1779174805677,57.29,77063.57,36.3,-0.00342,0.0,0.42206]
[1779174810712,57.3,77071.78,36.3,-0.00339,0.0,0.41841]
[1779174815747,57.3,77066.07,36.3,-0.00341,0.0,0.42028]
[1779174820782,57.31,77068.33,36.3,-0.0034,0.0,0.41949]
[1779174825817,57.32,77074.04,36.3,-0.00338,0.0,0.41707]
[1779174830855,57.32,77064.83,36.3,-0.00342,0.0,0.42178]
[1779174835890,57.33,77060.06,36.3,-0.00344,0.0,0.42432]
[1779174840925,57.33,77065.41,36.3,-0.00342,0.0,0.42199]
[1779174845960,57.34,77067.77,36.3,-0.00341,0.0,0.42112]
[1779174850995,57.34,77071.6,36.3,-0.0034,0.0,0.41956]
[1779174856030,57.35,77078.71,36.3,-0.00337,0.0,0.41646]
[1779174862072,57.35,77081.17,36.3,-0.00336,0.0,0.41566]
[1779174867114,57.36,77084.23,36.3,-0.00335,0.0,0.41452]
[1779174872149,57.36,77088.4,36.3,-0.00333,0.0,0.41172]
[1779174877184,57.37,77088.47,36.3,-0.00333,0.0,0.41202]
[1779174882219,57.38,77089.97,36.3,-0.00333,0.0,0.41163]
[1779174887254,57.38,77085.8,36.3,-0.00335,0.0,0.41391]
[1779174892289,57.39,77085.89,36.3,-0.00335,0.0,0.41416]
[1779174897324,57.39,77084.77,36.3,-0.00336,0.0,0.41498]
[1779174902360,57.4,77097.17,36.3,-0.00331,0.0,0.4095]
[1779174907399,57.41,77099.86,36.3,-0.0033,0.0,0.40858]
[1779174911447,57.41,77102.2,36.3,-0.00329,0.0,0.4077]
[1779174911529,57.41,77103.76,36.3,-0.00329,0.0,0.40704]
[1779174917470,57.42,77111.76,36.3,-0.00326,0.0,0.40378]
[1779174922933,57.43,77114.11,36.3,-0.00325,0.0,0.40302]
[1779174928564,57.44,77120.28,36.3,-0.00323,0.0,0.40077]
[1779174933599,57.45,77122.38,36.3,-0.00322,0.0,0.39915]
[1779174938635,57.46,77117.37,36.3,-0.00324,0.0,0.4019]
[1779174943670,57.47,77119.62,36.3,-0.00324,0.0,0.40132]
[1779174948705,57.47,77116.52,36.3,-0.00325,0.0,0.40319]
[1779174953740,57.48,77120.03,36.3,-0.00324,0.0,0.40201]
[1779174957863,57.49,77120.32,36.3,-0.00324,0.0,0.40215]
[1779174957908,57.49,77120.43,36.3,-0.00324,0.0,0.40219]
[1779174963810,57.5,77116.53,36.3,-0.00326,0.0,0.40451]
[1779174968845,57.51,77106.87,36.3,-0.00331,0.0,0.40941]
[1779174973880,57.52,77103.12,36.3,-0.00333,0.0,0.41152]
[1779174978915,57.52,77100.77,36.3,-0.00334,0.0,0.41299]
[1779174983950,57.53,77101.96,36.3,-0.00334,0.0,0.41279]
[1779174988985,57.54,77092.41,36.3,-0.00338,0.0,0.41764]
[1779174994021,57.54,77082.71,36.3,-0.00342,0.0,0.42138]
[1779174999056,57.55,77080.07,36.3,-0.00343,0.0,0.42291]
[1779175004091,57.55,77079.34,36.3,-0.00344,0.0,0.42349]
[1779175009126,57.55,77079.0,36.3,-0.00344,0.0,0.42389]
[1779175014161,57.56,77080.26,36.3,-0.00344,0.0,0.42351]
[1779175019196,57.56,77071.13,36.3,-0.00348,0.0,0.42813]
[1779175024231,57.57,77074.68,36.3,-0.00347,0.0,0.42659]
[1779175029266,57.57,77078.17,36.3,-0.00345,0.0,0.42511]
[1779175034301,57.57,77079.71,36.3,-0.00345,0.0,0.42458]
[1779175039336,57.58,77084.42,36.3,-0.00343,0.0,0.42254]
[1779175044371,57.58,77092.91,36.3,-0.00339,0.0,0.41872]
[1779175049406,57.59,77100.51,36.3,-0.00336,0.0,0.41539]
[1779175054441,57.59,77100.7,36.3,-0.00336,0.0,0.41444]
[1779175059476,57.6,77102.07,36.3,-0.00335,0.0,0.41408]
[1779175064511,57.61,77102.18,36.3,-0.00336,0.0,0.41437]
[1779175069546,57.61,77101.91,36.3,-0.00336,0.0,0.41478]
[1779175075594,57.62,77102.69,36.3,-0.00336,0.0,0.41474]
[1779175080629,57.62,77114.6,36.3,-0.00331,0.0,0.40947]
[1779175086671,57.63,77119.75,36.3,-0.00329,0.0,0.40751]
[1779175091710,57.64,77126.28,36.3,-0.00327,0.0,0.40486]
[1779175096744,57.65,77119.23,36.3,-0.0033,0.0,0.40849]
[1779175101779,57.65,77115.8,36.3,-0.00332,0.0,0.41045]
[1779175105795,57.66,77112.43,36.3,-0.00334,0.0,0.41223]
[1779175105808,57.66,77112.95,36.3,-0.00333,0.0,0.41206]
[1779175107204,57.66,77112.95,36.3,-0.00333,0.0,0.41206]
[1779175107303,57.66,77113.11,36.3,-0.00333,0.0,0.41205]
[1779175111863,57.67,77132.49,36.3,-0.00325,0.0,0.40228]
[1779175116898,57.67,77134.17,36.3,-0.00324,0.0,0.40195]
[1779175121933,57.68,77133.87,36.3,-0.00325,0.0,0.40253]
[1779175128983,57.7,77132.75,36.3,-0.00326,0.0,0.40365]
[1779175134018,57.7,77133.35,36.3,-0.00326,0.0,0.40381]
[1779175139053,57.71,77138.11,36.3,-0.00324,0.0,0.40205]
[1779175144088,57.72,77145.75,36.3,-0.00322,0.0,0.39902]
[1779175149123,57.73,77159.2,36.3,-0.00317,0.0,0.39342]
[1779175154161,57.74,77154.62,36.3,-0.00319,0.0,0.396]
[1779175159197,57.75,77156.55,36.3,-0.00319,0.0,0.39562]
[1779175164232,57.76,77156.41,36.3,-0.00319,0.0,0.39619]
[1779175169267,57.77,77156.29,36.3,-0.0032,0.0,0.39673]
[1779175174302,57.78,77156.37,36.3,-0.00319,0.0,0.39607]
[1779175179337,57.79,77156.27,36.3,-0.0032,0.0,0.3966]
[1779175184372,57.8,77156.44,36.3,-0.0032,0.0,0.397]
[1779175190414,57.81,77150.11,36.3,-0.00323,0.0,0.40045]
[1779175195449,57.82,77150.3,36.3,-0.00323,0.0,0.40081]
[1779175200489,57.83,77148.67,36.3,-0.00325,0.0,0.40199]
[1779175205524,57.84,77151.15,36.3,-0.00324,0.0,0.40129]
[1779175210559,57.84,77151.19,36.3,-0.00324,0.0,0.40171]
[1779175215595,57.85,77156.34,36.3,-0.00323,0.0,0.39979]
[1779175220632,57.86,77157.12,36.3,-0.00323,0.0,0.39989]
[1779175225671,57.87,77153.87,36.3,-0.00324,0.0,0.40191]
[1779175231714,57.88,77152.08,36.3,-0.00325,0.0,0.4021]
[1779175236751,57.89,77152.43,36.3,-0.00325,0.0,0.40236]
[1779175241787,57.9,77159.73,36.3,-0.00322,0.0,0.39947]
[1779175246824,57.91,77159.47,36.3,-0.00323,0.0,0.40004]
[1779175251858,57.92,77158.38,36.3,-0.00324,0.0,0.40097]
[1779175256893,57.93,77155.22,36.3,-0.00325,0.0,0.40284]
[1779175261929,57.93,77156.66,36.3,-0.00325,0.0,0.40259]
[1779175266963,57.94,77164.41,36.3,-0.00322,0.0,0.39949]
[1779175271998,57.95,77165.46,36.3,-0.00322,0.0,0.39946]
[1779175277033,57.96,77167.15,36.3,-0.00322,0.0,0.39915]
[1779175282069,57.97,77167.88,36.3,-0.00322,0.0,0.39927]
[1779175285090,57.97,77179.63,36.3,-0.00318,0.0,0.39425]
[1779175287104,57.98,77192.53,36.3,-0.00313,0.0,0.38871]
[1779175292136,57.99,77196.7,36.3,-0.0031,0.0,0.38623]
[1779175297181,58.0,77198.51,36.3,-0.0031,0.0,0.38615]
[1779175302216,58.01,77196.12,36.3,-0.00312,0.0,0.38781]
[1779175307252,58.01,77190.01,36.3,-0.00314,0.0,0.39052]
[1779175312288,58.01,77183.33,36.3,-0.00317,0.0,0.3935]
[1779175317322,58.01,77177.47,36.3,-0.00319,0.0,0.39612]
[1779175322357,58.01,77175.69,36.3,-0.0032,0.0,0.39693]
[1779175327392,58.01,77178.14,36.3,-0.00319,0.0,0.39582]
[1779175332427,58.01,77179.26,36.3,-0.00319,0.0,0.39532]
[1779175337462,58.01,77180.84,36.3,-0.00318,0.0,0.39461]
[1779175340484,58.01,77192.75,36.3,-0.00313,0.0,0.3893]
[1779175345524,58.01,77191.64,36.3,-0.00314,0.0,0.38979]
[1779175350559,58.01,77181.85,36.3,-0.00318,0.0,0.39416]
[1779175353580,58.01,77168.13,36.3,-0.00322,0.0,0.39922]
[1779175356601,58.01,77155.37,36.3,-0.00328,0.0,0.40504]
[1779175361636,58.01,77145.54,36.3,-0.00332,0.0,0.40957]
[1779175366671,58.01,77134.7,36.3,-0.00336,0.0,0.41462]
[1779175371706,58.01,77133.74,36.3,-0.00337,0.0,0.41507]
[1779175376741,58.01,77133.42,36.3,-0.00337,0.0,0.41522]
[1779175378755,58.01,77122.31,36.3,-0.00342,0.0,0.42045]
[1779175383420,58.01,77121.84,36.3,-0.00342,0.0,0.42068]
[1779175388826,58.01,77124.57,36.3,-0.00341,0.0,0.41938]
[1779175390841,58.01,77108.71,36.3,-0.00348,0.0,0.42695]
[1779175394869,58.01,77093.92,36.3,-0.00354,0.0,0.4341]
[1779175399904,58.01,77089.05,36.3,-0.00356,0.0,0.43648]
[1779175404939,58.01,77093.43,36.3,-0.00354,0.0,0.43434]
[1779175409974,58.01,77094.05,36.3,-0.00354,0.0,0.43404]
[1779175415009,58.01,77096.43,36.3,-0.00352,0.0,0.43168]
[1779175420044,58.01,77103.67,36.3,-0.00349,0.0,0.42818]
[1779175425079,58.01,77104.08,36.3,-0.00349,0.0,0.42799]
[1779175430114,58.01,77104.3,36.3,-0.00349,0.0,0.42788]
[1779175435149,58.01,77102.58,36.3,-0.00349,0.0,0.42871]
[1779175440184,58.01,77103.51,36.3,-0.00349,0.0,0.42826]
[1779175445219,58.01,77112.87,36.3,-0.00345,0.0,0.42377]
[1779175450254,58.01,77108.72,36.3,-0.00347,0.0,0.42576]
[1779175455289,58.01,77108.88,36.3,-0.00347,0.0,0.42568]
[1779175461331,58.01,77108.38,36.3,-0.00347,0.0,0.42592]
[1779175466366,58.01,77109.03,36.3,-0.00347,0.0,0.42561]
[1779175471401,58.01,77097.88,36.3,-0.0035,0.0,0.42979]
[1779175476436,58.01,77097.19,36.3,-0.00351,0.0,0.43012]
[1779175481471,58.01,77097.94,36.3,-0.0035,0.0,0.42976]
[1779175486506,58.01,77090.29,36.3,-0.00354,0.0,0.43347]
[1779175491543,58.01,77087.39,36.3,-0.00355,0.0,0.43488]
[1779175496578,58.01,77086.88,36.3,-0.00355,0.0,0.43513]
[1779175501613,58.01,77085.56,36.3,-0.00356,0.0,0.43578]
[1779175506648,58.01,77085.17,36.3,-0.00356,0.0,0.43597]
[1779175511683,58.01,77083.22,36.3,-0.00357,0.0,0.43693]
[1779175516718,58.01,77082.68,36.3,-0.00357,0.0,0.43719]
[1779175521753,58.01,77082.97,36.3,-0.00357,0.0,0.43705]
[1779175526788,58.01,77077.34,36.3,-0.0036,0.0,0.43982]
[1779175530816,58.01,77061.69,36.3,-0.00367,0.0,0.4476]
[1779175535854,58.01,77060.76,36.3,-0.00366,0.0,0.44683]
[1779175540889,58.01,77061.0,36.3,-0.00366,0.0,0.44671]
[1779175545924,58.01,77063.64,36.3,-0.00365,0.0,0.4454]
[1779175549533,58.01,77063.34,36.3,-0.00365,0.0,0.44554]
[1779175550567,58.01,77063.84,36.3,-0.00365,0.0,0.4453]
[1779175555994,58.01,77063.66,36.3,-0.00365,0.0,0.44539]
[1779175561030,58.01,77062.6,36.3,-0.00365,0.0,0.44591]
[1779175566065,58.01,77061.98,36.3,-0.00366,0.0,0.44622]
[1779175571100,58.01,77063.02,36.3,-0.00365,0.0,0.4457]
[1779175576135,58.01,77062.76,36.3,-0.00365,0.0,0.44583]
[1779175581171,58.01,77062.93,36.3,-0.00365,0.0,0.44575]
[1779175586206,58.01,77063.66,36.3,-0.00365,0.0,0.44539]
[1779175591241,58.01,77063.28,36.3,-0.00364,0.0,0.44435]
[1779175596276,58.01,77064.4,36.3,-0.00364,0.0,0.44379]
[1779175601311,58.01,77061.78,36.3,-0.00365,0.0,0.4451]
[1779175606346,58.01,77058.13,36.3,-0.00367,0.0,0.44692]
[1779175611381,58.01,77058.62,36.3,-0.00366,0.0,0.44668]
[1779175616416,58.01,77058.45,36.3,-0.00366,0.0,0.44676]
[1779175621451,58.01,77055.85,36.3,-0.00368,0.0,0.44806]
[1779175626486,58.01,77061.35,36.3,-0.00365,0.0,0.44531]
[1779175630514,58.01,77078.66,36.3,-0.00357,0.0,0.43675]
[1779175635549,58.01,77089.67,36.3,-0.00352,0.0,0.43137]
[1779175640584,58.01,77093.04,36.3,-0.00351,0.0,0.42974]
[1779175645619,58.01,77090.31,36.3,-0.00352,0.0,0.43106]
[1779175650654,58.01,77086.8,36.3,-0.00354,0.0,0.43277]
[1779175655689,58.01,77098.26,36.3,-0.00347,0.0,0.42603]
[1779175660727,58.01,77097.85,36.3,-0.00348,0.0,0.42623]
[1779175665762,58.01,77092.75,36.3,-0.0035,0.0,0.42869]
[1779175670797,58.01,77096.18,36.3,-0.00348,0.0,0.42703]
[1779175679860,58.01,77095.33,36.3,-0.00349,0.0,0.42744]
[1779175684895,58.01,77090.33,36.3,-0.00351,0.0,0.42986]
[1779175689930,58.01,77084.58,36.3,-0.00354,0.0,0.43265]
[1779175694965,58.01,77092.06,36.3,-0.0035,0.0,0.42902]
[1779175700000,58.01,77088.17,36.3,-0.00352,0.0,0.4309]
[1779175705035,58.01,77085.26,36.3,-0.00353,0.0,0.43232]
[1779175710077,58.01,77092.17,36.3,-0.0035,0.0,0.42897]
[1779175716119,58.01,77088.87,36.3,-0.00351,0.0,0.42937]
[1779175721154,58.01,77091.67,36.3,-0.00349,0.0,0.42802]
[1779175726189,58.01,77093.71,36.3,-0.00349,0.0,0.42703]
[1779175731224,58.01,77092.17,36.3,-0.00349,0.0,0.42777]
[1779175736259,58.01,77089.65,36.3,-0.0035,0.0,0.42899]
[1779175741294,58.01,77089.58,36.3,-0.0035,0.0,0.42903]
[1779175746329,58.01,77088.74,36.3,-0.00351,0.0,0.42943]
[1779175751364,58.01,77087.23,36.3,-0.00351,0.0,0.43016]
[1779175756399,58.01,77079.17,36.3,-0.00355,0.0,0.43408]
[1779175760427,58.01,77067.95,36.3,-0.0036,0.0,0.43959]
[1779175765462,58.01,77063.75,36.3,-0.00362,0.0,0.44167]
[1779175770497,58.01,77064.39,36.3,-0.00362,0.0,0.44135]
[1779175775532,58.01,77064.08,36.3,-0.00361,0.0,0.44029]
[1779175780567,58.01,77073.86,36.3,-0.00356,0.0,0.43547]
[1779175785602,58.01,77079.8,36.3,-0.00354,0.0,0.43257]
[1779175790637,58.01,77079.46,36.3,-0.00354,0.0,0.43274]
[1779175795672,58.01,77080.84,36.3,-0.00353,0.0,0.43207]
[1779175800707,58.01,77088.2,36.3,-0.0035,0.0,0.4285]
[1779175805742,58.01,77089.21,36.3,-0.0035,0.0,0.42801]
[1779175810777,58.01,77083.52,36.3,-0.00352,0.0,0.43076]
[1779175815812,58.01,77089.28,36.3,-0.0035,0.0,0.42798]
[1779175822861,58.01,77090.76,36.3,-0.00349,0.0,0.42726]
[1779175827896,58.01,77090.42,36.3,-0.00349,0.0,0.42743]
[1779175833938,58.01,77089.22,36.3,-0.00349,0.0,0.42681]
[1779175838973,58.01,77089.35,36.3,-0.00349,0.0,0.42675]
[1779175844010,58.01,77089.23,36.3,-0.00349,0.0,0.42681]
[1779175850051,58.01,77082.64,36.3,-0.00352,0.0,0.42999]
[1779175855086,58.01,77083.32,36.3,-0.00351,0.0,0.42966]
[1779175860121,58.01,77083.22,36.3,-0.00351,0.0,0.42971]
[1779175865157,58.01,77083.57,36.3,-0.00351,0.0,0.42954]
[1779175870192,58.01,77090.87,36.3,-0.00348,0.0,0.42602]
[1779175875227,58.01,77090.94,36.3,-0.00348,0.0,0.42599]
[1779175880262,58.01,77095.66,36.3,-0.00346,0.0,0.42372]
[1779175885297,58.01,77107.51,36.3,-0.00341,0.0,0.41809]
[1779175890332,58.01,77114.73,36.3,-0.00337,0.0,0.41468]
[1779175895367,58.01,77120.04,36.3,-0.00334,0.0,0.41104]
[1779175901410,58.01,77120.08,36.3,-0.00334,0.0,0.41102]
[1779175906445,58.01,77119.65,36.3,-0.00334,0.0,0.41122]
[1779175911480,58.01,77117.4,36.3,-0.00335,0.0,0.41227]
[1779175917522,58.01,77115.4,36.3,-0.00336,0.0,0.4132]
[1779175922557,58.01,77112.98,36.3,-0.00337,0.0,0.41434]
[1779175927592,58.01,77112.34,36.3,-0.00338,0.0,0.41464]
[1779175932627,58.01,77112.25,36.3,-0.00338,0.0,0.41468]
[1779175937662,58.01,77113.4,36.3,-0.00337,0.0,0.41414]
[1779175942697,58.01,77113.29,36.3,-0.00337,0.0,0.41419]
[1779175947732,58.01,77118.57,36.3,-0.00335,0.0,0.41172]
[1779175952767,58.01,77120.28,36.3,-0.00333,0.0,0.40977]
[1779175957802,58.01,77120.57,36.3,-0.00333,0.0,0.40963]
[1779175962837,58.01,77120.58,36.3,-0.00333,0.0,0.40963]
[1779175967872,58.01,77122.15,36.3,-0.00332,0.0,0.4089]
[1779175972907,58.01,77121.79,36.3,-0.00333,0.0,0.40907]
[1779175977942,58.01,77119.31,36.3,-0.00334,0.0,0.41022]
[1779175982977,58.01,77122.63,36.3,-0.00332,0.0,0.40868]
[1779175989023,58.01,77122.86,36.3,-0.00332,0.0,0.40857]
[1779175994056,58.01,77122.33,36.3,-0.00332,0.0,0.40882]
[1779175999096,58.01,77113.77,36.3,-0.00336,0.0,0.41281]
[1779176004132,58.01,77113.96,36.3,-0.00336,0.0,0.41272]
[1779176009167,58.01,77113.81,36.3,-0.00336,0.0,0.41279]
[1779176012786,58.01,77113.74,36.3,-0.00335,0.0,0.41166]
[1779176014030,58.01,77113.93,36.3,-0.00335,0.0,0.41157]
[1779176019237,58.01,77114.35,36.3,-0.00335,0.0,0.41137]
[1779176024272,58.01,77116.92,36.3,-0.00334,0.0,0.41017]
[1779176029307,58.01,77116.72,36.3,-0.00334,0.0,0.41027]
[1779176036356,58.01,77116.53,36.3,-0.00334,0.0,0.41036]
[1779176041391,58.01,77115.67,36.3,-0.00334,0.0,0.41076]
[1779176046427,58.01,77116.34,36.3,-0.00334,0.0,0.41044]
[1779176051462,58.01,77116.33,36.3,-0.00334,0.0,0.41045]
[1779176058512,58.01,77116.03,36.3,-0.00334,0.0,0.41059]
[1779176063547,58.01,77115.76,36.3,-0.00334,0.0,0.41072]
[1779176068582,58.01,77113.8,36.3,-0.00335,0.0,0.41163]
[1779176074624,58.01,77111.84,36.3,-0.00335,0.0,0.41138]
[1779176079659,58.01,77115.37,36.3,-0.00334,0.0,0.40974]
[1779176084694,58.01,77115.08,36.3,-0.00334,0.0,0.40987]
[1779176089729,58.01,77115.05,36.3,-0.00334,0.0,0.40989]
[1779176094764,58.01,77115.58,36.3,-0.00333,0.0,0.40964]
[1779176100806,58.01,77114.3,36.3,-0.00334,0.0,0.41024]
[1779176105841,58.01,77107.85,36.3,-0.00337,0.0,0.41325]
[1779176110876,58.01,77106.14,36.3,-0.00337,0.0,0.41405]
[1779176115911,58.01,77104.39,36.3,-0.00338,0.0,0.41488]
[1779176120280,58.01,77106.38,36.3,-0.00337,0.0,0.41394]
[1779176125982,58.01,77113.07,36.3,-0.00334,0.0,0.41081]
[1779176131017,58.01,77114.17,36.3,-0.00333,0.0,0.40914]
[1779176136052,58.01,77116.61,36.3,-0.00332,0.0,0.40801]
[1779176141087,58.01,77116.88,36.3,-0.00332,0.0,0.40788]
[1779176146122,58.01,77120.2,36.3,-0.00331,0.0,0.40634]
[1779176151158,58.01,77112.32,36.3,-0.00334,0.0,0.41]
[1779176157200,58.01,77106.95,36.3,-0.00336,0.0,0.41251]
[1779176160536,58.01,77105.62,36.3,-0.00337,0.0,0.41313]
[1779176161568,58.01,77102.68,36.3,-0.00338,0.0,0.41451]
[1779176167270,58.01,77102.4,36.3,-0.00338,0.0,0.41464]
[1779176172305,58.01,77099.98,36.3,-0.00339,0.0,0.41578]
[1779176177340,58.01,77100.01,36.3,-0.00339,0.0,0.41577]
[1779176182375,58.01,77103.29,36.3,-0.00338,0.0,0.41422]
[1779176187410,58.01,77105.4,36.3,-0.00337,0.0,0.41323]
[1779176192445,58.01,77106.21,36.3,-0.00336,0.0,0.41169]
[1779176198487,58.01,77107.43,36.3,-0.00335,0.0,0.41112]
[1779176203522,58.01,77109.2,36.3,-0.00334,0.0,0.41029]
[1779176208560,58.01,77107.44,36.3,-0.00335,0.0,0.41112]
[1779176213595,58.01,77108.67,36.3,-0.00335,0.0,0.41054]
[1779176218630,58.01,77106.67,36.3,-0.00335,0.0,0.41148]
[1779176223665,58.01,77110.95,36.3,-0.00334,0.0,0.40948]
[1779176227693,58.01,77127.19,36.3,-0.00327,0.0,0.40198]
[1779176232728,58.01,77129.05,36.3,-0.00326,0.0,0.40113]
[1779176237763,58.01,77130.47,36.3,-0.00325,0.0,0.40048]
[1779176242798,58.01,77138.96,36.3,-0.00322,0.0,0.39662]
[1779176247833,58.01,77142.55,36.3,-0.0032,0.0,0.395]
[1779176252868,58.01,77148.44,36.3,-0.00317,0.0,0.39123]
[1779176257903,58.01,77149.71,36.3,-0.00317,0.0,0.39067]
[1779176262939,58.01,77141.76,36.3,-0.0032,0.0,0.39423]
[1779176267974,58.01,77136.04,36.3,-0.00322,0.0,0.39682]
[1779176273009,58.01,77133.33,36.3,-0.00323,0.0,0.39804]
[1779176278044,58.01,77131.66,36.3,-0.00324,0.0,0.3988]
[1779176282072,58.01,77120.28,36.3,-0.00329,0.0,0.40401]
[1779176290129,58.01,77119.06,36.3,-0.00329,0.0,0.40457]
[1779176295164,58.01,77120.4,36.3,-0.00329,0.0,0.40395]
[1779176300199,58.01,77120.41,36.3,-0.00329,0.0,0.40395]
[1779176305235,58.01,77120.54,36.3,-0.00329,0.0,0.40389]
[1779176310270,58.01,77126.18,36.3,-0.00326,0.0,0.4013]
[1779176314300,58.01,77139.81,36.3,-0.0032,0.0,0.39398]
[1779176319335,58.01,77149.08,36.3,-0.00316,0.0,0.38983]
[1779176324370,58.01,77150.14,36.3,-0.00315,0.0,0.38936]
[1779176329406,58.01,77158.14,36.3,-0.00312,0.0,0.38581]
[1779176334442,58.01,77157.79,36.3,-0.00312,0.0,0.38596]
[1779176339477,58.01,77153.94,36.3,-0.00314,0.0,0.38767]
[1779176344512,58.01,77158.05,36.3,-0.00312,0.0,0.38585]
[1779176349547,58.01,77169.78,36.3,-0.00308,0.0,0.38069]
[1779176354582,58.01,77173.42,36.3,-0.00306,0.0,0.3791]
[1779176359617,58.01,77173.31,36.3,-0.00306,0.0,0.37915]
[1779176361841,58.01,77163.22,36.3,-0.0031,0.0,0.38357]
[1779176361856,58.01,77151.82,36.3,-0.00315,0.0,0.38861]
[1779176363645,58.01,77140.69,36.3,-0.00319,0.0,0.39359]
[1779176368680,58.01,77138.43,36.3,-0.0032,0.0,0.39461]
[1779176374722,58.01,77130.12,36.3,-0.00323,0.0,0.39723]
[1779176376334,58.01,77128.25,36.3,-0.00324,0.0,0.39808]
[1779176381771,58.01,77122.02,36.3,-0.00326,0.0,0.40092]
[1779176386806,58.01,77121.24,36.3,-0.00326,0.0,0.40128]
[1779176391842,58.01,77121.54,36.3,-0.00326,0.0,0.40114]
[1779176396877,58.01,77126.2,36.3,-0.00324,0.0,0.39902]
[1779176398891,58.01,77141.88,36.3,-0.00318,0.0,0.39193]
[1779176403938,58.01,77146.06,36.3,-0.00316,0.0,0.39006]
[1779176409976,58.01,77144.35,36.3,-0.00317,0.0,0.39082]
[1779176415012,58.01,77141.89,36.3,-0.00318,0.0,0.39193]
[1779176421056,58.01,77138.64,36.3,-0.00319,0.0,0.39339]
[1779176426091,58.01,77135.38,36.3,-0.00321,0.0,0.39485]
[1779176431126,58.01,77134.56,36.3,-0.0032,0.0,0.3941]
[1779176439182,58.01,77130.88,36.3,-0.00322,0.0,0.39576]
[1779176442207,58.01,77130.75,36.3,-0.00322,0.0,0.39582]
[1779176447242,58.01,77128.99,36.3,-0.00322,0.0,0.39661]
[1779176452277,58.01,77128.43,36.3,-0.00323,0.0,0.39687]
[1779176457313,58.01,77128.93,36.3,-0.00322,0.0,0.39664]
[1779176462348,58.01,77129.05,36.3,-0.00322,0.0,0.39659]
[1779176467383,58.01,77129.19,36.3,-0.00322,0.0,0.39652]
[1779176472418,58.01,77128.92,36.3,-0.00322,0.0,0.39664]
[1779176477453,58.01,77129.15,36.3,-0.00322,0.0,0.39654]
[1779176482488,58.01,77132.16,36.3,-0.00321,0.0,0.39518]
[1779176487526,58.01,77131.5,36.3,-0.00321,0.0,0.39548]
[1779176492562,58.01,77131.55,36.3,-0.0032,0.0,0.39432]
[1779176497598,58.01,77136.44,36.3,-0.00318,0.0,0.39212]
[1779176502633,58.01,77138.28,36.3,-0.00318,0.0,0.3913]
[1779176507668,58.01,77139.02,36.3,-0.00317,0.0,0.39097]
[1779176512703,58.01,77139.13,36.3,-0.00317,0.0,0.39092]
[1779176517738,58.01,77140.63,36.3,-0.00317,0.0,0.39025]
[1779176522773,58.01,77143.26,36.3,-0.00316,0.0,0.38907]
[1779176528815,58.01,77147.27,36.3,-0.00314,0.0,0.38729]
[1779176533850,58.01,77156.92,36.3,-0.0031,0.0,0.38303]
[1779176538885,58.01,77159.76,36.3,-0.00309,0.0,0.38178]
[1779176543921,58.01,77160.04,36.3,-0.00309,0.0,0.38166]
[1779176550969,58.01,77159.62,36.3,-0.00309,0.0,0.38184]
[1779176559027,58.01,77160.07,36.3,-0.00308,0.0,0.38054]
[1779176564062,58.01,77159.51,36.3,-0.00308,0.0,0.38079]
[1779176569097,58.01,77159.6,36.3,-0.00308,0.0,0.38075]
[1779176576056,58.01,77160.13,36.3,-0.00308,0.0,0.38052]
[1779176578160,58.01,77181.41,36.3,-0.003,0.0,0.37131]
[1779176583195,58.01,77184.64,36.3,-0.00298,0.0,0.36993]
[1779176585209,58.01,77203.57,36.3,-0.00291,0.0,0.36193]
[1779176589237,58.01,77216.9,36.3,-0.00286,0.0,0.35639]
[1779176594272,58.01,77217.71,36.3,-0.00286,0.0,0.35605]
[1779176599308,58.01,77210.96,36.3,-0.00288,0.0,0.35885]
[1779176604343,58.01,77210.96,36.3,-0.00288,0.0,0.35885]
[1779176609378,58.01,77210.13,36.3,-0.00289,0.0,0.35919]
[1779176614413,58.01,77210.97,36.3,-0.00287,0.0,0.35779]
[1779176619448,58.01,77211.49,36.3,-0.00287,0.0,0.35758]
[1779176623481,58.01,77200.09,36.3,-0.00292,0.0,0.36233]
[1779176628516,58.01,77200.82,36.3,-0.00291,0.0,0.36202]
[1779176633552,58.01,77199.49,36.3,-0.00292,0.0,0.36258]
[1779176638586,58.01,77196.24,36.3,-0.00293,0.0,0.36394]
[1779176643621,58.01,77199.54,36.3,-0.00292,0.0,0.36256]
[1779176648656,58.01,77208.59,36.3,-0.00288,0.0,0.35878]
[1779176653692,58.01,77210.46,36.3,-0.00288,0.0,0.358]
[1779176658727,58.01,77212.42,36.3,-0.00287,0.0,0.35719]
[1779176664137,58.01,77212.25,36.3,-0.00287,0.0,0.35726]
[1779176669804,58.01,77211.33,36.3,-0.00287,0.0,0.35764]
[1779176674839,58.01,77211.6,36.3,-0.00286,0.0,0.35648]
[1779176679875,58.01,77210.99,36.3,-0.00287,0.0,0.35674]
[1779176684911,58.01,77210.53,36.3,-0.00287,0.0,0.35693]
[1779176690953,58.01,77208.21,36.3,-0.00288,0.0,0.35789]
[1779176695988,58.01,77204.61,36.3,-0.00289,0.0,0.35938]
[1779176701027,58.01,77204.63,36.3,-0.00289,0.0,0.35937]
[1779176705053,58.01,77193.62,36.3,-0.00293,0.0,0.36398]
[1779176710088,58.01,77192.7,36.3,-0.00294,0.0,0.36437]
[1779176715123,58.01,77192.22,36.3,-0.00294,0.0,0.36457]
[1779176719151,58.01,77206.67,36.3,-0.00288,0.0,0.35853]
[1779176724186,58.01,77200.87,36.3,-0.0029,0.0,0.36094]
[1779176729221,58.01,77202.4,36.3,-0.0029,0.0,0.3603]
[1779176734256,58.01,77203.16,36.3,-0.00289,0.0,0.35893]
[1779176739291,58.01,77208.92,36.3,-0.00287,0.0,0.35654]
[1779176744788,58.01,77205.7,36.3,-0.00288,0.0,0.35788]
[1779176752382,58.01,77204.73,36.3,-0.00288,0.0,0.35828]
[1779176757417,58.01,77205.23,36.3,-0.00288,0.0,0.35807]
[1779176762452,58.01,77204.59,36.3,-0.00288,0.0,0.35834]
[1779176767487,58.01,77200.93,36.3,-0.0029,0.0,0.35986]
[1779176771539,58.01,77200.12,36.3,-0.0029,0.0,0.3602]
[1779176772593,58.01,77199.82,36.3,-0.0029,0.0,0.36032]
[1779176778565,58.01,77200.23,36.3,-0.0029,0.0,0.36015]
[1779176780579,58.01,77187.76,36.3,-0.00295,0.0,0.36539]
[1779176785614,58.01,77188.48,36.3,-0.00294,0.0,0.36508]
[1779176790649,58.01,77188.64,36.3,-0.00294,0.0,0.36502]
[1779176795684,58.01,77188.03,36.3,-0.00294,0.0,0.36421]
[1779176800719,58.01,77189.77,36.3,-0.00293,0.0,0.36347]
[1779176805754,58.01,77187.18,36.3,-0.00294,0.0,0.36457]
[1779176810789,58.01,77186.89,36.3,-0.00294,0.0,0.36469]
[1779176814254,58.01,77187.24,36.3,-0.00294,0.0,0.36454]
[1779176819852,58.01,77186.95,36.3,-0.00294,0.0,0.36466]
[1779176821146,58.01,77186.95,36.3,-0.00294,0.0,0.36466]
[1779176825895,58.01,77200.67,36.3,-0.00289,0.0,0.35891]
[1779176827909,58.01,77213.57,36.3,-0.00284,0.0,0.35358]
[1779176832944,58.01,77213.38,36.3,-0.00284,0.0,0.35366]
[1779176837979,58.01,77213.56,36.3,-0.00284,0.0,0.35359]
[1779176843014,58.01,77214.9,36.3,-0.00284,0.0,0.35304]
[1779176848049,58.01,77214.01,36.3,-0.00284,0.0,0.3534]
[1779176853084,58.01,77213.94,36.3,-0.00283,0.0,0.35239]
[1779176858121,58.01,77206.84,36.3,-0.00286,0.0,0.35531]
[1779176863156,58.01,77204.71,36.3,-0.00287,0.0,0.35619]
[1779176868191,58.01,77204.84,36.3,-0.00286,0.0,0.35613]
[1779176873226,58.01,77204.52,36.3,-0.00287,0.0,0.35627]
[1779176878261,58.01,77205.24,36.3,-0.00286,0.0,0.35597]
[1779176883296,58.01,77209.14,36.3,-0.00285,0.0,0.35436]
[1779176888331,58.01,77207.33,36.3,-0.00286,0.0,0.35511]
[1779176893366,58.01,77213.06,36.3,-0.00283,0.0,0.35275]
[1779176898401,58.01,77216.94,36.3,-0.00282,0.0,0.35116]
[1779176903436,58.01,77221.87,36.3,-0.0028,0.0,0.34916]
[1779176908471,58.01,77216.52,36.3,-0.00282,0.0,0.35133]
[1779176913506,58.01,77212.1,36.3,-0.00283,0.0,0.3521]
[1779176918541,58.01,77211.79,36.3,-0.00283,0.0,0.35223]
[1779176923576,58.01,77210.91,36.3,-0.00283,0.0,0.35259]
[1779176928611,58.01,77204.87,36.3,-0.00286,0.0,0.35507]
[1779176933646,58.01,77201.61,36.3,-0.00287,0.0,0.35642]
[1779176938681,58.01,77199.44,36.3,-0.00288,0.0,0.35732]
[1779176943716,58.01,77199.0,36.3,-0.00288,0.0,0.3575]
[1779176948753,58.01,77204.66,36.3,-0.00286,0.0,0.35516]
[1779176953788,58.01,77201.91,36.3,-0.00287,0.0,0.3563]
[1779176958823,58.01,77202.78,36.3,-0.00286,0.0,0.35594]
[1779176963858,58.01,77201.27,36.3,-0.00287,0.0,0.35656]
[1779176968893,58.01,77206.0,36.3,-0.00285,0.0,0.35461]
[1779176973928,58.01,77203.5,36.3,-0.00285,0.0,0.35459]
[1779176978964,58.01,77202.71,36.3,-0.00286,0.0,0.35492]
[1779176986013,58.01,77203.61,36.3,-0.00285,0.0,0.35455]
[1779176991051,58.01,77203.42,36.3,-0.00285,0.0,0.35463]
[1779176996086,58.01,77203.95,36.3,-0.00285,0.0,0.35441]
[1779177001121,58.01,77200.16,36.3,-0.00287,0.0,0.35597]
[1779177007163,58.01,77198.41,36.3,-0.00287,0.0,0.3567]
[1779177012198,58.01,77189.43,36.3,-0.00291,0.0,0.36043]
[1779177017236,58.01,77182.75,36.3,-0.00293,0.0,0.36323]
[1779177022271,58.01,77179.84,36.3,-0.00294,0.0,0.36446]
[1779177027306,58.01,77189.42,36.3,-0.00291,0.0,0.36044]
[1779177032341,58.01,77191.78,36.3,-0.00289,0.0,0.35839]
[1779177037376,58.01,77200.37,36.3,-0.00286,0.0,0.35484]
[1779177043418,58.01,77200.43,36.3,-0.00286,0.0,0.35481]
[1779177048455,58.01,77209.9,36.3,-0.00282,0.0,0.35092]
[1779177053488,58.01,77205.28,36.3,-0.00284,0.0,0.35282]
[1779177058523,58.01,77210.71,36.3,-0.00282,0.0,0.35059]
[1779177063558,58.01,77214.02,36.3,-0.00281,0.0,0.34925]
[1779177068593,58.01,77214.88,36.3,-0.0028,0.0,0.3489]
[1779177073628,58.01,77208.73,36.3,-0.00283,0.0,0.3514]
[1779177078665,58.01,77208.64,36.3,-0.00283,0.0,0.35144]
[1779177083699,58.01,77207.76,36.3,-0.00283,0.0,0.3518]
[1779177088734,58.01,77209.41,36.3,-0.00282,0.0,0.35112]
[1779177093769,58.01,77213.64,36.3,-0.0028,0.0,0.34837]
[1779177098806,58.01,77222.76,36.3,-0.00277,0.0,0.34468]
[1779177101973,58.01,77222.23,36.3,-0.00277,0.0,0.34489]
[1779177107869,58.01,77217.4,36.3,-0.00279,0.0,0.34684]
[1779177112904,58.01,77218.13,36.3,-0.00278,0.0,0.34655]
[1779177117939,58.01,77218.12,36.3,-0.00278,0.0,0.34655]
[1779177119012,58.01,77218.12,36.3,-0.00278,0.0,0.34655]
[1779177123981,58.01,77207.07,36.3,-0.00282,0.0,0.35104]
[1779177129024,58.01,77198.46,36.3,-0.00286,0.0,0.35458]
[1779177134059,58.01,77192.93,36.3,-0.00288,0.0,0.35686]
[1779177140102,58.01,77196.03,36.3,-0.00286,0.0,0.35558]
[1779177145138,58.01,77205.09,36.3,-0.00283,0.0,0.35185]
[1779177150173,58.01,77208.78,36.3,-0.00282,0.0,0.35034]
[1779177155208,58.01,77209.03,36.3,-0.00281,0.0,0.3492]
[1779177160243,58.01,77203.57,36.3,-0.00283,0.0,0.35143]
[1779177165279,58.01,77201.32,36.3,-0.00284,0.0,0.35235]
[1779177170313,58.01,77191.66,36.3,-0.00287,0.0,0.35634]
[1779177175349,58.01,77201.38,36.3,-0.00284,0.0,0.35233]
[1779177180384,58.01,77208.03,36.3,-0.00281,0.0,0.34961]
[1779177185419,58.01,77209.45,36.3,-0.00281,0.0,0.34903]
[1779177190454,58.01,77209.6,36.3,-0.00281,0.0,0.34897]
[1779177195489,58.01,77209.76,36.3,-0.00281,0.0,0.34891]
[1779177200524,58.01,77208.03,36.3,-0.00281,0.0,0.34961]
[1779177205559,58.01,77203.07,36.3,-0.00283,0.0,0.35164]
[1779177210594,58.01,77194.85,36.3,-0.00286,0.0,0.35502]
[1779177215629,58.01,77195.28,36.3,-0.00285,0.0,0.35379]
[1779177220664,58.01,77194.7,36.3,-0.00285,0.0,0.35403]
[1779177225699,58.01,77193.82,36.3,-0.00286,0.0,0.35439]
[1779177230734,58.01,77194.62,36.3,-0.00285,0.0,0.35406]
[1779177235769,58.01,77193.6,36.3,-0.00286,0.0,0.35448]
[1779177240804,58.01,77188.9,36.3,-0.00287,0.0,0.35643]
[1779177245839,58.01,77188.37,36.3,-0.00288,0.0,0.35665]
[1779177250874,58.01,77188.52,36.3,-0.00288,0.0,0.35659]
[1779177255909,58.01,77190.1,36.3,-0.00287,0.0,0.35593]
[1779177260944,58.01,77189.22,36.3,-0.00287,0.0,0.3563]
[1779177266232,58.01,77184.57,36.3,-0.00289,0.0,0.35823]
[1779177272023,58.01,77182.16,36.3,-0.00289,0.0,0.35817]
[1779177277058,58.01,77179.73,36.3,-0.0029,0.0,0.35919]
[1779177282093,58.01,77168.95,36.3,-0.00294,0.0,0.36371]
[1779177287128,58.01,77168.28,36.3,-0.00294,0.0,0.36399]
[1779177292163,58.01,77167.47,36.3,-0.00295,0.0,0.36434]
[1779177297198,58.01,77167.26,36.3,-0.00295,0.0,0.36442]
[1779177302233,58.01,77166.52,36.3,-0.00295,0.0,0.36474]
[1779177307268,58.01,77168.52,36.3,-0.00294,0.0,0.36389]
[1779177312309,58.01,77171.62,36.3,-0.00293,0.0,0.36258]
[1779177317343,58.01,77168.49,36.3,-0.00294,0.0,0.3639]
[1779177322378,58.01,77170.42,36.3,-0.00294,0.0,0.36309]
[1779177327413,58.01,77168.15,36.3,-0.00294,0.0,0.36405]
[1779177332448,58.01,77167.19,36.3,-0.00294,0.0,0.36338]
[1779177337483,58.01,77167.15,36.3,-0.00294,0.0,0.3634]
[1779177342521,58.01,77166.97,36.3,-0.00294,0.0,0.36348]
[1779177347555,58.01,77172.14,36.3,-0.00292,0.0,0.3613]
[1779177352590,58.01,77183.47,36.3,-0.00288,0.0,0.35657]
[1779177357625,58.01,77186.31,36.3,-0.00287,0.0,0.3554]
[1779177362660,58.01,77191.06,36.3,-0.00285,0.0,0.35344]
[1779177367695,58.01,77189.86,36.3,-0.00285,0.0,0.35393]
[1779177372732,58.01,77189.02,36.3,-0.00286,0.0,0.35428]
[1779177377767,58.01,77186.31,36.3,-0.00287,0.0,0.3554]
[1779177382533,58.01,77186.24,36.3,-0.00287,0.0,0.35542]
[1779177383599,58.01,77186.22,36.3,-0.00287,0.0,0.35543]
[1779177388844,58.01,77185.64,36.3,-0.00287,0.0,0.35567]
[1779177393879,58.01,77185.61,36.3,-0.00286,0.0,0.35463]
[1779177398709,58.01,77185.09,36.3,-0.00286,0.0,0.35485]
[1779177403949,58.01,77175.75,36.3,-0.0029,0.0,0.35873]
[1779177409991,58.01,77175.72,36.3,-0.0029,0.0,0.35874]
[1779177410548,58.01,77175.72,36.3,-0.0029,0.0,0.35874]
[1779177416034,58.01,77175.72,36.3,-0.0029,0.0,0.35874]
[1779177421069,58.01,77176.12,36.3,-0.0029,0.0,0.35857]
[1779177426114,58.01,77175.73,36.3,-0.0029,0.0,0.35874]
[1779177431149,58.01,77175.03,36.3,-0.0029,0.0,0.35903]
[1779177436184,58.01,77175.24,36.3,-0.0029,0.0,0.35894]
[1779177441219,58.01,77175.05,36.3,-0.0029,0.0,0.35902]
[1779177446254,58.01,77175.05,36.3,-0.0029,0.0,0.35902]
[1779177451289,58.01,77175.7,36.3,-0.00289,0.0,0.35769]
[1779177456324,58.01,77171.34,36.3,-0.00291,0.0,0.35951]
[1779177461359,58.01,77170.69,36.3,-0.00291,0.0,0.35978]
[1779177466394,58.01,77170.69,36.3,-0.00291,0.0,0.35978]
[1779177471429,58.01,77170.71,36.3,-0.00291,0.0,0.35977]
[1779177476464,58.01,77170.04,36.3,-0.00291,0.0,0.36005]
[1779177481499,58.01,77176.65,36.3,-0.00289,0.0,0.35729]
[1779177486535,58.01,77176.93,36.3,-0.00289,0.0,0.35718]
[1779177491576,58.01,77177.45,36.3,-0.00288,0.0,0.35696]
[1779177496611,58.01,77179.74,36.3,-0.00288,0.0,0.35601]
[1779177501646,58.01,77185.28,36.3,-0.00285,0.0,0.35372]
[1779177506683,58.01,77184.55,36.3,-0.00286,0.0,0.35402]
[1779177511718,58.01,77180.31,36.3,-0.00287,0.0,0.35472]
[1779177516754,58.01,77172.95,36.3,-0.00289,0.0,0.35777]
[1779177521788,58.01,77173.97,36.3,-0.00289,0.0,0.35735]
[1779177526823,58.01,77174.05,36.3,-0.00289,0.0,0.35732]
[1779177531858,58.01,77173.79,36.3,-0.00289,0.0,0.35743]
[1779177536893,58.01,77166.61,36.3,-0.00292,0.0,0.36042]
[1779177541928,58.01,77166.19,36.3,-0.00292,0.0,0.3606]
[1779177546965,58.01,77165.58,36.3,-0.00292,0.0,0.36086]
[1779177555023,58.01,77166.74,36.3,-0.00292,0.0,0.36037]
[1779177560058,58.01,77170.14,36.3,-0.0029,0.0,0.35895]
[1779177565093,58.01,77170.14,36.3,-0.0029,0.0,0.35895]
[1779177570205,58.01,77168.64,36.3,-0.00291,0.0,0.35957]
[1779177576170,58.01,77168.67,36.3,-0.0029,0.0,0.3585]
[1779177585238,58.01,77168.5,36.3,-0.0029,0.0,0.35857]
[1779177591280,58.01,77169.65,36.3,-0.0029,0.0,0.35809]
[1779177596321,58.01,77177.18,36.3,-0.00287,0.0,0.35496]
[1779177601348,58.01,77177.57,36.3,-0.00287,0.0,0.3548]
[1779177600062,58.01,77177.57,36.3,-0.00287,0.0,0.3548]
[1779177612307,58.01,77177.57,36.3,-0.00287,0.0,0.3548]
[1779177617487,58.01,77187.89,36.3,-0.00283,0.0,0.35055]
[1779177622601,58.01,77185.14,36.3,-0.00284,0.0,0.35168]
[1779177628563,58.01,77186.36,36.3,-0.00283,0.0,0.35118]
[1779177633598,58.01,77186.57,36.3,-0.00283,0.0,0.35005]
[1779177638633,58.01,77187.05,36.3,-0.00282,0.0,0.34986]
[1779177643668,58.01,77190.84,36.3,-0.00281,0.0,0.34831]
[1779177648704,58.01,77191.53,36.3,-0.00281,0.0,0.34803]
[1779177653739,58.01,77179.91,36.3,-0.00285,0.0,0.35278]
[1779177658774,58.01,77170.05,36.3,-0.00289,0.0,0.35686]
[1779177664817,58.01,77163.11,36.3,-0.00291,0.0,0.35976]
[1779177669857,58.01,77161.87,36.3,-0.00292,0.0,0.36028]
[1779177674892,58.01,77161.7,36.3,-0.00292,0.0,0.36035]
[1779177679927,58.01,77164.43,36.3,-0.00291,0.0,0.35921]
[1779177684962,58.01,77162.42,36.3,-0.00292,0.0,0.36005]
[1779177689997,58.01,77160.01,36.3,-0.00293,0.0,0.36106]
[1779177695032,58.01,77159.92,36.3,-0.00292,0.0,0.36003]
[1779177700067,58.01,77160.3,36.3,-0.00292,0.0,0.35987]
[1779177706109,58.01,77155.4,36.3,-0.00293,0.0,0.36193]
[1779177711144,58.01,77147.28,36.3,-0.00297,0.0,0.36537]
[1779177716179,58.01,77140.97,36.3,-0.00299,0.0,0.36805]
[1779177721214,58.01,77145.84,36.3,-0.00297,0.0,0.36598]
[1779177726249,58.01,77148.04,36.3,-0.00296,0.0,0.36504]
[1779177731284,58.01,77152.87,36.3,-0.00294,0.0,0.363]
[1779177736319,58.01,77149.0,36.3,-0.00296,0.0,0.36464]
[1779177741355,58.01,77143.41,36.3,-0.00298,0.0,0.36701]
[1779177746390,58.01,77142.98,36.3,-0.00298,0.0,0.3672]
[1779177749398,58.01,77140.64,36.3,-0.00299,0.0,0.3682]
[1779177754446,58.01,77139.46,36.3,-0.00299,0.0,0.36762]
[1779177759481,58.01,77137.31,36.3,-0.003,0.0,0.36853]
[1779177764516,58.01,77132.57,36.3,-0.00301,0.0,0.37057]
[1779177769551,58.01,77137.16,36.3,-0.003,0.0,0.3686]
[1779177774045,58.01,77137.39,36.3,-0.003,0.0,0.3685]
[1779177780175,58.01,77136.92,36.3,-0.003,0.0,0.3687]
[1779177785663,58.01,77138.62,36.3,-0.00299,0.0,0.36797]
[1779177790698,58.01,77144.71,36.3,-0.00297,0.0,0.36538]
[1779177795738,58.01,77144.38,36.3,-0.00297,0.0,0.36552]
[1779177800773,58.01,77145.85,36.3,-0.00296,0.0,0.36489]
[1779177801753,58.01,77145.85,36.3,-0.00296,0.0,0.36489]
[1779177806815,58.01,77137.72,36.3,-0.00299,0.0,0.36836]
[1779177808187,58.01,77137.72,36.3,-0.00299,0.0,0.36836]
[1779177813864,58.01,77136.45,36.3,-0.00299,0.0,0.36782]
[1779177818899,58.01,77140.2,36.3,-0.00298,0.0,0.36622]
[1779177823935,58.01,77136.77,36.3,-0.00299,0.0,0.36768]
[1779177826844,58.01,77136.42,36.3,-0.00299,0.0,0.36783]
[1779177827741,58.01,77136.57,36.3,-0.00299,0.0,0.36777]
[1779177832998,58.01,77143.83,36.3,-0.00296,0.0,0.36467]
[1779177838033,58.01,77143.56,36.3,-0.00296,0.0,0.36479]
[1779177845083,58.01,77141.45,36.3,-0.00297,0.0,0.36568]
[1779177850122,58.01,77139.77,36.3,-0.00298,0.0,0.3664]
[1779177856164,58.01,77138.39,36.3,-0.00298,0.0,0.36699]
[1779177861199,58.01,77132.65,36.3,-0.00301,0.0,0.36944]
[1779177866234,58.01,77135.92,36.3,-0.00299,0.0,0.36804]
[1779177874290,58.01,77135.24,36.3,-0.00299,0.0,0.36725]
[1779177878035,58.01,77135.29,36.3,-0.00299,0.0,0.36723]
[1779177883354,58.01,77135.21,36.3,-0.00299,0.0,0.36726]
[1779177888388,58.01,77133.6,36.3,-0.00299,0.0,0.36795]
[1779177891253,58.01,77133.02,36.3,-0.003,0.0,0.3682]
[1779177891977,58.01,77135.14,36.3,-0.00299,0.0,0.36729]
[1779177892742,58.01,77134.94,36.3,-0.00299,0.0,0.36738]
[1779177898458,58.01,77135.54,36.3,-0.00299,0.0,0.36712]
[1779177903493,58.01,77128.48,36.3,-0.00301,0.0,0.37015]
[1779177908529,58.01,77128.34,36.3,-0.00301,0.0,0.37021]
[1779177914571,58.01,77118.38,36.3,-0.00305,0.0,0.37451]
[1779177919070,58.01,77110.57,36.3,-0.00308,0.0,0.37792]
[1779177919267,58.01,77110.57,36.3,-0.00308,0.0,0.37792]
[1779177924642,58.01,77107.36,36.3,-0.0031,0.0,0.37933]
[1779177926117,58.01,77107.36,36.3,-0.0031,0.0,0.37933]
[1779177931690,58.01,77104.93,36.3,-0.0031,0.0,0.37928]
[1779177934242,58.01,77106.75,36.3,-0.00309,0.0,0.37848]
[1779177939746,58.01,77106.45,36.3,-0.00309,0.0,0.37861]
[1779177940988,58.01,77106.45,36.3,-0.00309,0.0,0.37861]
[1779177947802,58.01,77106.04,36.3,-0.00309,0.0,0.37879]
[1779177953033,58.01,77110.27,36.3,-0.00308,0.0,0.37694]
[1779177953044,58.01,77110.27,36.3,-0.00308,0.0,0.37694]
[1779177958879,58.01,77107.71,36.3,-0.00309,0.0,0.37806]
[1779177959904,58.01,77107.71,36.3,-0.00309,0.0,0.37806]
[1779177965931,58.01,77106.35,36.3,-0.00309,0.0,0.37866]
[1779177970965,58.01,77106.71,36.3,-0.00309,0.0,0.3785]
[1779177972709,58.01,77107.37,36.3,-0.00309,0.0,0.37821]
[1779177973962,58.01,77107.04,36.3,-0.00309,0.0,0.37836]
[1779177980029,58.01,77106.69,36.3,-0.00309,0.0,0.37851]
[1779177985065,58.01,77106.61,36.3,-0.00309,0.0,0.37854]
[1779177990100,58.01,77104.98,36.3,-0.0031,0.0,0.37926]
[1779177991970,58.01,77104.98,36.3,-0.0031,0.0,0.37926]
[1779177993535,58.01,77104.98,36.3,-0.00309,0.0,0.37815]
[1779177993949,58.01,77103.25,36.3,-0.0031,0.0,0.37891]
[1779178000173,58.01,77090.82,36.3,-0.00315,0.0,0.3844]
[1779178005208,58.01,77095.84,36.3,-0.00313,0.0,0.38217]
[1779178010243,58.01,77091.56,36.3,-0.00314,0.0,0.38407]
[1779178015279,58.01,77092.13,36.3,-0.00314,0.0,0.38382]
[1779178020314,58.01,77091.76,36.3,-0.00314,0.0,0.38398]
[1779178027363,58.01,77088.85,36.3,-0.00315,0.0,0.38528]
[1779178032398,58.01,77086.44,36.3,-0.00316,0.0,0.38635]
[1779178037433,58.01,77083.33,36.3,-0.00318,0.0,0.38774]
[1779178038082,58.01,77083.33,36.3,-0.00318,0.0,0.38774]
[1779178043685,58.01,77076.85,36.3,-0.0032,0.0,0.39066]
[1779178048512,58.01,77060.47,36.3,-0.00327,0.0,0.39811]
[1779178053551,58.01,77053.36,36.3,-0.00329,0.0,0.40022]
[1779178053695,58.01,77053.36,36.3,-0.00329,0.0,0.40022]
[1779178059593,58.01,77063.78,36.3,-0.00325,0.0,0.39544]
[1779178061607,58.01,77074.64,36.3,-0.0032,0.0,0.39052]
[1779178064841,58.01,77077.22,36.3,-0.00319,0.0,0.38935]
[1779178070670,58.01,77077.5,36.3,-0.00319,0.0,0.38923]
[1779178075706,58.01,77076.77,36.3,-0.00319,0.0,0.38956]
[1779178080741,58.01,77076.99,36.3,-0.00319,0.0,0.38946]
[1779178084860,58.01,77069.74,36.3,-0.00322,0.0,0.39273]
[1779178090812,58.01,77066.81,36.3,-0.00324,0.0,0.39406]
[1779178095847,58.01,77071.31,36.3,-0.00322,0.0,0.39202]
[1779178100882,58.01,77066.63,36.3,-0.00324,0.0,0.39414]
[1779178105917,58.01,77066.36,36.3,-0.00324,0.0,0.39427]
[1779178110953,58.01,77066.61,36.3,-0.00324,0.0,0.39415]
[1779178115988,58.01,77064.59,36.3,-0.00324,0.0,0.39393]
[1779178121024,58.01,77054.26,36.3,-0.00328,0.0,0.39865]
[1779178126059,58.01,77054.94,36.3,-0.00328,0.0,0.39833]
[1779178131094,58.01,77055.67,36.3,-0.00327,0.0,0.398]
[1779178132389,58.01,77055.67,36.3,-0.00327,0.0,0.398]
[1779178138143,58.01,77064.04,36.3,-0.00324,0.0,0.39418]
[1779178143178,58.01,77068.22,36.3,-0.00322,0.0,0.39228]
[1779178148213,58.01,77068.21,36.3,-0.00322,0.0,0.39228]
[1779178149842,58.01,77068.01,36.3,-0.00322,0.0,0.39237]
[1779178155263,58.01,77071.45,36.3,-0.00321,0.0,0.39082]
[1779178161305,58.01,77069.22,36.3,-0.00322,0.0,0.39183]
[1779178166340,58.01,77068.15,36.3,-0.00322,0.0,0.39231]
[1779178171375,58.01,77067.84,36.3,-0.00321,0.0,0.39131]
[1779178176410,58.01,77064.28,36.3,-0.00323,0.0,0.39292]
[1779178181445,58.01,77064.18,36.3,-0.00323,0.0,0.39297]
[1779178186480,58.01,77064.44,36.3,-0.00323,0.0,0.39285]
[1779178191515,58.01,77057.64,36.3,-0.00326,0.0,0.39594]
[1779178196550,58.01,77052.5,36.3,-0.00328,0.0,0.3983]
[1779178201585,58.01,77042.83,36.3,-0.00332,0.0,0.40276]
[1779178206620,58.01,77041.65,36.3,-0.00332,0.0,0.40331]
[1779178211655,58.01,77035.69,36.3,-0.00335,0.0,0.40608]
[1779178216690,58.01,77032.75,36.3,-0.00336,0.0,0.40746]
[1779178221726,58.01,77032.65,36.3,-0.00336,0.0,0.4075]
[1779178226763,58.01,77034.13,36.3,-0.00336,0.0,0.40681]
[1779178231798,58.01,77041.47,36.3,-0.00332,0.0,0.40222]
[1779178236837,58.01,77044.82,36.3,-0.0033,0.0,0.40067]
[1779178241872,58.01,77053.64,36.3,-0.00326,0.0,0.39662]
[1779178246907,58.01,77055.75,36.3,-0.00326,0.0,0.39565]
[1779178251942,58.01,77056.04,36.3,-0.00325,0.0,0.39552]
[1779178256977,58.01,77055.42,36.3,-0.00326,0.0,0.39581]
[1779178262013,58.01,77045.55,36.3,-0.0033,0.0,0.40034]
[1779178267048,58.01,77045.17,36.3,-0.0033,0.0,0.40051]
[1779178272083,58.01,77043.18,36.3,-0.00331,0.0,0.40143]
[1779178277118,58.01,77041.05,36.3,-0.00332,0.0,0.40242]
[1779178282153,58.01,77034.46,36.3,-0.00335,0.0,0.40548]
[1779178287188,58.01,77038.69,36.3,-0.00333,0.0,0.40351]
[1779178292223,58.01,77038.9,36.3,-0.00332,0.0,0.40225]
[1779178297275,58.01,77038.2,36.3,-0.00332,0.0,0.40257]
[1779178302310,58.01,77038.43,36.3,-0.00332,0.0,0.40247]
[1779178307345,58.01,77033.06,36.3,-0.00334,0.0,0.40496]
[1779178311374,58.01,77022.23,36.3,-0.00339,0.0,0.41004]
[1779178316409,58.01,77019.47,36.3,-0.0034,0.0,0.41134]
[1779178320787,58.01,77020.26,36.3,-0.0034,0.0,0.41097]
[1779178326956,58.01,77023.09,36.3,-0.00339,0.0,0.40963]
[1779178336552,58.01,77033.62,36.3,-0.00334,0.0,0.4047]
[1779178341587,58.01,77029.44,36.3,-0.00336,0.0,0.40665]
[1779178346622,58.01,77031.66,36.3,-0.00335,0.0,0.40562]
[1779178351657,58.01,77032.08,36.3,-0.00334,0.0,0.40425]
[1779178356695,58.01,77025.57,36.3,-0.00337,0.0,0.40729]
[1779178361728,58.01,77021.35,36.3,-0.00338,0.0,0.40927]
[1779178366763,58.01,77016.74,36.3,-0.0034,0.0,0.41145]
[1779178371798,58.01,77015.49,36.3,-0.00341,0.0,0.41204]
[1779178376833,58.01,77016.71,36.3,-0.0034,0.0,0.41146]
[1779178381868,58.01,77014.55,36.3,-0.00341,0.0,0.41248]
[1779178386903,58.01,77016.5,36.3,-0.00341,0.0,0.41156]
[1779178391938,58.01,77017.48,36.3,-0.0034,0.0,0.4111]
[1779178396973,58.01,77018.63,36.3,-0.0034,0.0,0.41055]
[1779178402008,58.01,77018.66,36.3,-0.0034,0.0,0.41054]
[1779178407045,58.01,77021.14,36.3,-0.00339,0.0,0.40937]
[1779178412080,58.01,77018.46,36.3,-0.00339,0.0,0.40945]
[1779178417117,58.01,77019.32,36.3,-0.00338,0.0,0.40904]
[1779178422152,58.01,77026.5,36.3,-0.00335,0.0,0.40568]
[1779178426190,58.01,77014.07,36.3,-0.00341,0.0,0.41152]
[1779178431223,58.01,77001.44,36.3,-0.00346,0.0,0.41753]
[1779178436258,58.01,76995.1,36.3,-0.00349,0.0,0.42058]
[1779178441293,58.01,76997.31,36.3,-0.00348,0.0,0.41952]
[1779178446329,58.01,77007.35,36.3,-0.00344,0.0,0.41471]
[1779178451363,58.01,77014.0,36.3,-0.00341,0.0,0.41155]
[1779178456398,58.01,77016.27,36.3,-0.0034,0.0,0.41048]
[1779178461433,58.01,77015.77,36.3,-0.0034,0.0,0.41072]
[1779178462302,58.01,77015.77,36.3,-0.0034,0.0,0.41072]
[1779178467477,58.01,77018.83,36.3,-0.00339,0.0,0.40927]
[1779178468727,58.01,77018.83,36.3,-0.00339,0.0,0.40927]
[1779178474526,58.01,77025.13,36.3,-0.00335,0.0,0.40514]
[1779178478554,58.01,77043.0,36.3,-0.00327,0.0,0.39687]
[1779178483589,58.01,77049.08,36.3,-0.00325,0.0,0.39409]
[1779178488624,58.01,77049.45,36.3,-0.00324,0.0,0.39392]
[1779178493659,58.01,77055.51,36.3,-0.00322,0.0,0.39117]
[1779178498694,58.01,77058.74,36.3,-0.00321,0.0,0.38971]
[1779178504736,58.01,77061.84,36.3,-0.00319,0.0,0.38831]
[1779178509771,58.01,77070.17,36.3,-0.00316,0.0,0.38458]
[1779178511287,58.01,77069.2,36.3,-0.00316,0.0,0.38501]
[1779178516820,58.01,77071.38,36.3,-0.00315,0.0,0.38404]
[1779178521855,58.01,77065.23,36.3,-0.00318,0.0,0.38679]
[1779178526890,58.01,77068.56,36.3,-0.00317,0.0,0.3853]
[1779178532932,58.01,77063.31,36.3,-0.00318,0.0,0.38652]
[1779178537973,58.01,77063.77,36.3,-0.00318,0.0,0.38631]
[1779178544016,58.01,77063.86,36.3,-0.00318,0.0,0.38627]
[1779178549053,58.01,77061.69,36.3,-0.00318,0.0,0.38724]
[1779178554089,58.01,77055.32,36.3,-0.00321,0.0,0.39011]
[1779178559125,58.01,77055.72,36.3,-0.00321,0.0,0.38993]
[1779178564159,58.01,77059.06,36.3,-0.0032,0.0,0.38843]
[1779178569194,58.01,77066.27,36.3,-0.00317,0.0,0.38519]
[1779178574229,58.01,77070.44,36.3,-0.00315,0.0,0.38333]
[1779178580271,58.01,77071.49,36.3,-0.00314,0.0,0.38287]
[1779178585308,58.01,77079.74,36.3,-0.00311,0.0,0.37921]
[1779178590348,58.01,77079.52,36.3,-0.00311,0.0,0.37931]
[1779178595383,58.01,77081.42,36.3,-0.00309,0.0,0.37736]
[1779178600418,58.01,77077.41,36.3,-0.00311,0.0,0.37912]
[1779178605459,58.01,77079.99,36.3,-0.0031,0.0,0.37799]
[1779178607473,58.01,77091.93,36.3,-0.00305,0.0,0.37277]
[1779178612508,58.01,77093.63,36.3,-0.00305,0.0,0.37203]
[1779178617547,58.01,77105.04,36.3,-0.003,0.0,0.36711]
[1779178620565,58.01,77118.03,36.3,-0.00295,0.0,0.36158]
[1779178625604,58.01,77125.98,36.3,-0.00292,0.0,0.35823]
[1779178630646,58.01,77124.37,36.3,-0.00293,0.0,0.35891]
[1779178635681,58.01,77127.25,36.3,-0.00291,0.0,0.3577]
[1779178640716,58.01,77131.41,36.3,-0.0029,0.0,0.35596]
[1779178646108,58.01,77130.96,36.3,-0.0029,0.0,0.35615]
[1779178651793,58.01,77122.94,36.3,-0.00292,0.0,0.35843]
[1779178656828,58.01,77121.53,36.3,-0.00293,0.0,0.35903]
[1779178658842,58.01,77101.69,36.3,-0.003,0.0,0.36745]
[1779178663878,58.01,77103.31,36.3,-0.003,0.0,0.36676]
[1779178668916,58.01,77103.47,36.3,-0.003,0.0,0.36669]
[1779178673951,58.01,77099.21,36.3,-0.00301,0.0,0.36852]
[1779178678986,58.01,77101.52,36.3,-0.00301,0.0,0.36753]
[1779178682007,58.01,77088.78,36.3,-0.00306,0.0,0.37303]
[1779178687042,58.01,77089.51,36.3,-0.00305,0.0,0.37271]
[1779178692082,58.01,77093.33,36.3,-0.00304,0.0,0.37106]
[1779178697117,58.01,77091.07,36.3,-0.00305,0.0,0.37204]
[1779178702152,58.01,77090.64,36.3,-0.00305,0.0,0.37222]
[1779178707187,58.01,77092.82,36.3,-0.00304,0.0,0.37128]
[1779178712222,58.01,77095.1,36.3,-0.00302,0.0,0.36919]
[1779178717257,58.01,77096.81,36.3,-0.00302,0.0,0.36846]
[1779178722292,58.01,77096.76,36.3,-0.00302,0.0,0.36848]
[1779178727327,58.01,77102.21,36.3,-0.00299,0.0,0.36614]
[1779178732362,58.01,77103.02,36.3,-0.00299,0.0,0.36579]
[1779178735310,58.01,77103.37,36.3,-0.00299,0.0,0.36564]
[1779178740418,58.01,77103.08,36.3,-0.00299,0.0,0.36577]
[1779178745453,58.01,77103.18,36.3,-0.00299,0.0,0.36572]
[1779178750488,58.01,77102.99,36.3,-0.00299,0.0,0.3658]
[1779178756530,58.01,77104.74,36.3,-0.00298,0.0,0.36506]
[1779178762572,58.01,77105.56,36.3,-0.00298,0.0,0.36471]
[1779178767607,58.01,77095.57,36.3,-0.00302,0.0,0.36899]
[1779178772642,58.01,77087.92,36.3,-0.00304,0.0,0.37119]
[1779178778684,58.01,77086.1,36.3,-0.00305,0.0,0.37198]
[1779178783719,58.01,77087.86,36.3,-0.00304,0.0,0.37122]
[1779178790416,58.01,77087.64,36.3,-0.00304,0.0,0.37132]
[1779178795551,58.01,77086.66,36.3,-0.00305,0.0,0.37174]
[1779178800838,58.01,77081.0,36.3,-0.00307,0.0,0.3742]
[1779178805873,58.01,77079.21,36.3,-0.00308,0.0,0.37498]
[1779178810908,58.01,77084.29,36.3,-0.00306,0.0,0.37277]
[1779178815943,58.01,77088.45,36.3,-0.00304,0.0,0.37096]
[1779178820978,58.01,77087.91,36.3,-0.00304,0.0,0.3712]
[1779178827020,58.01,77088.37,36.3,-0.00304,0.0,0.371]
[1779178832055,58.01,77088.38,36.3,-0.00303,0.0,0.36989]
[1779178837090,58.01,77088.93,36.3,-0.00303,0.0,0.36965]
[1779178842125,58.01,77091.31,36.3,-0.00302,0.0,0.36863]
[1779178847160,58.01,77090.99,36.3,-0.00302,0.0,0.36877]
[1779178852195,58.01,77090.03,36.3,-0.00302,0.0,0.36918]
[1779178857235,58.01,77082.77,36.3,-0.00305,0.0,0.37232]
[1779178862270,58.01,77082.28,36.3,-0.00306,0.0,0.37254]
[1779178867305,58.01,77082.42,36.3,-0.00305,0.0,0.37248]
[1779178873347,58.01,77082.71,36.3,-0.00305,0.0,0.37235]
[1779178878382,58.01,77082.67,36.3,-0.00305,0.0,0.37237]
[1779178883417,58.01,77081.48,36.3,-0.00306,0.0,0.37288]
[1779178888452,58.01,77078.46,36.3,-0.00307,0.0,0.3742]
[1779178893487,58.01,77077.36,36.3,-0.00307,0.0,0.37357]
[1779178898522,58.01,77080.14,36.3,-0.00306,0.0,0.37236]
[1779178903558,58.01,77085.08,36.3,-0.00304,0.0,0.37022]
[1779178908593,58.01,77090.88,36.3,-0.00301,0.0,0.36772]
[1779178913628,58.01,77097.44,36.3,-0.00299,0.0,0.3649]
[1779178918665,58.01,77083.6,36.3,-0.00304,0.0,0.37086]
[1779178923699,58.01,77073.56,36.3,-0.00308,0.0,0.37523]
[1779178926720,58.01,77061.9,36.3,-0.00313,0.0,0.38036]
[1779178931755,58.01,77051.47,36.3,-0.00317,0.0,0.38501]
[1779178936791,58.01,77046.11,36.3,-0.00319,0.0,0.38741]
[1779178941826,58.01,77048.11,36.3,-0.00319,0.0,0.38651]
[1779178946863,58.01,77048.31,36.3,-0.00319,0.0,0.38642]
[1779178951898,58.01,77048.42,36.3,-0.00318,0.0,0.38524]
[1779178958947,58.01,77041.47,36.3,-0.0032,0.0,0.38836]
[1779178965998,58.01,77040.91,36.3,-0.00321,0.0,0.38861]
[1779178972040,58.01,77036.51,36.3,-0.00323,0.0,0.3906]
[1779178977075,58.01,77031.9,36.3,-0.00324,0.0,0.3927]
[1779178982110,58.01,77033.13,36.3,-0.00324,0.0,0.39214]
[1779178987149,58.01,77038.7,36.3,-0.00322,0.0,0.38961]
[1779178992184,58.01,77041.98,36.3,-0.0032,0.0,0.38813]
[1779178997219,58.01,77032.57,36.3,-0.00324,0.0,0.39239]
[1779179002254,58.01,77032.54,36.3,-0.00324,0.0,0.39241]
[1779179007289,58.01,77026.54,36.3,-0.00327,0.0,0.39515]
[1779179012324,58.01,77023.98,36.3,-0.00327,0.0,0.39516]
[1779179017359,58.01,77030.95,36.3,-0.00324,0.0,0.39198]
[1779179022394,58.01,77032.82,36.3,-0.00323,0.0,0.39113]
[1779179027429,58.01,77031.58,36.3,-0.00324,0.0,0.39169]
[1779179032464,58.01,77015.67,36.3,-0.0033,0.0,0.39898]
[1779179037499,58.01,77009.56,36.3,-0.00333,0.0,0.40182]
[1779179042578,58.01,76995.8,36.3,-0.00339,0.0,0.40826]
[1779179048585,58.01,76988.21,36.3,-0.00342,0.0,0.41185]
[1779179054626,58.01,76988.14,36.3,-0.00342,0.0,0.41188]
[1779179059662,58.01,76977.08,36.3,-0.00347,0.0,0.41717]
[1779179064697,58.01,76979.74,36.3,-0.00346,0.0,0.41589]
[1779179069732,58.01,76980.2,36.3,-0.00346,0.0,0.41567]
[1779179074767,58.01,76980.94,36.3,-0.00345,0.0,0.41411]
[1779179079803,58.01,76980.37,36.3,-0.00345,0.0,0.41438]
[1779179084838,58.01,76980.98,36.3,-0.00345,0.0,0.41409]
[1779179089873,58.01,76988.43,36.3,-0.00341,0.0,0.41055]
[1779179094909,58.01,76988.82,36.3,-0.00341,0.0,0.41037]
[1779179099944,58.01,76988.8,36.3,-0.00341,0.0,0.41037]
[1779179103687,58.01,76978.07,36.3,-0.00346,0.0,0.41548]
[1779179109010,58.01,76978.04,36.3,-0.00346,0.0,0.4155]
[1779179114045,58.01,76978.57,36.3,-0.00346,0.0,0.41525]
[1779179119080,58.01,76972.84,36.3,-0.00348,0.0,0.418]
[1779179124115,58.01,76967.11,36.3,-0.00351,0.0,0.42076]
[1779179129150,58.01,76961.61,36.3,-0.00353,0.0,0.42343]
[1779179135192,58.01,76961.06,36.3,-0.00353,0.0,0.42248]
[1779179138213,58.01,76972.01,36.3,-0.00348,0.0,0.41718]
[1779179143248,58.01,76978.76,36.3,-0.00345,0.0,0.41395]
[1779179148283,58.01,76983.34,36.3,-0.00343,0.0,0.41177]
[1779179153318,58.01,76983.46,36.3,-0.00343,0.0,0.41171]
[1779179158353,58.01,76969.74,36.3,-0.00349,0.0,0.41828]
[1779179163388,58.01,76962.32,36.3,-0.00352,0.0,0.42187]
[1779179169437,58.01,76960.89,36.3,-0.00353,0.0,0.42256]
[1779179174472,58.01,76959.55,36.3,-0.00353,0.0,0.42321]
[1779179179507,58.01,76960.18,36.3,-0.00353,0.0,0.42291]
[1779179184878,58.01,76951.33,36.3,-0.00357,0.0,0.42723]
[1779179184910,58.01,76934.46,36.3,-0.00365,0.0,0.43558]
[1779179190102,58.01,76932.04,36.3,-0.00366,0.0,0.43679]
[1779179195627,58.01,76932.15,36.3,-0.00365,0.0,0.43548]
[1779179200662,58.01,76927.97,36.3,-0.00367,0.0,0.43757]
[1779179205697,58.01,76929.47,36.3,-0.00366,0.0,0.43682]
[1779179210732,58.01,76920.6,36.3,-0.00371,0.0,0.44128]
[1779179215533,58.01,76921.36,36.3,-0.0037,0.0,0.4409]
[1779179215817,58.01,76921.36,36.3,-0.0037,0.0,0.4409]
[1779179221809,58.01,76921.79,36.3,-0.0037,0.0,0.44068]
[1779179226845,58.01,76923.37,36.3,-0.00369,0.0,0.43988]
[1779179231881,58.01,76918.98,36.3,-0.00371,0.0,0.4421]
[1779179237923,58.01,76918.77,36.3,-0.00372,0.0,0.44221]
[1779179242958,58.01,76923.01,36.3,-0.00369,0.0,0.44007]
[1779179247993,58.01,76923.75,36.3,-0.00369,0.0,0.43969]
[1779179253028,58.01,76930.99,36.3,-0.00365,0.0,0.43481]
[1779179258063,58.01,76932.74,36.3,-0.00364,0.0,0.43394]
[1779179263098,58.01,76942.77,36.3,-0.00359,0.0,0.42897]
[1779179266120,58.01,76957.73,36.3,-0.00352,0.0,0.42165]
[1779179271154,58.01,76962.47,36.3,-0.0035,0.0,0.41936]
[1779179276189,58.01,76962.47,36.3,-0.0035,0.0,0.41936]
[1779179281224,58.01,76964.45,36.3,-0.00349,0.0,0.4184]
[1779179286259,58.01,76974.1,36.3,-0.00345,0.0,0.41377]
[1779179291294,58.01,76974.28,36.3,-0.00345,0.0,0.41368]
[1779179296329,58.01,76979.81,36.3,-0.00342,0.0,0.41105]
[1779179301364,58.01,76983.77,36.3,-0.00341,0.0,0.40917]
[1779179306402,58.01,76982.62,36.3,-0.00341,0.0,0.40972]
[1779179311436,58.01,76979.18,36.3,-0.00342,0.0,0.41015]
[1779179316471,58.01,76979.45,36.3,-0.00341,0.0,0.41002]
[1779179321506,58.01,76981.84,36.3,-0.0034,0.0,0.40889]
[1779179326541,58.01,76984.49,36.3,-0.00339,0.0,0.40764]
[1779179331576,58.01,76986.22,36.3,-0.00338,0.0,0.40682]
[1779179336612,58.01,76988.2,36.3,-0.00338,0.0,0.40589]
[1779179340640,58.01,77000.43,36.3,-0.00332,0.0,0.40018]
[1779179345679,58.01,77005.47,36.3,-0.0033,0.0,0.39785]
[1779179350715,58.01,77002.79,36.3,-0.00331,0.0,0.39909]
[1779179355755,58.01,76999.33,36.3,-0.00333,0.0,0.40069]
[1779179360790,58.01,77001.98,36.3,-0.00332,0.0,0.39946]
[1779179365825,58.01,77001.67,36.3,-0.00332,0.0,0.39961]
[1779179370860,58.01,77006.52,36.3,-0.0033,0.0,0.39737]
[1779179375895,58.01,77017.72,36.3,-0.00324,0.0,0.39107]
[1779179380930,58.01,77029.44,36.3,-0.00319,0.0,0.38577]
[1779179386972,58.01,77031.19,36.3,-0.00318,0.0,0.38499]
[1779179392009,58.01,77025.19,36.3,-0.00321,0.0,0.38769]
[1779179397043,58.01,77022.64,36.3,-0.00322,0.0,0.38884]
[1779179402078,58.01,77018.64,36.3,-0.00324,0.0,0.39065]
[1779179404092,58.01,77007.83,36.3,-0.00328,0.0,0.3956]
[1779179406107,58.01,77020.86,36.3,-0.00323,0.0,0.38965]
[1779179411144,58.01,77015.14,36.3,-0.00325,0.0,0.39225]
[1779179416184,58.01,77005.05,36.3,-0.00329,0.0,0.39687]
[1779179418201,58.01,76988.94,36.3,-0.00336,0.0,0.40436]
[1779179423237,58.01,76986.88,36.3,-0.00337,0.0,0.40533]
[1779179428272,58.01,76992.34,36.3,-0.00335,0.0,0.40277]
[1779179433308,58.01,77002.53,36.3,-0.00329,0.0,0.39687]
[1779179438343,58.01,77012.84,36.3,-0.00325,0.0,0.39214]
[1779179443378,58.01,77014.41,36.3,-0.00324,0.0,0.39142]
[1779179448413,58.01,77014.86,36.3,-0.00324,0.0,0.39122]
[1779179453448,58.01,77015.17,36.3,-0.00324,0.0,0.39108]
[1779179458484,58.01,77010.54,36.3,-0.00326,0.0,0.39319]
[1779179463519,58.01,77008.06,36.3,-0.00327,0.0,0.39433]
[1779179469562,58.01,77007.41,36.3,-0.00327,0.0,0.39462]
[1779179474597,58.01,77009.03,36.3,-0.00327,0.0,0.39388]
[1779179479632,58.01,77000.69,36.3,-0.0033,0.0,0.39772]
[1779179484667,58.01,76992.59,36.3,-0.00334,0.0,0.40147]
[1779179489702,58.01,76990.59,36.3,-0.00335,0.0,0.40241]
[1779179494737,58.01,76986.98,36.3,-0.00335,0.0,0.40291]
[1779179499772,58.01,76991.88,36.3,-0.00333,0.0,0.40063]
[1779179503800,58.01,76979.71,36.3,-0.00338,0.0,0.40632]
[1779179509842,58.01,76972.08,36.3,-0.00342,0.0,0.40992]
[1779179515884,58.01,76970.74,36.3,-0.00342,0.0,0.41056]
[1779179520919,58.01,76975.54,36.3,-0.0034,0.0,0.40829]
[1779179525954,58.01,76971.19,36.3,-0.00342,0.0,0.41035]
[1779179530989,58.01,76966.72,36.3,-0.00344,0.0,0.41247]
[1779179536024,58.01,76960.73,36.3,-0.00347,0.0,0.41534]
[1779179541059,58.01,76959.73,36.3,-0.00347,0.0,0.41582]
[1779179546094,58.01,76966.5,36.3,-0.00344,0.0,0.41258]
[1779179551129,58.01,76967.12,36.3,-0.00343,0.0,0.41108]
[1779179556164,58.01,76970.63,36.3,-0.00342,0.0,0.40941]
[1779179561199,58.01,76968.93,36.3,-0.00342,0.0,0.41022]
[1779179566234,58.01,76964.97,36.3,-0.00344,0.0,0.4121]
[1779179571269,58.01,76973.19,36.3,-0.0034,0.0,0.4082]
[1779179576304,58.01,76973.61,36.3,-0.0034,0.0,0.408]
[1779179581339,58.01,76982.47,36.3,-0.00336,0.0,0.40383]
[1779179586376,58.01,76985.21,36.3,-0.00335,0.0,0.40255]
[1779179589397,58.01,76996.52,36.3,-0.0033,0.0,0.3973]
[1779179594433,58.01,76992.14,36.3,-0.00332,0.0,0.39933]
[1779179599467,58.01,76990.84,36.3,-0.00333,0.0,0.39993]
[1779179604503,58.01,76992.1,36.3,-0.00332,0.0,0.39935]
[1779179609538,58.01,76991.45,36.3,-0.00332,0.0,0.39965]
[1779179611552,58.01,77002.65,36.3,-0.00327,0.0,0.39331]
[1779179616590,58.01,77002.48,36.3,-0.00327,0.0,0.39339]
[1779179621625,58.01,76998.46,36.3,-0.00328,0.0,0.39524]
[1779179626660,58.01,77005.26,36.3,-0.00325,0.0,0.39212]
[1779179631695,58.01,77005.49,36.3,-0.00325,0.0,0.39202]
[1779179637737,58.01,77004.35,36.3,-0.00326,0.0,0.39254]
[1779179640759,58.01,77017.83,36.3,-0.0032,0.0,0.38642]
[1779179643786,58.01,77030.45,36.3,-0.00315,0.0,0.38076]
[1779179648824,58.01,77031.95,36.3,-0.00314,0.0,0.3801]
[1779179653859,58.01,77033.41,36.3,-0.00314,0.0,0.37945]
[1779179658894,58.01,77030.79,36.3,-0.00315,0.0,0.38061]
[1779179663929,58.01,77032.03,36.3,-0.00314,0.0,0.38006]
[1779179668966,58.01,77035.19,36.3,-0.00313,0.0,0.37866]
[1779179674001,58.01,77039.22,36.3,-0.0031,0.0,0.37575]
[1779179679036,58.01,77039.89,36.3,-0.0031,0.0,0.37546]
[1779179684071,58.01,77039.87,36.3,-0.0031,0.0,0.37547]
[1779179689106,58.01,77039.3,36.3,-0.0031,0.0,0.37572]
[1779179694141,58.01,77034.05,36.3,-0.00312,0.0,0.37803]
[1779179699176,58.01,77032.76,36.3,-0.00313,0.0,0.37861]
[1779179702197,58.01,77046.4,36.3,-0.00307,0.0,0.3726]
[1779179703204,58.01,77060.46,36.3,-0.00302,0.0,0.36651]
[1779179704211,58.01,77073.59,36.3,-0.00297,0.0,0.36089]
[1779179706231,58.01,77084.83,36.3,-0.00292,0.0,0.35614]
[1779179711266,58.01,77085.91,36.3,-0.00292,0.0,0.35569]
[1779179714287,58.01,77072.48,36.3,-0.00297,0.0,0.36136]
[1779179719323,58.01,77063.71,36.3,-0.00301,0.0,0.36511]
[1779179724357,58.01,77057.56,36.3,-0.00303,0.0,0.36776]
[1779179729394,58.01,77057.67,36.3,-0.00303,0.0,0.36771]
[1779179735436,58.01,77063.77,36.3,-0.003,0.0,0.36398]
[1779179740471,58.01,77067.43,36.3,-0.00298,0.0,0.36242]
[1779179745506,58.01,77069.02,36.3,-0.00298,0.0,0.36174]
[1779179750541,58.01,77069.67,36.3,-0.00297,0.0,0.36147]
[1779179756583,58.01,77070.22,36.3,-0.00297,0.0,0.36123]
[1779179762626,58.01,77068.38,36.3,-0.00298,0.0,0.36201]
[1779179767661,58.01,77073.46,36.3,-0.00296,0.0,0.35986]
[1779179772698,58.01,77071.37,36.3,-0.00297,0.0,0.36074]
[1779179777734,58.01,77070.47,36.3,-0.00297,0.0,0.36112]
[1779179782767,58.01,77069.87,36.3,-0.00297,0.0,0.36138]
[1779179787803,58.01,77073.2,36.3,-0.00296,0.0,0.35997]
[1779179792838,58.01,77072.04,36.3,-0.00295,0.0,0.35937]
[1779179797873,58.01,77068.8,36.3,-0.00297,0.0,0.36074]
[1779179801902,58.01,77054.68,36.3,-0.00302,0.0,0.36679]
[1779179806937,58.01,77053.16,36.3,-0.00303,0.0,0.36744]
[1779179811972,58.01,77053.62,36.3,-0.00303,0.0,0.36725]
[1779179818014,58.01,77054.62,36.3,-0.00302,0.0,0.36681]
[1779179824062,58.01,77056.97,36.3,-0.00301,0.0,0.3658]
[1779179826533,58.01,77056.75,36.3,-0.00302,0.0,0.3659]
[1779179827192,58.01,77056.75,36.3,-0.00302,0.0,0.3659]
[1779179835142,58.01,77058.36,36.3,-0.00301,0.0,0.3652]
[1779179840175,58.01,77057.6,36.3,-0.00301,0.0,0.36553]
[1779179845210,58.01,77055.04,36.3,-0.00302,0.0,0.36663]
[1779179850251,58.01,77050.26,36.3,-0.00304,0.0,0.3687]
[1779179855286,58.01,77049.53,36.3,-0.00303,0.0,0.36791]
[1779179860321,58.01,77049.01,36.3,-0.00304,0.0,0.36813]
[1779179865356,58.01,77048.89,36.3,-0.00304,0.0,0.36818]
[1779179870391,58.01,77048.99,36.3,-0.00304,0.0,0.36814]
[1779179875434,58.01,77043.51,36.3,-0.00306,0.0,0.37052]
[1779179880469,58.01,77048.43,36.3,-0.00304,0.0,0.36838]
[1779179885505,58.01,77049.56,36.3,-0.00303,0.0,0.36789]
[1779179890540,58.01,77049.13,36.3,-0.00304,0.0,0.36808]
[1779179895575,58.01,77051.03,36.3,-0.00303,0.0,0.36726]
[1779179900610,58.01,77053.6,36.3,-0.00302,0.0,0.36615]
[1779179905645,58.01,77055.86,36.3,-0.00301,0.0,0.36518]
[1779179910680,58.01,77055.92,36.3,-0.00301,0.0,0.36515]
[1779179915715,58.01,77053.46,36.3,-0.00301,0.0,0.36511]
[1779179920750,58.01,77053.61,36.3,-0.00301,0.0,0.36504]
[1779179925785,58.01,77053.41,36.3,-0.00301,0.0,0.36513]
[1779179929814,58.01,77066.21,36.3,-0.00296,0.0,0.35966]
[1779179934848,58.01,77067.64,36.3,-0.00295,0.0,0.35906]
[1779179939883,58.01,77065.09,36.3,-0.00296,0.0,0.36014]
[1779179944920,58.01,77076.11,36.3,-0.00292,0.0,0.35548]
[1779179949955,58.01,77076.59,36.3,-0.00292,0.0,0.35528]
[1779179954990,58.01,77084.49,36.3,-0.00289,0.0,0.35198]
[1779179960027,58.01,77076.77,36.3,-0.00292,0.0,0.35521]
[1779179965061,58.01,77077.31,36.3,-0.00292,0.0,0.35498]
[1779179970096,58.01,77079.12,36.3,-0.00291,0.0,0.35422]
[1779179975131,58.01,77080.21,36.3,-0.0029,0.0,0.35269]
[1779179980167,58.01,77078.87,36.3,-0.0029,0.0,0.35325]
[1779179985202,58.01,77080.99,36.3,-0.00289,0.0,0.35237]
[1779179990298,58.01,77080.33,36.3,-0.0029,0.0,0.35264]
[1779179996279,58.01,77079.36,36.3,-0.0029,0.0,0.35305]
[1779180001314,58.01,77081.02,36.3,-0.00289,0.0,0.35235]
[1779180006349,58.01,77083.26,36.3,-0.00289,0.0,0.35142]
[1779180012392,58.01,77083.13,36.3,-0.00289,0.0,0.35148]
[1779180017428,58.01,77082.66,36.3,-0.00289,0.0,0.35167]
[1779180022462,58.01,77083.28,36.3,-0.00289,0.0,0.35141]
[1779180027497,58.01,77087.29,36.3,-0.00287,0.0,0.34975]
[1779180033539,58.01,77088.81,36.3,-0.00286,0.0,0.34805]
[1779180039581,58.01,77089.1,36.3,-0.00285,0.0,0.34794]
[1779180044616,58.01,77090.06,36.3,-0.00285,0.0,0.34754]
[1779180049652,58.01,77090.07,36.3,-0.00285,0.0,0.34754]
[1779180054687,58.01,77088.61,36.3,-0.00286,0.0,0.34814]
[1779180059722,58.01,77093.98,36.3,-0.00284,0.0,0.34593]
[1779180064758,58.01,77094.14,36.3,-0.00284,0.0,0.34586]
[1779180069793,58.01,77099.4,36.3,-0.00282,0.0,0.34371]
[1779180074828,58.01,77102.32,36.3,-0.0028,0.0,0.34252]
[1779180079864,58.01,77110.73,36.3,-0.00277,0.0,0.33912]
[1779180084899,58.01,77114.51,36.3,-0.00276,0.0,0.3376]
[1779180090941,58.01,77112.09,36.3,-0.00277,0.0,0.33857]
[1779180095976,58.01,77109.89,36.3,-0.00277,0.0,0.33841]
[1779180104034,58.01,77110.42,36.3,-0.00277,0.0,0.3382]
[1779180109069,58.01,77113.25,36.3,-0.00276,0.0,0.33706]
[1779180114104,58.01,77118.97,36.3,-0.00274,0.0,0.33478]
[1779180119149,58.01,77123.66,36.3,-0.00272,0.0,0.33291]
[1779180123167,58.01,77135.11,36.3,-0.00268,0.0,0.32839]
[1779180128202,58.01,77136.57,36.3,-0.00267,0.0,0.32782]
[1779180129209,58.01,77148.43,36.3,-0.00263,0.0,0.32321]
[1779180131223,58.01,77162.37,36.3,-0.00258,0.0,0.31786]
[1779180136260,58.01,77160.0,36.3,-0.00259,0.0,0.31876]
[1779180141295,58.01,77164.08,36.3,-0.00257,0.0,0.31721]
[1779180146330,58.01,77172.91,36.3,-0.00254,0.0,0.31387]
[1779180151365,58.01,77179.65,36.3,-0.00251,0.0,0.31036]
[1779180156405,58.01,77187.84,36.3,-0.00249,0.0,0.30732]
[1779180160433,58.01,77204.41,36.3,-0.00243,0.0,0.30124]
[1779180163454,58.01,77216.9,36.3,-0.00239,0.0,0.29673]
[1779180168506,58.01,77223.51,36.3,-0.00237,0.0,0.29437]
[1779180171527,58.01,77237.62,36.3,-0.00232,0.0,0.28938]
[1779180175632,58.01,77252.49,36.3,-0.00228,0.0,0.28421]
[1779180180837,58.01,77249.27,36.3,-0.00229,0.0,0.28532]
[1779180182612,58.01,77234.9,36.3,-0.00233,0.0,0.29034]
[1779180184628,58.01,77220.17,36.3,-0.00238,0.0,0.29556]
[1779180185634,58.01,77209.19,36.3,-0.00242,0.0,0.29951]
[1779180190669,58.01,77200.51,36.3,-0.00244,0.0,0.30266]
[1779180191055,58.01,77200.51,36.3,-0.00244,0.0,0.30266]
[1779180198725,58.01,77188.14,36.3,-0.00249,0.0,0.30721]
[1779180203760,58.01,77179.2,36.3,-0.00252,0.0,0.31053]
[1779180204677,58.01,77179.2,36.3,-0.00252,0.0,0.31053]
[1779180209802,58.01,77180.53,36.3,-0.00251,0.0,0.31003]
[1779180214837,58.01,77178.52,36.3,-0.00251,0.0,0.30981]
[1779180219874,58.01,77181.89,36.3,-0.0025,0.0,0.30855]
[1779180224909,58.01,77177.81,36.3,-0.00251,0.0,0.31007]
[1779180228937,58.01,77159.79,36.3,-0.00257,0.0,0.31686]
[1779180233972,58.01,77157.54,36.3,-0.00258,0.0,0.31771]
[1779180239007,58.01,77145.83,36.3,-0.00262,0.0,0.3222]
[1779180244045,58.01,77141.63,36.3,-0.00264,0.0,0.32383]
[1779180248073,58.01,77130.85,36.3,-0.00268,0.0,0.32803]
[1779180253108,58.01,77131.46,36.3,-0.00267,0.0,0.32779]
[1779180258143,58.01,77131.5,36.3,-0.00267,0.0,0.32777]
[1779180264185,58.01,77131.74,36.3,-0.00267,0.0,0.32768]
[1779180269220,58.01,77134.78,36.3,-0.00266,0.0,0.32649]
[1779180273747,58.01,77134.61,36.3,-0.00265,0.0,0.32554]
[1779180279290,58.01,77132.65,36.3,-0.00266,0.0,0.32631]
[1779180284325,58.01,77133.1,36.3,-0.00266,0.0,0.32613]
[1779180289360,58.01,77134.09,36.3,-0.00266,0.0,0.32574]
[1779180294395,58.01,77133.54,36.3,-0.00266,0.0,0.32596]
[1779180299431,58.01,77124.58,36.3,-0.00269,0.0,0.32947]
[1779180304466,58.01,77119.11,36.3,-0.00271,0.0,0.33163]
[1779180309501,58.01,77123.12,36.3,-0.0027,0.0,0.33004]
[1779180316550,58.01,77124.49,36.3,-0.00269,0.0,0.3295]
[1779180321268,58.01,77128.26,36.3,-0.00268,0.0,0.32802]
[1779180326620,58.01,77137.61,36.3,-0.00264,0.0,0.32437]
[1779180331655,58.01,77137.6,36.3,-0.00264,0.0,0.32337]
[1779180336690,58.01,77138.12,36.3,-0.00263,0.0,0.32317]
[1779180341725,58.01,77133.24,36.3,-0.00265,0.0,0.32506]
[1779180346760,58.01,77131.04,36.3,-0.00266,0.0,0.32592]
[1779180351797,58.01,77130.84,36.3,-0.00266,0.0,0.326]
[1779180356832,58.01,77130.62,36.3,-0.00266,0.0,0.32608]
[1779180361870,58.01,77130.87,36.3,-0.00266,0.0,0.32598]
[1779180366906,58.01,77132.16,36.3,-0.00265,0.0,0.32548]
[1779180371941,58.01,77136.15,36.3,-0.00264,0.0,0.32393]
[1779180376976,58.01,77143.1,36.3,-0.00262,0.0,0.32124]
[1779180382011,58.01,77150.31,36.3,-0.00259,0.0,0.31848]
[1779180387066,58.01,77153.66,36.3,-0.00258,0.0,0.3172]
[1779180392101,58.01,77152.38,36.3,-0.00258,0.0,0.31669]
[1779180397138,58.01,77153.04,36.3,-0.00257,0.0,0.31644]
[1779180402172,58.01,77156.72,36.3,-0.00256,0.0,0.31505]
[1779180407206,58.01,77134.26,36.3,-0.00264,0.0,0.32365]
[1779180412241,58.01,77130.78,36.3,-0.00265,0.0,0.325]
[1779180418283,58.01,77131.25,36.3,-0.00265,0.0,0.32482]
[1779180423318,58.01,77141.64,36.3,-0.00261,0.0,0.3208]
[1779180428353,58.01,77147.69,36.3,-0.00259,0.0,0.31848]
[1779180433388,58.01,77153.69,36.3,-0.00257,0.0,0.3162]
[1779180437533,58.01,77153.03,36.3,-0.00257,0.0,0.31645]
[1779180437890,58.01,77153.03,36.3,-0.00257,0.0,0.31645]
[1779180443458,58.01,77150.68,36.3,-0.00258,0.0,0.31734]
[1779180448493,58.01,77149.77,36.3,-0.00258,0.0,0.31769]
[1779180453528,58.01,77148.31,36.3,-0.00258,0.0,0.31725]
[1779180454441,58.01,77148.31,36.3,-0.00258,0.0,0.31725]
[1779180459570,58.01,77147.46,36.3,-0.00258,0.0,0.31757]
[1779180465613,58.01,77148.09,36.3,-0.00258,0.0,0.31733]
[1779180468635,58.01,77129.15,36.3,-0.00265,0.0,0.32462]
[1779180471463,58.01,77127.53,36.3,-0.00266,0.0,0.32526]
[1779180476691,58.01,77126.36,36.3,-0.00266,0.0,0.32571]
[1779180481726,58.01,77126.81,36.3,-0.00266,0.0,0.32554]
[1779180486761,58.01,77126.66,36.3,-0.00266,0.0,0.32559]
[1779180491796,58.01,77120.36,36.3,-0.00268,0.0,0.32806]
[1779180496831,58.01,77117.97,36.3,-0.00269,0.0,0.329]
[1779180501866,58.01,77118.57,36.3,-0.00269,0.0,0.32876]
[1779180507908,58.01,77118.37,36.3,-0.00269,0.0,0.32884]
[1779180513950,58.01,77120.7,36.3,-0.00267,0.0,0.32691]
[1779180518985,58.01,77121.91,36.3,-0.00267,0.0,0.32643]
[1779180525027,58.01,77121.55,36.3,-0.00267,0.0,0.32657]
[1779180530063,58.01,77117.08,36.3,-0.00268,0.0,0.32832]
[1779180535099,58.01,77117.29,36.3,-0.00268,0.0,0.32824]
[1779180540138,58.01,77117.87,36.3,-0.00268,0.0,0.32801]
[1779180545173,58.01,77116.97,36.3,-0.00268,0.0,0.32837]
[1779180547785,58.01,77117.53,36.3,-0.00268,0.0,0.32815]
[1779180549092,58.01,77117.36,36.3,-0.00268,0.0,0.32821]
[1779180554236,58.01,77117.62,36.3,-0.00268,0.0,0.32811]
[1779180559271,58.01,77117.95,36.3,-0.00268,0.0,0.32798]
[1779180565313,58.01,77108.83,36.3,-0.00271,0.0,0.33158]
[1779180571355,58.01,77108.13,36.3,-0.00271,0.0,0.33083]
[1779180576390,58.01,77107.31,36.3,-0.00271,0.0,0.33115]
[1779180579423,58.01,77107.01,36.3,-0.00271,0.0,0.33127]
[1779180584446,58.01,77111.71,36.3,-0.0027,0.0,0.32941]
[1779180589481,58.01,77110.13,36.3,-0.0027,0.0,0.33004]
[1779180592036,58.01,77106.6,36.3,-0.00271,0.0,0.33143]
[1779180594516,58.01,77094.67,36.3,-0.00276,0.0,0.33619]
[1779180599551,58.01,77096.34,36.3,-0.00275,0.0,0.33552]
[1779180604586,58.01,77094.1,36.3,-0.00276,0.0,0.33642]
[1779180609621,58.01,77093.97,36.3,-0.00276,0.0,0.33647]
[1779180614656,58.01,77093.0,36.3,-0.00276,0.0,0.33686]
[1779180620700,58.01,77093.51,36.3,-0.00276,0.0,0.33666]
[1779180625735,58.01,77095.05,36.3,-0.00276,0.0,0.33604]
[1779180630770,58.01,77096.47,36.3,-0.00275,0.0,0.33547]
[1779180633457,58.01,77096.78,36.3,-0.00274,0.0,0.33431]
[1779180642859,58.01,77105.05,36.3,-0.00271,0.0,0.33102]
[1779180647894,58.01,77104.48,36.3,-0.00271,0.0,0.33124]
[1779180650478,58.01,77104.49,36.3,-0.00271,0.0,0.33124]
[1779180655950,58.01,77104.29,36.3,-0.00271,0.0,0.33132]
[1779180662003,58.01,77103.67,36.3,-0.00272,0.0,0.33156]
[1779180664433,58.01,77102.63,36.3,-0.00272,0.0,0.33198]
[1779180671067,58.01,77103.06,36.3,-0.00272,0.0,0.3318]
[1779180675997,58.01,77103.48,36.3,-0.00272,0.0,0.33164]
[1779180681137,58.01,77102.9,36.3,-0.00272,0.0,0.33187]
[1779180686173,58.01,77103.63,36.3,-0.00272,0.0,0.33158]
[1779180692216,58.01,77103.43,36.3,-0.00271,0.0,0.33063]
[1779180693004,58.01,77103.43,36.3,-0.00271,0.0,0.33063]
[1779180700275,58.01,77105.16,36.3,-0.0027,0.0,0.32994]
[1779180706317,58.01,77106.97,36.3,-0.0027,0.0,0.32923]
[1779180710035,58.01,77106.85,36.3,-0.0027,0.0,0.32928]
[1779180715380,58.01,77102.15,36.3,-0.00271,0.0,0.33113]
[1779180721423,58.01,77099.71,36.3,-0.00272,0.0,0.3321]
[1779180726458,58.01,77104.52,36.3,-0.0027,0.0,0.3302]
[1779180731493,58.01,77103.72,36.3,-0.00271,0.0,0.33051]
[1779180736528,58.01,77102.6,36.3,-0.00271,0.0,0.33096]
[1779180744584,58.01,77102.51,36.3,-0.00271,0.0,0.33099]
[1779180749619,58.01,77103.17,36.3,-0.00271,0.0,0.33073]
[1779180754654,58.01,77098.44,36.3,-0.00272,0.0,0.33157]
[1779180759689,58.01,77097.79,36.3,-0.00272,0.0,0.33183]
[1779180764724,58.01,77090.77,36.3,-0.00275,0.0,0.33463]
[1779180767745,58.01,77080.05,36.3,-0.00279,0.0,0.33894]
[1779180772783,58.01,77080.36,36.3,-0.00279,0.0,0.33882]
[1779180777818,58.01,77080.29,36.3,-0.00279,0.0,0.33884]
[1779180782854,58.01,77071.99,36.3,-0.00282,0.0,0.34222]
[1779180787889,58.01,77067.15,36.3,-0.00283,0.0,0.3442]
[1779180792924,58.01,77072.91,36.3,-0.00281,0.0,0.34184]
[1779180797959,58.01,77078.96,36.3,-0.00279,0.0,0.33938]
[1779180802994,58.01,77071.56,36.3,-0.00282,0.0,0.34239]
[1779180808029,58.01,77071.05,36.3,-0.00282,0.0,0.3426]
[1779180810043,58.01,77058.83,36.3,-0.00287,0.0,0.34762]
[1779180815078,58.01,77053.76,36.3,-0.00288,0.0,0.34865]
[1779180820113,58.01,77051.66,36.3,-0.00289,0.0,0.34952]
[1779180825148,58.01,77050.68,36.3,-0.00289,0.0,0.34993]
[1779180830183,58.01,77052.24,36.3,-0.00288,0.0,0.34928]
[1779180835221,58.01,77052.34,36.3,-0.00288,0.0,0.34924]
[1779180840256,58.01,77057.12,36.3,-0.00286,0.0,0.34726]
[1779180845293,58.01,77061.58,36.3,-0.00285,0.0,0.34542]
[1779180850328,58.01,77062.78,36.3,-0.00284,0.0,0.34493]
[1779180855363,58.01,77061.3,36.3,-0.00285,0.0,0.34553]
[1779180860398,58.01,77057.9,36.3,-0.00286,0.0,0.34694]
[1779180865433,58.01,77057.51,36.3,-0.00286,0.0,0.3471]
[1779180870468,58.01,77059.11,36.3,-0.00286,0.0,0.34644]
[1779180876510,58.01,77058.72,36.3,-0.00285,0.0,0.34553]
[1779180882552,58.01,77058.65,36.3,-0.00285,0.0,0.34556]
[1779180887587,58.01,77059.06,36.3,-0.00285,0.0,0.34539]
[1779180892622,58.01,77062.51,36.3,-0.00284,0.0,0.34397]
[1779180898664,58.01,77068.01,36.3,-0.00281,0.0,0.34172]
[1779180902692,58.01,77053.33,36.3,-0.00287,0.0,0.34775]
[1779180907727,58.01,77045.34,36.3,-0.0029,0.0,0.35108]
[1779180912762,58.01,77043.31,36.3,-0.00291,0.0,0.35193]
[1779180917797,58.01,77043.58,36.3,-0.00291,0.0,0.35181]
[1779180922832,58.01,77044.89,36.3,-0.0029,0.0,0.35127]
[1779180927867,58.01,77055.63,36.3,-0.00286,0.0,0.3468]
[1779180932902,58.01,77058.71,36.3,-0.00284,0.0,0.34447]
[1779180937937,58.01,77058.83,36.3,-0.00284,0.0,0.34442]
[1779180944986,58.01,77058.5,36.3,-0.00284,0.0,0.34455]
[1779180950021,58.01,77055.36,36.3,-0.00285,0.0,0.34585]
[1779180955056,58.01,77055.37,36.3,-0.00285,0.0,0.34584]
[1779180960091,58.01,77053.25,36.3,-0.00286,0.0,0.34672]
[1779180966135,58.01,77053.44,36.3,-0.00286,0.0,0.34664]
[1779180971169,58.01,77052.08,36.3,-0.00287,0.0,0.3472]
[1779180976856,58.01,77052.21,36.3,-0.00287,0.0,0.34715]
[1779180986274,58.01,77053.33,36.3,-0.00286,0.0,0.34668]
[1779180991309,58.01,77052.96,36.3,-0.00285,0.0,0.34576]
[1779180996344,58.01,77052.53,36.3,-0.00286,0.0,0.34594]
[1779181001382,58.01,77053.24,36.3,-0.00285,0.0,0.34565]
[1779181006417,58.01,77053.55,36.3,-0.00285,0.0,0.34552]
[1779181011452,58.01,77048.6,36.3,-0.00287,0.0,0.34757]
[1779181016487,58.01,77047.58,36.3,-0.00288,0.0,0.34799]
[1779181021522,58.01,77047.0,36.3,-0.00288,0.0,0.34823]
[1779181026557,58.01,77046.92,36.3,-0.00288,0.0,0.34826]
[1779181031593,58.01,77044.22,36.3,-0.00289,0.0,0.34939]
[1779181037635,58.01,77044.0,36.3,-0.00289,0.0,0.34948]
[1779181042670,58.01,77043.91,36.3,-0.00289,0.0,0.34951]
[1779181048535,58.01,77043.52,36.3,-0.00289,0.0,0.34968]
[1779181049590,58.01,77043.52,36.3,-0.00289,0.0,0.34968]
[1779181055768,58.01,77039.02,36.3,-0.0029,0.0,0.35047]
[1779181061810,58.01,77041.15,36.3,-0.00289,0.0,0.34958]
[1779181066845,58.01,77039.97,36.3,-0.0029,0.0,0.35008]
[1779181071880,58.01,77040.49,36.3,-0.00289,0.0,0.34986]
[1779181078929,58.01,77040.7,36.3,-0.00289,0.0,0.34977]
[1779181083964,58.01,77040.14,36.3,-0.00289,0.0,0.35]
[1779181089000,58.01,77038.99,36.3,-0.0029,0.0,0.35048]
[1779181094034,58.01,77026.63,36.3,-0.00295,0.0,0.35568]
[1779181099069,58.01,77026.58,36.3,-0.00295,0.0,0.3557]
[1779181104104,58.01,77027.33,36.3,-0.00294,0.0,0.35538]
[1779181110146,58.01,77027.27,36.3,-0.00295,0.0,0.35541]
[1779181115181,58.01,77027.43,36.3,-0.00294,0.0,0.35425]
[1779181120218,58.01,77028.74,36.3,-0.00293,0.0,0.35369]
[1779181125253,58.01,77028.69,36.3,-0.00293,0.0,0.35372]
[1779181130288,58.01,77028.72,36.3,-0.00293,0.0,0.3537]
[1779181135323,58.01,77028.14,36.3,-0.00293,0.0,0.35395]
[1779181142372,58.01,77029.09,36.3,-0.00293,0.0,0.35355]
[1779181148414,58.01,77021.06,36.3,-0.00296,0.0,0.35694]
[1779181154457,58.01,77020.01,36.3,-0.00296,0.0,0.35739]
[1779181158485,58.01,77009.03,36.3,-0.00301,0.0,0.36208]
[1779181163520,58.01,76998.98,36.3,-0.00305,0.0,0.36642]
[1779181169562,58.01,76996.56,36.3,-0.00306,0.0,0.36747]
[1779181174597,58.01,76984.89,36.3,-0.0031,0.0,0.37144]
[1779181179643,58.01,76987.33,36.3,-0.00309,0.0,0.37037]
[1779181185685,58.01,76987.15,36.3,-0.00309,0.0,0.37045]
[1779181190720,58.01,76987.9,36.3,-0.00309,0.0,0.37012]
[1779181195756,58.01,76990.54,36.3,-0.00307,0.0,0.36897]
[1779181200792,58.01,76990.63,36.3,-0.00307,0.0,0.36893]
[1779181202488,58.01,76993.52,36.3,-0.00306,0.0,0.36767]
[1779181203868,58.01,76992.63,36.3,-0.00307,0.0,0.36806]
[1779181211482,58.01,76989.83,36.3,-0.00308,0.0,0.36928]
[1779181247482,58.01,76983.25,36.3,-0.00309,0.0,0.37103]
[1779181254316,58.01,76983.15,36.3,-0.0031,0.0,0.37108]
[1779183236017,58.01,76708.09,36.3,-0.00404,1e-05,0.46415]
[1779183276297,58.01,76703.72,36.3,-0.00405,1e-05,0.46514]
[1779183317590,58.01,76701.5,36.3,-0.00406,1e-05,0.46634]
[1779183357869,58.01,76720.73,36.3,-0.00395,1e-05,0.45466]
[1779183400164,58.01,76747.26,36.3,-0.0038,1e-05,0.43946]
[1779183439439,58.01,76716.04,36.3,-0.00396,1e-05,0.4558]
[1779183480726,58.01,76695.52,36.3,-0.00406,1e-05,0.46546]
[1779183522015,58.01,76717.6,36.3,-0.00393,1e-05,0.45228]
[1779183562296,58.01,76732.32,36.3,-0.00386,1e-05,0.44455]
[1779183603586,58.01,76735.89,36.3,-0.00383,1e-05,0.44137]
[1779183643869,58.01,76721.71,36.3,-0.00389,1e-05,0.44743]
[1779183684149,58.01,76737.87,36.3,-0.00381,1e-05,0.43903]
[1779183725436,58.01,76721.85,36.3,-0.00388,1e-05,0.44602]
[1779183765716,58.01,76726.28,36.3,-0.00384,1e-05,0.44238]
[1779183805997,58.01,76726.77,36.3,-0.00384,1e-05,0.44212]
[1779183830190,58.01,76746.13,36.3,-0.00373,0.0,0.43087]
[1779183836206,58.01,76742.87,36.3,-0.00375,0.0,0.43253]
[1779183841242,58.01,76740.92,36.3,-0.00376,0.0,0.43352]
[1779183846277,58.01,76737.1,36.3,-0.00378,1e-05,0.43548]
[1779183851312,58.01,76731.44,36.3,-0.00381,1e-05,0.43838]
[1779183856347,58.01,76728.79,36.3,-0.00382,1e-05,0.43975]
[1779183861267,58.01,76728.52,36.3,-0.00382,1e-05,0.43989]
[1779183861309,58.01,76728.52,36.3,-0.00382,1e-05,0.43989]
[1779183866416,58.01,76727.53,36.3,-0.00383,1e-05,0.4404]
[1779183871452,58.01,76729.13,36.3,-0.00381,1e-05,0.43826]
[1779183876486,58.01,76729.49,36.3,-0.00381,1e-05,0.43807]
[1779183883536,58.01,76729.52,36.3,-0.0038,1e-05,0.43805]
[1779183888571,58.01,76732.07,36.3,-0.00379,1e-05,0.43674]
[1779183893872,58.01,76726.81,36.3,-0.00382,1e-05,0.43945]
[1779183896628,58.01,76738.02,36.3,-0.00376,0.0,0.43369]
[1779183901662,58.01,76738.74,36.3,-0.00376,0.0,0.43332]
[1779183907157,58.01,76736.31,36.3,-0.00377,1e-05,0.43457]
[1779183915760,58.01,76735.59,36.3,-0.00377,1e-05,0.43494]
[1779183917571,58.01,76735.36,36.3,-0.00378,1e-05,0.43505]
[1779183922811,58.01,76730.63,36.3,-0.0038,1e-05,0.43748]
[1779183927845,58.01,76740.04,36.3,-0.00375,0.0,0.43266]
[1779183932037,58.01,76739.72,36.3,-0.00374,0.0,0.43152]
[1779183937915,58.01,76736.85,36.3,-0.00376,0.0,0.43298]
[1779183940937,58.01,76722.34,36.3,-0.00383,1e-05,0.44044]
[1779183944707,58.01,76719.82,36.3,-0.00384,1e-05,0.44175]
[1779183949999,58.01,76719.49,36.3,-0.00384,1e-05,0.44192]
[1779183955035,58.01,76719.5,36.3,-0.00384,1e-05,0.44192]
[1779183958903,58.01,76719.29,36.3,-0.00385,1e-05,0.44202]
[1779183968126,58.01,76721.11,36.3,-0.00384,1e-05,0.44108]
[1779183973188,58.01,76720.6,36.3,-0.00384,1e-05,0.44134]
[1779183979699,58.01,76721.56,36.3,-0.00383,1e-05,0.44085]
[1779183985910,58.01,76724.06,36.3,-0.00382,1e-05,0.43955]
[1779183987695,58.01,76724.34,36.3,-0.00382,1e-05,0.43941]
[1779183993300,58.01,76724.95,36.3,-0.00381,1e-05,0.43777]
[1779183996653,58.01,76725.6,36.3,-0.0038,1e-05,0.43743]
[1779184002365,58.01,76725.72,36.3,-0.0038,1e-05,0.43737]
[1779184007400,58.01,76721.08,36.3,-0.00383,1e-05,0.43977]
[1779184012434,58.01,76722.3,36.3,-0.00382,1e-05,0.43914]
[1779184017469,58.01,76723.28,36.3,-0.00381,1e-05,0.43863]
[1779184022505,58.01,76719.72,36.3,-0.00383,1e-05,0.44047]
[1779184027540,58.01,76714.8,36.3,-0.00386,1e-05,0.44303]
[1779184032575,58.01,76713.99,36.3,-0.00386,1e-05,0.44345]
[1779184037610,58.01,76713.66,36.3,-0.00386,1e-05,0.44362]
[1779184040630,58.01,76724.27,36.3,-0.00381,1e-05,0.43812]
[1779184045666,58.01,76724.13,36.3,-0.00381,1e-05,0.43819]
[1779184050701,58.01,76724.08,36.3,-0.00381,1e-05,0.43822]
[1779184053708,58.01,76724.42,36.3,-0.0038,1e-05,0.43672]
[1779184058757,58.01,76724.18,36.3,-0.0038,1e-05,0.43685]
[1779184064801,58.01,76725.37,36.3,-0.00379,1e-05,0.43623]
[1779184069837,58.01,76725.06,36.3,-0.00379,1e-05,0.43639]
[1779184074871,58.01,76722.13,36.3,-0.00381,1e-05,0.4379]
[1779184081921,58.01,76722.32,36.3,-0.00381,1e-05,0.4378]
[1779184083935,58.01,76706.0,36.3,-0.00389,1e-05,0.44629]
[1779184084942,58.01,76694.13,36.3,-0.00395,1e-05,0.45255]
[1779184089977,58.01,76692.63,36.3,-0.00396,1e-05,0.45335]
[1779184095012,58.01,76704.08,36.3,-0.0039,1e-05,0.4473]
[1779184100046,58.01,76704.59,36.3,-0.0039,1e-05,0.44703]
[1779184102062,58.01,76715.96,36.3,-0.00384,1e-05,0.44109]
[1779184103538,58.01,76720.87,36.3,-0.00381,1e-05,0.43855]
[1779184103706,58.01,76720.87,36.3,-0.00381,1e-05,0.43855]
[1779184109112,58.01,76729.5,36.3,-0.00377,1e-05,0.43411]
[1779184114147,58.01,76736.17,36.3,-0.00373,0.0,0.42941]
[1779184120188,58.01,76731.55,36.3,-0.00375,0.0,0.43176]
[1779184125224,58.01,76726.59,36.3,-0.00377,1e-05,0.43429]
[1779184130260,58.01,76722.79,36.3,-0.00379,1e-05,0.43624]
[1779184135295,58.01,76724.25,36.3,-0.00379,1e-05,0.43549]
[1779184140330,58.01,76723.99,36.3,-0.00379,1e-05,0.43562]
[1779184145365,58.01,76726.49,36.3,-0.00378,1e-05,0.43434]
[1779184150400,58.01,76730.75,36.3,-0.00375,0.0,0.43216]
[1779184155435,58.01,76736.29,36.3,-0.00373,0.0,0.42935]
[1779184161477,58.01,76736.53,36.3,-0.00373,0.0,0.42922]
[1779184166512,58.01,76742.6,36.3,-0.0037,0.0,0.42616]
[1779184171547,58.01,76741.45,36.3,-0.00369,0.0,0.42544]
[1779184175829,58.01,76742.03,36.3,-0.00369,0.0,0.42515]
[1779184176423,58.01,76742.9,36.3,-0.00368,0.0,0.42471]
[1779184181617,58.01,76750.19,36.3,-0.00365,0.0,0.42106]
[1779184186652,58.01,76749.51,36.3,-0.00365,0.0,0.4214]
[1779184191687,58.01,76752.46,36.3,-0.00364,0.0,0.41993]
[1779184196721,58.01,76752.26,36.3,-0.00364,0.0,0.42003]
[1779184201757,58.01,76755.22,36.3,-0.00362,0.0,0.41856]
[1779184206792,58.01,76763.85,36.3,-0.00358,0.0,0.41429]
[1779184211826,58.01,76768.45,36.3,-0.00356,0.0,0.41203]
[1779184216862,58.01,76769.34,36.3,-0.00356,0.0,0.4116]
[1779184221898,58.01,76761.14,36.3,-0.00359,0.0,0.41563]
[1779184226933,58.01,76768.91,36.3,-0.00356,0.0,0.41181]
[1779184231968,58.01,76768.98,36.3,-0.00355,0.0,0.41051]
[1779184237002,58.01,76764.27,36.3,-0.00357,0.0,0.41282]
[1779184242038,58.01,76761.31,36.3,-0.00358,0.0,0.41427]
[1779184248080,58.01,76761.52,36.3,-0.00358,0.0,0.41417]
[1779184253114,58.01,76759.01,36.3,-0.00359,0.0,0.4154]
[1779184259157,58.01,76762.05,36.3,-0.00358,0.0,0.41391]
[1779184264192,58.01,76765.45,36.3,-0.00356,0.0,0.41224]
[1779184269227,58.01,76776.04,36.3,-0.00351,0.0,0.40708]
[1779184274262,58.01,76767.42,36.3,-0.00355,0.0,0.41127]
[1779184279297,58.01,76761.74,36.3,-0.00358,0.0,0.41406]
[1779184284332,58.01,76755.25,36.3,-0.00361,0.0,0.41726]
[1779184289367,58.01,76755.22,36.3,-0.00361,0.0,0.41728]
[1779184294402,58.01,76755.12,36.3,-0.0036,0.0,0.41605]
[1779184299437,58.01,76749.92,36.3,-0.00363,0.0,0.41863]
[1779184304472,58.01,76750.89,36.3,-0.00362,0.0,0.41814]
[1779184309506,58.01,76750.78,36.3,-0.00362,0.0,0.4182]
[1779184314541,58.01,76751.69,36.3,-0.00362,0.0,0.41775]
[1779184319578,58.01,76759.7,36.3,-0.00358,0.0,0.41379]
[1779184322575,58.01,76761.78,36.3,-0.00357,0.0,0.41277]
[1779184327634,58.01,76763.37,36.3,-0.00356,0.0,0.41199]
[1779184333747,58.01,76763.54,36.3,-0.00356,0.0,0.41191]
[1779184339718,58.01,76761.92,36.3,-0.00357,0.0,0.4127]
[1779184344947,58.01,76756.56,36.3,-0.00359,0.0,0.41534]
[1779184350796,58.01,76747.21,36.3,-0.00364,0.0,0.41997]
[1779184356214,58.01,76746.23,36.3,-0.00363,0.0,0.41918]
[1779184363887,58.01,76745.82,36.3,-0.00364,0.0,0.41938]
[1779184367914,58.01,76730.1,36.3,-0.00371,0.0,0.42727]
[1779184372950,58.01,76722.0,36.3,-0.00375,1e-05,0.43138]
[1779184378992,58.01,76721.55,36.3,-0.00376,1e-05,0.43161]
[1779184384027,58.01,76722.05,36.3,-0.00375,1e-05,0.43136]
[1779184389062,58.01,76723.09,36.3,-0.00375,0.0,0.43083]
[1779184395104,58.01,76721.74,36.3,-0.00375,1e-05,0.43152]
[1779184401145,58.01,76725.15,36.3,-0.00374,0.0,0.42978]
[1779184406181,58.01,76724.01,36.3,-0.00374,0.0,0.43036]
[1779184411216,58.01,76722.83,36.3,-0.00374,0.0,0.42965]
[1779184416251,58.01,76733.16,36.3,-0.00369,0.0,0.42443]
[1779184421286,58.01,76737.31,36.3,-0.00367,0.0,0.42234]
[1779184423279,58.01,76737.37,36.3,-0.00367,0.0,0.42231]
[1779184428335,58.01,76741.79,36.3,-0.00364,0.0,0.4201]
[1779184433369,58.01,76738.83,36.3,-0.00366,0.0,0.42158]
[1779184434908,58.01,76740.21,36.3,-0.00365,0.0,0.42089]
[1779184440422,58.01,76743.31,36.3,-0.00364,0.0,0.41935]
[1779184445457,58.01,76737.41,36.3,-0.00367,0.0,0.42229]
[1779184446594,58.01,76737.68,36.3,-0.00366,0.0,0.42216]
[1779184452506,58.01,76729.73,36.3,-0.0037,0.0,0.42616]
[1779184458324,58.01,76728.13,36.3,-0.00371,0.0,0.42696]
[1779184463583,58.01,76727.93,36.3,-0.00371,0.0,0.42707]
[1779184468618,58.01,76732.0,36.3,-0.00369,0.0,0.42501]
[1779184470114,58.01,76732.0,36.3,-0.00369,0.0,0.42501]
[1779184475667,58.01,76735.09,36.3,-0.00367,0.0,0.42216]
[1779184480702,58.01,76734.51,36.3,-0.00367,0.0,0.42245]
[1779184481958,58.01,76734.51,36.3,-0.00367,0.0,0.42245]
[1779184487788,58.01,76734.72,36.3,-0.00367,0.0,0.42235]
[1779184491816,58.01,76745.72,36.3,-0.00361,0.0,0.41687]
[1779184493850,58.01,76745.72,36.3,-0.00361,0.0,0.41687]
[1779184499873,58.01,76746.87,36.3,-0.00361,0.0,0.4163]
[1779184504908,58.01,76746.98,36.3,-0.00361,0.0,0.41624]
[1779184505886,58.01,76746.98,36.3,-0.00361,0.0,0.41624]
[1779184510949,58.01,76747.88,36.3,-0.0036,0.0,0.4158]
[1779184515985,58.01,76747.24,36.3,-0.00361,0.0,0.41612]
[1779184517893,58.01,76747.3,36.3,-0.00361,0.0,0.41609]
[1779184523035,58.01,76747.78,36.3,-0.0036,0.0,0.41585]
[1779184528070,58.01,76750.05,36.3,-0.00359,0.0,0.41473]
[1779184529945,58.01,76753.45,36.3,-0.00358,0.0,0.41305]
[1779184535118,58.01,76753.59,36.3,-0.00357,0.0,0.41171]
[1779184540154,58.01,76752.96,36.3,-0.00357,0.0,0.41202]
[1779184542080,58.01,76752.92,36.3,-0.00357,0.0,0.41204]
[1779184547202,58.01,76752.9,36.3,-0.00357,0.0,0.41205]
[1779184552240,58.01,76752.63,36.3,-0.00357,0.0,0.41219]
[1779184554269,58.01,76752.14,36.3,-0.00357,0.0,0.41243]
[1779184560294,58.01,76748.78,36.3,-0.00359,0.0,0.41408]
[1779184565329,58.01,76749.24,36.3,-0.00359,0.0,0.41385]
[1779184566503,58.01,76749.24,36.3,-0.00359,0.0,0.41385]
[1779184572378,58.01,76748.98,36.3,-0.00359,0.0,0.41398]
[1779184577413,58.01,76739.21,36.3,-0.00364,0.0,0.41882]
[1779184578814,58.01,76740.6,36.3,-0.00363,0.0,0.41813]
[1779184584462,58.01,76741.55,36.3,-0.00362,0.0,0.41765]
[1779184589497,58.01,76741.55,36.3,-0.00362,0.0,0.41765]
[1779184591163,58.01,76741.74,36.3,-0.00362,0.0,0.41756]
[1779184596546,58.01,76741.79,36.3,-0.00361,0.0,0.41625]
[1779184602587,58.01,76745.59,36.3,-0.00359,0.0,0.41438]
[1779184603576,58.01,76745.59,36.3,-0.00359,0.0,0.41438]
[1779184608630,58.01,76749.68,36.3,-0.00357,0.0,0.41236]
[1779184613666,58.01,76750.75,36.3,-0.00357,0.0,0.41184]
[1779184616069,58.01,76750.81,36.3,-0.00357,0.0,0.41181]
[1779184621722,58.01,76750.87,36.3,-0.00357,0.0,0.41178]
[1779184626757,58.01,76751.62,36.3,-0.00356,0.0,0.41141]
[1779184628622,58.01,76751.62,36.3,-0.00356,0.0,0.41141]
[1779184639848,58.01,76754.42,36.3,-0.00355,0.0,0.41004]
[1779184641209,58.01,76754.42,36.3,-0.00355,0.0,0.41004]
[1779184646897,58.01,76764.75,36.3,-0.0035,0.0,0.40502]
[1779184651932,58.01,76766.16,36.3,-0.00349,0.0,0.40309]
[1779184653892,58.01,76765.74,36.3,-0.00349,0.0,0.40329]
[1779184659988,58.01,76756.85,36.3,-0.00353,0.0,0.40759]
[1779184665029,58.01,76760.73,36.3,-0.00351,0.0,0.40571]
[1779184666622,58.01,76760.73,36.3,-0.00351,0.0,0.40571]
[1779184672080,58.01,76760.9,36.3,-0.00351,0.0,0.40563]
[1779184677118,58.01,76757.88,36.3,-0.00352,0.0,0.40709]
[1779184679411,58.01,76757.62,36.3,-0.00353,0.0,0.40722]
[1779184685173,58.01,76757.47,36.3,-0.00353,0.0,0.40729]
[1779184690182,58.01,76757.5,36.3,-0.00353,0.0,0.40728]
[1779184692257,58.01,76757.2,36.3,-0.00353,0.0,0.40742]
[1779184698265,58.01,76758.13,36.3,-0.00352,0.0,0.40697]
[1779184703300,58.01,76759.21,36.3,-0.00352,0.0,0.40645]
[1779184705182,58.01,76759.24,36.3,-0.00352,0.0,0.40643]
[1779184710349,58.01,76766.43,36.3,-0.00348,0.0,0.40296]
[1779184714536,58.01,76770.38,36.3,-0.00345,0.0,0.39981]
[1779184714675,58.01,76770.38,36.3,-0.00345,0.0,0.39981]
[1779184720318,58.01,76775.3,36.3,-0.00343,0.0,0.39747]
[1779184720320,58.01,76775.3,36.3,-0.00343,0.0,0.39747]
[1779184726460,58.01,76775.85,36.3,-0.00343,0.0,0.3972]
[1779184731496,58.01,76776.58,36.3,-0.00343,0.0,0.39686]
[1779184733615,58.01,76776.57,36.3,-0.00343,0.0,0.39686]
[1779184739551,58.01,76776.39,36.3,-0.00343,0.0,0.39695]
[1779184744586,58.01,76779.91,36.3,-0.00341,0.0,0.39528]
[1779184746745,58.01,76779.28,36.3,-0.00341,0.0,0.39557]
[1779184757680,58.01,76776.17,36.3,-0.00343,0.0,0.39705]
[1779184759947,58.01,76775.58,36.3,-0.00343,0.0,0.39733]
[1779184765735,58.01,76770.46,36.3,-0.00345,0.0,0.39977]
[1779184770771,58.01,76770.46,36.3,-0.00345,0.0,0.39977]
[1779184773207,58.01,76770.15,36.3,-0.00345,0.0,0.39868]
[1779184778827,58.01,76762.04,36.3,-0.00348,0.0,0.40257]
[1779184783862,58.01,76761.58,36.3,-0.00349,0.0,0.40279]
[1779184786536,58.01,76761.21,36.3,-0.00349,0.0,0.40297]
[1779184791918,58.01,76759.51,36.3,-0.0035,0.0,0.40379]
[1779184796954,58.01,76759.77,36.3,-0.00349,0.0,0.40366]
[1779184799930,58.01,76759.76,36.3,-0.00349,0.0,0.40367]
[1779184801989,58.01,76748.65,36.3,-0.00355,0.0,0.40906]
[1779184807024,58.01,76741.09,36.3,-0.00358,0.0,0.41277]
[1779184812061,58.01,76740.43,36.3,-0.00359,0.0,0.41309]
[1779184813377,58.01,76740.43,36.3,-0.00359,0.0,0.41309]
[1779184816090,58.01,76755.05,36.3,-0.00352,0.0,0.40595]
[1779184821125,58.01,76761.25,36.3,-0.00349,0.0,0.40295]
[1779184826161,58.01,76760.98,36.3,-0.00349,0.0,0.40308]
[1779184826907,58.01,76760.98,36.3,-0.00349,0.0,0.40308]
[1779184832203,58.01,76765.22,36.3,-0.00346,0.0,0.39979]
[1779184837238,58.01,76765.51,36.3,-0.00346,0.0,0.39966]
[1779184840500,58.01,76769.31,36.3,-0.00344,0.0,0.39784]
[1779184846301,58.01,76773.68,36.3,-0.00342,0.0,0.39576]
[1779184851335,58.01,76775.58,36.3,-0.00341,0.0,0.39486]
[1779184854211,58.01,76772.49,36.3,-0.00342,0.0,0.39633]
[1779184859392,58.01,76768.16,36.3,-0.00344,0.0,0.39839]
[1779184864427,58.01,76764.52,36.3,-0.00346,0.0,0.40013]
[1779184867933,58.01,76764.85,36.3,-0.00346,0.0,0.39997]
[1779184877517,58.01,76763.05,36.3,-0.00347,0.0,0.40083]
[1779184881730,58.01,76763.18,36.3,-0.00347,0.0,0.40077]
[1779184887588,58.01,76755.69,36.3,-0.0035,0.0,0.40438]
[1779184892632,58.01,76758.01,36.3,-0.00348,0.0,0.40201]
[1779184895605,58.01,76758.46,36.3,-0.00348,0.0,0.40179]
[1779184900688,58.01,76760.46,36.3,-0.00347,0.0,0.40083]
[1779184905723,58.01,76763.35,36.3,-0.00346,0.0,0.39944]
[1779184909558,58.01,76764.86,36.3,-0.00345,0.0,0.39872]
[1779184914788,58.01,76760.98,36.3,-0.00347,0.0,0.40058]
[1779184919823,58.01,76761.55,36.3,-0.00346,0.0,0.40031]
[1779184923573,58.01,76762.45,36.3,-0.00346,0.0,0.39987]
[1779184928887,58.01,76763.8,36.3,-0.00345,0.0,0.39923]
[1779184933924,58.01,76771.43,36.3,-0.00342,0.0,0.39559]
[1779184937670,58.01,76771.79,36.3,-0.00342,0.0,0.39542]
[1779184943996,58.01,76773.88,36.3,-0.00341,0.0,0.39443]
[1779184949031,58.01,76773.08,36.3,-0.00341,0.0,0.39481]
[1779184951833,58.01,76771.39,36.3,-0.00342,0.0,0.39561]
[1779184957086,58.01,76762.33,36.3,-0.00345,0.0,0.39869]
[1779184962122,58.01,76763.53,36.3,-0.00344,0.0,0.39811]
[1779184964124,58.01,76763.69,36.3,-0.00344,0.0,0.39804]
[1779184969171,58.01,76763.6,36.3,-0.00344,0.0,0.39808]
[1779184974206,58.01,76762.74,36.3,-0.00345,0.0,0.39849]
[1779184978425,58.01,76756.51,36.3,-0.00348,0.0,0.40148]
[1779184980257,58.01,76743.99,36.3,-0.00354,0.0,0.40754]
[1779184981255,58.01,76732.66,36.3,-0.00359,0.0,0.41309]
[1779184986290,58.01,76726.66,36.3,-0.00362,0.0,0.41606]
[1779184991327,58.01,76729.37,36.3,-0.00361,0.0,0.41472]
[1779184992794,58.01,76729.37,36.3,-0.00361,0.0,0.41472]
[1779184998377,58.01,76736.57,36.3,-0.00357,0.0,0.41117]
[1779185003414,58.01,76744.88,36.3,-0.00353,0.0,0.4071]
[1779185007245,58.01,76744.47,36.3,-0.00353,0.0,0.4073]
[1779185012477,58.01,76740.55,36.3,-0.00354,0.0,0.40795]
[1779185017512,58.01,76739.97,36.3,-0.00354,0.0,0.40823]
[1779185021770,58.01,76740.25,36.3,-0.00354,0.0,0.4081]
[1779185027582,58.01,76740.5,36.3,-0.00354,0.0,0.40797]
[1779185032616,58.01,76739.95,36.3,-0.00355,0.0,0.40824]
[1779185036359,58.01,76738.6,36.3,-0.00355,0.0,0.4089]
[1779185041681,58.01,76736.78,36.3,-0.00356,0.0,0.40979]
[1779185046716,58.01,76737.0,36.3,-0.00356,0.0,0.40968]
[1779185051022,58.01,76736.63,36.3,-0.00356,0.0,0.40986]
[1779185056786,58.01,76727.72,36.3,-0.0036,0.0,0.41425]
[1779185061821,58.01,76727.41,36.3,-0.00361,0.0,0.4144]
[1779185065772,58.01,76728.28,36.3,-0.0036,0.0,0.41397]
[1779185070886,58.01,76727.82,36.3,-0.0036,0.0,0.4142]
[1779185075920,58.01,76727.73,36.3,-0.00359,0.0,0.41296]
[1779185080564,58.01,76736.11,36.3,-0.00355,0.0,0.40885]
[1779185085995,58.01,76737.87,36.3,-0.00354,0.0,0.40799]
[1779185092037,58.01,76737.32,36.3,-0.00355,0.0,0.40826]
[1779185095458,58.01,76734.98,36.3,-0.00356,0.0,0.4094]
[1779185102110,58.01,76734.95,36.3,-0.00356,0.0,0.40942]
[1779185108153,58.01,76734.72,36.3,-0.00356,0.0,0.40953]
[1779185110441,58.01,76734.86,36.3,-0.00356,0.0,0.40946]
[1779185116220,58.01,76729.76,36.3,-0.00358,0.0,0.41196]
[1779185117221,58.01,76719.44,36.3,-0.00363,0.0,0.41707]
[1779185122259,58.01,76725.12,36.3,-0.00361,0.0,0.41425]
[1779185125482,58.01,76728.06,36.3,-0.00359,0.0,0.4128]
[1779185129308,58.01,76748.4,36.3,-0.00349,0.0,0.40288]
[1779185134347,58.01,76753.04,36.3,-0.00346,0.0,0.39939]
[1779185139381,58.01,76753.75,36.3,-0.00346,0.0,0.39905]
[1779185140633,58.01,76753.75,36.3,-0.00346,0.0,0.39905]
[1779185146431,58.01,76756.34,36.3,-0.00345,0.0,0.39782]
[1779185151466,58.01,76756.76,36.3,-0.00344,0.0,0.39762]
[1779185155862,58.01,76765.06,36.3,-0.00341,0.0,0.39367]
[1779185161536,58.01,76766.57,36.3,-0.0034,0.0,0.39296]
[1779185166571,58.01,76763.53,36.3,-0.00341,0.0,0.39439]
[1779185171171,58.01,76763.77,36.3,-0.00341,0.0,0.39428]
[1779185176641,58.01,76772.37,36.3,-0.00337,0.0,0.39022]
[1779185181680,58.01,76774.9,36.3,-0.00336,0.0,0.38904]
[1779185186543,58.01,76777.69,36.3,-0.00335,0.0,0.38773]
[1779185187722,58.01,76797.32,36.3,-0.00326,0.0,0.37866]
[1779185192757,58.01,76798.63,36.3,-0.00324,0.0,0.37686]
[1779185197791,58.01,76799.47,36.3,-0.00324,0.0,0.37648]
[1779185202827,58.01,76798.39,36.3,-0.00325,0.0,0.37697]
[1779185203822,58.01,76798.39,36.3,-0.00325,0.0,0.37697]
[1779185208869,58.01,76795.85,36.3,-0.00326,0.0,0.37813]
[1779185213903,58.01,76800.49,36.3,-0.00324,0.0,0.37602]
[1779185218166,58.01,76800.89,36.3,-0.00323,0.0,0.37583]
[1779185223975,58.01,76801.15,36.3,-0.00323,0.0,0.37572]
[1779185229011,58.01,76801.85,36.3,-0.00323,0.0,0.3754]
[1779185231703,58.01,76808.0,36.3,-0.0032,0.0,0.37261]
[1779185237067,58.01,76810.59,36.3,-0.00319,0.0,0.37145]
[1779185241718,58.01,76810.93,36.3,-0.00319,0.0,0.37129]
[1779185247137,58.01,76811.61,36.3,-0.00319,0.0,0.37099]
[1779185252172,58.01,76811.14,36.3,-0.00318,0.0,0.37002]
[1779185258214,58.01,76803.99,36.3,-0.00321,0.0,0.37324]
[1779185263249,58.01,76797.79,36.3,-0.00324,0.0,0.37605]
[1779185268285,58.01,76795.28,36.3,-0.00325,0.0,0.37719]
[1779185273320,58.01,76796.83,36.3,-0.00324,0.0,0.37649]
[1779185278354,58.01,76797.53,36.3,-0.00324,0.0,0.37617]
[1779185284397,58.01,76797.73,36.3,-0.00324,0.0,0.37608]
[1779185289432,58.01,76792.73,36.3,-0.00326,0.0,0.37836]
[1779185294474,58.01,76795.08,36.3,-0.00325,0.0,0.37729]
[1779185299509,58.01,76796.91,36.3,-0.00324,0.0,0.37645]
[1779185304544,58.01,76797.91,36.3,-0.00324,0.0,0.376]
[1779185309582,58.01,76795.04,36.3,-0.00325,0.0,0.3773]
[1779185315623,58.01,76793.44,36.3,-0.00325,0.0,0.37684]
[1779185320659,58.01,76785.74,36.3,-0.00328,0.0,0.38036]
[1779185325534,58.01,76779.51,36.3,-0.00331,0.0,0.38324]
[1779185326614,58.01,76779.0,36.3,-0.00331,0.0,0.38347]
[1779185331736,58.01,76779.58,36.3,-0.00331,0.0,0.3832]
[1779185336770,58.01,76779.29,36.3,-0.00331,0.0,0.38334]
[1779185342813,58.01,76778.94,36.3,-0.00331,0.0,0.3835]
[1779185347847,58.01,76778.78,36.3,-0.00331,0.0,0.38357]
[1779185352882,58.01,76779.56,36.3,-0.00331,0.0,0.38321]
[1779185356912,58.01,76768.38,36.3,-0.00336,0.0,0.38842]
[1779185361947,58.01,76761.66,36.3,-0.00339,0.0,0.39158]
[1779185366982,58.01,76752.94,36.3,-0.00343,0.0,0.39571]
[1779185372017,58.01,76752.19,36.3,-0.00342,0.0,0.39482]
[1779185377052,58.01,76748.06,36.3,-0.00344,0.0,0.39679]
[1779185385111,58.01,76747.83,36.3,-0.00344,0.0,0.3969]
[1779185390146,58.01,76750.29,36.3,-0.00343,0.0,0.39573]
[1779185395181,58.01,76750.27,36.3,-0.00343,0.0,0.39573]
[1779185400216,58.01,76749.74,36.3,-0.00344,0.0,0.39599]
[1779185405251,58.01,76749.22,36.3,-0.00344,0.0,0.39624]
[1779185410286,58.01,76749.64,36.3,-0.00344,0.0,0.39603]
[1779185415321,58.01,76749.53,36.3,-0.00344,0.0,0.39609]
[1779185420356,58.01,76749.58,36.3,-0.00344,0.0,0.39606]
[1779185425393,58.01,76749.7,36.3,-0.00344,0.0,0.39601]
[1779185430427,58.01,76748.9,36.3,-0.00344,0.0,0.39639]
[1779185435463,58.01,76748.89,36.3,-0.00343,0.0,0.39515]
[1779185440498,58.01,76747.82,36.3,-0.00343,0.0,0.39566]
[1779185445533,58.01,76748.51,36.3,-0.00343,0.0,0.39533]
[1779185449561,58.01,76735.8,36.3,-0.00349,0.0,0.40142]
[1779185454599,58.01,76738.52,36.3,-0.00348,0.0,0.40011]
[1779185458627,58.01,76749.33,36.3,-0.00343,0.0,0.39494]
[1779185463662,58.01,76752.69,36.3,-0.00341,0.0,0.39334]
[1779185467726,58.01,76753.04,36.3,-0.00341,0.0,0.39318]
[1779185474279,58.01,76759.57,36.3,-0.00338,0.0,0.3901]
[1779185478101,58.01,76760.29,36.3,-0.00338,0.0,0.38976]
[1779185483802,58.01,76760.8,36.3,-0.00337,0.0,0.38952]
[1779185487159,58.01,76760.55,36.3,-0.00337,0.0,0.38964]
[1779185492865,58.01,76759.24,36.3,-0.00337,0.0,0.38902]
[1779185498577,58.01,76758.87,36.3,-0.00337,0.0,0.3892]
[1779185501140,58.01,76737.83,36.3,-0.00347,0.0,0.39919]
[1779185506963,58.01,76735.92,36.3,-0.00348,0.0,0.4001]
[1779185511998,58.01,76736.01,36.3,-0.00348,0.0,0.40006]
[1779185515647,58.01,76734.17,36.3,-0.00349,0.0,0.40095]
[1779185520054,58.01,76723.68,36.3,-0.00354,0.0,0.40603]
[1779185525089,58.01,76720.95,36.3,-0.00355,0.0,0.40736]
[1779185530124,58.01,76716.25,36.3,-0.00357,0.0,0.40966]
[1779185532679,58.01,76714.61,36.3,-0.00358,0.0,0.41047]
[1779185538180,58.01,76707.89,36.3,-0.00361,0.0,0.41379]
[1779185543214,58.01,76705.12,36.3,-0.00363,0.0,0.41516]
[1779185548250,58.01,76704.72,36.3,-0.00363,0.0,0.41536]
[1779185553284,58.01,76703.67,36.3,-0.00362,0.0,0.41459]
[1779185558320,58.01,76705.47,36.3,-0.00361,0.0,0.4137]
[1779185563355,58.01,76715.53,36.3,-0.00356,0.0,0.40874]
[1779185568390,58.01,76722.32,36.3,-0.00353,0.0,0.40542]
[1779185573424,58.01,76734.89,36.3,-0.00347,0.0,0.39934]
[1779185578460,58.01,76734.54,36.3,-0.00347,0.0,0.39951]
[1779185583495,58.01,76732.94,36.3,-0.00348,0.0,0.40028]
[1779185588530,58.01,76735.43,36.3,-0.00347,0.0,0.39909]
[1779185593565,58.01,76741.55,36.3,-0.00344,0.0,0.39616]
[1779185598600,58.01,76741.12,36.3,-0.00344,0.0,0.39636]
[1779185602633,58.01,76743.45,36.3,-0.00343,0.0,0.39525]
[1779185607663,58.01,76743.08,36.3,-0.00343,0.0,0.39543]
[1779185613705,58.01,76743.32,36.3,-0.00342,0.0,0.39407]
[1779185618740,58.01,76742.68,36.3,-0.00343,0.0,0.39437]
[1779185623774,58.01,76742.02,36.3,-0.00343,0.0,0.39469]
[1779185628810,58.01,76742.03,36.3,-0.00343,0.0,0.39468]
[1779185633845,58.01,76742.07,36.3,-0.00343,0.0,0.39466]
[1779185638879,58.01,76741.73,36.3,-0.00343,0.0,0.39483]
[1779185639981,58.01,76741.73,36.3,-0.00343,0.0,0.39483]
[1779185645929,58.01,76742.08,36.3,-0.00343,0.0,0.39466]
[1779185650965,58.01,76741.78,36.3,-0.00343,0.0,0.3948]
[1779185656000,58.01,76746.79,36.3,-0.00341,0.0,0.39242]
[1779185661037,58.01,76746.83,36.3,-0.00341,0.0,0.3924]
[1779185667081,58.01,76746.34,36.3,-0.00341,0.0,0.39264]
[1779185672116,58.01,76747.82,36.3,-0.00339,0.0,0.3907]
[1779185677151,58.01,76746.64,36.3,-0.0034,0.0,0.39126]
[1779185682185,58.01,76742.18,36.3,-0.00342,0.0,0.39337]
[1779185687221,58.01,76741.66,36.3,-0.00342,0.0,0.39362]
[1779185694270,58.01,76741.74,36.3,-0.00342,0.0,0.39358]
[1779185700312,58.01,76741.95,36.3,-0.00342,0.0,0.39348]
[1779185706353,58.01,76742.05,36.3,-0.00342,0.0,0.39343]
[1779185713403,58.01,76742.14,36.3,-0.00342,0.0,0.39339]
[1779185718438,58.01,76741.33,36.3,-0.00342,0.0,0.39377]
[1779185727502,58.01,76741.08,36.3,-0.00342,0.0,0.39389]
[1779185732537,58.01,76740.11,36.3,-0.00342,0.0,0.39311]
[1779185738579,58.01,76740.47,36.3,-0.00341,0.0,0.39294]
[1779185743613,58.01,76739.4,36.3,-0.00342,0.0,0.39345]
[1779185748649,58.01,76739.08,36.3,-0.00342,0.0,0.3936]
[1779185753683,58.01,76734.53,36.3,-0.00344,0.0,0.39576]
[1779185758719,58.01,76732.6,36.3,-0.00345,0.0,0.39669]
[1779185763754,58.01,76732.58,36.3,-0.00345,0.0,0.3967]
[1779185770803,58.01,76732.57,36.3,-0.00345,0.0,0.3967]
[1779185775838,58.01,76733.59,36.3,-0.00345,0.0,0.39621]
[1779185780877,58.01,76740.2,36.3,-0.00342,0.0,0.39307]
[1779185785912,58.01,76740.54,36.3,-0.00341,0.0,0.3929]
[1779185791954,58.01,76741.9,36.3,-0.0034,0.0,0.39102]
[1779185796991,58.01,76737.99,36.3,-0.00342,0.0,0.39287]
[1779185802027,58.01,76733.54,36.3,-0.00344,0.0,0.39499]
[1779185808382,58.01,76733.32,36.3,-0.00344,0.0,0.39509]
[1779185810083,58.01,76714.92,36.3,-0.00352,0.0,0.40395]
[1779185816283,58.01,76717.21,36.3,-0.00351,0.0,0.40284]
[1779185822636,58.01,76714.72,36.3,-0.00353,0.0,0.40405]
[1779185828208,58.01,76712.88,36.3,-0.00353,0.0,0.40494]
[1779185833244,58.01,76712.62,36.3,-0.00354,0.0,0.40507]
[1779185838279,58.01,76712.67,36.3,-0.00354,0.0,0.40504]
[1779185839672,58.01,76712.67,36.3,-0.00354,0.0,0.40504]
[1779185846336,58.01,76712.49,36.3,-0.00354,0.0,0.40513]
[1779185855398,58.01,76712.8,36.3,-0.00352,0.0,0.40371]
[1779185860434,58.01,76714.31,36.3,-0.00352,0.0,0.40298]
[1779185865469,58.01,76708.16,36.3,-0.00355,0.0,0.40597]
[1779185870504,58.01,76711.94,36.3,-0.00353,0.0,0.40413]
[1779185875538,58.01,76711.03,36.3,-0.00353,0.0,0.40457]
[1779185880574,58.01,76711.07,36.3,-0.00353,0.0,0.40455]
[1779185885609,58.01,76711.95,36.3,-0.00353,0.0,0.40412]
[1779185890644,58.01,76708.8,36.3,-0.00354,0.0,0.40566]
[1779185897692,58.01,76708.18,36.3,-0.00355,0.0,0.40596]
[1779185902727,58.01,76708.81,36.3,-0.00354,0.0,0.40565]
[1779185911790,58.01,76708.65,36.3,-0.00353,0.0,0.40446]
[1779185916827,58.01,76708.65,36.3,-0.00353,0.0,0.40446]
[1779185921862,58.01,76712.85,36.3,-0.00351,0.0,0.40242]
[1779185926896,58.01,76708.33,36.3,-0.00353,0.0,0.40461]
[1779185931931,58.01,76708.01,36.3,-0.00354,0.0,0.40477]
[1779185936535,58.01,76709.95,36.3,-0.00353,0.0,0.40383]
[1779185936638,58.01,76709.95,36.3,-0.00353,0.0,0.40383]
[1779185942002,58.01,76708.5,36.3,-0.00353,0.0,0.40453]
[1779185947043,58.01,76700.59,36.3,-0.00357,0.0,0.4084]
[1779185952079,58.01,76695.97,36.3,-0.00359,0.0,0.41067]
[1779185957114,58.01,76695.44,36.3,-0.0036,0.0,0.41093]
[1779185962149,58.01,76699.28,36.3,-0.00358,0.0,0.40904]
[1779185967184,58.01,76702.34,36.3,-0.00356,0.0,0.40754]
[1779185972219,58.01,76702.05,36.3,-0.00355,0.0,0.4064]
[1779185976246,58.01,76714.35,36.3,-0.00349,0.0,0.40043]
[1779185981282,58.01,76713.85,36.3,-0.0035,0.0,0.40067]
[1779185986317,58.01,76718.64,36.3,-0.00347,0.0,0.39836]
[1779185989838,58.01,76719.35,36.3,-0.00347,0.0,0.39802]
[1779185995380,58.01,76719.19,36.3,-0.00347,0.0,0.3981]
[1779186000415,58.01,76724.86,36.3,-0.00345,0.0,0.39538]
[1779186005449,58.01,76727.3,36.3,-0.00343,0.0,0.39422]
[1779186010485,58.01,76714.85,36.3,-0.00349,0.0,0.40019]
[1779186015521,58.01,76702.22,36.3,-0.00355,0.0,0.40632]
[1779186020556,58.01,76697.34,36.3,-0.00358,0.0,0.40871]
[1779186025591,58.01,76697.52,36.3,-0.00358,0.0,0.40863]
[1779186030625,58.01,76697.49,36.3,-0.00358,0.0,0.40864]
[1779186035909,58.01,76697.19,36.3,-0.00357,0.0,0.40751]
[1779186041705,58.01,76695.89,36.3,-0.00357,0.0,0.40814]
[1779186046739,58.01,76695.58,36.3,-0.00357,0.0,0.4083]
[1779186051775,58.01,76691.22,36.3,-0.00359,0.0,0.41044]
[1779186056809,58.01,76691.19,36.3,-0.00359,0.0,0.41046]
[1779186061845,58.01,76696.69,36.3,-0.00357,0.0,0.40775]
[1779186066880,58.01,76697.25,36.3,-0.00357,0.0,0.40748]
[1779186071915,58.01,76696.76,36.3,-0.00357,0.0,0.40772]
[1779186078963,58.01,76697.04,36.3,-0.00357,0.0,0.40758]
[1779186083999,58.01,76696.5,36.3,-0.00357,0.0,0.40784]
[1779186090042,58.01,76696.39,36.3,-0.00357,0.0,0.4079]
[1779186095077,58.01,76698.36,36.3,-0.00355,0.0,0.40565]
[1779186100112,58.01,76698.7,36.3,-0.00355,0.0,0.40549]
[1779186105150,58.01,76705.48,36.3,-0.00352,0.0,0.40219]
[1779186110185,58.01,76705.27,36.3,-0.00352,0.0,0.40229]
[1779186115220,58.01,76708.49,36.3,-0.0035,0.0,0.40073]
[1779186120255,58.01,76705.28,36.3,-0.00352,0.0,0.40229]
[1779186125290,58.01,76703.74,36.3,-0.00352,0.0,0.40303]
[1779186130325,58.01,76703.37,36.3,-0.00353,0.0,0.40321]
[1779186135359,58.01,76702.67,36.3,-0.00353,0.0,0.40355]
[1779186140395,58.01,76702.62,36.3,-0.00353,0.0,0.40358]
[1779186145438,58.01,76696.01,36.3,-0.00356,0.0,0.4068]
[1779186150473,58.01,76698.13,36.3,-0.00355,0.0,0.40577]
[1779186155507,58.01,76701.69,36.3,-0.00352,0.0,0.40276]
[1779186160543,58.01,76699.06,36.3,-0.00354,0.0,0.40404]
[1779186165577,58.01,76699.12,36.3,-0.00353,0.0,0.40401]
[1779186170614,58.01,76697.84,36.3,-0.00354,0.0,0.40463]
[1779186175649,58.01,76697.88,36.3,-0.00354,0.0,0.40461]
[1779186180684,58.01,76700.26,36.3,-0.00353,0.0,0.40345]
[1779186183705,58.01,76710.93,36.3,-0.00348,0.0,0.39829]
[1779186188739,58.01,76709.93,36.3,-0.00348,0.0,0.39877]
[1779186193778,58.01,76720.72,36.3,-0.00343,0.0,0.39361]
[1779186195799,58.01,76731.91,36.3,-0.00338,0.0,0.38831]
[1779186197807,58.01,76742.42,36.3,-0.00333,0.0,0.38339]
[1779186199820,58.01,76731.5,36.3,-0.00338,0.0,0.3885]
[1779186204855,58.01,76730.6,36.3,-0.00339,0.0,0.38893]
[1779186209891,58.01,76732.25,36.3,-0.00338,0.0,0.38815]
[1779186214928,58.01,76730.7,36.3,-0.00338,0.0,0.38764]
[1779186219963,58.01,76730.7,36.3,-0.00338,0.0,0.38764]
[1779186224997,58.01,76732.41,36.3,-0.00337,0.0,0.38684]
[1779186230034,58.01,76732.5,36.3,-0.00337,0.0,0.3868]
[1779186236854,58.01,76731.82,36.3,-0.00337,0.0,0.38712]
[1779186242117,58.01,76732.26,36.3,-0.00337,0.0,0.38691]
[1779186247153,58.01,76731.42,36.3,-0.00337,0.0,0.38731]
[1779186252188,58.01,76731.81,36.3,-0.00337,0.0,0.38712]
[1779186257223,58.01,76741.71,36.3,-0.00333,0.0,0.3825]
[1779186262258,58.01,76745.69,36.3,-0.00331,0.0,0.38065]
[1779186267293,58.01,76745.61,36.3,-0.00331,0.0,0.38069]
[1779186272334,58.01,76743.14,36.3,-0.00331,0.0,0.38062]
[1779186277364,58.01,76743.22,36.3,-0.00331,0.0,0.38058]
[1779186285420,58.01,76743.23,36.3,-0.00331,0.0,0.38057]
[1779186288441,58.01,76726.96,36.3,-0.00338,0.0,0.38817]
[1779186293476,58.01,76719.75,36.3,-0.00342,0.0,0.39157]
[1779186298511,58.01,76721.41,36.3,-0.00341,0.0,0.39079]
[1779186303546,58.01,76729.35,36.3,-0.00337,0.0,0.38704]
[1779186308580,58.01,76737.35,36.3,-0.00333,0.0,0.3833]
[1779186313615,58.01,76735.8,36.3,-0.00334,0.0,0.38402]
[1779186318651,58.01,76737.04,36.3,-0.00334,0.0,0.38345]
[1779186323685,58.01,76738.17,36.3,-0.00333,0.0,0.38292]
[1779186328721,58.01,76739.21,36.3,-0.00333,0.0,0.38244]
[1779186333756,58.01,76743.41,36.3,-0.0033,0.0,0.37927]
[1779186340805,58.01,76743.29,36.3,-0.0033,0.0,0.37933]
[1779186345840,58.01,76742.52,36.3,-0.0033,0.0,0.37968]
[1779186352890,58.01,76743.86,36.3,-0.00329,0.0,0.37906]
[1779186357925,58.01,76744.15,36.3,-0.00329,0.0,0.37893]
[1779186365981,58.01,76744.73,36.3,-0.00329,0.0,0.37866]
[1779186372023,58.01,76745.05,36.3,-0.00329,0.0,0.37852]
[1779186379072,58.01,76744.31,36.3,-0.00329,0.0,0.37886]
[1779186385114,58.01,76744.79,36.3,-0.00329,0.0,0.37864]
[1779186391157,58.01,76744.84,36.3,-0.00328,0.0,0.3774]
[1779186399213,58.01,76744.01,36.3,-0.00328,0.0,0.37778]
[1779186404248,58.01,76745.75,36.3,-0.00328,0.0,0.37698]
[1779186409283,58.01,76746.01,36.3,-0.00327,0.0,0.37686]
[1779186414320,58.01,76744.99,36.3,-0.00328,0.0,0.37733]
[1779186419355,58.01,76743.52,36.3,-0.00329,0.0,0.37801]
[1779186424390,58.01,76743.24,36.3,-0.00329,0.0,0.37814]
[1779186429426,58.01,76743.52,36.3,-0.00329,0.0,0.37801]
[1779186434461,58.01,76742.2,36.3,-0.00329,0.0,0.37861]
[1779186439496,58.01,76742.19,36.3,-0.00329,0.0,0.37862]
[1779186453594,58.01,76745.23,36.3,-0.00327,0.0,0.37601]
[1779186458628,58.01,76747.31,36.3,-0.00326,0.0,0.37506]
[1779186468699,58.01,76754.74,36.3,-0.00323,0.0,0.37167]
[1779186473733,58.01,76755.52,36.3,-0.00322,0.0,0.37132]
[1779186478769,58.01,76754.35,36.3,-0.00323,0.0,0.37185]
[1779186483803,58.01,76755.27,36.3,-0.00322,0.0,0.37143]
[1779186488839,58.01,76754.35,36.3,-0.00323,0.0,0.37185]
[1779186493873,58.01,76755.83,36.3,-0.00322,0.0,0.37118]
[1779186501930,58.01,76755.57,36.3,-0.00322,0.0,0.3713]
[1779186507972,58.01,76757.43,36.3,-0.00321,0.0,0.37045]
[1779186513007,58.01,76758.78,36.3,-0.0032,0.0,0.36865]
[1779186518042,58.01,76758.78,36.3,-0.0032,0.0,0.36865]
[1779186523076,58.01,76760.63,36.3,-0.00319,0.0,0.36782]
[1779186529119,58.01,76760.5,36.3,-0.00319,0.0,0.36787]
[1779186534154,58.01,76760.51,36.3,-0.00319,0.0,0.36787]
[1779186539189,58.01,76759.04,36.3,-0.0032,0.0,0.36853]
[1779186544223,58.01,76764.63,36.3,-0.00317,0.0,0.36602]
[1779186547534,58.01,76767.42,36.3,-0.00316,0.0,0.36477]
[1779186547785,58.01,76768.06,36.3,-0.00316,0.0,0.36449]
[1779186553287,58.01,76768.4,36.3,-0.00316,0.0,0.36433]
[1779186558321,58.01,76773.82,36.3,-0.00313,0.0,0.36192]
[1779186563358,58.01,76774.91,36.3,-0.00313,0.0,0.36144]
[1779186568392,58.01,76772.45,36.3,-0.00314,0.0,0.36253]
[1779186573428,58.01,76772.72,36.3,-0.00313,0.0,0.36124]
[1779186578463,58.01,76769.34,36.3,-0.00314,0.0,0.36274]
[1779186583498,58.01,76769.29,36.3,-0.00314,0.0,0.36276]
[1779186588533,58.01,76762.49,36.3,-0.00317,0.0,0.36579]
[1779186594555,58.01,76763.07,36.3,-0.00317,0.0,0.36553]
[1779186594585,58.01,76763.07,36.3,-0.00317,0.0,0.36553]
[1779186599618,58.01,76772.56,36.3,-0.00313,0.0,0.36131]
[1779186604653,58.01,76787.32,36.3,-0.00306,0.0,0.35482]
[1779186606096,58.01,76786.07,36.3,-0.00307,0.0,0.35537]
[1779186611702,58.01,76786.37,36.3,-0.00307,0.0,0.35523]
[1779186616738,58.01,76778.17,36.3,-0.0031,0.0,0.35883]
[1779186621772,58.01,76778.27,36.3,-0.0031,0.0,0.35878]
[1779186626807,58.01,76785.13,36.3,-0.00307,0.0,0.35578]
[1779186632850,58.01,76785.92,36.3,-0.00306,0.0,0.35427]
[1779186637886,58.01,76792.14,36.3,-0.00303,0.0,0.35157]
[1779186642921,58.01,76793.09,36.3,-0.00303,0.0,0.35116]
[1779186647956,58.01,76787.39,36.3,-0.00305,0.0,0.35363]
[1779186652994,58.01,76789.91,36.3,-0.00304,0.0,0.35254]
[1779186658030,58.01,76790.7,36.3,-0.00304,0.0,0.35219]
[1779186663065,58.01,76799.12,36.3,-0.00301,0.0,0.34856]
[1779186668100,58.01,76791.5,36.3,-0.00304,0.0,0.35185]
[1779186674142,58.01,76789.31,36.3,-0.00305,0.0,0.3528]
[1779186679178,58.01,76790.69,36.3,-0.00304,0.0,0.3522]
[1779186684213,58.01,76794.23,36.3,-0.00303,0.0,0.35067]
[1779186689248,58.01,76806.54,36.3,-0.00298,0.0,0.34539]
[1779186692277,58.01,76820.51,36.3,-0.00291,0.0,0.33836]
[1779186697316,58.01,76829.62,36.3,-0.00287,0.0,0.33457]
[1779186702351,58.01,76825.18,36.3,-0.00289,0.0,0.33641]
[1779186707386,58.01,76827.46,36.3,-0.00288,0.0,0.33546]
[1779186712421,58.01,76826.31,36.3,-0.00289,0.0,0.33594]
[1779186717455,58.01,76826.83,36.3,-0.00288,0.0,0.33572]
[1779186722491,58.01,76818.7,36.3,-0.00292,0.0,0.33912]
[1779186727526,58.01,76815.74,36.3,-0.00293,0.0,0.34036]
[1779186732561,58.01,76824.07,36.3,-0.00289,0.0,0.33687]
[1779186737597,58.01,76830.55,36.3,-0.00287,0.0,0.33418]
[1779186742632,58.01,76834.17,36.3,-0.00285,0.0,0.33268]
[1779186747667,58.01,76837.04,36.3,-0.00284,0.0,0.3315]
[1779186752702,58.01,76837.76,36.3,-0.00283,0.0,0.33011]
[1779186757737,58.01,76842.4,36.3,-0.00281,0.0,0.32821]
[1779186762772,58.01,76844.51,36.3,-0.0028,0.0,0.32735]
[1779186767810,58.01,76844.54,36.3,-0.0028,0.0,0.32734]
[1779186772845,58.01,76842.48,36.3,-0.00281,0.0,0.32818]
[1779186777879,58.01,76844.57,36.3,-0.0028,0.0,0.32733]
[1779186782917,58.01,76842.47,36.3,-0.00281,0.0,0.32818]
[1779186787953,58.01,76845.46,36.3,-0.0028,0.0,0.32696]
[1779186795009,58.01,76845.49,36.3,-0.0028,0.0,0.32695]
[1779186801639,58.01,76847.47,36.3,-0.00279,0.0,0.32615]
[1779186807087,58.01,76848.44,36.3,-0.00279,0.0,0.32575]
[1779186812122,58.01,76849.08,36.3,-0.00278,0.0,0.32441]
[1779186817157,58.01,76850.54,36.3,-0.00277,0.0,0.32382]
[1779186822191,58.01,76844.82,36.3,-0.00279,0.0,0.32613]
[1779186827227,58.01,76848.14,36.3,-0.00278,0.0,0.32479]
[1779186833270,58.01,76846.51,36.3,-0.00279,0.0,0.32545]
[1779186838305,58.01,76846.89,36.3,-0.00279,0.0,0.32529]
[1779186843340,58.01,76857.02,36.3,-0.00275,0.0,0.32122]
[1779186848375,58.01,76875.05,36.3,-0.00268,0.0,0.31407]
[1779186849383,58.01,76888.13,36.3,-0.00263,0.0,0.30898]
[1779186852404,58.01,76899.19,36.3,-0.00259,0.0,0.30472]
[1779186857438,58.01,76903.06,36.3,-0.00258,0.0,0.30325]
[1779186862479,58.01,76886.03,36.3,-0.00264,0.0,0.30979]
[1779186867514,58.01,76880.28,36.3,-0.00266,0.0,0.31203]
[1779186872549,58.01,76879.76,36.3,-0.00265,0.0,0.31118]
[1779186878590,58.01,76878.93,36.3,-0.00266,0.0,0.3115]
[1779186884633,58.01,76877.93,36.3,-0.00266,0.0,0.31189]
[1779186889668,58.01,76878.5,36.3,-0.00266,0.0,0.31167]
[1779186894703,58.01,76868.7,36.3,-0.00269,0.0,0.31551]
[1779186899738,58.01,76869.45,36.3,-0.00269,0.0,0.31521]
[1779186904773,58.01,76862.4,36.3,-0.00272,0.0,0.318]
[1779186907794,58.01,76852.04,36.3,-0.00276,0.0,0.32213]
[1779186912829,58.01,76851.11,36.3,-0.00276,0.0,0.32251]
[1779186917864,58.01,76853.08,36.3,-0.00275,0.0,0.32172]
[1779186922899,58.01,76846.58,36.3,-0.00278,0.0,0.32433]
[1779186927935,58.01,76843.6,36.3,-0.00279,0.0,0.32554]
[1779186931962,58.01,76859.41,36.3,-0.00272,0.0,0.31812]
[1779186937000,58.01,76862.52,36.3,-0.00271,0.0,0.31688]
[1779186943043,58.01,76861.97,36.3,-0.00271,0.0,0.3171]
[1779186948078,58.01,76867.08,36.3,-0.00269,0.0,0.31508]
[1779186953112,58.01,76877.25,36.3,-0.00265,0.0,0.3111]
[1779186958148,58.01,76885.94,36.3,-0.00262,0.0,0.30773]
[1779186963182,58.01,76885.6,36.3,-0.00262,0.0,0.30786]
[1779186968218,58.01,76886.1,36.3,-0.00262,0.0,0.30767]
[1779186974261,58.01,76884.54,36.3,-0.00263,0.0,0.30827]
[1779186979296,58.01,76886.12,36.3,-0.00262,0.0,0.30766]
[1779186984330,58.01,76877.18,36.3,-0.00265,0.0,0.31113]
[1779186989365,58.01,76877.29,36.3,-0.00265,0.0,0.31108]
[1779186995408,58.01,76877.27,36.3,-0.00264,0.0,0.31004]
[1779187000446,58.01,76877.72,36.3,-0.00264,0.0,0.30987]
[1779187005481,58.01,76877.04,36.3,-0.00264,0.0,0.31013]
[1779187010517,58.01,76878.39,36.3,-0.00264,0.0,0.30961]
[1779187015552,58.01,76882.9,36.3,-0.00262,0.0,0.30786]
[1779187020587,58.01,76893.82,36.3,-0.00258,0.0,0.30367]
[1779187025622,58.01,76896.34,36.3,-0.00257,0.0,0.30271]
[1779187030657,58.01,76898.08,36.3,-0.00257,0.0,0.30205]
[1779187035692,58.01,76894.76,36.3,-0.00258,0.0,0.30331]
[1779187040727,58.01,76896.14,36.3,-0.00257,0.0,0.30279]
[1779187045761,58.01,76898.17,36.3,-0.00257,0.0,0.30202]
[1779187050796,58.01,76901.75,36.3,-0.00255,0.0,0.30066]
[1779187056838,58.01,76903.41,36.3,-0.00254,0.0,0.29901]
[1779187061874,58.01,76913.76,36.3,-0.0025,0.0,0.29514]
[1779187066909,58.01,76916.74,36.3,-0.00249,0.0,0.29403]
[1779187071944,58.01,76918.03,36.3,-0.00249,0.0,0.29355]
[1779187076978,58.01,76916.67,36.3,-0.00249,0.0,0.29406]
[1779187082015,58.01,76916.23,36.3,-0.00249,0.0,0.29422]
[1779187087049,58.01,76913.57,36.3,-0.0025,0.0,0.29521]
[1779187089064,58.01,76902.36,36.3,-0.00254,0.0,0.2994]
[1779187093091,58.01,76889.97,36.3,-0.00259,0.0,0.3041]
[1779187098233,58.01,76886.27,36.3,-0.0026,0.0,0.30552]
[1779187098239,58.01,76874.78,36.3,-0.00264,0.0,0.30996]
[1779187099134,58.01,76853.6,36.3,-0.00272,0.0,0.31828]
[1779187100153,58.01,76811.45,36.3,-0.00289,0.0,0.33543]
[1779187101161,58.01,76782.26,36.3,-0.00301,0.0,0.34778]
[1779187104192,58.01,76793.13,36.3,-0.00296,0.0,0.34313]
[1779187109231,58.01,76807.45,36.3,-0.0029,0.0,0.3371]
[1779187109326,58.01,76807.45,36.3,-0.0029,0.0,0.3371]
[1779187115324,58.01,76814.96,36.3,-0.00287,0.0,0.33286]
[1779187120308,58.01,76828.36,36.3,-0.00281,0.0,0.32736]
[1779187122559,58.01,76827.89,36.3,-0.00281,0.0,0.32755]
[1779187123348,58.01,76817.28,36.3,-0.00286,0.0,0.3319]
[1779187124355,58.01,76798.07,36.3,-0.00293,0.0,0.33991]
[1779187125363,58.01,76786.36,36.3,-0.00298,0.0,0.34488]
[1779187129414,58.01,76762.91,36.3,-0.00308,0.0,0.35501]
[1779187134453,58.01,76758.81,36.3,-0.0031,0.0,0.35681]
[1779187139488,58.01,76752.45,36.3,-0.00312,0.0,0.35962]
[1779187145530,58.01,76743.64,36.3,-0.00316,0.0,0.36353]
[1779187149558,58.01,76731.22,36.3,-0.00322,0.0,0.36912]
[1779187153588,58.01,76749.31,36.3,-0.00314,0.0,0.36101]
[1779187156609,58.01,76761.44,36.3,-0.00309,0.0,0.35565]
[1779187157769,58.01,76780.21,36.3,-0.00301,0.0,0.34751]
[1779187159056,58.01,76797.24,36.3,-0.00294,0.0,0.34026]
[1779187160222,58.01,76813.66,36.3,-0.00287,0.0,0.3334]
[1779187164780,58.01,76824.0,36.3,-0.00283,0.0,0.32914]
[1779187169117,58.01,76824.28,36.3,-0.00283,0.0,0.32902]
[1779187177756,58.01,76830.0,36.3,-0.0028,0.0,0.32559]
[1779187180230,58.01,76830.2,36.3,-0.0028,0.0,0.32551]
[1779187185812,58.01,76825.81,36.3,-0.00281,0.0,0.3273]
[1779187190848,58.01,76831.92,36.3,-0.00279,0.0,0.32482]
[1779187195883,58.01,76831.83,36.3,-0.00279,0.0,0.32485]
[1779187197253,58.01,76831.83,36.3,-0.00279,0.0,0.32485]
[1779187202932,58.01,76831.9,36.3,-0.00279,0.0,0.32482]
[1779187208973,58.01,76833.24,36.3,-0.00278,0.0,0.32428]
[1779187214009,58.01,76833.53,36.3,-0.00278,0.0,0.32416]
[1779187219046,58.01,76829.78,36.3,-0.0028,0.0,0.32568]
[1779187224083,58.01,76831.86,36.3,-0.00279,0.0,0.32484]
[1779187229118,58.01,76831.16,36.3,-0.00279,0.0,0.32512]
[1779187234154,58.01,76830.27,36.3,-0.00279,0.0,0.32439]
[1779187240196,58.01,76830.17,36.3,-0.00279,0.0,0.32443]
[1779187245231,58.01,76824.97,36.3,-0.00281,0.0,0.32654]
[1779187247244,58.01,76813.53,36.3,-0.00285,0.0,0.33123]
[1779187252280,58.01,76810.24,36.3,-0.00287,0.0,0.33259]
[1779187257314,58.01,76811.74,36.3,-0.00286,0.0,0.33197]
[1779187262351,58.01,76818.64,36.3,-0.00283,0.0,0.32913]
[1779187267386,58.01,76817.06,36.3,-0.00284,0.0,0.32978]
[1779187272422,58.01,76818.55,36.3,-0.00283,0.0,0.32917]
[1779187276449,58.01,76805.24,36.3,-0.00289,0.0,0.33466]
[1779187281485,58.01,76796.21,36.3,-0.00292,0.0,0.33844]
[1779187286520,58.01,76788.34,36.3,-0.00295,0.0,0.34176]
[1779187288534,58.01,76777.22,36.3,-0.003,0.0,0.3465]
[1779187290548,58.01,76762.94,36.3,-0.00306,0.0,0.35267]
[1779187295583,58.01,76765.02,36.3,-0.00304,0.0,0.3506]
[1779187300629,58.01,76776.12,36.3,-0.00299,0.0,0.34582]
[1779187305664,58.01,76778.59,36.3,-0.00298,0.0,0.34476]
[1779187310700,58.01,76780.44,36.3,-0.00298,0.0,0.34398]
[1779187315735,58.01,76780.33,36.3,-0.00298,0.0,0.34402]
[1779187320770,58.01,76779.06,36.3,-0.00298,0.0,0.34456]
[1779187325805,58.01,76782.05,36.3,-0.00297,0.0,0.34329]
[1779187330840,58.01,76793.37,36.3,-0.00292,0.0,0.3385]
[1779187333438,58.01,76793.46,36.3,-0.00292,0.0,0.33846]
[1779187335501,58.01,76793.8,36.3,-0.00292,0.0,0.33832]
[1779187344938,58.01,76800.94,36.3,-0.00289,0.0,0.33533]
[1779187351987,58.01,76791.79,36.3,-0.00292,0.0,0.33804]
[1779187355947,58.01,76793.94,36.3,-0.00291,0.0,0.33714]
[1779187361049,58.01,76794.97,36.3,-0.00291,0.0,0.33671]
[1779187364048,58.01,76794.15,36.3,-0.00291,0.0,0.33705]
[1779187367093,58.01,76773.27,36.3,-0.003,0.0,0.34589]
[1779187368472,58.01,76763.06,36.3,-0.00304,0.0,0.35029]
[1779187373479,58.01,76767.89,36.3,-0.00302,0.0,0.34821]
[1779187377735,58.01,76766.5,36.3,-0.00303,0.0,0.34881]
[1779187383211,58.01,76762.01,36.3,-0.00304,0.0,0.35075]
[1779187384214,58.01,76748.33,36.3,-0.0031,0.0,0.35673]
[1779187389253,58.01,76739.2,36.3,-0.00314,0.0,0.36076]
[1779187394288,58.01,76729.79,36.3,-0.00318,0.0,0.36497]
[1779187394763,58.01,76729.79,36.3,-0.00318,0.0,0.36497]
[1779187400330,58.01,76734.31,36.3,-0.00316,0.0,0.36294]
[1779187405365,58.01,76738.76,36.3,-0.00314,0.0,0.36096]
[1779187410400,58.01,76746.31,36.3,-0.00311,0.0,0.35762]
[1779187415435,58.01,76745.23,36.3,-0.00311,0.0,0.35692]
[1779187420470,58.01,76748.66,36.3,-0.00309,0.0,0.35541]
[1779187423494,58.01,76727.93,36.3,-0.00318,0.0,0.36461]
[1779187426571,58.01,76715.54,36.3,-0.00324,0.0,0.37021]
[1779187428529,58.01,76705.42,36.3,-0.00328,0.0,0.37484]
[1779187432336,58.01,76704.07,36.3,-0.00329,0.0,0.37546]
[1779187437594,58.01,76705.02,36.3,-0.00328,0.0,0.37502]
[1779187442628,58.01,76704.17,36.3,-0.00329,0.0,0.37541]
[1779187446544,58.01,76698.3,36.3,-0.00331,0.0,0.37812]
[1779187451692,58.01,76693.27,36.3,-0.00334,0.0,0.38046]
[1779187456727,58.01,76697.36,36.3,-0.00332,0.0,0.37856]
[1779187462769,58.01,76700.79,36.3,-0.0033,0.0,0.37697]
[1779187467804,58.01,76704.24,36.3,-0.00329,0.0,0.37538]
[1779187472839,58.01,76708.29,36.3,-0.00326,0.0,0.3723]
[1779187475871,58.01,76698.06,36.3,-0.0033,0.0,0.37701]
[1779187480906,58.01,76695.3,36.3,-0.00332,0.0,0.37828]
[1779187485941,58.01,76689.6,36.3,-0.00334,0.0,0.38093]
[1779187490977,58.01,76684.11,36.3,-0.00337,0.0,0.3835]
[1779187496012,58.01,76689.61,36.3,-0.00334,0.0,0.38093]
[1779187501047,58.01,76689.42,36.3,-0.00334,0.0,0.38102]
[1779187506081,58.01,76693.55,36.3,-0.00332,0.0,0.3791]
[1779187511116,58.01,76684.75,36.3,-0.00337,0.0,0.3832]
[1779187516152,58.01,76692.81,36.3,-0.00333,0.0,0.37944]
[1779187521187,58.01,76697.47,36.3,-0.00331,0.0,0.37728]
[1779187526221,58.01,76704.1,36.3,-0.00328,0.0,0.37422]
[1779187531257,58.01,76705.39,36.3,-0.00326,0.0,0.37241]
[1779187536292,58.01,76708.66,36.3,-0.00325,0.0,0.37092]
[1779187540320,58.01,76719.1,36.3,-0.0032,0.0,0.36618]
[1779187544348,58.01,76705.24,36.3,-0.00326,0.0,0.37248]
[1779187544857,58.01,76705.24,36.3,-0.00326,0.0,0.37248]
[1779187550390,58.01,76698.6,36.3,-0.00329,0.0,0.37553]
[1779187555425,58.01,76701.94,36.3,-0.00328,0.0,0.37399]
[1779187560459,58.01,76705.0,36.3,-0.00326,0.0,0.37259]
[1779187565494,58.01,76705.59,36.3,-0.00326,0.0,0.37232]
[1779187570530,58.01,76706.65,36.3,-0.00325,0.0,0.37184]
[1779187575565,58.01,76705.94,36.3,-0.00326,0.0,0.37216]
[1779187576579,58.01,76690.61,36.3,-0.00333,0.0,0.37923]
[1779187577582,58.01,76665.27,36.3,-0.00345,0.0,0.39117]
[1779187580603,58.01,76654.84,36.3,-0.0035,0.0,0.39618]
[1779187585638,58.01,76667.36,36.3,-0.00344,0.0,0.39017]
[1779187590673,58.01,76672.04,36.3,-0.00341,0.0,0.38795]
[1779187591283,58.01,76672.04,36.3,-0.00341,0.0,0.38795]
[1779187593760,58.01,76671.56,36.3,-0.00341,0.0,0.38692]
[1779187599735,58.01,76658.96,36.3,-0.00346,0.0,0.39292]
[1779187604771,58.01,76666.16,36.3,-0.00343,0.0,0.38948]
[1779187609806,58.01,76668.54,36.3,-0.00342,0.0,0.38835]
[1779187610794,58.01,76668.54,36.3,-0.00342,0.0,0.38835]
[1779187613838,58.01,76684.92,36.3,-0.00334,0.0,0.38064]
[1779187616859,58.01,76698.77,36.3,-0.00328,0.0,0.37423]
[1779187621265,58.01,76703.52,36.3,-0.00326,0.0,0.37205]
[1779187627577,58.01,76709.97,36.3,-0.00323,0.0,0.36911]
[1779187632971,58.01,76719.96,36.3,-0.00319,0.0,0.3646]
[1779187636349,58.01,76720.19,36.3,-0.00318,0.0,0.3645]
[1779187642037,58.01,76723.26,36.3,-0.00317,0.0,0.36312]
[1779187645261,58.01,76723.26,36.3,-0.00317,0.0,0.36312]
[1779187651100,58.01,76729.97,36.3,-0.00313,0.0,0.35894]
[1779187656136,58.01,76740.87,36.3,-0.00308,0.0,0.35413]
[1779187659160,58.01,76758.5,36.3,-0.00301,0.0,0.34648]
[1779187664195,58.01,76766.52,36.3,-0.00298,0.0,0.34305]
[1779187669232,58.01,76759.34,36.3,-0.00301,0.0,0.34612]
[1779187674275,58.01,76764.84,36.3,-0.00298,0.0,0.34377]
[1779187679311,58.01,76770.15,36.3,-0.00296,0.0,0.34151]
[1779187684345,58.01,76773.08,36.3,-0.00295,0.0,0.34026]
[1779187689380,58.01,76771.37,36.3,-0.00296,0.0,0.34099]
[1779187690667,58.01,76771.37,36.3,-0.00296,0.0,0.34099]
[1779187690745,58.01,76785.65,36.3,-0.0029,0.0,0.33498]
[1779187691400,58.01,76797.31,36.3,-0.00285,0.0,0.33014]
[1779187692153,58.01,76797.31,36.3,-0.00285,0.0,0.33014]
[1779187697442,58.01,76804.32,36.3,-0.00282,0.0,0.32727]
[1779187698746,58.01,76804.32,36.3,-0.00282,0.0,0.32727]
[1779187704490,58.01,76816.89,36.3,-0.00277,0.0,0.32216]
[1779187709527,58.01,76817.44,36.3,-0.00277,0.0,0.32194]
[1779187714562,58.01,76816.92,36.3,-0.00276,0.0,0.32106]
[1779187715960,58.01,76816.92,36.3,-0.00276,0.0,0.32106]
[1779187721612,58.01,76814.38,36.3,-0.00277,0.0,0.32208]
[1779187726647,58.01,76812.71,36.3,-0.00278,0.0,0.32276]
[1779187731681,58.01,76815.07,36.3,-0.00277,0.0,0.32181]
[1779187732991,58.01,76815.07,36.3,-0.00277,0.0,0.32181]
[1779187742758,58.01,76815.06,36.3,-0.00277,0.0,0.32181]
[1779187747792,58.01,76806.74,36.3,-0.0028,0.0,0.32518]
[1779187750066,58.01,76806.74,36.3,-0.0028,0.0,0.32518]
[1779187755849,58.01,76806.47,36.3,-0.00281,0.0,0.32529]
[1779187760885,58.01,76801.49,36.3,-0.00283,0.0,0.32732]
[1779187765918,58.01,76800.66,36.3,-0.00283,0.0,0.32766]
[1779187767098,58.01,76804.02,36.3,-0.00282,0.0,0.32629]
[1779187769533,58.01,76809.16,36.3,-0.00279,0.0,0.3242]
[1779187769744,58.01,76809.16,36.3,-0.00279,0.0,0.3242]
[1779187779009,58.01,76811.45,36.3,-0.00278,0.0,0.32217]
[1779187784048,58.01,76809.57,36.3,-0.00278,0.0,0.32293]
[1779187784132,58.01,76809.57,36.3,-0.00278,0.0,0.32293]
[1779187790090,58.01,76807.38,36.3,-0.00279,0.0,0.32382]
[1779187795125,58.01,76807.8,36.3,-0.00279,0.0,0.32365]
[1779187801159,58.01,76808.37,36.3,-0.00279,0.0,0.32342]
[1779187803785,58.01,76808.04,36.3,-0.00279,0.0,0.32355]
[1779187805097,58.01,76807.85,36.3,-0.00279,0.0,0.32363]
[1779187812583,58.01,76809.01,36.3,-0.00279,0.0,0.32316]
[1779187818226,58.01,76812.5,36.3,-0.00277,0.0,0.32175]
[1779187819295,58.01,76823.64,36.3,-0.00273,0.0,0.31729]
[1779187822316,58.01,76835.07,36.3,-0.00269,0.0,0.31276]
[1779187824330,58.01,76850.91,36.3,-0.00263,0.0,0.30659]
[1779187829365,58.01,76858.98,36.3,-0.0026,0.0,0.30348]
[1779187834406,58.01,76866.36,36.3,-0.00256,0.0,0.29963]
[1779187835300,58.01,76866.36,36.3,-0.00256,0.0,0.29963]
[1779187840447,58.01,76858.01,36.3,-0.00259,0.0,0.30281]
[1779187845485,58.01,76855.2,36.3,-0.0026,0.0,0.30389]
[1779187850522,58.01,76854.93,36.3,-0.0026,0.0,0.30399]
[1779187852331,58.01,76856.09,36.3,-0.0026,0.0,0.30355]
[1779187857571,58.01,76856.91,36.3,-0.0026,0.0,0.30323]
[1779187862570,58.01,76858.07,36.3,-0.00259,0.0,0.30279]
[1779187867642,58.01,76859.76,36.3,-0.00259,0.0,0.30214]
[1779187872677,58.01,76858.32,36.3,-0.00259,0.0,0.30269]
[1779187877712,58.01,76858.34,36.3,-0.00259,0.0,0.30268]
[1779187879604,58.01,76858.43,36.3,-0.00259,0.0,0.30265]
[1779187885768,58.01,76859.49,36.3,-0.00259,0.0,0.30225]
[1779187890803,58.01,76866.69,36.3,-0.00256,0.0,0.29951]
[1779187895838,58.01,76868.75,36.3,-0.00254,0.0,0.2977]
[1779187896616,58.01,76868.75,36.3,-0.00254,0.0,0.2977]
[1779187901882,58.01,76866.87,36.3,-0.00255,0.0,0.29841]
[1779187906916,58.01,76855.56,36.3,-0.00259,0.0,0.30271]
[1779187913651,58.01,76855.61,36.3,-0.00259,0.0,0.30269]
[1779187919000,58.01,76855.52,36.3,-0.00259,0.0,0.30272]
[1779187924035,58.01,76855.29,36.3,-0.00259,0.0,0.30281]
[1779187930078,58.01,76855.19,36.3,-0.00259,0.0,0.30285]
[1779187930690,58.01,76855.19,36.3,-0.00259,0.0,0.30285]
[1779187935971,58.01,76853.89,36.3,-0.0026,0.0,0.30334]
[1779187937127,58.01,76876.1,36.3,-0.00252,0.0,0.29494]
[1779187939601,58.01,76867.94,36.3,-0.00255,0.0,0.298]
[1779187941635,58.01,76867.38,36.3,-0.00255,0.0,0.29821]
[1779187947197,58.01,76864.89,36.3,-0.00256,0.0,0.29916]
[1779187952233,58.01,76860.49,36.3,-0.00257,0.0,0.29979]
[1779187957267,58.01,76863.04,36.3,-0.00256,0.0,0.29882]
[1779187957469,58.01,76863.04,36.3,-0.00256,0.0,0.29882]
[1779187967336,58.01,76879.74,36.3,-0.0025,0.0,0.29256]
[1779187972372,58.01,76880.2,36.3,-0.00249,0.0,0.29239]
[1779187974503,58.01,76883.28,36.3,-0.00248,0.0,0.29125]
[1779187980428,58.01,76878.73,36.3,-0.0025,0.0,0.29294]
[1779187982442,58.01,76867.51,36.3,-0.00254,0.0,0.29714]
[1779187984456,58.01,76857.04,36.3,-0.00258,0.0,0.3011]
[1779187990498,58.01,76856.48,36.3,-0.00258,0.0,0.30131]
[1779187991524,58.01,76856.48,36.3,-0.00258,0.0,0.30131]
[1779187997546,58.01,76858.64,36.3,-0.00257,0.0,0.30049]
[1779188002584,58.01,76858.66,36.3,-0.00257,0.0,0.30048]
[1779188007619,58.01,76858.04,36.3,-0.00257,0.0,0.30072]
[1779188008593,58.01,76858.04,36.3,-0.00257,0.0,0.30072]
[1779188013661,58.01,76865.65,36.3,-0.00254,0.0,0.29681]
[1779188019722,58.01,76861.91,36.3,-0.00255,0.0,0.29822]
[1779188023662,58.01,76855.14,36.3,-0.00258,0.0,0.30078]
[1779188028768,58.01,76856.16,36.3,-0.00257,0.0,0.3004]
[1779188035818,58.01,76855.78,36.3,-0.00257,0.0,0.30054]
[1779188040876,58.01,76853.81,36.3,-0.00258,0.0,0.30129]
[1779188046895,58.01,76855.06,36.3,-0.00258,0.0,0.30081]
[1779188054952,58.01,76854.7,36.3,-0.00258,0.0,0.30095]
[1779188057910,58.01,76854.56,36.3,-0.00258,0.0,0.301]
[1779188063012,58.01,76849.5,36.3,-0.0026,0.0,0.30294]
[1779188068047,58.01,76845.48,36.3,-0.00261,0.0,0.30448]
[1779188073082,58.01,76843.24,36.3,-0.00261,0.0,0.30429]
[1779188074934,58.01,76842.52,36.3,-0.00261,0.0,0.30457]
[1779188080131,58.01,76845.85,36.3,-0.0026,0.0,0.30329]
[1779188086173,58.01,76845.93,36.3,-0.0026,0.0,0.30326]
[1779188091208,58.01,76846.77,36.3,-0.0026,0.0,0.30294]
[1779188091753,58.01,76846.77,36.3,-0.0026,0.0,0.30294]
[1779188097250,58.01,76845.8,36.3,-0.0026,0.0,0.30331]
[1779188101858,58.01,76848.81,36.3,-0.00259,0.0,0.30216]
[1779188101967,58.01,76848.81,36.3,-0.00259,0.0,0.30216]
[1779188102294,58.01,76863.66,36.3,-0.00254,0.0,0.29653]
[1779188103301,58.01,76886.38,36.3,-0.00246,0.0,0.28809]
[1779188103991,58.01,76886.38,36.3,-0.00246,0.0,0.28809]
[1779188104307,58.01,76899.61,36.3,-0.00241,0.0,0.28328]
[1779188104616,58.01,76899.61,36.3,-0.00241,0.0,0.28328]
[1779188106917,58.01,76891.82,36.3,-0.00244,0.0,0.2861]
[1779188112364,58.01,76879.85,36.3,-0.00248,0.0,0.29049]
[1779188116354,58.01,76884.48,36.3,-0.00246,0.0,0.28879]
[1779188116396,58.01,76900.1,36.3,-0.00241,0.0,0.2831]
[1779188118007,58.01,76905.29,36.3,-0.00239,0.0,0.28123]
[1779188120034,58.01,76894.14,36.3,-0.00243,0.0,0.28526]
[1779188128479,58.01,76891.61,36.3,-0.00244,0.0,0.28618]
[1779188131500,58.01,76899.14,36.3,-0.0024,0.0,0.28246]
[1779188134373,58.01,76904.66,36.3,-0.00238,0.0,0.28047]
[1779188139555,58.01,76901.35,36.3,-0.0024,0.0,0.28166]
[1779188144591,58.01,76900.5,36.3,-0.0024,0.0,0.28197]
[1779188149626,58.01,76904.69,36.3,-0.00238,0.0,0.28046]
[1779188151414,58.01,76904.69,36.3,-0.00238,0.0,0.28046]
[1779188160703,58.01,76894.83,36.3,-0.00242,0.0,0.28401]
[1779188164731,58.01,76905.64,36.3,-0.00238,0.0,0.28012]
[1779188168443,58.01,76906.85,36.3,-0.00238,0.0,0.27969]
[1779188177822,58.01,76906.33,36.3,-0.00238,0.0,0.27988]
[1779188182856,58.01,76908.14,36.3,-0.00237,0.0,0.27923]
[1779188185515,58.01,76907.82,36.3,-0.00237,0.0,0.27934]
[1779188190914,58.01,76909.88,36.3,-0.00237,0.0,0.27861]
[1779188195949,58.01,76912.79,36.3,-0.00235,0.0,0.2766]
[1779188200984,58.01,76911.06,36.3,-0.00236,0.0,0.27721]
[1779188202549,58.01,76910.73,36.3,-0.00236,0.0,0.27733]
[1779188208035,58.01,76913.75,36.3,-0.00235,0.0,0.27626]
[1779188213070,58.01,76915.43,36.3,-0.00234,0.0,0.27567]
[1779188219111,58.01,76917.22,36.3,-0.00233,0.0,0.27503]
[1779188219585,58.01,76917.22,36.3,-0.00233,0.0,0.27503]
[1779188222140,58.01,76936.02,36.3,-0.00227,0.0,0.26848]
[1779188227175,58.01,76935.76,36.3,-0.00227,0.0,0.26857]
[1779188230196,58.01,76947.66,36.3,-0.00223,0.0,0.2645]
[1779188235232,58.01,76944.15,36.3,-0.00225,0.0,0.26569]
[1779188237000,58.01,76944.09,36.3,-0.00225,0.0,0.26572]
[1779188242281,58.01,76950.8,36.3,-0.00222,0.0,0.26343]
[1779188245304,58.01,76963.12,36.3,-0.00219,0.0,0.25929]
[1779188246311,58.01,76974.61,36.3,-0.00215,0.0,0.25547]
[1779188251346,58.01,76980.03,36.3,-0.00213,0.0,0.25278]
[1779188254979,58.01,76980.93,36.3,-0.00212,0.0,0.25248]
[1779188260410,58.01,76993.63,36.3,-0.00208,0.0,0.24836]
[1779188263430,58.01,77008.28,36.3,-0.00204,0.0,0.24369]
[1779188264766,58.01,77015.1,36.3,-0.00202,0.0,0.24154]
[1779188267025,58.01,77032.84,36.3,-0.00197,0.0,0.23602]
[1779188267028,58.01,77032.84,36.3,-0.00197,0.0,0.23602]
[1779188272494,58.01,77029.53,36.3,-0.00198,0.0,0.23704]
[1779188277528,58.01,77033.14,36.3,-0.00197,0.0,0.23593]
[1779188280571,58.01,77035.69,36.3,-0.00196,0.0,0.23515]
[1779188284578,58.01,77020.26,36.3,-0.00201,0.0,0.23992]
[1779188286592,58.01,77009.5,36.3,-0.00204,0.0,0.2433]
[1779188291627,58.01,77007.21,36.3,-0.00204,0.0,0.24403]
[1779188297603,58.01,77009.26,36.3,-0.00204,0.0,0.24338]
[1779188302707,58.01,77010.97,36.3,-0.00203,0.0,0.24284]
[1779188307742,58.01,77007.46,36.3,-0.00204,0.0,0.24395]
[1779188312777,58.01,77005.08,36.3,-0.00204,0.0,0.24382]
[1779188314642,58.01,77005.0,36.3,-0.00204,0.0,0.24384]
[1779188318986,58.01,77005.72,36.3,-0.00204,0.0,0.24361]
[1779188324863,58.01,77006.57,36.3,-0.00204,0.0,0.24334]
[1779188329550,58.01,76991.63,36.3,-0.00208,0.0,0.24811]
[1779188331912,58.01,76978.64,36.3,-0.00212,0.0,0.25232]
[1779188336947,58.01,76981.25,36.3,-0.00211,0.0,0.25147]
[1779188341982,58.01,76981.72,36.3,-0.00211,0.0,0.25132]
[1779188350038,58.01,76981.89,36.3,-0.00211,0.0,0.25126]
[1779188355073,58.01,76982.1,36.3,-0.00211,0.0,0.25119]
[1779188360108,58.01,76980.53,36.3,-0.00212,0.0,0.2517]
[1779188363129,58.01,76965.33,36.3,-0.00216,0.0,0.2567]
[1779188368165,58.01,76965.88,36.3,-0.00216,0.0,0.25652]
[1779188373200,58.01,76964.69,36.3,-0.00216,0.0,0.25599]
[1779188378235,58.01,76964.21,36.3,-0.00216,0.0,0.25615]
[1779188380945,58.01,76964.21,36.3,-0.00216,0.0,0.25615]
[1779188386292,58.01,76973.75,36.3,-0.00213,0.0,0.25301]
[1779188391314,58.01,76971.92,36.3,-0.00214,0.0,0.25361]
[1779188396362,58.01,76975.85,36.3,-0.00212,0.0,0.25232]
[1779188401397,58.01,76986.51,36.3,-0.00209,0.0,0.24886]
[1779188404419,58.01,76996.9,36.3,-0.00206,0.0,0.24553]
[1779188408351,58.01,77003.57,36.3,-0.00204,0.0,0.24341]
[1779188416309,58.01,76984.61,36.3,-0.0021,0.0,0.24947]
[1779188421541,58.01,76988.3,36.3,-0.00209,0.0,0.24828]
[1779188426577,58.01,76986.5,36.3,-0.00209,0.0,0.24886]
[1779188431613,58.01,76988.82,36.3,-0.00208,0.0,0.24722]
[1779188436648,58.01,76989.0,36.3,-0.00208,0.0,0.24716]
[1779188441683,58.01,76984.67,36.3,-0.00209,0.0,0.24855]
[1779188446717,58.01,76977.45,36.3,-0.00211,0.0,0.25089]
[1779188451753,58.01,76978.51,36.3,-0.00211,0.0,0.25055]
[1779188456788,58.01,76978.79,36.3,-0.00211,0.0,0.25045]
[1779188461823,58.01,76979.52,36.3,-0.0021,0.0,0.25022]
[1779188463025,58.01,76979.52,36.3,-0.0021,0.0,0.25022]
[1779188465850,58.01,76991.21,36.3,-0.00207,0.0,0.24645]
[1779188470886,58.01,76992.74,36.3,-0.00207,0.0,0.24596]
[1779188475921,58.01,76991.97,36.3,-0.00207,0.0,0.24621]
[1779188481963,58.01,76991.74,36.3,-0.00207,0.0,0.24628]
[1779188486999,58.01,76999.17,36.3,-0.00205,0.0,0.24392]
[1779188491028,58.01,77007.66,36.3,-0.00201,0.0,0.24036]
[1779188496063,58.01,77011.24,36.3,-0.002,0.0,0.23924]
[1779188501098,58.01,77017.25,36.3,-0.00199,0.0,0.23737]
[1779188506133,58.01,77011.98,36.3,-0.002,0.0,0.23901]
[1779188511168,58.01,77010.84,36.3,-0.002,0.0,0.23936]
[1779188513187,58.01,76994.48,36.3,-0.00205,0.0,0.24452]
[1779188518222,58.01,76990.57,36.3,-0.00206,0.0,0.24576]
[1779188523259,58.01,76986.09,36.3,-0.00208,0.0,0.2472]
[1779188528294,58.01,76981.54,36.3,-0.00209,0.0,0.24866]
[1779188533330,58.01,76981.1,36.3,-0.00209,0.0,0.2488]
[1779188539372,58.01,76980.91,36.3,-0.00209,0.0,0.24886]
[1779188544407,58.01,76986.08,36.3,-0.00208,0.0,0.2472]
[1779188549442,58.01,76983.11,36.3,-0.00209,0.0,0.24815]
[1779188554479,58.01,76977.89,36.3,-0.00209,0.0,0.24894]
[1779188559516,58.01,76979.25,36.3,-0.00209,0.0,0.2485]
[1779188564553,58.01,76979.09,36.3,-0.00209,0.0,0.24855]
[1779188569589,58.01,76980.67,36.3,-0.00209,0.0,0.24804]
[1779188574624,58.01,76983.31,36.3,-0.00208,0.0,0.24719]
[1779188579658,58.01,76984.85,36.3,-0.00207,0.0,0.2467]
[1779188584694,58.01,76986.18,36.3,-0.00207,0.0,0.24627]
[1779188589729,58.01,76992.48,36.3,-0.00205,0.0,0.24426]
[1779188594767,58.01,76992.04,36.3,-0.00205,0.0,0.2444]
[1779188599798,58.01,76992.83,36.3,-0.00205,0.0,0.24415]
[1779188604834,58.01,76996.04,36.3,-0.00204,0.0,0.24313]
[1779188609868,58.01,76995.5,36.3,-0.00204,0.0,0.2433]
[1779188614905,58.01,76995.7,36.3,-0.00203,0.0,0.24235]
[1779188619940,58.01,76995.94,36.3,-0.00203,0.0,0.24228]
[1779188624975,58.01,76995.84,36.3,-0.00203,0.0,0.24231]
[1779188630010,58.01,76996.08,36.3,-0.00203,0.0,0.24223]
[1779188635045,58.01,76987.99,36.3,-0.00206,0.0,0.2448]
[1779188640084,58.01,76991.38,36.3,-0.00205,0.0,0.24372]
[1779188645118,58.01,76989.82,36.3,-0.00205,0.0,0.24422]
[1779188650154,58.01,76990.74,36.3,-0.00205,0.0,0.24393]
[1779188655189,58.01,76991.9,36.3,-0.00205,0.0,0.24356]
[1779188656196,58.01,76975.89,36.3,-0.00209,0.0,0.24868]
[1779188661231,58.01,76973.55,36.3,-0.0021,0.0,0.24944]
[1779188666265,58.01,76977.89,36.3,-0.00209,0.0,0.24804]
[1779188671301,58.01,76975.73,36.3,-0.00209,0.0,0.24783]
[1779188676335,58.01,76973.5,36.3,-0.00209,0.0,0.24855]
[1779188681370,58.01,76974.29,36.3,-0.00209,0.0,0.24829]
[1779188687412,58.01,76971.65,36.3,-0.0021,0.0,0.24915]
[1779188692448,58.01,76964.23,36.3,-0.00212,0.0,0.25156]
[1779188697483,58.01,76963.37,36.3,-0.00212,0.0,0.25184]
[1779188701511,58.01,76951.26,36.3,-0.00216,0.0,0.25583]
[1779188706547,58.01,76953.33,36.3,-0.00216,0.0,0.25514]
[1779188711582,58.01,76955.2,36.3,-0.00215,0.0,0.25452]
[1779188716616,58.01,76955.47,36.3,-0.00215,0.0,0.25443]
[1779188721652,58.01,76955.35,36.3,-0.00215,0.0,0.25447]
[1779188726687,58.01,76956.25,36.3,-0.00215,0.0,0.25418]
[1779188732728,58.01,76959.79,36.3,-0.00213,0.0,0.2521]
[1779188737764,58.01,76958.61,36.3,-0.00213,0.0,0.25248]
[1779188742799,58.01,76957.59,36.3,-0.00213,0.0,0.25282]
[1779188748841,58.01,76957.31,36.3,-0.00214,0.0,0.25291]
[1779188753875,58.01,76949.1,36.3,-0.00216,0.0,0.25562]
[1779188758911,58.01,76942.04,36.3,-0.00218,0.0,0.25796]
[1779188762939,58.01,76952.52,36.3,-0.00215,0.0,0.25449]
[1779188767973,58.01,76957.45,36.3,-0.00213,0.0,0.25286]
[1779188773009,58.01,76962.33,36.3,-0.00212,0.0,0.25127]
[1779188778044,58.01,76959.81,36.3,-0.00213,0.0,0.25209]
[1779188784085,58.01,76961.6,36.3,-0.00212,0.0,0.25151]
[1779188790128,58.01,76967.68,36.3,-0.0021,0.0,0.24953]
[1779188795163,58.01,76967.18,36.3,-0.0021,0.0,0.24878]
[1779188800199,58.01,76966.99,36.3,-0.0021,0.0,0.24885]
[1779188805234,58.01,76968.79,36.3,-0.00209,0.0,0.24826]
[1779188807680,58.01,76964.68,36.3,-0.00211,0.0,0.24959]
[1779188807701,58.01,76964.68,36.3,-0.00211,0.0,0.24959]
[1779188809322,58.01,76951.33,36.3,-0.00215,0.0,0.25396]
[1779188815305,58.01,76944.82,36.3,-0.00217,0.0,0.25611]
[1779188819982,58.01,76942.08,36.3,-0.00218,0.0,0.25702]
[1779188825376,58.01,76941.67,36.3,-0.00218,0.0,0.25716]
[1779188830411,58.01,76942.46,36.3,-0.00217,0.0,0.2569]
[1779188835446,58.01,76943.37,36.3,-0.00217,0.0,0.25659]
[1779188840481,58.01,76947.39,36.3,-0.00216,0.0,0.25526]
[1779188845516,58.01,76954.2,36.3,-0.00214,0.0,0.25301]
[1779188850553,58.01,76954.53,36.3,-0.00214,0.0,0.25291]
[1779188855589,58.01,76954.5,36.3,-0.00213,0.0,0.252]
[1779188860624,58.01,76952.53,36.3,-0.00213,0.0,0.25265]
[1779188865658,58.01,76951.64,36.3,-0.00214,0.0,0.25294]
[1779188870694,58.01,76953.24,36.3,-0.00213,0.0,0.25241]
[1779188875728,58.01,76953.53,36.3,-0.00213,0.0,0.25232]
[1779188880764,58.01,76954.31,36.3,-0.00213,0.0,0.25206]
[1779188885799,58.01,76961.16,36.3,-0.00211,0.0,0.24983]
[1779188890834,58.01,76968.53,36.3,-0.00209,0.0,0.24745]
[1779188895869,58.01,76978.22,36.3,-0.00206,0.0,0.24434]
[1779188900904,58.01,76981.53,36.3,-0.00205,0.0,0.24329]
[1779188905940,58.01,76982.21,36.3,-0.00204,0.0,0.24307]
[1779188910976,58.01,76981.81,36.3,-0.00205,0.0,0.2432]
[1779188916023,58.01,76982.01,36.3,-0.00204,0.0,0.24225]
[1779188921048,58.01,76981.64,36.3,-0.00204,0.0,0.24237]
[1779188927090,58.01,76982.51,36.3,-0.00204,0.0,0.24209]
[1779188932125,58.01,76982.59,36.3,-0.00204,0.0,0.24207]
[1779188940181,58.01,76981.64,36.3,-0.00204,0.0,0.24237]
[1779188945216,58.01,76986.18,36.3,-0.00203,0.0,0.24093]
[1779188950252,58.01,76986.22,36.3,-0.00203,0.0,0.24092]
[1779188955288,58.01,76976.91,36.3,-0.00205,0.0,0.24387]
[1779188960323,58.01,76976.86,36.3,-0.00205,0.0,0.24388]
[1779188966365,58.01,76977.43,36.3,-0.00205,0.0,0.2437]
[1779188971401,58.01,76979.27,36.3,-0.00204,0.0,0.24223]
[1779188976435,58.01,76981.46,36.3,-0.00203,0.0,0.24154]
[1779188981472,58.01,76979.42,36.3,-0.00204,0.0,0.24218]
[1779188986508,58.01,76979.38,36.3,-0.00204,0.0,0.24219]
[1779188991538,58.01,76979.45,36.3,-0.00204,0.0,0.24217]
[1779188991709,58.01,76979.45,36.3,-0.00204,0.0,0.24217]
[1779188997588,58.01,76979.37,36.3,-0.00204,0.0,0.2422]
[1779189003630,58.01,76980.39,36.3,-0.00204,0.0,0.24187]
[1779189008846,58.01,76978.53,36.3,-0.00204,0.0,0.24246]
[1779189008948,58.01,76953.77,36.3,-0.00212,0.0,0.25041]
[1779189009675,58.01,76932.83,36.3,-0.00218,0.0,0.25732]
[1779189011301,58.01,76932.83,36.3,-0.00218,0.0,0.25732]
[1779189011985,58.01,76923.84,36.3,-0.00221,0.0,0.26033]
[1779189013236,58.01,76920.48,36.3,-0.00222,0.0,0.26147]
[1779189014875,58.01,76920.87,36.3,-0.00222,0.0,0.26133]
[1779189017962,58.01,76924.85,36.3,-0.00221,0.0,0.25999]
[1779189023276,58.01,76933.45,36.3,-0.00218,0.0,0.25711]
[1779189028808,58.01,76932.85,36.3,-0.00218,0.0,0.25731]
[1779189032933,58.01,76934.54,36.3,-0.00217,0.0,0.25582]
[1779189038878,58.01,76931.42,36.3,-0.00218,0.0,0.25686]
[1779189043913,58.01,76938.83,36.3,-0.00215,0.0,0.2544]
[1779189048948,58.01,76942.08,36.3,-0.00214,0.0,0.25332]
[1779189053983,58.01,76943.66,36.3,-0.00214,0.0,0.25281]
[1779189059017,58.01,76942.08,36.3,-0.00214,0.0,0.25332]
[1779189064058,58.01,76937.54,36.3,-0.00216,0.0,0.25482]
[1779189069093,58.01,76934.35,36.3,-0.00217,0.0,0.25588]
[1779189074128,58.01,76933.88,36.3,-0.00217,0.0,0.25604]
[1779189079163,58.01,76934.72,36.3,-0.00217,0.0,0.25576]
[1779189084198,58.01,76932.35,36.3,-0.00217,0.0,0.25655]
[1779189089233,58.01,76932.38,36.3,-0.00217,0.0,0.25654]
[1779189094268,58.01,76922.01,36.3,-0.0022,0.0,0.25907]
[1779189094957,58.01,76922.01,36.3,-0.0022,0.0,0.25907]
[1779189101318,58.01,76920.3,36.3,-0.00221,0.0,0.25965]
[1779189106352,58.01,76915.41,36.3,-0.00222,0.0,0.2613]
[1779189109733,58.01,76916.11,36.3,-0.00222,0.0,0.26106]
[1779189115415,58.01,76914.24,36.3,-0.00222,0.0,0.26169]
[1779189120450,58.01,76919.61,36.3,-0.00221,0.0,0.25988]
[1779189121458,58.01,76934.03,36.3,-0.00216,0.0,0.25506]
[1779189126493,58.01,76939.33,36.3,-0.00215,0.0,0.25331]
[1779189131530,58.01,76937.78,36.3,-0.00215,0.0,0.25382]
[1779189136564,58.01,76933.83,36.3,-0.00216,0.0,0.25513]
[1779189141601,58.01,76930.39,36.3,-0.00217,0.0,0.25627]
[1779189146636,58.01,76934.95,36.3,-0.00216,0.0,0.25476]
[1779189151670,58.01,76937.66,36.3,-0.00214,0.0,0.25294]
[1779189156706,58.01,76940.36,36.3,-0.00213,0.0,0.25205]
[1779189161741,58.01,76939.29,36.3,-0.00214,0.0,0.2524]
[1779189166776,58.01,76939.26,36.3,-0.00214,0.0,0.25241]
[1779189171811,58.01,76937.04,36.3,-0.00214,0.0,0.25314]
[1779189177853,58.01,76938.44,36.3,-0.00214,0.0,0.25268]
[1779189182888,58.01,76938.64,36.3,-0.00214,0.0,0.25262]
[1779189190945,58.01,76938.08,36.3,-0.00214,0.0,0.2528]
[1779189195980,58.01,76938.97,36.3,-0.00214,0.0,0.25251]
[1779189201014,58.01,76938.96,36.3,-0.00214,0.0,0.25251]
[1779189207057,58.01,76937.86,36.3,-0.00214,0.0,0.25287]
[1779189212091,58.01,76931.91,36.3,-0.00215,0.0,0.25391]
[1779189217127,58.01,76932.7,36.3,-0.00215,0.0,0.25365]
[1779189222162,58.01,76926.97,36.3,-0.00217,0.0,0.25555]
[1779189227197,58.01,76926.21,36.3,-0.00217,0.0,0.2558]
[1779189232232,58.01,76922.53,36.3,-0.00218,0.0,0.25703]
[1779189237287,58.01,76916.02,36.3,-0.0022,0.0,0.25921]
[1779189242322,58.01,76919.55,36.3,-0.00219,0.0,0.25802]
[1779189247357,58.01,76931.75,36.3,-0.00215,0.0,0.25396]
[1779189252392,58.01,76932.6,36.3,-0.00215,0.0,0.25368]
[1779189257426,58.01,76932.04,36.3,-0.00215,0.0,0.25387]
[1779189262465,58.01,76934.53,36.3,-0.00214,0.0,0.25305]
[1779189267503,58.01,76930.0,36.3,-0.00216,0.0,0.25454]
[1779189272537,58.01,76930.21,36.3,-0.00215,0.0,0.25355]
[1779189283616,58.01,76930.21,36.3,-0.00215,0.0,0.25355]
[1779189288651,58.01,76930.1,36.3,-0.00215,0.0,0.25358]
[1779189294692,58.01,76929.13,36.3,-0.00215,0.0,0.25391]
[1779189299729,58.01,76934.13,36.3,-0.00214,0.0,0.25226]
[1779189304763,58.01,76933.83,36.3,-0.00214,0.0,0.25236]
[1779189309799,58.01,76926.11,36.3,-0.00216,0.0,0.2549]
[1779189314834,58.01,76924.23,36.3,-0.00217,0.0,0.25553]
[1779189319869,58.01,76924.17,36.3,-0.00217,0.0,0.25555]
[1779189324903,58.01,76922.55,36.3,-0.00217,0.0,0.25609]
[1779189329939,58.01,76921.8,36.3,-0.00218,0.0,0.25634]
[1779189334973,58.01,76920.19,36.3,-0.00217,0.0,0.25594]
[1779189340012,58.01,76922.25,36.3,-0.00217,0.0,0.25526]
[1779189345045,58.01,76921.19,36.3,-0.00217,0.0,0.25561]
[1779189350080,58.01,76915.03,36.3,-0.00219,0.0,0.25766]
[1779189355115,58.01,76919.0,36.3,-0.00218,0.0,0.25634]
[1779189360149,58.01,76919.18,36.3,-0.00218,0.0,0.25628]
[1779189370220,58.01,76921.33,36.3,-0.00217,0.0,0.25556]
[1779189375255,58.01,76924.19,36.3,-0.00216,0.0,0.25461]
[1779189380290,58.01,76925.05,36.3,-0.00216,0.0,0.25433]
[1779189385325,58.01,76925.32,36.3,-0.00216,0.0,0.25424]
[1779189390360,58.01,76934.13,36.3,-0.00213,0.0,0.25134]
[1779189395394,58.01,76934.64,36.3,-0.00212,0.0,0.25026]
[1779189401437,58.01,76935.26,36.3,-0.00212,0.0,0.25005]
[1779189405470,58.01,76945.68,36.3,-0.00209,0.0,0.24667]
[1779189406477,58.01,76956.49,36.3,-0.00206,0.0,0.24321]
[1779189411512,58.01,76959.12,36.3,-0.00205,0.0,0.24238]
[1779189420574,58.01,76958.42,36.3,-0.00205,0.0,0.2426]
[1779189423596,58.01,76947.0,36.3,-0.00208,0.0,0.24625]
[1779189428630,58.01,76947.49,36.3,-0.00208,0.0,0.24609]
[1779189435682,58.01,76937.9,36.3,-0.00211,0.0,0.24919]
[1779189440717,58.01,76940.21,36.3,-0.0021,0.0,0.24844]
[1779189445752,58.01,76939.2,36.3,-0.00211,0.0,0.24877]
[1779189450787,58.01,76942.71,36.3,-0.0021,0.0,0.24763]
[1779189455823,58.01,76942.66,36.3,-0.00209,0.0,0.24674]
[1779189460858,58.01,76942.29,36.3,-0.00209,0.0,0.24686]
[1779189465892,58.01,76940.92,36.3,-0.00209,0.0,0.2473]
[1779189470928,58.01,76942.39,36.3,-0.00209,0.0,0.24683]
[1779189475964,58.01,76942.03,36.3,-0.00209,0.0,0.24695]
[1779189480999,58.01,76943.17,36.3,-0.00209,0.0,0.24658]
[1779189486046,58.01,76948.96,36.3,-0.00207,0.0,0.24472]
[1779189491081,58.01,76951.92,36.3,-0.00206,0.0,0.24377]
[1779189496117,58.01,76951.66,36.3,-0.00206,0.0,0.24385]
[1779189501152,58.01,76951.91,36.3,-0.00206,0.0,0.24377]
[1779189506190,58.01,76952.35,36.3,-0.00206,0.0,0.24363]
[1779189511226,58.01,76952.98,36.3,-0.00205,0.0,0.24254]
[1779189518274,58.01,76953.21,36.3,-0.00205,0.0,0.24246]
[1779189523309,58.01,76951.99,36.3,-0.00205,0.0,0.24285]
[1779189528344,58.01,76950.7,36.3,-0.00206,0.0,0.24326]
[1779189533380,58.01,76954.54,36.3,-0.00205,0.0,0.24204]
[1779189538415,58.01,76956.84,36.3,-0.00204,0.0,0.24131]
[1779189543450,58.01,76958.65,36.3,-0.00203,0.0,0.24074]
[1779189548485,58.01,76955.43,36.3,-0.00204,0.0,0.24176]
[1779189553520,58.01,76957.72,36.3,-0.00204,0.0,0.24104]
[1779189558555,58.01,76958.77,36.3,-0.00203,0.0,0.2407]
[1779189563592,58.01,76957.16,36.3,-0.00204,0.0,0.24121]
[1779189568626,58.01,76957.09,36.3,-0.00204,0.0,0.24124]
[1779189572660,58.01,76935.93,36.3,-0.00209,0.0,0.2471]
[1779189573665,58.01,76917.36,36.3,-0.00215,0.0,0.25317]
[1779189578700,58.01,76898.09,36.3,-0.00221,0.0,0.2596]
[1779189583735,58.01,76899.3,36.3,-0.00221,0.0,0.25919]
[1779189588770,58.01,76899.03,36.3,-0.00221,0.0,0.25928]
[1779189593805,58.01,76898.15,36.3,-0.00221,0.0,0.25958]
[1779189598840,58.01,76890.38,36.3,-0.00224,0.0,0.26221]
[1779189602532,58.01,76889.25,36.3,-0.00224,0.0,0.2626]
[1779189602676,58.01,76889.25,36.3,-0.00224,0.0,0.2626]
[1779189605889,58.01,76875.82,36.3,-0.00229,0.0,0.26721]
[1779189610924,58.01,76867.49,36.3,-0.00231,0.0,0.27011]
[1779189615960,58.01,76863.67,36.3,-0.00233,0.0,0.27145]
[1779189617849,58.01,76863.41,36.3,-0.00233,0.0,0.27154]
[1779189618258,58.01,76868.41,36.3,-0.00231,0.0,0.26979]
[1779189624017,58.01,76862.44,36.3,-0.00233,0.0,0.27188]
[1779189629052,58.01,76861.95,36.3,-0.00233,0.0,0.27206]
[1779189633091,58.01,76848.91,36.3,-0.00237,0.0,0.27569]
[1779189638125,58.01,76843.35,36.3,-0.00239,0.0,0.27767]
[1779189643161,58.01,76836.2,36.3,-0.00241,0.0,0.28025]
[1779189648198,58.01,76835.57,36.3,-0.00241,0.0,0.28048]
[1779189653232,58.01,76836.12,36.3,-0.00241,0.0,0.28028]
[1779189658267,58.01,76836.5,36.3,-0.00241,0.0,0.28014]
[1779189663302,58.01,76834.82,36.3,-0.00242,0.0,0.28075]
[1779189668337,58.01,76835.0,36.3,-0.00242,0.0,0.28068]
[1779189673372,58.01,76825.98,36.3,-0.00245,0.0,0.28396]
[1779189678406,58.01,76829.42,36.3,-0.00244,0.0,0.28271]
[1779189683442,58.01,76828.31,36.3,-0.00244,0.0,0.28311]
[1779189688477,58.01,76831.06,36.3,-0.00243,0.0,0.28211]
[1779189693512,58.01,76829.52,36.3,-0.00243,0.0,0.28166]
[1779189698547,58.01,76831.73,36.3,-0.00242,0.0,0.28086]
[1779189703582,58.01,76830.68,36.3,-0.00242,0.0,0.28124]
[1779189707616,58.01,76816.4,36.3,-0.00247,0.0,0.28646]
[1779189712650,58.01,76814.22,36.3,-0.00248,0.0,0.28727]
[1779189717685,58.01,76814.34,36.3,-0.00248,0.0,0.28722]
[1779189722721,58.01,76812.72,36.3,-0.00249,0.0,0.28782]
[1779189727757,58.01,76807.47,36.3,-0.0025,0.0,0.28977]
[1779189732792,58.01,76806.39,36.3,-0.00251,0.0,0.29017]
[1779189737828,58.01,76807.74,36.3,-0.0025,0.0,0.28967]
[1779189742863,58.01,76810.93,36.3,-0.00249,0.0,0.28848]
[1779189747897,58.01,76811.36,36.3,-0.00249,0.0,0.28832]
[1779189752932,58.01,76811.36,36.3,-0.00248,0.0,0.2873]
[1779189757968,58.01,76808.27,36.3,-0.00249,0.0,0.28844]
[1779189763003,58.01,76808.16,36.3,-0.00249,0.0,0.28848]
[1779189768038,58.01,76807.57,36.3,-0.0025,0.0,0.2887]
[1779189773072,58.01,76806.82,36.3,-0.0025,0.0,0.28898]
[1779189778107,58.01,76807.24,36.3,-0.0025,0.0,0.28883]
[1779189783142,58.01,76807.26,36.3,-0.0025,0.0,0.28882]
[1779189788178,58.01,76807.31,36.3,-0.0025,0.0,0.2888]
[1779189793214,58.01,76807.91,36.3,-0.00249,0.0,0.28858]
[1779189798248,58.01,76808.4,36.3,-0.00249,0.0,0.2884]
[1779189803282,58.01,76807.75,36.3,-0.00249,0.0,0.28864]
[1779189808318,58.01,76807.58,36.3,-0.0025,0.0,0.2887]
[1779189813353,58.01,76808.0,36.3,-0.00249,0.0,0.28752]
[1779189818387,58.01,76807.86,36.3,-0.00249,0.0,0.28757]
[1779189823423,58.01,76805.81,36.3,-0.00249,0.0,0.28833]
[1779189828458,58.01,76804.96,36.3,-0.0025,0.0,0.28864]
[1779189834500,58.01,76805.28,36.3,-0.00249,0.0,0.28853]
[1779189839535,58.01,76805.47,36.3,-0.00249,0.0,0.28846]
[1779189844570,58.01,76794.29,36.3,-0.00253,0.0,0.29263]
[1779189849604,58.01,76789.21,36.3,-0.00255,0.0,0.29455]
[1779189854640,58.01,76787.09,36.3,-0.00256,0.0,0.29535]
[1779189860682,58.01,76787.87,36.3,-0.00256,0.0,0.29505]
[1779189865717,58.01,76792.86,36.3,-0.00254,0.0,0.29317]
[1779189870753,58.01,76796.07,36.3,-0.00253,0.0,0.29196]
[1779189875789,58.01,76800.77,36.3,-0.0025,0.0,0.28917]
[1779189880824,58.01,76801.15,36.3,-0.0025,0.0,0.28903]
[1779189885859,58.01,76802.07,36.3,-0.0025,0.0,0.28869]
[1779189891902,58.01,76801.52,36.3,-0.0025,0.0,0.28889]
[1779189896938,58.01,76801.03,36.3,-0.0025,0.0,0.28908]
[1779189901973,58.01,76808.01,36.3,-0.00248,0.0,0.28649]
[1779189907008,58.01,76807.17,36.3,-0.00248,0.0,0.2868]
[1779189912043,58.01,76816.83,36.3,-0.00245,0.0,0.28325]
[1779189917078,58.01,76820.46,36.3,-0.00243,0.0,0.28193]
[1779189922114,58.01,76826.49,36.3,-0.00241,0.0,0.27974]
[1779189925135,58.01,76814.73,36.3,-0.00245,0.0,0.28402]
[1779189930171,58.01,76815.9,36.3,-0.00245,0.0,0.28359]
[1779189935205,58.01,76809.74,36.3,-0.00246,0.0,0.28483]
[1779189940241,58.01,76807.26,36.3,-0.00247,0.0,0.28575]
[1779189946283,58.01,76806.7,36.3,-0.00247,0.0,0.28595]
[1779189951318,58.01,76807.9,36.3,-0.00247,0.0,0.28551]
[1779189956353,58.01,76808.08,36.3,-0.00247,0.0,0.28544]
[1779189961388,58.01,76814.25,36.3,-0.00245,0.0,0.28318]
[1779189966423,58.01,76815.42,36.3,-0.00244,0.0,0.28275]
[1779189971458,58.01,76821.84,36.3,-0.00242,0.0,0.28042]
[1779189976493,58.01,76821.21,36.3,-0.00242,0.0,0.28065]
[1779189981528,58.01,76822.15,36.3,-0.00242,0.0,0.28031]
[1779189986563,58.01,76821.82,36.3,-0.00242,0.0,0.28043]
[1779189991598,58.01,76821.8,36.3,-0.00241,0.0,0.27943]
[1779189996633,58.01,76819.12,36.3,-0.00242,0.0,0.2804]
[1779190001668,58.01,76820.24,36.3,-0.00242,0.0,0.27999]
[1779190006703,58.01,76821.15,36.3,-0.00241,0.0,0.27966]
[1779190011738,58.01,76820.96,36.3,-0.00241,0.0,0.27973]
[1779190016773,58.01,76821.08,36.3,-0.00241,0.0,0.27969]
[1779190020801,58.01,76808.66,36.3,-0.00246,0.0,0.28421]
[1779190025836,58.01,76810.62,36.3,-0.00245,0.0,0.28349]
[1779190030873,58.01,76811.17,36.3,-0.00245,0.0,0.28329]
[1779190035908,58.01,76812.15,36.3,-0.00244,0.0,0.28293]
[1779190040943,58.01,76812.99,36.3,-0.00244,0.0,0.28263]
[1779190045977,58.01,76812.37,36.3,-0.00244,0.0,0.28285]
[1779190053027,58.01,76813.24,36.3,-0.00243,0.0,0.28152]
[1779190058061,58.01,76813.42,36.3,-0.00243,0.0,0.28146]
[1779190063096,58.01,76816.15,36.3,-0.00242,0.0,0.28047]
[1779190068132,58.01,76818.37,36.3,-0.00241,0.0,0.27966]
[1779190075181,58.01,76816.81,36.3,-0.00242,0.0,0.28023]
[1779190081223,58.01,76815.98,36.3,-0.00242,0.0,0.28053]
[1779190086258,58.01,76811.43,36.3,-0.00244,0.0,0.28218]
[1779190091292,58.01,76812.25,36.3,-0.00244,0.0,0.28188]
[1779190098345,58.01,76813.24,36.3,-0.00243,0.0,0.28152]
[1779190104387,58.01,76813.38,36.3,-0.00243,0.0,0.28147]
[1779190109422,58.01,76814.9,36.3,-0.00243,0.0,0.28092]
[1779190114464,58.01,76814.57,36.3,-0.00242,0.0,0.28003]
[1779190119498,58.01,76814.35,36.3,-0.00242,0.0,0.28011]
[1779190124533,58.01,76814.65,36.3,-0.00242,0.0,0.28]
[1779190129570,58.01,76817.69,36.3,-0.00241,0.0,0.2789]
[1779190134605,58.01,76818.37,36.3,-0.00241,0.0,0.27866]
[1779190139640,58.01,76817.41,36.3,-0.00241,0.0,0.279]
[1779190144675,58.01,76821.39,36.3,-0.0024,0.0,0.27757]
[1779190150171,58.01,76821.24,36.3,-0.0024,0.0,0.27762]
[1779190155753,58.01,76824.81,36.3,-0.00238,0.0,0.27634]
[1779190160788,58.01,76824.85,36.3,-0.00238,0.0,0.27633]
[1779190165823,58.01,76818.31,36.3,-0.00241,0.0,0.27868]
[1779190170857,58.01,76819.47,36.3,-0.0024,0.0,0.27826]
[1779190175899,58.01,76819.86,36.3,-0.00239,0.0,0.27712]
[1779190180934,58.01,76820.56,36.3,-0.00239,0.0,0.27687]
[1779190185970,58.01,76819.64,36.3,-0.00239,0.0,0.2772]
[1779190191004,58.01,76820.9,36.3,-0.00239,0.0,0.27675]
[1779190196042,58.01,76820.5,36.3,-0.00239,0.0,0.27689]
[1779190201082,58.01,76821.12,36.3,-0.00239,0.0,0.27667]
[1779190206125,58.01,76820.98,36.3,-0.00239,0.0,0.27672]
[1779190211161,58.01,76823.63,36.3,-0.00238,0.0,0.27577]
[1779190213535,58.01,76822.41,36.3,-0.00238,0.0,0.27621]
[1779190214548,58.01,76822.1,36.3,-0.00238,0.0,0.27632]
[1779190224252,58.01,76821.95,36.3,-0.00238,0.0,0.27637]
[1779190229287,58.01,76827.43,36.3,-0.00237,0.0,0.27441]
[1779190234322,58.01,76827.82,36.3,-0.00236,0.0,0.27328]
[1779190239357,58.01,76822.69,36.3,-0.00237,0.0,0.27511]
[1779190244392,58.01,76821.74,36.3,-0.00238,0.0,0.27545]
[1779190249427,58.01,76823.78,36.3,-0.00237,0.0,0.27472]
[1779190254461,58.01,76827.61,36.3,-0.00236,0.0,0.27336]
[1779190259498,58.01,76829.46,36.3,-0.00235,0.0,0.2727]
[1779190264533,58.01,76829.38,36.3,-0.00235,0.0,0.27273]
[1779190269568,58.01,76823.04,36.3,-0.00237,0.0,0.27498]
[1779190274602,58.01,76823.67,36.3,-0.00237,0.0,0.27476]
[1779190279637,58.01,76825.34,36.3,-0.00236,0.0,0.27416]
[1779190284672,58.01,76824.27,36.3,-0.00237,0.0,0.27455]
[1779190289708,58.01,76822.82,36.3,-0.00237,0.0,0.27506]
[1779190294742,58.01,76822.99,36.3,-0.00236,0.0,0.27401]
[1779190299778,58.01,76825.74,36.3,-0.00235,0.0,0.27303]
[1779190304813,58.01,76821.18,36.3,-0.00237,0.0,0.27465]
[1779190309848,58.01,76813.34,36.3,-0.0024,0.0,0.27746]
[1779190314884,58.01,76811.66,36.3,-0.0024,0.0,0.27806]
[1779190319917,58.01,76811.01,36.3,-0.00241,0.0,0.2783]
[1779190324953,58.01,76811.17,36.3,-0.00241,0.0,0.27824]
[1779190329988,58.01,76814.72,36.3,-0.00239,0.0,0.27696]
[1779190336030,58.01,76816.04,36.3,-0.00239,0.0,0.27649]
[1779190341065,58.01,76824.28,36.3,-0.00236,0.0,0.27355]
[1779190346100,58.01,76824.29,36.3,-0.00236,0.0,0.27355]
[1779190351137,58.01,76824.12,36.3,-0.00235,0.0,0.27262]
[1779190356172,58.01,76821.6,36.3,-0.00236,0.0,0.27351]
[1779190361207,58.01,76822.25,36.3,-0.00236,0.0,0.27328]
[1779190366242,58.01,76821.27,36.3,-0.00236,0.0,0.27363]
[1779190371277,58.01,76818.92,36.3,-0.00237,0.0,0.27446]
[1779190376312,58.01,76818.76,36.3,-0.00237,0.0,0.27452]
[1779190380343,58.01,76808.38,36.3,-0.00241,0.0,0.27824]
[1779190386385,58.01,76808.38,36.3,-0.00241,0.0,0.27824]
[1779190391420,58.01,76805.87,36.3,-0.00242,0.0,0.27915]
[1779190396454,58.01,76804.09,36.3,-0.00242,0.0,0.27979]
[1779190401490,58.01,76803.08,36.3,-0.00242,0.0,0.28016]
[1779190406525,58.01,76800.52,36.3,-0.00243,0.0,0.28109]
[1779190411560,58.01,76801.24,36.3,-0.00242,0.0,0.27982]
[1779190416595,58.01,76804.54,36.3,-0.00241,0.0,0.27862]
[1779190426666,58.01,76805.7,36.3,-0.00241,0.0,0.2782]
[1779190431700,58.01,76811.55,36.3,-0.00239,0.0,0.2761]
[1779190436734,58.01,76814.64,36.3,-0.00238,0.0,0.27499]
[1779190441770,58.01,76812.75,36.3,-0.00238,0.0,0.27567]
[1779190448819,58.01,76813.19,36.3,-0.00238,0.0,0.27551]
[1779190453853,58.01,76812.88,36.3,-0.00238,0.0,0.27562]
[1779190458889,58.01,76811.7,36.3,-0.00239,0.0,0.27605]
[1779190463924,58.01,76811.53,36.3,-0.00239,0.0,0.27611]
[1779190468960,58.01,76813.35,36.3,-0.00238,0.0,0.27545]
[1779190473994,58.01,76812.06,36.3,-0.00238,0.0,0.27492]
[1779190479029,58.01,76812.41,36.3,-0.00238,0.0,0.27479]
[1779190484064,58.01,76812.05,36.3,-0.00238,0.0,0.27492]
[1779190490111,58.01,76812.64,36.3,-0.00237,0.0,0.27471]
[1779190495147,58.01,76816.56,36.3,-0.00236,0.0,0.27331]
[1779190501189,58.01,76816.7,36.3,-0.00236,0.0,0.27326]
[1779190506224,58.01,76819.24,36.3,-0.00235,0.0,0.27236]
[1779190511259,58.01,76818.93,36.3,-0.00235,0.0,0.27247]
[1779190516295,58.01,76812.19,36.3,-0.00238,0.0,0.27487]
[1779190522336,58.01,76812.11,36.3,-0.00238,0.0,0.2749]
[1779190530392,58.01,76812.0,36.3,-0.00238,0.0,0.27494]
[1779190535426,58.01,76809.31,36.3,-0.00238,0.0,0.2749]
[1779190540462,58.01,76809.04,36.3,-0.00238,0.0,0.275]
[1779190545497,58.01,76808.31,36.3,-0.00238,0.0,0.27526]
[1779190550531,58.01,76799.61,36.3,-0.00241,0.0,0.27839]
[1779190555567,58.01,76800.8,36.3,-0.00241,0.0,0.27796]
[1779190561608,58.01,76804.79,36.3,-0.00239,0.0,0.27652]
[1779190566644,58.01,76806.77,36.3,-0.00239,0.0,0.27581]
[1779190571679,58.01,76807.31,36.3,-0.00238,0.0,0.27562]
[1779190576714,58.01,76808.39,36.3,-0.00238,0.0,0.27523]
[1779190585777,58.01,76807.87,36.3,-0.00238,0.0,0.27542]
[1779190592826,58.01,76807.43,36.3,-0.00238,0.0,0.27458]
[1779190597867,58.01,76797.85,36.3,-0.00241,0.0,0.27802]
[1779190602903,58.01,76797.88,36.3,-0.00241,0.0,0.278]
[1779190608944,58.01,76795.76,36.3,-0.00242,0.0,0.27877]
[1779190613980,58.01,76796.87,36.3,-0.00241,0.0,0.27837]
[1779190619015,58.01,76797.01,36.3,-0.00241,0.0,0.27832]
[1779190624050,58.01,76797.8,36.3,-0.00241,0.0,0.27803]
[1779190629084,58.01,76796.37,36.3,-0.00241,0.0,0.27855]
[1779190634120,58.01,76796.9,36.3,-0.00241,0.0,0.27836]
[1779190637141,58.01,76785.7,36.3,-0.00245,0.0,0.28243]
[1779190642176,58.01,76782.35,36.3,-0.00246,0.0,0.28366]
[1779190647211,58.01,76782.26,36.3,-0.00246,0.0,0.28369]
[1779190652743,58.01,76782.34,36.3,-0.00245,0.0,0.28264]
[1779190658288,58.01,76785.41,36.3,-0.00244,0.0,0.28152]
[1779190663323,58.01,76796.21,36.3,-0.00241,0.0,0.2776]
[1779190669365,58.01,76795.27,36.3,-0.00241,0.0,0.27794]
[1779190677421,58.01,76793.11,36.3,-0.00242,0.0,0.27872]
[1779190682456,58.01,76792.19,36.3,-0.00242,0.0,0.27905]
[1779190687491,58.01,76793.28,36.3,-0.00242,0.0,0.27866]
[1779190692525,58.01,76793.1,36.3,-0.00242,0.0,0.27872]
[1779190697560,58.01,76795.8,36.3,-0.00241,0.0,0.27775]
[1779190702595,58.01,76797.09,36.3,-0.0024,0.0,0.27728]
[1779190707631,58.01,76797.65,36.3,-0.0024,0.0,0.27708]
[1779190712666,58.01,76796.29,36.3,-0.0024,0.0,0.27656]
[1779190717701,58.01,76795.72,36.3,-0.0024,0.0,0.27677]
[1779190722735,58.01,76790.87,36.3,-0.00242,0.0,0.27852]
[1779190727771,58.01,76781.19,36.3,-0.00245,0.0,0.28204]
[1779190732806,58.01,76783.04,36.3,-0.00244,0.0,0.28137]
[1779190737841,58.01,76779.91,36.3,-0.00245,0.0,0.28251]
[1779190742876,58.01,76778.44,36.3,-0.00246,0.0,0.28305]
[1779190747912,58.01,76777.89,36.3,-0.00246,0.0,0.28325]
[1779190754961,58.01,76775.71,36.3,-0.00247,0.0,0.28405]
[1779190756993,58.01,76749.63,36.3,-0.00256,0.0,0.2938]
[1779190762038,58.01,76747.66,36.3,-0.00257,0.0,0.29455]
[1779190766115,58.01,76747.51,36.3,-0.00257,0.0,0.29461]
[1779190771107,58.01,76754.89,36.3,-0.00254,0.0,0.29077]
[1779190776147,58.01,76747.78,36.3,-0.00256,0.0,0.29345]
[1779190776889,58.01,76747.78,36.3,-0.00256,0.0,0.29345]
[1779190780175,58.01,76734.34,36.3,-0.00261,0.0,0.29858]
[1779190785210,58.01,76730.92,36.3,-0.00263,0.0,0.2999]
[1779190790245,58.01,76736.52,36.3,-0.0026,0.0,0.29775]
[1779190791993,58.01,76736.71,36.3,-0.0026,0.0,0.29767]
[1779190801326,58.01,76732.48,36.3,-0.00262,0.0,0.2993]
[1779190806363,58.01,76729.53,36.3,-0.00263,0.0,0.30044]
[1779190809026,58.01,76729.02,36.3,-0.00263,0.0,0.30064]
[1779190814419,58.01,76729.0,36.3,-0.00263,0.0,0.30065]
[1779190819454,58.01,76727.55,36.3,-0.00264,0.0,0.30121]
[1779190824540,58.01,76728.2,36.3,-0.00264,0.0,0.30096]
[1779190825046,58.01,76728.2,36.3,-0.00264,0.0,0.30096]
[1779190830532,58.01,76727.16,36.3,-0.00264,0.0,0.30136]
[1779190835566,58.01,76726.64,36.3,-0.00263,0.0,0.30049]
[1779190840601,58.01,76726.13,36.3,-0.00263,0.0,0.30068]
[1779190845636,58.01,76725.83,36.3,-0.00264,0.0,0.3008]
[1779190850672,58.01,76725.79,36.3,-0.00264,0.0,0.30082]
[1779190856713,58.01,76723.2,36.3,-0.00265,0.0,0.30182]
[1779190859735,58.01,76712.04,36.3,-0.00269,0.0,0.30619]
[1779190864771,58.01,76703.63,36.3,-0.00272,0.0,0.30951]
[1779190869806,58.01,76699.15,36.3,-0.00274,0.0,0.3113]
[1779190874841,58.01,76693.67,36.3,-0.00276,0.0,0.31349]
[1779190879876,58.01,76694.28,36.3,-0.00276,0.0,0.31325]
[1779190884912,58.01,76693.87,36.3,-0.00276,0.0,0.31341]
[1779190889946,58.01,76693.41,36.3,-0.00276,0.0,0.3136]
[1779190894981,58.01,76694.75,36.3,-0.00275,0.0,0.31195]
[1779190900028,58.01,76692.56,36.3,-0.00276,0.0,0.31283]
[1779190905059,58.01,76692.43,36.3,-0.00276,0.0,0.31288]
[1779190910095,58.01,76685.5,36.3,-0.00278,0.0,0.31568]
[1779190915136,58.01,76681.42,36.3,-0.0028,0.0,0.31733]
[1779190920171,58.01,76681.8,36.3,-0.0028,0.0,0.31718]
[1779190925206,58.01,76686.91,36.3,-0.00278,0.0,0.31511]
[1779190930241,58.01,76696.57,36.3,-0.00274,0.0,0.31123]
[1779190935276,58.01,76700.48,36.3,-0.00272,0.0,0.30967]
[1779190940311,58.01,76688.08,36.3,-0.00277,0.0,0.31463]
[1779190946353,58.01,76688.08,36.3,-0.00277,0.0,0.31463]
[1779190951388,58.01,76688.57,36.3,-0.00276,0.0,0.31332]
[1779190956423,58.01,76694.21,36.3,-0.00274,0.0,0.31106]
[1779190962465,58.01,76694.83,36.3,-0.00274,0.0,0.31082]
[1779190967499,58.01,76696.77,36.3,-0.00273,0.0,0.31004]
[1779190972535,58.01,76692.84,36.3,-0.00274,0.0,0.31161]
[1779190977570,58.01,76682.23,36.3,-0.00279,0.0,0.31588]
[1779190982604,58.01,76684.26,36.3,-0.00278,0.0,0.31506]
[1779190987640,58.01,76684.03,36.3,-0.00278,0.0,0.31515]
[1779190992675,58.01,76686.7,36.3,-0.00277,0.0,0.31408]
[1779190997710,58.01,76680.06,36.3,-0.0028,0.0,0.31676]
[1779191003000,58.01,76678.29,36.3,-0.0028,0.0,0.31748]
[1779191008787,58.01,76675.5,36.3,-0.00281,0.0,0.31862]
[1779191013822,58.01,76676.1,36.3,-0.0028,0.0,0.31725]
[1779191018858,58.01,76674.57,36.3,-0.00281,0.0,0.31787]
[1779191023895,58.01,76666.18,36.3,-0.00284,0.0,0.32131]
[1779191028935,58.01,76667.21,36.3,-0.00284,0.0,0.32088]
[1779191033970,58.01,76666.79,36.3,-0.00284,0.0,0.32106]
[1779191039199,58.01,76676.02,36.3,-0.0028,0.0,0.31728]
[1779191045048,58.01,76676.67,36.3,-0.0028,0.0,0.31702]
[1779191050084,58.01,76675.63,36.3,-0.0028,0.0,0.31744]
[1779191054310,58.01,76663.01,36.3,-0.00285,0.0,0.32261]
[1779191055177,58.01,76652.61,36.3,-0.0029,0.0,0.32693]
[1779191057199,58.01,76634.27,36.3,-0.00297,0.0,0.33466]
[1779191058206,58.01,76612.84,36.3,-0.00307,0.0,0.34391]
[1779191059393,58.01,76600.61,36.3,-0.00312,0.0,0.34928]
[1779191060229,58.01,76585.06,36.3,-0.00319,0.0,0.35622]
[1779191062733,58.01,76578.41,36.3,-0.00322,0.0,0.35922]
[1779191066421,58.01,76589.8,36.3,-0.00317,0.0,0.35409]
[1779191073320,58.01,76590.31,36.3,-0.00316,0.0,0.35264]
[1779191075334,58.01,76600.5,36.3,-0.00311,0.0,0.34812]
[1779191080369,58.01,76601.96,36.3,-0.0031,0.0,0.34748]
[1779191085404,58.01,76603.26,36.3,-0.0031,0.0,0.34691]
[1779191090439,58.01,76604.48,36.3,-0.00309,0.0,0.34637]
[1779191095474,58.01,76603.89,36.3,-0.0031,0.0,0.34663]
[1779191100509,58.01,76598.68,36.3,-0.00312,0.0,0.34892]
[1779191105544,58.01,76602.44,36.3,-0.0031,0.0,0.34727]
[1779191110579,58.01,76602.34,36.3,-0.0031,0.0,0.34731]
[1779191115615,58.01,76607.27,36.3,-0.00308,0.0,0.34515]
[1779191120650,58.01,76610.35,36.3,-0.00307,0.0,0.3438]
[1779191125685,58.01,76616.34,36.3,-0.00304,0.0,0.34119]
[1779191130720,58.01,76618.15,36.3,-0.00303,0.0,0.34041]
[1779191132734,58.01,76625.81,36.3,-0.00299,0.0,0.33593]
[1779191137770,58.01,76626.15,36.3,-0.00299,0.0,0.33579]
[1779191142805,58.01,76631.57,36.3,-0.00297,0.0,0.33348]
[1779191147839,58.01,76635.66,36.3,-0.00295,0.0,0.33174]
[1779191152874,58.01,76636.98,36.3,-0.00294,0.0,0.33119]
[1779191157910,58.01,76636.34,36.3,-0.00295,0.0,0.33146]
[1779191162945,58.01,76636.59,36.3,-0.00294,0.0,0.33135]
[1779191168184,58.01,76636.86,36.3,-0.00294,0.0,0.33124]
[1779191173020,58.01,76625.11,36.3,-0.00299,0.0,0.33623]
[1779191178660,58.01,76629.5,36.3,-0.00297,0.0,0.33436]
[1779191180592,58.01,76639.48,36.3,-0.00293,0.0,0.33013]
[1779191181080,58.01,76653.68,36.3,-0.00287,0.0,0.32419]
[1779191182359,58.01,76663.65,36.3,-0.00283,0.0,0.32008]
[1779191188128,58.01,76664.37,36.3,-0.00283,0.0,0.31979]
[1779191193165,58.01,76664.91,36.3,-0.00282,0.0,0.31844]
[1779191198200,58.01,76659.11,36.3,-0.00284,0.0,0.32081]
[1779191203235,58.01,76655.29,36.3,-0.00286,0.0,0.32239]
[1779191208270,58.01,76654.39,36.3,-0.00286,0.0,0.32276]
[1779191213311,58.01,76652.83,36.3,-0.00287,0.0,0.32341]
[1779191214315,58.01,76642.74,36.3,-0.00291,0.0,0.32761]
[1779191215321,58.01,76630.33,36.3,-0.00296,0.0,0.33284]
[1779191220357,58.01,76630.66,36.3,-0.00296,0.0,0.3327]
[1779191225391,58.01,76634.46,36.3,-0.00294,0.0,0.33109]
[1779191230432,58.01,76633.93,36.3,-0.00295,0.0,0.33131]
[1779191235468,58.01,76634.33,36.3,-0.00294,0.0,0.33114]
[1779191240502,58.01,76634.28,36.3,-0.00294,0.0,0.33117]
[1779191245537,58.01,76634.33,36.3,-0.00294,0.0,0.33114]
[1779191250575,58.01,76633.88,36.3,-0.00295,0.0,0.33133]
[1779191255609,58.01,76633.53,36.3,-0.00294,0.0,0.33032]
[1779191260644,58.01,76633.65,36.3,-0.00294,0.0,0.33027]
[1779191265680,58.01,76632.31,36.3,-0.00294,0.0,0.33084]
[1779191270715,58.01,76639.15,36.3,-0.00291,0.0,0.32796]
[1779191275750,58.01,76637.52,36.3,-0.00292,0.0,0.32864]
[1779191280785,58.01,76637.82,36.3,-0.00292,0.0,0.32852]
[1779191285821,58.01,76638.81,36.3,-0.00292,0.0,0.3281]
[1779191290854,58.01,76639.83,36.3,-0.00291,0.0,0.32767]
[1779191295890,58.01,76641.41,36.3,-0.0029,0.0,0.32701]
[1779191300924,58.01,76647.6,36.3,-0.00288,0.0,0.32443]
[1779191305960,58.01,76648.79,36.3,-0.00287,0.0,0.32394]
[1779191310995,58.01,76642.82,36.3,-0.0029,0.0,0.32642]
[1779191316030,58.01,76644.25,36.3,-0.00288,0.0,0.32468]
[1779191321065,58.01,76646.11,36.3,-0.00287,0.0,0.32391]
[1779191326099,58.01,76647.62,36.3,-0.00287,0.0,0.32328]
[1779191333149,58.01,76650.7,36.3,-0.00286,0.0,0.32201]
[1779191337177,58.01,76666.2,36.3,-0.00279,0.0,0.31567]
[1779191342212,58.01,76669.65,36.3,-0.00278,0.0,0.31427]
[1779191347246,58.01,76669.12,36.3,-0.00278,0.0,0.31448]
[1779191352282,58.01,76673.56,36.3,-0.00276,0.0,0.31269]
[1779191357317,58.01,76677.64,36.3,-0.00275,0.0,0.31105]
[1779191362351,58.01,76676.53,36.3,-0.00275,0.0,0.3115]
[1779191367387,58.01,76680.07,36.3,-0.00274,0.0,0.31008]
[1779191372421,58.01,76686.45,36.3,-0.0027,0.0,0.30645]
[1779191377457,58.01,76682.11,36.3,-0.00272,0.0,0.30817]
[1779191382492,58.01,76676.22,36.3,-0.00274,0.0,0.31051]
[1779191387528,58.01,76674.87,36.3,-0.00275,0.0,0.31106]
[1779191392563,58.01,76674.7,36.3,-0.00275,0.0,0.31112]
[1779191397598,58.01,76675.19,36.3,-0.00275,0.0,0.31093]
[1779191402633,58.01,76675.78,36.3,-0.00275,0.0,0.31069]
[1779191407667,58.01,76675.09,36.3,-0.00275,0.0,0.31097]
[1779191412703,58.01,76669.79,36.3,-0.00277,0.0,0.3131]
[1779191417739,58.01,76669.03,36.3,-0.00277,0.0,0.3134]
[1779191421767,58.01,76656.4,36.3,-0.00282,0.0,0.31853]
[1779191426802,58.01,76654.15,36.3,-0.00283,0.0,0.31945]
[1779191431837,58.01,76658.87,36.3,-0.0028,0.0,0.3164]
[1779191434859,58.01,76669.66,36.3,-0.00276,0.0,0.31203]
[1779191439894,58.01,76669.2,36.3,-0.00276,0.0,0.31222]
[1779191444929,58.01,76662.17,36.3,-0.00279,0.0,0.31506]
[1779191449964,58.01,76660.54,36.3,-0.0028,0.0,0.31572]
[1779191454999,58.01,76660.45,36.3,-0.0028,0.0,0.31575]
[1779191460034,58.01,76660.94,36.3,-0.00279,0.0,0.31556]
[1779191465071,58.01,76658.08,36.3,-0.00281,0.0,0.31672]
[1779191470103,58.01,76660.0,36.3,-0.0028,0.0,0.31594]
[1779191475139,58.01,76660.85,36.3,-0.0028,0.0,0.31559]
[1779191480174,58.01,76661.44,36.3,-0.00279,0.0,0.31535]
[1779191485209,58.01,76661.37,36.3,-0.00279,0.0,0.31538]
[1779191490245,58.01,76661.84,36.3,-0.00279,0.0,0.31519]
[1779191495279,58.01,76661.08,36.3,-0.00278,0.0,0.31438]
[1779191501321,58.01,76663.25,36.3,-0.00278,0.0,0.3135]
[1779191506356,58.01,76663.12,36.3,-0.00278,0.0,0.31355]
[1779191511392,58.01,76663.09,36.3,-0.00278,0.0,0.31357]
[1779191516426,58.01,76663.25,36.3,-0.00278,0.0,0.3135]
[1779191521461,58.01,76663.27,36.3,-0.00278,0.0,0.31349]
[1779191526496,58.01,76661.45,36.3,-0.00278,0.0,0.31423]
[1779191531532,58.01,76661.01,36.3,-0.00278,0.0,0.31441]
[1779191536567,58.01,76664.51,36.3,-0.00277,0.0,0.31299]
[1779191542609,58.01,76667.22,36.3,-0.00276,0.0,0.3119]
[1779191547644,58.01,76674.57,36.3,-0.00273,0.0,0.30896]
[1779191552678,58.01,76676.89,36.3,-0.00271,0.0,0.30694]
[1779191557713,58.01,76681.16,36.3,-0.0027,0.0,0.30525]
[1779191562749,58.01,76685.49,36.3,-0.00268,0.0,0.30354]
[1779191567784,58.01,76684.8,36.3,-0.00268,0.0,0.30381]
[1779191572819,58.01,76690.66,36.3,-0.00266,0.0,0.30152]
[1779191578860,58.01,76690.81,36.3,-0.00266,0.0,0.30146]
[1779191583898,58.01,76691.38,36.3,-0.00266,0.0,0.30124]
[1779191588937,58.01,76696.39,36.3,-0.00264,0.0,0.29929]
[1779191593975,58.01,76686.73,36.3,-0.00267,0.0,0.30306]
[1779191599010,58.01,76685.78,36.3,-0.00268,0.0,0.30343]
[1779191604045,58.01,76684.98,36.3,-0.00268,0.0,0.30374]
[1779191609080,58.01,76684.21,36.3,-0.00268,0.0,0.30405]
[1779191614116,58.01,76681.05,36.3,-0.00269,0.0,0.3042]
[1779191619151,58.01,76682.58,36.3,-0.00268,0.0,0.30359]
[1779191624186,58.01,76686.71,36.3,-0.00266,0.0,0.30198]
[1779191629221,58.01,76686.15,36.3,-0.00267,0.0,0.30219]
[1779191634256,58.01,76684.9,36.3,-0.00267,0.0,0.30268]
[1779191639291,58.01,76683.72,36.3,-0.00268,0.0,0.30315]
[1779191644326,58.01,76677.97,36.3,-0.0027,0.0,0.30541]
[1779191649361,58.01,76678.73,36.3,-0.0027,0.0,0.30511]
[1779191654396,58.01,76678.74,36.3,-0.0027,0.0,0.30511]
[1779191660438,58.01,76677.17,36.3,-0.0027,0.0,0.30573]
[1779191665473,58.01,76677.19,36.3,-0.0027,0.0,0.30572]
[1779191671515,58.01,76674.92,36.3,-0.0027,0.0,0.30552]
[1779191676550,58.01,76670.05,36.3,-0.00272,0.0,0.30745]
[1779191681585,58.01,76669.6,36.3,-0.00272,0.0,0.30762]
[1779191686620,58.01,76672.4,36.3,-0.00271,0.0,0.30651]
[1779191691656,58.01,76675.35,36.3,-0.0027,0.0,0.30535]
[1779191696691,58.01,76675.39,36.3,-0.0027,0.0,0.30533]
[1779191701726,58.01,76673.89,36.3,-0.0027,0.0,0.30592]
[1779191704747,58.01,76663.31,36.3,-0.00275,0.0,0.31013]
[1779191708775,58.01,76650.1,36.3,-0.0028,0.0,0.31546]
[1779191713812,58.01,76650.09,36.3,-0.0028,0.0,0.31547]
[1779191718848,58.01,76649.72,36.3,-0.0028,0.0,0.31562]
[1779191723883,58.01,76653.04,36.3,-0.00279,0.0,0.31427]
[1779191728920,58.01,76653.15,36.3,-0.00279,0.0,0.31422]
[1779191733954,58.01,76647.95,36.3,-0.0028,0.0,0.31521]
[1779191738991,58.01,76646.96,36.3,-0.0028,0.0,0.31561]
[1779191744026,58.01,76647.37,36.3,-0.0028,0.0,0.31545]
[1779191749061,58.01,76655.48,36.3,-0.00277,0.0,0.31216]
[1779191754095,58.01,76659.38,36.3,-0.00275,0.0,0.3106]
[1779191759131,58.01,76660.33,36.3,-0.00275,0.0,0.31022]
[1779191764166,58.01,76667.03,36.3,-0.00272,0.0,0.30754]
[1779191769201,58.01,76670.01,36.3,-0.00271,0.0,0.30636]
[1779191775243,58.01,76670.4,36.3,-0.00271,0.0,0.3062]
[1779191780278,58.01,76672.59,36.3,-0.0027,0.0,0.30534]
[1779191785312,58.01,76671.36,36.3,-0.00271,0.0,0.30582]
[1779191790348,58.01,76670.15,36.3,-0.00271,0.0,0.3063]
[1779191795385,58.01,76670.74,36.3,-0.0027,0.0,0.30497]
[1779191800418,58.01,76670.84,36.3,-0.0027,0.0,0.30493]
[1779191805453,58.01,76670.81,36.3,-0.0027,0.0,0.30494]
[1779191810491,58.01,76673.07,36.3,-0.00269,0.0,0.30405]
[1779191815526,58.01,76672.19,36.3,-0.00269,0.0,0.3044]
[1779191820571,58.01,76673.2,36.3,-0.00269,0.0,0.304]
[1779191827611,58.01,76670.49,36.3,-0.0027,0.0,0.30507]
[1779191832646,58.01,76671.93,36.3,-0.00269,0.0,0.3045]
[1779191837681,58.01,76668.72,36.3,-0.00271,0.0,0.30577]
[1779191843723,58.01,76669.32,36.3,-0.0027,0.0,0.30553]
[1779191848758,58.01,76669.88,36.3,-0.0027,0.0,0.30531]
[1779191857821,58.01,76670.71,36.3,-0.00269,0.0,0.30389]
[1779191862855,58.01,76675.29,36.3,-0.00267,0.0,0.30209]
[1779191867890,58.01,76676.69,36.3,-0.00267,0.0,0.30154]
[1779191872925,58.01,76677.11,36.3,-0.00266,0.0,0.30137]
[1779191877961,58.01,76678.79,36.3,-0.00266,0.0,0.30072]
[1779191882996,58.01,76678.9,36.3,-0.00266,0.0,0.30068]
[1779191888031,58.01,76679.82,36.3,-0.00265,0.0,0.30032]
[1779191893066,58.01,76680.36,36.3,-0.00265,0.0,0.30011]
[1779191898101,58.01,76680.89,36.3,-0.00265,0.0,0.2999]
[1779191903136,58.01,76675.7,36.3,-0.00267,0.0,0.30193]
[1779191909178,58.01,76675.36,36.3,-0.00267,0.0,0.30206]
[1779191914213,58.01,76667.86,36.3,-0.00269,0.0,0.30391]
[1779191919247,58.01,76668.57,36.3,-0.00269,0.0,0.30363]
[1779191924283,58.01,76669.49,36.3,-0.00268,0.0,0.30327]
[1779191930326,58.01,76669.02,36.3,-0.00269,0.0,0.30345]
[1779191935360,58.01,76668.47,36.3,-0.00269,0.0,0.30367]
[1779191940396,58.01,76665.25,36.3,-0.0027,0.0,0.30494]
[1779191945431,58.01,76656.87,36.3,-0.00273,0.0,0.30827]
[1779191950471,58.01,76663.5,36.3,-0.00271,0.0,0.30563]
[1779191955501,58.01,76665.75,36.3,-0.0027,0.0,0.30474]
[1779191960536,58.01,76666.51,36.3,-0.0027,0.0,0.30444]
[1779191965571,58.01,76664.38,36.3,-0.0027,0.0,0.30528]
[1779191970606,58.01,76658.97,36.3,-0.00273,0.0,0.30743]
[1779191975641,58.01,76651.82,36.3,-0.00274,0.0,0.30917]
[1779191981682,58.01,76651.8,36.3,-0.00274,0.0,0.30918]
[1779191986718,58.01,76651.48,36.3,-0.00275,0.0,0.30931]
[1779191991753,58.01,76651.55,36.3,-0.00274,0.0,0.30928]
[1779191999816,58.01,76650.08,36.3,-0.00275,0.0,0.30987]
[1779192004852,58.01,76649.96,36.3,-0.00275,0.0,0.30992]
[1779192009888,58.01,76657.26,36.3,-0.00272,0.0,0.307]
[1779192014923,58.01,76657.43,36.3,-0.00272,0.0,0.30694]
[1779192018951,58.01,76644.3,36.3,-0.00277,0.0,0.31219]
[1779192023986,58.01,76637.39,36.3,-0.0028,0.0,0.31499]
[1779192029021,58.01,76641.14,36.3,-0.00279,0.0,0.31347]
[1779192034056,58.01,76641.9,36.3,-0.00277,0.0,0.31204]
[1779192039091,58.01,76641.36,36.3,-0.00278,0.0,0.31226]
[1779192044126,58.01,76641.4,36.3,-0.00278,0.0,0.31224]
[1779192049161,58.01,76638.76,36.3,-0.00279,0.0,0.31331]
[1779192052182,58.01,76624.16,36.3,-0.00285,0.0,0.31927]
[1779192057221,58.01,76623.93,36.3,-0.00285,0.0,0.31937]
[1779192061263,58.01,76610.38,36.3,-0.0029,0.0,0.32499]
[1779192063382,58.01,76598.63,36.3,-0.00295,0.0,0.32993]
[1779192066345,58.01,76588.71,36.3,-0.00299,0.0,0.33416]
[1779192071440,58.01,76595.8,36.3,-0.00296,0.0,0.33113]
[1779192072843,58.01,76609.73,36.3,-0.00291,0.0,0.32526]
[1779192082459,58.01,76606.08,36.3,-0.00292,0.0,0.32679]
[1779192087495,58.01,76606.2,36.3,-0.00292,0.0,0.32674]
[1779192092530,58.01,76606.15,36.3,-0.00291,0.0,0.3256]
[1779192096558,58.01,76616.46,36.3,-0.00287,0.0,0.32131]
[1779192101593,58.01,76616.34,36.3,-0.00287,0.0,0.32136]
[1779192106628,58.01,76620.06,36.3,-0.00285,0.0,0.31982]
[1779192111663,58.01,76619.83,36.3,-0.00285,0.0,0.31991]
[1779192116697,58.01,76625.84,36.3,-0.00283,0.0,0.31744]
[1779192120726,58.01,76639.82,36.3,-0.00277,0.0,0.31176]
[1779192125762,58.01,76635.94,36.3,-0.00279,0.0,0.31333]
[1779192130796,58.01,76637.28,36.3,-0.00278,0.0,0.31279]
[1779192135830,58.01,76636.23,36.3,-0.00279,0.0,0.31321]
[1779192140866,58.01,76637.42,36.3,-0.00278,0.0,0.31273]
[1779192145901,58.01,76640.55,36.3,-0.00277,0.0,0.31147]
[1779192149932,58.01,76664.89,36.3,-0.00267,0.0,0.30179]
[1779192154967,58.01,76665.51,36.3,-0.00266,0.0,0.30046]
[1779192160007,58.01,76668.01,36.3,-0.00265,0.0,0.29948]
[1779192165043,58.01,76668.37,36.3,-0.00265,0.0,0.29934]
[1779192170078,58.01,76670.61,36.3,-0.00264,0.0,0.29847]
[1779192172092,58.01,76680.58,36.3,-0.0026,0.0,0.29462]
[1779192177126,58.01,76688.52,36.3,-0.00257,0.0,0.29159]
[1779192182163,58.01,76685.38,36.3,-0.00259,0.0,0.29278]
[1779192187198,58.01,76686.91,36.3,-0.00258,0.0,0.2922]
[1779192192233,58.01,76689.0,36.3,-0.00257,0.0,0.29141]
[1779192197268,58.01,76691.71,36.3,-0.00256,0.0,0.29038]
[1779192202303,58.01,76705.86,36.3,-0.00251,0.0,0.28506]
[1779192207338,58.01,76704.28,36.3,-0.00252,0.0,0.28565]
[1779192212373,58.01,76701.62,36.3,-0.00252,0.0,0.28559]
[1779192217408,58.01,76700.97,36.3,-0.00252,0.0,0.28583]
[1779192221436,58.01,76713.44,36.3,-0.00247,0.0,0.2812]
[1779192226472,58.01,76715.13,36.3,-0.00247,0.0,0.28058]
[1779192229496,58.01,76697.64,36.3,-0.00253,0.0,0.28708]
[1779192230503,58.01,76684.71,36.3,-0.00258,0.0,0.29197]
[1779192235541,58.01,76682.35,36.3,-0.00259,0.0,0.29287]
[1779192240578,58.01,76677.36,36.3,-0.00261,0.0,0.29478]
[1779192246620,58.01,76675.86,36.3,-0.00261,0.0,0.29536]
[1779192251655,58.01,76675.15,36.3,-0.00261,0.0,0.29563]
[1779192256690,58.01,76675.46,36.3,-0.00261,0.0,0.29552]
[1779192261724,58.01,76664.42,36.3,-0.00266,0.0,0.29979]
[1779192266759,58.01,76663.56,36.3,-0.00266,0.0,0.30013]
[1779192271797,58.01,76661.13,36.3,-0.00266,0.0,0.29999]
[1779192276832,58.01,76663.22,36.3,-0.00265,0.0,0.29917]
[1779192281866,58.01,76661.92,36.3,-0.00266,0.0,0.29968]
[1779192286902,58.01,76660.59,36.3,-0.00266,0.0,0.3002]
[1779192290930,58.01,76670.49,36.3,-0.00262,0.0,0.29635]
[1779192295964,58.01,76669.0,36.3,-0.00263,0.0,0.29693]
[1779192301000,58.01,76673.09,36.3,-0.00261,0.0,0.29535]
[1779192305029,58.01,76683.57,36.3,-0.00257,0.0,0.29134]
[1779192310071,58.01,76685.65,36.3,-0.00257,0.0,0.29055]
[1779192315106,58.01,76680.89,36.3,-0.00258,0.0,0.29236]
[1779192320141,58.01,76672.11,36.3,-0.00262,0.0,0.29573]
[1779192325177,58.01,76673.09,36.3,-0.00261,0.0,0.29535]
[1779192330295,58.01,76672.96,36.3,-0.00261,0.0,0.2954]
[1779192336253,58.01,76671.6,36.3,-0.00261,0.0,0.29485]
[1779192341291,58.01,76666.99,36.3,-0.00263,0.0,0.29662]
[1779192346326,58.01,76670.96,36.3,-0.00261,0.0,0.29509]
[1779192351361,58.01,76663.05,36.3,-0.00264,0.0,0.29815]
[1779192356434,58.01,76661.62,36.3,-0.00265,0.0,0.29871]
[1779192361469,58.01,76665.16,36.3,-0.00263,0.0,0.29733]
[1779192366503,58.01,76666.71,36.3,-0.00263,0.0,0.29673]
[1779192371565,58.01,76672.03,36.3,-0.00261,0.0,0.29468]
[1779192376601,58.01,76671.92,36.3,-0.00261,0.0,0.29472]
[1779192381635,58.01,76668.63,36.3,-0.00262,0.0,0.29599]
[1779192386669,58.01,76673.12,36.3,-0.0026,0.0,0.29426]
[1779192391704,58.01,76674.2,36.3,-0.00259,0.0,0.29277]
[1779192396740,58.01,76679.24,36.3,-0.00257,0.0,0.29085]
[1779192401775,58.01,76686.07,36.3,-0.00255,0.0,0.28827]
[1779192406810,58.01,76672.15,36.3,-0.0026,0.0,0.29356]
[1779192411844,58.01,76667.4,36.3,-0.00262,0.0,0.29538]
[1779192416880,58.01,76665.42,36.3,-0.00262,0.0,0.29615]
[1779192421914,58.01,76663.93,36.3,-0.00263,0.0,0.29672]
[1779192426950,58.01,76663.94,36.3,-0.00263,0.0,0.29672]
[1779192431985,58.01,76665.49,36.3,-0.00262,0.0,0.29612]
[1779192437020,58.01,76669.59,36.3,-0.00261,0.0,0.29454]
[1779192442055,58.01,76670.88,36.3,-0.0026,0.0,0.29405]
[1779192447089,58.01,76671.42,36.3,-0.0026,0.0,0.29384]
[1779192451117,58.01,76679.18,36.3,-0.00256,0.0,0.28981]
[1779192456155,58.01,76685.09,36.3,-0.00254,0.0,0.28758]
[1779192460184,58.01,76696.57,36.3,-0.0025,0.0,0.28328]
[1779192465218,58.01,76697.22,36.3,-0.0025,0.0,0.28304]
[1779192470254,58.01,76698.67,36.3,-0.00249,0.0,0.2825]
[1779192475289,58.01,76700.69,36.3,-0.00248,0.0,0.28175]
[1779192480324,58.01,76701.76,36.3,-0.00248,0.0,0.28136]
[1779192485359,58.01,76689.96,36.3,-0.00252,0.0,0.28575]
[1779192491401,58.01,76688.67,36.3,-0.00253,0.0,0.28623]
[1779192496437,58.01,76688.68,36.3,-0.00253,0.0,0.28623]
[1779192501471,58.01,76691.02,36.3,-0.00252,0.0,0.28535]
[1779192506506,58.01,76697.44,36.3,-0.0025,0.0,0.28296]
[1779192511541,58.01,76695.91,36.3,-0.00249,0.0,0.28248]
[1779192516578,58.01,76694.53,36.3,-0.0025,0.0,0.28299]
[1779192521612,58.01,76695.61,36.3,-0.00249,0.0,0.28259]
[1779192526648,58.01,76699.45,36.3,-0.00248,0.0,0.28117]
[1779192531683,58.01,76700.65,36.3,-0.00247,0.0,0.28073]
[1779192536718,58.01,76706.41,36.3,-0.00245,0.0,0.27861]
[1779192541754,58.01,76710.43,36.3,-0.00244,0.0,0.27714]
[1779192546788,58.01,76699.47,36.3,-0.00248,0.0,0.28116]
[1779192551832,58.01,76689.92,36.3,-0.00251,0.0,0.28471]
[1779192556857,58.01,76682.43,36.3,-0.00254,0.0,0.28752]
[1779192561893,58.01,76682.02,36.3,-0.00254,0.0,0.28767]
[1779192566928,58.01,76682.87,36.3,-0.00254,0.0,0.28735]
[1779192572969,58.01,76683.0,36.3,-0.00253,0.0,0.28625]
[1779192578005,58.01,76684.74,36.3,-0.00252,0.0,0.2856]
[1779192583041,58.01,76685.52,36.3,-0.00252,0.0,0.2853]
[1779192588076,58.01,76686.56,36.3,-0.00252,0.0,0.28491]
[1779192593110,58.01,76695.02,36.3,-0.00249,0.0,0.28177]
[1779192598146,58.01,76698.33,36.3,-0.00247,0.0,0.28054]
[1779192603181,58.01,76700.29,36.3,-0.00247,0.0,0.27982]
[1779192609224,58.01,76701.8,36.3,-0.00246,0.0,0.27927]
[1779192612245,58.01,76715.39,36.3,-0.00241,0.0,0.27432]
[1779192617280,58.01,76716.27,36.3,-0.00241,0.0,0.274]
[1779192622315,58.01,76718.6,36.3,-0.0024,0.0,0.27316]
[1779192627349,58.01,76728.22,36.3,-0.00237,0.0,0.26971]
[1779192632385,58.01,76718.12,36.3,-0.00239,0.0,0.27231]
[1779192636415,58.01,76707.47,36.3,-0.00243,0.0,0.27616]
[1779192641449,58.01,76698.15,36.3,-0.00247,0.0,0.27957]
[1779192646484,58.01,76700.92,36.3,-0.00246,0.0,0.27856]
[1779192651518,58.01,76702.97,36.3,-0.00245,0.0,0.2778]
[1779192656554,58.01,76702.91,36.3,-0.00245,0.0,0.27783]
[1779192661588,58.01,76705.65,36.3,-0.00244,0.0,0.27683]
[1779192666624,58.01,76703.83,36.3,-0.00244,0.0,0.27749]
[1779192671659,58.01,76707.71,36.3,-0.00243,0.0,0.27608]
[1779192676694,58.01,76705.68,36.3,-0.00244,0.0,0.27682]
[1779192681729,58.01,76705.88,36.3,-0.00244,0.0,0.27674]
[1779192686764,58.01,76706.15,36.3,-0.00244,0.0,0.27664]
[1779192691799,58.01,76705.97,36.3,-0.00243,0.0,0.27568]
[1779192698848,58.01,76708.77,36.3,-0.00242,0.0,0.27467]
[1779192705897,58.01,76710.75,36.3,-0.00241,0.0,0.27395]
[1779192710932,58.01,76712.85,36.3,-0.0024,0.0,0.27319]
[1779192716974,58.01,76713.56,36.3,-0.0024,0.0,0.27294]
[1779192722010,58.01,76721.58,36.3,-0.00237,0.0,0.27006]
[1779192727045,58.01,76725.81,36.3,-0.00236,0.0,0.26855]
[1779192732080,58.01,76724.2,36.3,-0.00236,0.0,0.26913]
[1779192737114,58.01,76721.08,36.3,-0.00237,0.0,0.27024]
[1779192742150,58.01,76721.06,36.3,-0.00238,0.0,0.27025]
[1779192747185,58.01,76721.18,36.3,-0.00237,0.0,0.2702]
[1779192752223,58.01,76720.22,36.3,-0.00237,0.0,0.26953]
[1779192757257,58.01,76721.62,36.3,-0.00236,0.0,0.26904]
[1779192762292,58.01,76723.55,36.3,-0.00236,0.0,0.26835]
[1779192767327,58.01,76722.08,36.3,-0.00236,0.0,0.26887]
[1779192772362,58.01,76721.7,36.3,-0.00236,0.0,0.26901]
[1779192777397,58.01,76722.68,36.3,-0.00236,0.0,0.26866]
[1779192782433,58.01,76722.41,36.3,-0.00236,0.0,0.26875]
[1779192787468,58.01,76722.37,36.3,-0.00236,0.0,0.26877]
[1779192792503,58.01,76723.69,36.3,-0.00236,0.0,0.2683]
[1779192797538,58.01,76719.56,36.3,-0.00237,0.0,0.26977]
[1779192802573,58.01,76718.54,36.3,-0.00238,0.0,0.27013]
[1779192807608,58.01,76713.47,36.3,-0.00239,0.0,0.27195]
[1779192813650,58.01,76713.39,36.3,-0.00238,0.0,0.27096]
[1779192818685,58.01,76713.83,36.3,-0.00238,0.0,0.2708]
[1779192823719,58.01,76713.97,36.3,-0.00238,0.0,0.27075]
[1779192828755,58.01,76714.27,36.3,-0.00238,0.0,0.27065]
[1779192833790,58.01,76714.85,36.3,-0.00238,0.0,0.27044]
[1779192838824,58.01,76714.34,36.3,-0.00238,0.0,0.27062]
[1779192846321,58.01,76715.46,36.3,-0.00238,0.0,0.27022]
[1779192851916,58.01,76714.04,36.3,-0.00238,0.0,0.27073]
[1779192856952,58.01,76712.77,36.3,-0.00239,0.0,0.27118]
[1779192861987,58.01,76712.21,36.3,-0.00239,0.0,0.27138]
[1779192867022,58.01,76712.43,36.3,-0.00239,0.0,0.27131]
[1779192872057,58.01,76718.2,36.3,-0.00236,0.0,0.26823]
[1779192877091,58.01,76724.69,36.3,-0.00234,0.0,0.26594]
[1779192884141,58.01,76723.13,36.3,-0.00234,0.0,0.26649]
[1779192890183,58.01,76721.78,36.3,-0.00235,0.0,0.26697]
[1779192895218,58.01,76723.42,36.3,-0.00234,0.0,0.26639]
[1779192900253,58.01,76726.31,36.3,-0.00233,0.0,0.26537]
[1779192905291,58.01,76727.94,36.3,-0.00233,0.0,0.26479]
[1779192910329,58.01,76733.21,36.3,-0.00231,0.0,0.26295]
[1779192915361,58.01,76739.2,36.3,-0.00229,0.0,0.26087]
[1779192920396,58.01,76740.14,36.3,-0.00228,0.0,0.26054]
[1779192925431,58.01,76743.22,36.3,-0.00227,0.0,0.25948]
[1779192930466,58.01,76739.12,36.3,-0.00229,0.0,0.26089]
[1779192935501,58.01,76741.09,36.3,-0.00227,0.0,0.25923]
[1779192940536,58.01,76744.81,36.3,-0.00226,0.0,0.25795]
[1779192945571,58.01,76742.84,36.3,-0.00227,0.0,0.25863]
[1779192950607,58.01,76748.37,36.3,-0.00225,0.0,0.25673]
[1779192955642,58.01,76754.91,36.3,-0.00223,0.0,0.2545]
[1779192960677,58.01,76757.78,36.3,-0.00222,0.0,0.25353]
[1779192965712,58.01,76756.34,36.3,-0.00222,0.0,0.25402]
[1779192970746,58.01,76756.04,36.3,-0.00222,0.0,0.25412]
[1779192975781,58.01,76750.18,36.3,-0.00224,0.0,0.25611]
[1779192980817,58.01,76746.05,36.3,-0.00226,0.0,0.25752]
[1779192985852,58.01,76740.99,36.3,-0.00227,0.0,0.25926]
[1779192990887,58.01,76734.96,36.3,-0.00229,0.0,0.26135]
[1779192995921,58.01,76733.96,36.3,-0.00229,0.0,0.26071]
[1779193000957,58.01,76736.32,36.3,-0.00228,0.0,0.25989]
[1779193009013,58.01,76736.24,36.3,-0.00228,0.0,0.25992]
[1779193014048,58.01,76732.99,36.3,-0.00229,0.0,0.26105]
[1779193019083,58.01,76732.07,36.3,-0.00229,0.0,0.26136]
[1779193024118,58.01,76732.46,36.3,-0.00229,0.0,0.26123]
[1779193029153,58.01,76730.84,36.3,-0.0023,0.0,0.26179]
[1779193034189,58.01,76729.38,36.3,-0.0023,0.0,0.2623]
[1779193039224,58.01,76728.41,36.3,-0.00231,0.0,0.26264]
[1779193044259,58.01,76730.0,36.3,-0.0023,0.0,0.26208]
[1779193049294,58.01,76730.92,36.3,-0.0023,0.0,0.26176]
[1779193053322,58.01,76741.61,36.3,-0.00225,0.0,0.25709]
[1779193058357,58.01,76738.58,36.3,-0.00226,0.0,0.25813]
[1779193063392,58.01,76743.84,36.3,-0.00225,0.0,0.25633]
[1779193068427,58.01,76743.11,36.3,-0.00225,0.0,0.25658]
[1779193073462,58.01,76742.2,36.3,-0.00225,0.0,0.25689]
[1779193078500,58.01,76740.95,36.3,-0.00226,0.0,0.25732]
[1779193083536,58.01,76740.43,36.3,-0.00226,0.0,0.25749]
[1779193088570,58.01,76740.39,36.3,-0.00226,0.0,0.25751]
[1779193093606,58.01,76739.03,36.3,-0.00226,0.0,0.25798]
[1779193098640,58.01,76739.02,36.3,-0.00226,0.0,0.25798]
[1779193104291,58.01,76732.3,36.3,-0.00228,0.0,0.2603]
[1779193109719,58.01,76735.45,36.3,-0.00227,0.0,0.25921]
[1779193114753,58.01,76734.61,36.3,-0.00227,0.0,0.25851]
[1779193119789,58.01,76734.23,36.3,-0.00227,0.0,0.25865]
[1779193123439,58.01,76713.45,36.3,-0.00234,0.0,0.26589]
[1779193128867,58.01,76709.63,36.3,-0.00235,0.0,0.26724]
[1779193135916,58.01,76709.34,36.3,-0.00235,0.0,0.26735]
[1779193140951,58.01,76704.87,36.3,-0.00237,0.0,0.26894]
[1779193145987,58.01,76702.18,36.3,-0.00238,0.0,0.2699]
[1779193151022,58.01,76707.01,36.3,-0.00236,0.0,0.26817]
[1779193156057,58.01,76705.44,36.3,-0.00237,0.0,0.26873]
[1779193161092,58.01,76705.36,36.3,-0.00237,0.0,0.26876]
[1779193166126,58.01,76705.35,36.3,-0.00237,0.0,0.26876]
[1779193171162,58.01,76702.94,36.3,-0.00237,0.0,0.26861]
[1779193176203,58.01,76704.59,36.3,-0.00236,0.0,0.26802]
[1779193181238,58.01,76704.82,36.3,-0.00236,0.0,0.26794]
[1779193186273,58.01,76705.99,36.3,-0.00236,0.0,0.26753]
[1779193192314,58.01,76712.77,36.3,-0.00233,0.0,0.26513]
[1779193197350,58.01,76718.24,36.3,-0.00232,0.0,0.26321]
[1779193200371,58.01,76728.26,36.3,-0.00228,0.0,0.25972]
[1779193204399,58.01,76741.47,36.3,-0.00224,0.0,0.25519]
[1779193209436,58.01,76748.28,36.3,-0.00221,0.0,0.25288]
[1779193214472,58.01,76750.21,36.3,-0.00221,0.0,0.25223]
[1779193219507,58.01,76750.34,36.3,-0.00221,0.0,0.25218]
[1779193224542,58.01,76750.39,36.3,-0.00221,0.0,0.25217]
[1779193229577,58.01,76750.8,36.3,-0.00221,0.0,0.25203]
[1779193234612,58.01,76741.28,36.3,-0.00223,0.0,0.25428]
[1779193239647,58.01,76742.19,36.3,-0.00223,0.0,0.25397]
[1779193244682,58.01,76741.72,36.3,-0.00223,0.0,0.25413]
[1779193249719,58.01,76749.64,36.3,-0.0022,0.0,0.25145]
[1779193254753,58.01,76750.58,36.3,-0.0022,0.0,0.25114]
[1779193259789,58.01,76751.76,36.3,-0.00219,0.0,0.25074]
[1779193264825,58.01,76757.0,36.3,-0.00218,0.0,0.24899]
[1779193269859,58.01,76757.27,36.3,-0.00218,0.0,0.2489]
[1779193274895,58.01,76755.1,36.3,-0.00218,0.0,0.24962]
[1779193279930,58.01,76754.72,36.3,-0.00219,0.0,0.24975]
[1779193284964,58.01,76754.63,36.3,-0.00219,0.0,0.24978]
[1779193289999,58.01,76755.04,36.3,-0.00218,0.0,0.24964]
[1779193295036,58.01,76755.9,36.3,-0.00217,0.0,0.2484]
[1779193300070,58.01,76755.91,36.3,-0.00217,0.0,0.2484]
[1779193305106,58.01,76757.95,36.3,-0.00217,0.0,0.24772]
[1779193311148,58.01,76758.31,36.3,-0.00217,0.0,0.2476]
[1779193316184,58.01,76757.31,36.3,-0.00217,0.0,0.24793]
[1779193321218,58.01,76754.72,36.3,-0.00218,0.0,0.24879]
[1779193327260,58.01,76754.23,36.3,-0.00218,0.0,0.24896]
[1779193331288,58.01,76742.73,36.3,-0.00222,0.0,0.25282]
[1779193336323,58.01,76742.6,36.3,-0.00222,0.0,0.25286]
[1779193344379,58.01,76743.19,36.3,-0.00221,0.0,0.25266]
[1779193348407,58.01,76753.61,36.3,-0.00218,0.0,0.24916]
[1779193353442,58.01,76755.3,36.3,-0.00217,0.0,0.24765]
[1779193358476,58.01,76755.37,36.3,-0.00217,0.0,0.24762]
[1779193363512,58.01,76754.92,36.3,-0.00217,0.0,0.24777]
[1779193368547,58.01,76755.02,36.3,-0.00217,0.0,0.24774]
[1779193373582,58.01,76758.27,36.3,-0.00216,0.0,0.24666]
[1779193378617,58.01,76759.07,36.3,-0.00215,0.0,0.2464]
[1779193383652,58.01,76759.61,36.3,-0.00215,0.0,0.24622]
[1779193388687,58.01,76759.98,36.3,-0.00215,0.0,0.2461]
[1779193393722,58.01,76760.8,36.3,-0.00215,0.0,0.24583]
[1779193399763,58.01,76760.92,36.3,-0.00215,0.0,0.24579]
[1779193404798,58.01,76760.49,36.3,-0.00215,0.0,0.24593]
[1779193408827,58.01,76770.47,36.3,-0.00212,0.0,0.24265]
[1779193413864,58.01,76774.69,36.3,-0.0021,0.0,0.24035]
[1779193418897,58.01,76773.29,36.3,-0.0021,0.0,0.2408]
[1779193423932,58.01,76773.86,36.3,-0.0021,0.0,0.24062]
[1779193428967,58.01,76773.96,36.3,-0.0021,0.0,0.24058]
[1779193434001,58.01,76767.84,36.3,-0.00212,0.0,0.24257]
[1779193437022,58.01,76757.1,36.3,-0.00215,0.0,0.2461]
[1779193442061,58.01,76756.45,36.3,-0.00215,0.0,0.24631]
[1779193447096,58.01,76757.56,36.3,-0.00215,0.0,0.24595]
[1779193453138,58.01,76757.96,36.3,-0.00215,0.0,0.24582]
[1779193458173,58.01,76763.78,36.3,-0.00213,0.0,0.2439]
[1779193459180,58.01,76773.58,36.3,-0.0021,0.0,0.24071]
[1779193464215,58.01,76773.34,36.3,-0.0021,0.0,0.24079]
[1779193469250,58.01,76774.64,36.3,-0.0021,0.0,0.24036]
[1779193474286,58.01,76775.53,36.3,-0.00209,0.0,0.23915]
[1779193479321,58.01,76777.69,36.3,-0.00208,0.0,0.23845]
[1779193484357,58.01,76777.99,36.3,-0.00208,0.0,0.23836]
[1779193489392,58.01,76780.48,36.3,-0.00207,0.0,0.23756]
[1779193494427,58.01,76782.88,36.3,-0.00206,0.0,0.23679]
[1779193499489,58.01,76782.44,36.3,-0.00206,0.0,0.23693]
[1779193504524,58.01,76782.24,36.3,-0.00207,0.0,0.23699]
[1779193509561,58.01,76787.78,36.3,-0.00205,0.0,0.23523]
[1779193514598,58.01,76780.48,36.3,-0.00207,0.0,0.23756]
[1779193519632,58.01,76771.58,36.3,-0.0021,0.0,0.24042]
[1779193524667,58.01,76771.0,36.3,-0.0021,0.0,0.24061]
[1779193530709,58.01,76772.77,36.3,-0.00209,0.0,0.24004]
[1779193535744,58.01,76773.48,36.3,-0.00208,0.0,0.23888]
[1779193540778,58.01,76772.12,36.3,-0.00209,0.0,0.23932]
[1779193545814,58.01,76762.92,36.3,-0.00212,0.0,0.2423]
[1779193550850,58.01,76763.29,36.3,-0.00212,0.0,0.24218]
[1779193555884,58.01,76767.21,36.3,-0.0021,0.0,0.24091]
[1779193560920,58.01,76764.36,36.3,-0.00211,0.0,0.24183]
[1779193565956,58.01,76765.08,36.3,-0.00211,0.0,0.2416]
[1779193570990,58.01,76763.03,36.3,-0.00212,0.0,0.24226]
[1779193576025,58.01,76754.46,36.3,-0.00215,0.0,0.24507]
[1779193581063,58.01,76758.87,36.3,-0.00213,0.0,0.24362]
[1779193586098,58.01,76755.9,36.3,-0.00214,0.0,0.2446]
[1779193591133,58.01,76755.82,36.3,-0.00213,0.0,0.24368]
[1779193596170,58.01,76758.19,36.3,-0.00212,0.0,0.2429]
[1779193601211,58.01,76763.44,36.3,-0.00211,0.0,0.24119]
[1779193606246,58.01,76768.45,36.3,-0.00209,0.0,0.23957]
[1779193611281,58.01,76770.79,36.3,-0.00209,0.0,0.23882]
[1779193616316,58.01,76769.44,36.3,-0.00209,0.0,0.23925]
[1779193621350,58.01,76769.83,36.3,-0.00209,0.0,0.23913]
[1779193626385,58.01,76775.35,36.3,-0.00207,0.0,0.23735]
[1779193631421,58.01,76776.63,36.3,-0.00207,0.0,0.23694]
[1779193636456,58.01,76769.35,36.3,-0.00209,0.0,0.23928]
[1779193641491,58.01,76771.28,36.3,-0.00208,0.0,0.23866]
[1779193646526,58.01,76770.49,36.3,-0.00209,0.0,0.23891]
[1779193651562,58.01,76764.92,36.3,-0.0021,0.0,0.23978]
[1779193656597,58.01,76765.57,36.3,-0.00209,0.0,0.23957]
[1779193661632,58.01,76768.62,36.3,-0.00208,0.0,0.23859]
[1779193666667,58.01,76768.46,36.3,-0.00208,0.0,0.23864]
[1779193671702,58.01,76768.42,36.3,-0.00208,0.0,0.23865]
[1779193677743,58.01,76769.81,36.3,-0.00208,0.0,0.2382]
[1779193682779,58.01,76771.8,36.3,-0.00207,0.0,0.23756]
[1779193687813,58.01,76772.4,36.3,-0.00207,0.0,0.23737]
[1779193692849,58.01,76768.84,36.3,-0.00208,0.0,0.23851]
[1779193696849,58.01,76766.98,36.3,-0.00209,0.0,0.23911]
[1779193704933,58.01,76767.38,36.3,-0.00209,0.0,0.23898]
[1779193708726,58.01,76767.54,36.3,-0.00209,0.0,0.23893]
[1779193713996,58.01,76765.85,36.3,-0.00208,0.0,0.23855]
[1779193719030,58.01,76767.44,36.3,-0.00208,0.0,0.23804]
[1779193726080,58.01,76767.06,36.3,-0.00208,0.0,0.23816]
[1779193731115,58.01,76766.83,36.3,-0.00208,0.0,0.23823]
[1779193738163,58.01,76769.9,36.3,-0.00207,0.0,0.23725]
[1779193743201,58.01,76774.23,36.3,-0.00206,0.0,0.23586]
[1779193748206,58.01,76773.81,36.3,-0.00206,0.0,0.236]
[1779193753270,58.01,76777.66,36.3,-0.00205,0.0,0.23477]
[1779193758306,58.01,76777.97,36.3,-0.00205,0.0,0.23467]
[1779193763342,58.01,76778.52,36.3,-0.00205,0.0,0.2345]
[1779193768377,58.01,76779.4,36.3,-0.00204,0.0,0.23422]
[1779193773412,58.01,76777.31,36.3,-0.00204,0.0,0.23396]
[1779193778447,58.01,76778.57,36.3,-0.00204,0.0,0.23357]
[1779193783482,58.01,76783.23,36.3,-0.00202,0.0,0.2321]
[1779193788516,58.01,76783.02,36.3,-0.00202,0.0,0.23216]
[1779193794558,58.01,76784.33,36.3,-0.00202,0.0,0.23175]
[1779193799594,58.01,76784.85,36.3,-0.00202,0.0,0.23159]
[1779193804629,58.01,76784.41,36.3,-0.00202,0.0,0.23173]
[1779193809664,58.01,76794.1,36.3,-0.00199,0.0,0.2287]
[1779193814699,58.01,76797.41,36.3,-0.00198,0.0,0.22768]
[1779193819734,58.01,76797.63,36.3,-0.00198,0.0,0.22761]
[1779193824779,58.01,76788.94,36.3,-0.00201,0.0,0.23031]
[1779193829813,58.01,76790.47,36.3,-0.002,0.0,0.22983]
[1779193834849,58.01,76792.67,36.3,-0.00199,0.0,0.22824]
[1779193839884,58.01,76795.36,36.3,-0.00198,0.0,0.22741]
[1779193844919,58.01,76793.83,36.3,-0.00198,0.0,0.22788]
[1779193849953,58.01,76792.8,36.3,-0.00199,0.0,0.2282]
[1779193854991,58.01,76784.55,36.3,-0.00201,0.0,0.23077]
[1779193860028,58.01,76783.69,36.3,-0.00201,0.0,0.23104]
[1779193865063,58.01,76783.14,36.3,-0.00202,0.0,0.23121]
[1779193871112,58.01,76784.47,36.3,-0.00201,0.0,0.2308]
[1779193876143,58.01,76784.72,36.3,-0.00201,0.0,0.23072]
[1779193881178,58.01,76785.2,36.3,-0.00201,0.0,0.23057]
[1779193886213,58.01,76784.33,36.3,-0.00201,0.0,0.23084]
[1779193891248,58.01,76785.5,36.3,-0.002,0.0,0.22957]
[1779193896283,58.01,76780.31,36.3,-0.00202,0.0,0.23119]
[1779193901317,58.01,76781.46,36.3,-0.00201,0.0,0.23083]
[1779193906353,58.01,76790.88,36.3,-0.00198,0.0,0.2279]
[1779193911389,58.01,76795.98,36.3,-0.00197,0.0,0.22632]
[1779193916423,58.01,76798.03,36.3,-0.00196,0.0,0.22569]
[1779193921459,58.01,76799.43,36.3,-0.00196,0.0,0.22527]
[1779193926493,58.01,76800.82,36.3,-0.00195,0.0,0.22484]
[1779193931533,58.01,76802.43,36.3,-0.00195,0.0,0.22435]
[1779193936565,58.01,76802.29,36.3,-0.00195,0.0,0.22439]
[1779193941600,58.01,76803.16,36.3,-0.00195,0.0,0.22412]
[1779193946636,58.01,76804.43,36.3,-0.00194,0.0,0.22374]
[1779193951671,58.01,76807.45,36.3,-0.00193,0.0,0.22194]
[1779193956707,58.01,76807.78,36.3,-0.00193,0.0,0.22184]
[1779193961742,58.01,76807.4,36.3,-0.00193,0.0,0.22195]
[1779193967784,58.01,76805.34,36.3,-0.00193,0.0,0.22258]
[1779193972818,58.01,76804.53,36.3,-0.00194,0.0,0.22282]
[1779193977854,58.01,76805.23,36.3,-0.00193,0.0,0.22261]
[1779193982889,58.01,76800.98,36.3,-0.00195,0.0,0.2239]
[1779193987924,58.01,76799.17,36.3,-0.00195,0.0,0.22445]
[1779193989939,58.01,76808.95,36.3,-0.00192,0.0,0.22148]
[1779193994975,58.01,76818.05,36.3,-0.0019,0.0,0.21875]
[1779193999003,58.01,76829.16,36.3,-0.00187,0.0,0.21545]
[1779194004040,58.01,76840.03,36.3,-0.00183,0.0,0.21227]
[1779194009075,58.01,76842.23,36.3,-0.00183,0.0,0.21163]
[1779194014110,58.01,76829.28,36.3,-0.00186,0.0,0.21456]
[1779194019145,58.01,76825.36,36.3,-0.00187,0.0,0.21571]
[1779194024180,58.01,76822.71,36.3,-0.00188,0.0,0.2165]
[1779194029215,58.01,76822.17,36.3,-0.00188,0.0,0.21666]
[1779194034251,58.01,76819.36,36.3,-0.00189,0.0,0.21749]
[1779194039286,58.01,76816.22,36.3,-0.00189,0.0,0.21842]
[1779194044321,58.01,76816.68,36.3,-0.00189,0.0,0.21829]
[1779194049355,58.01,76816.71,36.3,-0.00189,0.0,0.21828]
[1779194054391,58.01,76812.78,36.3,-0.0019,0.0,0.21945]
[1779194059426,58.01,76816.66,36.3,-0.00189,0.0,0.21829]
[1779194064461,58.01,76819.23,36.3,-0.00189,0.0,0.21753]
[1779194069496,58.01,76819.77,36.3,-0.00188,0.0,0.21737]
[1779194074532,58.01,76816.37,36.3,-0.00189,0.0,0.21751]
[1779194079566,58.01,76816.54,36.3,-0.00189,0.0,0.21746]
[1779194084601,58.01,76817.52,36.3,-0.00188,0.0,0.21717]
[1779194089637,58.01,76820.12,36.3,-0.00188,0.0,0.2164]
[1779194094671,58.01,76822.72,36.3,-0.00187,0.0,0.21563]
[1779194099707,58.01,76825.07,36.3,-0.00186,0.0,0.21494]
[1779194105196,58.01,76825.61,36.3,-0.00186,0.0,0.21478]
[1779194110783,58.01,76824.03,36.3,-0.00187,0.0,0.21524]
[1779194115819,58.01,76823.38,36.3,-0.00187,0.0,0.21543]
[1779194120854,58.01,76823.95,36.3,-0.00187,0.0,0.21527]
[1779194125889,58.01,76827.17,36.3,-0.00186,0.0,0.21432]
[1779194130926,58.01,76835.09,36.3,-0.00183,0.0,0.212]
[1779194133946,58.01,76844.23,36.3,-0.0018,0.0,0.20852]
[1779194139490,58.01,76843.5,36.3,-0.0018,0.0,0.20873]
[1779194140996,58.01,76825.2,36.3,-0.00185,0.0,0.21404]
[1779194146031,58.01,76818.73,36.3,-0.00187,0.0,0.21594]
[1779194151284,58.01,76818.0,36.3,-0.00188,0.0,0.21616]
[1779194157109,58.01,76818.23,36.3,-0.00187,0.0,0.21609]
[1779194162146,58.01,76820.35,36.3,-0.00187,0.0,0.21546]
[1779194167181,58.01,76819.74,36.3,-0.00187,0.0,0.21564]
[1779194172216,58.01,76821.75,36.3,-0.00186,0.0,0.21505]
[1779194177257,58.01,76823.6,36.3,-0.00186,0.0,0.21451]
[1779194182292,58.01,76831.98,36.3,-0.00184,0.0,0.21206]
[1779194187327,58.01,76837.36,36.3,-0.00182,0.0,0.2105]
[1779194192362,58.01,76841.2,36.3,-0.0018,0.0,0.20855]
[1779194195383,58.01,76829.96,36.3,-0.00183,0.0,0.21179]
[1779194200418,58.01,76830.45,36.3,-0.00183,0.0,0.21165]
[1779194205454,58.01,76830.35,36.3,-0.00183,0.0,0.21168]
[1779194210489,58.01,76827.85,36.3,-0.00184,0.0,0.21241]
[1779194215524,58.01,76829.22,36.3,-0.00184,0.0,0.21201]
[1779194220561,58.01,76829.65,36.3,-0.00183,0.0,0.21188]
[1779194225595,58.01,76830.04,36.3,-0.00183,0.0,0.21177]
[1779194230631,58.01,76833.71,36.3,-0.00182,0.0,0.2107]
[1779194235666,58.01,76839.45,36.3,-0.00181,0.0,0.20905]
[1779194240700,58.01,76838.68,36.3,-0.00181,0.0,0.20927]
[1779194242723,58.01,76828.99,36.3,-0.00184,0.0,0.21207]
[1779194247759,58.01,76824.52,36.3,-0.00185,0.0,0.21338]
[1779194252794,58.01,76822.81,36.3,-0.00185,0.0,0.21302]
[1779194257828,58.01,76820.26,36.3,-0.00185,0.0,0.21377]
[1779194262864,58.01,76816.89,36.3,-0.00186,0.0,0.21476]
[1779194267898,58.01,76815.72,36.3,-0.00187,0.0,0.2151]
[1779194272934,58.01,76815.3,36.3,-0.00187,0.0,0.21523]
[1779194278976,58.01,76815.73,36.3,-0.00187,0.0,0.2151]
[1779194284018,58.01,76820.98,36.3,-0.00185,0.0,0.21356]
[1779194289053,58.01,76821.21,36.3,-0.00185,0.0,0.21349]
[1779194294088,58.01,76822.38,36.3,-0.00185,0.0,0.21315]
[1779194299126,58.01,76824.86,36.3,-0.00184,0.0,0.21242]
[1779194304162,58.01,76830.09,36.3,-0.00183,0.0,0.2109]
[1779194310204,58.01,76829.56,36.3,-0.00183,0.0,0.21106]
[1779194315239,58.01,76829.89,36.3,-0.00182,0.0,0.21011]
[1779194320274,58.01,76834.49,36.3,-0.00181,0.0,0.20879]
[1779194325309,58.01,76839.41,36.3,-0.00179,0.0,0.20738]
[1779194330344,58.01,76839.54,36.3,-0.00179,0.0,0.20734]
[1779194335380,58.01,76841.88,36.3,-0.00179,0.0,0.20667]
[1779194340415,58.01,76843.26,36.3,-0.00178,0.0,0.20628]
[1779194345451,58.01,76843.83,36.3,-0.00178,0.0,0.20612]
[1779194350485,58.01,76845.08,36.3,-0.00178,0.0,0.20576]
[1779194355521,58.01,76840.82,36.3,-0.00179,0.0,0.20697]
[1779194360555,58.01,76834.51,36.3,-0.00181,0.0,0.20878]
[1779194368612,58.01,76834.52,36.3,-0.00181,0.0,0.20878]
[1779194373647,58.01,76834.25,36.3,-0.0018,0.0,0.20801]
[1779194378682,58.01,76837.2,36.3,-0.00179,0.0,0.20717]
[1779194384723,58.01,76831.19,36.3,-0.00181,0.0,0.20889]
[1779194389759,58.01,76832.76,36.3,-0.0018,0.0,0.20844]
[1779194394793,58.01,76832.72,36.3,-0.0018,0.0,0.20845]
[1779194399829,58.01,76832.28,36.3,-0.00181,0.0,0.20858]
[1779194404864,58.01,76833.14,36.3,-0.0018,0.0,0.20833]
[1779194409899,58.01,76830.59,36.3,-0.00181,0.0,0.20906]
[1779194414934,58.01,76830.7,36.3,-0.00181,0.0,0.20903]
[1779194419969,58.01,76830.36,36.3,-0.00181,0.0,0.20913]
[1779194425008,58.01,76831.09,36.3,-0.00181,0.0,0.20892]
[1779194430039,58.01,76830.18,36.3,-0.00181,0.0,0.20918]
[1779194437087,58.01,76830.3,36.3,-0.0018,0.0,0.2083]
[1779194442126,58.01,76834.75,36.3,-0.00179,0.0,0.20703]
[1779194447161,58.01,76835.46,36.3,-0.00179,0.0,0.20683]
[1779194452195,58.01,76835.26,36.3,-0.00179,0.0,0.20688]
[1779194457231,58.01,76834.97,36.3,-0.00179,0.0,0.20696]
[1779194463274,58.01,76830.81,36.3,-0.0018,0.0,0.20815]
[1779194468309,58.01,76831.4,36.3,-0.0018,0.0,0.20799]
[1779194473344,58.01,76834.64,36.3,-0.00179,0.0,0.20706]
[1779194478380,58.01,76848.68,36.3,-0.00175,0.0,0.20309]
[1779194479386,58.01,76860.21,36.3,-0.00172,0.0,0.19987]
[1779194484420,58.01,76863.78,36.3,-0.00171,0.0,0.19889]
[1779194489456,58.01,76863.12,36.3,-0.00172,0.0,0.19907]
[1779194494495,58.01,76862.66,36.3,-0.00171,0.0,0.19838]
[1779194500536,58.01,76860.79,36.3,-0.00171,0.0,0.1989]
[1779194505571,58.01,76865.49,36.3,-0.0017,0.0,0.19761]
[1779194510606,58.01,76863.74,36.3,-0.00171,0.0,0.19809]
[1779194515641,58.01,76868.22,36.3,-0.0017,0.0,0.19686]
[1779194520676,58.01,76871.61,36.3,-0.00169,0.0,0.19594]
[1779194525711,58.01,76877.65,36.3,-0.00167,0.0,0.1943]
[1779194532760,58.01,76878.81,36.3,-0.00167,0.0,0.19399]
[1779194537794,58.01,76891.79,36.3,-0.00164,0.0,0.19052]
[1779194542830,58.01,76889.23,36.3,-0.00164,0.0,0.1912]
[1779194547865,58.01,76879.43,36.3,-0.00167,0.0,0.19382]
[1779194552900,58.01,76878.04,36.3,-0.00166,0.0,0.1934]
[1779194557935,58.01,76875.26,36.3,-0.00167,0.0,0.19415]
[1779194562971,58.01,76868.85,36.3,-0.00169,0.0,0.19588]
[1779194569014,58.01,76868.71,36.3,-0.00169,0.0,0.19592]
[1779194574050,58.01,76856.93,36.3,-0.00172,0.0,0.19915]
[1779194579084,58.01,76850.21,36.3,-0.00174,0.0,0.20101]
[1779194584119,58.01,76858.61,36.3,-0.00171,0.0,0.19868]
[1779194587140,58.01,76870.76,36.3,-0.00168,0.0,0.19536]
[1779194593182,58.01,76868.8,36.3,-0.00169,0.0,0.1959]
[1779194598217,58.01,76872.2,36.3,-0.00168,0.0,0.19497]
[1779194603252,58.01,76874.47,36.3,-0.00167,0.0,0.19436]
[1779194608287,58.01,76874.6,36.3,-0.00167,0.0,0.19432]
[1779194614330,58.01,76874.06,36.3,-0.00167,0.0,0.19367]
[1779194619365,58.01,76870.01,36.3,-0.00168,0.0,0.19476]
[1779194624401,58.01,76870.34,36.3,-0.00168,0.0,0.19467]
[1779194629437,58.01,76864.11,36.3,-0.00169,0.0,0.19637]
[1779194634472,58.01,76865.98,36.3,-0.00169,0.0,0.19586]
[1779194639507,58.01,76864.62,36.3,-0.00169,0.0,0.19623]
[1779194642528,58.01,76853.81,36.3,-0.00172,0.0,0.19919]
[1779194647563,58.01,76852.03,36.3,-0.00172,0.0,0.19968]
[1779194652598,58.01,76852.97,36.3,-0.00172,0.0,0.19942]
[1779194657633,58.01,76853.83,36.3,-0.00172,0.0,0.19919]
[1779194662668,58.01,76849.8,36.3,-0.00173,0.0,0.2003]
[1779194667703,58.01,76849.71,36.3,-0.00173,0.0,0.20033]
[1779194672737,58.01,76850.5,36.3,-0.00172,0.0,0.19929]
[1779194677773,58.01,76850.57,36.3,-0.00172,0.0,0.19927]
[1779194682809,58.01,76843.7,36.3,-0.00174,0.0,0.20118]
[1779194687844,58.01,76845.49,36.3,-0.00173,0.0,0.20068]
[1779194692879,58.01,76844.68,36.3,-0.00174,0.0,0.2009]
[1779194697914,58.01,76845.21,36.3,-0.00174,0.0,0.20076]
[1779194702949,58.01,76845.17,36.3,-0.00174,0.0,0.20077]
[1779194707984,58.01,76852.34,36.3,-0.00172,0.0,0.19878]
[1779194713022,58.01,76852.71,36.3,-0.00172,0.0,0.19868]
[1779194718058,58.01,76852.46,36.3,-0.00172,0.0,0.19875]
[1779194723092,58.01,76852.66,36.3,-0.00172,0.0,0.19869]
[1779194728128,58.01,76855.0,36.3,-0.00171,0.0,0.19805]
[1779194733164,58.01,76856.32,36.3,-0.0017,0.0,0.19688]
[1779194738198,58.01,76849.32,36.3,-0.00172,0.0,0.1988]
[1779194743235,58.01,76843.06,36.3,-0.00173,0.0,0.20053]
[1779194748271,58.01,76847.33,36.3,-0.00172,0.0,0.19935]
[1779194753306,58.01,76841.77,36.3,-0.00174,0.0,0.20089]
[1779194758341,58.01,76833.71,36.3,-0.00176,0.0,0.20315]
[1779194763376,58.01,76833.42,36.3,-0.00176,0.0,0.20323]
[1779194768412,58.01,76828.63,36.3,-0.00177,0.0,0.20458]
[1779194777475,58.01,76828.57,36.3,-0.00177,0.0,0.2046]
[1779194783517,58.01,76828.38,36.3,-0.00177,0.0,0.20465]
[1779194790566,58.01,76830.15,36.3,-0.00177,0.0,0.20415]
[1779194795601,58.01,76834.0,36.3,-0.00175,0.0,0.20223]
[1779194800636,58.01,76835.15,36.3,-0.00175,0.0,0.20191]
[1779194806677,58.01,76835.05,36.3,-0.00175,0.0,0.20194]
[1779194812721,58.01,76835.7,36.3,-0.00175,0.0,0.20176]
[1779194817755,58.01,76833.97,36.3,-0.00175,0.0,0.20224]
[1779194822798,58.01,76833.77,36.3,-0.00175,0.0,0.2023]
[1779194827836,58.01,76835.44,36.3,-0.00175,0.0,0.20183]
[1779194834881,58.01,76839.01,36.3,-0.00174,0.0,0.20084]
[1779194839916,58.01,76841.45,36.3,-0.00173,0.0,0.20016]
[1779194844955,58.01,76837.59,36.3,-0.00174,0.0,0.20123]
[1779194849987,58.01,76837.99,36.3,-0.00174,0.0,0.20112]
[1779194855023,58.01,76841.39,36.3,-0.00172,0.0,0.19935]
[1779194860058,58.01,76836.5,36.3,-0.00174,0.0,0.20071]
[1779194865093,58.01,76835.27,36.3,-0.00174,0.0,0.20105]
[1779194869121,58.01,76846.38,36.3,-0.00171,0.0,0.19798]
[1779194874156,58.01,76854.15,36.3,-0.00169,0.0,0.19585]
[1779194879191,58.01,76855.17,36.3,-0.00169,0.0,0.19557]
[1779194884226,58.01,76854.66,36.3,-0.00169,0.0,0.19571]
[1779194890270,58.01,76855.62,36.3,-0.00169,0.0,0.19545]
[1779194895306,58.01,76861.04,36.3,-0.00167,0.0,0.19398]
[1779194901348,58.01,76867.18,36.3,-0.00166,0.0,0.19233]
[1779194906383,58.01,76868.06,36.3,-0.00166,0.0,0.19209]
[1779194911418,58.01,76868.27,36.3,-0.00165,0.0,0.19124]
[1779194916453,58.01,76872.88,36.3,-0.00164,0.0,0.19001]
[1779194921488,58.01,76871.62,36.3,-0.00164,0.0,0.19035]
[1779194927530,58.01,76873.9,36.3,-0.00163,0.0,0.18974]
[1779194930551,58.01,76880.4,36.3,-0.00162,0.0,0.18803]
[1779194932565,58.01,76885.19,36.3,-0.00161,0.0,0.18677]
[1779194937600,58.01,76885.77,36.3,-0.0016,0.0,0.18662]
[1779194942635,58.01,76875.43,36.3,-0.00163,0.0,0.18934]
[1779194947670,58.01,76874.65,36.3,-0.00163,0.0,0.18955]
[1779194952705,58.01,76873.42,36.3,-0.00163,0.0,0.18987]
[1779194957740,58.01,76873.03,36.3,-0.00164,0.0,0.18997]
[1779194962774,58.01,76872.3,36.3,-0.00164,0.0,0.19017]
[1779194968817,58.01,76873.67,36.3,-0.00163,0.0,0.18981]
[1779194974859,58.01,76873.12,36.3,-0.00163,0.0,0.18916]
[1779194979894,58.01,76869.19,36.3,-0.00164,0.0,0.1902]
[1779194984929,58.01,76864.66,36.3,-0.00165,0.0,0.19141]
[1779194989963,58.01,76863.76,36.3,-0.00165,0.0,0.19165]
[1779194992986,58.01,76863.66,36.3,-0.00165,0.0,0.19168]
[1779194996009,58.01,76864.31,36.3,-0.00165,0.0,0.1915]
[1779195002052,58.01,76861.55,36.3,-0.00166,0.0,0.19224]
[1779195007087,58.01,76861.08,36.3,-0.00166,0.0,0.19237]
[1779195012122,58.01,76860.86,36.3,-0.00166,0.0,0.19243]
[1779195017156,58.01,76859.85,36.3,-0.00166,0.0,0.1927]
[1779195022192,58.01,76856.28,36.3,-0.00167,0.0,0.19366]
[1779195027227,58.01,76856.37,36.3,-0.00167,0.0,0.19364]
[1779195032262,58.01,76855.02,36.3,-0.00167,0.0,0.1932]
[1779195037297,58.01,76848.37,36.3,-0.00169,0.0,0.195]
[1779195042332,58.01,76846.6,36.3,-0.00169,0.0,0.19548]
[1779195047368,58.01,76847.24,36.3,-0.00169,0.0,0.19531]
[1779195052403,58.01,76849.46,36.3,-0.00168,0.0,0.1947]
[1779195057438,58.01,76851.73,36.3,-0.00168,0.0,0.19409]
[1779195062473,58.01,76849.82,36.3,-0.00168,0.0,0.1946]
[1779195067508,58.01,76850.27,36.3,-0.00168,0.0,0.19448]
[1779195072543,58.01,76850.38,36.3,-0.00168,0.0,0.19445]
[1779195078585,58.01,76850.66,36.3,-0.00168,0.0,0.19438]
[1779195083620,58.01,76851.01,36.3,-0.00168,0.0,0.19428]
[1779195088656,58.01,76851.33,36.3,-0.00168,0.0,0.1942]
[1779195093522,58.01,76844.93,36.3,-0.00169,0.0,0.19513]
[1779195095744,58.01,76845.98,36.3,-0.00168,0.0,0.19484]
[1779195101751,58.01,76838.31,36.3,-0.00171,0.0,0.19693]
[1779195106787,58.01,76839.08,36.3,-0.0017,0.0,0.19672]
[1779195111822,58.01,76835.01,36.3,-0.00171,0.0,0.19784]
[1779195116857,58.01,76834.94,36.3,-0.00171,0.0,0.19786]
[1779195121891,58.01,76845.29,36.3,-0.00169,0.0,0.19503]
[1779195126930,58.01,76847.11,36.3,-0.00168,0.0,0.19453]
[1779195130958,58.01,76856.99,36.3,-0.00166,0.0,0.19187]
[1779195135992,58.01,76860.68,36.3,-0.00165,0.0,0.19088]
[1779195141028,58.01,76859.66,36.3,-0.00165,0.0,0.19116]
[1779195146063,58.01,76860.55,36.3,-0.00165,0.0,0.19092]
[1779195151099,58.01,76861.33,36.3,-0.00164,0.0,0.18992]
[1779195157141,58.01,76861.82,36.3,-0.00164,0.0,0.18979]
[1779195162176,58.01,76861.85,36.3,-0.00164,0.0,0.18978]
[1779195167479,58.01,76863.91,36.3,-0.00163,0.0,0.18923]
[1779195169225,58.01,76877.03,36.3,-0.0016,0.0,0.18579]
[1779195174259,58.01,76879.63,36.3,-0.00159,0.0,0.18511]
[1779195179296,58.01,76878.86,36.3,-0.00159,0.0,0.18531]
[1779195184342,58.01,76880.49,36.3,-0.00159,0.0,0.18489]
[1779195189380,58.01,76878.7,36.3,-0.0016,0.0,0.18535]
[1779195194415,58.01,76877.93,36.3,-0.0016,0.0,0.18555]
[1779195199450,58.01,76878.1,36.3,-0.0016,0.0,0.18551]
[1779195204484,58.01,76878.25,36.3,-0.0016,0.0,0.18547]
[1779195209519,58.01,76878.03,36.3,-0.0016,0.0,0.18553]
[1779195215561,58.01,76878.75,36.3,-0.00159,0.0,0.18456]
[1779195220597,58.01,76885.6,36.3,-0.00157,0.0,0.1828]
[1779195225632,58.01,76890.24,36.3,-0.00156,0.0,0.18161]
[1779195230667,58.01,76893.56,36.3,-0.00155,0.0,0.18076]
[1779195235702,58.01,76893.84,36.3,-0.00155,0.0,0.18069]
[1779195240739,58.01,76892.32,36.3,-0.00156,0.0,0.18108]
[1779195245773,58.01,76891.9,36.3,-0.00156,0.0,0.18119]
[1779195250812,58.01,76888.0,36.3,-0.00157,0.0,0.18218]
[1779195255853,58.01,76888.2,36.3,-0.00157,0.0,0.18213]
[1779195260887,58.01,76889.52,36.3,-0.00156,0.0,0.18179]
[1779195266928,58.01,76892.2,36.3,-0.00156,0.0,0.18111]
[1779195272034,58.01,76892.5,36.3,-0.00155,0.0,0.18027]
[1779195278006,58.01,76893.6,36.3,-0.00155,0.0,0.17999]
[1779195283041,58.01,76896.55,36.3,-0.00154,0.0,0.17925]
[1779195288076,58.01,76900.7,36.3,-0.00153,0.0,0.1782]
[1779195293111,58.01,76903.88,36.3,-0.00152,0.0,0.1774]
[1779195298146,58.01,76903.98,36.3,-0.00152,0.0,0.17738]
[1779195303181,58.01,76910.18,36.3,-0.00151,0.0,0.17583]
[1779195307209,58.01,76920.11,36.3,-0.00148,0.0,0.17338]
[1779195312244,58.01,76919.71,36.3,-0.00148,0.0,0.17348]
[1779195317292,58.01,76916.13,36.3,-0.00149,0.0,0.17436]
[1779195322327,58.01,76914.32,36.3,-0.0015,0.0,0.17481]
[1779195327362,58.01,76913.87,36.3,-0.0015,0.0,0.17492]
[1779195332398,58.01,76907.23,36.3,-0.00151,0.0,0.17582]
[1779195337432,58.01,76908.18,36.3,-0.0015,0.0,0.17558]
[1779195343474,58.01,76914.26,36.3,-0.00149,0.0,0.17408]
[1779195348509,58.01,76914.01,36.3,-0.00149,0.0,0.17414]
[1779195353545,58.01,76908.21,36.3,-0.0015,0.0,0.17558]
[1779195358579,58.01,76907.41,36.3,-0.00151,0.0,0.17577]
[1779195363614,58.01,76903.72,36.3,-0.00152,0.0,0.17669]
[1779195368649,58.01,76902.3,36.3,-0.00152,0.0,0.17705]
[1779195373686,58.01,76902.31,36.3,-0.00152,0.0,0.17704]
[1779195378721,58.01,76901.07,36.3,-0.00152,0.0,0.17735]
[1779195384763,58.01,76902.73,36.3,-0.00152,0.0,0.17694]
[1779195389797,58.01,76902.27,36.3,-0.00152,0.0,0.17705]
[1779195394833,58.01,76896.32,36.3,-0.00153,0.0,0.17779]
[1779195399868,58.01,76895.29,36.3,-0.00153,0.0,0.17805]
[1779195404905,58.01,76899.04,36.3,-0.00152,0.0,0.17711]
[1779195409941,58.01,76898.35,36.3,-0.00152,0.0,0.17728]
[1779195414976,58.01,76897.65,36.3,-0.00152,0.0,0.17746]
[1779195420024,58.01,76898.1,36.3,-0.00152,0.0,0.17735]
[1779195425051,58.01,76902.5,36.3,-0.00151,0.0,0.17625]
[1779195431093,58.01,76902.85,36.3,-0.00151,0.0,0.17616]
[1779195436127,58.01,76902.5,36.3,-0.00151,0.0,0.17625]
[1779195441163,58.01,76902.47,36.3,-0.00151,0.0,0.17625]
[1779195446198,58.01,76902.53,36.3,-0.00151,0.0,0.17624]
[1779195451233,58.01,76903.3,36.3,-0.0015,0.0,0.1753]
[1779195456267,58.01,76901.57,36.3,-0.00151,0.0,0.17573]
[1779195461303,58.01,76902.33,36.3,-0.00151,0.0,0.17554]
[1779195466338,58.01,76902.49,36.3,-0.00151,0.0,0.1755]
[1779195471373,58.01,76902.31,36.3,-0.00151,0.0,0.17555]
[1779195477415,58.01,76901.88,36.3,-0.00151,0.0,0.17565]
[1779195482450,58.01,76899.17,36.3,-0.00151,0.0,0.17633]
[1779195487485,58.01,76900.12,36.3,-0.00151,0.0,0.17609]
[1779195492519,58.01,76898.95,36.3,-0.00151,0.0,0.17638]
[1779195497556,58.01,76899.22,36.3,-0.00151,0.0,0.17631]
[1779195502591,58.01,76899.37,36.3,-0.00151,0.0,0.17628]
[1779195507625,58.01,76899.65,36.3,-0.00151,0.0,0.17621]
[1779195512661,58.01,76899.2,36.3,-0.00151,0.0,0.17557]
[1779195518703,58.01,76901.02,36.3,-0.0015,0.0,0.17512]
[1779195523738,58.01,76904.83,36.3,-0.00149,0.0,0.17418]
[1779195529780,58.01,76903.72,36.3,-0.0015,0.0,0.17445]
[1779195534815,58.01,76905.95,36.3,-0.00149,0.0,0.1739]
[1779195539850,58.01,76907.19,36.3,-0.00149,0.0,0.1736]
[1779195544886,58.01,76898.73,36.3,-0.00151,0.0,0.17569]
[1779195549921,58.01,76898.4,36.3,-0.00151,0.0,0.17577]
[1779195554956,58.01,76897.71,36.3,-0.00151,0.0,0.17594]
[1779195561048,58.01,76896.73,36.3,-0.00151,0.0,0.17619]
[1779195566084,58.01,76893.74,36.3,-0.00152,0.0,0.17693]
[1779195571119,58.01,76893.91,36.3,-0.00151,0.0,0.17614]
[1779195577162,58.01,76892.64,36.3,-0.00152,0.0,0.17645]
[1779195580183,58.01,76881.55,36.3,-0.00154,0.0,0.17924]
[1779195585217,58.01,76877.01,36.3,-0.00155,0.0,0.18039]
[1779195590254,58.01,76876.31,36.3,-0.00156,0.0,0.18057]
[1779195595289,58.01,76876.81,36.3,-0.00155,0.0,0.18044]
[1779195600324,58.01,76879.65,36.3,-0.00155,0.0,0.17972]
[1779195605359,58.01,76888.13,36.3,-0.00153,0.0,0.17758]
[1779195610394,58.01,76885.3,36.3,-0.00153,0.0,0.17829]
[1779195615429,58.01,76887.0,36.3,-0.00153,0.0,0.17787]
[1779195620464,58.01,76886.36,36.3,-0.00153,0.0,0.17803]
[1779195625499,58.01,76885.0,36.3,-0.00153,0.0,0.17837]
[1779195630535,58.01,76884.89,36.3,-0.00153,0.0,0.1784]
[1779195635571,58.01,76885.41,36.3,-0.00153,0.0,0.17751]
[1779195640609,58.01,76881.24,36.3,-0.00154,0.0,0.17856]
[1779195645643,58.01,76871.04,36.3,-0.00156,0.0,0.18115]
[1779195650707,58.01,76869.0,36.3,-0.00157,0.0,0.18167]
[1779195651694,58.01,76856.67,36.3,-0.0016,0.0,0.18485]
[1779195653173,58.01,76856.67,36.3,-0.0016,0.0,0.18485]
[1779195654793,58.01,76854.63,36.3,-0.0016,0.0,0.18538]
[1779195656175,58.01,76854.92,36.3,-0.0016,0.0,0.18531]
[1779195657593,58.01,76858.95,36.3,-0.00159,0.0,0.18426]
[1779195659189,58.01,76861.01,36.3,-0.00159,0.0,0.18373]
[1779195668813,58.01,76870.63,36.3,-0.00156,0.0,0.18125]
[1779195673849,58.01,76868.75,36.3,-0.00157,0.0,0.18173]
[1779195678884,58.01,76868.54,36.3,-0.00157,0.0,0.18179]
[1779195682912,58.01,76879.06,36.3,-0.00154,0.0,0.17911]
[1779195687947,58.01,76883.22,36.3,-0.00153,0.0,0.17806]
[1779195692981,58.01,76883.14,36.3,-0.00153,0.0,0.17732]
[1779195698017,58.01,76883.3,36.3,-0.00153,0.0,0.17728]
[1779195704059,58.01,76882.76,36.3,-0.00153,0.0,0.17742]
[1779195709094,58.01,76885.32,36.3,-0.00152,0.0,0.17678]
[1779195714128,58.01,76885.98,36.3,-0.00152,0.0,0.17661]
[1779195720171,58.01,76885.97,36.3,-0.00152,0.0,0.17662]
[1779195725205,58.01,76885.73,36.3,-0.00152,0.0,0.17668]
[1779195730242,58.01,76894.42,36.3,-0.0015,0.0,0.17451]
[1779195734273,58.01,76906.2,36.3,-0.00147,0.0,0.17162]
[1779195739308,58.01,76913.35,36.3,-0.00146,0.0,0.16989]
[1779195744344,58.01,76908.64,36.3,-0.00147,0.0,0.17103]
[1779195749382,58.01,76902.67,36.3,-0.00148,0.0,0.17249]
[1779195754416,58.01,76907.03,36.3,-0.00146,0.0,0.17069]
[1779195759452,58.01,76912.17,36.3,-0.00145,0.0,0.16944]
[1779195764487,58.01,76915.27,36.3,-0.00144,0.0,0.1687]
[1779195769522,58.01,76915.62,36.3,-0.00144,0.0,0.16862]
[1779195774557,58.01,76914.81,36.3,-0.00145,0.0,0.16881]
[1779195779593,58.01,76915.33,36.3,-0.00144,0.0,0.16868]
[1779195784628,58.01,76912.32,36.3,-0.00145,0.0,0.16941]
[1779195789662,58.01,76909.82,36.3,-0.00146,0.0,0.17001]
[1779195794698,58.01,76907.89,36.3,-0.00146,0.0,0.17048]
[1779195799733,58.01,76908.15,36.3,-0.00146,0.0,0.17042]
[1779195804768,58.01,76910.42,36.3,-0.00146,0.0,0.16987]
[1779195809803,58.01,76910.72,36.3,-0.00146,0.0,0.16979]
[1779195814838,58.01,76910.32,36.3,-0.00145,0.0,0.16916]
[1779195820880,58.01,76911.2,36.3,-0.00145,0.0,0.16895]
[1779195825915,58.01,76914.06,36.3,-0.00144,0.0,0.16826]
[1779195832964,58.01,76914.24,36.3,-0.00144,0.0,0.16822]
[1779195837999,58.01,76906.69,36.3,-0.00146,0.0,0.17004]
[1779195843039,58.01,76905.8,36.3,-0.00146,0.0,0.17025]
[1779195848073,58.01,76907.95,36.3,-0.00146,0.0,0.16973]
[1779195853109,58.01,76907.62,36.3,-0.00146,0.0,0.16981]
[1779195858144,58.01,76902.1,36.3,-0.00147,0.0,0.17115]
[1779195863178,58.01,76902.48,36.3,-0.00147,0.0,0.17106]
[1779195866201,58.01,76889.68,36.3,-0.0015,0.0,0.17419]
[1779195871236,58.01,76882.52,36.3,-0.00151,0.0,0.17522]
[1779195876271,58.01,76874.19,36.3,-0.00153,0.0,0.1773]
[1779195881305,58.01,76870.94,36.3,-0.00154,0.0,0.17812]
[1779195886341,58.01,76870.8,36.3,-0.00154,0.0,0.17815]
[1779195891375,58.01,76870.92,36.3,-0.00154,0.0,0.17812]
[1779195896412,58.01,76865.16,36.3,-0.00155,0.0,0.17958]
[1779195901447,58.01,76856.35,36.3,-0.00157,0.0,0.18183]
[1779195903461,58.01,76839.91,36.3,-0.00161,0.0,0.1861]
[1779195908496,58.01,76837.28,36.3,-0.00162,0.0,0.18679]
[1779195913533,58.01,76830.27,36.3,-0.00164,0.0,0.18864]
[1779195915128,58.01,76824.72,36.3,-0.00165,0.0,0.19012]
[1779195915548,58.01,76812.14,36.3,-0.00168,0.0,0.19351]
[1779195917864,58.01,76805.62,36.3,-0.0017,0.0,0.19528]
[1779195923603,58.01,76804.69,36.3,-0.0017,0.0,0.19554]
[1779195928638,58.01,76801.19,36.3,-0.00171,0.0,0.1965]
[1779195933673,58.01,76795.52,36.3,-0.00172,0.0,0.19724]
[1779195936694,58.01,76778.27,36.3,-0.00177,0.0,0.20206]
[1779195941729,58.01,76778.02,36.3,-0.00177,0.0,0.20213]
[1779195946764,58.01,76773.35,36.3,-0.00178,0.0,0.20345]
[1779195951798,58.01,76768.66,36.3,-0.00179,0.0,0.20479]
[1779195956836,58.01,76763.21,36.3,-0.00181,0.0,0.20635]
[1779195961872,58.01,76767.43,36.3,-0.0018,0.0,0.20514]
[1779195966907,58.01,76769.82,36.3,-0.00179,0.0,0.20445]
[1779195971942,58.01,76772.23,36.3,-0.00178,0.0,0.20377]
[1779195973957,58.01,76759.67,36.3,-0.00182,0.0,0.20737]
[1779195978992,58.01,76758.54,36.3,-0.00182,0.0,0.20769]
[1779195984026,58.01,76760.48,36.3,-0.00182,0.0,0.20713]
[1779195989062,58.01,76760.51,36.3,-0.00182,0.0,0.20713]
[1779195994096,58.01,76760.92,36.3,-0.00181,0.0,0.20615]
[1779195999131,58.01,76762.62,36.3,-0.0018,0.0,0.20566]
[1779196001146,58.01,76750.35,36.3,-0.00184,0.0,0.20921]
[1779196006180,58.01,76751.7,36.3,-0.00183,0.0,0.20882]
[1779196011216,58.01,76755.93,36.3,-0.00182,0.0,0.20759]
[1779196016251,58.01,76756.56,36.3,-0.00182,0.0,0.20741]
[1779196021286,58.01,76764.16,36.3,-0.0018,0.0,0.20522]
[1779196026324,58.01,76765.7,36.3,-0.00179,0.0,0.20478]
[1779196031361,58.01,76769.33,36.3,-0.00178,0.0,0.20375]
[1779196036396,58.01,76774.76,36.3,-0.00177,0.0,0.20221]
[1779196041431,58.01,76770.76,36.3,-0.00178,0.0,0.20334]
[1779196046466,58.01,76758.7,36.3,-0.00181,0.0,0.20679]
[1779196047483,58.01,76747.56,36.3,-0.00185,0.0,0.21002]
[1779196051511,58.01,76731.87,36.3,-0.00188,0.0,0.21377]
[1779196053525,58.01,76715.35,36.3,-0.00193,0.0,0.21873]
[1779196058560,58.01,76720.81,36.3,-0.00192,0.0,0.21708]
[1779196063630,58.01,76719.61,36.3,-0.00192,0.0,0.21744]
[1779196064273,58.01,76716.71,36.3,-0.00193,0.0,0.21832]
[1779196064603,58.01,76698.08,36.3,-0.00198,0.0,0.22402]
[1779196065879,58.01,76696.58,36.3,-0.00199,0.0,0.22448]
[1779196071652,58.01,76703.41,36.3,-0.00197,0.0,0.22238]
[1779196074677,58.01,76722.36,36.3,-0.00191,0.0,0.21661]
[1779196077698,58.01,76731.9,36.3,-0.00188,0.0,0.21376]
[1779196081726,58.01,76715.66,36.3,-0.00193,0.0,0.21864]
[1779196086761,58.01,76700.4,36.3,-0.00198,0.0,0.2233]
[1779196090789,58.01,76712.2,36.3,-0.00194,0.0,0.21969]
[1779196095825,58.01,76715.52,36.3,-0.00193,0.0,0.21868]
[1779196100860,58.01,76715.85,36.3,-0.00193,0.0,0.21858]
[1779196105896,58.01,76725.82,36.3,-0.0019,0.0,0.21558]
[1779196110946,58.01,76731.85,36.3,-0.00188,0.0,0.21378]
[1779196115976,58.01,76732.69,36.3,-0.00187,0.0,0.21265]
[1779196121012,58.01,76731.62,36.3,-0.00188,0.0,0.21297]
[1779196126049,58.01,76720.48,36.3,-0.00191,0.0,0.21629]
[1779196129427,58.01,76719.95,36.3,-0.00191,0.0,0.21645]
[1779196130573,58.01,76713.96,36.3,-0.00193,0.0,0.21826]
[1779196133575,58.01,76702.48,36.3,-0.00196,0.0,0.22175]
[1779196138034,58.01,76710.0,36.3,-0.00194,0.0,0.21946]
[1779196139141,58.01,76689.03,36.3,-0.002,0.0,0.22592]
[1779196140254,58.01,76689.03,36.3,-0.002,0.0,0.22592]
[1779196142434,58.01,76694.95,36.3,-0.00199,0.0,0.22408]
[1779196144264,58.01,76704.32,36.3,-0.00196,0.0,0.22119]
[1779196144737,58.01,76704.32,36.3,-0.00196,0.0,0.22119]
[1779196146274,58.01,76710.91,36.3,-0.00194,0.0,0.21918]
[1779196148297,58.01,76721.63,36.3,-0.00191,0.0,0.21595]
[1779196157268,58.01,76722.08,36.3,-0.0019,0.0,0.21581]
[1779196162304,58.01,76722.48,36.3,-0.0019,0.0,0.21569]
[1779196166332,58.01,76733.16,36.3,-0.00187,0.0,0.21251]
[1779196171367,58.01,76740.56,36.3,-0.00184,0.0,0.20947]
[1779196174388,58.01,76751.32,36.3,-0.00181,0.0,0.20635]
[1779196179424,58.01,76758.56,36.3,-0.00179,0.0,0.20427]
[1779196184460,58.01,76763.98,36.3,-0.00178,0.0,0.20273]
[1779196189495,58.01,76767.48,36.3,-0.00177,0.0,0.20174]
[1779196191509,58.01,76781.67,36.3,-0.00173,0.0,0.19777]
[1779196196544,58.01,76775.1,36.3,-0.00175,0.0,0.1996]
[1779196201579,58.01,76771.26,36.3,-0.00176,0.0,0.20067]
[1779196206614,58.01,76768.54,36.3,-0.00176,0.0,0.20144]
[1779196211649,58.01,76769.07,36.3,-0.00176,0.0,0.20129]
[1779196216684,58.01,76768.73,36.3,-0.00176,0.0,0.20139]
[1779196221719,58.01,76771.04,36.3,-0.00176,0.0,0.20074]
[1779196226754,58.01,76770.75,36.3,-0.00176,0.0,0.20082]
[1779196231794,58.01,76777.76,36.3,-0.00173,0.0,0.19802]
[1779196234822,58.01,76762.1,36.3,-0.00178,0.0,0.20242]
[1779196239856,58.01,76755.56,36.3,-0.00179,0.0,0.20428]
[1779196244892,58.01,76752.97,36.3,-0.0018,0.0,0.20502]
[1779196249927,58.01,76754.42,36.3,-0.0018,0.0,0.2046]
[1779196254962,58.01,76752.5,36.3,-0.0018,0.0,0.20515]
[1779196259997,58.01,76754.77,36.3,-0.0018,0.0,0.2045]
[1779196265032,58.01,76753.89,36.3,-0.0018,0.0,0.20475]
[1779196270068,58.01,76755.7,36.3,-0.00179,0.0,0.20424]
[1779196275103,58.01,76756.05,36.3,-0.00179,0.0,0.20414]
[1779196280138,58.01,76754.25,36.3,-0.0018,0.0,0.20465]
[1779196285174,58.01,76754.78,36.3,-0.0018,0.0,0.2045]
[1779196290209,58.01,76754.41,36.3,-0.0018,0.0,0.20461]
[1779196295244,58.01,76755.27,36.3,-0.00179,0.0,0.20351]
[1779196300279,58.01,76750.93,36.3,-0.0018,0.0,0.20475]
[1779196305314,58.01,76741.81,36.3,-0.00182,0.0,0.20738]
[1779196310353,58.01,76739.7,36.3,-0.00183,0.0,0.20799]
[1779196315388,58.01,76736.11,36.3,-0.00184,0.0,0.20903]
[1779196320423,58.01,76731.38,36.3,-0.00185,0.0,0.21042]
[1779196325461,58.01,76736.34,36.3,-0.00184,0.0,0.20897]
[1779196330493,58.01,76742.54,36.3,-0.00182,0.0,0.20716]
[1779196335529,58.01,76735.02,36.3,-0.00184,0.0,0.20935]
[1779196340564,58.01,76735.98,36.3,-0.00184,0.0,0.20907]
[1779196345599,58.01,76736.58,36.3,-0.00184,0.0,0.2089]
[1779196350634,58.01,76740.12,36.3,-0.00183,0.0,0.20787]
[1779196355669,58.01,76741.02,36.3,-0.00182,0.0,0.20674]
[1779196358690,58.01,76752.15,36.3,-0.00179,0.0,0.20355]
[1779196363725,58.01,76753.31,36.3,-0.00179,0.0,0.20322]
[1779196368763,58.01,76759.54,36.3,-0.00177,0.0,0.20145]
[1779196373797,58.01,76764.71,36.3,-0.00175,0.0,0.2]
[1779196378832,58.01,76766.46,36.3,-0.00175,0.0,0.19951]
[1779196382860,58.01,76779.31,36.3,-0.00171,0.0,0.19594]
[1779196384887,58.01,76800.86,36.3,-0.00166,0.0,0.19008]
[1779196390929,58.01,76813.81,36.3,-0.00162,0.0,0.18664]
[1779196395964,58.01,76819.49,36.3,-0.00161,0.0,0.18515]
[1779196400999,58.01,76818.33,36.3,-0.00161,0.0,0.18545]
[1779196406034,58.01,76818.75,36.3,-0.00161,0.0,0.18534]
[1779196411069,58.01,76815.42,36.3,-0.00161,0.0,0.18542]
[1779196416104,58.01,76814.34,36.3,-0.00162,0.0,0.18571]
[1779196421138,58.01,76815.18,36.3,-0.00161,0.0,0.18549]
[1779196426174,58.01,76814.14,36.3,-0.00162,0.0,0.18576]
[1779196429195,58.01,76803.47,36.3,-0.00164,0.0,0.18858]
[1779196434230,58.01,76799.79,36.3,-0.00165,0.0,0.18957]
[1779196439265,58.01,76799.72,36.3,-0.00165,0.0,0.18958]
[1779196444300,58.01,76801.59,36.3,-0.00165,0.0,0.18908]
[1779196449335,58.01,76807.55,36.3,-0.00163,0.0,0.1875]
[1779196454370,58.01,76811.9,36.3,-0.00162,0.0,0.18635]
[1779196459405,58.01,76819.44,36.3,-0.0016,0.0,0.18437]
[1779196464440,58.01,76821.52,36.3,-0.0016,0.0,0.18383]
[1779196467462,58.01,76811.6,36.3,-0.00162,0.0,0.18643]
[1779196472497,58.01,76804.92,36.3,-0.00163,0.0,0.1874]
[1779196475518,58.01,76793.57,36.3,-0.00166,0.0,0.19043]
[1779196480553,58.01,76786.27,36.3,-0.00168,0.0,0.1924]
[1779196485588,58.01,76777.95,36.3,-0.0017,0.0,0.19467]
[1779196490623,58.01,76772.5,36.3,-0.00172,0.0,0.19617]
[1779196495658,58.01,76771.76,36.3,-0.00172,0.0,0.19637]
[1779196500698,58.01,76762.0,36.3,-0.00175,0.0,0.19908]
[1779196502712,58.01,76772.77,36.3,-0.00172,0.0,0.19609]
[1779196507747,58.01,76775.86,36.3,-0.00171,0.0,0.19524]
[1779196512782,58.01,76777.98,36.3,-0.0017,0.0,0.19466]
[1779196518823,58.01,76773.22,36.3,-0.00172,0.0,0.19597]
[1779196523859,58.01,76769.09,36.3,-0.00173,0.0,0.19711]
[1779196528894,58.01,76765.41,36.3,-0.00174,0.0,0.19813]
[1779196533929,58.01,76768.7,36.3,-0.00172,0.0,0.19639]
[1779196536949,58.01,76780.35,36.3,-0.00169,0.0,0.19319]
[1779196541989,58.01,76780.41,36.3,-0.00169,0.0,0.19318]
[1779196547020,58.01,76781.73,36.3,-0.00169,0.0,0.19282]
[1779196552057,58.01,76781.63,36.3,-0.00169,0.0,0.19284]
[1779196556111,58.01,76779.98,36.3,-0.00169,0.0,0.19329]
[1779196557092,58.01,76764.27,36.3,-0.00173,0.0,0.19762]
[1779196558841,58.01,76766.64,36.3,-0.00173,0.0,0.19696]
[1779196564142,58.01,76775.77,36.3,-0.0017,0.0,0.19444]
[1779196569177,58.01,76775.07,36.3,-0.0017,0.0,0.19464]
[1779196574213,58.01,76775.33,36.3,-0.0017,0.0,0.19456]
[1779196579248,58.01,76769.42,36.3,-0.00172,0.0,0.19619]
[1779196584283,58.01,76765.82,36.3,-0.00173,0.0,0.19719]
[1779196589317,58.01,76759.06,36.3,-0.00175,0.0,0.19907]
[1779196594353,58.01,76763.41,36.3,-0.00173,0.0,0.19702]
[1779196599388,58.01,76763.2,36.3,-0.00173,0.0,0.19708]
[1779196604424,58.01,76761.14,36.3,-0.00173,0.0,0.19765]
[1779196609459,58.01,76757.39,36.3,-0.00174,0.0,0.1987]
[1779196614494,58.01,76760.12,36.3,-0.00174,0.0,0.19794]
[1779196619529,58.01,76759.69,36.3,-0.00174,0.0,0.19806]
[1779196624564,58.01,76762.66,36.3,-0.00173,0.0,0.19723]
[1779196627585,58.01,76775.3,36.3,-0.0017,0.0,0.19375]
[1779196632620,58.01,76778.93,36.3,-0.00169,0.0,0.19276]
[1779196637654,58.01,76776.76,36.3,-0.00169,0.0,0.19335]
[1779196642689,58.01,76775.71,36.3,-0.0017,0.0,0.19364]
[1779196647724,58.01,76777.44,36.3,-0.00169,0.0,0.19317]
[1779196652760,58.01,76777.77,36.3,-0.00168,0.0,0.19226]
[1779196657794,58.01,76776.79,36.3,-0.00169,0.0,0.19253]
[1779196660820,58.01,76766.46,36.3,-0.00171,0.0,0.19535]
[1779196665854,58.01,76759.6,36.3,-0.00173,0.0,0.19725]
[1779196670888,58.01,76760.05,36.3,-0.00173,0.0,0.19712]
[1779196676038,58.01,76760.19,36.3,-0.00173,0.0,0.19709]
[1779196681965,58.01,76757.2,36.3,-0.00174,0.0,0.19792]
[1779196687001,58.01,76746.97,36.3,-0.00177,0.0,0.20078]
[1779196692039,58.01,76746.22,36.3,-0.00177,0.0,0.201]
[1779196695060,58.01,76735.26,36.3,-0.0018,0.0,0.20411]
[1779196700095,58.01,76733.17,36.3,-0.0018,0.0,0.20471]
[1779196705129,58.01,76731.68,36.3,-0.00181,0.0,0.20514]
[1779196710165,58.01,76739.31,36.3,-0.00179,0.0,0.20296]
[1779196715200,58.01,76730.41,36.3,-0.0018,0.0,0.20465]
[1779196720235,58.01,76732.75,36.3,-0.0018,0.0,0.20398]
[1779196725272,58.01,76733.57,36.3,-0.0018,0.0,0.20374]
[1779196730307,58.01,76733.92,36.3,-0.00179,0.0,0.20364]
[1779196735343,58.01,76733.84,36.3,-0.0018,0.0,0.20366]
[1779196740378,58.01,76733.85,36.3,-0.0018,0.0,0.20366]
[1779196745413,58.01,76730.29,36.3,-0.00181,0.0,0.20468]
[1779196750448,58.01,76730.02,36.3,-0.00181,0.0,0.20476]
[1779196755483,58.01,76728.92,36.3,-0.00181,0.0,0.20507]
[1779196760517,58.01,76723.13,36.3,-0.00183,0.0,0.20675]
[1779196765553,58.01,76718.89,36.3,-0.00184,0.0,0.20798]
[1779196770588,58.01,76718.91,36.3,-0.00184,0.0,0.20797]
[1779196775623,58.01,76707.47,36.3,-0.00186,0.0,0.21045]
[1779196780658,58.01,76703.95,36.3,-0.00187,0.0,0.21149]
[1779196785692,58.01,76708.7,36.3,-0.00186,0.0,0.21009]
[1779196789721,58.01,76719.25,36.3,-0.00183,0.0,0.20701]
[1779196794755,58.01,76725.78,36.3,-0.00181,0.0,0.20512]
[1779196796771,58.01,76713.33,36.3,-0.00185,0.0,0.20873]
[1779196799032,58.01,76707.65,36.3,-0.00186,0.0,0.2104]
[1779196799083,58.01,76694.72,36.3,-0.0019,0.0,0.21423]
[1779196800450,58.01,76694.72,36.3,-0.0019,0.0,0.21423]
[1779196806841,58.01,76711.94,36.3,-0.00185,0.0,0.20914]
[1779196811876,58.01,76713.14,36.3,-0.00185,0.0,0.20878]
[1779196816911,58.01,76705.3,36.3,-0.00187,0.0,0.21109]
[1779196821946,58.01,76706.47,36.3,-0.00187,0.0,0.21074]
[1779196826981,58.01,76705.73,36.3,-0.00187,0.0,0.21096]
[1779196832018,58.01,76705.57,36.3,-0.00186,0.0,0.21013]
[1779196836048,58.01,76695.79,36.3,-0.00189,0.0,0.21302]
[1779196841083,58.01,76695.97,36.3,-0.00189,0.0,0.21297]
[1779196846118,58.01,76687.88,36.3,-0.00191,0.0,0.21539]
[1779196851153,58.01,76687.09,36.3,-0.00191,0.0,0.21563]
[1779196853269,58.01,76677.54,36.3,-0.00194,0.0,0.21852]
[1779196853866,58.01,76677.54,36.3,-0.00194,0.0,0.21852]
[1779196854483,58.01,76650.94,36.3,-0.00202,0.0,0.22676]
[1779196856779,58.01,76652.07,36.3,-0.00202,0.0,0.2264]
[1779196859627,58.01,76648.06,36.3,-0.00203,0.0,0.22766]
[1779196861791,58.01,76634.32,36.3,-0.00208,0.0,0.23204]
[1779196863508,58.01,76643.67,36.3,-0.00205,0.0,0.22905]
[1779196864801,58.01,76640.78,36.3,-0.00206,0.0,0.22997]
[1779196870306,58.01,76640.63,36.3,-0.00206,0.0,0.23002]
[1779196875348,58.01,76645.55,36.3,-0.00204,0.0,0.22846]
[1779196876652,58.01,76645.55,36.3,-0.00204,0.0,0.22846]
[1779196877361,58.01,76655.46,36.3,-0.00201,0.0,0.22534]
[1779196878798,58.01,76656.73,36.3,-0.00201,0.0,0.22494]
[1779196884412,58.01,76659.08,36.3,-0.002,0.0,0.22421]
[1779196886425,58.01,76649.58,36.3,-0.00203,0.0,0.22718]
[1779196890456,58.01,76638.23,36.3,-0.00206,0.0,0.23079]
[1779196892173,58.01,76631.79,36.3,-0.00208,0.0,0.2319]
[1779196892470,58.01,76610.61,36.3,-0.00215,0.0,0.23879]
[1779196896060,58.01,76612.43,36.3,-0.00214,0.0,0.2382]
[1779196897384,58.01,76612.1,36.3,-0.00214,0.0,0.2383]
[1779196899075,58.01,76623.62,36.3,-0.0021,0.0,0.23454]
[1779196899959,58.01,76630.48,36.3,-0.00208,0.0,0.23233]
[1779196900535,58.01,76666.31,36.3,-0.00197,0.0,0.22105]
[1779196901551,58.01,76691.45,36.3,-0.00189,0.0,0.21343]
[1779196902586,58.01,76691.45,36.3,-0.00189,0.0,0.21343]
[1779196902557,58.01,76701.34,36.3,-0.00187,0.0,0.2105]
[1779196905773,58.01,76701.42,36.3,-0.00186,0.0,0.21047]
[1779196907608,58.01,76703.31,36.3,-0.00186,0.0,0.20992]
[1779196909708,58.01,76711.93,36.3,-0.00183,0.0,0.2074]
[1779196911628,58.01,76712.47,36.3,-0.00183,0.0,0.20724]
[1779196915069,58.01,76707.7,36.3,-0.00185,0.0,0.20863]
[1779196915655,58.01,76695.45,36.3,-0.00188,0.0,0.21224]
[1779196916651,58.01,76695.45,36.3,-0.00188,0.0,0.21224]
[1779196921697,58.01,76687.05,36.3,-0.00191,0.0,0.21475]
[1779196926733,58.01,76681.72,36.3,-0.00192,0.0,0.21635]
[1779196932265,58.01,76685.11,36.3,-0.00191,0.0,0.21533]
[1779196937810,58.01,76684.22,36.3,-0.00192,0.0,0.2156]
[1779196942844,58.01,76685.47,36.3,-0.00191,0.0,0.21522]
[1779196947880,58.01,76685.36,36.3,-0.00191,0.0,0.21525]
[1779196949894,58.01,76674.99,36.3,-0.00194,0.0,0.21839]
[1779196953922,58.01,76684.08,36.3,-0.00191,0.0,0.21475]
[1779196958957,58.01,76687.14,36.3,-0.0019,0.0,0.21383]
[1779196963992,58.01,76697.59,36.3,-0.00187,0.0,0.21072]
[1779196968026,58.01,76711.72,36.3,-0.00183,0.0,0.20659]
[1779196973062,58.01,76708.57,36.3,-0.00184,0.0,0.20751]
[1779196978101,58.01,76710.2,36.3,-0.00183,0.0,0.20703]
[1779196983137,58.01,76715.15,36.3,-0.00182,0.0,0.2056]
[1779196988172,58.01,76723.62,36.3,-0.00179,0.0,0.20317]
[1779196993206,58.01,76728.06,36.3,-0.00178,0.0,0.2019]
[1779196999249,58.01,76727.87,36.3,-0.00178,0.0,0.20196]
[1779197004284,58.01,76734.65,36.3,-0.00176,0.0,0.20004]
[1779197007305,58.01,76717.98,36.3,-0.00181,0.0,0.20478]
[1779197010326,58.01,76708.03,36.3,-0.00184,0.0,0.20766]
[1779197016368,58.01,76711.79,36.3,-0.00182,0.0,0.20571]
[1779197021402,58.01,76718.93,36.3,-0.0018,0.0,0.20365]
[1779197026437,58.01,76722.18,36.3,-0.00179,0.0,0.20272]
[1779197031477,58.01,76733.92,36.3,-0.00176,0.0,0.1994]
[1779197036512,58.01,76737.9,36.3,-0.00175,0.0,0.19828]
[1779197041548,58.01,76738.39,36.3,-0.00175,0.0,0.19814]
[1779197046583,58.01,76750.19,36.3,-0.00171,0.0,0.19487]
[1779197051618,58.01,76753.31,36.3,-0.00171,0.0,0.19401]
[1779197053631,58.01,76764.6,36.3,-0.00168,0.0,0.19094]
[1779197057660,58.01,76753.81,36.3,-0.0017,0.0,0.19388]
[1779197062695,58.01,76745.47,36.3,-0.00173,0.0,0.19617]
[1779197067730,58.01,76740.8,36.3,-0.00174,0.0,0.19747]
[1779197072765,58.01,76738.33,36.3,-0.00174,0.0,0.19732]
[1779197076793,58.01,76725.32,36.3,-0.00177,0.0,0.20098]
[1779197081828,58.01,76718.1,36.3,-0.00179,0.0,0.20303]
[1779197086862,58.01,76715.79,36.3,-0.0018,0.0,0.20369]
[1779197091898,58.01,76719.03,36.3,-0.00179,0.0,0.20277]
[1779197096933,58.01,76722.81,36.3,-0.00178,0.0,0.20169]
[1779197100653,58.01,76723.27,36.3,-0.00178,0.0,0.20156]
[1779197101969,58.01,76698.77,36.3,-0.00185,0.0,0.20862]
[1779197103193,58.01,76698.77,36.3,-0.00185,0.0,0.20862]
[1779197103945,58.01,76689.77,36.3,-0.00188,0.0,0.21127]
[1779197103983,58.01,76673.76,36.3,-0.00192,0.0,0.21606]
[1779197106214,58.01,76669.3,36.3,-0.00194,0.0,0.21741]
[1779197108254,58.01,76654.33,36.3,-0.00198,0.0,0.222]
[1779197110161,58.01,76654.62,36.3,-0.00198,0.0,0.22191]
[1779197111224,58.01,76637.19,36.3,-0.00204,0.0,0.22736]
[1779197111926,58.01,76637.19,36.3,-0.00204,0.0,0.22736]
[1779197113848,58.01,76637.13,36.3,-0.00204,0.0,0.22738]
[1779197114941,58.01,76641.03,36.3,-0.00202,0.0,0.22615]
[1779197120100,58.01,76643.36,36.3,-0.00202,0.0,0.22542]
[1779197125136,58.01,76634.98,36.3,-0.00204,0.0,0.22806]
[1779197130171,58.01,76631.27,36.3,-0.00205,0.0,0.22924]
[1779197135206,58.01,76633.67,36.3,-0.00204,0.0,0.22754]
[1779197140247,58.01,76627.92,36.3,-0.00206,0.0,0.22936]
[1779197145654,58.01,76628.56,36.3,-0.00205,0.0,0.22916]
[1779197151324,58.01,76614.41,36.3,-0.0021,0.0,0.2337]
[1779197156359,58.01,76611.18,36.3,-0.00211,0.0,0.23475]
[1779197159731,58.01,76621.37,36.3,-0.00208,0.0,0.23146]
[1779197164788,58.01,76620.82,36.3,-0.00208,0.0,0.23163]
[1779197169452,58.01,76606.82,36.3,-0.00212,0.0,0.23617]
[1779197174487,58.01,76600.29,36.3,-0.00215,0.0,0.23831]
[1779197179522,58.01,76598.19,36.3,-0.00215,0.0,0.23901]
[1779197182190,58.01,76599.38,36.3,-0.00215,0.0,0.23861]
[1779197185756,58.01,76589.84,36.3,-0.00218,0.0,0.24178]
[1779197190509,58.01,76581.25,36.3,-0.00221,0.0,0.24466]
[1779197190604,58.01,76570.23,36.3,-0.00225,0.0,0.2484]
[1779197193677,58.01,76570.58,36.3,-0.00224,0.0,0.24728]
[1779197196140,58.01,76577.15,36.3,-0.00221,0.0,0.24505]
[1779197197699,58.01,76578.39,36.3,-0.00221,0.0,0.24464]
[1779197200389,58.01,76584.91,36.3,-0.00219,0.0,0.24244]
[1779197202709,58.01,76582.43,36.3,-0.0022,0.0,0.24328]
[1779197204965,58.01,76579.54,36.3,-0.00221,0.0,0.24425]
[1779197206715,58.01,76563.29,36.3,-0.00226,0.0,0.24978]
[1779197207779,58.01,76563.29,36.3,-0.00226,0.0,0.24978]
[1779197212757,58.01,76551.41,36.3,-0.0023,0.0,0.25389]
[1779197217792,58.01,76557.59,36.3,-0.00228,0.0,0.25174]
[1779197222828,58.01,76550.76,36.3,-0.00231,0.0,0.25412]
[1779197227734,58.01,76548.87,36.3,-0.00231,0.0,0.25478]
[1779197230885,58.01,76537.21,36.3,-0.00235,0.0,0.25888]
[1779197235919,58.01,76541.29,36.3,-0.00234,0.0,0.25744]
[1779197240955,58.01,76548.78,36.3,-0.00231,0.0,0.25481]
[1779197245990,58.01,76548.85,36.3,-0.00231,0.0,0.25478]
[1779197251026,58.01,76546.81,36.3,-0.00231,0.0,0.25447]
[1779197256060,58.01,76544.95,36.3,-0.00232,0.0,0.25512]
[1779197261098,58.01,76541.77,36.3,-0.00233,0.0,0.25624]
[1779197266133,58.01,76546.61,36.3,-0.00231,0.0,0.25454]
[1779197271168,58.01,76541.14,36.3,-0.00233,0.0,0.25646]
[1779197276203,58.01,76532.44,36.3,-0.00236,0.0,0.25954]
[1779197279224,58.01,76543.08,36.3,-0.00232,0.0,0.25578]
[1779197281241,58.01,76570.23,36.3,-0.00223,0.0,0.2464]
[1779197284262,58.01,76579.82,36.3,-0.0022,0.0,0.24316]
[1779197289297,58.01,76579.63,36.3,-0.0022,0.0,0.24323]
[1779197294332,58.01,76571.52,36.3,-0.00222,0.0,0.24597]
[1779197296559,58.01,76557.05,36.3,-0.00227,0.0,0.25092]
[1779197302388,58.01,76553.82,36.3,-0.00229,0.0,0.25203]
[1779197307423,58.01,76540.22,36.3,-0.00233,0.0,0.25679]
[1779197312458,58.01,76537.6,36.3,-0.00233,0.0,0.25668]
[1779197315480,58.01,76550.19,36.3,-0.00229,0.0,0.25228]
[1779197320514,58.01,76549.51,36.3,-0.00229,0.0,0.25251]
[1779197325549,58.01,76547.5,36.3,-0.0023,0.0,0.25321]
[1779197330585,58.01,76540.32,36.3,-0.00232,0.0,0.25572]
[1779197335620,58.01,76545.45,36.3,-0.00231,0.0,0.25393]
[1779197340655,58.01,76555.54,36.3,-0.00227,0.0,0.25043]
[1779197345690,58.01,76548.35,36.3,-0.0023,0.0,0.25292]
[1779197350724,58.01,76546.58,36.3,-0.0023,0.0,0.25353]
[1779197355759,58.01,76553.53,36.3,-0.00228,0.0,0.25112]
[1779197360795,58.01,76544.83,36.3,-0.00231,0.0,0.25414]
[1779197365830,58.01,76547.0,36.3,-0.0023,0.0,0.25339]
[1779197370866,58.01,76544.14,36.3,-0.00231,0.0,0.25438]
[1779197375901,58.01,76538.89,36.3,-0.00232,0.0,0.2552]
[1779197380936,58.01,76538.59,36.3,-0.00232,0.0,0.2553]
[1779197385973,58.01,76548.49,36.3,-0.00229,0.0,0.25185]
[1779197391007,58.01,76550.65,36.3,-0.00228,0.0,0.2511]
[1779197394829,58.01,76550.32,36.3,-0.00228,0.0,0.25121]
[1779197399074,58.01,76538.09,36.3,-0.00232,0.0,0.25548]
[1779197401088,58.01,76547.48,36.3,-0.00229,0.0,0.2522]
[1779197402099,58.01,76561.37,36.3,-0.00224,0.0,0.24742]
[1779197407132,58.01,76563.44,36.3,-0.00223,0.0,0.24671]
[1779197412168,58.01,76566.46,36.3,-0.00222,0.0,0.24569]
[1779197418173,58.01,76561.26,36.3,-0.00224,0.0,0.24746]
[1779197417206,58.01,76579.92,36.3,-0.00218,0.0,0.24116]
[1779197420067,58.01,76562.34,36.3,-0.00224,0.0,0.24709]
[1779197422110,58.01,76551.93,36.3,-0.00227,0.0,0.25066]
[1779197426154,58.01,76541.97,36.3,-0.00231,0.0,0.25412]
[1779197429729,58.01,76556.13,36.3,-0.00226,0.0,0.24921]
[1779197431058,58.01,76567.06,36.3,-0.00221,0.0,0.24449]
[1779197432314,58.01,76577.59,36.3,-0.00218,0.0,0.24095]
[1779197435336,58.01,76587.48,36.3,-0.00215,0.0,0.23767]
[1779197440373,58.01,76586.7,36.3,-0.00215,0.0,0.23793]
[1779197445716,58.01,76592.61,36.3,-0.00213,0.0,0.23599]
[1779197451452,58.01,76601.86,36.3,-0.0021,0.0,0.23298]
[1779197456491,58.01,76596.86,36.3,-0.00211,0.0,0.2346]
[1779197460649,58.01,76582.78,36.3,-0.00216,0.0,0.23923]
[1779197466563,58.01,76585.19,36.3,-0.00215,0.0,0.23843]
[1779197469584,58.01,76575.28,36.3,-0.00219,0.0,0.24172]
[1779197474619,58.01,76575.96,36.3,-0.00218,0.0,0.2415]
[1779197476633,58.01,76562.46,36.3,-0.00223,0.0,0.24605]
[1779197481668,58.01,76558.65,36.3,-0.00224,0.0,0.24734]
[1779197485696,58.01,76538.26,36.3,-0.00231,0.0,0.25439]
[1779197490731,58.01,76541.89,36.3,-0.0023,0.0,0.25312]
[1779197495766,58.01,76541.05,36.3,-0.00229,0.0,0.25239]
[1779197496977,58.01,76557.72,36.3,-0.00224,0.0,0.24666]
[1779197497789,58.01,76572.75,36.3,-0.00219,0.0,0.24158]
[1779197500285,58.01,76554.29,36.3,-0.00225,0.0,0.24783]
[1779197502069,58.01,76543.78,36.3,-0.00229,0.0,0.25145]
[1779197505847,58.01,76556.43,36.3,-0.00224,0.0,0.2471]
[1779197510882,58.01,76549.23,36.3,-0.00227,0.0,0.24956]
[1779197515918,58.01,76555.38,36.3,-0.00224,0.0,0.24746]
[1779197519946,58.01,76565.84,36.3,-0.00221,0.0,0.24391]
[1779197521965,58.01,76550.73,36.3,-0.00226,0.0,0.24905]
[1779197527000,58.01,76540.47,36.3,-0.0023,0.0,0.2526]
[1779197532072,58.01,76537.66,36.3,-0.00231,0.0,0.25357]
[1779197536293,58.01,76564.11,36.3,-0.00221,0.0,0.24449]
[1779197537076,58.01,76589.07,36.3,-0.00213,0.0,0.23618]
[1779197540104,58.01,76578.87,36.3,-0.00216,0.0,0.23955]
[1779197543124,58.01,76594.0,36.3,-0.00211,0.0,0.23457]
[1779197545541,58.01,76592.88,36.3,-0.00212,0.0,0.23494]
[1779197545709,58.01,76592.88,36.3,-0.00212,0.0,0.23494]
[1779197549168,58.01,76576.54,36.3,-0.00217,0.0,0.24032]
[1779197554202,58.01,76568.36,36.3,-0.00219,0.0,0.24207]
[1779197559242,58.01,76570.51,36.3,-0.00218,0.0,0.24135]
[1779197562263,58.01,76559.03,36.3,-0.00222,0.0,0.24521]
[1779197567298,58.01,76565.46,36.3,-0.0022,0.0,0.24304]
[1779197572336,58.01,76586.04,36.3,-0.00213,0.0,0.23621]
[1779197577371,58.01,76580.43,36.3,-0.00215,0.0,0.23805]
[1779197582343,58.01,76612.92,36.3,-0.00205,0.0,0.22753]
[1779197583287,58.01,76651.44,36.3,-0.00193,0.0,0.2156]
[1779197584387,58.01,76666.12,36.3,-0.00188,0.0,0.2112]
[1779197584441,58.01,76682.14,36.3,-0.00184,0.0,0.20649]
[1779197585466,58.01,76694.3,36.3,-0.0018,0.0,0.20297]
[1779197589288,58.01,76684.81,36.3,-0.00183,0.0,0.20571]
[1779197592270,58.01,76668.93,36.3,-0.00187,0.0,0.21037]
[1779197592616,58.01,76679.5,36.3,-0.00184,0.0,0.20726]
[1779197597707,58.01,76687.93,36.3,-0.00182,0.0,0.20481]
[1779197600557,58.01,76699.92,36.3,-0.00179,0.0,0.20137]
[1779197605592,58.01,76705.84,36.3,-0.00177,0.0,0.19969]
[1779197610627,58.01,76704.84,36.3,-0.00177,0.0,0.19997]
[1779197612641,58.01,76725.11,36.3,-0.00171,0.0,0.19348]
[1779197614967,58.01,76742.87,36.3,-0.00166,0.0,0.18865]
[1779197616221,58.01,76753.27,36.3,-0.00164,0.0,0.18588]
[1779197616752,58.01,76764.11,36.3,-0.00161,0.0,0.18302]
[1779197618137,58.01,76784.49,36.3,-0.00156,0.0,0.17776]
[1779197619422,58.01,76796.21,36.3,-0.00153,0.0,0.17479]
[1779197620364,58.01,76796.21,36.3,-0.00153,0.0,0.17479]
[1779197621182,58.01,76780.87,36.3,-0.00157,0.0,0.17868]
[1779197622719,58.01,76808.22,36.3,-0.0015,0.0,0.1718]
[1779197624003,58.01,76821.44,36.3,-0.00147,0.0,0.16856]
[1779197625366,58.01,76821.44,36.3,-0.00147,0.0,0.16856]
[1779197625663,58.01,76822.61,36.3,-0.00146,0.0,0.16828]
[1779197627375,58.01,76821.33,36.3,-0.00147,0.0,0.16859]
[1779197629689,58.01,76812.44,36.3,-0.00149,0.0,0.17076]
[1779197629770,58.01,76799.62,36.3,-0.00152,0.0,0.17394]
[1779197631395,58.01,76799.62,36.3,-0.00152,0.0,0.17394]
[1779197632932,58.01,76796.06,36.3,-0.00153,0.0,0.17483]
[1779197634412,58.01,76791.12,36.3,-0.00154,0.0,0.17608]
[1779197634490,58.01,76778.86,36.3,-0.00157,0.0,0.1792]
[1779197636153,58.01,76780.88,36.3,-0.00157,0.0,0.17868]
[1779197638421,58.01,76783.77,36.3,-0.00156,0.0,0.17794]
[1779197639197,58.01,76781.24,36.3,-0.00156,0.0,0.17859]
[1779197641457,58.01,76777.4,36.3,-0.00157,0.0,0.17957]
[1779197641460,58.01,76777.4,36.3,-0.00157,0.0,0.17957]
[1779197642169,58.01,76781.34,36.3,-0.00156,0.0,0.17856]
[1779197642177,58.01,76792.71,36.3,-0.00154,0.0,0.17567]
[1779197643501,58.01,76792.71,36.3,-0.00154,0.0,0.17567]
[1779197643873,58.01,76813.68,36.3,-0.00149,0.0,0.17046]
[1779197645384,58.01,76813.68,36.3,-0.00149,0.0,0.17046]
[1779197646509,58.01,76816.14,36.3,-0.00148,0.0,0.16985]
[1779197648767,58.01,76821.22,36.3,-0.00147,0.0,0.16861]
[1779197650534,58.01,76817.27,36.3,-0.00148,0.0,0.16958]
[1779197651074,58.01,76812.37,36.3,-0.00149,0.0,0.17078]
[1779197651111,58.01,76793.89,36.3,-0.00153,0.0,0.17538]
[1779197652556,58.01,76793.89,36.3,-0.00153,0.0,0.17538]
[1779197661386,58.01,76790.99,36.3,-0.00154,0.0,0.17611]
[1779197663067,58.01,76807.04,36.3,-0.0015,0.0,0.17209]
[1779197663075,58.01,76807.04,36.3,-0.0015,0.0,0.17209]
[1779197665026,58.01,76794.68,36.3,-0.00153,0.0,0.17518]
[1779197669053,58.01,76784.19,36.3,-0.00156,0.0,0.17783]
[1779197672075,58.01,76792.18,36.3,-0.00153,0.0,0.17504]
[1779197674090,58.01,76802.1,36.3,-0.00151,0.0,0.17256]
[1779197674839,58.01,76802.1,36.3,-0.00151,0.0,0.17256]
[1779197677110,58.01,76826.06,36.3,-0.00145,0.0,0.1667]
[1779197682145,58.01,76825.1,36.3,-0.00145,0.0,0.16693]
[1779197685166,58.01,76808.5,36.3,-0.00149,0.0,0.17098]
[1779197689131,58.01,76805.75,36.3,-0.0015,0.0,0.17166]
[1779197692215,58.01,76820.6,36.3,-0.00146,0.0,0.16802]
[1779197697250,58.01,76819.42,36.3,-0.00147,0.0,0.16831]
[1779197702293,58.01,76810.29,36.3,-0.00149,0.0,0.17054]
[1779197706273,58.01,76817.22,36.3,-0.00147,0.0,0.16884]
[1779197709343,58.01,76801.76,36.3,-0.00151,0.0,0.17264]
[1779197713373,58.01,76818.58,36.3,-0.00147,0.0,0.16851]
[1779197718412,58.01,76813.28,36.3,-0.00148,0.0,0.1698]
[1779197720424,58.01,76800.25,36.3,-0.00151,0.0,0.17302]
[1779197723325,58.01,76793.42,36.3,-0.00153,0.0,0.17473]
[1779197728480,58.01,76799.19,36.3,-0.00151,0.0,0.17328]
[1779197731501,58.01,76807.34,36.3,-0.00149,0.0,0.17051]
[1779197736536,58.01,76798.03,36.3,-0.00151,0.0,0.17281]
[1779197740350,58.01,76788.94,36.3,-0.00153,0.0,0.17509]
[1779197745600,58.01,76791.5,36.3,-0.00153,0.0,0.17444]
[1779197748623,58.01,76806.8,36.3,-0.00149,0.0,0.17064]
[1779197749630,58.01,76818.09,36.3,-0.00146,0.0,0.16789]
[1779197754665,58.01,76826.74,36.3,-0.00144,0.0,0.1658]
[1779197757423,58.01,76833.0,36.3,-0.00143,0.0,0.16431]
[1779197760707,58.01,76863.83,36.3,-0.00136,0.0,0.15712]
[1779197761715,58.01,76878.38,36.3,-0.00133,0.0,0.15383]
[1779197766753,58.01,76886.5,36.3,-0.00131,0.0,0.15202]
[1779197768492,58.01,76886.5,36.3,-0.00131,0.0,0.15202]
[1779197768840,58.01,76886.06,36.3,-0.00131,0.0,0.15212]
[1779197770652,58.01,76918.37,36.3,-0.00125,0.0,0.1451]
[1779197771259,58.01,76956.45,36.3,-0.00117,0.0,0.1372]
[1779197773575,58.01,76941.22,36.3,-0.0012,0.0,0.14031]
[1779197773821,58.01,76952.02,36.3,-0.00118,0.0,0.1381]
[1779197774830,58.01,76973.66,36.3,-0.00114,0.0,0.13375]
[1779197776868,58.01,76971.59,36.3,-0.00114,0.0,0.13416]
[1779197777734,58.01,76971.59,36.3,-0.00114,0.0,0.13416]
[1779197779880,58.01,76965.27,36.3,-0.00115,0.0,0.13542]
[1779197778942,58.01,76937.87,36.3,-0.00121,0.0,0.141]
[1779197780020,58.01,76937.87,36.3,-0.00121,0.0,0.141]
[1779197780419,58.01,76937.87,36.3,-0.00121,0.0,0.141]
[1779197782947,58.01,76949.03,36.3,-0.00118,0.0,0.1387]
[1779197785268,58.01,76945.34,36.3,-0.00119,0.0,0.13946]
[1779197786966,58.01,76953.35,36.3,-0.00118,0.0,0.13782]
[1779197787418,58.01,76953.35,36.3,-0.00118,0.0,0.13782]
[1779197788974,58.01,76951.2,36.3,-0.00118,0.0,0.13826]
[1779197789077,58.01,76934.9,36.3,-0.00121,0.0,0.14162]
[1779197790682,58.01,76934.9,36.3,-0.00121,0.0,0.14162]
[1779197791954,58.01,76919.12,36.3,-0.00124,0.0,0.14428]
[1779197792961,58.01,76935.88,36.3,-0.0012,0.0,0.14077]
[1779197794119,58.01,76935.88,36.3,-0.0012,0.0,0.14077]
[1779197794250,58.01,76935.88,36.3,-0.0012,0.0,0.14077]
[1779197796740,58.01,76928.83,36.3,-0.00122,0.0,0.14223]
[1779197798274,58.01,76919.83,36.3,-0.00124,0.0,0.14413]
[1779197799881,58.01,76928.11,36.3,-0.00122,0.0,0.14238]
[1779197802341,58.01,76922.29,36.3,-0.00123,0.0,0.14361]
[1779197803479,58.01,76931.62,36.3,-0.00121,0.0,0.14165]
[1779197805364,58.01,76944.47,36.3,-0.00119,0.0,0.139]
[1779197805366,58.01,76944.47,36.3,-0.00119,0.0,0.139]
[1779197806274,58.01,76946.64,36.3,-0.00118,0.0,0.13855]
[1779197807529,58.01,76947.26,36.3,-0.00118,0.0,0.13843]
[1779197808067,58.01,76932.02,36.3,-0.00121,0.0,0.14157]
[1779197809263,58.01,76932.02,36.3,-0.00121,0.0,0.14157]
[1779197810530,58.01,76927.4,36.3,-0.00122,0.0,0.14253]
[1779197815737,58.01,76933.17,36.3,-0.00121,0.0,0.14133]
[1779197819077,58.01,76931.79,36.3,-0.00121,0.0,0.14162]
[1779197819151,58.01,76945.25,36.3,-0.00119,0.0,0.13884]
[1779197820159,58.01,76956.14,36.3,-0.00117,0.0,0.13663]
[1779197825194,58.01,76970.39,36.3,-0.00114,0.0,0.13378]
[1779197829395,58.01,76964.45,36.3,-0.00115,0.0,0.13496]
[1779197831242,58.01,76976.89,36.3,-0.00113,0.0,0.1325]
[1779197836278,58.01,76989.7,36.3,-0.0011,0.0,0.13001]
[1779197841313,58.01,76990.44,36.3,-0.0011,0.0,0.12987]
[1779197842033,58.01,76990.44,36.3,-0.0011,0.0,0.12987]
[1779197842829,58.01,76974.45,36.3,-0.00113,0.0,0.13298]
[1779197843329,58.01,76952.63,36.3,-0.00117,0.0,0.13734]
[1779197844337,58.01,76942.82,36.3,-0.00119,0.0,0.13934]
[1779197845145,58.01,76942.82,36.3,-0.00119,0.0,0.13934]
[1779197847626,58.01,76942.84,36.3,-0.00119,0.0,0.13933]
[1779197849160,58.01,76945.23,36.3,-0.00119,0.0,0.13884]
[1779197851373,58.01,76948.17,36.3,-0.00118,0.0,0.13824]
[1779197853183,58.01,76950.09,36.3,-0.00117,0.0,0.13722]
[1779197855214,58.01,76939.64,36.3,-0.00119,0.0,0.13935]
[1779197855653,58.01,76939.64,36.3,-0.00119,0.0,0.13935]
[1779197857226,58.01,76939.68,36.3,-0.00119,0.0,0.13934]
[1779197857553,58.01,76939.68,36.3,-0.00119,0.0,0.13934]
[1779197857656,58.01,76927.24,36.3,-0.00122,0.0,0.14191]
[1779197859222,58.01,76926.13,36.3,-0.00122,0.0,0.14215]
[1779197864484,58.01,76920.25,36.3,-0.00123,0.0,0.14338]
[1779197869519,58.01,76919.97,36.3,-0.00123,0.0,0.14344]
[1779197874554,58.01,76918.94,36.3,-0.00123,0.0,0.14366]
[1779197877312,58.01,76919.61,36.3,-0.00123,0.0,0.14351]
[1779197880598,58.01,76908.83,36.3,-0.00125,0.0,0.1458]
[1779197885633,58.01,76896.35,36.3,-0.00128,0.0,0.14849]
[1779197890815,58.01,76887.24,36.3,-0.0013,0.0,0.15049]
[1779197891999,58.01,76876.3,36.3,-0.00132,0.0,0.15291]
[1779197897718,58.01,76865.11,36.3,-0.00134,0.0,0.15542]
[1779197902753,58.01,76855.23,36.3,-0.00137,0.0,0.15768]
[1779197905774,58.01,76843.75,36.3,-0.00139,0.0,0.16033]
[1779197910809,58.01,76839.29,36.3,-0.0014,0.0,0.16137]
[1779197912823,58.01,76852.74,36.3,-0.00137,0.0,0.15754]
[1779197917858,58.01,76843.55,36.3,-0.00139,0.0,0.15966]
[1779197922893,58.01,76845.24,36.3,-0.00138,0.0,0.15927]
[1779197927928,58.01,76852.38,36.3,-0.00137,0.0,0.15762]
[1779197929942,58.01,76873.32,36.3,-0.00132,0.0,0.15288]
[1779197934977,58.01,76863.45,36.3,-0.00134,0.0,0.1551]
[1779197939007,58.01,76873.08,36.3,-0.00132,0.0,0.15294]
[1779197943038,58.01,76886.99,36.3,-0.00129,0.0,0.14986]
[1779197946059,58.01,76898.41,36.3,-0.00127,0.0,0.14737]
[1779197951095,58.01,76903.75,36.3,-0.00126,0.0,0.14623]
[1779197955125,58.01,76920.88,36.3,-0.00122,0.0,0.14259]
[1779197959158,58.01,76910.09,36.3,-0.00124,0.0,0.14487]
[1779197964194,58.01,76917.07,36.3,-0.00123,0.0,0.14339]
[1779197969230,58.01,76916.43,36.3,-0.00123,0.0,0.14353]
[1779197974265,58.01,76905.54,36.3,-0.00125,0.0,0.14518]
[1779197979300,58.01,76903.35,36.3,-0.00125,0.0,0.14564]
[1779197984335,58.01,76902.12,36.3,-0.00126,0.0,0.14591]
[1779197987356,58.01,76882.2,36.3,-0.0013,0.0,0.15023]
[1779197992392,58.01,76884.12,36.3,-0.00129,0.0,0.14981]
[1779197994406,58.01,76874.23,36.3,-0.00131,0.0,0.15199]
[1779197999440,58.01,76876.32,36.3,-0.00131,0.0,0.15153]
[1779198002289,58.01,76867.91,36.3,-0.00133,0.0,0.1534]
[1779198002484,58.01,76851.22,36.3,-0.00136,0.0,0.15718]
[1779198003938,58.01,76851.22,36.3,-0.00136,0.0,0.15718]
[1779198004246,58.01,76844.55,36.3,-0.00138,0.0,0.15871]
[1779198005952,58.01,76835.51,36.3,-0.0014,0.0,0.16081]
[1779198007161,58.01,76831.68,36.3,-0.00141,0.0,0.16171]
[1779198008960,58.01,76833.41,36.3,-0.0014,0.0,0.1613]
[1779198010342,58.01,76821.7,36.3,-0.00143,0.0,0.16407]
[1779198011978,58.01,76815.54,36.3,-0.00144,0.0,0.16554]
[1779198013559,58.01,76804.96,36.3,-0.00147,0.0,0.16809]
[1779198014996,58.01,76804.41,36.3,-0.00147,0.0,0.16823]
[1779198016683,58.01,76798.32,36.3,-0.00148,0.0,0.16972]
[1779198018059,58.01,76795.51,36.3,-0.00149,0.0,0.17041]
[1779198019464,58.01,76791.1,36.3,-0.0015,0.0,0.17149]
[1779198019640,58.01,76779.23,36.3,-0.00153,0.0,0.17445]
[1779198021062,58.01,76779.23,36.3,-0.00153,0.0,0.17445]
[1779198020644,58.01,76764.47,36.3,-0.00157,0.0,0.1782]
[1779198022537,58.01,76761.26,36.3,-0.00157,0.0,0.17902]
[1779198024037,58.01,76761.19,36.3,-0.00157,0.0,0.17904]
[1779198024371,58.01,76759.5,36.3,-0.00158,0.0,0.17948]
[1779198026052,58.01,76758.07,36.3,-0.00158,0.0,0.17984]
[1779198027696,58.01,76767.79,36.3,-0.00156,0.0,0.17735]
[1779198028207,58.01,76767.79,36.3,-0.00156,0.0,0.17735]
[1779198030065,58.01,76762.25,36.3,-0.00157,0.0,0.17877]
[1779198031724,58.01,76770.91,36.3,-0.00154,0.0,0.17578]
[1779198032900,58.01,76770.91,36.3,-0.00154,0.0,0.17578]
[1779198033817,58.01,76800.38,36.3,-0.00147,0.0,0.16846]
[1779198034622,58.01,76800.38,36.3,-0.00147,0.0,0.16846]
[1779198034765,58.01,76817.24,36.3,-0.00143,0.0,0.1644]
[1779198035332,58.01,76817.24,36.3,-0.00143,0.0,0.1644]
[1779198036456,58.01,76824.74,36.3,-0.00142,0.0,0.16262]
[1779198039800,58.01,76834.67,36.3,-0.00139,0.0,0.16029]
[1779198041461,58.01,76836.13,36.3,-0.00139,0.0,0.15995]
[1779198043175,58.01,76827.77,36.3,-0.00141,0.0,0.1619]
[1779198044486,58.01,76821.4,36.3,-0.00142,0.0,0.16341]
[1779198049878,58.01,76807.04,36.3,-0.00146,0.0,0.16685]
[1779198054913,58.01,76797.66,36.3,-0.00148,0.0,0.16913]
[1779198057935,58.01,76785.63,36.3,-0.00151,0.0,0.17209]
[1779198062969,58.01,76791.11,36.3,-0.00149,0.0,0.17073]
[1779198065990,58.01,76780.27,36.3,-0.00152,0.0,0.17343]
[1779198071028,58.01,76778.08,36.3,-0.00153,0.0,0.17397]
[1779198076067,58.01,76780.91,36.3,-0.00152,0.0,0.17327]
[1779198079086,58.01,76771.15,36.3,-0.00154,0.0,0.17572]
[1779198084121,58.01,76763.67,36.3,-0.00156,0.0,0.17762]
[1779198086140,58.01,76745.63,36.3,-0.00161,0.0,0.18228]
[1779198088153,58.01,76771.54,36.3,-0.00154,0.0,0.17562]
[1779198093189,58.01,76766.15,36.3,-0.00155,0.0,0.17621]
[1779198098224,58.01,76765.91,36.3,-0.00155,0.0,0.17627]
[1779198101244,58.01,76752.96,36.3,-0.00158,0.0,0.17959]
[1779198106280,58.01,76743.0,36.3,-0.00161,0.0,0.18218]
[1779198108294,58.01,76733.49,36.3,-0.00163,0.0,0.18468]
[1779198110308,58.01,76720.98,36.3,-0.00166,0.0,0.18801]
[1779198114336,58.01,76731.81,36.3,-0.00163,0.0,0.18512]
[1779198116352,58.01,76749.14,36.3,-0.00159,0.0,0.18058]
[1779198117925,58.01,76760.57,36.3,-0.00156,0.0,0.17763]
[1779198120381,58.01,76750.61,36.3,-0.00159,0.0,0.1802]
[1779198124408,58.01,76739.84,36.3,-0.00161,0.0,0.183]
[1779198126422,58.01,76750.1,36.3,-0.00159,0.0,0.18033]
[1779198130928,58.01,76753.41,36.3,-0.00158,0.0,0.17947]
[1779198134480,58.01,76773.64,36.3,-0.00153,0.0,0.17432]
[1779198139516,58.01,76779.33,36.3,-0.00152,0.0,0.1729]
[1779198143544,58.01,76791.69,36.3,-0.00149,0.0,0.16984]
[1779198148000,58.01,76793.88,36.3,-0.00148,0.0,0.1693]
[1779198149594,58.01,76782.17,36.3,-0.00151,0.0,0.17219]
[1779198150601,58.01,76769.28,36.3,-0.00154,0.0,0.17542]
[1779198152634,58.01,76782.92,36.3,-0.0015,0.0,0.17124]
[1779198156534,58.01,76789.1,36.3,-0.00149,0.0,0.16972]
[1779198156815,58.01,76789.1,36.3,-0.00149,0.0,0.16972]
[1779198159683,58.01,76777.13,36.3,-0.00151,0.0,0.17268]
[1779198162710,58.01,76791.72,36.3,-0.00148,0.0,0.16908]
[1779198165211,58.01,76792.54,36.3,-0.00148,0.0,0.16888]
[1779198170766,58.01,76780.12,36.3,-0.00151,0.0,0.17194]
[1779198173786,58.01,76762.28,36.3,-0.00155,0.0,0.17642]
[1779198178822,58.01,76756.81,36.3,-0.00156,0.0,0.17781]
[1779198182252,58.01,76754.09,36.3,-0.00157,0.0,0.17851]
[1779198187885,58.01,76754.26,36.3,-0.00157,0.0,0.17847]
[1779198189903,58.01,76736.98,36.3,-0.00161,0.0,0.18295]
[1779198193938,58.01,76753.24,36.3,-0.00157,0.0,0.17873]
[1779198195994,58.01,76775.82,36.3,-0.00152,0.0,0.17301]
[1779198201029,58.01,76773.18,36.3,-0.00152,0.0,0.17367]
[1779198202554,58.01,76768.7,36.3,-0.00154,0.0,0.17479]
[1779198203042,58.01,76758.18,36.3,-0.00156,0.0,0.17746]
[1779198203909,58.01,76758.18,36.3,-0.00156,0.0,0.17746]
[1779198204989,58.01,76756.27,36.3,-0.00157,0.0,0.17795]
[1779198206921,58.01,76759.16,36.3,-0.00156,0.0,0.17721]
[1779198208063,58.01,76757.78,36.3,-0.00156,0.0,0.17757]
[1779198209941,58.01,76760.0,36.3,-0.00156,0.0,0.177]
[1779198209952,58.01,76760.0,36.3,-0.00156,0.0,0.177]
[1779198214119,58.01,76769.82,36.3,-0.00153,0.0,0.17374]
[1779198217139,58.01,76755.02,36.3,-0.00156,0.0,0.17749]
[1779198221168,58.01,76741.73,36.3,-0.0016,0.0,0.18092]
[1779198224859,58.01,76749.74,36.3,-0.00158,0.0,0.17884]
[1779198230231,58.01,76763.04,36.3,-0.00154,0.0,0.17545]
[1779198235265,58.01,76768.4,36.3,-0.00153,0.0,0.1741]
[1779198240301,58.01,76766.23,36.3,-0.00153,0.0,0.17464]
[1779198241990,58.01,76766.85,36.3,-0.00153,0.0,0.17449]
[1779198247359,58.01,76749.93,36.3,-0.00157,0.0,0.17879]
[1779198252394,58.01,76751.84,36.3,-0.00157,0.0,0.1783]
[1779198254408,58.01,76737.28,36.3,-0.00161,0.0,0.18208]
[1779198257429,58.01,76727.86,36.3,-0.00163,0.0,0.18455]
[1779198259039,58.01,76727.86,36.3,-0.00163,0.0,0.18455]
[1779198264478,58.01,76713.74,36.3,-0.00167,0.0,0.18833]
[1779198268506,58.01,76702.21,36.3,-0.0017,0.0,0.19146]
[1779198271976,58.01,76698.67,36.3,-0.00171,0.0,0.19243]
[1779198272534,58.01,76671.88,36.3,-0.00177,0.0,0.19906]
[1779198274326,58.01,76671.88,36.3,-0.00177,0.0,0.19906]
[1779198275183,58.01,76666.08,36.3,-0.00179,0.0,0.20071]
[1779198276535,58.01,76657.78,36.3,-0.00181,0.0,0.20309]
[1779198279501,58.01,76655.72,36.3,-0.00182,0.0,0.20368]
[1779198281702,58.01,76667.18,36.3,-0.00179,0.0,0.20039]
[1779198283167,58.01,76673.39,36.3,-0.00177,0.0,0.19863]
[1779198284616,58.01,76680.83,36.3,-0.00175,0.0,0.19654]
[1779198287083,58.01,76680.17,36.3,-0.00175,0.0,0.19672]
[1779198288628,58.01,76677.6,36.3,-0.00176,0.0,0.19744]
[1779198293186,58.01,76678.64,36.3,-0.00176,0.0,0.19715]
[1779198298727,58.01,76671.62,36.3,-0.00178,0.0,0.19913]
[1779198301752,58.01,76661.8,36.3,-0.0018,0.0,0.20193]
[1779198302759,58.01,76672.55,36.3,-0.00177,0.0,0.19887]
[1779198305780,58.01,76682.23,36.3,-0.00175,0.0,0.19614]
[1779198308801,58.01,76691.6,36.3,-0.00172,0.0,0.19354]
[1779198310223,58.01,76691.6,36.3,-0.00172,0.0,0.19354]
[1779198315850,58.01,76683.23,36.3,-0.00174,0.0,0.19586]
[1779198320888,58.01,76681.61,36.3,-0.00175,0.0,0.19632]
[1779198321895,58.01,76666.33,36.3,-0.00179,0.0,0.20063]
[1779198326930,58.01,76663.48,36.3,-0.0018,0.0,0.20145]
[1779198331434,58.01,76673.67,36.3,-0.00176,0.0,0.1977]
[1779198332973,58.01,76687.11,36.3,-0.00173,0.0,0.19394]
[1779198338009,58.01,76681.61,36.3,-0.00174,0.0,0.19547]
[1779198343056,58.01,76689.74,36.3,-0.00172,0.0,0.19322]
[1779198348091,58.01,76690.1,36.3,-0.00172,0.0,0.19312]
[1779198350112,58.01,76702.56,36.3,-0.00168,0.0,0.18971]
[1779198355147,58.01,76704.47,36.3,-0.00168,0.0,0.18919]
[1779198360182,58.01,76698.87,36.3,-0.00169,0.0,0.19071]
[1779198365217,58.01,76690.8,36.3,-0.00172,0.0,0.19292]
[1779198368238,58.01,76677.08,36.3,-0.00175,0.0,0.19674]
[1779198373275,58.01,76681.34,36.3,-0.00174,0.0,0.19555]
[1779198378309,58.01,76678.86,36.3,-0.00175,0.0,0.19624]
[1779198380324,58.01,76690.68,36.3,-0.00172,0.0,0.19296]
[1779198385360,58.01,76695.81,36.3,-0.0017,0.0,0.19155]
[1779198390395,58.01,76691.68,36.3,-0.00171,0.0,0.19268]
[1779198395433,58.01,76684.26,36.3,-0.00173,0.0,0.19389]
[1779198397447,58.01,76699.7,36.3,-0.00168,0.0,0.18966]
[1779198401475,58.01,76710.53,36.3,-0.00166,0.0,0.18674]
[1779198406510,58.01,76723.25,36.3,-0.00162,0.0,0.18336]
[1779198411552,58.01,76701.89,36.3,-0.00168,0.0,0.18906]
[1779198411675,58.01,76701.89,36.3,-0.00168,0.0,0.18906]
[1779198413047,58.01,76699.81,36.3,-0.00168,0.0,0.18963]
[1779198415076,58.01,76697.87,36.3,-0.00169,0.0,0.19015]
[1779198416597,58.01,76696.87,36.3,-0.00169,0.0,0.19043]
[1779198418059,58.01,76681.51,36.3,-0.00173,0.0,0.19465]
[1779198418357,58.01,76681.51,36.3,-0.00173,0.0,0.19465]
[1779198418598,58.01,76672.03,36.3,-0.00176,0.0,0.19731]
[1779198420082,58.01,76668.62,36.3,-0.00177,0.0,0.19827]
[1779198421356,58.01,76668.62,36.3,-0.00177,0.0,0.19827]
[1779198423090,58.01,76673.48,36.3,-0.00176,0.0,0.1969]
[1779198425191,58.01,76681.8,36.3,-0.00173,0.0,0.19457]
[1779198428668,58.01,76668.58,36.3,-0.00177,0.0,0.19828]
[1779198430683,58.01,76683.45,36.3,-0.00173,0.0,0.19412]
[1779198435718,58.01,76690.39,36.3,-0.00171,0.0,0.1922]
[1779198438206,58.01,76694.68,36.3,-0.0017,0.0,0.19102]
[1779198440753,58.01,76709.63,36.3,-0.00166,0.0,0.18698]
[1779198445787,58.01,76716.21,36.3,-0.00164,0.0,0.18522]
[1779198446732,58.01,76716.21,36.3,-0.00164,0.0,0.18522]
[1779198446795,58.01,76739.66,36.3,-0.00158,0.0,0.17908]
[1779198447678,58.01,76739.66,36.3,-0.00158,0.0,0.17908]
[1779198448124,58.01,76752.49,36.3,-0.00155,0.0,0.17579]
[1779198448810,58.01,76742.66,36.3,-0.00157,0.0,0.17831]
[1779198450629,58.01,76742.66,36.3,-0.00157,0.0,0.17831]
[1779198455442,58.01,76727.58,36.3,-0.0016,0.0,0.18142]
[1779198455861,58.01,76744.83,36.3,-0.00156,0.0,0.17696]
[1779198457049,58.01,76744.83,36.3,-0.00156,0.0,0.17696]
[1779198457290,58.01,76771.23,36.3,-0.0015,0.0,0.17034]
[1779198458482,58.01,76771.23,36.3,-0.0015,0.0,0.17034]
[1779198459866,58.01,76774.68,36.3,-0.00149,0.0,0.16949]
[1779198465929,58.01,76789.65,36.3,-0.00145,0.0,0.16584]
[1779198467943,58.01,76805.73,36.3,-0.00142,0.0,0.16201]
[1779198472983,58.01,76812.55,36.3,-0.0014,0.0,0.1604]
[1779198478018,58.01,76821.7,36.3,-0.00138,0.0,0.15828]
[1779198479997,58.01,76820.93,36.3,-0.00138,0.0,0.15845]
[1779198482563,58.01,76825.69,36.3,-0.00137,0.0,0.15736]
[1779198482634,58.01,76839.96,36.3,-0.00134,0.0,0.1541]
[1779198483061,58.01,76852.29,36.3,-0.00131,0.0,0.15134]
[1779198484038,58.01,76852.29,36.3,-0.00131,0.0,0.15134]
[1779198484673,58.01,76852.29,36.3,-0.00131,0.0,0.15134]
[1779198485076,58.01,76872.38,36.3,-0.00127,0.0,0.14694]
[1779198486072,58.01,76872.38,36.3,-0.00127,0.0,0.14694]
[1779198486368,58.01,76872.38,36.3,-0.00127,0.0,0.14694]
[1779198487090,58.01,76883.07,36.3,-0.00125,0.0,0.14465]
[1779198488057,58.01,76883.07,36.3,-0.00125,0.0,0.14465]
[1779198488881,58.01,76879.41,36.3,-0.00126,0.0,0.14543]
[1779198490086,58.01,76870.82,36.3,-0.00127,0.0,0.14728]
[1779198492955,58.01,76870.61,36.3,-0.00127,0.0,0.14732]
[1779198494137,58.01,76878.18,36.3,-0.00126,0.0,0.14569]
[1779198495150,58.01,76865.07,36.3,-0.00129,0.0,0.14853]
[1779198495739,58.01,76865.07,36.3,-0.00129,0.0,0.14853]
[1779198497153,58.01,76863.57,36.3,-0.00129,0.0,0.14886]
[1779198498859,58.01,76855.7,36.3,-0.00131,0.0,0.15059]
[1779198501167,58.01,76851.94,36.3,-0.00131,0.0,0.15142]
[1779198501942,58.01,76851.96,36.3,-0.00131,0.0,0.15142]
[1779198503173,58.01,76855.26,36.3,-0.00131,0.0,0.15069]
[1779198504103,58.01,76858.38,36.3,-0.0013,0.0,0.15]
[1779198504355,58.01,76858.38,36.3,-0.0013,0.0,0.15]
[1779198505478,58.01,76851.12,36.3,-0.00132,0.0,0.1516]
[1779198506082,58.01,76845.74,36.3,-0.00133,0.0,0.15281]
[1779198507502,58.01,76845.22,36.3,-0.00133,0.0,0.15292]
[1779198507615,58.01,76845.22,36.3,-0.00133,0.0,0.15292]
[1779198509496,58.01,76842.38,36.3,-0.00133,0.0,0.15356]
[1779198509960,58.01,76841.6,36.3,-0.00134,0.0,0.15374]
[1779198511517,58.01,76845.24,36.3,-0.00133,0.0,0.15292]
[1779198513037,58.01,76838.45,36.3,-0.00134,0.0,0.15374]
[1779198513281,58.01,76825.24,36.3,-0.00137,0.0,0.15675]
[1779198514525,58.01,76825.24,36.3,-0.00137,0.0,0.15675]
[1779198515354,58.01,76821.68,36.3,-0.00137,0.0,0.15757]
[1779198516540,58.01,76828.3,36.3,-0.00136,0.0,0.15605]
[1779198517384,58.01,76832.68,36.3,-0.00135,0.0,0.15505]
[1779198519590,58.01,76827.93,36.3,-0.00136,0.0,0.15613]
[1779198522486,58.01,76829.6,36.3,-0.00136,0.0,0.15575]
[1779198522639,58.01,76829.6,36.3,-0.00136,0.0,0.15575]
[1779198524409,58.01,76831.42,36.3,-0.00135,0.0,0.15534]
[1779198530404,58.01,76837.05,36.3,-0.00134,0.0,0.15406]
[1779198535439,58.01,76827.03,36.3,-0.00136,0.0,0.15634]
[1779198539689,58.01,76827.13,36.3,-0.00136,0.0,0.15631]
[1779198542495,58.01,76810.96,36.3,-0.0014,0.0,0.16005]
[1779198543528,58.01,76800.96,36.3,-0.00142,0.0,0.1624]
[1779198544146,58.01,76800.96,36.3,-0.00142,0.0,0.1624]
[1779198544538,58.01,76845.15,36.3,-0.00132,0.0,0.15224]
[1779198545544,58.01,76862.93,36.3,-0.00128,0.0,0.14832]
[1779198547727,58.01,76862.13,36.3,-0.00129,0.0,0.14849]
[1779198551632,58.01,76855.78,36.3,-0.0013,0.0,0.14988]
[1779198553753,58.01,76848.96,36.3,-0.00131,0.0,0.15139]
[1779198555193,58.01,76844.74,36.3,-0.00132,0.0,0.15233]
[1779198555614,58.01,76855.38,36.3,-0.0013,0.0,0.14997]
[1779198556767,58.01,76855.38,36.3,-0.0013,0.0,0.14997]
[1779198558249,58.01,76859.69,36.3,-0.00129,0.0,0.14902]
[1779198558634,58.01,76846.63,36.3,-0.00132,0.0,0.15191]
[1779198559641,58.01,76836.26,36.3,-0.00134,0.0,0.15424]
[1779198559780,58.01,76836.26,36.3,-0.00134,0.0,0.15424]
[1779198565683,58.01,76827.22,36.3,-0.00136,0.0,0.15629]
[1779198570719,58.01,76817.83,36.3,-0.00138,0.0,0.15845]
[1779198573763,58.01,76821.88,36.3,-0.00137,0.0,0.15681]
[1779198577740,58.01,76815.19,36.3,-0.00138,0.0,0.15835]
[1779198577971,58.01,76804.05,36.3,-0.00141,0.0,0.16095]
[1779198578808,58.01,76793.63,36.3,-0.00143,0.0,0.16341]
[1779198579884,58.01,76793.63,36.3,-0.00143,0.0,0.16341]
[1779198580108,58.01,76793.63,36.3,-0.00143,0.0,0.16341]
[1779198581902,58.01,76795.63,36.3,-0.00143,0.0,0.16293]
[1779198582198,58.01,76795.63,36.3,-0.00143,0.0,0.16293]
[1779198583914,58.01,76803.2,36.3,-0.00141,0.0,0.16115]
[1779198583919,58.01,76803.2,36.3,-0.00141,0.0,0.16115]
[1779198590144,58.01,76804.24,36.3,-0.00141,0.0,0.1609]
[1779198594933,58.01,76789.17,36.3,-0.00144,0.0,0.16447]
[1779198599347,58.01,76787.32,36.3,-0.00145,0.0,0.16492]
[1779198605008,58.01,76780.57,36.3,-0.00146,0.0,0.16655]
[1779198607018,58.01,76764.79,36.3,-0.0015,0.0,0.17041]
[1779198612054,58.01,76774.26,36.3,-0.00148,0.0,0.16808]
[1779198616387,58.01,76775.61,36.3,-0.00147,0.0,0.16775]
[1779198621116,58.01,76794.76,36.3,-0.00143,0.0,0.16314]
[1779198621876,58.01,76794.76,36.3,-0.00143,0.0,0.16314]
[1779198622123,58.01,76810.04,36.3,-0.00139,0.0,0.15954]
[1779198623178,58.01,76810.04,36.3,-0.00139,0.0,0.15954]
[1779198624738,58.01,76815.63,36.3,-0.00138,0.0,0.15825]
[1779198626193,58.01,76824.99,36.3,-0.00136,0.0,0.15609]
[1779198627771,58.01,76825.76,36.3,-0.00136,0.0,0.15592]
[1779198627792,58.01,76825.76,36.3,-0.00136,0.0,0.15592]
[1779198631215,58.01,76813.46,36.3,-0.00139,0.0,0.15875]
[1779198636221,58.01,76801.87,36.3,-0.00141,0.0,0.16073]
[1779198641262,58.01,76797.15,36.3,-0.00142,0.0,0.16184]
[1779198642046,58.01,76797.15,36.3,-0.00142,0.0,0.16184]
[1779198647305,58.01,76799.79,36.3,-0.00141,0.0,0.16122]
[1779198652341,58.01,76798.96,36.3,-0.00141,0.0,0.16141]
[1779198657467,58.01,76801.98,36.3,-0.00141,0.0,0.1607]
[1779198657477,58.01,76801.98,36.3,-0.00141,0.0,0.1607]
[1779198657505,58.01,76790.25,36.3,-0.00143,0.0,0.16348]
[1779198663421,58.01,76785.04,36.3,-0.00144,0.0,0.16472]
[1779198667642,58.01,76786.02,36.3,-0.00144,0.0,0.16449]
[1779198673493,58.01,76784.45,36.3,-0.00145,0.0,0.16487]
[1779198678528,58.01,76778.23,36.3,-0.00146,0.0,0.16636]
[1779198683563,58.01,76790.23,36.3,-0.00143,0.0,0.16348]
[1779198684666,58.01,76790.23,36.3,-0.00143,0.0,0.16348]
[1779198687790,58.01,76792.26,36.3,-0.00143,0.0,0.163]
[1779198688078,58.01,76792.03,36.3,-0.00143,0.0,0.16305]
[1779198691622,58.01,76808.91,36.3,-0.00138,0.0,0.15837]
[1779198692629,58.01,76828.93,36.3,-0.00134,0.0,0.15379]
[1779198693636,58.01,76840.59,36.3,-0.00131,0.0,0.15118]
[1779198695650,58.01,76851.41,36.3,-0.00129,0.0,0.14879]
[1779198698671,58.01,76834.49,36.3,-0.00133,0.0,0.15254]
[1779198700685,58.01,76814.09,36.3,-0.00137,0.0,0.15717]
[1779198704713,58.01,76826.76,36.3,-0.00134,0.0,0.15428]
[1779198706727,58.01,76815.71,36.3,-0.00137,0.0,0.1568]
[1779198711762,58.01,76812.52,36.3,-0.00138,0.0,0.15753]
[1779198716797,58.01,76812.38,36.3,-0.00138,0.0,0.15756]
[1779198720787,58.01,76818.14,36.3,-0.00136,0.0,0.15624]
[1779198722180,58.01,76832.06,36.3,-0.00133,0.0,0.15308]
[1779198724942,58.01,76839.74,36.3,-0.00132,0.0,0.15137]
[1779198726192,58.01,76842.02,36.3,-0.00131,0.0,0.15086]
[1779198731902,58.01,76842.17,36.3,-0.00131,0.0,0.15083]
[1779198736937,58.01,76854.84,36.3,-0.00128,0.0,0.14804]
[1779198741972,58.01,76852.58,36.3,-0.00129,0.0,0.14853]
[1779198747007,58.01,76867.36,36.3,-0.00126,0.0,0.14533]
[1779198749023,58.01,76878.51,36.3,-0.00124,0.0,0.14296]
[1779198754059,58.01,76865.23,36.3,-0.00126,0.0,0.14512]
[1779198759280,58.01,76856.08,36.3,-0.00128,0.0,0.14709]
[1779198765148,58.01,76856.6,36.3,-0.00127,0.0,0.14698]
[1779198767534,58.01,76856.02,36.3,-0.00128,0.0,0.1471]
[1779198767546,58.01,76856.02,36.3,-0.00128,0.0,0.1471]
[1779198767805,58.01,76856.02,36.3,-0.00128,0.0,0.1471]
[1779198773204,58.01,76844.49,36.3,-0.0013,0.0,0.14962]
[1779198776232,58.01,76859.54,36.3,-0.00127,0.0,0.14634]
[1779198778246,58.01,76872.3,36.3,-0.00124,0.0,0.14361]
[1779198783281,58.01,76875.6,36.3,-0.00124,0.0,0.14291]
[1779198788318,58.01,76870.7,36.3,-0.00125,0.0,0.14395]
[1779198793353,58.01,76863.41,36.3,-0.00126,0.0,0.14551]
[1779198798912,58.01,76863.35,36.3,-0.00126,0.0,0.14552]
[1779198804431,58.01,76860.36,36.3,-0.00127,0.0,0.14616]
[1779198809466,58.01,76866.33,36.3,-0.00125,0.0,0.14488]
[1779198814501,58.01,76863.44,36.3,-0.00125,0.0,0.14483]
[1779198819536,58.01,76860.41,36.3,-0.00126,0.0,0.14548]
[1779198824571,58.01,76864.34,36.3,-0.00125,0.0,0.14464]
[1779198829606,58.01,76853.01,36.3,-0.00128,0.0,0.14708]
[1779198834641,58.01,76849.0,36.3,-0.00128,0.0,0.14795]
[1779198836655,58.01,76863.82,36.3,-0.00125,0.0,0.14475]
[1779198841697,58.01,76866.61,36.3,-0.00125,0.0,0.14415]
[1779198846728,58.01,76867.78,36.3,-0.00125,0.0,0.1439]
[1779198851765,58.01,76873.36,36.3,-0.00123,0.0,0.14272]
[1779198856801,58.01,76883.82,36.3,-0.00121,0.0,0.14053]
[1779198861836,58.01,76884.52,36.3,-0.00121,0.0,0.14038]
[1779198866871,58.01,76866.81,36.3,-0.00125,0.0,0.14411]
[1779198869893,58.01,76879.76,36.3,-0.00122,0.0,0.14137]
[1779198872535,58.01,76885.0,36.3,-0.00121,0.0,0.13963]
[1779198874971,58.01,76897.59,36.3,-0.00118,0.0,0.13704]
[1779198876541,58.01,76892.94,36.3,-0.00119,0.0,0.13799]
[1779198877980,58.01,76890.51,36.3,-0.00119,0.0,0.13849]
[1779198879925,58.01,76893.07,36.3,-0.00119,0.0,0.13796]
[1779198881045,58.01,76895.25,36.3,-0.00119,0.0,0.13752]
[1779198884505,58.01,76898.54,36.3,-0.00118,0.0,0.13685]
[1779198886065,58.01,76901.73,36.3,-0.00117,0.0,0.1362]
[1779198889445,58.01,76913.49,36.3,-0.00115,0.0,0.13383]
[1779198892048,58.01,76895.46,36.3,-0.00119,0.0,0.13747]
[1779198896076,58.01,76904.91,36.3,-0.00117,0.0,0.13556]
[1779198901111,58.01,76907.03,36.3,-0.00116,0.0,0.13513]
[1779198903143,58.01,76923.57,36.3,-0.00113,0.0,0.13184]
[1779198906450,58.01,76924.7,36.3,-0.00113,0.0,0.13161]
[1779198912601,58.01,76928.61,36.3,-0.00112,0.0,0.13085]
[1779198912673,58.01,76947.95,36.3,-0.00109,0.0,0.12712]
[1779198913900,58.01,76947.95,36.3,-0.00109,0.0,0.12712]
[1779198913999,58.01,76965.48,36.3,-0.00106,0.0,0.12382]
[1779198914356,58.01,76965.48,36.3,-0.00106,0.0,0.12382]
[1779198915913,58.01,76961.18,36.3,-0.00106,0.0,0.12462]
[1779198917289,58.01,76952.14,36.3,-0.00108,0.0,0.12632]
[1779198917314,58.01,76952.14,36.3,-0.00108,0.0,0.12632]
[1779198918928,58.01,76949.26,36.3,-0.00109,0.0,0.12687]
[1779198919340,58.01,76941.25,36.3,-0.0011,0.0,0.1284]
[1779198920933,58.01,76943.1,36.3,-0.0011,0.0,0.12804]
[1779198926306,58.01,76947.87,36.3,-0.00109,0.0,0.12713]
[1779198930210,58.01,76954.7,36.3,-0.00108,0.0,0.12584]
[1779198934361,58.01,76937.18,36.3,-0.0011,0.0,0.12857]
[1779198937384,58.01,76920.18,36.3,-0.00113,0.0,0.13188]
[1779198939397,58.01,76933.83,36.3,-0.00111,0.0,0.12922]
[1779198943433,58.01,76924.31,36.3,-0.00113,0.0,0.13107]
[1779198946456,58.01,76908.17,36.3,-0.00116,0.0,0.13427]
[1779198947256,58.01,76908.17,36.3,-0.00116,0.0,0.13427]
[1779198956527,58.01,76921.47,36.3,-0.00113,0.0,0.13163]
[1779198960555,58.01,76911.7,36.3,-0.00115,0.0,0.13356]
[1779198964583,58.01,76895.57,36.3,-0.00118,0.0,0.13681]
[1779198966616,58.01,76881.72,36.3,-0.00121,0.0,0.13966]
[1779198968630,58.01,76864.66,36.3,-0.00124,0.0,0.14323]
[1779198973665,58.01,76860.61,36.3,-0.00125,0.0,0.14409]
[1779198978841,58.01,76863.52,36.3,-0.00124,0.0,0.14348]
[1779198984743,58.01,76856.41,36.3,-0.00126,0.0,0.14499]
[1779198989778,58.01,76855.26,36.3,-0.00126,0.0,0.14524]
[1779198994813,58.01,76853.06,36.3,-0.00126,0.0,0.14504]
[1779198999850,58.01,76850.47,36.3,-0.00126,0.0,0.1456]
[1779199000861,58.01,76835.5,36.3,-0.0013,0.0,0.14885]
[1779199005892,58.01,76825.82,36.3,-0.00132,0.0,0.15099]
[1779199010927,58.01,76829.15,36.3,-0.00131,0.0,0.15025]
[1779199013948,58.01,76817.33,36.3,-0.00133,0.0,0.15289]
[1779199015962,58.01,76807.88,36.3,-0.00135,0.0,0.15503]
[1779199016969,58.01,76797.52,36.3,-0.00138,0.0,0.15741]
[1779199019990,58.01,76812.84,36.3,-0.00134,0.0,0.15391]
[1779199025026,58.01,76820.25,36.3,-0.00133,0.0,0.15224]
[1779199027040,58.01,76829.66,36.3,-0.00131,0.0,0.15014]
[1779199032075,58.01,76833.38,36.3,-0.0013,0.0,0.14932]
[1779199037110,58.01,76840.16,36.3,-0.00129,0.0,0.14783]
[1779199042147,58.01,76841.08,36.3,-0.00128,0.0,0.14763]
[1779199047182,58.01,76839.48,36.3,-0.00129,0.0,0.14798]
[1779199052217,58.01,76830.44,36.3,-0.0013,0.0,0.14928]
[1779199057252,58.01,76829.43,36.3,-0.0013,0.0,0.1495]
[1779199062287,58.01,76831.27,36.3,-0.0013,0.0,0.14909]
[1779199067322,58.01,76824.6,36.3,-0.00131,0.0,0.15057]
[1779199072357,58.01,76823.88,36.3,-0.00131,0.0,0.15073]
[1779199077392,58.01,76825.81,36.3,-0.00131,0.0,0.1503]
[1779199082427,58.01,76825.98,36.3,-0.00131,0.0,0.15026]
[1779199087462,58.01,76817.51,36.3,-0.00133,0.0,0.15215]
[1779199092497,58.01,76819.65,36.3,-0.00132,0.0,0.15167]
[1779199097532,58.01,76823.53,36.3,-0.00131,0.0,0.15081]
[1779199102567,58.01,76830.17,36.3,-0.0013,0.0,0.14934]
[1779199107602,58.01,76824.95,36.3,-0.00131,0.0,0.15049]
[1779199112637,58.01,76824.9,36.3,-0.00131,0.0,0.14981]
[1779199114559,58.01,76824.68,36.3,-0.00131,0.0,0.14986]
[1779199114980,58.01,76809.04,36.3,-0.00134,0.0,0.15335]
[1779199115958,58.01,76809.04,36.3,-0.00134,0.0,0.15335]
[1779199116013,58.01,76799.68,36.3,-0.00136,0.0,0.15548]
[1779199118953,58.01,76798.29,36.3,-0.00136,0.0,0.1558]
[1779199128750,58.01,76790.54,36.3,-0.00138,0.0,0.15758]
[1779199130428,58.01,76790.07,36.3,-0.00138,0.0,0.15769]
[1779199134794,58.01,76800.54,36.3,-0.00136,0.0,0.15528]
[1779199137815,58.01,76812.63,36.3,-0.00133,0.0,0.15255]
[1779199142850,58.01,76815.94,36.3,-0.00133,0.0,0.1518]
[1779199146879,58.01,76829.7,36.3,-0.0013,0.0,0.14875]
[1779199151915,58.01,76836.55,36.3,-0.00128,0.0,0.14725]
[1779199156951,58.01,76841.35,36.3,-0.00127,0.0,0.14621]
[1779199161986,58.01,76831.44,36.3,-0.00129,0.0,0.14837]
[1779199164000,58.01,76820.41,36.3,-0.00132,0.0,0.15081]
[1779199167021,58.01,76809.85,36.3,-0.00134,0.0,0.15317]
[1779199171050,58.01,76795.01,36.3,-0.00136,0.0,0.15584]
[1779199176086,58.01,76792.52,36.3,-0.00137,0.0,0.15641]
[1779199181120,58.01,76789.74,36.3,-0.00138,0.0,0.15705]
[1779199186156,58.01,76803.81,36.3,-0.00135,0.0,0.15383]
[1779199191191,58.01,76804.84,36.3,-0.00134,0.0,0.1536]
[1779199196226,58.01,76805.72,36.3,-0.00134,0.0,0.1534]
[1779199201270,58.01,76804.63,36.3,-0.00134,0.0,0.15365]
[1779199202276,58.01,76791.9,36.3,-0.00137,0.0,0.15655]
[1779199207311,58.01,76785.14,36.3,-0.00139,0.0,0.15811]
[1779199212346,58.01,76777.82,36.3,-0.0014,0.0,0.15982]
[1779199217381,58.01,76777.95,36.3,-0.0014,0.0,0.15979]
[1779199222418,58.01,76771.68,36.3,-0.00142,0.0,0.16127]
[1779199223425,58.01,76759.53,36.3,-0.00145,0.0,0.16416]
[1779199228460,58.01,76755.03,36.3,-0.00146,0.0,0.16525]
[1779199233497,58.01,76751.1,36.3,-0.00146,0.0,0.16545]
[1779199236518,58.01,76763.82,36.3,-0.00143,0.0,0.16239]
[1779199239614,58.01,76765.41,36.3,-0.00143,0.0,0.16202]
[1779199240123,58.01,76742.42,36.3,-0.00148,0.0,0.16756]
[1779199240555,58.01,76728.67,36.3,-0.00151,0.0,0.17095]
[1779199242770,58.01,76734.36,36.3,-0.0015,0.0,0.16954]
[1779199243337,58.01,76734.36,36.3,-0.0015,0.0,0.16954]
[1779199243351,58.01,76723.53,36.3,-0.00153,0.0,0.17224]
[1779199247472,58.01,76724.48,36.3,-0.00152,0.0,0.172]
[1779199248807,58.01,76722.41,36.3,-0.00153,0.0,0.17252]
[1779199251900,58.01,76732.61,36.3,-0.0015,0.0,0.16997]
[1779199258472,58.01,76735.65,36.3,-0.0015,0.0,0.16922]
[1779199263717,58.01,76726.54,36.3,-0.00152,0.0,0.17148]
[1779199265226,58.01,76726.54,36.3,-0.00152,0.0,0.17148]
[1779199266131,58.01,76706.53,36.3,-0.00157,0.0,0.17655]
[1779199266706,58.01,76706.53,36.3,-0.00157,0.0,0.17655]
[1779199269205,58.01,76706.02,36.3,-0.00157,0.0,0.17668]
[1779199270722,58.01,76712.35,36.3,-0.00155,0.0,0.17506]
[1779199275802,58.01,76718.07,36.3,-0.00154,0.0,0.17361]
[1779199277816,58.01,76700.81,36.3,-0.00158,0.0,0.17802]
[1779199281844,58.01,76690.17,36.3,-0.00161,0.0,0.18079]
[1779199284064,58.01,76688.54,36.3,-0.00161,0.0,0.18121]
[1779199289900,58.01,76697.77,36.3,-0.00159,0.0,0.17881]
[1779199291916,58.01,76709.62,36.3,-0.00155,0.0,0.17497]
[1779199294937,58.01,76697.63,36.3,-0.00158,0.0,0.17805]
[1779199299971,58.01,76693.83,36.3,-0.00159,0.0,0.17903]
[1779199301099,58.01,76693.83,36.3,-0.00159,0.0,0.17903]
[1779199307036,58.01,76682.19,36.3,-0.00162,0.0,0.18208]
[1779199312070,58.01,76683.55,36.3,-0.00162,0.0,0.18172]
[1779199316098,58.01,76695.49,36.3,-0.00159,0.0,0.1786]
[1779199317106,58.01,76705.07,36.3,-0.00156,0.0,0.17613]
[1779199318441,58.01,76705.07,36.3,-0.00156,0.0,0.17613]
[1779199320572,58.01,76714.28,36.3,-0.00154,0.0,0.17379]
[1779199324412,58.01,76726.54,36.3,-0.00151,0.0,0.17071]
[1779199325594,58.01,76726.67,36.3,-0.00151,0.0,0.17068]
[1779199327305,58.01,76722.99,36.3,-0.00152,0.0,0.1716]
[1779199328605,58.01,76725.39,36.3,-0.00151,0.0,0.171]
[1779199328607,58.01,76725.39,36.3,-0.00151,0.0,0.171]
[1779199329718,58.01,76728.69,36.3,-0.00151,0.0,0.17018]
[1779199330502,58.01,76728.69,36.3,-0.00151,0.0,0.17018]
[1779199330603,58.01,76708.44,36.3,-0.00156,0.0,0.17527]
[1779199331210,58.01,76698.14,36.3,-0.00158,0.0,0.17791]
[1779199332500,58.01,76698.14,36.3,-0.00158,0.0,0.17791]
[1779199333686,58.01,76710.01,36.3,-0.00155,0.0,0.17487]
[1779199334234,58.01,76697.77,36.3,-0.00158,0.0,0.17801]
[1779199335481,58.01,76697.77,36.3,-0.00158,0.0,0.17801]
[1779199336820,58.01,76700.33,36.3,-0.00158,0.0,0.17735]
[1779199337255,58.01,76689.58,36.3,-0.0016,0.0,0.18014]
[1779199338495,58.01,76689.58,36.3,-0.0016,0.0,0.18014]
[1779199343298,58.01,76673.98,36.3,-0.00164,0.0,0.18425]
[1779199347326,58.01,76686.74,36.3,-0.00161,0.0,0.18088]
[1779199350347,58.01,76675.21,36.3,-0.00164,0.0,0.18393]
[1779199355382,58.01,76676.87,36.3,-0.00163,0.0,0.18267]
[1779199360417,58.01,76678.11,36.3,-0.00163,0.0,0.18234]
[1779199365452,58.01,76685.23,36.3,-0.00161,0.0,0.18047]
[1779199370487,58.01,76686.42,36.3,-0.0016,0.0,0.18016]
[1779199372303,58.01,76688.19,36.3,-0.0016,0.0,0.1797]
[1779199377537,58.01,76682.85,36.3,-0.00161,0.0,0.18109]
[1779199378536,58.01,76682.85,36.3,-0.00161,0.0,0.18109]
[1779199378762,58.01,76682.69,36.3,-0.00161,0.0,0.18114]
[1779199384597,58.01,76690.38,36.3,-0.00159,0.0,0.17913]
[1779199389633,58.01,76693.16,36.3,-0.00159,0.0,0.17841]
[1779199394668,58.01,76701.92,36.3,-0.00157,0.0,0.17615]
[1779199399704,58.01,76697.01,36.3,-0.00158,0.0,0.17741]
[1779199404739,58.01,76689.24,36.3,-0.0016,0.0,0.17942]
[1779199409774,58.01,76693.26,36.3,-0.00159,0.0,0.17838]
[1779199414810,58.01,76694.88,36.3,-0.00158,0.0,0.17717]
[1779199419845,58.01,76692.68,36.3,-0.00158,0.0,0.17773]
[1779199424880,58.01,76692.64,36.3,-0.00158,0.0,0.17774]
[1779199425886,58.01,76703.48,36.3,-0.00155,0.0,0.17496]
[1779199430922,58.01,76707.93,36.3,-0.00154,0.0,0.17383]
[1779199435957,58.01,76706.36,36.3,-0.00155,0.0,0.17423]
[1779199438978,58.01,76718.25,36.3,-0.00152,0.0,0.17124]
[1779199443006,58.01,76730.66,36.3,-0.00149,0.0,0.16816]
[1779199446028,58.01,76740.04,36.3,-0.00147,0.0,0.16587]
[1779199447866,58.01,76743.16,36.3,-0.00146,0.0,0.16512]
[1779199448048,58.01,76763.87,36.3,-0.00141,0.0,0.16018]
[1779199450070,58.01,76768.19,36.3,-0.0014,0.0,0.15916]
[1779199451936,58.01,76765.87,36.3,-0.00141,0.0,0.15971]
[1779199453079,58.01,76763.46,36.3,-0.00141,0.0,0.16027]
[1779199458116,58.01,76760.61,36.3,-0.00142,0.0,0.16094]
[1779199460131,58.01,76750.45,36.3,-0.00144,0.0,0.16336]
[1779199463153,58.01,76763.17,36.3,-0.00141,0.0,0.16034]
[1779199468188,58.01,76766.85,36.3,-0.0014,0.0,0.15948]
[1779199471209,58.01,76776.67,36.3,-0.00137,0.0,0.15647]
[1779199475485,58.01,76782.29,36.3,-0.00136,0.0,0.15518]
[1779199475488,58.01,76805.82,36.3,-0.00131,0.0,0.14988]
[1779199476259,58.01,76839.42,36.3,-0.00124,0.0,0.14259]
[1779199477817,58.01,76857.85,36.3,-0.0012,0.0,0.13872]
[1779199478819,58.01,76858.13,36.3,-0.0012,0.0,0.13867]
[1779199480166,58.01,76864.52,36.3,-0.00119,0.0,0.13735]
[1779199481293,58.01,76877.9,36.3,-0.00116,0.0,0.13463]
[1779199482144,58.01,76877.9,36.3,-0.00116,0.0,0.13463]
[1779199483557,58.01,76886.99,36.3,-0.00115,0.0,0.13281]
[1779199485459,58.01,76893.73,36.3,-0.00113,0.0,0.13147]
[1779199486764,58.01,76896.57,36.3,-0.00113,0.0,0.13091]
[1779199486358,58.01,76907.77,36.3,-0.00111,0.0,0.12873]
[1779199487356,58.01,76920.21,36.3,-0.00109,0.0,0.12634]
[1779199488237,58.01,76920.21,36.3,-0.00109,0.0,0.12634]
[1779199488670,58.01,76910.54,36.3,-0.0011,0.0,0.1282]
[1779199489599,58.01,76910.54,36.3,-0.0011,0.0,0.1282]
[1779199491626,58.01,76900.8,36.3,-0.00112,0.0,0.13009]
[1779199493883,58.01,76911.85,36.3,-0.0011,0.0,0.12794]
[1779199494411,58.01,76930.12,36.3,-0.00107,0.0,0.12447]
[1779199495274,58.01,76930.12,36.3,-0.00107,0.0,0.12447]
[1779199495661,58.01,76930.12,36.3,-0.00107,0.0,0.12447]
[1779199497282,58.01,76923.22,36.3,-0.00108,0.0,0.12577]
[1779199500815,58.01,76930.68,36.3,-0.00107,0.0,0.12437]
[1779199502299,58.01,76940.76,36.3,-0.00105,0.0,0.12249]
[1779199504200,58.01,76941.97,36.3,-0.00105,0.0,0.12226]
[1779199504488,58.01,76926.45,36.3,-0.00107,0.0,0.12516]
[1779199505319,58.01,76926.45,36.3,-0.00107,0.0,0.12516]
[1779199505497,58.01,76914.2,36.3,-0.0011,0.0,0.12749]
[1779199507683,58.01,76898.74,36.3,-0.00113,0.0,0.13049]
[1779199513603,58.01,76900.36,36.3,-0.00112,0.0,0.13017]
[1779199517632,58.01,76911.15,36.3,-0.0011,0.0,0.12808]
[1779199520653,58.01,76900.14,36.3,-0.00112,0.0,0.13022]
[1779199525688,58.01,76888.06,36.3,-0.00115,0.0,0.1326]
[1779199530514,58.01,76879.98,36.3,-0.00116,0.0,0.13421]
[1779199533362,58.01,76860.23,36.3,-0.00119,0.0,0.13758]
[1779199533478,58.01,76860.23,36.3,-0.00119,0.0,0.13758]
[1779199533505,58.01,76860.23,36.3,-0.00119,0.0,0.13758]
[1779199534755,58.01,76883.72,36.3,-0.00115,0.0,0.13283]
[1779199535369,58.01,76883.72,36.3,-0.00115,0.0,0.13283]
[1779199537798,58.01,76883.64,36.3,-0.00115,0.0,0.13284]
[1779199539386,58.01,76876.15,36.3,-0.00116,0.0,0.13434]
[1779199541189,58.01,76872.32,36.3,-0.00117,0.0,0.13512]
[1779199542398,58.01,76871.22,36.3,-0.00117,0.0,0.13534]
[1779199544281,58.01,76858.09,36.3,-0.0012,0.0,0.13802]
[1779199545565,58.01,76853.37,36.3,-0.00121,0.0,0.139]
[1779199548562,58.01,76863.0,36.3,-0.00119,0.0,0.13701]
[1779199554897,58.01,76850.77,36.3,-0.00121,0.0,0.13954]
[1779199557606,58.01,76849.68,36.3,-0.00121,0.0,0.13976]
[1779199559932,58.01,76836.0,36.3,-0.00124,0.0,0.14264]
[1779199564967,58.01,76823.9,36.3,-0.00127,0.0,0.14523]
[1779199568995,58.01,76833.65,36.3,-0.00125,0.0,0.14314]
[1779199574823,58.01,76831.23,36.3,-0.00125,0.0,0.14366]
[1779199578224,58.01,76821.72,36.3,-0.00127,0.0,0.1457]
[1779199578499,58.01,76810.87,36.3,-0.00129,0.0,0.14807]
[1779199580760,58.01,76817.59,36.3,-0.00128,0.0,0.1466]
[1779199582993,58.01,76813.37,36.3,-0.00129,0.0,0.14752]
[1779199584725,58.01,76821.75,36.3,-0.00127,0.0,0.1457]
[1779199584814,58.01,76843.67,36.3,-0.00123,0.0,0.14102]
[1779199586749,58.01,76851.41,36.3,-0.00121,0.0,0.1394]
[1779199587903,58.01,76847.61,36.3,-0.00122,0.0,0.1402]
[1779199589744,58.01,76833.22,36.3,-0.00125,0.0,0.14323]
[1779199589767,58.01,76822.14,36.3,-0.00127,0.0,0.14561]
[1779199590417,58.01,76822.14,36.3,-0.00127,0.0,0.14561]
[1779199591750,58.01,76818.23,36.3,-0.00128,0.0,0.14646]
[1779199593852,58.01,76831.47,36.3,-0.00125,0.0,0.14294]
[1779199598477,58.01,76836.17,36.3,-0.00124,0.0,0.14194]
[1779199598522,58.01,76836.17,36.3,-0.00124,0.0,0.14194]
[1779199598815,58.01,76814.03,36.3,-0.00128,0.0,0.14669]
[1779199599833,58.01,76814.03,36.3,-0.00128,0.0,0.14669]
[1779199599925,58.01,76795.5,36.3,-0.00132,0.0,0.15078]
[1779199601440,58.01,76793.06,36.3,-0.00133,0.0,0.15132]
[1779199602846,58.01,76791.26,36.3,-0.00133,0.0,0.15173]
[1779199602870,58.01,76778.34,36.3,-0.00136,0.0,0.15465]
[1779199608523,58.01,76771.19,36.3,-0.00137,0.0,0.15629]
[1779199613344,58.01,76753.7,36.3,-0.00141,0.0,0.16037]
[1779199617372,58.01,76743.77,36.3,-0.00144,0.0,0.16273]
[1779199622408,58.01,76743.49,36.3,-0.00144,0.0,0.1628]
[1779199626047,58.01,76743.6,36.3,-0.00144,0.0,0.16277]
[1779199631471,58.01,76748.41,36.3,-0.00143,0.0,0.16162]
[1779199633042,58.01,76748.41,36.3,-0.00143,0.0,0.16162]
[1779199632479,58.01,76731.63,36.3,-0.00147,0.0,0.16565]
[1779199633486,58.01,76709.68,36.3,-0.00152,0.0,0.17106]
[1779199634755,58.01,76709.68,36.3,-0.00152,0.0,0.17106]
[1779199636507,58.01,76720.02,36.3,-0.00149,0.0,0.16849]
[1779199637758,58.01,76720.02,36.3,-0.00149,0.0,0.16849]
[1779199643556,58.01,76716.25,36.3,-0.0015,0.0,0.16943]
[1779199648592,58.01,76709.42,36.3,-0.00152,0.0,0.17113]
[1779199650610,58.01,76695.97,36.3,-0.00155,0.0,0.17452]
[1779199654638,58.01,76706.78,36.3,-0.00152,0.0,0.17101]
[1779199656103,58.01,76706.78,36.3,-0.00152,0.0,0.17101]
[1779199657032,58.01,76695.24,36.3,-0.00155,0.0,0.17392]
[1779199659077,58.01,76687.02,36.3,-0.00157,0.0,0.17602]
[1779199661078,58.01,76685.96,36.3,-0.00157,0.0,0.17629]
[1779199662557,58.01,76678.76,36.3,-0.00159,0.0,0.17815]
[1779199662693,58.01,76666.89,36.3,-0.00162,0.0,0.18125]
[1779199664678,58.01,76663.72,36.3,-0.00163,0.0,0.18208]
[1779199666307,58.01,76669.07,36.3,-0.00161,0.0,0.18067]
[1779199667771,58.01,76672.17,36.3,-0.00161,0.0,0.17986]
[1779199669322,58.01,76683.36,36.3,-0.00158,0.0,0.17696]
[1779199671038,58.01,76676.46,36.3,-0.0016,0.0,0.17874]
[1779199672515,58.01,76664.43,36.3,-0.00163,0.0,0.1819]
[1779199672783,58.01,76654.03,36.3,-0.00165,0.0,0.18466]
[1779199673275,58.01,76654.03,36.3,-0.00165,0.0,0.18466]
[1779199673285,58.01,76654.03,36.3,-0.00165,0.0,0.18466]
[1779199674438,58.01,76646.78,36.3,-0.00167,0.0,0.18661]
[1779199677770,58.01,76643.58,36.3,-0.00168,0.0,0.18748]
[1779199678834,58.01,76660.5,36.3,-0.00164,0.0,0.18294]
[1779199679477,58.01,76660.5,36.3,-0.00164,0.0,0.18294]
[1779199680022,58.01,76660.5,36.3,-0.00164,0.0,0.18294]
[1779199680035,58.01,76670.28,36.3,-0.00161,0.0,0.18036]
[1779199681469,58.01,76662.46,36.3,-0.00163,0.0,0.18242]
[1779199681855,58.01,76652.21,36.3,-0.00166,0.0,0.18515]
[1779199683478,58.01,76659.51,36.3,-0.00164,0.0,0.1832]
[1779199684585,58.01,76661.2,36.3,-0.00164,0.0,0.18275]
[1779199684876,58.01,76673.58,36.3,-0.0016,0.0,0.17949]
[1779199686393,58.01,76681.14,36.3,-0.00158,0.0,0.17753]
[1779199687621,58.01,76684.15,36.3,-0.00158,0.0,0.17675]
[1779199690072,58.01,76683.39,36.3,-0.00158,0.0,0.17695]
[1779199690930,58.01,76653.02,36.3,-0.00166,0.0,0.18493]
[1779199694020,58.01,76649.85,36.3,-0.00167,0.0,0.18578]
[1779199694024,58.01,76649.85,36.3,-0.00167,0.0,0.18578]
[1779199695543,58.01,76658.93,36.3,-0.00164,0.0,0.18335]
[1779199697029,58.01,76659.17,36.3,-0.00164,0.0,0.18329]
[1779199699873,58.01,76662.9,36.3,-0.00163,0.0,0.1823]
[1779199701052,58.01,76661.58,36.3,-0.00163,0.0,0.18265]
[1779199711071,58.01,76649.2,36.3,-0.00166,0.0,0.18513]
[1779199711488,58.01,76649.2,36.3,-0.00166,0.0,0.18513]
[1779199717113,58.01,76656.59,36.3,-0.00164,0.0,0.18316]
[1779199722148,58.01,76662.48,36.3,-0.00162,0.0,0.1816]
[1779199727183,58.01,76658.46,36.3,-0.00164,0.0,0.18266]
[1779199732218,58.01,76655.28,36.3,-0.00164,0.0,0.18351]
[1779199737253,58.01,76653.82,36.3,-0.00165,0.0,0.18389]
[1779199742288,58.01,76649.81,36.3,-0.00166,0.0,0.18497]
[1779199747323,58.01,76652.62,36.3,-0.00165,0.0,0.18422]
[1779199752358,58.01,76645.45,36.3,-0.00167,0.0,0.18614]
[1779199757393,58.01,76654.94,36.3,-0.00164,0.0,0.1836]
[1779199759407,58.01,76665.79,36.3,-0.00162,0.0,0.18073]
[1779199764442,58.01,76667.41,36.3,-0.00161,0.0,0.1803]
[1779199765810,58.01,76667.41,36.3,-0.00161,0.0,0.1803]
[1779199766456,58.01,76688.38,36.3,-0.00156,0.0,0.17488]
[1779199767297,58.01,76688.38,36.3,-0.00156,0.0,0.17488]
[1779199769127,58.01,76688.4,36.3,-0.00156,0.0,0.17487]
[1779199770484,58.01,76671.99,36.3,-0.0016,0.0,0.1791]
[1779199771312,58.01,76671.99,36.3,-0.0016,0.0,0.1791]
[1779199773340,58.01,76666.01,36.3,-0.00161,0.0,0.17986]
[1779199777534,58.01,76680.3,36.3,-0.00157,0.0,0.17615]
[1779199780556,58.01,76691.73,36.3,-0.00154,0.0,0.17324]
[1779199783577,58.01,76702.22,36.3,-0.00152,0.0,0.1706]
[1779199786598,58.01,76711.5,36.3,-0.00149,0.0,0.1683]
[1779199788258,58.01,76710.38,36.3,-0.0015,0.0,0.16858]
[1779199793647,58.01,76702.19,36.3,-0.00152,0.0,0.17061]
[1779199798587,58.01,76697.37,36.3,-0.00153,0.0,0.17182]
[1779199798681,58.01,76675.78,36.3,-0.00158,0.0,0.17732]
[1779199799755,58.01,76661.44,36.3,-0.00162,0.0,0.18106]
[1779199800297,58.01,76661.44,36.3,-0.00162,0.0,0.18106]
[1779199800727,58.01,76661.44,36.3,-0.00162,0.0,0.18106]
[1779199802304,58.01,76663.05,36.3,-0.00162,0.0,0.18064]
[1779199804780,58.01,76662.36,36.3,-0.00162,0.0,0.18082]
[1779199806321,58.01,76648.11,36.3,-0.00166,0.0,0.1846]
[1779199810220,58.01,76650.74,36.3,-0.00165,0.0,0.1839]
[1779199810361,58.01,76650.9,36.3,-0.00165,0.0,0.18385]
[1779199811737,58.01,76644.42,36.3,-0.00167,0.0,0.18559]
[1779199813145,58.01,76640.89,36.3,-0.00167,0.0,0.18654]
[1779199814758,58.01,76647.68,36.3,-0.00166,0.0,0.18471]
[1779199819831,58.01,76646.51,36.3,-0.00166,0.0,0.18503]
[1779199822373,58.01,76639.05,36.3,-0.00168,0.0,0.18704]
[1779199830909,58.01,76648.7,36.3,-0.00165,0.0,0.18444]
[1779199833930,58.01,76661.79,36.3,-0.00161,0.0,0.18016]
[1779199838965,58.01,76668.88,36.3,-0.00159,0.0,0.17831]
[1779199844000,58.01,76662.0,36.3,-0.00161,0.0,0.1801]
[1779199849172,58.01,76664.49,36.3,-0.00161,0.0,0.17945]
[1779199849190,58.01,76682.75,36.3,-0.00156,0.0,0.17474]
[1779199851627,58.01,76687.21,36.3,-0.00155,0.0,0.1736]
[1779199851634,58.01,76687.21,36.3,-0.00155,0.0,0.1736]
[1779199853295,58.01,76687.89,36.3,-0.00155,0.0,0.17343]
[1779199854796,58.01,76691.3,36.3,-0.00154,0.0,0.17257]
[1779199857736,58.01,76702.11,36.3,-0.00151,0.0,0.16986]
[1779199861130,58.01,76713.65,36.3,-0.00148,0.0,0.16701]
[1779199862831,58.01,76722.02,36.3,-0.00146,0.0,0.16497]
[1779199863151,58.01,76732.12,36.3,-0.00144,0.0,0.16254]
[1779199864269,58.01,76732.12,36.3,-0.00144,0.0,0.16254]
[1779199865989,58.01,76735.92,36.3,-0.00143,0.0,0.16163]
[1779199867272,58.01,76737.04,36.3,-0.00143,0.0,0.16136]
[1779199869204,58.01,76739.82,36.3,-0.00142,0.0,0.1607]
[1779199870333,58.01,76742.55,36.3,-0.00141,0.0,0.16006]
[1779199873218,58.01,76737.54,36.3,-0.00143,0.0,0.16124]
[1779199874353,58.01,76735.4,36.3,-0.00143,0.0,0.16175]
[1779199874784,58.01,76735.4,36.3,-0.00143,0.0,0.16175]
[1779199876247,58.01,76718.84,36.3,-0.00147,0.0,0.16574]
[1779199876360,58.01,76718.84,36.3,-0.00147,0.0,0.16574]
[1779199877357,58.01,76714.57,36.3,-0.00148,0.0,0.16678]
[1779199878671,58.01,76709.08,36.3,-0.00149,0.0,0.16813]
[1779199881677,58.01,76702.4,36.3,-0.00151,0.0,0.16979]
[1779199882298,58.01,76692.73,36.3,-0.00153,0.0,0.17221]
[1779199883050,58.01,76692.73,36.3,-0.00153,0.0,0.17221]
[1779199886057,58.01,76685.07,36.3,-0.00155,0.0,0.17414]
[1779199891371,58.01,76689.58,36.3,-0.00153,0.0,0.17222]
[1779199893385,58.01,76700.59,36.3,-0.00151,0.0,0.16946]
[1779199894392,58.01,76710.41,36.3,-0.00148,0.0,0.16704]
[1779199899137,58.01,76713.78,36.3,-0.00148,0.0,0.16622]
[1779199904462,58.01,76723.29,36.3,-0.00145,0.0,0.16391]
[1779199909498,58.01,76724.99,36.3,-0.00145,0.0,0.1635]
[1779199914532,58.01,76723.77,36.3,-0.00145,0.0,0.16379]
[1779199919568,58.01,76724.71,36.3,-0.00145,0.0,0.16357]
[1779199923596,58.01,76713.98,36.3,-0.00147,0.0,0.16617]
[1779199926625,58.01,76698.31,36.3,-0.00151,0.0,0.17003]
[1779199931660,58.01,76688.49,36.3,-0.00154,0.0,0.17249]
[1779199936695,58.01,76687.96,36.3,-0.00154,0.0,0.17263]
[1779199942098,58.01,76692.19,36.3,-0.00153,0.0,0.17156]
[1779199944753,58.01,76674.99,36.3,-0.00157,0.0,0.17593]
[1779199949788,58.01,76675.76,36.3,-0.00157,0.0,0.17573]
[1779199951803,58.01,76686.77,36.3,-0.00153,0.0,0.17214]
[1779199956839,58.01,76694.15,36.3,-0.00152,0.0,0.17029]
[1779199958853,58.01,76683.0,36.3,-0.00154,0.0,0.1731]
[1779199961874,58.01,76695.23,36.3,-0.00151,0.0,0.17002]
[1779199966909,58.01,76688.1,36.3,-0.00153,0.0,0.17181]
[1779199970936,58.01,76677.51,36.3,-0.00156,0.0,0.17449]
[1779199975974,58.01,76684.47,36.3,-0.00154,0.0,0.17273]
[1779199980012,58.01,76675.08,36.3,-0.00156,0.0,0.17511]
[1779199985038,58.01,76683.46,36.3,-0.00154,0.0,0.17298]
[1779199989535,58.01,76682.2,36.3,-0.00155,0.0,0.1733]
[1779199989765,58.01,76682.2,36.3,-0.00155,0.0,0.1733]
[1779199994102,58.01,76697.29,36.3,-0.00151,0.0,0.16951]
[1779199999137,58.01,76689.29,36.3,-0.00153,0.0,0.17151]
[1779200004172,58.01,76687.6,36.3,-0.00153,0.0,0.17194]
[1779200008201,58.01,76671.59,36.3,-0.00157,0.0,0.17601]
[1779200011222,58.01,76656.88,36.3,-0.0016,0.0,0.17902]
[1779200015852,58.01,76650.68,36.3,-0.00162,0.0,0.18064]
[1779200016452,58.01,76621.39,36.3,-0.0017,0.0,0.1885]
[1779200018275,58.01,76610.87,36.3,-0.00173,0.0,0.1914]
[1779200018878,58.01,76610.87,36.3,-0.00173,0.0,0.1914]
[1779200020769,58.01,76601.32,36.3,-0.00175,0.0,0.19406]
[1779200021898,58.01,76599.19,36.3,-0.00176,0.0,0.19466]
[1779200024317,58.01,76613.21,36.3,-0.00172,0.0,0.19075]
[1779200028345,58.01,76624.16,36.3,-0.00169,0.0,0.18775]
[1779200028844,58.01,76624.16,36.3,-0.00169,0.0,0.18775]
[1779200034387,58.01,76628.39,36.3,-0.00168,0.0,0.1866]
[1779200038415,58.01,76618.85,36.3,-0.0017,0.0,0.1892]
[1779200043124,58.01,76611.27,36.3,-0.00173,0.0,0.19129]
[1779200043452,58.01,76601.55,36.3,-0.00175,0.0,0.194]
[1779200044459,58.01,76592.16,36.3,-0.00178,0.0,0.19664]
[1779200047480,58.01,76582.36,36.3,-0.00181,0.0,0.19944]
[1779200052515,58.01,76577.5,36.3,-0.00182,0.0,0.20085]
[1779200057550,58.01,76584.63,36.3,-0.0018,0.0,0.19879]
[1779200062584,58.01,76583.22,36.3,-0.0018,0.0,0.1992]
[1779200067620,58.01,76575.35,36.3,-0.00183,0.0,0.20147]
[1779200072655,58.01,76578.06,36.3,-0.00181,0.0,0.1998]
[1779200076291,58.01,76578.39,36.3,-0.00181,0.0,0.19971]
[1779200077562,58.01,76577.26,36.3,-0.00181,0.0,0.20003]
[1779200080573,58.01,76567.72,36.3,-0.00184,0.0,0.2028]
[1779200080582,58.01,76567.72,36.3,-0.00184,0.0,0.2028]
[1779200085871,58.01,76574.37,36.3,-0.00182,0.0,0.20087]
[1779200090905,58.01,76578.99,36.3,-0.00181,0.0,0.19953]
[1779200093597,58.01,76579.94,36.3,-0.00181,0.0,0.19926]
[1779200095567,58.01,76580.6,36.3,-0.0018,0.0,0.19907]
[1779200096937,58.01,76571.97,36.3,-0.00183,0.0,0.20156]
[1779200097561,58.01,76571.97,36.3,-0.00183,0.0,0.20156]
[1779200098980,58.01,76560.48,36.3,-0.00186,0.0,0.20492]
[1779200103476,58.01,76555.46,36.3,-0.00188,0.0,0.20641]
[1779200105006,58.01,76552.39,36.3,-0.00189,0.0,0.20732]
[1779200105015,58.01,76552.39,36.3,-0.00189,0.0,0.20732]
[1779200111047,58.01,76552.89,36.3,-0.00189,0.0,0.20717]
[1779200113070,58.01,76562.33,36.3,-0.00186,0.0,0.20438]
[1779200118100,58.01,76564.49,36.3,-0.00185,0.0,0.20374]
[1779200119148,58.01,76564.49,36.3,-0.00185,0.0,0.20374]
[1779200123135,58.01,76554.26,36.3,-0.00188,0.0,0.20676]
[1779200128170,58.01,76564.17,36.3,-0.00185,0.0,0.20384]
[1779200131194,58.01,76571.63,36.3,-0.00182,0.0,0.20078]
[1779200134214,58.01,76583.86,36.3,-0.00179,0.0,0.19726]
[1779200138251,58.01,76571.6,36.3,-0.00182,0.0,0.20078]
[1779200142286,58.01,76556.34,36.3,-0.00187,0.0,0.20524]
[1779200143292,58.01,76542.77,36.3,-0.00191,0.0,0.20928]
[1779200148327,58.01,76540.11,36.3,-0.00192,0.0,0.21008]
[1779200153397,58.01,76542.19,36.3,-0.00191,0.0,0.20946]
[1779200157426,58.01,76530.69,36.3,-0.00195,0.0,0.21294]
[1779200162463,58.01,76522.55,36.3,-0.00197,0.0,0.21544]
[1779200164477,58.01,76512.62,36.3,-0.002,0.0,0.21851]
[1779200166881,58.01,76510.38,36.3,-0.00201,0.0,0.21921]
[1779200170007,58.01,76498.79,36.3,-0.00205,0.0,0.22287]
[1779200173620,58.01,76498.46,36.3,-0.00205,0.0,0.22297]
[1779200174549,58.01,76523.85,36.3,-0.00197,0.0,0.21504]
[1779200176029,58.01,76527.85,36.3,-0.00195,0.0,0.21381]
[1779200178380,58.01,76527.96,36.3,-0.00195,0.0,0.21377]
[1779200179639,58.01,76541.76,36.3,-0.00191,0.0,0.20959]
[1779200180042,58.01,76541.76,36.3,-0.00191,0.0,0.20959]
[1779200182086,58.01,76551.29,36.3,-0.00188,0.0,0.20674]
[1779200182748,58.01,76549.93,36.3,-0.00189,0.0,0.20714]
[1779200183610,58.01,76530.61,36.3,-0.00195,0.0,0.21296]
[1779200185065,58.01,76524.75,36.3,-0.00196,0.0,0.21476]
[1779200187093,58.01,76536.35,36.3,-0.00193,0.0,0.21122]
[1779200187099,58.01,76536.35,36.3,-0.00193,0.0,0.21122]
[1779200189311,58.01,76545.32,36.3,-0.0019,0.0,0.20852]
[1779200191029,58.01,76547.43,36.3,-0.00189,0.0,0.20789]
[1779200192545,58.01,76536.72,36.3,-0.00192,0.0,0.21019]
[1779200192673,58.01,76522.83,36.3,-0.00196,0.0,0.21442]
[1779200194687,58.01,76513.65,36.3,-0.00199,0.0,0.21725]
[1779200196329,58.01,76509.3,36.3,-0.002,0.0,0.2186]
[1779200197574,58.01,76507.1,36.3,-0.00201,0.0,0.21929]
[1779200197577,58.01,76507.1,36.3,-0.00201,0.0,0.21929]
[1779200199932,58.01,76513.32,36.3,-0.00199,0.0,0.21735]
[1779200201599,58.01,76510.55,36.3,-0.002,0.0,0.21821]
[1779200202429,58.01,76502.69,36.3,-0.00203,0.0,0.22068]
[1779200204621,58.01,76496.27,36.3,-0.00205,0.0,0.22271]
[1779200209793,58.01,76496.62,36.3,-0.00205,0.0,0.2226]
[1779200212814,58.01,76506.49,36.3,-0.00201,0.0,0.21948]
[1779200215830,58.01,76514.17,36.3,-0.00199,0.0,0.21709]
[1779200218149,58.01,76505.71,36.3,-0.00202,0.0,0.21973]
[1779200219747,58.01,76505.85,36.3,-0.00202,0.0,0.21968]
[1779200219758,58.01,76505.85,36.3,-0.00202,0.0,0.21968]
[1779200221157,58.01,76507.95,36.3,-0.00201,0.0,0.21903]
[1779200226914,58.01,76501.2,36.3,-0.00203,0.0,0.22115]
[1779200227742,58.01,76501.2,36.3,-0.00203,0.0,0.22115]
[1779200229940,58.01,76519.76,36.3,-0.00197,0.0,0.21536]
[1779200234975,58.01,76514.56,36.3,-0.00199,0.0,0.21697]
[1779200240012,58.01,76520.76,36.3,-0.00197,0.0,0.21505]
[1779200245045,58.01,76520.7,36.3,-0.00197,0.0,0.21507]
[1779200250081,58.01,76518.66,36.3,-0.00197,0.0,0.2157]
[1779200253102,58.01,76499.48,36.3,-0.00203,0.0,0.22073]
[1779200258137,58.01,76494.45,36.3,-0.00204,0.0,0.22232]
[1779200263172,58.01,76491.22,36.3,-0.00205,0.0,0.22335]
[1779200267204,58.01,76503.48,36.3,-0.00201,0.0,0.21948]
[1779200267983,58.01,76503.48,36.3,-0.00201,0.0,0.21948]
[1779200268216,58.01,76522.69,36.3,-0.00195,0.0,0.21353]
[1779200269407,58.01,76511.65,36.3,-0.00199,0.0,0.21693]
[1779200271236,58.01,76501.29,36.3,-0.00202,0.0,0.22016]
[1779200271974,58.01,76501.29,36.3,-0.00202,0.0,0.22016]
[1779200273700,58.01,76493.81,36.3,-0.00205,0.0,0.22253]
[1779200274996,58.01,76493.23,36.3,-0.00205,0.0,0.22271]
[1779200276910,58.01,76496.24,36.3,-0.00204,0.0,0.22176]
[1779200279020,58.01,76494.99,36.3,-0.00204,0.0,0.22215]
[1779200282772,58.01,76495.74,36.3,-0.00204,0.0,0.22192]
[1779200284057,58.01,76490.96,36.3,-0.00206,0.0,0.22343]
[1779200286345,58.01,76475.13,36.3,-0.00211,0.0,0.22853]
[1779200290092,58.01,76472.3,36.3,-0.00212,0.0,0.22945]
[1779200291343,58.01,76465.26,36.3,-0.00214,0.0,0.23175]
[1779200292006,58.01,76460.33,36.3,-0.00216,0.0,0.23338]
[1779200293366,58.01,76456.71,36.3,-0.00217,0.0,0.23458]
[1779200298086,58.01,76453.35,36.3,-0.00218,0.0,0.2357]
[1779200300392,58.01,76446.97,36.3,-0.0022,0.0,0.23784]
[1779200302477,58.01,76438.3,36.3,-0.00223,0.0,0.24077]
[1779200303709,58.01,76445.11,36.3,-0.00221,0.0,0.23847]
[1779200304589,58.01,76453.83,36.3,-0.00218,0.0,0.23554]
[1779200305772,58.01,76461.47,36.3,-0.00215,0.0,0.233]
[1779200306485,58.01,76476.36,36.3,-0.0021,0.0,0.22813]
[1779200307741,58.01,76476.36,36.3,-0.0021,0.0,0.22813]
[1779200307819,58.01,76487.07,36.3,-0.00207,0.0,0.22468]
[1779200308845,58.01,76486.13,36.3,-0.00207,0.0,0.22498]
[1779200309326,58.01,76486.13,36.3,-0.00207,0.0,0.22498]
[1779200309689,58.01,76486.13,36.3,-0.00207,0.0,0.22498]
[1779200310855,58.01,76494.66,36.3,-0.00204,0.0,0.22226]
[1779200313622,58.01,76493.4,36.3,-0.00204,0.0,0.2217]
[1779200314881,58.01,76491.66,36.3,-0.00204,0.0,0.22225]
[1779200315548,58.01,76481.84,36.3,-0.00208,0.0,0.22538]
[1779200317072,58.01,76484.36,36.3,-0.00207,0.0,0.22458]
[1779200322597,58.01,76492.23,36.3,-0.00204,0.0,0.22207]
[1779200325620,58.01,76470.48,36.3,-0.00211,0.0,0.22906]
[1779200330655,58.01,76477.77,36.3,-0.00209,0.0,0.22669]
[1779200332669,58.01,76458.72,36.3,-0.00215,0.0,0.23292]
[1779200336701,58.01,76448.91,36.3,-0.00219,0.0,0.23618]
[1779200341745,58.01,76458.59,36.3,-0.00215,0.0,0.23296]
[1779200346780,58.01,76461.02,36.3,-0.00215,0.0,0.23216]
[1779200351815,58.01,76460.89,36.3,-0.00215,0.0,0.2322]
[1779200354836,58.01,76451.02,36.3,-0.00218,0.0,0.23547]
[1779200356379,58.01,76442.9,36.3,-0.00221,0.0,0.2382]
[1779200356851,58.01,76416.3,36.3,-0.0023,0.0,0.24732]
[1779200357884,58.01,76387.96,36.3,-0.00241,0.0,0.25737]
[1779200361791,58.01,76382.95,36.3,-0.00243,0.0,0.25919]
[1779200362392,58.01,76385.41,36.3,-0.00242,0.0,0.2583]
[1779200363804,58.01,76367.89,36.3,-0.00248,0.0,0.26471]
[1779200363900,58.01,76342.96,36.3,-0.00258,0.0,0.27408]
[1779200365918,58.01,76331.23,36.3,-0.00263,0.0,0.27859]
[1779200370387,58.01,76340.58,36.3,-0.00259,0.0,0.27499]
[1779200371229,58.01,76340.58,36.3,-0.00259,0.0,0.27499]
[1779200371839,58.01,76340.58,36.3,-0.00259,0.0,0.27499]
[1779200371867,58.01,76350.73,36.3,-0.00254,0.0,0.27001]
[1779200372065,58.01,76350.73,36.3,-0.00254,0.0,0.27001]
[1779200372078,58.01,76361.44,36.3,-0.0025,0.0,0.266]
[1779200373246,58.01,76377.84,36.3,-0.00244,0.0,0.25996]
[1779200379586,58.01,76381.47,36.3,-0.00242,0.0,0.25864]
[1779200379687,58.01,76413.63,36.3,-0.0023,0.0,0.24721]
[1779200385033,58.01,76420.47,36.3,-0.00228,0.0,0.24483]
[1779200389080,58.01,76435.8,36.3,-0.00222,0.0,0.23958]
[1779200390422,58.01,76446.38,36.3,-0.00219,0.0,0.23602]
[1779200391096,58.01,76456.16,36.3,-0.00215,0.0,0.23277]
[1779200394118,58.01,76438.84,36.3,-0.00221,0.0,0.23855]
[1779200396134,58.01,76429.55,36.3,-0.00225,0.0,0.24171]
[1779200398148,58.01,76417.63,36.3,-0.00229,0.0,0.24581]
[1779200403570,58.01,76418.26,36.3,-0.00229,0.0,0.2456]
[1779200405144,58.01,76402.96,36.3,-0.00234,0.0,0.25095]
[1779200409228,58.01,76414.65,36.3,-0.0023,0.0,0.24685]
[1779200412248,58.01,76400.72,36.3,-0.00235,0.0,0.25174]
[1779200414290,58.01,76414.56,36.3,-0.0023,0.0,0.24688]
[1779200416279,58.01,76397.4,36.3,-0.00236,0.0,0.25292]
[1779200418294,58.01,76380.53,36.3,-0.00243,0.0,0.25898]
[1779200423331,58.01,76379.47,36.3,-0.00243,0.0,0.25937]
[1779200428782,58.01,76382.53,36.3,-0.00242,0.0,0.25826]
[1779200430383,58.01,76371.79,36.3,-0.00246,0.0,0.26218]
[1779200435418,58.01,76364.55,36.3,-0.00248,0.0,0.26375]
[1779200438439,58.01,76382.08,36.3,-0.00241,0.0,0.25734]
[1779200440453,58.01,76393.0,36.3,-0.00237,0.0,0.25342]
[1779200444481,58.01,76378.23,36.3,-0.00242,0.0,0.25874]
[1779200449516,58.01,76377.36,36.3,-0.00243,0.0,0.25905]
[1779200454552,58.01,76387.23,36.3,-0.00239,0.0,0.25549]
[1779200456565,58.01,76406.71,36.3,-0.00232,0.0,0.24858]
[1779200460594,58.01,76395.97,36.3,-0.00236,0.0,0.25237]
[1779200462610,58.01,76376.47,36.3,-0.00243,0.0,0.25938]
[1779200464624,58.01,76364.64,36.3,-0.00248,0.0,0.26371]
[1779200469659,58.01,76352.2,36.3,-0.00252,0.0,0.26834]
[1779200473688,58.01,76341.81,36.3,-0.00257,0.0,0.27226]
[1779200478723,58.01,76332.11,36.3,-0.0026,0.0,0.27597]
[1779200480790,58.01,76322.27,36.3,-0.00264,0.0,0.27977]
[1779200484770,58.01,76311.3,36.3,-0.00269,0.0,0.28407]
[1779200488800,58.01,76320.89,36.3,-0.00265,0.0,0.28031]
[1779200489807,58.01,76336.41,36.3,-0.00259,0.0,0.27432]
[1779200495038,58.01,76337.91,36.3,-0.00257,0.0,0.27262]
[1779200499896,58.01,76349.02,36.3,-0.00253,0.0,0.26842]
[1779200501002,58.01,76321.96,36.3,-0.00264,0.0,0.27874]
[1779200501842,58.01,76321.96,36.3,-0.00264,0.0,0.27874]
[1779200501906,58.01,76309.98,36.3,-0.00269,0.0,0.28342]
[1779200502916,58.01,76298.39,36.3,-0.00273,0.0,0.28802]
[1779200503190,58.01,76298.39,36.3,-0.00273,0.0,0.28802]
[1779200505237,58.01,76310.85,36.3,-0.00268,0.0,0.28308]
[1779200508465,58.01,76300.66,36.3,-0.00272,0.0,0.28711]
[1779200513992,58.01,76293.48,36.3,-0.00275,0.0,0.28998]
[1779200519066,58.01,76272.21,36.3,-0.00285,0.0,0.29863]
[1779200520048,58.01,76258.68,36.3,-0.00291,0.0,0.30425]
[1779200522060,58.01,76244.57,36.3,-0.00297,0.0,0.31021]
[1779200524089,58.01,76260.37,36.3,-0.0029,0.0,0.30355]
[1779200525105,58.01,76277.19,36.3,-0.00282,0.0,0.29659]
[1779200526106,58.01,76289.71,36.3,-0.00277,0.0,0.2915]
[1779200528137,58.01,76273.88,36.3,-0.00284,0.0,0.29795]
[1779200530260,58.01,76283.28,36.3,-0.0028,0.0,0.2941]
[1779200531860,58.01,76297.63,36.3,-0.00274,0.0,0.28832]
[1779200537295,58.01,76304.28,36.3,-0.00271,0.0,0.28567]
[1779200537313,58.01,76314.53,36.3,-0.00267,0.0,0.28164]
[1779200540497,58.01,76324.13,36.3,-0.00263,0.0,0.2779]
[1779200546265,58.01,76324.89,36.3,-0.00262,0.0,0.27761]
[1779200551299,58.01,76317.87,36.3,-0.00264,0.0,0.27918]
[1779200553315,58.01,76304.0,36.3,-0.0027,0.0,0.28462]
[1779200558350,58.01,76298.05,36.3,-0.00272,0.0,0.28698]
[1779200561371,58.01,76318.26,36.3,-0.00264,0.0,0.27903]
[1779200563385,58.01,76306.29,36.3,-0.00269,0.0,0.28371]
[1779200568420,58.01,76303.09,36.3,-0.0027,0.0,0.28498]
[1779200573455,58.01,76308.44,36.3,-0.00268,0.0,0.28287]
[1779200578491,58.01,76316.13,36.3,-0.00265,0.0,0.27986]
[1779200580505,58.01,76327.27,36.3,-0.0026,0.0,0.27555]
[1779200582519,58.01,76308.8,36.3,-0.00268,0.0,0.28272]
[1779200584565,58.01,76318.18,36.3,-0.00264,0.0,0.27906]
[1779200589600,58.01,76325.71,36.3,-0.00261,0.0,0.27615]
[1779200594635,58.01,76339.1,36.3,-0.00256,0.0,0.27104]
[1779200598682,58.01,76349.0,36.3,-0.00252,0.0,0.26731]
[1779200599672,58.01,76359.61,36.3,-0.00248,0.0,0.26337]
[1779200600534,58.01,76359.61,36.3,-0.00248,0.0,0.26337]
[1779200600828,58.01,76359.61,36.3,-0.00248,0.0,0.26337]
[1779200609742,58.01,76376.5,36.3,-0.00241,0.0,0.2572]
[1779200611756,58.01,76382.66,36.3,-0.00238,0.0,0.25391]
[1779200615784,58.01,76370.31,36.3,-0.00242,0.0,0.25836]
[1779200618805,58.01,76356.82,36.3,-0.00248,0.0,0.2633]
[1779200619812,58.01,76346.49,36.3,-0.00252,0.0,0.26714]
[1779200622833,58.01,76357.41,36.3,-0.00247,0.0,0.26308]
[1779200627869,58.01,76365.75,36.3,-0.00244,0.0,0.26002]
[1779200630122,58.01,76345.21,36.3,-0.00252,0.0,0.26762]
[1779200630893,58.01,76319.75,36.3,-0.00262,0.0,0.27731]
[1779200634701,58.01,76324.55,36.3,-0.0026,0.0,0.27546]
[1779200639859,58.01,76321.36,36.3,-0.00262,0.0,0.27668]
[1779200641461,58.01,76324.98,36.3,-0.0026,0.0,0.27529]
[1779200647076,58.01,76317.88,36.3,-0.00263,0.0,0.27803]
[1779200656291,58.01,76322.4,36.3,-0.00261,0.0,0.27628]
[1779200661138,58.01,76332.05,36.3,-0.00257,0.0,0.27259]
[1779200664406,58.01,76337.47,36.3,-0.00255,0.0,0.27053]
[1779200668187,58.01,76326.38,36.3,-0.0026,0.0,0.27475]
[1779200671208,58.01,76332.92,36.3,-0.00256,0.0,0.27113]
[1779200673222,58.01,76345.46,36.3,-0.00251,0.0,0.26641]
[1779200678259,58.01,76335.75,36.3,-0.00255,0.0,0.27006]
[1779200683294,58.01,76343.95,36.3,-0.00252,0.0,0.26698]
[1779200686316,58.01,76353.56,36.3,-0.00248,0.0,0.26341]
[1779200691351,58.01,76353.55,36.3,-0.00248,0.0,0.26341]
[1779200692360,58.01,76366.31,36.3,-0.00243,0.0,0.25873]
[1779200697394,58.01,76370.87,36.3,-0.00241,0.0,0.25708]
[1779200701423,58.01,76381.21,36.3,-0.00237,0.0,0.25336]
[1779200704446,58.01,76401.79,36.3,-0.0023,0.0,0.24611]
[1779200709481,58.01,76399.61,36.3,-0.00231,0.0,0.24687]
[1779200712502,58.01,76378.46,36.3,-0.00238,0.0,0.25435]
[1779200714516,58.01,76366.9,36.3,-0.00243,0.0,0.25852]
[1779200718219,58.01,76357.23,36.3,-0.00246,0.0,0.26205]
[1779200718544,58.01,76347.92,36.3,-0.0025,0.0,0.2655]
[1779200722572,58.01,76357.38,36.3,-0.00246,0.0,0.262]
[1779200725673,58.01,76339.18,36.3,-0.00253,0.0,0.26877]
[1779200726612,58.01,76328.35,36.3,-0.00258,0.0,0.27287]
[1779200731647,58.01,76326.55,36.3,-0.00257,0.0,0.27242]
[1779200736682,58.01,76325.53,36.3,-0.00258,0.0,0.27281]
[1779200741716,58.01,76319.31,36.3,-0.0026,0.0,0.27519]
[1779200746753,58.01,76322.56,36.3,-0.00259,0.0,0.27394]
[1779200750781,58.01,76312.07,36.3,-0.00263,0.0,0.27798]
[1779200755816,58.01,76319.11,36.3,-0.0026,0.0,0.27527]
[1779200760852,58.01,76322.38,36.3,-0.00259,0.0,0.27401]
[1779200765887,58.01,76329.62,36.3,-0.00256,0.0,0.27125]
[1779200771198,58.01,76327.41,36.3,-0.00257,0.0,0.27209]
[1779200776673,58.01,76322.61,36.3,-0.00259,0.0,0.27392]
[1779200781999,58.01,76335.19,36.3,-0.00254,0.0,0.26915]
[1779200784014,58.01,76345.07,36.3,-0.0025,0.0,0.26545]
[1779200789125,58.01,76340.65,36.3,-0.00252,0.0,0.2671]
[1779200791071,58.01,76359.86,36.3,-0.00243,0.0,0.2589]
[1779200792074,58.01,76369.35,36.3,-0.0024,0.0,0.25547]
[1779200797109,58.01,76373.9,36.3,-0.00238,0.0,0.25383]
[1779200800130,58.01,76363.74,36.3,-0.00242,0.0,0.25749]
[1779200805165,58.01,76366.65,36.3,-0.00241,0.0,0.25644]
[1779200806172,58.01,76380.61,36.3,-0.00236,0.0,0.25144]
[1779200811207,58.01,76389.02,36.3,-0.00232,0.0,0.24847]
[1779200815237,58.01,76378.52,36.3,-0.00236,0.0,0.25219]
[1779200820272,58.01,76370.23,36.3,-0.00239,0.0,0.25515]
[1779200821973,58.01,76363.38,36.3,-0.00242,0.0,0.25762]
[1779200827320,58.01,76358.54,36.3,-0.00244,0.0,0.25939]
[1779200831352,58.01,76367.67,36.3,-0.0024,0.0,0.25607]
[1779200832359,58.01,76378.12,36.3,-0.00237,0.0,0.25233]
[1779200837394,58.01,76363.44,36.3,-0.00242,0.0,0.2576]
[1779200842429,58.01,76364.7,36.3,-0.00242,0.0,0.25715]
[1779200847464,58.01,76373.77,36.3,-0.00238,0.0,0.25388]
[1779200852501,58.01,76378.36,36.3,-0.00235,0.0,0.25118]
[1779200857536,58.01,76388.32,36.3,-0.00232,0.0,0.24766]
[1779200859551,58.01,76400.04,36.3,-0.00228,0.0,0.24359]
[1779200864586,58.01,76408.76,36.3,-0.00224,0.0,0.24059]
[1779200867607,58.01,76396.05,36.3,-0.00229,0.0,0.24497]
[1779200872642,58.01,76402.14,36.3,-0.00227,0.0,0.24286]
[1779200876421,58.01,76419.14,36.3,-0.00221,0.0,0.23707]
[1779200876674,58.01,76430.9,36.3,-0.00217,0.0,0.23313]
[1779200881709,58.01,76430.24,36.3,-0.00217,0.0,0.23335]
[1779200886744,58.01,76432.72,36.3,-0.00216,0.0,0.23253]
[1779200887752,58.01,76443.18,36.3,-0.00212,0.0,0.22909]
[1779200889765,58.01,76452.65,36.3,-0.00209,0.0,0.22601]
[1779200894801,58.01,76453.33,36.3,-0.00209,0.0,0.22579]
[1779200899837,58.01,76459.96,36.3,-0.00207,0.0,0.22365]
[1779200904872,58.01,76452.18,36.3,-0.00209,0.0,0.22616]
[1779200909907,58.01,76453.24,36.3,-0.00209,0.0,0.22582]
[1779200914942,58.01,76452.41,36.3,-0.00209,0.0,0.2251]
[1779200917963,58.01,76433.71,36.3,-0.00215,0.0,0.2312]
[1779200919466,58.01,76422.63,36.3,-0.00219,0.0,0.23488]
[1779200925014,58.01,76423.91,36.3,-0.00218,0.0,0.23446]
[1779200929042,58.01,76434.79,36.3,-0.00214,0.0,0.23085]
[1779200934079,58.01,76429.01,36.3,-0.00216,0.0,0.23276]
[1779200937100,58.01,76418.51,36.3,-0.0022,0.0,0.23627]
[1779200942136,58.01,76420.01,36.3,-0.0022,0.0,0.23576]
[1779200947170,58.01,76414.62,36.3,-0.00221,0.0,0.23758]
[1779200952211,58.01,76397.81,36.3,-0.00227,0.0,0.24332]
[1779200957246,58.01,76393.88,36.3,-0.00229,0.0,0.24468]
[1779200962285,58.01,76397.28,36.3,-0.00228,0.0,0.2435]
[1779200967320,58.01,76397.49,36.3,-0.00227,0.0,0.24343]
[1779200970341,58.01,76411.49,36.3,-0.00223,0.0,0.23864]
[1779200975375,58.01,76403.87,36.3,-0.00224,0.0,0.2402]
[1779200980411,58.01,76400.15,36.3,-0.00226,0.0,0.24148]
[1779200985446,58.01,76393.1,36.3,-0.00228,0.0,0.24391]
[1779200988467,58.01,76383.17,36.3,-0.00232,0.0,0.24736]
[1779200993502,58.01,76378.07,36.3,-0.00234,0.0,0.24916]
[1779200998537,58.01,76385.78,36.3,-0.00231,0.0,0.24645]
[1779201001571,58.01,76405.21,36.3,-0.00224,0.0,0.23975]
[1779201006605,58.01,76409.63,36.3,-0.00222,0.0,0.23824]
[1779201011641,58.01,76404.05,36.3,-0.00224,0.0,0.24014]
[1779201016679,58.01,76397.09,36.3,-0.00227,0.0,0.24253]
[1779201021713,58.01,76399.1,36.3,-0.00226,0.0,0.24184]
[1779201024273,58.01,76387.76,36.3,-0.0023,0.0,0.24576]
[1779201024734,58.01,76372.56,36.3,-0.00236,0.0,0.25111]
[1779201026748,58.01,76358.33,36.3,-0.00241,0.0,0.2562]
[1779201031783,58.01,76340.9,36.3,-0.00247,0.0,0.26147]
[1779201037129,58.01,76345.44,36.3,-0.00245,0.0,0.2598]
[1779201037193,58.01,76330.13,36.3,-0.00251,0.0,0.26546]
[1779201042860,58.01,76326.29,36.3,-0.00252,0.0,0.2669]
[1779201047895,58.01,76333.35,36.3,-0.0025,0.0,0.26426]
[1779201049911,58.01,76345.25,36.3,-0.00245,0.0,0.25987]
[1779201054946,58.01,76349.0,36.3,-0.00244,0.0,0.2585]
[1779201058973,58.01,76361.5,36.3,-0.00239,0.0,0.25398]
[1779201060988,58.01,76381.48,36.3,-0.00231,0.0,0.2469]
[1779201064009,58.01,76390.65,36.3,-0.00228,0.0,0.24371]
[1779201069297,58.01,76381.63,36.3,-0.00231,0.0,0.24685]
[1779201072338,58.01,76369.11,36.3,-0.00236,0.0,0.25126]
[1779201077103,58.01,76387.08,36.3,-0.00229,0.0,0.24495]
[1779201082139,58.01,76391.16,36.3,-0.00228,0.0,0.24353]
[1779201087178,58.01,76388.64,36.3,-0.00229,0.0,0.24441]
[1779201088580,58.01,76376.49,36.3,-0.00233,0.0,0.24865]
[1779201089193,58.01,76358.35,36.3,-0.0024,0.0,0.25511]
[1779201094228,58.01,76358.98,36.3,-0.00239,0.0,0.25381]
[1779201095239,58.01,76368.95,36.3,-0.00235,0.0,0.25026]
[1779201100274,58.01,76374.24,36.3,-0.00233,0.0,0.24839]
[1779201104684,58.01,76393.87,36.3,-0.00226,0.0,0.24156]
[1779201108332,58.01,76384.79,36.3,-0.00229,0.0,0.2447]
[1779201113367,58.01,76391.04,36.3,-0.00227,0.0,0.24254]
[1779201118402,58.01,76389.85,36.3,-0.00227,0.0,0.24295]
[1779201123436,58.01,76395.27,36.3,-0.00225,0.0,0.24108]
[1779201125451,58.01,76380.12,36.3,-0.00231,0.0,0.24632]
[1779201129479,58.01,76369.07,36.3,-0.00235,0.0,0.25021]
[1779201134514,58.01,76366.6,36.3,-0.00236,0.0,0.25109]
[1779201139549,58.01,76368.0,36.3,-0.00235,0.0,0.25059]
[1779201144803,58.01,76367.19,36.3,-0.00236,0.0,0.25088]
[1779201147797,58.01,76363.32,36.3,-0.00237,0.0,0.25226]
[1779201153652,58.01,76355.41,36.3,-0.00239,0.0,0.25401]
[1779201155666,58.01,76332.36,36.3,-0.00248,0.0,0.26241]
[1779201160701,58.01,76330.0,36.3,-0.00249,0.0,0.26329]
[1779201165736,58.01,76332.93,36.3,-0.00248,0.0,0.2622]
[1779201167750,58.01,76346.45,36.3,-0.00242,0.0,0.25725]
[1779201172785,58.01,76350.07,36.3,-0.00241,0.0,0.25594]
[1779201177820,58.01,76340.66,36.3,-0.00245,0.0,0.25936]
[1779201182855,58.01,76338.2,36.3,-0.00246,0.0,0.26026]
[1779201187890,58.01,76344.16,36.3,-0.00243,0.0,0.25808]
[1779201192925,58.01,76344.72,36.3,-0.00243,0.0,0.25788]
[1779201197960,58.01,76349.87,36.3,-0.00241,0.0,0.25601]
[1779201200060,58.01,76333.6,36.3,-0.00247,0.0,0.26195]
[1779201201188,58.01,76313.67,36.3,-0.00255,0.0,0.2694]
[1779201202221,58.01,76302.62,36.3,-0.0026,0.0,0.27361]
[1779201205206,58.01,76290.71,36.3,-0.00265,0.0,0.27821]
[1779201209057,58.01,76301.38,36.3,-0.0026,0.0,0.27408]
[1779201211534,58.01,76301.19,36.3,-0.0026,0.0,0.27416]
[1779201211818,58.01,76301.19,36.3,-0.0026,0.0,0.27416]
[1779201214092,58.01,76315.76,36.3,-0.00253,0.0,0.26749]
[1779201219127,58.01,76315.81,36.3,-0.00253,0.0,0.26747]
[1779201221141,58.01,76305.33,36.3,-0.00258,0.0,0.27143]
[1779201225169,58.01,76320.11,36.3,-0.00252,0.0,0.26586]
[1779201230204,58.01,76324.89,36.3,-0.0025,0.0,0.26407]
[1779201234232,58.01,76315.36,36.3,-0.00254,0.0,0.26764]
[1779201239267,58.01,76321.92,36.3,-0.00251,0.0,0.26518]
[1779201244301,58.01,76318.05,36.3,-0.00253,0.0,0.26663]
[1779201249336,58.01,76312.09,36.3,-0.00255,0.0,0.26887]
[1779201254372,58.01,76308.08,36.3,-0.00256,0.0,0.27039]
[1779201258400,58.01,76287.54,36.3,-0.00265,0.0,0.27829]
[1779201263434,58.01,76289.22,36.3,-0.00264,0.0,0.27763]
[1779201268470,58.01,76283.88,36.3,-0.00266,0.0,0.27971]
[1779201271491,58.01,76266.1,36.3,-0.00273,0.0,0.28556]
[1779201275519,58.01,76254.77,36.3,-0.00278,0.0,0.29011]
[1779201278578,58.01,76239.75,36.3,-0.00284,0.0,0.29623]
[1779201279650,58.01,76224.17,36.3,-0.00291,0.0,0.3027]
[1779201281577,58.01,76204.88,36.3,-0.003,0.0,0.31089]
[1779201286777,58.01,76212.37,36.3,-0.00297,0.0,0.30769]
[1779201287635,58.01,76231.99,36.3,-0.00288,0.0,0.29944]
[1779201291781,58.01,76220.04,36.3,-0.00293,0.0,0.30444]
[1779201297708,58.01,76209.41,36.3,-0.00298,0.0,0.30895]
[1779201302743,58.01,76217.41,36.3,-0.00294,0.0,0.30555]
[1779201305970,58.01,76230.15,36.3,-0.00288,0.0,0.30021]
[1779201311806,58.01,76240.3,36.3,-0.00284,0.0,0.29601]
[1779201315835,58.01,76229.04,36.3,-0.00289,0.0,0.30067]
[1779201320869,58.01,76220.59,36.3,-0.00293,0.0,0.30421]
[1779201325904,58.01,76228.0,36.3,-0.00289,0.0,0.3011]
[1779201327919,58.01,76238.08,36.3,-0.00285,0.0,0.29692]
[1779201329937,58.01,76250.38,36.3,-0.0028,0.0,0.29189]
[1779201330944,58.01,76261.4,36.3,-0.00275,0.0,0.28744]
[1779201334973,58.01,76267.58,36.3,-0.00271,0.0,0.28379]
[1779201340009,58.01,76270.42,36.3,-0.0027,0.0,0.28267]
[1779201343030,58.01,76257.81,36.3,-0.00275,0.0,0.28769]
[1779201348072,58.01,76261.92,36.3,-0.00273,0.0,0.28605]
[1779201353106,58.01,76260.59,36.3,-0.00274,0.0,0.28658]
[1779201358141,58.01,76267.63,36.3,-0.00271,0.0,0.28377]
[1779201361162,58.01,76278.42,36.3,-0.00267,0.0,0.27952]
[1779201363180,58.01,76269.04,36.3,-0.0027,0.0,0.28322]
[1779201365194,58.01,76278.23,36.3,-0.00267,0.0,0.2796]
[1779201367208,58.01,76292.85,36.3,-0.00261,0.0,0.27393]
[1779201372243,58.01,76292.36,36.3,-0.00261,0.0,0.27412]
[1779201375265,58.01,76302.96,36.3,-0.00256,0.0,0.27007]
[1779201380303,58.01,76302.89,36.3,-0.00256,0.0,0.27009]
[1779201385337,58.01,76305.98,36.3,-0.00255,0.0,0.26892]
[1779201390382,58.01,76304.17,36.3,-0.00256,0.0,0.26961]
[1779201395789,58.01,76294.35,36.3,-0.00259,0.0,0.27221]
[1779201397432,58.01,76311.61,36.3,-0.00252,0.0,0.26568]
[1779201402467,58.01,76314.39,36.3,-0.00251,0.0,0.26464]
[1779201407502,58.01,76316.66,36.3,-0.0025,0.0,0.2638]
[1779201412539,58.01,76313.88,36.3,-0.00251,0.0,0.26483]
[1779201414550,58.01,76302.66,36.3,-0.00256,0.0,0.26905]
[1779201419586,58.01,76305.99,36.3,-0.00254,0.0,0.26779]
[1779201424621,58.01,76303.38,36.3,-0.00255,0.0,0.26878]
[1779201428649,58.01,76327.04,36.3,-0.00246,0.0,0.25996]
[1779201433970,58.01,76323.48,36.3,-0.00247,0.0,0.26127]
[1779201436980,58.01,76313.89,36.3,-0.00251,0.0,0.26483]
[1779201444761,58.01,76316.52,36.3,-0.0025,0.0,0.26385]
[1779201447782,58.01,76326.35,36.3,-0.00246,0.0,0.26021]
[1779201452817,58.01,76313.42,36.3,-0.0025,0.0,0.26389]
[1779201457852,58.01,76312.65,36.3,-0.0025,0.0,0.26417]
[1779201461880,58.01,76301.41,36.3,-0.00255,0.0,0.26839]
[1779201466916,58.01,76302.77,36.3,-0.00254,0.0,0.26788]
[1779201471951,58.01,76307.47,36.3,-0.00253,0.0,0.26611]
[1779201475979,58.01,76320.29,36.3,-0.00247,0.0,0.26134]
[1779201481017,58.01,76322.9,36.3,-0.00246,0.0,0.26038]
[1779201486058,58.01,76332.43,36.3,-0.00243,0.0,0.25689]
[1779201490087,58.01,76346.53,36.3,-0.00237,0.0,0.25181]
[1779201492101,58.01,76357.86,36.3,-0.00233,0.0,0.24779]
[1779201497153,58.01,76365.37,36.3,-0.0023,0.0,0.24516]
[1779201501181,58.01,76343.62,36.3,-0.00239,0.0,0.25285]
[1779201505209,58.01,76352.92,36.3,-0.00235,0.0,0.24954]
[1779201510244,58.01,76361.55,36.3,-0.00232,0.0,0.2465]
[1779201513265,58.01,76368.83,36.3,-0.00228,0.0,0.24291]
[1779201514335,58.01,76379.82,36.3,-0.00224,0.0,0.23913]
[1779201517303,58.01,76336.66,36.3,-0.0024,0.0,0.25427]
[1779201518309,58.01,76320.6,36.3,-0.00246,0.0,0.26012]
[1779201519316,58.01,76332.16,36.3,-0.00242,0.0,0.2559]
[1779201522261,58.01,76348.03,36.3,-0.00236,0.0,0.2502]
[1779201527378,58.01,76348.63,36.3,-0.00236,0.0,0.24999]
[1779201531406,58.01,76357.98,36.3,-0.00232,0.0,0.24669]
[1779201533421,58.01,76369.69,36.3,-0.00228,0.0,0.24261]
[1779201538458,58.01,76377.47,36.3,-0.00225,0.0,0.23993]
[1779201543493,58.01,76376.07,36.3,-0.00226,0.0,0.24041]
[1779201548527,58.01,76374.4,36.3,-0.00226,0.0,0.24099]
[1779201552564,58.01,76401.11,36.3,-0.00217,0.0,0.23196]
[1779201554578,58.01,76418.34,36.3,-0.00211,0.0,0.22629]
[1779201555585,58.01,76437.12,36.3,-0.00205,0.0,0.22026]
[1779201558606,58.01,76422.76,36.3,-0.00209,0.0,0.22486]
[1779201560620,58.01,76413.02,36.3,-0.00213,0.0,0.22803]
[1779201565655,58.01,76412.9,36.3,-0.00213,0.0,0.22807]
[1779201570690,58.01,76412.65,36.3,-0.00213,0.0,0.22815]
[1779201572704,58.01,76420.43,36.3,-0.00209,0.0,0.22462]
[1779201577751,58.01,76426.41,36.3,-0.00207,0.0,0.2227]
[1779201582785,58.01,76426.54,36.3,-0.00207,0.0,0.22266]
[1779201587821,58.01,76429.56,36.3,-0.00206,0.0,0.22169]
[1779201592872,58.01,76426.1,36.3,-0.00207,0.0,0.2228]
[1779201594871,58.01,76414.04,36.3,-0.00211,0.0,0.2267]
[1779201597892,58.01,76404.56,36.3,-0.00215,0.0,0.22981]
[1779201602931,58.01,76399.72,36.3,-0.00216,0.0,0.23141]
[1779201604946,58.01,76386.23,36.3,-0.00221,0.0,0.23592]
[1779201606961,58.01,76363.11,36.3,-0.00229,0.0,0.24384]
[1779201611995,58.01,76361.76,36.3,-0.0023,0.0,0.24431]
[1779201614010,58.01,76371.96,36.3,-0.00226,0.0,0.24078]
[1779201619046,58.01,76372.63,36.3,-0.00226,0.0,0.24055]
[1779201624083,58.01,76375.76,36.3,-0.00225,0.0,0.23948]
[1779201629118,58.01,76380.48,36.3,-0.00223,0.0,0.23787]
[1779201632139,58.01,76393.04,36.3,-0.00218,0.0,0.23262]
[1779201637173,58.01,76401.06,36.3,-0.00215,0.0,0.22996]
[1779201642209,58.01,76406.67,36.3,-0.00213,0.0,0.22811]
[1779201647245,58.01,76404.6,36.3,-0.00214,0.0,0.22879]
[1779201651273,58.01,76417.75,36.3,-0.00209,0.0,0.2245]
[1779201653290,58.01,76428.43,36.3,-0.00206,0.0,0.22108]
[1779201658326,58.01,76426.09,36.3,-0.00207,0.0,0.22182]
[1779201660346,58.01,76408.47,36.3,-0.00212,0.0,0.22752]
[1779201661349,58.01,76395.67,36.3,-0.00217,0.0,0.23174]
[1779201666385,58.01,76393.76,36.3,-0.00218,0.0,0.23238]
[1779201667392,58.01,76403.23,36.3,-0.00214,0.0,0.22924]
[1779201670413,58.01,76412.97,36.3,-0.00211,0.0,0.22605]
[1779201675448,58.01,76420.03,36.3,-0.00209,0.0,0.22377]
[1779201680482,58.01,76415.39,36.3,-0.0021,0.0,0.22527]
[1779201682306,58.01,76415.39,36.3,-0.0021,0.0,0.22527]
[1779201687532,58.01,76413.71,36.3,-0.00211,0.0,0.22581]
[1779201692569,58.01,76412.08,36.3,-0.0021,0.0,0.22535]
[1779201693477,58.01,76412.08,36.3,-0.0021,0.0,0.22535]
[1779201698611,58.01,76405.72,36.3,-0.00212,0.0,0.22743]
[1779201702639,58.01,76414.87,36.3,-0.00209,0.0,0.22445]
[1779201707673,58.01,76426.2,36.3,-0.00206,0.0,0.22081]
[1779201712713,58.01,76434.38,36.3,-0.00203,0.0,0.21822]
[1779201715155,58.01,76446.4,36.3,-0.00199,0.0,0.21446]
[1779201715734,58.01,76482.33,36.3,-0.00188,0.0,0.20355]
[1779201717750,58.01,76467.48,36.3,-0.00192,0.0,0.208]
[1779201720770,58.01,76482.39,36.3,-0.00188,0.0,0.20354]
[1779201722785,58.01,76495.71,36.3,-0.00184,0.0,0.19962]
[1779201728167,58.01,76493.92,36.3,-0.00184,0.0,0.20014]
[1779201728727,58.01,76492.99,36.3,-0.00185,0.0,0.20042]
[1779201733865,58.01,76483.73,36.3,-0.00187,0.0,0.20314]
[1779201738901,58.01,76487.6,36.3,-0.00186,0.0,0.202]
[1779201742929,58.01,76477.25,36.3,-0.00189,0.0,0.20507]
[1779201747964,58.01,76474.83,36.3,-0.0019,0.0,0.20579]
[1779201749978,58.01,76465.05,36.3,-0.00193,0.0,0.20874]
[1779201755013,58.01,76469.12,36.3,-0.00191,0.0,0.20658]
[1779201760052,58.01,76467.81,36.3,-0.00191,0.0,0.20697]
[1779201761059,58.01,76486.51,36.3,-0.00186,0.0,0.20141]
[1779201762066,58.01,76496.74,36.3,-0.00183,0.0,0.19842]
[1779201764081,58.01,76486.1,36.3,-0.00186,0.0,0.20153]
[1779201769121,58.01,76488.75,36.3,-0.00185,0.0,0.20075]
[1779201774157,58.01,76495.06,36.3,-0.00183,0.0,0.19891]
[1779201779192,58.01,76491.83,36.3,-0.00184,0.0,0.19985]
[1779201783220,58.01,76502.6,36.3,-0.00181,0.0,0.19673]
[1779201788256,58.01,76506.89,36.3,-0.0018,0.0,0.1955]
[1779201792285,58.01,76524.38,36.3,-0.00175,0.0,0.19055]
[1779201796313,58.01,76515.21,36.3,-0.00177,0.0,0.19313]
[1779201801349,58.01,76509.7,36.3,-0.00179,0.0,0.1947]
[1779201803362,58.01,76492.64,36.3,-0.00184,0.0,0.19962]
[1779201808396,58.01,76487.2,36.3,-0.00186,0.0,0.20121]
[1779201813432,58.01,76487.46,36.3,-0.00185,0.0,0.20023]
[1779201816453,58.01,76500.56,36.3,-0.00181,0.0,0.19643]
[1779201821488,58.01,76499.12,36.3,-0.00181,0.0,0.19684]
[1779201822538,58.01,76499.12,36.3,-0.00181,0.0,0.19684]
[1779201822783,58.01,76495.5,36.3,-0.00182,0.0,0.19789]
[1779201828537,58.01,76488.63,36.3,-0.00184,0.0,0.19988]
[1779201831561,58.01,76477.22,36.3,-0.00188,0.0,0.20324]
[1779201832566,58.01,76467.44,36.3,-0.00191,0.0,0.20616]
[1779201834581,58.01,76457.84,36.3,-0.00194,0.0,0.20906]
[1779201836595,58.01,76439.21,36.3,-0.002,0.0,0.21479]
[1779201841631,58.01,76437.91,36.3,-0.002,0.0,0.21519]
[1779201846750,58.01,76441.24,36.3,-0.00199,0.0,0.21415]
[1779201851770,58.01,76441.3,36.3,-0.00199,0.0,0.21414]
[1779201857793,58.01,76434.53,36.3,-0.00201,0.0,0.21625]
[1779201861774,58.01,76420.57,36.3,-0.00206,0.0,0.22066]
[1779201866831,58.01,76417.07,36.3,-0.00207,0.0,0.22178]
[1779201874865,58.01,76409.48,36.3,-0.00208,0.0,0.22323]
[1779201879900,58.01,76404.94,36.3,-0.0021,0.0,0.2247]
[1779201881914,58.01,76395.08,36.3,-0.00213,0.0,0.22791]
[1779201884939,58.01,76407.13,36.3,-0.00209,0.0,0.22399]
[1779201890117,58.01,76415.82,36.3,-0.00206,0.0,0.2212]
[1779201896016,58.01,76410.87,36.3,-0.00208,0.0,0.22278]
[1779201901050,58.01,76402.35,36.3,-0.00211,0.0,0.22554]
[1779201906086,58.01,76398.04,36.3,-0.00212,0.0,0.22694]
[1779201911121,58.01,76405.39,36.3,-0.0021,0.0,0.22455]
[1779201913135,58.01,76394.07,36.3,-0.00214,0.0,0.22825]
[1779201918171,58.01,76405.14,36.3,-0.0021,0.0,0.22463]
[1779201922735,58.01,76414.39,36.3,-0.00207,0.0,0.22165]
[1779201928241,58.01,76403.03,36.3,-0.00211,0.0,0.22532]
[1779201933276,58.01,76410.69,36.3,-0.00207,0.0,0.22186]
[1779201938311,58.01,76388.85,36.3,-0.00215,0.0,0.22896]
[1779201941332,58.01,76379.55,36.3,-0.00218,0.0,0.23204]
[1779201946367,58.01,76375.42,36.3,-0.00219,0.0,0.23343]
[1779201947374,58.01,76366.04,36.3,-0.00223,0.0,0.23659]
[1779201948678,58.01,76352.67,36.3,-0.00227,0.0,0.24117]
[1779201951402,58.01,76341.57,36.3,-0.00231,0.0,0.24502]
[1779201956440,58.01,76340.85,36.3,-0.00232,0.0,0.24528]
[1779201961475,58.01,76337.16,36.3,-0.00233,0.0,0.24657]
[1779201963496,58.01,76315.44,36.3,-0.00241,0.0,0.25432]
[1779201965510,58.01,76305.77,36.3,-0.00245,0.0,0.25784]
[1779201970545,58.01,76296.78,36.3,-0.00248,0.0,0.26115]
[1779201973665,58.01,76284.85,36.3,-0.00253,0.0,0.2656]
[1779201975580,58.01,76269.71,36.3,-0.00259,0.0,0.27134]
[1779201977594,58.01,76259.5,36.3,-0.00263,0.0,0.27528]
[1779201979608,58.01,76249.14,36.3,-0.00268,0.0,0.27932]
[1779201981622,58.01,76264.43,36.3,-0.00261,0.0,0.27337]
[1779201982629,58.01,76276.72,36.3,-0.00256,0.0,0.26867]
[1779201987664,58.01,76274.48,36.3,-0.00257,0.0,0.26952]
[1779201989678,58.01,76291.32,36.3,-0.00251,0.0,0.26318]
[1779201994713,58.01,76288.07,36.3,-0.00251,0.0,0.26327]
[1779202000756,58.01,76282.68,36.3,-0.00253,0.0,0.26529]
[1779202005791,58.01,76282.44,36.3,-0.00253,0.0,0.26538]
[1779202010826,58.01,76282.39,36.3,-0.00253,0.0,0.2654]
[1779202015861,58.01,76280.67,36.3,-0.00254,0.0,0.26604]
[1779202020896,58.01,76275.02,36.3,-0.00256,0.0,0.26818]
[1779202025931,58.01,76272.13,36.3,-0.00257,0.0,0.26928]
[1779202028952,58.01,76285.35,36.3,-0.00252,0.0,0.26429]
[1779202033995,58.01,76290.78,36.3,-0.0025,0.0,0.26226]
[1779202041038,58.01,76270.13,36.3,-0.00258,0.0,0.27004]
[1779202043052,58.01,76259.25,36.3,-0.00263,0.0,0.27422]
[1779202045066,58.01,76248.44,36.3,-0.00267,0.0,0.27842]
[1779202048087,58.01,76239.22,36.3,-0.00271,0.0,0.28206]
[1779202053122,58.01,76238.66,36.3,-0.0027,0.0,0.2811]
[1779202055137,58.01,76249.84,36.3,-0.00265,0.0,0.27671]
[1779202060172,58.01,76247.16,36.3,-0.00266,0.0,0.27775]
[1779202065207,58.01,76237.79,36.3,-0.0027,0.0,0.28144]
[1779202070244,58.01,76238.44,36.3,-0.0027,0.0,0.28118]
[1779202075280,58.01,76246.46,36.3,-0.00267,0.0,0.27803]
[1779202080319,58.01,76232.54,36.3,-0.00273,0.0,0.28353]
[1779202083338,58.01,76213.03,36.3,-0.00281,0.0,0.29139]
[1779202085740,58.01,76201.0,36.3,-0.00286,0.0,0.29634]
[1779202086359,58.01,76182.91,36.3,-0.00295,0.0,0.30391]
[1779202091396,58.01,76185.11,36.3,-0.00294,0.0,0.30298]
[1779202096431,58.01,76188.69,36.3,-0.00292,0.0,0.30147]
[1779202099452,58.01,76178.58,36.3,-0.00297,0.0,0.30575]
[1779202101669,58.01,76162.3,36.3,-0.00304,0.0,0.31275]
[1779202102475,58.01,76130.64,36.3,-0.0032,0.0,0.32675]
[1779202103482,58.01,76114.71,36.3,-0.00328,1e-05,0.33401]
[1779202104848,58.01,76098.32,36.3,-0.00336,1e-05,0.34162]
[1779202107531,58.01,76087.89,36.3,-0.00341,1e-05,0.34654]
[1779202112566,58.01,76103.99,36.3,-0.00332,1e-05,0.33761]
[1779202113573,58.01,76118.24,36.3,-0.00325,1e-05,0.33105]
[1779202116607,58.01,76131.4,36.3,-0.00318,0.0,0.32509]
[1779202117612,58.01,76142.61,36.3,-0.00312,0.0,0.32009]
[1779202119627,58.01,76153.03,36.3,-0.00307,0.0,0.3155]
[1779202124673,58.01,76159.32,36.3,-0.00304,0.0,0.31276]
[1779202126687,58.01,76175.65,36.3,-0.00297,0.0,0.30574]
[1779202130715,58.01,76163.49,36.3,-0.00303,0.0,0.31095]
[1779202132730,58.01,76142.82,36.3,-0.00312,0.0,0.32]
[1779202133737,58.01,76163.62,36.3,-0.00302,0.0,0.31089]
[1779202136764,58.01,76152.87,36.3,-0.00308,0.0,0.31557]
[1779202141826,58.01,76157.61,36.3,-0.00305,0.0,0.3135]
[1779202143845,58.01,76167.03,36.3,-0.00301,0.0,0.30942]
[1779202147879,58.01,76181.19,36.3,-0.00294,0.0,0.30338]
[1779202149893,58.01,76191.41,36.3,-0.0029,0.0,0.29909]
[1779202154928,58.01,76182.13,36.3,-0.00294,0.0,0.30299]
[1779202157948,58.01,76172.88,36.3,-0.00298,0.0,0.30692]
[1779202162984,58.01,76166.39,36.3,-0.00301,0.0,0.3097]
[1779202166005,58.01,76177.9,36.3,-0.00296,0.0,0.30478]
[1779202171044,58.01,76184.06,36.3,-0.00292,0.0,0.30093]
[1779202174066,58.01,76197.21,36.3,-0.00286,0.0,0.29545]
[1779202178105,58.01,76208.61,36.3,-0.00281,0.0,0.29077]
[1779202183140,58.01,76210.61,36.3,-0.0028,0.0,0.28995]
[1779202188484,58.01,76209.62,36.3,-0.0028,0.0,0.29036]
[1779202194218,58.01,76202.02,36.3,-0.00284,0.0,0.29346]
[1779202199253,58.01,76197.01,36.3,-0.00286,0.0,0.29553]
[1779202204288,58.01,76200.32,36.3,-0.00284,0.0,0.29416]
[1779202207318,58.01,76191.33,36.3,-0.00288,0.0,0.29789]
[1779202209329,58.01,76180.45,36.3,-0.00293,0.0,0.30245]
[1779202214830,58.01,76189.08,36.3,-0.00289,0.0,0.29882]
[1779202220406,58.01,76185.15,36.3,-0.00291,0.0,0.30047]
[1779202225605,58.01,76180.86,36.3,-0.00293,0.0,0.30227]
[1779202226448,58.01,76196.22,36.3,-0.00286,0.0,0.29586]
[1779202228461,58.01,76208.82,36.3,-0.00281,0.0,0.29068]
[1779202233498,58.01,76206.09,36.3,-0.00281,0.0,0.29058]
[1779202238533,58.01,76213.42,36.3,-0.00278,0.0,0.28761]
[1779202243569,58.01,76217.71,36.3,-0.00276,0.0,0.28588]
[1779202245583,58.01,76229.49,36.3,-0.00271,0.0,0.28118]
[1779202248606,58.01,76238.89,36.3,-0.00267,0.0,0.27748]
[1779202253641,58.01,76230.02,36.3,-0.0027,0.0,0.28097]
[1779202258676,58.01,76240.01,36.3,-0.00266,0.0,0.27704]
[1779202263712,58.01,76235.93,36.3,-0.00268,0.0,0.27864]
[1779202265726,58.01,76245.03,36.3,-0.00264,0.0,0.27508]
[1779202268747,58.01,76233.34,36.3,-0.00269,0.0,0.27966]
[1779202273782,58.01,76218.99,36.3,-0.00275,0.0,0.28536]
[1779202278817,58.01,76218.36,36.3,-0.00275,0.0,0.28562]
[1779202283855,58.01,76215.69,36.3,-0.00277,0.0,0.28669]
[1779202288889,58.01,76227.47,36.3,-0.00271,0.0,0.28198]
[1779202293924,58.01,76227.22,36.3,-0.0027,0.0,0.28089]
[1779202297952,58.01,76242.06,36.3,-0.00264,0.0,0.27507]
[1779202299966,58.01,76254.99,36.3,-0.00259,0.0,0.27009]
[1779202302987,58.01,76237.28,36.3,-0.00266,0.0,0.27694]
[1779202308050,58.01,76237.26,36.3,-0.00266,0.0,0.27694]
[1779202314070,58.01,76238.25,36.3,-0.00266,0.0,0.27656]
[1779202315788,58.01,76238.16,36.3,-0.00266,0.0,0.27659]
[1779202316877,58.01,76239.97,36.3,-0.00265,0.0,0.27589]
[1779202322127,58.01,76242.01,36.3,-0.00264,0.0,0.27509]
[1779202324142,58.01,76252.2,36.3,-0.0026,0.0,0.27116]
[1779202327172,58.01,76241.59,36.3,-0.00264,0.0,0.27526]
[1779202329186,58.01,76230.78,36.3,-0.00269,0.0,0.27949]
[1779202333216,58.01,76219.57,36.3,-0.00274,0.0,0.28394]
[1779202338252,58.01,76212.98,36.3,-0.00277,0.0,0.28658]
[1779202343287,58.01,76210.38,36.3,-0.00278,0.0,0.28763]
[1779202348322,58.01,76211.51,36.3,-0.00277,0.0,0.28717]
[1779202352350,58.01,76221.15,36.3,-0.00272,0.0,0.28211]
[1779202357385,58.01,76219.98,36.3,-0.00272,0.0,0.28258]
[1779202362423,58.01,76213.54,36.3,-0.00275,0.0,0.28515]
[1779202367456,58.01,76212.14,36.3,-0.00276,0.0,0.28572]
[1779202372492,58.01,76212.22,36.3,-0.00276,0.0,0.28568]
[1779202377527,58.01,76217.48,36.3,-0.00273,0.0,0.28358]
[1779202382562,58.01,76206.51,36.3,-0.00278,0.0,0.28799]
[1779202383569,58.01,76183.22,36.3,-0.00289,0.0,0.29755]
[1779202386590,58.01,76166.09,36.3,-0.00296,0.0,0.30476]
[1779202389023,58.01,76156.2,36.3,-0.00301,0.0,0.30899]
[1779202390618,58.01,76146.1,36.3,-0.00306,0.0,0.31337]
[1779202393638,58.01,76134.35,36.3,-0.00312,0.0,0.31853]
[1779202397667,58.01,76145.62,36.3,-0.00306,0.0,0.31358]
[1779202402703,58.01,76141.06,36.3,-0.00308,0.0,0.31557]
[1779202407737,58.01,76133.85,36.3,-0.00312,0.0,0.31875]
[1779202412776,58.01,76136.57,36.3,-0.00309,0.0,0.31625]
[1779202413783,58.01,76145.87,36.3,-0.00305,0.0,0.31218]
[1779202418818,58.01,76157.1,36.3,-0.00299,0.0,0.30733]
[1779202423857,58.01,76159.94,36.3,-0.00298,0.0,0.30612]
[1779202428892,58.01,76172.99,36.3,-0.00292,0.0,0.30059]
[1779202430912,58.01,76184.65,36.3,-0.00287,0.0,0.29572]
[1779202433540,58.01,76181.28,36.3,-0.00288,0.0,0.29712]
[1779202433857,58.01,76181.28,36.3,-0.00288,0.0,0.29712]
[1779202434939,58.01,76172.16,36.3,-0.00292,0.0,0.30094]
[1779202439974,58.01,76169.7,36.3,-0.00294,0.0,0.30197]
[1779202444003,58.01,76181.28,36.3,-0.00288,0.0,0.29712]
[1779202448030,58.01,76191.94,36.3,-0.00284,0.0,0.29271]
[1779202453065,58.01,76202.93,36.3,-0.00279,0.0,0.28823]
[1779202456086,58.01,76212.27,36.3,-0.00275,0.0,0.28447]
[1779202461121,58.01,76215.35,36.3,-0.00273,0.0,0.28323]
[1779202466164,58.01,76212.38,36.3,-0.00275,0.0,0.28442]
[1779202471199,58.01,76200.79,36.3,-0.00278,0.0,0.28789]
[1779202476235,58.01,76205.4,36.3,-0.00276,0.0,0.28602]
[1779202481270,58.01,76208.39,36.3,-0.00275,0.0,0.28482]
[1779202485299,58.01,76198.01,36.3,-0.0028,0.0,0.28901]
[1779202490340,58.01,76188.37,36.3,-0.00284,0.0,0.29295]
[1779202492356,58.01,76177.38,36.3,-0.00289,0.0,0.29751]
[1779202497393,58.01,76190.66,36.3,-0.00283,0.0,0.29201]
[1779202498400,58.01,76200.84,36.3,-0.00278,0.0,0.28787]
[1779202502430,58.01,76220.66,36.3,-0.0027,0.0,0.27994]
[1779202505451,58.01,76210.65,36.3,-0.00274,0.0,0.28392]
[1779202510486,58.01,76211.18,36.3,-0.00274,0.0,0.2837]
[1779202515523,58.01,76215.68,36.3,-0.00272,0.0,0.28191]
[1779202520562,58.01,76229.37,36.3,-0.00266,0.0,0.27651]
[1779202525597,58.01,76231.13,36.3,-0.00265,0.0,0.27583]
[1779202530633,58.01,76229.58,36.3,-0.00266,0.0,0.27643]
[1779202532648,58.01,76235.6,36.3,-0.00262,0.0,0.27292]
[1779202535669,58.01,76219.99,36.3,-0.00269,0.0,0.27902]
[1779202539697,58.01,76233.79,36.3,-0.00263,0.0,0.27362]
[1779202544732,58.01,76238.69,36.3,-0.00261,0.0,0.27173]
[1779202549767,58.01,76241.43,36.3,-0.0026,0.0,0.27068]
[1779202554805,58.01,76238.28,36.3,-0.00261,0.0,0.27189]
[1779202559838,58.01,76237.08,36.3,-0.00262,0.0,0.27235]
[1779202565880,58.01,76237.94,36.3,-0.00262,0.0,0.27202]
[1779202570915,58.01,76239.84,36.3,-0.00261,0.0,0.27129]
[1779202575952,58.01,76238.71,36.3,-0.00261,0.0,0.27172]
[1779202580987,58.01,76241.24,36.3,-0.0026,0.0,0.27075]
[1779202585017,58.01,76254.38,36.3,-0.00255,0.0,0.26575]
[1779202590052,58.01,76255.62,36.3,-0.00254,0.0,0.26528]
[1779202595087,58.01,76253.54,36.3,-0.00254,0.0,0.26493]
[1779202598108,58.01,76264.2,36.3,-0.0025,0.0,0.26093]
[1779202602136,58.01,76275.6,36.3,-0.00245,0.0,0.25673]
[1779202606164,58.01,76285.54,36.3,-0.00241,0.0,0.2531]
[1779202611198,58.01,76294.45,36.3,-0.00238,0.0,0.2499]
[1779202616234,58.01,76294.52,36.3,-0.00238,0.0,0.24987]
[1779202621269,58.01,76300.75,36.3,-0.00236,0.0,0.24765]
[1779202626304,58.01,76300.84,36.3,-0.00236,0.0,0.24762]
[1779202628318,58.01,76312.89,36.3,-0.00231,0.0,0.24337]
[1779202633353,58.01,76317.62,36.3,-0.00229,0.0,0.24172]
[1779202638387,58.01,76318.81,36.3,-0.00229,0.0,0.24131]
[1779202643423,58.01,76322.9,36.3,-0.00227,0.0,0.23989]
[1779202647451,58.01,76312.46,36.3,-0.00231,0.0,0.24352]
[1779202652486,58.01,76312.14,36.3,-0.0023,0.0,0.24257]
[1779202657521,58.01,76306.38,36.3,-0.00233,0.0,0.24459]
[1779202662556,58.01,76299.05,36.3,-0.00235,0.0,0.24718]
[1779202667590,58.01,76303.58,36.3,-0.00234,0.0,0.24557]
[1779202668598,58.01,76318.14,36.3,-0.00228,0.0,0.24049]
[1779202671619,58.01,76307.13,36.3,-0.00232,0.0,0.24432]
[1779202676654,58.01,76303.59,36.3,-0.00234,0.0,0.24557]
[1779202681689,58.01,76303.54,36.3,-0.00234,0.0,0.24559]
[1779202686724,58.01,76303.3,36.3,-0.00234,0.0,0.24567]
[1779202691990,58.01,76302.13,36.3,-0.00234,0.0,0.24609]
[1779202696794,58.01,76317.22,36.3,-0.00229,0.0,0.2408]
[1779202701829,58.01,76322.9,36.3,-0.00226,0.0,0.23884]
[1779202706864,58.01,76315.54,36.3,-0.00229,0.0,0.24139]
[1779202711902,58.01,76309.46,36.3,-0.0023,0.0,0.24244]
[1779202716937,58.01,76311.1,36.3,-0.0023,0.0,0.24187]
[1779202721971,58.01,76305.33,36.3,-0.00232,0.0,0.24389]
[1779202727007,58.01,76309.3,36.3,-0.0023,0.0,0.2425]
[1779202732046,58.01,76310.79,36.3,-0.0023,0.0,0.24198]
[1779202737081,58.01,76312.52,36.3,-0.00229,0.0,0.24138]
[1779202742116,58.01,76312.71,36.3,-0.00229,0.0,0.24131]
[1779202747151,58.01,76304.12,36.3,-0.00232,0.0,0.24431]
[1779202752185,58.01,76302.25,36.3,-0.00233,0.0,0.24497]
[1779202757221,58.01,76302.17,36.3,-0.00233,0.0,0.245]
[1779202762256,58.01,76312.53,36.3,-0.00229,0.0,0.24137]
[1779202767291,58.01,76318.72,36.3,-0.00227,0.0,0.23923]
[1779202769305,58.01,76336.76,36.3,-0.00221,0.0,0.23308]
[1779202772326,58.01,76342.92,36.3,-0.00217,0.0,0.22999]
[1779202773333,58.01,76352.7,36.3,-0.00214,0.0,0.22675]
[1779202776354,58.01,76342.6,36.3,-0.00218,0.0,0.2301]
[1779202777040,58.01,76342.6,36.3,-0.00218,0.0,0.2301]
[1779202779997,58.01,76331.78,36.3,-0.00221,0.0,0.23373]
[1779202787331,58.01,76331.6,36.3,-0.00221,0.0,0.23379]
[1779202787337,58.01,76331.6,36.3,-0.00221,0.0,0.23379]
[1779202792466,58.01,76332.88,36.3,-0.00221,0.0,0.23336]
[1779202797502,58.01,76331.51,36.3,-0.00221,0.0,0.23382]
[1779202801544,58.01,76318.08,36.3,-0.00226,0.0,0.2384]
[1779202806581,58.01,76311.34,36.3,-0.00229,0.0,0.24073]
[1779202810259,58.01,76311.45,36.3,-0.00229,0.0,0.24069]
[1779202815277,58.01,76302.69,36.3,-0.00232,0.0,0.24375]
[1779202818317,58.01,76298.7,36.3,-0.00233,0.0,0.24515]
[1779202822694,58.01,76280.44,36.3,-0.0024,0.0,0.25166]
[1779202825449,58.01,76281.42,36.3,-0.0024,0.0,0.25131]
[1779202830751,58.01,76281.59,36.3,-0.0024,0.0,0.25124]
[1779202835793,58.01,76281.05,36.3,-0.00239,0.0,0.25035]
[1779202840828,58.01,76281.46,36.3,-0.00239,0.0,0.2502]
[1779202842933,58.01,76315.68,36.3,-0.00226,0.0,0.23818]
[1779202849466,58.01,76318.93,36.3,-0.00225,0.0,0.23706]
[1779202850903,58.01,76328.33,36.3,-0.00222,0.0,0.23386]
[1779202855939,58.01,76334.41,36.3,-0.00219,0.0,0.23181]
[1779202860974,58.01,76345.27,36.3,-0.00216,0.0,0.22819]
[1779202861981,58.01,76355.56,36.3,-0.00212,0.0,0.22481]
[1779202862988,58.01,76369.13,36.3,-0.00207,0.0,0.22042]
[1779202864329,58.01,76369.13,36.3,-0.00207,0.0,0.22042]
[1779202864335,58.01,76384.84,36.3,-0.00202,0.0,0.21542]
[1779202867647,58.01,76398.95,36.3,-0.00198,0.0,0.21103]
[1779202870627,58.01,76389.5,36.3,-0.00201,0.0,0.21396]
[1779202872127,58.01,76408.57,36.3,-0.00195,0.0,0.20807]
[1779202876617,58.01,76407.3,36.3,-0.00195,0.0,0.20846]
[1779202878665,58.01,76395.79,36.3,-0.00199,0.0,0.212]
[1779202884156,58.01,76395.59,36.3,-0.00199,0.0,0.21207]
[1779202886750,58.01,76390.63,36.3,-0.002,0.0,0.21361]
[1779202896263,58.01,76386.77,36.3,-0.00201,0.0,0.21385]
[1779202901298,58.01,76373.78,36.3,-0.00205,0.0,0.21795]
[1779202906333,58.01,76366.05,36.3,-0.00208,0.0,0.22042]
[1779202911367,58.01,76359.27,36.3,-0.0021,0.0,0.2226]
[1779202916403,58.01,76357.51,36.3,-0.0021,0.0,0.22317]
[1779202921438,58.01,76355.05,36.3,-0.00211,0.0,0.22397]
[1779202923452,58.01,76365.87,36.3,-0.00208,0.0,0.22047]
[1779202928487,58.01,76369.76,36.3,-0.00206,0.0,0.21923]
[1779202933522,58.01,76375.63,36.3,-0.00204,0.0,0.21736]
[1779202938556,58.01,76376.8,36.3,-0.00204,0.0,0.21699]
[1779202940574,58.01,76389.04,36.3,-0.002,0.0,0.21314]
[1779202945609,58.01,76402.32,36.3,-0.00196,0.0,0.20904]
[1779202950644,58.01,76408.49,36.3,-0.00194,0.0,0.20715]
[1779202955680,58.01,76418.39,36.3,-0.0019,0.0,0.20323]
[1779202957693,58.01,76432.42,36.3,-0.00186,0.0,0.19908]
[1779202958700,58.01,76442.55,36.3,-0.00182,0.0,0.19612]
[1779202961850,58.01,76421.26,36.3,-0.00189,0.0,0.20238]
[1779202966143,58.01,76414.27,36.3,-0.00191,0.0,0.20447]
[1779202971794,58.01,76413.72,36.3,-0.00191,0.0,0.20463]
[1779202974815,58.01,76403.25,36.3,-0.00195,0.0,0.2078]
[1779202979850,58.01,76402.45,36.3,-0.00195,0.0,0.20805]
[1779202980594,58.01,76402.45,36.3,-0.00195,0.0,0.20805]
[1779202985892,58.01,76395.13,36.3,-0.00197,0.0,0.21029]
[1779202987905,58.01,76404.51,36.3,-0.00194,0.0,0.20742]
[1779202992941,58.01,76404.79,36.3,-0.00194,0.0,0.20733]
[1779202997976,58.01,76410.68,36.3,-0.00192,0.0,0.20555]
[1779203003011,58.01,76408.65,36.3,-0.00193,0.0,0.20616]
[1779203008046,58.01,76410.59,36.3,-0.00192,0.0,0.20558]
[1779203013081,58.01,76410.7,36.3,-0.00191,0.0,0.20461]
[1779203018116,58.01,76418.8,36.3,-0.00189,0.0,0.20218]
[1779203023151,58.01,76416.81,36.3,-0.00189,0.0,0.20277]
[1779203028187,58.01,76418.58,36.3,-0.00189,0.0,0.20225]
[1779203033222,58.01,76418.88,36.3,-0.00189,0.0,0.20216]
[1779203038257,58.01,76412.58,36.3,-0.00191,0.0,0.20404]
[1779203042285,58.01,76425.73,36.3,-0.00187,0.0,0.20013]
[1779203043292,58.01,76441.52,36.3,-0.00182,0.0,0.19552]
[1779203044535,58.01,76441.52,36.3,-0.00182,0.0,0.19552]
[1779203044794,58.01,76441.52,36.3,-0.00182,0.0,0.19552]
[1779203047324,58.01,76430.78,36.3,-0.00185,0.0,0.19864]
[1779203052357,58.01,76427.07,36.3,-0.00186,0.0,0.19973]
[1779203055378,58.01,76452.5,36.3,-0.00179,0.0,0.19237]
[1779203060413,58.01,76456.52,36.3,-0.00178,0.0,0.19122]
[1779203065448,58.01,76453.94,36.3,-0.00178,0.0,0.19196]
[1779203070485,58.01,76447.77,36.3,-0.0018,0.0,0.19372]
[1779203073506,58.01,76453.56,36.3,-0.00178,0.0,0.19117]
[1779203078541,58.01,76466.46,36.3,-0.00174,0.0,0.18755]
[1779203083576,58.01,76462.55,36.3,-0.00175,0.0,0.18864]
[1779203088611,58.01,76463.14,36.3,-0.00175,0.0,0.18848]
[1779203093646,58.01,76464.43,36.3,-0.00174,0.0,0.18812]
[1779203098680,58.01,76465.27,36.3,-0.00174,0.0,0.18788]
[1779203103716,58.01,76457.69,36.3,-0.00176,0.0,0.19001]
[1779203106737,58.01,76467.26,36.3,-0.00174,0.0,0.18733]
[1779203111772,58.01,76470.43,36.3,-0.00173,0.0,0.18645]
[1779203116807,58.01,76477.38,36.3,-0.00171,0.0,0.18453]
[1779203120282,58.01,76477.38,36.3,-0.00171,0.0,0.18453]
[1779203125870,58.01,76479.0,36.3,-0.0017,0.0,0.18408]
[1779203130905,58.01,76471.98,36.3,-0.00172,0.0,0.18602]
[1779203133993,58.01,76469.39,36.3,-0.00172,0.0,0.18586]
[1779203133926,58.01,76479.37,36.3,-0.00169,0.0,0.18312]
[1779203138961,58.01,76479.94,36.3,-0.00169,0.0,0.18297]
[1779203143996,58.01,76474.69,36.3,-0.00171,0.0,0.1844]
[1779203149033,58.01,76472.41,36.3,-0.00171,0.0,0.18503]
[1779203153061,58.01,76460.66,36.3,-0.00175,0.0,0.18829]
[1779203158097,58.01,76453.72,36.3,-0.00177,0.0,0.19024]
[1779203163132,58.01,76454.15,36.3,-0.00177,0.0,0.19012]
[1779203168168,58.01,76452.8,36.3,-0.00177,0.0,0.1905]
[1779203173203,58.01,76454.01,36.3,-0.00177,0.0,0.19016]
[1779203179245,58.01,76454.85,36.3,-0.00176,0.0,0.18992]
[1779203184280,58.01,76453.52,36.3,-0.00177,0.0,0.1903]
[1779203189315,58.01,76448.18,36.3,-0.00178,0.0,0.19181]
[1779203193343,58.01,76457.07,36.3,-0.00175,0.0,0.18842]
[1779203198378,58.01,76456.84,36.3,-0.00175,0.0,0.18848]
[1779203203415,58.01,76459.89,36.3,-0.00174,0.0,0.18763]
[1779203204423,58.01,76470.67,36.3,-0.00171,0.0,0.18464]
[1779203209458,58.01,76480.53,36.3,-0.00168,0.0,0.18195]
[1779203214493,58.01,76482.02,36.3,-0.00168,0.0,0.18154]
[1779203219528,58.01,76478.31,36.3,-0.00169,0.0,0.18255]
[1779203222822,58.01,76478.77,36.3,-0.00169,0.0,0.18243]
[1779203223091,58.01,76478.77,36.3,-0.00169,0.0,0.18243]
[1779203229598,58.01,76478.33,36.3,-0.00169,0.0,0.18255]
[1779203234633,58.01,76481.24,36.3,-0.00168,0.0,0.18176]
[1779203239672,58.01,76480.33,36.3,-0.00168,0.0,0.182]
[1779203241685,58.01,76470.54,36.3,-0.00171,0.0,0.18468]
[1779203243710,58.01,76456.87,36.3,-0.00175,0.0,0.18847]
[1779203247634,58.01,76459.57,36.3,-0.00174,0.0,0.18772]
[1779203252771,58.01,76457.97,36.3,-0.00174,0.0,0.18729]
[1779203257806,58.01,76454.47,36.3,-0.00175,0.0,0.18827]
[1779203261777,58.01,76453.94,36.3,-0.00175,0.0,0.18842]
[1779203266868,58.01,76453.91,36.3,-0.00175,0.0,0.18842]
[1779203268883,58.01,76463.11,36.3,-0.00172,0.0,0.18586]
[1779203273918,58.01,76461.98,36.3,-0.00173,0.0,0.18617]
[1779203278953,58.01,76461.33,36.3,-0.00173,0.0,0.18636]
[1779203283988,58.01,76454.5,36.3,-0.00175,0.0,0.18826]
[1779203289023,58.01,76458.91,36.3,-0.00174,0.0,0.18703]
[1779203294058,58.01,76453.24,36.3,-0.00175,0.0,0.18861]
[1779203299093,58.01,76451.46,36.3,-0.00176,0.0,0.18911]
[1779203304128,58.01,76450.82,36.3,-0.00176,0.0,0.18929]
[1779203309164,58.01,76455.59,36.3,-0.00175,0.0,0.18795]
[1779203314199,58.01,76456.86,36.3,-0.00173,0.0,0.18672]
[1779203316213,58.01,76466.39,36.3,-0.00171,0.0,0.18409]
[1779203321248,58.01,76463.08,36.3,-0.00172,0.0,0.185]
[1779203325276,58.01,76448.98,36.3,-0.00176,0.0,0.18893]
[1779203326371,58.01,76435.97,36.3,-0.00179,0.0,0.19261]
[1779203327311,58.01,76421.99,36.3,-0.00184,0.0,0.19665]
[1779203331338,58.01,76412.66,36.3,-0.00186,0.0,0.19938]
[1779203336374,58.01,76418.48,36.3,-0.00185,0.0,0.19767]
[1779203341409,58.01,76420.1,36.3,-0.00184,0.0,0.1972]
[1779203346444,58.01,76423.0,36.3,-0.00183,0.0,0.19635]
[1779203349465,58.01,76433.01,36.3,-0.0018,0.0,0.19346]
[1779203353493,58.01,76443.6,36.3,-0.00177,0.0,0.19044]
[1779203355508,58.01,76452.72,36.3,-0.00175,0.0,0.18788]
[1779203360543,58.01,76456.58,36.3,-0.00173,0.0,0.1868]
[1779203365578,58.01,76463.33,36.3,-0.00172,0.0,0.18493]
[1779203368001,58.01,76480.17,36.3,-0.00167,0.0,0.18034]
[1779203373635,58.01,76481.88,36.3,-0.00166,0.0,0.17903]
[1779203378670,58.01,76482.7,36.3,-0.00165,0.0,0.17881]
[1779203380324,58.01,76482.7,36.3,-0.00165,0.0,0.17881]
[1779203385719,58.01,76483.49,36.3,-0.00165,0.0,0.1786]
[1779203389747,58.01,76473.12,36.3,-0.00168,0.0,0.18139]
[1779203392768,58.01,76460.61,36.3,-0.00172,0.0,0.18481]
[1779203398273,58.01,76459.97,36.3,-0.00172,0.0,0.18499]
[1779203403845,58.01,76461.57,36.3,-0.00171,0.0,0.18455]
[1779203408880,58.01,76463.61,36.3,-0.00171,0.0,0.18399]
[1779203411903,58.01,76450.26,36.3,-0.00174,0.0,0.18769]
[1779203416938,58.01,76449.76,36.3,-0.00175,0.0,0.18783]
[1779203418951,58.01,76437.68,36.3,-0.00178,0.0,0.19123]
[1779203423987,58.01,76438.24,36.3,-0.00178,0.0,0.19107]
[1779203429022,58.01,76447.06,36.3,-0.00175,0.0,0.18858]
[1779203431036,58.01,76453.32,36.3,-0.00173,0.0,0.18596]
[1779203436074,58.01,76456.48,36.3,-0.00172,0.0,0.18508]
[1779203440107,58.01,76468.49,36.3,-0.00169,0.0,0.18179]
[1779203445142,58.01,76467.69,36.3,-0.00169,0.0,0.18201]
[1779203450178,58.01,76475.0,36.3,-0.00167,0.0,0.18003]
[1779203455212,58.01,76475.49,36.3,-0.00167,0.0,0.1799]
[1779203460248,58.01,76469.48,36.3,-0.00168,0.0,0.18152]
[1779203465292,58.01,76474.91,36.3,-0.00167,0.0,0.18006]
[1779203470325,58.01,76481.66,36.3,-0.00165,0.0,0.17825]
[1779203475360,58.01,76482.47,36.3,-0.00165,0.0,0.17803]
[1779203480395,58.01,76474.83,36.3,-0.00167,0.0,0.18008]
[1779203485430,58.01,76477.82,36.3,-0.00166,0.0,0.17927]
[1779203490464,58.01,76473.97,36.3,-0.00167,0.0,0.18031]
[1779203495500,58.01,76471.56,36.3,-0.00167,0.0,0.18011]
[1779203500535,58.01,76459.26,36.3,-0.0017,0.0,0.18345]
[1779203505570,58.01,76458.65,36.3,-0.0017,0.0,0.18362]
[1779203510605,58.01,76458.42,36.3,-0.00171,0.0,0.18368]
[1779203518661,58.01,76456.98,36.3,-0.00171,0.0,0.18408]
[1779203523696,58.01,76454.8,36.3,-0.00172,0.0,0.18468]
[1779203528731,58.01,76453.57,36.3,-0.00172,0.0,0.18502]
[1779203533766,58.01,76454.48,36.3,-0.00172,0.0,0.18477]
[1779203538801,58.01,76458.41,36.3,-0.00171,0.0,0.18369]
[1779203543836,58.01,76458.16,36.3,-0.00171,0.0,0.18375]
[1779203545850,58.01,76468.63,36.3,-0.00168,0.0,0.1809]
[1779203550885,58.01,76469.57,36.3,-0.00167,0.0,0.18065]
[1779203555920,58.01,76472.86,36.3,-0.00166,0.0,0.17891]
[1779203560954,58.01,76474.22,36.3,-0.00165,0.0,0.17854]
[1779203565990,58.01,76465.05,36.3,-0.00168,0.0,0.18101]
[1779203571029,58.01,76451.49,36.3,-0.00172,0.0,0.18472]
[1779203576064,58.01,76449.96,36.3,-0.00172,0.0,0.18515]
[1779203581099,58.01,76452.38,36.3,-0.00171,0.0,0.18448]
[1779203586135,58.01,76459.38,36.3,-0.0017,0.0,0.18256]
[1779203591170,58.01,76460.84,36.3,-0.00169,0.0,0.18216]
[1779203596205,58.01,76469.65,36.3,-0.00167,0.0,0.17977]
[1779203601240,58.01,76476.03,36.3,-0.00165,0.0,0.17806]
[1779203606274,58.01,76482.55,36.3,-0.00163,0.0,0.17633]
[1779203611310,58.01,76481.45,36.3,-0.00163,0.0,0.17578]
[1779203616345,58.01,76482.59,36.3,-0.00162,0.0,0.17548]
[1779203621380,58.01,76481.48,36.3,-0.00163,0.0,0.17577]
[1779203626415,58.01,76482.95,36.3,-0.00162,0.0,0.17538]
[1779203631450,58.01,76482.53,36.3,-0.00162,0.0,0.17549]
[1779203636485,58.01,76484.62,36.3,-0.00162,0.0,0.17494]
[1779203641520,58.01,76485.42,36.3,-0.00162,0.0,0.17473]
[1779203648568,58.01,76484.86,36.3,-0.00162,0.0,0.17488]
[1779203650583,58.01,76506.44,36.3,-0.00156,0.0,0.16929]
[1779203655531,58.01,76514.47,36.3,-0.00154,0.0,0.16725]
[1779203656485,58.01,76514.05,36.3,-0.00154,0.0,0.16735]
[1779203656975,58.01,76514.05,36.3,-0.00154,0.0,0.16735]
[1779203662004,58.01,76519.63,36.3,-0.00153,0.0,0.16595]
[1779203667703,58.01,76528.81,36.3,-0.0015,0.0,0.16366]
[1779203672524,58.01,76527.5,36.3,-0.00151,0.0,0.16398]
[1779203677784,58.01,76522.57,36.3,-0.00151,0.0,0.16441]
[1779203682819,58.01,76519.59,36.3,-0.00152,0.0,0.16516]
[1779203687854,58.01,76520.36,36.3,-0.00152,0.0,0.16496]
[1779203692889,58.01,76522.31,36.3,-0.00151,0.0,0.16448]
[1779203697925,58.01,76524.63,36.3,-0.00151,0.0,0.1639]
[1779203701953,58.01,76537.0,36.3,-0.00148,0.0,0.16086]
[1779203703967,58.01,76547.29,36.3,-0.00145,0.0,0.15836]
[1779203709002,58.01,76551.16,36.3,-0.00144,0.0,0.15743]
[1779203714040,58.01,76558.6,36.3,-0.00142,0.0,0.15566]
[1779203717061,58.01,76576.35,36.3,-0.00138,0.0,0.1515]
[1779203722096,58.01,76576.99,36.3,-0.00138,0.0,0.15135]
[1779203727131,58.01,76577.34,36.3,-0.00138,0.0,0.15127]
[1779203732166,58.01,76582.86,36.3,-0.00136,0.0,0.14926]
[1779203737201,58.01,76590.72,36.3,-0.00134,0.0,0.14747]
[1779203738208,58.01,76604.93,36.3,-0.00131,0.0,0.14429]
[1779203743243,58.01,76608.09,36.3,-0.0013,0.0,0.1436]
[1779203748278,58.01,76608.08,36.3,-0.0013,0.0,0.1436]
[1779203753313,58.01,76607.51,36.3,-0.0013,0.0,0.14372]
[1779203758348,58.01,76607.67,36.3,-0.0013,0.0,0.14369]
[1779203763383,58.01,76612.35,36.3,-0.00129,0.0,0.14266]
[1779203768418,58.01,76614.6,36.3,-0.00129,0.0,0.14216]
[1779203770433,58.01,76605.06,36.3,-0.00131,0.0,0.14427]
[1779203771439,58.01,76595.3,36.3,-0.00133,0.0,0.14644]
[1779203772447,58.01,76577.43,36.3,-0.00137,0.0,0.15051]
[1779203777482,58.01,76577.36,36.3,-0.00137,0.0,0.15052]
[1779203782516,58.01,76568.68,36.3,-0.00139,0.0,0.15253]
[1779203783323,58.01,76568.68,36.3,-0.00139,0.0,0.15253]
[1779203785537,58.01,76558.58,36.3,-0.00142,0.0,0.1549]
[1779203790573,58.01,76561.36,36.3,-0.00141,0.0,0.15425]
[1779203795610,58.01,76559.85,36.3,-0.00141,0.0,0.15385]
[1779203800351,58.01,76558.45,36.3,-0.00141,0.0,0.15418]
[1779203802659,58.01,76545.26,36.3,-0.00144,0.0,0.15731]
[1779203807694,58.01,76555.74,36.3,-0.00142,0.0,0.15481]
[1779203812730,58.01,76555.42,36.3,-0.00142,0.0,0.15489]
[1779203817764,58.01,76555.93,36.3,-0.00142,0.0,0.15477]
[1779203822799,58.01,76553.86,36.3,-0.00142,0.0,0.15526]
[1779203826826,58.01,76543.58,36.3,-0.00145,0.0,0.15771]
[1779203831862,58.01,76543.64,36.3,-0.00145,0.0,0.1577]
[1779203836897,58.01,76547.25,36.3,-0.00144,0.0,0.15683]
[1779203841933,58.01,76551.79,36.3,-0.00143,0.0,0.15575]
[1779203846968,58.01,76552.26,36.3,-0.00142,0.0,0.15564]
[1779203852007,58.01,76547.84,36.3,-0.00143,0.0,0.15592]
[1779203855024,58.01,76559.45,36.3,-0.0014,0.0,0.15319]
[1779203860059,58.01,76561.49,36.3,-0.0014,0.0,0.15271]
[1779203865094,58.01,76564.66,36.3,-0.00139,0.0,0.15197]
[1779203870129,58.01,76565.13,36.3,-0.00139,0.0,0.15186]
[1779203875164,58.01,76560.1,36.3,-0.0014,0.0,0.15303]
[1779203880198,58.01,76562.69,36.3,-0.00139,0.0,0.15243]
[1779203885234,58.01,76563.62,36.3,-0.00139,0.0,0.15221]
[1779203890269,58.01,76570.89,36.3,-0.00137,0.0,0.15053]
[1779203895304,58.01,76581.39,36.3,-0.00135,0.0,0.14813]
[1779203900339,58.01,76585.25,36.3,-0.00134,0.0,0.14725]
[1779203902353,58.01,76571.76,36.3,-0.00137,0.0,0.15033]
[1779203907388,58.01,76569.54,36.3,-0.00138,0.0,0.15084]
[1779203909402,58.01,76560.19,36.3,-0.0014,0.0,0.15301]
[1779203914437,58.01,76561.31,36.3,-0.00139,0.0,0.152]
[1779203919472,58.01,76560.83,36.3,-0.00139,0.0,0.15211]
[1779203923500,58.01,76551.06,36.3,-0.00141,0.0,0.1544]
[1779203925518,58.01,76564.53,36.3,-0.00138,0.0,0.15125]
[1779203930553,58.01,76573.96,36.3,-0.00136,0.0,0.14908]
[1779203935588,58.01,76574.37,36.3,-0.00136,0.0,0.14899]
[1779203940623,58.01,76575.31,36.3,-0.00136,0.0,0.14877]
[1779203945658,58.01,76581.38,36.3,-0.00134,0.0,0.1474]
[1779203950693,58.01,76582.88,36.3,-0.00134,0.0,0.14706]
[1779203953714,58.01,76592.54,36.3,-0.00132,0.0,0.14489]
[1779203958749,58.01,76581.88,36.3,-0.00134,0.0,0.14728]
[1779203961770,58.01,76571.81,36.3,-0.00136,0.0,0.14958]
[1779203966806,58.01,76570.3,36.3,-0.00137,0.0,0.14992]
[1779203971841,58.01,76548.68,36.3,-0.00141,0.0,0.1542]
[1779203972850,58.01,76539.11,36.3,-0.00144,0.0,0.15647]
[1779203976876,58.01,76523.14,36.3,-0.00147,0.0,0.16033]
[1779203977907,58.01,76523.14,36.3,-0.00147,0.0,0.16033]
[1779203980905,58.01,76509.86,36.3,-0.00151,0.0,0.1636]
[1779203985940,58.01,76515.02,36.3,-0.00149,0.0,0.16232]
[1779203990974,58.01,76513.75,36.3,-0.0015,0.0,0.16264]
[1779203992582,58.01,76513.75,36.3,-0.0015,0.0,0.16264]
[1779203998027,58.01,76506.35,36.3,-0.00152,0.0,0.16447]
[1779204000044,58.01,76497.28,36.3,-0.00154,0.0,0.16675]
[1779204005081,58.01,76501.06,36.3,-0.00153,0.0,0.1658]
[1779204008105,58.01,76490.15,36.3,-0.00156,0.0,0.16856]
[1779204010119,58.01,76479.05,36.3,-0.00159,0.0,0.17142]
[1779204011256,58.01,76461.64,36.3,-0.00163,0.0,0.17598]
[1779204016611,58.01,76455.52,36.3,-0.00165,0.0,0.17761]
[1779204017172,58.01,76440.32,36.3,-0.00169,0.0,0.18172]
[1779204021410,58.01,76441.58,36.3,-0.00169,0.0,0.18137]
[1779204025234,58.01,76452.39,36.3,-0.00166,0.0,0.17845]
[1779204030269,58.01,76460.55,36.3,-0.00164,0.0,0.17627]
[1779204035420,58.01,76460.79,36.3,-0.00163,0.0,0.17536]
[1779204041347,58.01,76466.55,36.3,-0.00161,0.0,0.17385]
[1779204046382,58.01,76479.91,36.3,-0.00158,0.0,0.17037]
[1779204051417,58.01,76477.89,36.3,-0.00158,0.0,0.17089]
[1779204052424,58.01,76466.14,36.3,-0.00161,0.0,0.17395]
[1779204057459,58.01,76454.39,36.3,-0.00165,0.0,0.17707]
[1779204062495,58.01,76456.62,36.3,-0.00164,0.0,0.17647]
[1779204067530,58.01,76470.13,36.3,-0.0016,0.0,0.17291]
[1779204072565,58.01,76478.25,36.3,-0.00158,0.0,0.1708]
[1779204075586,58.01,76488.51,36.3,-0.00156,0.0,0.16817]
[1779204080621,58.01,76488.07,36.3,-0.00156,0.0,0.16828]
[1779204085656,58.01,76487.83,36.3,-0.00156,0.0,0.16834]
[1779204090691,58.01,76490.78,36.3,-0.00155,0.0,0.16759]
[1779204095883,58.01,76495.8,36.3,-0.00153,0.0,0.16551]
[1779204101767,58.01,76493.09,36.3,-0.00154,0.0,0.1662]
[1779204106930,58.01,76487.85,36.3,-0.00155,0.0,0.16752]
[1779204112845,58.01,76477.68,36.3,-0.00158,0.0,0.17012]
[1779204113852,58.01,76468.0,36.3,-0.0016,0.0,0.17263]
[1779204118887,58.01,76464.6,36.3,-0.00161,0.0,0.17352]
[1779204122915,58.01,76474.39,36.3,-0.00158,0.0,0.17097]
[1779204127950,58.01,76479.25,36.3,-0.00157,0.0,0.16972]
[1779204132985,58.01,76482.3,36.3,-0.00156,0.0,0.16894]
[1779204136009,58.01,76494.07,36.3,-0.00153,0.0,0.16595]
[1779204141043,58.01,76497.74,36.3,-0.00152,0.0,0.16503]
[1779204144064,58.01,76485.73,36.3,-0.00155,0.0,0.16806]
[1779204149099,58.01,76479.31,36.3,-0.00157,0.0,0.16971]
[1779204154134,58.01,76474.34,36.3,-0.00158,0.0,0.17016]
[1779204159169,58.01,76468.94,36.3,-0.00159,0.0,0.17156]
[1779204162190,58.01,76447.37,36.3,-0.00165,0.0,0.17724]
[1779204167224,58.01,76439.29,36.3,-0.00167,0.0,0.17941]
[1779204172260,58.01,76438.87,36.3,-0.00167,0.0,0.17953]
[1779204177295,58.01,76445.89,36.3,-0.00165,0.0,0.17764]
[1779204182350,58.01,76444.53,36.3,-0.00166,0.0,0.178]
[1779204185374,58.01,76434.33,36.3,-0.00169,0.0,0.18076]
[1779204190406,58.01,76438.28,36.3,-0.00168,0.0,0.17969]
[1779204195441,58.01,76446.4,36.3,-0.00165,0.0,0.1775]
[1779204200476,58.01,76442.89,36.3,-0.00166,0.0,0.17844]
[1779204205215,58.01,76435.62,36.3,-0.00168,0.0,0.18041]
[1779204205857,58.01,76420.21,36.3,-0.00173,0.0,0.18464]
[1779204210548,58.01,76429.32,36.3,-0.0017,0.0,0.18213]
[1779204215551,58.01,76431.2,36.3,-0.00169,0.0,0.18075]
[1779204220675,58.01,76432.72,36.3,-0.00168,0.0,0.18033]
[1779204223058,58.01,76428.33,36.3,-0.0017,0.0,0.18153]
[1779204228730,58.01,76430.52,36.3,-0.00169,0.0,0.18093]
[1779204233766,58.01,76434.75,36.3,-0.00168,0.0,0.17978]
[1779204238801,58.01,76431.39,36.3,-0.00169,0.0,0.1807]
[1779204240815,58.01,76419.21,36.3,-0.00172,0.0,0.18404]
[1779204245850,58.01,76430.4,36.3,-0.00169,0.0,0.18096]
[1779204247746,58.01,76430.32,36.3,-0.00169,0.0,0.18099]
[1779204252899,58.01,76431.39,36.3,-0.00169,0.0,0.1807]
[1779204257934,58.01,76432.95,36.3,-0.00168,0.0,0.18027]
[1779204262969,58.01,76434.99,36.3,-0.00168,0.0,0.17972]
[1779204265667,58.01,76433.52,36.3,-0.00168,0.0,0.18012]
[1779204266537,58.01,76433.17,36.3,-0.00168,0.0,0.18021]
[1779204266841,58.01,76433.17,36.3,-0.00168,0.0,0.18021]
[1779204269011,58.01,76420.57,36.3,-0.00172,0.0,0.18366]
[1779204272032,58.01,76407.78,36.3,-0.00175,0.0,0.18633]
[1779204277066,58.01,76407.58,36.3,-0.00175,0.0,0.18639]
[1779204282102,58.01,76403.23,36.3,-0.00176,0.0,0.18761]
[1779204287137,58.01,76404.53,36.3,-0.00176,0.0,0.18725]
[1779204292172,58.01,76401.42,36.3,-0.00176,0.0,0.18812]
[1779204294186,58.01,76386.53,36.3,-0.00181,0.0,0.19236]
[1779204299221,58.01,76377.13,36.3,-0.00184,0.0,0.19509]
[1779204304256,58.01,76389.89,36.3,-0.0018,0.0,0.1914]
[1779204309292,58.01,76396.07,36.3,-0.00178,0.0,0.18964]
[1779204314327,58.01,76396.57,36.3,-0.00178,0.0,0.18949]
[1779204319362,58.01,76406.05,36.3,-0.00175,0.0,0.18682]
[1779204322383,58.01,76418.26,36.3,-0.00172,0.0,0.18342]
[1779204327421,58.01,76426.65,36.3,-0.00169,0.0,0.18112]
[1779204332456,58.01,76426.59,36.3,-0.00168,0.0,0.18027]
[1779204337491,58.01,76428.18,36.3,-0.00168,0.0,0.17984]
[1779204342526,58.01,76433.88,36.3,-0.00166,0.0,0.1783]
[1779204346126,58.01,76434.5,36.3,-0.00166,0.0,0.17814]
[1779204346554,58.01,76414.59,36.3,-0.00172,0.0,0.18356]
[1779204347561,58.01,76405.74,36.3,-0.00174,0.0,0.18602]
[1779204352596,58.01,76371.27,36.3,-0.00185,0.0,0.19588]
[1779204356835,58.01,76365.56,36.3,-0.00186,0.0,0.19755]
[1779204357631,58.01,76352.99,36.3,-0.0019,0.0,0.20129]
[1779204361659,58.01,76363.25,36.3,-0.00187,0.0,0.19824]
[1779204366694,58.01,76353.65,36.3,-0.0019,0.0,0.20109]
[1779204367585,58.01,76353.65,36.3,-0.0019,0.0,0.20109]
[1779204372624,58.01,76350.0,36.3,-0.00191,0.0,0.20219]
[1779204376716,58.01,76359.66,36.3,-0.00188,0.0,0.1993]
[1779204377990,58.01,76361.3,36.3,-0.00188,0.0,0.19881]
[1779204383814,58.01,76364.4,36.3,-0.00187,0.0,0.1979]
[1779204388851,58.01,76369.72,36.3,-0.00185,0.0,0.19633]
[1779204391872,58.01,76377.86,36.3,-0.00182,0.0,0.19304]
[1779204396908,58.01,76371.82,36.3,-0.00184,0.0,0.1948]
[1779204398922,58.01,76362.86,36.3,-0.00186,0.0,0.19742]
[1779204401947,58.01,76372.38,36.3,-0.00184,0.0,0.19463]
[1779204406983,58.01,76370.48,36.3,-0.00184,0.0,0.19519]
[1779204408997,58.01,76380.19,36.3,-0.00181,0.0,0.19237]
[1779204412018,58.01,76370.33,36.3,-0.00184,0.0,0.19523]
[1779204417053,58.01,76367.2,36.3,-0.00185,0.0,0.19615]
[1779204422088,58.01,76376.45,36.3,-0.00182,0.0,0.19345]
[1779204427124,58.01,76384.51,36.3,-0.0018,0.0,0.19113]
[1779204432160,58.01,76384.5,36.3,-0.0018,0.0,0.19113]
[1779204436341,58.01,76373.0,36.3,-0.00183,0.0,0.19445]
[1779204440216,58.01,76360.45,36.3,-0.00187,0.0,0.19813]
[1779204445251,58.01,76362.15,36.3,-0.00187,0.0,0.19763]
[1779204450286,58.01,76371.06,36.3,-0.00184,0.0,0.19502]
[1779204451293,58.01,76378.13,36.3,-0.00181,0.0,0.19206]
[1779204456328,58.01,76381.94,36.3,-0.0018,0.0,0.19096]
[1779204461363,58.01,76383.71,36.3,-0.00179,0.0,0.19046]
[1779204466398,58.01,76389.65,36.3,-0.00177,0.0,0.18877]
[1779204471433,58.01,76397.62,36.3,-0.00175,0.0,0.18652]
[1779204476468,58.01,76400.48,36.3,-0.00174,0.0,0.18572]
[1779204480421,58.01,76403.37,36.3,-0.00173,0.0,0.18491]
[1779204485531,58.01,76410.44,36.3,-0.00171,0.0,0.18295]
[1779204490566,58.01,76410.77,36.3,-0.00171,0.0,0.18286]
[1779204491573,58.01,76400.04,36.3,-0.00174,0.0,0.18584]
[1779204495601,58.01,76387.42,36.3,-0.00178,0.0,0.1894]
[1779204497559,58.01,76379.65,36.3,-0.0018,0.0,0.19162]
[1779204502649,58.01,76381.63,36.3,-0.0018,0.0,0.19105]
[1779204507685,58.01,76382.95,36.3,-0.00179,0.0,0.19067]
[1779204512720,58.01,76382.5,36.3,-0.00179,0.0,0.1899]
[1779204514591,58.01,76386.34,36.3,-0.00178,0.0,0.18881]
[1779204519768,58.01,76395.94,36.3,-0.00175,0.0,0.1861]
[1779204524804,58.01,76397.17,36.3,-0.00174,0.0,0.18576]
[1779204529839,58.01,76404.62,36.3,-0.00172,0.0,0.18369]
[1779204531627,58.01,76406.46,36.3,-0.00172,0.0,0.18318]
[1779204536888,58.01,76406.84,36.3,-0.00172,0.0,0.18307]
[1779204541923,58.01,76401.46,36.3,-0.00173,0.0,0.18456]
[1779204546957,58.01,76406.85,36.3,-0.00172,0.0,0.18307]
[1779204548660,58.01,76406.89,36.3,-0.00172,0.0,0.18306]
[1779204554007,58.01,76410.31,36.3,-0.00171,0.0,0.18212]
[1779204556023,58.01,76419.44,36.3,-0.00168,0.0,0.17962]
[1779204561058,58.01,76420.06,36.3,-0.00168,0.0,0.17946]
[1779204565695,58.01,76423.67,36.3,-0.00167,0.0,0.17848]
[1779204570123,58.01,76436.19,36.3,-0.00163,0.0,0.17513]
[1779204575158,58.01,76431.88,36.3,-0.00164,0.0,0.17543]
[1779204580193,58.01,76432.52,36.3,-0.00164,0.0,0.17526]
[1779204582876,58.01,76432.03,36.3,-0.00164,0.0,0.17539]
[1779204588270,58.01,76434.24,36.3,-0.00163,0.0,0.1748]
[1779204593305,58.01,76434.31,36.3,-0.00163,0.0,0.17478]
[1779204598340,58.01,76435.17,36.3,-0.00163,0.0,0.17456]
[1779204599950,58.01,76434.43,36.3,-0.00163,0.0,0.17475]
[1779204605348,58.01,76434.5,36.3,-0.00163,0.0,0.17473]
[1779204610424,58.01,76432.5,36.3,-0.00164,0.0,0.17526]
[1779204615459,58.01,76432.13,36.3,-0.00164,0.0,0.17536]
[1779204617125,58.01,76434.96,36.3,-0.00163,0.0,0.17461]
[1779204621602,58.01,76452.21,36.3,-0.00158,0.0,0.1701]
[1779204622508,58.01,76464.84,36.3,-0.00155,0.0,0.16686]
[1779204627559,58.01,76481.52,36.3,-0.00151,0.0,0.16267]
[1779204628401,58.01,76481.52,36.3,-0.00151,0.0,0.16267]
[1779204633427,58.01,76486.13,36.3,-0.00149,0.0,0.16074]
[1779204637629,58.01,76471.91,36.3,-0.00152,0.0,0.16427]
[1779204638464,58.01,76471.91,36.3,-0.00152,0.0,0.16427]
[1779204643671,58.01,76472.48,36.3,-0.00152,0.0,0.16412]
[1779204648706,58.01,76468.41,36.3,-0.00153,0.0,0.16515]
[1779204651195,58.01,76469.59,36.3,-0.00153,0.0,0.16485]
[1779204652734,58.01,76484.49,36.3,-0.00149,0.0,0.16114]
[1779204657769,58.01,76489.17,36.3,-0.00148,0.0,0.15999]
[1779204659783,58.01,76498.95,36.3,-0.00146,0.0,0.15761]
[1779204661766,58.01,76498.95,36.3,-0.00146,0.0,0.15761]
[1779204660792,58.01,76509.17,36.3,-0.00143,0.0,0.15516]
[1779204661850,58.01,76520.3,36.3,-0.0014,0.0,0.15253]
[1779204663816,58.01,76530.7,36.3,-0.00138,0.0,0.1501]
[1779204668855,58.01,76531.38,36.3,-0.00138,0.0,0.14995]
[1779204670869,58.01,76547.03,36.3,-0.00134,0.0,0.14637]
[1779204675904,58.01,76554.3,36.3,-0.00133,0.0,0.14473]
[1779204676820,58.01,76554.3,36.3,-0.00133,0.0,0.14473]
[1779204678925,58.01,76538.07,36.3,-0.00136,0.0,0.14841]
[1779204681947,58.01,76548.65,36.3,-0.00134,0.0,0.146]
[1779204686983,58.01,76553.55,36.3,-0.00133,0.0,0.1449]
[1779204691771,58.01,76555.39,36.3,-0.00132,0.0,0.14376]
[1779204694035,58.01,76567.7,36.3,-0.00129,0.0,0.14104]
[1779204695044,58.01,76577.64,36.3,-0.00127,0.0,0.13888]
[1779204699073,58.01,76558.64,36.3,-0.00131,0.0,0.14304]
[1779204704108,58.01,76567.86,36.3,-0.00129,0.0,0.14101]
[1779204705120,58.01,76579.12,36.3,-0.00126,0.0,0.13856]
[1779204705859,58.01,76579.12,36.3,-0.00126,0.0,0.13856]
[1779204706474,58.01,76589.79,36.3,-0.00124,0.0,0.13628]
[1779204707352,58.01,76607.08,36.3,-0.0012,0.0,0.13266]
[1779204708090,58.01,76607.08,36.3,-0.0012,0.0,0.13266]
[1779204710968,58.01,76595.71,36.3,-0.00123,0.0,0.13503]
[1779204711602,58.01,76595.71,36.3,-0.00123,0.0,0.13503]
[1779204712974,58.01,76590.69,36.3,-0.00124,0.0,0.13609]
[1779204715995,58.01,76593.98,36.3,-0.00123,0.0,0.13539]
[1779204721356,58.01,76589.28,36.3,-0.00124,0.0,0.13639]
[1779204721609,58.01,76589.28,36.3,-0.00124,0.0,0.13639]
[1779204722255,58.01,76567.53,36.3,-0.00129,0.0,0.14108]
[1779204722982,58.01,76567.53,36.3,-0.00129,0.0,0.14108]
[1779204724407,58.01,76572.05,36.3,-0.00128,0.0,0.14009]
[1779204726750,58.01,76555.33,36.3,-0.00132,0.0,0.14377]
[1779204727103,58.01,76555.33,36.3,-0.00132,0.0,0.14377]
[1779204727683,58.01,76555.33,36.3,-0.00132,0.0,0.14377]
[1779204727773,58.01,76545.28,36.3,-0.00134,0.0,0.14603]
[1779204729125,58.01,76544.54,36.3,-0.00134,0.0,0.14619]
[1779204730312,58.01,76533.59,36.3,-0.00137,0.0,0.14869]
[1779204731189,58.01,76533.59,36.3,-0.00137,0.0,0.14869]
[1779204731672,58.01,76524.04,36.3,-0.00139,0.0,0.15089]
[1779204732332,58.01,76524.04,36.3,-0.00139,0.0,0.15089]
[1779204733579,58.01,76525.54,36.3,-0.00139,0.0,0.15055]
[1779204735351,58.01,76506.43,36.3,-0.00143,0.0,0.15504]
[1779204737572,58.01,76503.26,36.3,-0.00144,0.0,0.1558]
[1779204739505,58.01,76509.78,36.3,-0.00142,0.0,0.15424]
[1779204739630,58.01,76492.88,36.3,-0.00146,0.0,0.1583]
[1779204740814,58.01,76480.25,36.3,-0.0015,0.0,0.16139]
[1779204741636,58.01,76480.25,36.3,-0.0015,0.0,0.16139]
[1779204742388,58.01,76483.31,36.3,-0.00149,0.0,0.16064]
[1779204742405,58.01,76494.65,36.3,-0.00146,0.0,0.15787]
[1779204743649,58.01,76494.65,36.3,-0.00146,0.0,0.15787]
[1779204743706,58.01,76505.71,36.3,-0.00143,0.0,0.15521]
[1779204747493,58.01,76510.14,36.3,-0.00142,0.0,0.15416]
[1779204748677,58.01,76512.61,36.3,-0.00142,0.0,0.15357]
[1779204748759,58.01,76525.45,36.3,-0.00139,0.0,0.15057]
[1779204751991,58.01,76527.76,36.3,-0.00137,0.0,0.14928]
[1779204753704,58.01,76533.66,36.3,-0.00136,0.0,0.14793]
[1779204759528,58.01,76527.35,36.3,-0.00137,0.0,0.14938]
[1779204764563,58.01,76534.25,36.3,-0.00136,0.0,0.14779]
[1779204769598,58.01,76546.14,36.3,-0.00133,0.0,0.1451]
[1779204771621,58.01,76557.56,36.3,-0.00131,0.0,0.14256]
[1779204773228,58.01,76558.1,36.3,-0.0013,0.0,0.14244]
[1779204778670,58.01,76556.49,36.3,-0.00131,0.0,0.14279]
[1779204783706,58.01,76555.2,36.3,-0.00131,0.0,0.14308]
[1779204788741,58.01,76541.78,36.3,-0.00134,0.0,0.14608]
[1779204790299,58.01,76539.98,36.3,-0.00134,0.0,0.14649]
[1779204795790,58.01,76536.42,36.3,-0.00135,0.0,0.1473]
[1779204800825,58.01,76532.99,36.3,-0.00136,0.0,0.14808]
[1779204805860,58.01,76530.79,36.3,-0.00137,0.0,0.14859]
[1779204807334,58.01,76531.66,36.3,-0.00136,0.0,0.14839]
[1779204810900,58.01,76542.57,36.3,-0.00134,0.0,0.1459]
[1779204815930,58.01,76544.22,36.3,-0.00133,0.0,0.1448]
[1779204820965,58.01,76540.85,36.3,-0.00134,0.0,0.14556]
[1779204824368,58.01,76540.46,36.3,-0.00134,0.0,0.14565]
[1779204830031,58.01,76532.83,36.3,-0.00135,0.0,0.14738]
[1779204835067,58.01,76537.58,36.3,-0.00134,0.0,0.1463]
[1779204840102,58.01,76533.07,36.3,-0.00135,0.0,0.14732]
[1779204841437,58.01,76533.07,36.3,-0.00135,0.0,0.14732]
[1779204845137,58.01,76544.46,36.3,-0.00133,0.0,0.14475]
[1779204850172,58.01,76541.5,36.3,-0.00133,0.0,0.14541]
[1779204855207,58.01,76534.87,36.3,-0.00135,0.0,0.14691]
[1779204857221,58.01,76521.84,36.3,-0.00138,0.0,0.1499]
[1779204858472,58.01,76521.84,36.3,-0.00138,0.0,0.1499]
[1779204864271,58.01,76521.55,36.3,-0.00138,0.0,0.14997]
[1779204865278,58.01,76507.44,36.3,-0.00141,0.0,0.15327]
[1779204870313,58.01,76506.22,36.3,-0.00142,0.0,0.15355]
[1779204874342,58.01,76514.73,36.3,-0.00139,0.0,0.1508]
[1779204875507,58.01,76514.73,36.3,-0.00139,0.0,0.1508]
[1779204877536,58.01,76511.55,36.3,-0.0014,0.0,0.15154]
[1779204877882,58.01,76511.55,36.3,-0.0014,0.0,0.15154]
[1779204883404,58.01,76495.86,36.3,-0.00144,0.0,0.15525]
[1779204888440,58.01,76496.98,36.3,-0.00143,0.0,0.15498]
[1779204893475,58.01,76490.77,36.3,-0.00145,0.0,0.15647]
[1779204898509,58.01,76490.81,36.3,-0.00145,0.0,0.15646]
[1779204900525,58.01,76476.93,36.3,-0.00148,0.0,0.15983]
[1779204901532,58.01,76461.16,36.3,-0.00152,0.0,0.16374]
[1779204906567,58.01,76462.75,36.3,-0.00152,0.0,0.16334]
[1779204911602,58.01,76457.82,36.3,-0.00153,0.0,0.16457]
[1779204916637,58.01,76452.17,36.3,-0.00155,0.0,0.166]
[1779204921671,58.01,76435.51,36.3,-0.00159,0.0,0.17027]
[1779204926707,58.01,76429.41,36.3,-0.00161,0.0,0.17186]
[1779204931741,58.01,76426.54,36.3,-0.00161,0.0,0.17178]
[1779204936777,58.01,76423.67,36.3,-0.00161,0.0,0.17253]
[1779204941811,58.01,76427.63,36.3,-0.0016,0.0,0.17149]
[1779204946849,58.01,76427.2,36.3,-0.0016,0.0,0.1716]
[1779204951885,58.01,76426.49,36.3,-0.00161,0.0,0.17179]
[1779204955379,58.01,76433.65,36.3,-0.00159,0.0,0.16993]
[1779204956029,58.01,76443.07,36.3,-0.00156,0.0,0.1675]
[1779204957865,58.01,76441.82,36.3,-0.00157,0.0,0.16782]
[1779204962962,58.01,76438.02,36.3,-0.00158,0.0,0.1688]
[1779204967997,58.01,76436.58,36.3,-0.00158,0.0,0.16917]
[1779204971018,58.01,76449.88,36.3,-0.00154,0.0,0.16577]
[1779204976053,58.01,76455.63,36.3,-0.00153,0.0,0.16432]
[1779204981088,58.01,76463.93,36.3,-0.00151,0.0,0.16224]
[1779204986123,58.01,76471.28,36.3,-0.00149,0.0,0.16042]
[1779204991159,58.01,76469.82,36.3,-0.00149,0.0,0.15999]
[1779204993173,58.01,76457.98,36.3,-0.00152,0.0,0.16292]
[1779204997201,58.01,76467.01,36.3,-0.00149,0.0,0.16068]
[1779205002236,58.01,76468.8,36.3,-0.00149,0.0,0.16024]
[1779205007271,58.01,76476.94,36.3,-0.00147,0.0,0.15825]
[1779205010292,58.01,76467.87,36.3,-0.00149,0.0,0.16047]
[1779205015327,58.01,76470.1,36.3,-0.00149,0.0,0.15992]
[1779205020361,58.01,76476.49,36.3,-0.00147,0.0,0.15836]
[1779205025397,58.01,76480.91,36.3,-0.00146,0.0,0.15728]
[1779205030432,58.01,76483.35,36.3,-0.00145,0.0,0.15669]
[1779205035468,58.01,76486.91,36.3,-0.00144,0.0,0.15584]
[1779205036790,58.01,76486.91,36.3,-0.00144,0.0,0.15584]
[1779205036798,58.01,76486.91,36.3,-0.00144,0.0,0.15584]
[1779205037455,58.01,76493.32,36.3,-0.00143,0.0,0.15431]
[1779205042516,58.01,76504.49,36.3,-0.0014,0.0,0.15167]
[1779205047552,58.01,76503.5,36.3,-0.0014,0.0,0.1519]
[1779205049566,58.01,76512.83,36.3,-0.00138,0.0,0.14973]
[1779205051580,58.01,76518.51,36.3,-0.00136,0.0,0.14767]
[1779205053594,58.01,76504.04,36.3,-0.00139,0.0,0.15102]
[1779205054513,58.01,76504.04,36.3,-0.00139,0.0,0.15102]
[1779205059636,58.01,76507.17,36.3,-0.00139,0.0,0.15029]
[1779205064673,58.01,76508.98,36.3,-0.00138,0.0,0.14987]
[1779205069709,58.01,76517.42,36.3,-0.00136,0.0,0.14792]
[1779205071538,58.01,76517.46,36.3,-0.00136,0.0,0.14791]
[1779205076765,58.01,76519.31,36.3,-0.00136,0.0,0.14749]
[1779205081800,58.01,76516.91,36.3,-0.00136,0.0,0.14804]
[1779205086835,58.01,76518.02,36.3,-0.00136,0.0,0.14779]
[1779205088566,58.01,76517.94,36.3,-0.00136,0.0,0.1478]
[1779205093884,58.01,76520.18,36.3,-0.00136,0.0,0.14729]
[1779205098919,58.01,76520.55,36.3,-0.00136,0.0,0.14721]
[1779205103954,58.01,76523.6,36.3,-0.00135,0.0,0.14651]
[1779205105621,58.01,76523.86,36.3,-0.00135,0.0,0.14645]
[1779205111003,58.01,76521.44,36.3,-0.00135,0.0,0.14626]
[1779205116038,58.01,76520.49,36.3,-0.00135,0.0,0.14648]
[1779205121074,58.01,76520.87,36.3,-0.00135,0.0,0.14639]
[1779205122663,58.01,76517.45,36.3,-0.00136,0.0,0.14717]
[1779205126108,58.01,76500.37,36.3,-0.0014,0.0,0.15111]
[1779205128122,58.01,76510.04,36.3,-0.00137,0.0,0.14887]
[1779205133158,58.01,76515.49,36.3,-0.00136,0.0,0.14762]
[1779205138194,58.01,76523.27,36.3,-0.00134,0.0,0.14585]
[1779205139690,58.01,76525.14,36.3,-0.00134,0.0,0.14543]
[1779205145243,58.01,76524.31,36.3,-0.00134,0.0,0.14561]
[1779205150278,58.01,76526.53,36.3,-0.00134,0.0,0.14511]
[1779205155313,58.01,76527.84,36.3,-0.00133,0.0,0.14482]
[1779205156724,58.01,76527.84,36.3,-0.00133,0.0,0.14482]
[1779205162362,58.01,76535.31,36.3,-0.00132,0.0,0.14315]
[1779205167397,58.01,76534.05,36.3,-0.00132,0.0,0.14343]
[1779205172432,58.01,76533.18,36.3,-0.00131,0.0,0.14289]
[1779205173762,58.01,76533.18,36.3,-0.00131,0.0,0.14289]
[1779205177467,58.01,76523.94,36.3,-0.00133,0.0,0.14496]
[1779205182502,58.01,76521.99,36.3,-0.00134,0.0,0.1454]
[1779205188544,58.01,76524.83,36.3,-0.00133,0.0,0.14476]
[1779205190792,58.01,76526.58,36.3,-0.00133,0.0,0.14437]
[1779205196600,58.01,76537.69,36.3,-0.0013,0.0,0.14189]
[1779205201635,58.01,76536.35,36.3,-0.00131,0.0,0.14219]
[1779205206669,58.01,76533.43,36.3,-0.00131,0.0,0.14284]
[1779205207829,58.01,76533.43,36.3,-0.00131,0.0,0.14284]
[1779205213719,58.01,76526.55,36.3,-0.00133,0.0,0.14437]
[1779205218754,58.01,76524.52,36.3,-0.00133,0.0,0.14483]
[1779205223789,58.01,76518.67,36.3,-0.00135,0.0,0.14615]
[1779205224863,58.01,76518.67,36.3,-0.00135,0.0,0.14615]
[1779205230838,58.01,76523.94,36.3,-0.00133,0.0,0.14496]
[1779205233859,58.01,76529.79,36.3,-0.00132,0.0,0.14292]
[1779205238894,58.01,76530.72,36.3,-0.00131,0.0,0.14271]
[1779205241935,58.01,76530.75,36.3,-0.00131,0.0,0.14271]
[1779205246951,58.01,76526.71,36.3,-0.00132,0.0,0.14361]
[1779205251986,58.01,76525.34,36.3,-0.00133,0.0,0.14391]
[1779205257023,58.01,76531.96,36.3,-0.00131,0.0,0.14244]
[1779205258972,58.01,76532.27,36.3,-0.00131,0.0,0.14237]
[1779205264072,58.01,76533.54,36.3,-0.00131,0.0,0.14209]
[1779205269108,58.01,76540.79,36.3,-0.00129,0.0,0.14049]
[1779205274143,58.01,76533.68,36.3,-0.00131,0.0,0.14206]
[1779205276005,58.01,76533.65,36.3,-0.00131,0.0,0.14206]
[1779205281192,58.01,76533.53,36.3,-0.00131,0.0,0.14209]
[1779205286227,58.01,76527.99,36.3,-0.00132,0.0,0.14332]
[1779205287989,58.01,76523.25,36.3,-0.00133,0.0,0.14438]
[1779205288241,58.01,76494.43,36.3,-0.0014,0.0,0.15098]
[1779205288460,58.01,76494.43,36.3,-0.0014,0.0,0.15098]
[1779205291108,58.01,76487.09,36.3,-0.00141,0.0,0.15271]
[1779205293918,58.01,76486.96,36.3,-0.00141,0.0,0.15197]
[1779205293991,58.01,76486.96,36.3,-0.00141,0.0,0.15197]
[1779205294283,58.01,76455.86,36.3,-0.00148,0.0,0.15944]
[1779205297380,58.01,76448.44,36.3,-0.0015,0.0,0.16128]
[1779205298190,58.01,76447.38,36.3,-0.00151,0.0,0.16154]
[1779205298333,58.01,76435.22,36.3,-0.00154,0.0,0.16458]
[1779205299329,58.01,76414.48,36.3,-0.00159,0.0,0.1699]
[1779205301102,58.01,76409.62,36.3,-0.00161,0.0,0.17116]
[1779205305337,58.01,76409.48,36.3,-0.00161,0.0,0.1712]
[1779205306426,58.01,76390.55,36.3,-0.00166,0.0,0.17622]
[1779205307569,58.01,76388.7,36.3,-0.00166,0.0,0.17671]
[1779205308517,58.01,76387.58,36.3,-0.00167,0.0,0.17701]
[1779205316496,58.01,76399.76,36.3,-0.00163,0.0,0.17376]
[1779205321531,58.01,76405.09,36.3,-0.00162,0.0,0.17235]
[1779205325559,58.01,76414.26,36.3,-0.00159,0.0,0.16995]
[1779205327188,58.01,76414.26,36.3,-0.00159,0.0,0.16995]
[1779205332608,58.01,76422.06,36.3,-0.00157,0.0,0.16794]
[1779205335629,58.01,76431.49,36.3,-0.00155,0.0,0.16553]
[1779205337649,58.01,76421.92,36.3,-0.00157,0.0,0.16797]
[1779205342684,58.01,76421.99,36.3,-0.00157,0.0,0.16796]
[1779205344219,58.01,76421.99,36.3,-0.00157,0.0,0.16796]
[1779205348726,58.01,76433.9,36.3,-0.00154,0.0,0.16492]
[1779205353761,58.01,76441.91,36.3,-0.00151,0.0,0.16209]
[1779205358796,58.01,76443.05,36.3,-0.00151,0.0,0.16181]
[1779205361327,58.01,76443.24,36.3,-0.00151,0.0,0.16176]
[1779205366852,58.01,76451.0,36.3,-0.00149,0.0,0.15984]
[1779205371887,58.01,76443.88,36.3,-0.00151,0.0,0.1616]
[1779205376922,58.01,76443.35,36.3,-0.00151,0.0,0.16174]
[1779205378362,58.01,76443.35,36.3,-0.00151,0.0,0.16174]
[1779205383971,58.01,76445.23,36.3,-0.0015,0.0,0.16127]
[1779205389006,58.01,76444.95,36.3,-0.00151,0.0,0.16134]
[1779205394060,58.01,76439.09,36.3,-0.00152,0.0,0.1628]
[1779205395396,58.01,76439.09,36.3,-0.00152,0.0,0.1628]
[1779205401109,58.01,76429.59,36.3,-0.00155,0.0,0.16519]
[1779205406144,58.01,76432.9,36.3,-0.00154,0.0,0.16435]
[1779205411179,58.01,76431.45,36.3,-0.00153,0.0,0.16391]
[1779205412504,58.01,76431.45,36.3,-0.00153,0.0,0.16391]
[1779205414199,58.01,76421.02,36.3,-0.00156,0.0,0.16655]
[1779205419235,58.01,76416.62,36.3,-0.00157,0.0,0.16768]
[1779205424272,58.01,76416.69,36.3,-0.00157,0.0,0.16766]
[1779205429537,58.01,76417.43,36.3,-0.00157,0.0,0.16747]
[1779205439381,58.01,76416.93,36.3,-0.00157,0.0,0.1676]
[1779205444417,58.01,76422.75,36.3,-0.00156,0.0,0.16611]
[1779205446643,58.01,76421.93,36.3,-0.00156,0.0,0.16632]
[1779205452472,58.01,76422.54,36.3,-0.00156,0.0,0.16616]
[1779205457507,58.01,76422.71,36.3,-0.00156,0.0,0.16612]
[1779205461534,58.01,76432.09,36.3,-0.00153,0.0,0.16374]
[1779205463666,58.01,76432.22,36.3,-0.00153,0.0,0.16371]
[1779205469591,58.01,76433.61,36.3,-0.00153,0.0,0.16336]
[1779205474626,58.01,76433.73,36.3,-0.00152,0.0,0.16252]
[1779205479661,58.01,76435.13,36.3,-0.00152,0.0,0.16217]
[1779205480738,58.01,76435.13,36.3,-0.00152,0.0,0.16217]
[1779205486721,58.01,76430.83,36.3,-0.00153,0.0,0.16325]
[1779205488535,58.01,76430.83,36.3,-0.00153,0.0,0.16325]
[1779205488721,58.01,76423.25,36.3,-0.00155,0.0,0.16516]
[1779205493767,58.01,76424.52,36.3,-0.00154,0.0,0.16484]
[1779205497777,58.01,76421.61,36.3,-0.00155,0.0,0.16558]
[1779205502831,58.01,76430.9,36.3,-0.00153,0.0,0.16323]
[1779205507866,58.01,76438.54,36.3,-0.00151,0.0,0.16132]
[1779205512901,58.01,76439.63,36.3,-0.0015,0.0,0.16105]
[1779205514807,58.01,76439.66,36.3,-0.0015,0.0,0.16104]
[1779205519950,58.01,76442.44,36.3,-0.0015,0.0,0.16036]
[1779205524991,58.01,76442.96,36.3,-0.0015,0.0,0.16023]
[1779205530027,58.01,76447.03,36.3,-0.00149,0.0,0.15923]
[1779205531831,58.01,76446.14,36.3,-0.00148,0.0,0.15865]
[1779205537076,58.01,76445.38,36.3,-0.00148,0.0,0.15883]
[1779205542111,58.01,76446.65,36.3,-0.00148,0.0,0.15852]
[1779205547145,58.01,76445.98,36.3,-0.00148,0.0,0.15869]
[1779205548862,58.01,76445.84,36.3,-0.00148,0.0,0.15872]
[1779205552181,58.01,76435.27,36.3,-0.00151,0.0,0.16133]
[1779205557216,58.01,76427.76,36.3,-0.00153,0.0,0.16321]
[1779205559230,58.01,76402.19,36.3,-0.0016,0.0,0.16974]
[1779205564267,58.01,76393.09,36.3,-0.00162,0.0,0.17212]
[1779205565965,58.01,76393.34,36.3,-0.00162,0.0,0.17206]
[1779205571316,58.01,76392.01,36.3,-0.00162,0.0,0.17241]
[1779205576351,58.01,76391.6,36.3,-0.00162,0.0,0.17252]
[1779205580407,58.01,76382.38,36.3,-0.00165,0.0,0.17497]
[1779205583035,58.01,76373.86,36.3,-0.00167,0.0,0.17726]
[1779205588440,58.01,76380.78,36.3,-0.00165,0.0,0.17539]
[1779205593479,58.01,76382.49,36.3,-0.00164,0.0,0.17408]
[1779205598510,58.01,76375.97,36.3,-0.00166,0.0,0.17582]
[1779205600070,58.01,76375.2,36.3,-0.00166,0.0,0.17603]
[1779205605559,58.01,76372.64,36.3,-0.00167,0.0,0.17672]
[1779205610594,58.01,76363.7,36.3,-0.00169,0.0,0.17914]
[1779205615629,58.01,76362.26,36.3,-0.0017,0.0,0.17954]
[1779205617142,58.01,76362.06,36.3,-0.0017,0.0,0.17959]
[1779205621671,58.01,76374.01,36.3,-0.00166,0.0,0.17635]
[1779205626706,58.01,76372.65,36.3,-0.00167,0.0,0.17672]
[1779205631741,58.01,76373.55,36.3,-0.00167,0.0,0.17647]
[1779205634309,58.01,76367.93,36.3,-0.00168,0.0,0.17799]
[1779205639798,58.01,76367.59,36.3,-0.00168,0.0,0.17808]
[1779205644832,58.01,76367.6,36.3,-0.00168,0.0,0.17808]
[1779205649868,58.01,76366.67,36.3,-0.00169,0.0,0.17833]
[1779205651346,58.01,76366.67,36.3,-0.00169,0.0,0.17833]
[1779205656917,58.01,76369.68,36.3,-0.00167,0.0,0.17665]
[1779205657924,58.01,76378.44,36.3,-0.00164,0.0,0.1743]
[1779205662959,58.01,76384.2,36.3,-0.00163,0.0,0.17277]
[1779205668455,58.01,76383.98,36.3,-0.00163,0.0,0.17283]
[1779205674036,58.01,76383.45,36.3,-0.00163,0.0,0.17297]
[1779205679071,58.01,76385.34,36.3,-0.00163,0.0,0.17247]
[1779205684106,58.01,76385.82,36.3,-0.00162,0.0,0.17234]
[1779205685526,58.01,76385.82,36.3,-0.00162,0.0,0.17234]
[1779205689141,58.01,76396.86,36.3,-0.00159,0.0,0.16945]
[1779205694176,58.01,76395.19,36.3,-0.0016,0.0,0.16989]
[1779205698870,58.01,76401.5,36.3,-0.00158,0.0,0.16825]
[1779205704247,58.01,76404.31,36.3,-0.00157,0.0,0.16752]
[1779205709283,58.01,76404.37,36.3,-0.00157,0.0,0.16751]
[1779205714319,58.01,76405.11,36.3,-0.00156,0.0,0.16649]
[1779205718347,58.01,76413.93,36.3,-0.00154,0.0,0.16424]
[1779205721818,58.01,76416.69,36.3,-0.00153,0.0,0.16355]
[1779205723152,58.01,76405.96,36.3,-0.00156,0.0,0.16627]
[1779205731438,58.01,76409.26,36.3,-0.00155,0.0,0.16543]
[1779205736642,58.01,76409.49,36.3,-0.00155,0.0,0.16537]
[1779205742516,58.01,76412.25,36.3,-0.00155,0.0,0.16467]
[1779205745140,58.01,76414.88,36.3,-0.00154,0.0,0.164]
[1779205750572,58.01,76426.34,36.3,-0.00151,0.0,0.16113]
[1779205753681,58.01,76422.56,36.3,-0.00152,0.0,0.16207]
[1779205755607,58.01,76435.64,36.3,-0.00148,0.0,0.15883]
[1779205758627,58.01,76444.52,36.3,-0.00146,0.0,0.15667]
[1779205763662,58.01,76444.46,36.3,-0.00146,0.0,0.15668]
[1779205768698,58.01,76445.66,36.3,-0.00146,0.0,0.15639]
[1779205770715,58.01,76445.61,36.3,-0.00146,0.0,0.1564]
[1779205776756,58.01,76446.41,36.3,-0.00145,0.0,0.15542]
[1779205779776,58.01,76433.82,36.3,-0.00148,0.0,0.15848]
[1779205784812,58.01,76439.75,36.3,-0.00147,0.0,0.15704]
[1779205787858,58.01,76439.18,36.3,-0.00147,0.0,0.15717]
[1779205793875,58.01,76439.55,36.3,-0.00147,0.0,0.15708]
[1779205798909,58.01,76441.23,36.3,-0.00146,0.0,0.15668]
[1779205803945,58.01,76448.33,36.3,-0.00145,0.0,0.15496]
[1779205804931,58.01,76448.33,36.3,-0.00145,0.0,0.15496]
[1779205809987,58.01,76452.57,36.3,-0.00144,0.0,0.15395]
[1779205815022,58.01,76452.06,36.3,-0.00144,0.0,0.15407]
[1779205820057,58.01,76460.61,36.3,-0.00142,0.0,0.15204]
[1779205822109,58.01,76460.88,36.3,-0.00141,0.0,0.15197]
[1779205826102,58.01,76450.99,36.3,-0.00144,0.0,0.15432]
[1779205831136,58.01,76452.9,36.3,-0.00143,0.0,0.15309]
[1779205836171,58.01,76453.51,36.3,-0.00143,0.0,0.15295]
[1779205839145,58.01,76455.6,36.3,-0.00142,0.0,0.15245]
[1779205844228,58.01,76458.83,36.3,-0.00141,0.0,0.15169]
[1779205849263,58.01,76458.85,36.3,-0.00141,0.0,0.15168]
[1779205854300,58.01,76461.48,36.3,-0.00141,0.0,0.15106]
[1779205856285,58.01,76462.01,36.3,-0.00141,0.0,0.15094]
[1779205862357,58.01,76461.84,36.3,-0.00141,0.0,0.15098]
[1779205867392,58.01,76461.17,36.3,-0.00141,0.0,0.15114]
[1779205872427,58.01,76459.57,36.3,-0.00141,0.0,0.15151]
[1779205873464,58.01,76459.57,36.3,-0.00141,0.0,0.15151]
[1779205879476,58.01,76455.87,36.3,-0.00142,0.0,0.15239]
[1779205884511,58.01,76454.62,36.3,-0.00142,0.0,0.15268]
[1779205886525,58.01,76442.9,36.3,-0.00145,0.0,0.15548]
[1779205890394,58.01,76439.78,36.3,-0.00146,0.0,0.15624]
[1779205895588,58.01,76439.18,36.3,-0.00145,0.0,0.1556]
[1779205901652,58.01,76440.34,36.3,-0.00145,0.0,0.15532]
[1779205906688,58.01,76439.8,36.3,-0.00145,0.0,0.15545]
[1779205907426,58.01,76439.8,36.3,-0.00145,0.0,0.15545]
[1779205912730,58.01,76441.48,36.3,-0.00145,0.0,0.15504]
[1779205913737,58.01,76453.39,36.3,-0.00142,0.0,0.1522]
[1779205918771,58.01,76458.09,36.3,-0.00141,0.0,0.15109]
[1779205923807,58.01,76457.39,36.3,-0.00141,0.0,0.15126]
[1779205924480,58.01,76457.39,36.3,-0.00141,0.0,0.15126]
[1779205926830,58.01,76473.97,36.3,-0.00137,0.0,0.1474]
[1779205931864,58.01,76475.08,36.3,-0.00137,0.0,0.14714]
[1779205936900,58.01,76479.6,36.3,-0.00136,0.0,0.14611]
[1779205941538,58.01,76479.47,36.3,-0.00136,0.0,0.14614]
[1779205943787,58.01,76479.43,36.3,-0.00136,0.0,0.14615]
[1779205944879,58.01,76479.43,36.3,-0.00136,0.0,0.14615]
[1779205949992,58.01,76483.26,36.3,-0.00135,0.0,0.14528]
[1779205955028,58.01,76487.21,36.3,-0.00133,0.0,0.14364]
[1779205958553,58.01,76489.67,36.3,-0.00133,0.0,0.14309]
[1779205964091,58.01,76493.14,36.3,-0.00132,0.0,0.14231]
[1779205969126,58.01,76493.6,36.3,-0.00132,0.0,0.14221]
[1779205970477,58.01,76493.28,36.3,-0.00132,0.0,0.14228]
[1779205976177,58.01,76495.21,36.3,-0.00131,0.0,0.14185]
[1779205981211,58.01,76503.5,36.3,-0.0013,0.0,0.14002]
[1779205984108,58.01,76504.93,36.3,-0.00129,0.0,0.13971]
[1779205993297,58.01,76514.43,36.3,-0.00127,0.0,0.13764]
[1779205998337,58.01,76516.87,36.3,-0.00127,0.0,0.13711]
[1779206001142,58.01,76517.38,36.3,-0.00126,0.0,0.137]
[1779206006394,58.01,76507.77,36.3,-0.00129,0.0,0.13908]
[1779206011429,58.01,76507.12,36.3,-0.00128,0.0,0.13851]
[1779206016464,58.01,76506.96,36.3,-0.00128,0.0,0.13854]
[1779206018176,58.01,76506.96,36.3,-0.00128,0.0,0.13854]
[1779206021499,58.01,76497.76,36.3,-0.0013,0.0,0.14056]
[1779206024520,58.01,76485.89,36.3,-0.00133,0.0,0.1432]
[1779206029555,58.01,76490.85,36.3,-0.00132,0.0,0.14209]
[1779206034590,58.01,76492.17,36.3,-0.00131,0.0,0.1418]
[1779206035253,58.01,76492.17,36.3,-0.00131,0.0,0.1418]
[1779206040632,58.01,76487.79,36.3,-0.00132,0.0,0.14277]
[1779206045667,58.01,76487.24,36.3,-0.00133,0.0,0.1429]
[1779206050702,58.01,76479.05,36.3,-0.00134,0.0,0.14474]
[1779206052319,58.01,76472.75,36.3,-0.00136,0.0,0.14617]
[1779206054730,58.01,76455.45,36.3,-0.0014,0.0,0.15018]
[1779206059765,58.01,76446.96,36.3,-0.00142,0.0,0.15217]
[1779206064801,58.01,76446.32,36.3,-0.00142,0.0,0.15233]
[1779206067983,58.01,76448.25,36.3,-0.00142,0.0,0.15187]
[1779206073864,58.01,76457.17,36.3,-0.00139,0.0,0.14901]
[1779206078899,58.01,76463.14,36.3,-0.00137,0.0,0.14763]
[1779206083934,58.01,76461.17,36.3,-0.00138,0.0,0.14808]
[1779206084981,58.01,76461.17,36.3,-0.00138,0.0,0.14808]
[1779206089975,58.01,76446.34,36.3,-0.00141,0.0,0.15155]
[1779206095011,58.01,76449.35,36.3,-0.00141,0.0,0.15084]
[1779206099536,58.01,76446.51,36.3,-0.00141,0.0,0.15151]
[1779206099552,58.01,76446.51,36.3,-0.00141,0.0,0.15151]
[1779206099876,58.01,76446.51,36.3,-0.00141,0.0,0.15151]
[1779206104075,58.01,76437.77,36.3,-0.00144,0.0,0.15358]
[1779206106089,58.01,76424.37,36.3,-0.00147,0.0,0.15681]
[1779206110571,58.01,76422.37,36.3,-0.00147,0.0,0.1573]
[1779206116159,58.01,76428.32,36.3,-0.00146,0.0,0.15586]
[1779206121193,58.01,76427.9,36.3,-0.00146,0.0,0.15596]
[1779206126229,58.01,76428.12,36.3,-0.00146,0.0,0.1559]
[1779206127606,58.01,76425.51,36.3,-0.00147,0.0,0.15654]
[1779206130257,58.01,76414.56,36.3,-0.00149,0.0,0.15922]
[1779206135292,58.01,76405.53,36.3,-0.00151,0.0,0.16065]
[1779206140328,58.01,76408.69,36.3,-0.0015,0.0,0.15987]
[1779206144639,58.01,76410.68,36.3,-0.0015,0.0,0.15937]
[1779206150398,58.01,76421.25,36.3,-0.00147,0.0,0.15678]
[1779206155433,58.01,76420.15,36.3,-0.00147,0.0,0.15705]
[1779206161672,58.01,76420.09,36.3,-0.00147,0.0,0.15706]
[1779206167520,58.01,76417.76,36.3,-0.00148,0.0,0.15763]
[1779206172555,58.01,76415.39,36.3,-0.00148,0.0,0.15821]
[1779206177590,58.01,76406.87,36.3,-0.00151,0.0,0.16032]
[1779206178695,58.01,76406.87,36.3,-0.00151,0.0,0.16032]
[1779206184639,58.01,76404.46,36.3,-0.00151,0.0,0.16092]
[1779206189676,58.01,76402.93,36.3,-0.00152,0.0,0.1613]
[1779206190681,58.01,76413.29,36.3,-0.00149,0.0,0.15873]
[1779206195730,58.01,76415.54,36.3,-0.00148,0.0,0.15738]
[1779206200754,58.01,76419.28,36.3,-0.00147,0.0,0.15647]
[1779206205789,58.01,76420.24,36.3,-0.00147,0.0,0.15623]
[1779206210999,58.01,76424.18,36.3,-0.00146,0.0,0.15528]
[1779206216866,58.01,76426.86,36.3,-0.00145,0.0,0.15463]
[1779206222054,58.01,76427.24,36.3,-0.00145,0.0,0.15454]
[1779206227943,58.01,76433.0,36.3,-0.00143,0.0,0.15316]
[1779206232979,58.01,76438.3,36.3,-0.00142,0.0,0.1519]
[1779206238014,58.01,76439.19,36.3,-0.00142,0.0,0.15169]
[1779206243048,58.01,76441.32,36.3,-0.00141,0.0,0.15119]
[1779206248084,58.01,76446.81,36.3,-0.0014,0.0,0.1499]
[1779206251105,58.01,76452.65,36.3,-0.00138,0.0,0.14777]
[1779206254476,58.01,76458.73,36.3,-0.00136,0.0,0.14638]
[1779206260172,58.01,76455.41,36.3,-0.00137,0.0,0.14714]
[1779206265207,58.01,76456.03,36.3,-0.00137,0.0,0.147]
[1779206270242,58.01,76457.73,36.3,-0.00137,0.0,0.1466]
[1779206271529,58.01,76457.69,36.3,-0.00137,0.0,0.14661]
[1779206277291,58.01,76455.19,36.3,-0.00137,0.0,0.14719]
[1779206282327,58.01,76456.44,36.3,-0.00137,0.0,0.1469]
[1779206287363,58.01,76456.84,36.3,-0.00137,0.0,0.14681]
[1779206288605,58.01,76456.62,36.3,-0.00137,0.0,0.14686]
[1779206294415,58.01,76452.75,36.3,-0.00138,0.0,0.14775]
[1779206299450,58.01,76454.95,36.3,-0.00137,0.0,0.14724]
[1779206304485,58.01,76454.16,36.3,-0.00138,0.0,0.14743]
[1779206304568,58.01,76454.16,36.3,-0.00138,0.0,0.14743]
[1779206310527,58.01,76452.67,36.3,-0.00138,0.0,0.14777]
[1779206315562,58.01,76451.51,36.3,-0.00137,0.0,0.14728]
[1779206317576,58.01,76438.58,36.3,-0.00141,0.0,0.15029]
[1779206321611,58.01,76437.13,36.3,-0.00141,0.0,0.15063]
[1779206326639,58.01,76438.53,36.3,-0.00141,0.0,0.1503]
[1779206331674,58.01,76440.87,36.3,-0.0014,0.0,0.14975]
[1779206336708,58.01,76437.02,36.3,-0.00141,0.0,0.15066]
[1779206338673,58.01,76436.06,36.3,-0.00141,0.0,0.15088]
[1779206343758,58.01,76440.98,36.3,-0.0014,0.0,0.14973]
[1779206348793,58.01,76441.37,36.3,-0.0014,0.0,0.14963]
[1779206353828,58.01,76441.83,36.3,-0.0014,0.0,0.14953]
[1779206355707,58.01,76440.37,36.3,-0.0014,0.0,0.14987]
[1779206360880,58.01,76435.89,36.3,-0.00141,0.0,0.15092]
[1779206365915,58.01,76434.64,36.3,-0.00142,0.0,0.15122]
[1779206370950,58.01,76436.4,36.3,-0.00141,0.0,0.1508]
[1779206372743,58.01,76437.52,36.3,-0.0014,0.0,0.14977]
[1779206377999,58.01,76442.9,36.3,-0.00139,0.0,0.14851]
[1779206383036,58.01,76443.04,36.3,-0.00139,0.0,0.14848]
[1779206388070,58.01,76441.93,36.3,-0.00139,0.0,0.14874]
[1779206389777,58.01,76443.32,36.3,-0.00139,0.0,0.14841]
[1779206395120,58.01,76450.48,36.3,-0.00137,0.0,0.14676]
[1779206400669,58.01,76454.61,36.3,-0.00136,0.0,0.14581]
[1779206400695,58.01,76454.61,36.3,-0.00136,0.0,0.14581]
[1779206401812,58.01,76464.94,36.3,-0.00134,0.0,0.14347]
[1779206407205,58.01,76471.61,36.3,-0.00132,0.0,0.14197]
[1779206411862,58.01,76472.01,36.3,-0.00132,0.0,0.14188]
[1779206417277,58.01,76469.76,36.3,-0.00132,0.0,0.14238]
[1779206422311,58.01,76470.62,36.3,-0.00132,0.0,0.14219]
[1779206423885,58.01,76470.83,36.3,-0.00132,0.0,0.14214]
[1779206429360,58.01,76470.11,36.3,-0.00132,0.0,0.14231]
[1779206434395,58.01,76469.91,36.3,-0.00132,0.0,0.14161]
[1779206439430,58.01,76468.06,36.3,-0.00132,0.0,0.14203]
[1779206440930,58.01,76468.42,36.3,-0.00132,0.0,0.14195]
[1779206446479,58.01,76467.83,36.3,-0.00132,0.0,0.14208]
[1779206451514,58.01,76466.21,36.3,-0.00133,0.0,0.14244]
[1779206456549,58.01,76468.22,36.3,-0.00132,0.0,0.14199]
[1779206457218,58.01,76468.22,36.3,-0.00132,0.0,0.14199]
[1779206462591,58.01,76473.59,36.3,-0.00131,0.0,0.1408]
[1779206463598,58.01,76486.94,36.3,-0.00128,0.0,0.13786]
[1779206467434,58.01,76489.73,36.3,-0.00127,0.0,0.13726]
[1779206469125,58.01,76502.23,36.3,-0.00125,0.0,0.13457]
[1779206470733,58.01,76511.11,36.3,-0.00123,0.0,0.13269]
[1779206473754,58.01,76501.31,36.3,-0.00125,0.0,0.13477]
[1779206478789,58.01,76488.41,36.3,-0.00128,0.0,0.13754]
[1779206481632,58.01,76489.32,36.3,-0.00127,0.0,0.13735]
[1779206481643,58.01,76489.32,36.3,-0.00127,0.0,0.13735]
[1779206490873,58.01,76497.95,36.3,-0.00126,0.0,0.13549]
[1779206495908,58.01,76505.89,36.3,-0.00123,0.0,0.13309]
[1779206498870,58.01,76510.28,36.3,-0.00122,0.0,0.13217]
[1779206501950,58.01,76522.16,36.3,-0.0012,0.0,0.1297]
[1779206506388,58.01,76516.72,36.3,-0.00121,0.0,0.13083]
[1779206508212,58.01,76509.25,36.3,-0.00122,0.0,0.13239]
[1779206511229,58.01,76500.13,36.3,-0.00124,0.0,0.13431]
[1779206518064,58.01,76492.2,36.3,-0.00126,0.0,0.13601]
[1779206523099,58.01,76492.64,36.3,-0.00126,0.0,0.13591]
[1779206524426,58.01,76492.64,36.3,-0.00126,0.0,0.13591]
[1779206530148,58.01,76501.14,36.3,-0.00124,0.0,0.1341]
[1779206533170,58.01,76515.02,36.3,-0.00121,0.0,0.13118]
[1779206538205,58.01,76518.26,36.3,-0.00121,0.0,0.13051]
[1779206541447,58.01,76519.75,36.3,-0.0012,0.0,0.1302]
[1779206547268,58.01,76521.52,36.3,-0.0012,0.0,0.12983]
[1779206552304,58.01,76518.89,36.3,-0.0012,0.0,0.12969]
[1779206557339,58.01,76514.23,36.3,-0.00121,0.0,0.13065]
[1779206558482,58.01,76514.23,36.3,-0.00121,0.0,0.13065]
[1779206564388,58.01,76506.29,36.3,-0.00122,0.0,0.13231]
[1779206569423,58.01,76501.72,36.3,-0.00123,0.0,0.13327]
[1779206571437,58.01,76492.14,36.3,-0.00125,0.0,0.13531]
[1779206575515,58.01,76497.45,36.3,-0.00124,0.0,0.13418]
[1779206581507,58.01,76502.63,36.3,-0.00123,0.0,0.13308]
[1779206586541,58.01,76494.97,36.3,-0.00125,0.0,0.1347]
[1779206591577,58.01,76497.08,36.3,-0.00124,0.0,0.13425]
[1779206592661,58.01,76497.08,36.3,-0.00124,0.0,0.13425]
[1779206598626,58.01,76505.99,36.3,-0.00122,0.0,0.13237]
[1779206603661,58.01,76508.23,36.3,-0.00122,0.0,0.1319]
[1779206608699,58.01,76510.99,36.3,-0.00121,0.0,0.13133]
[1779206609701,58.01,76510.99,36.3,-0.00121,0.0,0.13133]
[1779206614743,58.01,76509.11,36.3,-0.00121,0.0,0.13102]
[1779206619778,58.01,76497.67,36.3,-0.00124,0.0,0.13342]
[1779206624813,58.01,76495.08,36.3,-0.00124,0.0,0.13397]
[1779206626731,58.01,76495.77,36.3,-0.00124,0.0,0.13383]
[1779206631863,58.01,76492.05,36.3,-0.00125,0.0,0.13462]
[1779206636896,58.01,76490.34,36.3,-0.00125,0.0,0.13498]
[1779206641932,58.01,76481.26,36.3,-0.00127,0.0,0.13694]
[1779206643803,58.01,76481.26,36.3,-0.00127,0.0,0.13694]
[1779206646967,58.01,76472.1,36.3,-0.00129,0.0,0.13893]
[1779206652015,58.01,76473.51,36.3,-0.00129,0.0,0.13863]
[1779206657043,58.01,76473.01,36.3,-0.00129,0.0,0.13873]
[1779206660838,58.01,76473.16,36.3,-0.00129,0.0,0.1387]
[1779206670134,58.01,76473.27,36.3,-0.00129,0.0,0.13868]
[1779206674162,58.01,76479.01,36.3,-0.00127,0.0,0.13671]
[1779206677858,58.01,76478.95,36.3,-0.00127,0.0,0.13672]
[1779206687253,58.01,76481.54,36.3,-0.00127,0.0,0.13616]
[1779206692288,58.01,76481.17,36.3,-0.00127,0.0,0.13624]
[1779206694894,58.01,76480.77,36.3,-0.00127,0.0,0.13633]
[1779206698329,58.01,76469.06,36.3,-0.00129,0.0,0.13887]
[1779206703365,58.01,76469.23,36.3,-0.00129,0.0,0.13884]
[1779206707473,58.01,76466.18,36.3,-0.0013,0.0,0.13951]
[1779206707566,58.01,76452.6,36.3,-0.00133,0.0,0.14253]
[1779206708924,58.01,76452.6,36.3,-0.00133,0.0,0.14253]
[1779206710537,58.01,76450.98,36.3,-0.00133,0.0,0.14289]
[1779206710797,58.01,76450.98,36.3,-0.00133,0.0,0.14289]
[1779206718471,58.01,76461.88,36.3,-0.00131,0.0,0.14046]
[1779206723507,58.01,76452.77,36.3,-0.00133,0.0,0.14249]
[1779206728542,58.01,76435.13,36.3,-0.00137,0.0,0.1465]
[1779206733577,58.01,76428.7,36.3,-0.00138,0.0,0.14723]
[1779206738612,58.01,76424.03,36.3,-0.00139,0.0,0.14831]
[1779206743647,58.01,76422.28,36.3,-0.0014,0.0,0.14872]
[1779206747680,58.01,76405.49,36.3,-0.00144,0.0,0.15268]
[1779206749691,58.01,76396.78,36.3,-0.00146,0.0,0.15478]
[1779206753720,58.01,76410.35,36.3,-0.00142,0.0,0.15153]
[1779206758754,58.01,76415.14,36.3,-0.00141,0.0,0.15039]
[1779206761776,58.01,76403.92,36.3,-0.00144,0.0,0.15306]
[1779206766812,58.01,76405.04,36.3,-0.00144,0.0,0.15279]
[1779206771848,58.01,76408.47,36.3,-0.00143,0.0,0.15197]
[1779206776883,58.01,76412.18,36.3,-0.00142,0.0,0.15109]
[1779206781918,58.01,76418.31,36.3,-0.0014,0.0,0.14965]
[1779206786952,58.01,76417.7,36.3,-0.00141,0.0,0.14979]
[1779206791990,58.01,76422.69,36.3,-0.00139,0.0,0.14785]
[1779206797025,58.01,76421.13,36.3,-0.00139,0.0,0.14822]
[1779206802060,58.01,76419.19,36.3,-0.0014,0.0,0.14867]
[1779206807095,58.01,76419.79,36.3,-0.00139,0.0,0.14853]
[1779206810872,58.01,76419.09,36.3,-0.0014,0.0,0.14869]
[1779206811556,58.01,76397.42,36.3,-0.00145,0.0,0.15383]
[1779206813153,58.01,76389.17,36.3,-0.00147,0.0,0.15583]
[1779206819179,58.01,76396.87,36.3,-0.00145,0.0,0.15396]
[1779206824214,58.01,76404.13,36.3,-0.00143,0.0,0.15222]
[1779206829249,58.01,76408.98,36.3,-0.00142,0.0,0.15107]
[1779206834284,58.01,76411.07,36.3,-0.00142,0.0,0.15058]
[1779206839319,58.01,76404.75,36.3,-0.00143,0.0,0.15208]
[1779206844354,58.01,76402.75,36.3,-0.00144,0.0,0.15255]
[1779206849389,58.01,76406.08,36.3,-0.00143,0.0,0.15176]
[1779206850797,58.01,76406.08,36.3,-0.00143,0.0,0.15176]
[1779206850803,58.01,76406.08,36.3,-0.00143,0.0,0.15176]
[1779206854426,58.01,76415.89,36.3,-0.0014,0.0,0.14867]
[1779206857446,58.01,76424.64,36.3,-0.00138,0.0,0.14664]
[1779206861475,58.01,76435.09,36.3,-0.00135,0.0,0.14424]
[1779206866510,58.01,76439.43,36.3,-0.00134,0.0,0.14326]
[1779206871544,58.01,76444.82,36.3,-0.00133,0.0,0.14205]
[1779206876580,58.01,76453.07,36.3,-0.00131,0.0,0.14021]
[1779206881614,58.01,76457.01,36.3,-0.0013,0.0,0.13934]
[1779206886650,58.01,76460.08,36.3,-0.00129,0.0,0.13866]
[1779206891685,58.01,76457.92,36.3,-0.0013,0.0,0.13914]
[1779206896720,58.01,76455.92,36.3,-0.0013,0.0,0.13958]
[1779206897456,58.01,76455.92,36.3,-0.0013,0.0,0.13958]
[1779206902762,58.01,76459.61,36.3,-0.00129,0.0,0.13876]
[1779206908103,58.01,76459.35,36.3,-0.00129,0.0,0.13882]
[1779206913839,58.01,76453.41,36.3,-0.0013,0.0,0.1394]
[1779206918875,58.01,76457.81,36.3,-0.00129,0.0,0.13843]
[1779206923910,58.01,76458.82,36.3,-0.00129,0.0,0.13821]
[1779206925137,58.01,76458.82,36.3,-0.00129,0.0,0.13821]
[1779206934993,58.01,76461.67,36.3,-0.00128,0.0,0.13759]
[1779206940030,58.01,76466.4,36.3,-0.00127,0.0,0.13656]
[1779206942173,58.01,76466.48,36.3,-0.00127,0.0,0.13654]
[1779206949093,58.01,76482.2,36.3,-0.00124,0.0,0.13317]
[1779206954128,58.01,76486.14,36.3,-0.00123,0.0,0.13234]
[1779206959210,58.01,76483.23,36.3,-0.00124,0.0,0.13296]
[1779206969235,58.01,76476.14,36.3,-0.00125,0.0,0.13446]
[1779206974270,58.01,76476.7,36.3,-0.00124,0.0,0.13363]
[1779206976316,58.01,76477.28,36.3,-0.00124,0.0,0.13351]
[1779206976969,58.01,76477.28,36.3,-0.00124,0.0,0.13351]
[1779206977291,58.01,76449.71,36.3,-0.0013,0.0,0.13948]
[1779206978298,58.01,76440.8,36.3,-0.00132,0.0,0.14146]
[1779206979882,58.01,76440.8,36.3,-0.00132,0.0,0.14146]
[1779206981169,58.01,76440.65,36.3,-0.00132,0.0,0.1415]
[1779206983235,58.01,76413.8,36.3,-0.00139,0.0,0.14762]
[1779206983955,58.01,76413.8,36.3,-0.00139,0.0,0.14762]
[1779206984019,58.01,76392.94,36.3,-0.00144,0.0,0.15254]
[1779206985440,58.01,76387.14,36.3,-0.00145,0.0,0.15393]
[1779206986826,58.01,76386.81,36.3,-0.00145,0.0,0.15401]
[1779206986983,58.01,76386.81,36.3,-0.00145,0.0,0.15401]
[1779206987079,58.01,76373.22,36.3,-0.00149,0.0,0.15732]
[1779206988534,58.01,76369.4,36.3,-0.0015,0.0,0.15827]
[1779206990797,58.01,76367.9,36.3,-0.0015,0.0,0.15864]
[1779206991494,58.01,76367.56,36.3,-0.0015,0.0,0.15872]
[1779206992810,58.01,76360.33,36.3,-0.00152,0.0,0.16052]
[1779206998458,58.01,76358.04,36.3,-0.00153,0.0,0.1611]
[1779207002694,58.01,76350.3,36.3,-0.00155,0.0,0.16305]
[1779207008529,58.01,76349.36,36.3,-0.00155,0.0,0.16329]
[1779207013564,58.01,76354.25,36.3,-0.00154,0.0,0.16205]
[1779207018599,58.01,76355.52,36.3,-0.00153,0.0,0.16173]
[1779207019735,58.01,76355.52,36.3,-0.00153,0.0,0.16173]
[1779207025647,58.01,76358.5,36.3,-0.00153,0.0,0.16098]
[1779207030683,58.01,76363.24,36.3,-0.00151,0.0,0.1598]
[1779207035719,58.01,76367.25,36.3,-0.0015,0.0,0.15799]
[1779207036762,58.01,76367.25,36.3,-0.0015,0.0,0.15799]
[1779207042768,58.01,76358.91,36.3,-0.00152,0.0,0.16006]
[1779207047803,58.01,76367.96,36.3,-0.00149,0.0,0.15781]
[1779207049817,58.01,76379.43,36.3,-0.00147,0.0,0.155]
[1779207051837,58.01,76393.22,36.3,-0.00143,0.0,0.15169]
[1779207053823,58.01,76400.04,36.3,-0.00141,0.0,0.15007]
[1779207058886,58.01,76404.52,36.3,-0.0014,0.0,0.14902]
[1779207063921,58.01,76408.28,36.3,-0.00139,0.0,0.14814]
[1779207065935,58.01,76399.22,36.3,-0.00142,0.0,0.15026]
[1779207067949,58.01,76388.32,36.3,-0.00144,0.0,0.15286]
[1779207070856,58.01,76387.6,36.3,-0.00144,0.0,0.15303]
[1779207073991,58.01,76399.0,36.3,-0.00142,0.0,0.15031]
[1779207079031,58.01,76397.44,36.3,-0.00142,0.0,0.15068]
[1779207084067,58.01,76397.77,36.3,-0.00142,0.0,0.15061]
[1779207088000,58.01,76397.04,36.3,-0.00142,0.0,0.15078]
[1779207093130,58.01,76386.62,36.3,-0.00144,0.0,0.15248]
[1779207098164,58.01,76386.47,36.3,-0.00144,0.0,0.15251]
[1779207103200,58.01,76390.88,36.3,-0.00143,0.0,0.15146]
[1779207105107,58.01,76393.22,36.3,-0.00142,0.0,0.1509]
[1779207112264,58.01,76386.54,36.3,-0.00144,0.0,0.1525]
[1779207115285,58.01,76375.51,36.3,-0.00147,0.0,0.15516]
[1779207118306,58.01,76366.27,36.3,-0.00149,0.0,0.15742]
[1779207122142,58.01,76371.94,36.3,-0.00148,0.0,0.15603]
[1779207127370,58.01,76371.8,36.3,-0.00148,0.0,0.15606]
[1779207132405,58.01,76365.94,36.3,-0.00149,0.0,0.1575]
[1779207137440,58.01,76374.16,36.3,-0.00147,0.0,0.15549]
[1779207139178,58.01,76374.16,36.3,-0.00147,0.0,0.15549]
[1779207144490,58.01,76381.57,36.3,-0.00145,0.0,0.15369]
[1779207149525,58.01,76382.73,36.3,-0.00145,0.0,0.15341]
[1779207154561,58.01,76385.2,36.3,-0.00144,0.0,0.15203]
[1779207156211,58.01,76385.2,36.3,-0.00144,0.0,0.15203]
[1779207161609,58.01,76385.51,36.3,-0.00144,0.0,0.15195]
[1779207166645,58.01,76385.54,36.3,-0.00143,0.0,0.15195]
[1779207171680,58.01,76385.09,36.3,-0.00144,0.0,0.15205]
[1779207173243,58.01,76385.09,36.3,-0.00144,0.0,0.15205]
[1779207174700,58.01,76372.22,36.3,-0.00147,0.0,0.15516]
[1779207179737,58.01,76371.97,36.3,-0.00147,0.0,0.15522]
[1779207182757,58.01,76383.3,36.3,-0.00144,0.0,0.15248]
[1779207185778,58.01,76393.76,36.3,-0.00141,0.0,0.14999]
[1779207190316,58.01,76396.33,36.3,-0.00141,0.0,0.14939]
[1779207197862,58.01,76393.16,36.3,-0.00142,0.0,0.15014]
[1779207202897,58.01,76390.53,36.3,-0.00142,0.0,0.15076]
[1779207207350,58.01,76393.4,36.3,-0.00142,0.0,0.15008]
[1779207212967,58.01,76393.56,36.3,-0.00141,0.0,0.14926]
[1779207218001,58.01,76395.03,36.3,-0.0014,0.0,0.14892]
[1779207223040,58.01,76393.37,36.3,-0.00141,0.0,0.14931]
[1779207224372,58.01,76393.37,36.3,-0.00141,0.0,0.14931]
[1779207230089,58.01,76391.9,36.3,-0.00141,0.0,0.14965]
[1779207235124,58.01,76391.79,36.3,-0.00141,0.0,0.14968]
[1779207237612,58.01,76390.84,36.3,-0.00141,0.0,0.1499]
[1779207237667,58.01,76390.84,36.3,-0.00141,0.0,0.1499]
[1779207239152,58.01,76375.69,36.3,-0.00145,0.0,0.15352]
[1779207239917,58.01,76375.69,36.3,-0.00145,0.0,0.15352]
[1779207242507,58.01,76375.76,36.3,-0.00145,0.0,0.1535]
[1779207243945,58.01,76382.54,36.3,-0.00144,0.0,0.15187]
[1779207249223,58.01,76387.67,36.3,-0.00142,0.0,0.15065]
[1779207249914,58.01,76387.67,36.3,-0.00142,0.0,0.15065]
[1779207255265,58.01,76391.12,36.3,-0.00141,0.0,0.14984]
[1779207260301,58.01,76390.5,36.3,-0.00142,0.0,0.14998]
[1779207265337,58.01,76391.28,36.3,-0.00141,0.0,0.1498]
[1779207266948,58.01,76392.97,36.3,-0.00141,0.0,0.1494]
[1779207271379,58.01,76398.4,36.3,-0.00139,0.0,0.14736]
[1779207276415,58.01,76400.55,36.3,-0.00138,0.0,0.14686]
[1779207281449,58.01,76397.68,36.3,-0.00139,0.0,0.14753]
[1779207284056,58.01,76399.43,36.3,-0.00139,0.0,0.14712]
[1779207289506,58.01,76401.08,36.3,-0.00138,0.0,0.14674]
[1779207294541,58.01,76404.15,36.3,-0.00138,0.0,0.14603]
[1779207299576,58.01,76408.29,36.3,-0.00137,0.0,0.14507]
[1779207301092,58.01,76409.26,36.3,-0.00136,0.0,0.14485]
[1779207306625,58.01,76410.17,36.3,-0.00136,0.0,0.14464]
[1779207311660,58.01,76415.21,36.3,-0.00135,0.0,0.14349]
[1779207316695,58.01,76430.12,36.3,-0.00131,0.0,0.14014]
[1779207318198,58.01,76430.12,36.3,-0.00131,0.0,0.14014]
[1779207321530,58.01,76439.01,36.3,-0.00129,0.0,0.13818]
[1779207322549,58.01,76438.99,36.3,-0.00129,0.0,0.13818]
[1779207327782,58.01,76439.36,36.3,-0.00129,0.0,0.1381]
[1779207332817,58.01,76439.39,36.3,-0.00129,0.0,0.13736]
[1779207337852,58.01,76437.08,36.3,-0.00129,0.0,0.13787]
[1779207342887,58.01,76441.23,36.3,-0.00128,0.0,0.13696]
[1779207347922,58.01,76445.26,36.3,-0.00127,0.0,0.13609]
[1779207352957,58.01,76448.39,36.3,-0.00127,0.0,0.13541]
[1779207357992,58.01,76451.56,36.3,-0.00126,0.0,0.13473]
[1779207363029,58.01,76449.12,36.3,-0.00126,0.0,0.13525]
[1779207368065,58.01,76444.06,36.3,-0.00128,0.0,0.13635]
[1779207373100,58.01,76444.19,36.3,-0.00128,0.0,0.13632]
[1779207378140,58.01,76446.28,36.3,-0.00127,0.0,0.13587]
[1779207383175,58.01,76435.99,36.3,-0.00129,0.0,0.13811]
[1779207387205,58.01,76427.35,36.3,-0.00131,0.0,0.14002]
[1779207392240,58.01,76426.78,36.3,-0.00131,0.0,0.13941]
[1779207397275,58.01,76431.25,36.3,-0.0013,0.0,0.13842]
[1779207400297,58.01,76441.12,36.3,-0.00128,0.0,0.13626]
[1779207405331,58.01,76435.11,36.3,-0.00129,0.0,0.13757]
[1779207407345,58.01,76426.13,36.3,-0.00131,0.0,0.13955]
[1779207410366,58.01,76412.36,36.3,-0.00134,0.0,0.14263]
[1779207415402,58.01,76405.46,36.3,-0.00136,0.0,0.1442]
[1779207417416,58.01,76414.29,36.3,-0.00134,0.0,0.1422]
[1779207422451,58.01,76418.14,36.3,-0.00133,0.0,0.14133]
[1779207427486,58.01,76419.3,36.3,-0.00133,0.0,0.14107]
[1779207432521,58.01,76418.86,36.3,-0.00133,0.0,0.14117]
[1779207438563,58.01,76418.58,36.3,-0.00133,0.0,0.14123]
[1779207443598,58.01,76422.83,36.3,-0.00132,0.0,0.14028]
[1779207448634,58.01,76422.74,36.3,-0.00132,0.0,0.1403]
[1779207453669,58.01,76427.62,36.3,-0.0013,0.0,0.13848]
[1779207458705,58.01,76426.3,36.3,-0.0013,0.0,0.13878]
[1779207458858,58.01,76426.3,36.3,-0.0013,0.0,0.13878]
[1779207463738,58.01,76439.21,36.3,-0.00127,0.0,0.13595]
[1779207469782,58.01,76440.58,36.3,-0.00127,0.0,0.13565]
[1779207474817,58.01,76443.06,36.3,-0.00126,0.0,0.13512]
[1779207477839,58.01,76454.31,36.3,-0.00124,0.0,0.13271]
[1779207482873,58.01,76457.12,36.3,-0.00123,0.0,0.13212]
[1779207488569,58.01,76459.67,36.3,-0.00123,0.0,0.13158]
[1779207493950,58.01,76457.45,36.3,-0.00123,0.0,0.13205]
[1779207498986,58.01,76457.4,36.3,-0.00123,0.0,0.13206]
[1779207504021,58.01,76448.92,36.3,-0.00125,0.0,0.13386]
[1779207505601,58.01,76448.92,36.3,-0.00125,0.0,0.13386]
[1779207511070,58.01,76452.58,36.3,-0.00124,0.0,0.13237]
[1779207516107,58.01,76452.75,36.3,-0.00124,0.0,0.13233]
[1779207521143,58.01,76452.18,36.3,-0.00124,0.0,0.13245]
[1779207522642,58.01,76452.18,36.3,-0.00124,0.0,0.13245]
[1779207528192,58.01,76452.86,36.3,-0.00124,0.0,0.13231]
[1779207533227,58.01,76453.77,36.3,-0.00123,0.0,0.13212]
[1779207535241,58.01,76464.77,36.3,-0.00121,0.0,0.12981]
[1779207539671,58.01,76467.78,36.3,-0.0012,0.0,0.12919]
[1779207542873,58.01,76469.14,36.3,-0.0012,0.0,0.12891]
[1779207544304,58.01,76478.68,36.3,-0.00118,0.0,0.12695]
[1779207546580,58.01,76477.9,36.3,-0.00118,0.0,0.12711]
[1779207547759,58.01,76478.02,36.3,-0.00118,0.0,0.12708]
[1779207549593,58.01,76479.71,36.3,-0.00118,0.0,0.12674]
[1779207552599,58.01,76479.47,36.3,-0.00118,0.0,0.12679]
[1779207558404,58.01,76476.96,36.3,-0.00118,0.0,0.1273]
[1779207560418,58.01,76468.34,36.3,-0.0012,0.0,0.12907]
[1779207565225,58.01,76460.15,36.3,-0.00122,0.0,0.13078]
[1779207570488,58.01,76447.71,36.3,-0.00125,0.0,0.1334]
[1779207575523,58.01,76442.06,36.3,-0.00125,0.0,0.1339]
[1779207580558,58.01,76441.84,36.3,-0.00125,0.0,0.13394]
[1779207582259,58.01,76444.19,36.3,-0.00125,0.0,0.13344]
[1779207587606,58.01,76443.4,36.3,-0.00125,0.0,0.13361]
[1779207592643,58.01,76443.75,36.3,-0.00125,0.0,0.13354]
[1779207597678,58.01,76445.93,36.3,-0.00125,0.0,0.13307]
[1779207599289,58.01,76448.73,36.3,-0.00124,0.0,0.13248]
[1779207604727,58.01,76443.72,36.3,-0.00125,0.0,0.13354]
[1779207609762,58.01,76444.07,36.3,-0.00125,0.0,0.13347]
[1779207614797,58.01,76444.25,36.3,-0.00125,0.0,0.13343]
[1779207616324,58.01,76444.74,36.3,-0.00125,0.0,0.13332]
[1779207621846,58.01,76445.04,36.3,-0.00125,0.0,0.13326]
[1779207626881,58.01,76445.75,36.3,-0.00125,0.0,0.13311]
[1779207631916,58.01,76433.86,36.3,-0.00127,0.0,0.13494]
[1779207633358,58.01,76434.34,36.3,-0.00126,0.0,0.13484]
[1779207638964,58.01,76429.36,36.3,-0.00128,0.0,0.13591]
[1779207643978,58.01,76436.75,36.3,-0.00126,0.0,0.13432]
[1779207642995,58.01,76450.26,36.3,-0.00123,0.0,0.13144]
[1779207643984,58.01,76450.26,36.3,-0.00123,0.0,0.13144]
[1779207646215,58.01,76470.46,36.3,-0.00119,0.0,0.12725]
[1779207647156,58.01,76481.96,36.3,-0.00116,0.0,0.12492]
[1779207649046,58.01,76493.0,36.3,-0.00114,0.0,0.12271]
[1779207654081,58.01,76505.52,36.3,-0.00111,0.0,0.12026]
[1779207659020,58.01,76512.95,36.3,-0.0011,0.0,0.11882]
[1779207664153,58.01,76514.33,36.3,-0.0011,0.0,0.11855]
[1779207669188,58.01,76516.48,36.3,-0.00109,0.0,0.11814]
[1779207674222,58.01,76514.56,36.3,-0.0011,0.0,0.11851]
[1779207676055,58.01,76514.98,36.3,-0.0011,0.0,0.11843]
[1779207681276,58.01,76517.74,36.3,-0.00109,0.0,0.1179]
[1779207686311,58.01,76515.27,36.3,-0.0011,0.0,0.11837]
[1779207688327,58.01,76505.67,36.3,-0.00111,0.0,0.12023]
[1779207690341,58.01,76496.87,36.3,-0.00113,0.0,0.12195]
[1779207693078,58.01,76496.87,36.3,-0.00113,0.0,0.12195]
[1779207698396,58.01,76498.29,36.3,-0.00112,0.0,0.12101]
[1779207703432,58.01,76498.11,36.3,-0.00112,0.0,0.12104]
[1779207708468,58.01,76498.92,36.3,-0.00112,0.0,0.12088]
[1779207710116,58.01,76498.94,36.3,-0.00112,0.0,0.12088]
[1779207715521,58.01,76498.34,36.3,-0.00112,0.0,0.121]
[1779207720559,58.01,76494.07,36.3,-0.00113,0.0,0.12184]
[1779207725594,58.01,76498.39,36.3,-0.00112,0.0,0.12099]
[1779207727292,58.01,76497.85,36.3,-0.00112,0.0,0.12109]
[1779207732643,58.01,76495.57,36.3,-0.00113,0.0,0.12154]
[1779207737677,58.01,76493.12,36.3,-0.00113,0.0,0.12202]
[1779207739692,58.01,76484.15,36.3,-0.00115,0.0,0.1238]
[1779207741706,58.01,76475.19,36.3,-0.00117,0.0,0.1256]
[1779207744328,58.01,76474.5,36.3,-0.00117,0.0,0.12574]
[1779207749762,58.01,76477.2,36.3,-0.00117,0.0,0.1252]
[1779207754797,58.01,76467.78,36.3,-0.00118,0.0,0.12642]
[1779207757796,58.01,76474.14,36.3,-0.00117,0.0,0.12513]
[1779207757800,58.01,76474.14,36.3,-0.00117,0.0,0.12513]
[1779207758743,58.01,76474.18,36.3,-0.00117,0.0,0.12513]
[1779207765874,58.01,76477.46,36.3,-0.00116,0.0,0.12447]
[1779207769916,58.01,76469.46,36.3,-0.00118,0.0,0.12608]
[1779207779972,58.01,76468.52,36.3,-0.00118,0.0,0.12627]
[1779207785010,58.01,76468.45,36.3,-0.00118,0.0,0.12629]
[1779207787045,58.01,76468.48,36.3,-0.00118,0.0,0.12628]
[1779207792057,58.01,76468.08,36.3,-0.00118,0.0,0.12636]
[1779207797092,58.01,76473.26,36.3,-0.00117,0.0,0.12531]
[1779207802127,58.01,76474.72,36.3,-0.00116,0.0,0.12502]
[1779207804071,58.01,76474.72,36.3,-0.00116,0.0,0.12502]
[1779207809176,58.01,76475.9,36.3,-0.00116,0.0,0.12478]
[1779207814212,58.01,76481.96,36.3,-0.00114,0.0,0.12289]
[1779207817233,58.01,76470.11,36.3,-0.00117,0.0,0.12527]
[1779207821139,58.01,76472.29,36.3,-0.00116,0.0,0.12483]
[1779207826615,58.01,76479.5,36.3,-0.00115,0.0,0.12338]
[1779207833081,58.01,76480.52,36.3,-0.00115,0.0,0.12318]
[1779207838380,58.01,76479.3,36.3,-0.00115,0.0,0.12342]
[1779207843416,58.01,76481.48,36.3,-0.00114,0.0,0.12299]
[1779207846691,58.01,76482.56,36.3,-0.00114,0.0,0.12277]
[1779207852479,58.01,76483.69,36.3,-0.00114,0.0,0.12255]
[1779207857514,58.01,76478.73,36.3,-0.00115,0.0,0.12354]
[1779207862549,58.01,76471.81,36.3,-0.00116,0.0,0.12492]
[1779207863764,58.01,76471.81,36.3,-0.00116,0.0,0.12492]
[1779207869598,58.01,76470.7,36.3,-0.00117,0.0,0.12515]
[1779207871612,58.01,76478.36,36.3,-0.00114,0.0,0.12294]
[1779207876647,58.01,76479.64,36.3,-0.00114,0.0,0.12268]
[1779207880834,58.01,76479.5,36.3,-0.00114,0.0,0.12271]
[1779207886717,58.01,76480.25,36.3,-0.00114,0.0,0.12256]
[1779207891752,58.01,76483.09,36.3,-0.00114,0.0,0.122]
[1779207896787,58.01,76490.45,36.3,-0.00112,0.0,0.12055]
[1779207897867,58.01,76490.45,36.3,-0.00112,0.0,0.12055]
[1779207903186,58.01,76491.64,36.3,-0.00112,0.0,0.12032]
[1779207903836,58.01,76508.05,36.3,-0.00109,0.0,0.11716]
[1779207904785,58.01,76508.05,36.3,-0.00109,0.0,0.11716]
[1779207909878,58.01,76510.72,36.3,-0.00108,0.0,0.11665]
[1779207911897,58.01,76522.66,36.3,-0.00106,0.0,0.11441]
[1779207913906,58.01,76512.66,36.3,-0.00108,0.0,0.11629]
[1779207914913,58.01,76512.66,36.3,-0.00108,0.0,0.11629]
[1779207919947,58.01,76507.36,36.3,-0.00109,0.0,0.11729]
[1779207924983,58.01,76503.38,36.3,-0.00109,0.0,0.11805]
[1779207930023,58.01,76501.99,36.3,-0.0011,0.0,0.11832]
[1779207931949,58.01,76501.93,36.3,-0.00109,0.0,0.11768]
[1779207932533,58.01,76502.25,36.3,-0.00109,0.0,0.11762]
[1779207933145,58.01,76502.25,36.3,-0.00109,0.0,0.11762]
[1779207937223,58.01,76502.17,36.3,-0.00109,0.0,0.11763]
[1779207938082,58.01,76541.5,36.3,-0.00102,0.0,0.11033]
[1779207941146,58.01,76545.2,36.3,-0.00101,0.0,0.10966]
[1779207943154,58.01,76550.15,36.3,-0.001,0.0,0.10878]
[1779207943156,58.01,76550.15,36.3,-0.001,0.0,0.10878]
[1779207944259,58.01,76551.98,36.3,-0.001,0.0,0.10845]
[1779207946781,58.01,76553.89,36.3,-0.00099,0.0,0.10811]
[1779207948104,58.01,76553.43,36.3,-0.001,0.0,0.1082]
[1779207953187,58.01,76549.54,36.3,-0.001,0.0,0.10889]
[1779207954613,58.01,76546.63,36.3,-0.00101,0.0,0.10941]
[1779207960236,58.01,76542.35,36.3,-0.00102,0.0,0.11018]
[1779207965272,58.01,76537.36,36.3,-0.00102,0.0,0.11108]
[1779207970308,58.01,76534.17,36.3,-0.00103,0.0,0.11166]
[1779207971625,58.01,76534.25,36.3,-0.00103,0.0,0.11164]
[1779207977357,58.01,76525.21,36.3,-0.00105,0.0,0.1133]
[1779207982392,58.01,76525.42,36.3,-0.00105,0.0,0.11326]
[1779207987427,58.01,76519.03,36.3,-0.00106,0.0,0.11445]
[1779207988700,58.01,76519.03,36.3,-0.00106,0.0,0.11445]
[1779207994476,58.01,76514.0,36.3,-0.00106,0.0,0.11475]
[1779207999511,58.01,76513.27,36.3,-0.00106,0.0,0.11489]
[1779208004546,58.01,76505.35,36.3,-0.00108,0.0,0.11638]
[1779208005769,58.01,76505.35,36.3,-0.00108,0.0,0.11638]
[1779208011595,58.01,76508.84,36.3,-0.00107,0.0,0.11572]
[1779208016630,58.01,76509.87,36.3,-0.00107,0.0,0.11553]
[1779208021667,58.01,76515.62,36.3,-0.00106,0.0,0.11445]
[1779208022802,58.01,76515.62,36.3,-0.00106,0.0,0.11445]
[1779208028717,58.01,76522.52,36.3,-0.00105,0.0,0.11317]
[1779208033751,58.01,76524.48,36.3,-0.00104,0.0,0.11281]
[1779208036774,58.01,76512.22,36.3,-0.00107,0.0,0.11509]
[1779208039835,58.01,76504.78,36.3,-0.00108,0.0,0.11649]
[1779208045838,58.01,76507.11,36.3,-0.00108,0.0,0.11605]
[1779208050872,58.01,76507.32,36.3,-0.00108,0.0,0.11601]
[1779208055909,58.01,76509.28,36.3,-0.00107,0.0,0.115]
[1779208056870,58.01,76509.28,36.3,-0.00107,0.0,0.115]
[1779208060944,58.01,76517.93,36.3,-0.00105,0.0,0.11339]
[1779208065979,58.01,76520.38,36.3,-0.00104,0.0,0.11294]
[1779208071014,58.01,76521.12,36.3,-0.00104,0.0,0.1128]
[1779208073062,58.01,76521.9,36.3,-0.00104,0.0,0.11266]
[1779208079077,58.01,76529.52,36.3,-0.00103,0.0,0.11126]
[1779208084113,58.01,76530.25,36.3,-0.00103,0.0,0.11113]
[1779208089148,58.01,76533.49,36.3,-0.00102,0.0,0.11054]
[1779208094183,58.01,76533.66,36.3,-0.00102,0.0,0.11051]
[1779208099218,58.01,76546.39,36.3,-0.001,0.0,0.10823]
[1779208104253,58.01,76549.15,36.3,-0.00099,0.0,0.10774]
[1779208108017,58.01,76552.85,36.3,-0.00099,0.0,0.10709]
[1779208114323,58.01,76554.02,36.3,-0.00098,0.0,0.10628]
[1779208119357,58.01,76554.84,36.3,-0.00098,0.0,0.10614]
[1779208124393,58.01,76552.07,36.3,-0.00098,0.0,0.10662]
[1779208125052,58.01,76552.07,36.3,-0.00098,0.0,0.10662]
[1779208130435,58.01,76547.48,36.3,-0.00099,0.0,0.10743]
[1779208135471,58.01,76543.87,36.3,-0.001,0.0,0.10807]
[1779208140506,58.01,76542.88,36.3,-0.001,0.0,0.10824]
[1779208142127,58.01,76542.88,36.3,-0.001,0.0,0.10824]
[1779208148562,58.01,76545.02,36.3,-0.00099,0.0,0.10786]
[1779208153602,58.01,76545.18,36.3,-0.00099,0.0,0.10784]
[1779208159159,58.01,76545.1,36.3,-0.00099,0.0,0.10785]
[1779208164679,58.01,76544.51,36.3,-0.00099,0.0,0.10795]
[1779208169714,58.01,76550.71,36.3,-0.00098,0.0,0.10686]
[1779208174748,58.01,76550.35,36.3,-0.00098,0.0,0.10632]
[1779208176265,58.01,76550.35,36.3,-0.00098,0.0,0.10632]
[1779208181797,58.01,76550.17,36.3,-0.00098,0.0,0.10635]
[1779208186832,58.01,76551.98,36.3,-0.00098,0.0,0.10604]
[1779208191869,58.01,76556.42,36.3,-0.00097,0.0,0.10527]
[1779208193286,58.01,76556.42,36.3,-0.00097,0.0,0.10527]
[1779208198917,58.01,76556.22,36.3,-0.00097,0.0,0.1053]
[1779208203953,58.01,76558.33,36.3,-0.00096,0.0,0.10494]
[1779208208988,58.01,76567.59,36.3,-0.00095,0.0,0.10335]
[1779208210322,58.01,76567.59,36.3,-0.00095,0.0,0.10335]
[1779208214141,58.01,76572.22,36.3,-0.00094,0.0,0.10256]
[1779208216627,58.01,76578.32,36.3,-0.00093,0.0,0.10153]
[1779208218196,58.01,76581.49,36.3,-0.00093,0.0,0.101]
[1779208219638,58.01,76582.43,36.3,-0.00092,0.0,0.10084]
[1779208222654,58.01,76578.38,36.3,-0.00093,0.0,0.10152]
[1779208228125,58.01,76572.99,36.3,-0.00094,0.0,0.10243]
[1779208233161,58.01,76575.12,36.3,-0.00093,0.0,0.10149]
[1779208235877,58.01,76577.34,36.3,-0.00093,0.0,0.10112]
[1779208241217,58.01,76580.14,36.3,-0.00092,0.0,0.10065]
[1779208246252,58.01,76573.39,36.3,-0.00093,0.0,0.10178]
[1779208251286,58.01,76574.59,36.3,-0.00093,0.0,0.10158]
[1779208252948,58.01,76574.33,36.3,-0.00093,0.0,0.10162]
[1779208258337,58.01,76575.78,36.3,-0.00093,0.0,0.10138]
[1779208263371,58.01,76586.02,36.3,-0.00091,0.0,0.09968]
[1779208268407,58.01,76592.01,36.3,-0.0009,0.0,0.09869]
[1779208269980,58.01,76596.13,36.3,-0.0009,0.0,0.09802]
[1779208276463,58.01,76599.93,36.3,-0.00089,0.0,0.0974]
[1779208281500,58.01,76603.61,36.3,-0.00088,0.0,0.09681]
[1779208286535,58.01,76602.09,36.3,-0.00089,0.0,0.09706]
[1779208287014,58.01,76602.09,36.3,-0.00089,0.0,0.09706]
[1779208291570,58.01,76609.84,36.3,-0.00087,0.0,0.09526]
[1779208296605,58.01,76604.17,36.3,-0.00088,0.0,0.09616]
[1779208301640,58.01,76615.34,36.3,-0.00086,0.0,0.09439]
[1779208304086,58.01,76615.95,36.3,-0.00086,0.0,0.0943]
[1779208309697,58.01,76617.12,36.3,-0.00086,0.0,0.09411]
[1779208314405,58.01,76607.88,36.3,-0.00087,0.0,0.09557]
[1779208319769,58.01,76608.55,36.3,-0.00087,0.0,0.09547]
[1779208321159,58.01,76608.55,36.3,-0.00087,0.0,0.09547]
[1779208326820,58.01,76609.42,36.3,-0.00087,0.0,0.09533]
[1779208330848,58.01,76619.06,36.3,-0.00085,0.0,0.09381]
[1779208335883,58.01,76628.03,36.3,-0.00084,0.0,0.09242]
[1779208338208,58.01,76631.41,36.3,-0.00084,0.0,0.0919]
[1779208340920,58.01,76643.23,36.3,-0.00082,0.0,0.0901]
[1779208346230,58.01,76643.48,36.3,-0.00082,0.0,0.09006]
[1779208349009,58.01,76657.15,36.3,-0.0008,0.0,0.08802]
[1779208349016,58.01,76657.15,36.3,-0.0008,0.0,0.08802]
[1779208352705,58.01,76652.49,36.3,-0.0008,0.0,0.08871]
[1779208354025,58.01,76646.21,36.3,-0.00081,0.0,0.08913]
[1779208354108,58.01,76637.29,36.3,-0.00082,0.0,0.09047]
[1779208360056,58.01,76636.06,36.3,-0.00082,0.0,0.09066]
[1779208363772,58.01,76639.17,36.3,-0.00082,0.0,0.09019]
[1779208369119,58.01,76638.34,36.3,-0.00082,0.0,0.09031]
[1779208374168,58.01,76633.37,36.3,-0.00083,0.0,0.09107]
[1779208379200,58.01,76634.56,36.3,-0.00083,0.0,0.09088]
[1779208380914,58.01,76635.45,36.3,-0.00082,0.0,0.09075]
[1779208386253,58.01,76631.54,36.3,-0.00083,0.0,0.09134]
[1779208389275,58.01,76622.95,36.3,-0.00084,0.0,0.09266]
[1779208395317,58.01,76612.86,36.3,-0.00086,0.0,0.09424]
[1779208397950,58.01,76613.15,36.3,-0.00086,0.0,0.09419]
[1779208403373,58.01,76619.71,36.3,-0.00085,0.0,0.09317]
[1779208408407,58.01,76622.58,36.3,-0.00084,0.0,0.09272]
[1779208411430,58.01,76633.63,36.3,-0.00082,0.0,0.0905]
[1779208414985,58.01,76637.46,36.3,-0.00082,0.0,0.08992]
[1779208420493,58.01,76647.31,36.3,-0.0008,0.0,0.08844]
[1779208425528,58.01,76646.73,36.3,-0.0008,0.0,0.08853]
[1779208428549,58.01,76635.64,36.3,-0.00082,0.0,0.09019]
[1779208432092,58.01,76628.72,36.3,-0.00083,0.0,0.09124]
[1779208437612,58.01,76626.5,36.3,-0.00083,0.0,0.09158]
[1779208442649,58.01,76626.81,36.3,-0.00083,0.0,0.09153]
[1779208447683,58.01,76631.56,36.3,-0.00083,0.0,0.09081]
[1779208449162,58.01,76633.48,36.3,-0.00082,0.0,0.09052]
[1779208450706,58.01,76654.39,36.3,-0.00079,0.0,0.0874]
[1779208455739,58.01,76663.99,36.3,-0.00078,0.0,0.086]
[1779208459769,58.01,76673.3,36.3,-0.00076,0.0,0.08466]
[1779208461783,58.01,76688.93,36.3,-0.00074,0.0,0.08246]
[1779208463797,58.01,76698.81,36.3,-0.00073,0.0,0.0811]
[1779208466236,58.01,76700.41,36.3,-0.00073,0.0,0.08088]
[1779208469839,58.01,76718.57,36.3,-0.0007,0.0,0.07843]
[1779208474874,58.01,76709.88,36.3,-0.00071,0.0,0.07912]
[1779208477662,58.01,76708.6,36.3,-0.00071,0.0,0.07929]
[1779208482931,58.01,76696.21,36.3,-0.00073,0.0,0.08097]
[1779208485952,58.01,76686.01,36.3,-0.00074,0.0,0.08238]
[1779208490987,58.01,76689.43,36.3,-0.00074,0.0,0.0819]
[1779208494735,58.01,76692.89,36.3,-0.00073,0.0,0.08142]
[1779208500050,58.01,76697.3,36.3,-0.00073,0.0,0.08082]
[1779208505085,58.01,76701.92,36.3,-0.00072,0.0,0.08019]
[1779208510120,58.01,76705.6,36.3,-0.00072,0.0,0.07969]
[1779208511769,58.01,76705.6,36.3,-0.00072,0.0,0.07969]
[1779208517170,58.01,76706.95,36.3,-0.00071,0.0,0.07951]
[1779208522205,58.01,76700.73,36.3,-0.00072,0.0,0.08035]
[1779208527240,58.01,76696.21,36.3,-0.00073,0.0,0.08097]
[1779208528842,58.01,76696.21,36.3,-0.00073,0.0,0.08097]
[1779208538317,58.01,76689.95,36.3,-0.00073,0.0,0.08134]
[1779208543534,58.01,76689.56,36.3,-0.00073,0.0,0.0814]
[1779208543543,58.01,76689.56,36.3,-0.00073,0.0,0.0814]
[1779208544577,58.01,76689.52,36.3,-0.00073,0.0,0.0814]
[1779208554377,58.01,76677.05,36.3,-0.00075,0.0,0.08314]
[1779208559464,58.01,76677.93,36.3,-0.00075,0.0,0.08301]
[1779208564499,58.01,76678.34,36.3,-0.00075,0.0,0.08296]
[1779208569534,58.01,76680.62,36.3,-0.00075,0.0,0.08264]
[1779208571423,58.01,76680.87,36.3,-0.00075,0.0,0.0826]
[1779208578599,58.01,76692.29,36.3,-0.00073,0.0,0.08102]
[1779208583634,58.01,76692.88,36.3,-0.00073,0.0,0.08094]
[1779208584641,58.01,76677.56,36.3,-0.00075,0.0,0.08307]
[1779208587247,58.01,76674.35,36.3,-0.00075,0.0,0.08352]
[1779208587713,58.01,76694.78,36.3,-0.00073,0.0,0.08068]
[1779208588141,58.01,76694.78,36.3,-0.00073,0.0,0.08068]
[1779208588540,58.01,76694.78,36.3,-0.00073,0.0,0.08068]
[1779208588719,58.01,76708.66,36.3,-0.00071,0.0,0.0788]
[1779208590605,58.01,76705.17,36.3,-0.00071,0.0,0.07927]
[1779208591971,58.01,76701.74,36.3,-0.00072,0.0,0.07974]
[1779208593618,58.01,76689.22,36.3,-0.00073,0.0,0.08096]
[1779208597785,58.01,76675.55,36.3,-0.00075,0.0,0.08285]
[1779208598792,58.01,76665.9,36.3,-0.00076,0.0,0.08421]
[1779208602819,58.01,76653.83,36.3,-0.00078,0.0,0.08595]
[1779208608862,58.01,76649.55,36.3,-0.00078,0.0,0.08657]
[1779208612892,58.01,76640.91,36.3,-0.0008,0.0,0.08784]
[1779208615627,58.01,76643.1,36.3,-0.00079,0.0,0.08751]
[1779208620948,58.01,76638.23,36.3,-0.0008,0.0,0.08823]
[1779208624976,58.01,76628.19,36.3,-0.00082,0.0,0.08973]
[1779208630012,58.01,76630.16,36.3,-0.00081,0.0,0.08944]
[1779208632700,58.01,76629.74,36.3,-0.00081,0.0,0.0895]
[1779208638068,58.01,76626.51,36.3,-0.00082,0.0,0.08999]
[1779208643103,58.01,76626.33,36.3,-0.00082,0.0,0.09001]
[1779208648138,58.01,76631.08,36.3,-0.00081,0.0,0.0893]
[1779208649734,58.01,76631.08,36.3,-0.00081,0.0,0.0893]
[1779208655187,58.01,76627.45,36.3,-0.00081,0.0,0.08932]
[1779208660222,58.01,76627.41,36.3,-0.00081,0.0,0.08932]
[1779208664799,58.01,76627.66,36.3,-0.00081,0.0,0.08929]
[1779208664801,58.01,76627.66,36.3,-0.00081,0.0,0.08929]
[1779208665826,58.01,76627.68,36.3,-0.00081,0.0,0.08928]
[1779208671299,58.01,76627.14,36.3,-0.00081,0.0,0.08936]
[1779208675285,58.01,76626.18,36.3,-0.00081,0.0,0.08951]
[1779208680368,58.01,76625.59,36.3,-0.00082,0.0,0.0896]
[1779208686408,58.01,76620.02,36.3,-0.00082,0.0,0.09044]
[1779208691443,58.01,76619.26,36.3,-0.00083,0.0,0.09055]
[1779208692328,58.01,76619.26,36.3,-0.00083,0.0,0.09055]
[1779208697485,58.01,76624.92,36.3,-0.00082,0.0,0.0897]
[1779208702520,58.01,76634.19,36.3,-0.0008,0.0,0.08831]
[1779208707556,58.01,76634.99,36.3,-0.0008,0.0,0.08819]
[1779208709359,58.01,76637.36,36.3,-0.0008,0.0,0.08784]
[1779208714636,58.01,76640.97,36.3,-0.00079,0.0,0.08679]
[1779208719670,58.01,76641.18,36.3,-0.00079,0.0,0.08676]
[1779208724706,58.01,76643.19,36.3,-0.00078,0.0,0.08647]
[1779208725713,58.01,76630.32,36.3,-0.0008,0.0,0.08836]
[1779208726390,58.01,76630.32,36.3,-0.0008,0.0,0.08836]
[1779208731755,58.01,76623.74,36.3,-0.00081,0.0,0.08935]
[1779208733769,58.01,76611.47,36.3,-0.00083,0.0,0.09121]
[1779208738805,58.01,76610.51,36.3,-0.00083,0.0,0.09135]
[1779208743433,58.01,76609.74,36.3,-0.00083,0.0,0.09147]
[1779208747868,58.01,76620.66,36.3,-0.00082,0.0,0.08981]
[1779208752907,58.01,76624.07,36.3,-0.00081,0.0,0.0893]
[1779208757941,58.01,76624.26,36.3,-0.00081,0.0,0.08927]
[1779208760462,58.01,76624.24,36.3,-0.00081,0.0,0.08927]
[1779208766002,58.01,76630.65,36.3,-0.0008,0.0,0.08832]
[1779208771037,58.01,76637.84,36.3,-0.00079,0.0,0.08674]
[1779208776072,58.01,76638.24,36.3,-0.00079,0.0,0.08668]
[1779208777497,58.01,76638.49,36.3,-0.00079,0.0,0.08664]
[1779208783121,58.01,76638.67,36.3,-0.00079,0.0,0.08662]
[1779208788156,58.01,76638.0,36.3,-0.00079,0.0,0.08671]
[1779208794704,58.01,76638.79,36.3,-0.00079,0.0,0.0866]
[1779208800240,58.01,76637.8,36.3,-0.00079,0.0,0.08674]
[1779208806282,58.01,76639.15,36.3,-0.00079,0.0,0.08655]
[1779208811725,58.01,76639.18,36.3,-0.00079,0.0,0.08654]
[1779208817367,58.01,76634.03,36.3,-0.00079,0.0,0.0873]
[1779208822402,58.01,76643.1,36.3,-0.00078,0.0,0.08597]
[1779208827437,58.01,76644.55,36.3,-0.00078,0.0,0.08576]
[1779208829239,58.01,76645.93,36.3,-0.00078,0.0,0.08556]
[1779208829451,58.01,76658.27,36.3,-0.00076,0.0,0.0838]
[1779208834489,58.01,76660.04,36.3,-0.00075,0.0,0.08305]
[1779208839524,58.01,76665.78,36.3,-0.00074,0.0,0.08224]
[1779208842547,58.01,76677.47,36.3,-0.00073,0.0,0.08063]
[1779208845819,58.01,76680.59,36.3,-0.00072,0.0,0.0802]
[1779208851611,58.01,76680.33,36.3,-0.00072,0.0,0.08024]
[1779208856646,58.01,76676.39,36.3,-0.00073,0.0,0.08078]
[1779208861682,58.01,76677.6,36.3,-0.00073,0.0,0.08061]
[1779208862855,58.01,76677.6,36.3,-0.00073,0.0,0.08061]
[1779208868731,58.01,76681.54,36.3,-0.00072,0.0,0.08007]
[1779208870745,58.01,76692.21,36.3,-0.00071,0.0,0.07863]
[1779208875780,58.01,76701.2,36.3,-0.0007,0.0,0.07744]
[1779208879889,58.01,76693.88,36.3,-0.00071,0.0,0.07841]
[1779208885852,58.01,76702.66,36.3,-0.00069,0.0,0.07725]
[1779208890887,58.01,76700.78,36.3,-0.0007,0.0,0.07749]
[1779208895922,58.01,76702.68,36.3,-0.00069,0.0,0.07678]
[1779208896998,58.01,76702.68,36.3,-0.00069,0.0,0.07678]
[1779208901964,58.01,76693.35,36.3,-0.0007,0.0,0.07801]
[1779208906999,58.01,76693.12,36.3,-0.0007,0.0,0.07804]
[1779208912042,58.01,76693.6,36.3,-0.0007,0.0,0.07797]
[1779208914028,58.01,76693.8,36.3,-0.0007,0.0,0.07795]
[1779208919091,58.01,76694.3,36.3,-0.0007,0.0,0.07788]
[1779208924126,58.01,76698.48,36.3,-0.0007,0.0,0.07733]
[1779208929160,58.01,76697.49,36.3,-0.0007,0.0,0.07746]
[1779208931054,58.01,76697.48,36.3,-0.0007,0.0,0.07746]
[1779208936210,58.01,76691.12,36.3,-0.00071,0.0,0.0783]
[1779208941245,58.01,76687.71,36.3,-0.00071,0.0,0.07876]
[1779208946280,58.01,76693.31,36.3,-0.0007,0.0,0.07801]
[1779208948199,58.01,76693.42,36.3,-0.0007,0.0,0.078]
[1779208953329,58.01,76697.85,36.3,-0.00069,0.0,0.07694]
[1779208958364,58.01,76698.26,36.3,-0.00069,0.0,0.07689]
[1779208962889,58.01,76697.87,36.3,-0.00069,0.0,0.07694]
[1779208968434,58.01,76692.47,36.3,-0.0007,0.0,0.07765]
[1779208973469,58.01,76689.15,36.3,-0.0007,0.0,0.07809]
[1779208978510,58.01,76686.01,36.3,-0.00071,0.0,0.07851]
[1779208979914,58.01,76686.01,36.3,-0.00071,0.0,0.07851]
[1779208981532,58.01,76697.54,36.3,-0.00069,0.0,0.07698]
[1779208986570,58.01,76706.92,36.3,-0.00068,0.0,0.07576]
[1779208991605,58.01,76706.77,36.3,-0.00068,0.0,0.07578]
[1779208996949,58.01,76709.47,36.3,-0.00068,0.0,0.07543]
[1779209002682,58.01,76706.98,36.3,-0.00068,0.0,0.07575]
[1779209007716,58.01,76703.04,36.3,-0.00069,0.0,0.07626]
[1779209012752,58.01,76698.72,36.3,-0.00069,0.0,0.07636]
[1779209013982,58.01,76698.72,36.3,-0.00069,0.0,0.07636]
[1779209019801,58.01,76700.24,36.3,-0.00069,0.0,0.07616]
[1779209024835,58.01,76700.71,36.3,-0.00068,0.0,0.0761]
[1779209031053,58.01,76700.19,36.3,-0.00069,0.0,0.07617]
[1779209036919,58.01,76697.84,36.3,-0.00069,0.0,0.07648]
[1779209041955,58.01,76698.69,36.3,-0.00069,0.0,0.07637]
[1779209046992,58.01,76702.32,36.3,-0.00068,0.0,0.07589]
[1779209048077,58.01,76702.32,36.3,-0.00068,0.0,0.07589]
[1779209054042,58.01,76701.67,36.3,-0.00068,0.0,0.07598]
[1779209059077,58.01,76702.3,36.3,-0.00068,0.0,0.0759]
[1779209064112,58.01,76710.03,36.3,-0.00067,0.0,0.0749]
[1779209065171,58.01,76710.03,36.3,-0.00067,0.0,0.0749]
[1779209071161,58.01,76718.41,36.3,-0.00066,0.0,0.07338]
[1779209076197,58.01,76719.2,36.3,-0.00066,0.0,0.07328]
[1779209081231,58.01,76719.94,36.3,-0.00066,0.0,0.07319]
[1779209086267,58.01,76719.25,36.3,-0.00066,0.0,0.07327]
[1779209091302,58.01,76720.1,36.3,-0.00066,0.0,0.07317]
[1779209095330,58.01,76729.32,36.3,-0.00065,0.0,0.07202]
[1779209099191,58.01,76730.31,36.3,-0.00064,0.0,0.07189]
[1779209102379,58.01,76744.28,36.3,-0.00063,0.0,0.07019]
[1779209107414,58.01,76746.74,36.3,-0.00062,0.0,0.06989]
[1779209112449,58.01,76741.71,36.3,-0.00063,0.0,0.0705]
[1779209116366,58.01,76745.32,36.3,-0.00063,0.0,0.07006]
[1779209121513,58.01,76742.61,36.3,-0.00063,0.0,0.07039]
[1779209126548,58.01,76748.08,36.3,-0.00062,0.0,0.06973]
[1779209131584,58.01,76751.12,36.3,-0.00062,0.0,0.06893]
[1779209133407,58.01,76749.89,36.3,-0.00062,0.0,0.06908]
[1779209138633,58.01,76746.66,36.3,-0.00062,0.0,0.06947]
[1779209143669,58.01,76741.85,36.3,-0.00063,0.0,0.07004]
[1779209148704,58.01,76740.24,36.3,-0.00063,0.0,0.07024]
[1779209150497,58.01,76740.24,36.3,-0.00063,0.0,0.07024]
[1779209154536,58.01,76743.33,36.3,-0.00062,0.0,0.06987]
[1779209155037,58.01,76743.3,36.3,-0.00062,0.0,0.06987]
[1779209160788,58.01,76749.19,36.3,-0.00062,0.0,0.06916]
[1779209165823,58.01,76756.93,36.3,-0.00061,0.0,0.06824]
[1779209167531,58.01,76756.93,36.3,-0.00061,0.0,0.06824]
[1779209173142,58.01,76760.04,36.3,-0.00061,0.0,0.06788]
[1779209178922,58.01,76758.33,36.3,-0.00061,0.0,0.06808]
[1779209184606,58.01,76759.12,36.3,-0.00061,0.0,0.06799]
[1779209190001,58.01,76760.74,36.3,-0.0006,0.0,0.0678]
[1779209193951,58.01,76757.1,36.3,-0.0006,0.0,0.0678]
[1779209195221,58.01,76750.26,36.3,-0.00061,0.0,0.06861]
[1779209195227,58.01,76750.26,36.3,-0.00061,0.0,0.06861]
[1779209198233,58.01,76739.13,36.3,-0.00063,0.0,0.06994]
[1779209206236,58.01,76737.43,36.3,-0.00063,0.0,0.07014]
[1779209212157,58.01,76741.39,36.3,-0.00062,0.0,0.06967]
[1779209217192,58.01,76739.27,36.3,-0.00063,0.0,0.06992]
[1779209221220,58.01,76730.23,36.3,-0.00064,0.0,0.07102]
[1779209223266,58.01,76729.67,36.3,-0.00064,0.0,0.07109]
[1779209230283,58.01,76735.81,36.3,-0.00063,0.0,0.07034]
[1779209233304,58.01,76725.76,36.3,-0.00064,0.0,0.07157]
[1779209238339,58.01,76717.68,36.3,-0.00065,0.0,0.07257]
[1779209240336,58.01,76714.25,36.3,-0.00066,0.0,0.073]
[1779209245388,58.01,76707.11,36.3,-0.00066,0.0,0.0739]
[1779209250423,58.01,76707.2,36.3,-0.00066,0.0,0.07389]
[1779209255458,58.01,76710.94,36.3,-0.00066,0.0,0.07297]
[1779209257444,58.01,76717.06,36.3,-0.00065,0.0,0.0722]
[1779209266536,58.01,76730.08,36.3,-0.00063,0.0,0.0706]
[1779209271571,58.01,76731.27,36.3,-0.00063,0.0,0.07046]
[1779209274552,58.01,76731.46,36.3,-0.00063,0.0,0.07043]
[1779209279628,58.01,76731.79,36.3,-0.00063,0.0,0.07039]
[1779209284663,58.01,76731.92,36.3,-0.00063,0.0,0.07038]
[1779209288913,58.01,76731.3,36.3,-0.00063,0.0,0.07045]
[1779209288917,58.01,76731.3,36.3,-0.00063,0.0,0.07045]
[1779209294733,58.01,76731.0,36.3,-0.00063,0.0,0.07049]
[1779209299769,58.01,76729.12,36.3,-0.00063,0.0,0.07072]
[1779209300176,58.01,76729.12,36.3,-0.00063,0.0,0.07072]
[1779209307824,58.01,76709.19,36.3,-0.00066,0.0,0.07319]
[1779209309838,58.01,76700.1,36.3,-0.00067,0.0,0.07434]
[1779209314874,58.01,76696.66,36.3,-0.00067,0.0,0.07432]
[1779209317235,58.01,76695.77,36.3,-0.00067,0.0,0.07444]
[1779209318902,58.01,76707.01,36.3,-0.00066,0.0,0.07301]
[1779209323937,58.01,76708.58,36.3,-0.00065,0.0,0.07281]
[1779209328971,58.01,76711.19,36.3,-0.00065,0.0,0.07249]
[1779209334321,58.01,76712.87,36.3,-0.00065,0.0,0.07228]
[1779209340049,58.01,76713.44,36.3,-0.00065,0.0,0.07221]
[1779209345084,58.01,76713.26,36.3,-0.00065,0.0,0.07223]
[1779209350120,58.01,76717.83,36.3,-0.00064,0.0,0.07166]
[1779209351352,58.01,76717.83,36.3,-0.00064,0.0,0.07166]
[1779209356163,58.01,76728.5,36.3,-0.00063,0.0,0.07036]
[1779209361198,58.01,76730.65,36.3,-0.00063,0.0,0.07009]
[1779209366233,58.01,76730.28,36.3,-0.00063,0.0,0.07014]
[1779209368391,58.01,76730.6,36.3,-0.00063,0.0,0.0701]
[1779209375296,58.01,76734.16,36.3,-0.00062,0.0,0.06924]
[1779209379324,58.01,76742.94,36.3,-0.00061,0.0,0.06819]
[1779209384359,58.01,76738.63,36.3,-0.00061,0.0,0.0687]
[1779209385424,58.01,76738.63,36.3,-0.00061,0.0,0.0687]
[1779209391408,58.01,76730.82,36.3,-0.00062,0.0,0.06964]
[1779209396443,58.01,76728.92,36.3,-0.00063,0.0,0.06987]
[1779209401478,58.01,76730.11,36.3,-0.00062,0.0,0.06972]
[1779209402457,58.01,76730.11,36.3,-0.00062,0.0,0.06972]
[1779209406513,58.01,76717.45,36.3,-0.00064,0.0,0.07127]
[1779209410541,58.01,76731.3,36.3,-0.00062,0.0,0.06958]
[1779209415576,58.01,76730.43,36.3,-0.00062,0.0,0.06969]
[1779209419492,58.01,76730.82,36.3,-0.00062,0.0,0.06964]
[1779209420104,58.01,76736.13,36.3,-0.00062,0.0,0.069]
[1779209420611,58.01,76747.68,36.3,-0.0006,0.0,0.06764]
[1779209422397,58.01,76752.74,36.3,-0.0006,0.0,0.06704]
[1779209422960,58.01,76752.5,36.3,-0.0006,0.0,0.06707]
[1779209425346,58.01,76748.57,36.3,-0.0006,0.0,0.06753]
[1779209426970,58.01,76754.18,36.3,-0.0006,0.0,0.06688]
[1779209429120,58.01,76754.39,36.3,-0.0006,0.0,0.06685]
[1779209430988,58.01,76754.2,36.3,-0.0006,0.0,0.06687]
[1779209430993,58.01,76754.2,36.3,-0.0006,0.0,0.06687]
[1779209436725,58.01,76747.96,36.3,-0.0006,0.0,0.06718]
[1779209441760,58.01,76747.96,36.3,-0.0006,0.0,0.06718]
[1779209446795,58.01,76744.48,36.3,-0.0006,0.0,0.06759]
[1779209451832,58.01,76742.18,36.3,-0.00061,0.0,0.06786]
[1779209456098,58.01,76742.56,36.3,-0.00061,0.0,0.06781]
[1779209456868,58.01,76730.14,36.3,-0.00062,0.0,0.06929]
[1779209458674,58.01,76727.22,36.3,-0.00062,0.0,0.06964]
[1779209460278,58.01,76726.58,36.3,-0.00063,0.0,0.06972]
[1779209461683,58.01,76731.25,36.3,-0.00062,0.0,0.06915]
[1779209465456,58.01,76743.63,36.3,-0.00061,0.0,0.06769]
[1779209471977,58.01,76751.19,36.3,-0.0006,0.0,0.0668]
[1779209477014,58.01,76752.87,36.3,-0.00059,0.0,0.06661]
[1779209482049,58.01,76754.34,36.3,-0.00059,0.0,0.06644]
[1779209484983,58.01,76755.35,36.3,-0.00059,0.0,0.06632]
[1779209484992,58.01,76755.35,36.3,-0.00059,0.0,0.06632]
[1779209490105,58.01,76754.35,36.3,-0.00059,0.0,0.06644]
[1779209492119,58.01,76759.26,36.3,-0.00058,0.0,0.06546]
[1779209493435,58.01,76759.26,36.3,-0.00058,0.0,0.06546]
[1779209495844,58.01,76762.78,36.3,-0.00058,0.0,0.06506]
[1779209495868,58.01,76762.78,36.3,-0.00058,0.0,0.06506]
[1779209497154,58.01,76774.42,36.3,-0.00057,0.0,0.06375]
[1779209502191,58.01,76780.02,36.3,-0.00056,0.0,0.06313]
[1779209507226,58.01,76767.62,36.3,-0.00057,0.0,0.06451]
[1779209512261,58.01,76763.87,36.3,-0.00058,0.0,0.06494]
[1779209513203,58.01,76763.87,36.3,-0.00058,0.0,0.06494]
[1779209518303,58.01,76773.68,36.3,-0.00057,0.0,0.06383]
[1779209522331,58.01,76782.41,36.3,-0.00056,0.0,0.06287]
[1779209523339,58.01,76790.96,36.3,-0.00055,0.0,0.06194]
[1779209525352,58.01,76805.09,36.3,-0.00054,0.0,0.06042]
[1779209530237,58.01,76803.93,36.3,-0.00054,0.0,0.06055]
[1779209535422,58.01,76804.81,36.3,-0.00054,0.0,0.06045]
[1779209540459,58.01,76801.99,36.3,-0.00054,0.0,0.06075]
[1779209545497,58.01,76790.91,36.3,-0.00055,0.0,0.06194]
[1779209547307,58.01,76798.73,36.3,-0.00054,0.0,0.0611]
[1779209552550,58.01,76801.53,36.3,-0.00054,0.0,0.06041]
[1779209557584,58.01,76803.98,36.3,-0.00053,0.0,0.06015]
[1779209562620,58.01,76804.78,36.3,-0.00053,0.0,0.06007]
[1779209564381,58.01,76805.17,36.3,-0.00053,0.0,0.06003]
[1779209569669,58.01,76808.06,36.3,-0.00053,0.0,0.05972]
[1779209571869,58.01,76814.32,36.3,-0.00052,0.0,0.05907]
[1779209577725,58.01,76822.1,36.3,-0.00051,0.0,0.05827]
[1779209582759,58.01,76822.57,36.3,-0.00051,0.0,0.05822]
[1779209587795,58.01,76826.92,36.3,-0.00051,0.0,0.05778]
[1779209591823,58.01,76836.34,36.3,-0.0005,0.0,0.05683]
[1779209596858,58.01,76836.49,36.3,-0.0005,0.0,0.05681]
[1779209601892,58.01,76827.99,36.3,-0.00051,0.0,0.05767]
[1779209606928,58.01,76817.42,36.3,-0.00052,0.0,0.05875]
[1779209607935,58.01,76807.16,36.3,-0.00053,0.0,0.05982]
[1779209612969,58.01,76804.82,36.3,-0.00053,0.0,0.05968]
[1779209618029,58.01,76802.36,36.3,-0.00053,0.0,0.05994]
[1779209624051,58.01,76810.91,36.3,-0.00052,0.0,0.05905]
[1779209629086,58.01,76812.63,36.3,-0.00052,0.0,0.05887]
[1779209632592,58.01,76817.77,36.3,-0.00052,0.0,0.05834]
[1779209635128,58.01,76808.49,36.3,-0.00053,0.0,0.0593]
[1779209640163,58.01,76806.33,36.3,-0.00053,0.0,0.05952]
[1779209645198,58.01,76804.53,36.3,-0.00053,0.0,0.05971]
[1779209649624,58.01,76807.5,36.3,-0.00053,0.0,0.0594]
[1779209649627,58.01,76816.42,36.3,-0.00052,0.0,0.05848]
[1779209654268,58.01,76825.36,36.3,-0.00051,0.0,0.05756]
[1779209659303,58.01,76825.31,36.3,-0.00051,0.0,0.05757]
[1779209664338,58.01,76824.53,36.3,-0.00051,0.0,0.05765]
[1779209666732,58.01,76825.33,36.3,-0.00051,0.0,0.05757]
[1779209667360,58.01,76815.33,36.3,-0.00052,0.0,0.05859]
[1779209672395,58.01,76814.03,36.3,-0.00052,0.0,0.05835]
[1779209677430,58.01,76813.52,36.3,-0.00052,0.0,0.0584]
[1779209682465,58.01,76815.93,36.3,-0.00051,0.0,0.05815]
[1779209683732,58.01,76815.93,36.3,-0.00051,0.0,0.05815]
[1779209689515,58.01,76811.67,36.3,-0.00052,0.0,0.05859]
[1779209694550,58.01,76812.02,36.3,-0.00052,0.0,0.05855]
[1779209699585,58.01,76812.22,36.3,-0.00052,0.0,0.05853]
[1779209700768,58.01,76812.22,36.3,-0.00052,0.0,0.05853]
[1779209706637,58.01,76815.1,36.3,-0.00052,0.0,0.05824]
[1779209711672,58.01,76817.05,36.3,-0.00051,0.0,0.05804]
[1779209716707,58.01,76817.57,36.3,-0.00051,0.0,0.05798]
[1779209717804,58.01,76817.57,36.3,-0.00051,0.0,0.05798]
[1779209718721,58.01,76828.99,36.3,-0.0005,0.0,0.05683]
[1779209722754,58.01,76819.7,36.3,-0.00051,0.0,0.05777]
[1779209727793,58.01,76818.39,36.3,-0.00051,0.0,0.0579]
[1779209732830,58.01,76816.85,36.3,-0.00051,0.0,0.05768]
[1779209734836,58.01,76818.03,36.3,-0.00051,0.0,0.05756]
[1779209739877,58.01,76819.41,36.3,-0.00051,0.0,0.05742]
[1779209744912,58.01,76824.6,36.3,-0.0005,0.0,0.0569]
[1779209749947,58.01,76822.59,36.3,-0.0005,0.0,0.0571]
[1779209751867,58.01,76822.82,36.3,-0.0005,0.0,0.05708]
[1779209756997,58.01,76815.48,36.3,-0.00051,0.0,0.05782]
[1779209760018,58.01,76826.47,36.3,-0.0005,0.0,0.05671]
[1779209765053,58.01,76828.92,36.3,-0.0005,0.0,0.05647]
[1779209765541,58.01,76828.92,36.3,-0.0005,0.0,0.05647]
[1779209765589,58.01,76828.92,36.3,-0.0005,0.0,0.05647]
[1779209766560,58.01,76828.66,36.3,-0.0005,0.0,0.05649]
[1779209770088,58.01,76817.58,36.3,-0.00051,0.0,0.05761]
[1779209775123,58.01,76824.65,36.3,-0.0005,0.0,0.05689]
[1779209780158,58.01,76818.27,36.3,-0.00051,0.0,0.05754]
[1779209785193,58.01,76817.92,36.3,-0.00051,0.0,0.05757]
[1779209786964,58.01,76813.15,36.3,-0.00051,0.0,0.05806]
[1779209792243,58.01,76806.1,36.3,-0.00052,0.0,0.05841]
[1779209797277,58.01,76809.95,36.3,-0.00051,0.0,0.05801]
[1779209803116,58.01,76806.19,36.3,-0.00052,0.0,0.0584]
[1779209808355,58.01,76812.42,36.3,-0.00051,0.0,0.05776]
[1779209810369,58.01,76824.04,36.3,-0.0005,0.0,0.05659]
[1779209815403,58.01,76827.35,36.3,-0.0005,0.0,0.05625]
[1779209820122,58.01,76827.8,36.3,-0.0005,0.0,0.05621]
[1779209822453,58.01,76837.48,36.3,-0.00049,0.0,0.05526]
[1779209827488,58.01,76837.46,36.3,-0.00049,0.0,0.05526]
[1779209832524,58.01,76840.21,36.3,-0.00048,0.0,0.05499]
[1779209837259,58.01,76840.42,36.3,-0.00048,0.0,0.05497]
[1779209846435,58.01,76844.35,36.3,-0.00048,0.0,0.05459]
[1779209851659,58.01,76850.08,36.3,-0.00047,0.0,0.05368]
[1779209854331,58.01,76850.28,36.3,-0.00047,0.0,0.05366]
[1779209863748,58.01,76844.22,36.3,-0.00048,0.0,0.05424]
[1779209868784,58.01,76846.13,36.3,-0.00048,0.0,0.05406]
[1779209873821,58.01,76845.17,36.3,-0.00048,0.0,0.05415]
[1779209878860,58.01,76847.31,36.3,-0.00047,0.0,0.05395]
[1779209883894,58.01,76847.04,36.3,-0.00048,0.0,0.05397]
[1779209888929,58.01,76848.47,36.3,-0.00047,0.0,0.05383]
[1779209893964,58.01,76852.17,36.3,-0.00047,0.0,0.05348]
[1779209898999,58.01,76855.55,36.3,-0.00047,0.0,0.05316]
[1779209904036,58.01,76855.39,36.3,-0.00047,0.0,0.05318]
[1779209909071,58.01,76850.84,36.3,-0.00047,0.0,0.05361]
[1779209914106,58.01,76847.96,36.3,-0.00047,0.0,0.05353]
[1779209919141,58.01,76839.31,36.3,-0.00048,0.0,0.05436]
[1779209924176,58.01,76836.43,36.3,-0.00048,0.0,0.05464]
[1779209929211,58.01,76833.33,36.3,-0.00048,0.0,0.05494]
[1779209934246,58.01,76831.3,36.3,-0.00049,0.0,0.05514]
[1779209939281,58.01,76833.98,36.3,-0.00048,0.0,0.05488]
[1779209942302,58.01,76846.66,36.3,-0.00047,0.0,0.05365]
[1779209947337,58.01,76844.92,36.3,-0.00047,0.0,0.05382]
[1779209952372,58.01,76836.89,36.3,-0.00048,0.0,0.05459]
[1779209957407,58.01,76835.4,36.3,-0.00048,0.0,0.05474]
[1779209962441,58.01,76833.95,36.3,-0.00048,0.0,0.05488]
[1779209967479,58.01,76834.02,36.3,-0.00048,0.0,0.05487]
[1779209972680,58.01,76834.91,36.3,-0.00048,0.0,0.05443]
[1779209978557,58.01,76833.55,36.3,-0.00048,0.0,0.05456]
[1779209983593,58.01,76837.1,36.3,-0.00048,0.0,0.05422]
[1779209988628,58.01,76837.8,36.3,-0.00048,0.0,0.05415]
[1779209993662,58.01,76830.87,36.3,-0.00048,0.0,0.05482]
[1779209998698,58.01,76831.47,36.3,-0.00048,0.0,0.05476]
[1779210001021,58.01,76831.92,36.3,-0.00048,0.0,0.05472]
[1779210001719,58.01,76842.42,36.3,-0.00047,0.0,0.05371]
[1779210003431,58.01,76842.42,36.3,-0.00047,0.0,0.05371]
[1779210004118,58.01,76848.13,36.3,-0.00047,0.0,0.05316]
[1779210006444,58.01,76845.53,36.3,-0.00047,0.0,0.05341]
[1779210010786,58.01,76834.79,36.3,-0.00048,0.0,0.05444]
[1779210015821,58.01,76829.98,36.3,-0.00048,0.0,0.05491]
[1779210020856,58.01,76828.36,36.3,-0.00049,0.0,0.05506]
[1779210025891,58.01,76827.53,36.3,-0.00049,0.0,0.05515]
[1779210030927,58.01,76823.79,36.3,-0.00049,0.0,0.05551]
[1779210035962,58.01,76823.4,36.3,-0.00049,0.0,0.05519]
[1779210040996,58.01,76817.54,36.3,-0.00049,0.0,0.05577]
[1779210045055,58.01,76827.36,36.3,-0.00048,0.0,0.0548]
[1779210050091,58.01,76826.8,36.3,-0.00048,0.0,0.05486]
[1779210055126,58.01,76819.88,36.3,-0.00049,0.0,0.05553]
[1779210060161,58.01,76820.8,36.3,-0.00049,0.0,0.05544]
[1779210065196,58.01,76814.09,36.3,-0.0005,0.0,0.05611]
[1779210070231,58.01,76813.74,36.3,-0.0005,0.0,0.05614]
[1779210075266,58.01,76815.36,36.3,-0.0005,0.0,0.05598]
[1779210080300,58.01,76812.67,36.3,-0.0005,0.0,0.05625]
[1779210085336,58.01,76806.23,36.3,-0.0005,0.0,0.05689]
[1779210090371,58.01,76812.43,36.3,-0.0005,0.0,0.05627]
[1779210093392,58.01,76817.24,36.3,-0.00049,0.0,0.05543]
[1779210098427,58.01,76825.93,36.3,-0.00048,0.0,0.05458]
[1779210103462,58.01,76826.42,36.3,-0.00048,0.0,0.05453]
[1779210108496,58.01,76823.34,36.3,-0.00048,0.0,0.05483]
[1779210113532,58.01,76827.98,36.3,-0.00048,0.0,0.05438]
[1779210119574,58.01,76828.2,36.3,-0.00048,0.0,0.05436]
[1779210124609,58.01,76826.77,36.3,-0.00048,0.0,0.0545]
[1779210129644,58.01,76828.06,36.3,-0.00048,0.0,0.05437]
[1779210134679,58.01,76838.49,36.3,-0.00047,0.0,0.05337]
[1779210139714,58.01,76845.02,36.3,-0.00046,0.0,0.05276]
[1779210144749,58.01,76844.31,36.3,-0.00047,0.0,0.05282]
[1779210149784,58.01,76842.97,36.3,-0.00047,0.0,0.05295]
[1779210154819,58.01,76836.15,36.3,-0.00047,0.0,0.05324]
[1779210159854,58.01,76842.73,36.3,-0.00046,0.0,0.05262]
[1779210164889,58.01,76847.37,36.3,-0.00046,0.0,0.05219]
[1779210168918,58.01,76833.42,36.3,-0.00047,0.0,0.0535]
[1779210173953,58.01,76830.99,36.3,-0.00047,0.0,0.05374]
[1779210178988,58.01,76831.98,36.3,-0.00047,0.0,0.05364]
[1779210184023,58.01,76832.26,36.3,-0.00047,0.0,0.05361]
[1779210189058,58.01,76830.6,36.3,-0.00047,0.0,0.05377]
[1779210194093,58.01,76830.8,36.3,-0.00047,0.0,0.05375]
[1779210199128,58.01,76830.09,36.3,-0.00048,0.0,0.05382]
[1779210204163,58.01,76839.99,36.3,-0.00047,0.0,0.05288]
[1779210209198,58.01,76843.18,36.3,-0.00046,0.0,0.05258]
[1779210214233,58.01,76845.88,36.3,-0.00046,0.0,0.05198]
[1779210219271,58.01,76848.44,36.3,-0.00046,0.0,0.05174]
[1779210224305,58.01,76846.26,36.3,-0.00046,0.0,0.05195]
[1779210229341,58.01,76845.94,36.3,-0.00046,0.0,0.05198]
[1779210234376,58.01,76847.03,36.3,-0.00046,0.0,0.05187]
[1779210236403,58.01,76867.56,36.3,-0.00044,0.0,0.05]
[1779210241436,58.01,76874.99,36.3,-0.00043,0.0,0.04934]
[1779210244457,58.01,76883.51,36.3,-0.00043,0.0,0.04859]
[1779210249492,58.01,76885.23,36.3,-0.00042,0.0,0.04844]
[1779210254527,58.01,76888.42,36.3,-0.00042,0.0,0.04816]
[1779210259562,58.01,76887.39,36.3,-0.00042,0.0,0.04825]
[1779210264597,58.01,76877.21,36.3,-0.00043,0.0,0.04914]
[1779210268625,58.01,76886.19,36.3,-0.00042,0.0,0.04836]
[1779210273660,58.01,76886.04,36.3,-0.00042,0.0,0.04804]
[1779210278696,58.01,76892.08,36.3,-0.00042,0.0,0.04752]
[1779210283731,58.01,76890.0,36.3,-0.00042,0.0,0.0477]
[1779210288766,58.01,76893.96,36.3,-0.00041,0.0,0.04736]
[1779210293802,58.01,76899.76,36.3,-0.00041,0.0,0.04687]
[1779210298838,58.01,76911.29,36.3,-0.0004,0.0,0.0459]
[1779210303872,58.01,76909.28,36.3,-0.0004,0.0,0.04607]
[1779210308907,58.01,76909.68,36.3,-0.0004,0.0,0.04604]
[1779210313942,58.01,76903.6,36.3,-0.00041,0.0,0.04655]
[1779210318978,58.01,76893.19,36.3,-0.00041,0.0,0.04743]
[1779210324014,58.01,76899.79,36.3,-0.00041,0.0,0.04687]
[1779210329048,58.01,76899.03,36.3,-0.00041,0.0,0.04693]
[1779210334083,58.01,76898.84,36.3,-0.00041,0.0,0.04663]
[1779210339121,58.01,76898.76,36.3,-0.00041,0.0,0.04664]
[1779210344157,58.01,76900.05,36.3,-0.00041,0.0,0.04653]
[1779210349193,58.01,76898.47,36.3,-0.00041,0.0,0.04666]
[1779210354228,58.01,76897.94,36.3,-0.00041,0.0,0.04671]
[1779210359263,58.01,76898.64,36.3,-0.00041,0.0,0.04665]
[1779210362284,58.01,76888.59,36.3,-0.00042,0.0,0.0475]
[1779210364307,58.01,76898.73,36.3,-0.00041,0.0,0.04664]
[1779210369342,58.01,76901.0,36.3,-0.00041,0.0,0.04645]
[1779210374376,58.01,76892.94,36.3,-0.00041,0.0,0.04713]
[1779210376535,58.01,76892.35,36.3,-0.00041,0.0,0.04718]
[1779210376678,58.01,76892.35,36.3,-0.00041,0.0,0.04718]
[1779210384447,58.01,76880.1,36.3,-0.00042,0.0,0.04823]
[1779210389482,58.01,76879.94,36.3,-0.00042,0.0,0.04825]
[1779210394517,58.01,76880.05,36.3,-0.00042,0.0,0.04791]
[1779210399552,58.01,76881.18,36.3,-0.00042,0.0,0.04782]
[1779210404587,58.01,76877.29,36.3,-0.00042,0.0,0.04815]
[1779210406601,58.01,76867.32,36.3,-0.00043,0.0,0.04903]
[1779210411636,58.01,76858.79,36.3,-0.00044,0.0,0.04978]
[1779210416670,58.01,76857.12,36.3,-0.00044,0.0,0.04993]
[1779210421706,58.01,76852.8,36.3,-0.00044,0.0,0.05032]
[1779210426741,58.01,76863.15,36.3,-0.00043,0.0,0.0494]
[1779210431776,58.01,76870.0,36.3,-0.00043,0.0,0.04879]
[1779210436811,58.01,76868.62,36.3,-0.00043,0.0,0.04891]
[1779210438276,58.01,76867.89,36.3,-0.00043,0.0,0.04898]
[1779210438825,58.01,76877.1,36.3,-0.00042,0.0,0.04817]
[1779210440839,58.01,76889.0,36.3,-0.00041,0.0,0.04715]
[1779210441164,58.01,76889.0,36.3,-0.00041,0.0,0.04715]
[1779210446881,58.01,76882.65,36.3,-0.00042,0.0,0.04769]
[1779210450909,58.01,76874.06,36.3,-0.00042,0.0,0.04843]
[1779210455944,58.01,76873.49,36.3,-0.00042,0.0,0.04816]
[1779210460980,58.01,76877.84,36.3,-0.00042,0.0,0.04778]
[1779210466015,58.01,76878.0,36.3,-0.00042,0.0,0.04777]
[1779210469036,58.01,76868.84,36.3,-0.00043,0.0,0.04856]
[1779210474071,58.01,76869.07,36.3,-0.00043,0.0,0.04854]
[1779210478788,58.01,76868.93,36.3,-0.00043,0.0,0.04856]
[1779210479763,58.01,76869.31,36.3,-0.00043,0.0,0.04852]
[1779210485149,58.01,76858.04,36.3,-0.00044,0.0,0.04952]
[1779210490184,58.01,76855.2,36.3,-0.00044,0.0,0.04977]
[1779210495186,58.01,76857.61,36.3,-0.00044,0.0,0.04956]
[1779210501261,58.01,76855.51,36.3,-0.00044,0.0,0.04974]
[1779210506296,58.01,76854.76,36.3,-0.00044,0.0,0.04981]
[1779210511331,58.01,76861.53,36.3,-0.00043,0.0,0.04888]
[1779210516366,58.01,76862.43,36.3,-0.00043,0.0,0.0488]
[1779210521401,58.01,76864.94,36.3,-0.00043,0.0,0.04858]
[1779210527443,58.01,76864.0,36.3,-0.00043,0.0,0.04866]
[1779210532479,58.01,76861.02,36.3,-0.00043,0.0,0.04892]
[1779210537516,58.01,76861.29,36.3,-0.00043,0.0,0.0489]
[1779210542553,58.01,76861.52,36.3,-0.00043,0.0,0.04888]
[1779210547587,58.01,76863.02,36.3,-0.00043,0.0,0.04875]
[1779210552623,58.01,76862.53,36.3,-0.00043,0.0,0.04879]
[1779210557657,58.01,76860.75,36.3,-0.00043,0.0,0.04895]
[1779210562693,58.01,76860.51,36.3,-0.00043,0.0,0.04897]
[1779210567728,58.01,76858.75,36.3,-0.00043,0.0,0.04912]
[1779210569742,58.01,76868.09,36.3,-0.00042,0.0,0.0483]
[1779210574778,58.01,76861.53,36.3,-0.00043,0.0,0.04855]
[1779210579812,58.01,76859.17,36.3,-0.00043,0.0,0.04875]
[1779210584848,58.01,76853.38,36.3,-0.00043,0.0,0.04927]
[1779210587869,58.01,76838.22,36.3,-0.00045,0.0,0.05063]
[1779210592905,58.01,76838.89,36.3,-0.00045,0.0,0.05057]
[1779210597940,58.01,76839.71,36.3,-0.00045,0.0,0.05049]
[1779210602975,58.01,76844.86,36.3,-0.00044,0.0,0.05003]
[1779210608011,58.01,76845.48,36.3,-0.00044,0.0,0.04997]
[1779210613046,58.01,76852.75,36.3,-0.00043,0.0,0.04932]
[1779210618081,58.01,76861.32,36.3,-0.00043,0.0,0.04857]
[1779210623116,58.01,76865.95,36.3,-0.00042,0.0,0.04816]
[1779210628152,58.01,76866.28,36.3,-0.00042,0.0,0.04813]
[1779210633187,58.01,76866.34,36.3,-0.00042,0.0,0.0478]
[1779210638222,58.01,76866.6,36.3,-0.00042,0.0,0.04778]
[1779210643256,58.01,76863.79,36.3,-0.00042,0.0,0.04802]
[1779210649300,58.01,76863.76,36.3,-0.00042,0.0,0.04803]
[1779210654335,58.01,76859.22,36.3,-0.00043,0.0,0.04842]
[1779210659374,58.01,76860.8,36.3,-0.00042,0.0,0.04828]
[1779210664407,58.01,76861.81,36.3,-0.00042,0.0,0.0482]
[1779210669443,58.01,76865.07,36.3,-0.00042,0.0,0.04791]
[1779210674481,58.01,76864.81,36.3,-0.00042,0.0,0.04793]
[1779210679514,58.01,76870.01,36.3,-0.00042,0.0,0.04749]
[1779210683542,58.01,76853.68,36.3,-0.00043,0.0,0.04891]
[1779210688577,58.01,76848.44,36.3,-0.00044,0.0,0.04937]
[1779210693612,58.01,76839.93,36.3,-0.00044,0.0,0.0498]
[1779210698647,58.01,76840.28,36.3,-0.00044,0.0,0.04977]
[1779210703682,58.01,76840.19,36.3,-0.00044,0.0,0.04978]
[1779210709727,58.01,76841.62,36.3,-0.00044,0.0,0.04965]
[1779210714761,58.01,76841.75,36.3,-0.00044,0.0,0.04964]
[1779210719797,58.01,76841.76,36.3,-0.00044,0.0,0.04963]
[1779210724834,58.01,76840.23,36.3,-0.00044,0.0,0.04977]
[1779210730156,58.01,76833.69,36.3,-0.00044,0.0,0.05036]
[1779210733897,58.01,76851.18,36.3,-0.00043,0.0,0.0488]
[1779210735911,58.01,76861.41,36.3,-0.00042,0.0,0.0479]
[1779210740946,58.01,76865.62,36.3,-0.00042,0.0,0.04754]
[1779210745981,58.01,76867.59,36.3,-0.00042,0.0,0.04737]
[1779210751016,58.01,76871.05,36.3,-0.00041,0.0,0.04676]
[1779210756052,58.01,76868.2,36.3,-0.00041,0.0,0.047]
[1779210760080,58.01,76878.04,36.3,-0.0004,0.0,0.04617]
[1779210765115,58.01,76884.79,36.3,-0.0004,0.0,0.0456]
[1779210770150,58.01,76887.81,36.3,-0.0004,0.0,0.04535]
[1779210775184,58.01,76888.14,36.3,-0.0004,0.0,0.04533]
[1779210776285,58.01,76888.14,36.3,-0.0004,0.0,0.04533]
[1779210777214,58.01,76873.2,36.3,-0.00041,0.0,0.04657]
[1779210778993,58.01,76867.66,36.3,-0.00041,0.0,0.04704]
[1779210784264,58.01,76867.1,36.3,-0.00041,0.0,0.04709]
[1779210789299,58.01,76867.45,36.3,-0.00041,0.0,0.04706]
[1779210794338,58.01,76867.69,36.3,-0.00041,0.0,0.04704]
[1779210799373,58.01,76875.34,36.3,-0.00041,0.0,0.04639]
[1779210804408,58.01,76878.07,36.3,-0.0004,0.0,0.04616]
[1779210809085,58.01,76878.14,36.3,-0.0004,0.0,0.04616]
[1779210814478,58.01,76870.27,36.3,-0.00041,0.0,0.0465]
[1779210818505,58.01,76858.97,36.3,-0.00042,0.0,0.04747]
[1779210824548,58.01,76859.21,36.3,-0.00042,0.0,0.04744]
[1779210829583,58.01,76863.15,36.3,-0.00041,0.0,0.04711]
[1779210834754,58.01,76864.12,36.3,-0.00041,0.0,0.04702]
[1779210840660,58.01,76871.18,36.3,-0.00041,0.0,0.04643]
[1779210843271,58.01,76876.53,36.3,-0.0004,0.0,0.04598]
[1779210848718,58.01,76867.65,36.3,-0.00041,0.0,0.04672]
[1779210853753,58.01,76865.42,36.3,-0.00041,0.0,0.04691]
[1779210859795,58.01,76865.46,36.3,-0.00041,0.0,0.04691]
[1779210864829,58.01,76869.8,36.3,-0.00041,0.0,0.04654]
[1779210869866,58.01,76871.93,36.3,-0.00041,0.0,0.04636]
[1779210871880,58.01,76878.24,36.3,-0.0004,0.0,0.04552]
[1779210876914,58.01,76882.86,36.3,-0.0004,0.0,0.04514]
[1779210881950,58.01,76882.57,36.3,-0.0004,0.0,0.04516]
[1779210886985,58.01,76883.22,36.3,-0.0004,0.0,0.04511]
[1779210892020,58.01,76887.0,36.3,-0.00039,0.0,0.0448]
[1779210897056,58.01,76895.3,36.3,-0.00039,0.0,0.04413]
[1779210902092,58.01,76894.28,36.3,-0.00039,0.0,0.04421]
[1779210907129,58.01,76896.26,36.3,-0.00039,0.0,0.04405]
[1779210910148,58.01,76904.72,36.3,-0.00038,0.0,0.04338]
[1779210915183,58.01,76904.99,36.3,-0.00038,0.0,0.04335]
[1779210917197,58.01,76894.57,36.3,-0.00039,0.0,0.04419]
[1779210922232,58.01,76895.55,36.3,-0.00039,0.0,0.04411]
[1779210927267,58.01,76901.27,36.3,-0.00038,0.0,0.04365]
[1779210932303,58.01,76904.1,36.3,-0.00038,0.0,0.04313]
[1779210937337,58.01,76903.84,36.3,-0.00038,0.0,0.04315]
[1779210942372,58.01,76902.94,36.3,-0.00038,0.0,0.04322]
[1779210947406,58.01,76902.34,36.3,-0.00038,0.0,0.04326]
[1779210952442,58.01,76903.45,36.3,-0.00038,0.0,0.04318]
[1779210957476,58.01,76903.19,36.3,-0.00038,0.0,0.0432]
[1779210962514,58.01,76902.6,36.3,-0.00038,0.0,0.04324]
[1779210967556,58.01,76902.64,36.3,-0.00038,0.0,0.04324]
[1779210972591,58.01,76903.0,36.3,-0.00038,0.0,0.04321]
[1779210977626,58.01,76903.58,36.3,-0.00038,0.0,0.04317]
[1779210982661,58.01,76909.56,36.3,-0.00037,0.0,0.0427]
[1779210987536,58.01,76911.26,36.3,-0.00037,0.0,0.04256]
[1779210987725,58.01,76912.46,36.3,-0.00037,0.0,0.04247]
[1779210989712,58.01,76923.84,36.3,-0.00036,0.0,0.04159]
[1779210994747,58.01,76916.28,36.3,-0.00037,0.0,0.04188]
[1779210999782,58.01,76909.47,36.3,-0.00037,0.0,0.04241]
[1779211004817,58.01,76900.56,36.3,-0.00038,0.0,0.0431]
[1779211009851,58.01,76905.61,36.3,-0.00037,0.0,0.04271]
[1779211014887,58.01,76907.08,36.3,-0.00037,0.0,0.04259]
[1779211019922,58.01,76898.78,36.3,-0.00038,0.0,0.04325]
[1779211020928,58.01,76887.75,36.3,-0.00039,0.0,0.04413]
[1779211022145,58.01,76887.75,36.3,-0.00039,0.0,0.04413]
[1779211027978,58.01,76886.61,36.3,-0.00039,0.0,0.04422]
[1779211033013,58.01,76890.21,36.3,-0.00038,0.0,0.04393]
[1779211035410,58.01,76892.42,36.3,-0.00038,0.0,0.04375]
[1779211036567,58.01,76896.83,36.3,-0.00038,0.0,0.0434]
[1779211039572,58.01,76908.14,36.3,-0.00037,0.0,0.04251]
[1779211046104,58.01,76909.99,36.3,-0.00037,0.0,0.04237]
[1779211047743,58.01,76909.71,36.3,-0.00037,0.0,0.04239]
[1779211053153,58.01,76910.31,36.3,-0.00037,0.0,0.04205]
[1779211058188,58.01,76900.32,36.3,-0.00037,0.0,0.04282]
[1779211061208,58.01,76911.25,36.3,-0.00037,0.0,0.04198]
[1779211064804,58.01,76911.57,36.3,-0.00037,0.0,0.04195]
[1779211070272,58.01,76908.82,36.3,-0.00037,0.0,0.04216]
[1779211075307,58.01,76906.11,36.3,-0.00037,0.0,0.04237]
[1779211080342,58.01,76909.19,36.3,-0.00037,0.0,0.04213]
[1779211084370,58.01,76917.79,36.3,-0.00036,0.0,0.04147]
[1779211089405,58.01,76923.31,36.3,-0.00036,0.0,0.04106]
[1779211094440,58.01,76922.68,36.3,-0.00036,0.0,0.0411]
[1779211096456,58.01,76910.57,36.3,-0.00037,0.0,0.04203]
[1779211101490,58.01,76912.51,36.3,-0.00037,0.0,0.04188]
[1779211106525,58.01,76911.45,36.3,-0.00037,0.0,0.04196]
[1779211111560,58.01,76912.5,36.3,-0.00036,0.0,0.04159]
[1779211116596,58.01,76916.5,36.3,-0.00036,0.0,0.04128]
[1779211121631,58.01,76916.33,36.3,-0.00036,0.0,0.0413]
[1779211126666,58.01,76916.45,36.3,-0.00036,0.0,0.04129]
[1779211131700,58.01,76919.37,36.3,-0.00036,0.0,0.04107]
[1779211136736,58.01,76919.37,36.3,-0.00036,0.0,0.04107]
[1779211141771,58.01,76917.06,36.3,-0.00036,0.0,0.04124]
[1779211146806,58.01,76917.04,36.3,-0.00036,0.0,0.04124]
[1779211151843,58.01,76920.0,36.3,-0.00036,0.0,0.04102]
[1779211156887,58.01,76920.97,36.3,-0.00036,0.0,0.04094]
[1779211161922,58.01,76929.03,36.3,-0.00035,0.0,0.04034]
[1779211165950,58.01,76937.86,36.3,-0.00035,0.0,0.03969]
[1779211170986,58.01,76939.29,36.3,-0.00034,0.0,0.03959]
[1779211176022,58.01,76939.53,36.3,-0.00034,0.0,0.03929]
[1779211181057,58.01,76947.76,36.3,-0.00034,0.0,0.0387]
[1779211186092,58.01,76943.67,36.3,-0.00034,0.0,0.03899]
[1779211191127,58.01,76947.9,36.3,-0.00034,0.0,0.03869]
[1779211196162,58.01,76949.9,36.3,-0.00033,0.0,0.03854]
[1779211201197,58.01,76952.76,36.3,-0.00033,0.0,0.03834]
[1779211206232,58.01,76953.65,36.3,-0.00033,0.0,0.03828]
[1779211211267,58.01,76954.96,36.3,-0.00033,0.0,0.03819]
[1779211216304,58.01,76955.62,36.3,-0.00033,0.0,0.03814]
[1779211223352,58.01,76952.31,36.3,-0.00033,0.0,0.03837]
[1779211228388,58.01,76952.06,36.3,-0.00033,0.0,0.03839]
[1779211233422,58.01,76949.38,36.3,-0.00033,0.0,0.03831]
[1779211238457,58.01,76946.94,36.3,-0.00033,0.0,0.03848]
[1779211243495,58.01,76947.51,36.3,-0.00033,0.0,0.03844]
[1779211248530,58.01,76945.3,36.3,-0.00034,0.0,0.0386]
[1779211253565,58.01,76943.15,36.3,-0.00034,0.0,0.03875]
[1779211258600,58.01,76941.03,36.3,-0.00034,0.0,0.0389]
[1779211263635,58.01,76940.91,36.3,-0.00034,0.0,0.03891]
[1779211268673,58.01,76945.41,36.3,-0.00034,0.0,0.03859]
[1779211273706,58.01,76945.58,36.3,-0.00034,0.0,0.03858]
[1779211278741,58.01,76944.53,36.3,-0.00034,0.0,0.03865]
[1779211283779,58.01,76940.42,36.3,-0.00034,0.0,0.03895]
[1779211288814,58.01,76939.54,36.3,-0.00034,0.0,0.03901]
[1779211293849,58.01,76942.64,36.3,-0.00033,0.0,0.03851]
[1779211298884,58.01,76941.64,36.3,-0.00034,0.0,0.03859]
[1779211303921,58.01,76942.46,36.3,-0.00033,0.0,0.03853]
[1779211308958,58.01,76942.93,36.3,-0.00033,0.0,0.03849]
[1779211314998,58.01,76939.13,36.3,-0.00034,0.0,0.03877]
[1779211320036,58.01,76940.41,36.3,-0.00034,0.0,0.03867]
[1779211325071,58.01,76940.7,36.3,-0.00034,0.0,0.03865]
[1779211327085,58.01,76931.33,36.3,-0.00034,0.0,0.03933]
[1779211332120,58.01,76932.93,36.3,-0.00034,0.0,0.03921]
[1779211337155,58.01,76932.86,36.3,-0.00034,0.0,0.03922]
[1779211342191,58.01,76935.67,36.3,-0.00034,0.0,0.03901]
[1779211347226,58.01,76933.92,36.3,-0.00034,0.0,0.03914]
[1779211352261,58.01,76934.81,36.3,-0.00034,0.0,0.0388]
[1779211357296,58.01,76933.8,36.3,-0.00034,0.0,0.03887]
[1779211362506,58.01,76934.97,36.3,-0.00034,0.0,0.03879]
[1779211368373,58.01,76940.88,36.3,-0.00033,0.0,0.03837]
[1779211373408,58.01,76941.11,36.3,-0.00033,0.0,0.03835]
[1779211378443,58.01,76941.75,36.3,-0.00033,0.0,0.0383]
[1779211383478,58.01,76941.91,36.3,-0.00033,0.0,0.03829]
[1779211385809,58.01,76941.11,36.3,-0.00033,0.0,0.03835]
[1779211387080,58.01,76942.18,36.3,-0.00033,0.0,0.03827]
[1779211392541,58.01,76943.57,36.3,-0.00033,0.0,0.03818]
[1779211397578,58.01,76944.54,36.3,-0.00033,0.0,0.03811]
[1779211403620,58.01,76942.3,36.3,-0.00033,0.0,0.03827]
[1779211408654,58.01,76937.58,36.3,-0.00034,0.0,0.0386]
[1779211409662,58.01,76928.3,36.3,-0.00034,0.0,0.03927]
[1779211414697,58.01,76916.84,36.3,-0.00035,0.0,0.03983]
[1779211419732,58.01,76915.71,36.3,-0.00035,0.0,0.03991]
[1779211424767,58.01,76916.25,36.3,-0.00035,0.0,0.03987]
[1779211429802,58.01,76915.84,36.3,-0.00035,0.0,0.0399]
[1779211434837,58.01,76913.83,36.3,-0.00035,0.0,0.04005]
[1779211439872,58.01,76912.59,36.3,-0.00035,0.0,0.04014]
[1779211444907,58.01,76912.94,36.3,-0.00035,0.0,0.04012]
[1779211451956,58.01,76915.17,36.3,-0.00035,0.0,0.03995]
[1779211456991,58.01,76915.95,36.3,-0.00035,0.0,0.03989]
[1779211462029,58.01,76919.1,36.3,-0.00035,0.0,0.03966]
[1779211467064,58.01,76916.59,36.3,-0.00035,0.0,0.03985]
[1779211472099,58.01,76909.35,36.3,-0.00035,0.0,0.0401]
[1779211477134,58.01,76901.58,36.3,-0.00036,0.0,0.04068]
[1779211482169,58.01,76900.54,36.3,-0.00036,0.0,0.04076]
[1779211484184,58.01,76889.18,36.3,-0.00036,0.0,0.04162]
[1779211489219,58.01,76882.47,36.3,-0.00037,0.0,0.04214]
[1779211493248,58.01,76894.75,36.3,-0.00036,0.0,0.04119]
[1779211498282,58.01,76899.04,36.3,-0.00036,0.0,0.04087]
[1779211503317,58.01,76897.31,36.3,-0.00036,0.0,0.041]
[1779211508352,58.01,76892.95,36.3,-0.00036,0.0,0.04133]
[1779211513389,58.01,76888.66,36.3,-0.00037,0.0,0.04166]
[1779211518422,58.01,76887.05,36.3,-0.00037,0.0,0.04178]
[1779211523457,58.01,76887.57,36.3,-0.00037,0.0,0.04174]
[1779211528493,58.01,76897.93,36.3,-0.00036,0.0,0.04095]
[1779211532522,58.01,76883.91,36.3,-0.00037,0.0,0.04173]
[1779211533529,58.01,76873.83,36.3,-0.00037,0.0,0.04251]
[1779211538564,58.01,76867.86,36.3,-0.00038,0.0,0.04298]
[1779211543599,58.01,76858.82,36.3,-0.00038,0.0,0.0437]
[1779211548633,58.01,76860.99,36.3,-0.00038,0.0,0.04353]
[1779211553669,58.01,76864.27,36.3,-0.00038,0.0,0.04327]
[1779211555683,58.01,76874.38,36.3,-0.00037,0.0,0.04247]
[1779211560718,58.01,76879.45,36.3,-0.00037,0.0,0.04207]
[1779211565753,58.01,76879.68,36.3,-0.00037,0.0,0.04206]
[1779211570788,58.01,76880.03,36.3,-0.00037,0.0,0.04203]
[1779211575824,58.01,76883.74,36.3,-0.00037,0.0,0.04174]
[1779211580859,58.01,76885.35,36.3,-0.00037,0.0,0.04162]
[1779211585894,58.01,76885.28,36.3,-0.00037,0.0,0.04162]
[1779211590929,58.01,76884.73,36.3,-0.00037,0.0,0.04167]
[1779211595964,58.01,76885.25,36.3,-0.00036,0.0,0.04133]
[1779211598537,58.01,76887.29,36.3,-0.00036,0.0,0.04118]
[1779211598740,58.01,76887.29,36.3,-0.00036,0.0,0.04118]
[1779211602006,58.01,76876.84,36.3,-0.00037,0.0,0.04198]
[1779211607041,58.01,76871.97,36.3,-0.00037,0.0,0.04236]
[1779211609054,58.01,76863.14,36.3,-0.00038,0.0,0.04305]
[1779211612075,58.01,76873.18,36.3,-0.00037,0.0,0.04226]
[1779211617112,58.01,76867.38,36.3,-0.00038,0.0,0.04272]
[1779211622147,58.01,76863.15,36.3,-0.00038,0.0,0.04305]
[1779211627182,58.01,76855.92,36.3,-0.00038,0.0,0.04363]
[1779211632217,58.01,76851.41,36.3,-0.00039,0.0,0.04399]
[1779211635238,58.01,76842.12,36.3,-0.0004,0.0,0.04475]
[1779211639266,58.01,76831.27,36.3,-0.0004,0.0,0.04565]
[1779211644301,58.01,76836.71,36.3,-0.0004,0.0,0.04519]
[1779211649336,58.01,76837.14,36.3,-0.0004,0.0,0.04516]
[1779211654370,58.01,76837.4,36.3,-0.0004,0.0,0.04482]
[1779211659406,58.01,76839.76,36.3,-0.00039,0.0,0.04463]
[1779211663434,58.01,76849.14,36.3,-0.00039,0.0,0.04387]
[1779211668469,58.01,76850.93,36.3,-0.00039,0.0,0.04372]
[1779211673504,58.01,76851.68,36.3,-0.00039,0.0,0.04366]
[1779211678204,58.01,76845.2,36.3,-0.00039,0.0,0.04419]
[1779211678539,58.01,76830.11,36.3,-0.0004,0.0,0.04543]
[1779211679366,58.01,76830.11,36.3,-0.0004,0.0,0.04543]
[1779211684581,58.01,76822.91,36.3,-0.00041,0.0,0.04603]
[1779211689616,58.01,76828.05,36.3,-0.0004,0.0,0.0456]
[1779211695664,58.01,76827.9,36.3,-0.0004,0.0,0.04561]
[1779211700699,58.01,76825.22,36.3,-0.00041,0.0,0.04584]
[1779211705734,58.01,76828.72,36.3,-0.0004,0.0,0.04554]
[1779211711776,58.01,76830.15,36.3,-0.0004,0.0,0.04511]
[1779211716811,58.01,76831.02,36.3,-0.0004,0.0,0.04504]
[1779211721846,58.01,76838.11,36.3,-0.00039,0.0,0.04445]
[1779211726882,58.01,76838.62,36.3,-0.00039,0.0,0.04441]
[1779211731917,58.01,76827.03,36.3,-0.0004,0.0,0.04537]
[1779211734937,58.01,76814.17,36.3,-0.00041,0.0,0.04645]
[1779211740980,58.01,76819.78,36.3,-0.00041,0.0,0.04597]
[1779211746022,58.01,76825.81,36.3,-0.0004,0.0,0.04547]
[1779211751061,58.01,76825.2,36.3,-0.0004,0.0,0.04552]
[1779211756096,58.01,76828.09,36.3,-0.0004,0.0,0.04528]
[1779211761131,58.01,76827.75,36.3,-0.0004,0.0,0.04531]
[1779211766166,58.01,76823.5,36.3,-0.0004,0.0,0.04566]
[1779211771201,58.01,76823.05,36.3,-0.0004,0.0,0.04538]
[1779211776236,58.01,76822.95,36.3,-0.0004,0.0,0.04539]
[1779211781608,58.01,76822.58,36.3,-0.0004,0.0,0.04542]
[1779211787312,58.01,76822.72,36.3,-0.0004,0.0,0.04541]
[1779211792348,58.01,76822.86,36.3,-0.0004,0.0,0.0454]
[1779211797383,58.01,76823.37,36.3,-0.0004,0.0,0.04535]
[1779211802418,58.01,76820.35,36.3,-0.0004,0.0,0.04561]
[1779211807453,58.01,76819.78,36.3,-0.0004,0.0,0.04565]
[1779211812488,58.01,76823.04,36.3,-0.0004,0.0,0.04538]
[1779211815509,58.01,76814.64,36.3,-0.00041,0.0,0.04609]
[1779211820544,58.01,76813.94,36.3,-0.00041,0.0,0.04615]
[1779211825579,58.01,76814.01,36.3,-0.00041,0.0,0.04614]
[1779211830614,58.01,76817.33,36.3,-0.00041,0.0,0.04586]
[1779211835650,58.01,76816.45,36.3,-0.0004,0.0,0.04561]
[1779211840685,58.01,76816.13,36.3,-0.0004,0.0,0.04564]
[1779211842699,58.01,76807.0,36.3,-0.00041,0.0,0.04641]
[1779211847735,58.01,76806.06,36.3,-0.00041,0.0,0.04649]
[1779211852770,58.01,76806.16,36.3,-0.00041,0.0,0.04648]
[1779211857469,58.01,76802.78,36.3,-0.00042,0.0,0.04677]
[1779211857806,58.01,76780.54,36.3,-0.00043,0.0,0.04871]
[1779211859818,58.01,76782.52,36.3,-0.00043,0.0,0.04854]
[1779211860699,58.01,76780.58,36.3,-0.00043,0.0,0.04871]
[1779211861830,58.01,76780.53,36.3,-0.00043,0.0,0.04871]
[1779211866868,58.01,76777.67,36.3,-0.00044,0.0,0.04897]
[1779211871908,58.01,76768.71,36.3,-0.00044,0.0,0.04978]
[1779211874925,58.01,76779.27,36.3,-0.00044,0.0,0.04883]
[1779211879960,58.01,76778.36,36.3,-0.00044,0.0,0.04891]
[1779211884995,58.01,76785.24,36.3,-0.00043,0.0,0.0483]
[1779211889026,58.01,76799.19,36.3,-0.00042,0.0,0.04708]
[1779211894060,58.01,76798.12,36.3,-0.00042,0.0,0.04685]
[1779211898089,58.01,76806.59,36.3,-0.00041,0.0,0.04612]
[1779211903129,58.01,76808.69,36.3,-0.00041,0.0,0.04595]
[1779211908164,58.01,76804.1,36.3,-0.00041,0.0,0.04634]
[1779211913199,58.01,76805.97,36.3,-0.00041,0.0,0.04618]
[1779211919241,58.01,76805.66,36.3,-0.00041,0.0,0.0462]
[1779211923269,58.01,76791.21,36.3,-0.00042,0.0,0.04744]
[1779211928304,58.01,76790.77,36.3,-0.00042,0.0,0.04748]
[1779211933339,58.01,76781.67,36.3,-0.00043,0.0,0.04828]
[1779211938376,58.01,76776.07,36.3,-0.00044,0.0,0.04877]
[1779211940389,58.01,76762.04,36.3,-0.00045,0.0,0.05004]
[1779211945427,58.01,76757.6,36.3,-0.00045,0.0,0.05045]
[1779211947441,58.01,76772.25,36.3,-0.00044,0.0,0.04912]
[1779211952475,58.01,76771.65,36.3,-0.00044,0.0,0.04883]
[1779211952710,58.01,76771.65,36.3,-0.00044,0.0,0.04883]
[1779211953483,58.01,76749.52,36.3,-0.00046,0.0,0.05084]
[1779211955741,58.01,76743.75,36.3,-0.00046,0.0,0.05138]
[1779211957158,58.01,76744.91,36.3,-0.00046,0.0,0.05127]
[1779211958754,58.01,76736.23,36.3,-0.00047,0.0,0.05209]
[1779211964562,58.01,76734.62,36.3,-0.00047,0.0,0.05224]
[1779211967583,58.01,76744.52,36.3,-0.00046,0.0,0.05131]
[1779211972620,58.01,76744.58,36.3,-0.00046,0.0,0.0513]
[1779211977655,58.01,76741.66,36.3,-0.00046,0.0,0.05157]
[1779211982690,58.01,76743.81,36.3,-0.00046,0.0,0.05137]
[1779211987726,58.01,76741.75,36.3,-0.00046,0.0,0.05157]
[1779211992761,58.01,76740.48,36.3,-0.00046,0.0,0.05169]
[1779211997803,58.01,76734.23,36.3,-0.00047,0.0,0.05228]
[1779212002846,58.01,76731.21,36.3,-0.00047,0.0,0.05256]
[1779212007881,58.01,76734.23,36.3,-0.00047,0.0,0.05228]
[1779212012919,58.01,76733.26,36.3,-0.00047,0.0,0.05201]
[1779212017954,58.01,76732.15,36.3,-0.00047,0.0,0.05212]
[1779212023996,58.01,76732.21,36.3,-0.00047,0.0,0.05211]
[1779212029031,58.01,76731.57,36.3,-0.00047,0.0,0.05217]
[1779212035073,58.01,76730.83,36.3,-0.00047,0.0,0.05224]
[1779212040108,58.01,76729.88,36.3,-0.00047,0.0,0.05233]
[1779212045143,58.01,76730.76,36.3,-0.00047,0.0,0.05225]
[1779212050528,58.01,76734.7,36.3,-0.00047,0.0,0.05187]
[1779212056220,58.01,76725.33,36.3,-0.00047,0.0,0.05277]
[1779212059046,58.01,76725.6,36.3,-0.00047,0.0,0.05274]
[1779212064275,58.01,76713.31,36.3,-0.00049,0.0,0.05393]
[1779212067675,58.01,76712.07,36.3,-0.00049,0.0,0.05405]
[1779212073339,58.01,76718.08,36.3,-0.00048,0.0,0.0531]
[1779212079381,58.01,76716.21,36.3,-0.00048,0.0,0.05328]
[1779212084416,58.01,76710.91,36.3,-0.00049,0.0,0.0538]
[1779212089451,58.01,76704.89,36.3,-0.00049,0.0,0.05439]
[1779212094486,58.01,76703.81,36.3,-0.00049,0.0,0.05449]
[1779212099521,58.01,76702.09,36.3,-0.00049,0.0,0.05466]
[1779212104557,58.01,76703.91,36.3,-0.00049,0.0,0.05448]
[1779212109592,58.01,76702.91,36.3,-0.00049,0.0,0.05458]
[1779212115633,58.01,76700.7,36.3,-0.0005,0.0,0.0548]
[1779212120669,58.01,76705.68,36.3,-0.00049,0.0,0.05431]
[1779212122780,58.01,76698.0,36.3,-0.0005,0.0,0.05507]
[1779212128726,58.01,76705.71,36.3,-0.00049,0.0,0.05431]
[1779212131296,58.01,76705.27,36.3,-0.00049,0.0,0.05435]
[1779212136782,58.01,76702.19,36.3,-0.00049,0.0,0.05428]
[1779212139815,58.01,76696.52,36.3,-0.0005,0.0,0.05484]
[1779212145845,58.01,76696.67,36.3,-0.0005,0.0,0.05483]
[1779212150880,58.01,76695.71,36.3,-0.0005,0.0,0.05492]
[1779212155915,58.01,76701.52,36.3,-0.00049,0.0,0.05435]
[1779212160950,58.01,76694.79,36.3,-0.0005,0.0,0.05502]
[1779212165985,58.01,76699.03,36.3,-0.00049,0.0,0.05459]
[1779212171020,58.01,76694.37,36.3,-0.0005,0.0,0.05506]
[1779212176055,58.01,76695.61,36.3,-0.0005,0.0,0.05493]
[1779212181090,58.01,76697.6,36.3,-0.00049,0.0,0.05474]
[1779212186125,58.01,76698.07,36.3,-0.00049,0.0,0.05469]
[1779212191160,58.01,76696.76,36.3,-0.00049,0.0,0.05445]
[1779212196194,58.01,76694.96,36.3,-0.00049,0.0,0.05463]
[1779212199024,58.01,76698.94,36.3,-0.00049,0.0,0.05423]
[1779212199582,58.01,76698.94,36.3,-0.00049,0.0,0.05423]
[1779212199628,58.01,76713.88,36.3,-0.00048,0.0,0.05278]
[1779212200227,58.01,76727.81,36.3,-0.00046,0.0,0.05146]
[1779212201540,58.01,76727.81,36.3,-0.00046,0.0,0.05146]
[1779212201550,58.01,76719.09,36.3,-0.00047,0.0,0.05228]
[1779212207275,58.01,76722.85,36.3,-0.00047,0.0,0.05192]
[1779212208097,58.01,76722.85,36.3,-0.00047,0.0,0.05192]
[1779212209534,58.01,76723.24,36.3,-0.00047,0.0,0.05189]
[1779212209796,58.01,76723.24,36.3,-0.00047,0.0,0.05189]
[1779212218352,58.01,76720.59,36.3,-0.00047,0.0,0.05214]
[1779212220367,58.01,76738.77,36.3,-0.00045,0.0,0.05044]
[1779212224395,58.01,76747.41,36.3,-0.00045,0.0,0.04965]
[1779212225134,58.01,76747.41,36.3,-0.00045,0.0,0.04965]
[1779212226409,58.01,76767.68,36.3,-0.00043,0.0,0.04784]
[1779212231444,58.01,76775.73,36.3,-0.00042,0.0,0.04714]
[1779212236479,58.01,76769.41,36.3,-0.00043,0.0,0.04769]
[1779212240507,58.01,76778.15,36.3,-0.00042,0.0,0.04693]
[1779212241514,58.01,76787.05,36.3,-0.00041,0.0,0.04617]
[1779212244535,58.01,76799.28,36.3,-0.0004,0.0,0.04514]
[1779212249570,58.01,76796.82,36.3,-0.0004,0.0,0.04534]
[1779212251584,58.01,76802.19,36.3,-0.0004,0.0,0.04458]
[1779212256619,58.01,76804.45,36.3,-0.00039,0.0,0.0444]
[1779212261654,58.01,76810.2,36.3,-0.00039,0.0,0.04393]
[1779212266688,58.01,76810.56,36.3,-0.00039,0.0,0.0439]
[1779212271724,58.01,76810.02,36.3,-0.00039,0.0,0.04394]
[1779212276418,58.01,76814.62,36.3,-0.00039,0.0,0.04357]
[1779212281796,58.01,76815.97,36.3,-0.00039,0.0,0.04346]
[1779212284965,58.01,76821.32,36.3,-0.00038,0.0,0.04303]
[1779212289698,58.01,76817.03,36.3,-0.00038,0.0,0.04337]
[1779212289736,58.01,76817.03,36.3,-0.00038,0.0,0.04337]
[1779212295894,58.01,76813.03,36.3,-0.00039,0.0,0.0437]
[1779212299922,58.01,76822.78,36.3,-0.00038,0.0,0.04292]
[1779212301583,58.01,76822.78,36.3,-0.00038,0.0,0.04292]
[1779212306971,58.01,76831.67,36.3,-0.00037,0.0,0.04221]
[1779212307978,58.01,76847.18,36.3,-0.00036,0.0,0.04102]
[1779212310096,58.01,76850.08,36.3,-0.00036,0.0,0.04079]
[1779212313013,58.01,76865.08,36.3,-0.00035,0.0,0.03939]
[1779212316444,58.01,76869.52,36.3,-0.00034,0.0,0.03906]
[1779212317053,58.01,76886.06,36.3,-0.00033,0.0,0.03787]
[1779212318052,58.01,76895.73,36.3,-0.00033,0.0,0.03719]
[1779212319678,58.01,76895.73,36.3,-0.00033,0.0,0.03719]
[1779212322726,58.01,76895.38,36.3,-0.00033,0.0,0.03722]
[1779212323854,58.01,76895.3,36.3,-0.00033,0.0,0.03722]
[1779212324486,58.01,76888.67,36.3,-0.00033,0.0,0.03769]
[1779212325858,58.01,76885.95,36.3,-0.00033,0.0,0.03788]
[1779212331146,58.01,76890.1,36.3,-0.00033,0.0,0.03759]
[1779212337192,58.01,76893.86,36.3,-0.00033,0.0,0.03732]
[1779212342768,58.01,76893.67,36.3,-0.00033,0.0,0.03734]
[1779212346107,58.01,76894.93,36.3,-0.00033,0.0,0.03725]
[1779212346252,58.01,76904.51,36.3,-0.00032,0.0,0.03658]
[1779212349101,58.01,76911.33,36.3,-0.00032,0.0,0.03612]
[1779212349273,58.01,76902.13,36.3,-0.00032,0.0,0.03675]
[1779212354309,58.01,76899.39,36.3,-0.00032,0.0,0.03694]
[1779212359344,58.01,76892.4,36.3,-0.00033,0.0,0.03742]
[1779212362290,58.01,76886.52,36.3,-0.00033,0.0,0.03784]
[1779212367400,58.01,76877.55,36.3,-0.00034,0.0,0.03848]
[1779212368857,58.01,76877.55,36.3,-0.00034,0.0,0.03848]
[1779212374457,58.01,76876.48,36.3,-0.00034,0.0,0.03828]
[1779212379492,58.01,76878.62,36.3,-0.00034,0.0,0.03812]
[1779212380500,58.01,76887.36,36.3,-0.00033,0.0,0.03751]
[1779212382529,58.01,76899.3,36.3,-0.00032,0.0,0.03667]
[1779212383524,58.01,76917.08,36.3,-0.00031,0.0,0.03547]
[1779212386486,58.01,76910.39,36.3,-0.00031,0.0,0.03592]
[1779212391580,58.01,76907.82,36.3,-0.00032,0.0,0.03609]
[1779212396615,58.01,76909.67,36.3,-0.00031,0.0,0.03597]
[1779212399195,58.01,76910.75,36.3,-0.00031,0.0,0.03589]
[1779212401650,58.01,76923.84,36.3,-0.00031,0.0,0.03502]
[1779212404671,58.01,76934.93,36.3,-0.0003,0.0,0.03429]
[1779212409706,58.01,76939.39,36.3,-0.0003,0.0,0.03401]
[1779212412727,58.01,76947.9,36.3,-0.00029,0.0,0.03346]
[1779212417763,58.01,76944.47,36.3,-0.00029,0.0,0.03368]
[1779212418803,58.01,76944.47,36.3,-0.00029,0.0,0.03368]
[1779212418919,58.01,76922.92,36.3,-0.00031,0.0,0.03508]
[1779212419297,58.01,76922.92,36.3,-0.00031,0.0,0.03508]
[1779212419796,58.01,76894.0,36.3,-0.00032,0.0,0.03704]
[1779212420410,58.01,76894.0,36.3,-0.00032,0.0,0.03704]
[1779212425838,58.01,76889.94,36.3,-0.00033,0.0,0.03732]
[1779212429500,58.01,76893.86,36.3,-0.00032,0.0,0.03705]
[1779212433894,58.01,76906.71,36.3,-0.00031,0.0,0.0359]
[1779212435908,58.01,76915.46,36.3,-0.00031,0.0,0.03532]
[1779212440943,58.01,76923.54,36.3,-0.0003,0.0,0.03478]
[1779212445978,58.01,76926.78,36.3,-0.0003,0.0,0.03457]
[1779212450267,58.01,76923.8,36.3,-0.0003,0.0,0.03476]
[1779212456048,58.01,76901.88,36.3,-0.00032,0.0,0.03623]
[1779212458783,58.01,76898.51,36.3,-0.00032,0.0,0.03646]
[1779212464110,58.01,76896.53,36.3,-0.00032,0.0,0.0366]
[1779212468140,58.01,76887.8,36.3,-0.00033,0.0,0.0372]
[1779212473174,58.01,76885.2,36.3,-0.00033,0.0,0.03738]
[1779212478210,58.01,76886.77,36.3,-0.00033,0.0,0.03727]
[1779212483245,58.01,76889.37,36.3,-0.00033,0.0,0.03709]
[1779212488280,58.01,76892.13,36.3,-0.00032,0.0,0.0369]
[1779212493314,58.01,76884.48,36.3,-0.00033,0.0,0.03716]
[1779212498350,58.01,76884.32,36.3,-0.00033,0.0,0.03717]
[1779212503385,58.01,76881.55,36.3,-0.00033,0.0,0.03737]
[1779212507412,58.01,76891.51,36.3,-0.00032,0.0,0.03667]
[1779212512448,58.01,76884.59,36.3,-0.00033,0.0,0.03715]
[1779212515468,58.01,76874.06,36.3,-0.00033,0.0,0.0379]
[1779212520504,58.01,76872.84,36.3,-0.00033,0.0,0.03798]
[1779212525540,58.01,76870.24,36.3,-0.00034,0.0,0.03817]
[1779212530576,58.01,76871.42,36.3,-0.00034,0.0,0.03808]
[1779212535614,58.01,76866.92,36.3,-0.00034,0.0,0.03841]
[1779212540646,58.01,76869.57,36.3,-0.00034,0.0,0.03822]
[1779212545681,58.01,76859.3,36.3,-0.00034,0.0,0.03896]
[1779212548702,58.01,76849.02,36.3,-0.00035,0.0,0.03972]
[1779212553739,58.01,76850.86,36.3,-0.00035,0.0,0.03929]
[1779212558776,58.01,76855.63,36.3,-0.00034,0.0,0.03894]
[1779212563810,58.01,76859.43,36.3,-0.00034,0.0,0.03867]
[1779212568846,58.01,76870.85,36.3,-0.00033,0.0,0.03785]
[1779212573881,58.01,76875.28,36.3,-0.00033,0.0,0.03754]
[1779212578916,58.01,76878.32,36.3,-0.00033,0.0,0.03732]
[1779212583953,58.01,76876.39,36.3,-0.00033,0.0,0.03746]
[1779212588988,58.01,76864.85,36.3,-0.00034,0.0,0.03828]
[1779212592009,58.01,76854.7,36.3,-0.00034,0.0,0.03901]
[1779212597044,58.01,76849.28,36.3,-0.00035,0.0,0.03941]
[1779212602079,58.01,76848.18,36.3,-0.00035,0.0,0.03949]
[1779212607119,58.01,76847.95,36.3,-0.00035,0.0,0.03951]
[1779212612155,58.01,76835.65,36.3,-0.00036,0.0,0.04014]
[1779212618197,58.01,76833.15,36.3,-0.00036,0.0,0.04032]
[1779212623232,58.01,76832.45,36.3,-0.00036,0.0,0.04038]
[1779212628267,58.01,76832.36,36.3,-0.00036,0.0,0.04038]
[1779212633302,58.01,76834.33,36.3,-0.00036,0.0,0.04023]
[1779212638337,58.01,76835.8,36.3,-0.00036,0.0,0.04012]
[1779212643372,58.01,76834.32,36.3,-0.00036,0.0,0.04024]
[1779212648406,58.01,76834.59,36.3,-0.00036,0.0,0.04021]
[1779212653445,58.01,76843.15,36.3,-0.00035,0.0,0.03958]
[1779212658479,58.01,76847.75,36.3,-0.00035,0.0,0.03924]
[1779212664521,58.01,76846.65,36.3,-0.00035,0.0,0.03932]
[1779212669556,58.01,76845.99,36.3,-0.00035,0.0,0.03937]
[1779212674594,58.01,76843.08,36.3,-0.00035,0.0,0.0393]
[1779212679630,58.01,76836.32,36.3,-0.00035,0.0,0.0398]
[1779212684665,58.01,76840.27,36.3,-0.00035,0.0,0.0395]
[1779212689700,58.01,76848.53,36.3,-0.00034,0.0,0.0389]
[1779212694735,58.01,76845.4,36.3,-0.00035,0.0,0.03912]
[1779212699771,58.01,76845.59,36.3,-0.00035,0.0,0.03911]
[1779212704809,58.01,76840.11,36.3,-0.00035,0.0,0.03951]
[1779212709844,58.01,76831.15,36.3,-0.00036,0.0,0.04018]
[1779212714879,58.01,76830.63,36.3,-0.00036,0.0,0.04022]
[1779212719914,58.01,76831.65,36.3,-0.00036,0.0,0.04015]
[1779212724948,58.01,76827.23,36.3,-0.00036,0.0,0.04048]
[1779212726963,58.01,76808.97,36.3,-0.00037,0.0,0.04188]
[1779212731998,58.01,76802.67,36.3,-0.00037,0.0,0.04207]
[1779212737033,58.01,76802.09,36.3,-0.00037,0.0,0.04212]
[1779212740054,58.01,76793.65,36.3,-0.00038,0.0,0.04279]
[1779212745089,58.01,76791.54,36.3,-0.00038,0.0,0.04295]
[1779212750124,58.01,76791.09,36.3,-0.00038,0.0,0.04299]
[1779212755159,58.01,76790.19,36.3,-0.00038,0.0,0.04306]
[1779212760199,58.01,76796.54,36.3,-0.00038,0.0,0.04256]
[1779212765234,58.01,76790.99,36.3,-0.00038,0.0,0.043]
[1779212770269,58.01,76793.61,36.3,-0.00038,0.0,0.04279]
[1779212775304,58.01,76793.37,36.3,-0.00038,0.0,0.04281]
[1779212780339,58.01,76794.83,36.3,-0.00038,0.0,0.04269]
[1779212785373,58.01,76787.69,36.3,-0.00039,0.0,0.04326]
[1779212790409,58.01,76786.9,36.3,-0.00039,0.0,0.04333]
[1779212795444,58.01,76780.13,36.3,-0.00039,0.0,0.04356]
[1779212800480,58.01,76779.59,36.3,-0.00039,0.0,0.04361]
[1779212805516,58.01,76778.42,36.3,-0.00039,0.0,0.0437]
[1779212810315,58.01,76778.03,36.3,-0.00039,0.0,0.04373]
[1779212810551,58.01,76754.55,36.3,-0.00041,0.0,0.04568]
[1779212812904,58.01,76751.25,36.3,-0.00041,0.0,0.04596]
[1779212817080,58.01,76749.46,36.3,-0.00041,0.0,0.04611]
[1779212817610,58.01,76738.27,36.3,-0.00042,0.0,0.04708]
[1779212818608,58.01,76720.07,36.3,-0.00044,0.0,0.04868]
[1779212819782,58.01,76720.07,36.3,-0.00044,0.0,0.04868]
[1779212820253,58.01,76720.07,36.3,-0.00044,0.0,0.04868]
[1779212820532,58.01,76720.07,36.3,-0.00044,0.0,0.04868]
[1779212820821,58.01,76719.35,36.3,-0.00044,0.0,0.04875]
[1779212821792,58.01,76711.9,36.3,-0.00045,0.0,0.04942]
[1779212823484,58.01,76712.31,36.3,-0.00045,0.0,0.04938]
[1779212824808,58.01,76710.74,36.3,-0.00045,0.0,0.04953]
[1779212826552,58.01,76715.3,36.3,-0.00044,0.0,0.04911]
[1779212827822,58.01,76715.78,36.3,-0.00044,0.0,0.04907]
[1779212828664,58.01,76714.41,36.3,-0.00044,0.0,0.04919]
[1779212831840,58.01,76709.76,36.3,-0.00045,0.0,0.04962]
[1779212835626,58.01,76706.81,36.3,-0.00045,0.0,0.04989]
[1779212836861,58.01,76705.06,36.3,-0.00045,0.0,0.05005]
[1779212842778,58.01,76700.91,36.3,-0.00046,0.0,0.05043]
[1779212847812,58.01,76700.03,36.3,-0.00046,0.0,0.05051]
[1779212851840,58.01,76708.61,36.3,-0.00045,0.0,0.04937]
[1779212857882,58.01,76715.6,36.3,-0.00044,0.0,0.04874]
[1779212862917,58.01,76720.3,36.3,-0.00044,0.0,0.04832]
[1779212865114,58.01,76721.0,36.3,-0.00044,0.0,0.04826]
[1779212865938,58.01,76735.29,36.3,-0.00042,0.0,0.047]
[1779212867651,58.01,76738.81,36.3,-0.00042,0.0,0.0467]
[1779212872995,58.01,76739.91,36.3,-0.00042,0.0,0.0466]
[1779212876022,58.01,76748.51,36.3,-0.00041,0.0,0.04587]
[1779212882065,58.01,76749.48,36.3,-0.00041,0.0,0.04578]
[1779212887100,58.01,76753.49,36.3,-0.00041,0.0,0.04545]
[1779212889114,58.01,76742.56,36.3,-0.00042,0.0,0.04637]
[1779212894149,58.01,76748.01,36.3,-0.00041,0.0,0.04591]
[1779212899185,58.01,76751.51,36.3,-0.00041,0.0,0.04561]
[1779212902207,58.01,76760.91,36.3,-0.0004,0.0,0.04482]
[1779212907242,58.01,76765.82,36.3,-0.0004,0.0,0.04442]
[1779212911270,58.01,76773.72,36.3,-0.00039,0.0,0.04346]
[1779212916305,58.01,76775.43,36.3,-0.00039,0.0,0.04332]
[1779212919363,58.01,76776.07,36.3,-0.00039,0.0,0.04327]
[1779212925375,58.01,76777.85,36.3,-0.00039,0.0,0.04312]
[1779212930410,58.01,76782.52,36.3,-0.00038,0.0,0.04275]
[1779212935445,58.01,76783.5,36.3,-0.00038,0.0,0.04267]
[1779212940480,58.01,76784.18,36.3,-0.00038,0.0,0.04262]
[1779212943645,58.01,76780.2,36.3,-0.00038,0.0,0.04294]
[1779212943502,58.01,76771.21,36.3,-0.00039,0.0,0.04366]
[1779212945115,58.01,76768.03,36.3,-0.00039,0.0,0.04392]
[1779212950550,58.01,76765.2,36.3,-0.0004,0.0,0.04415]
[1779212955586,58.01,76765.31,36.3,-0.0004,0.0,0.04414]
[1779212960622,58.01,76758.42,36.3,-0.0004,0.0,0.04471]
[1779212965657,58.01,76759.97,36.3,-0.0004,0.0,0.04458]
[1779212969685,58.01,76770.64,36.3,-0.00039,0.0,0.04371]
[1779212974724,58.01,76758.86,36.3,-0.0004,0.0,0.04436]
[1779212979759,58.01,76754.63,36.3,-0.0004,0.0,0.04471]
[1779212984794,58.01,76753.3,36.3,-0.0004,0.0,0.04482]
[1779212989829,58.01,76753.7,36.3,-0.0004,0.0,0.04478]
[1779212994864,58.01,76756.9,36.3,-0.0004,0.0,0.04452]
[1779212999899,58.01,76755.81,36.3,-0.0004,0.0,0.04461]
[1779213004936,58.01,76752.32,36.3,-0.0004,0.0,0.0449]
[1779213009971,58.01,76762.04,36.3,-0.0004,0.0,0.04409]
[1779213015008,58.01,76768.01,36.3,-0.00039,0.0,0.04361]
[1779213020044,58.01,76775.7,36.3,-0.00038,0.0,0.04299]
[1779213025079,58.01,76778.45,36.3,-0.00038,0.0,0.04277]
[1779213030114,58.01,76780.76,36.3,-0.00038,0.0,0.04258]
[1779213032132,58.01,76785.62,36.3,-0.00037,0.0,0.04189]
[1779213037168,58.01,76780.71,36.3,-0.00038,0.0,0.04228]
[1779213042202,58.01,76780.34,36.3,-0.00038,0.0,0.04231]
[1779213047170,58.01,76779.62,36.3,-0.00038,0.0,0.04237]
[1779213052273,58.01,76780.18,36.3,-0.00038,0.0,0.04232]
[1779213057308,58.01,76779.84,36.3,-0.00038,0.0,0.04235]
[1779213063350,58.01,76779.88,36.3,-0.00038,0.0,0.04235]
[1779213068388,58.01,76772.76,36.3,-0.00038,0.0,0.04291]
[1779213073423,58.01,76776.23,36.3,-0.00038,0.0,0.04264]
[1779213078458,58.01,76774.43,36.3,-0.00038,0.0,0.04278]
[1779213083493,58.01,76774.24,36.3,-0.00038,0.0,0.04279]
[1779213088528,58.01,76774.9,36.3,-0.00038,0.0,0.04274]
[1779213093563,58.01,76773.82,36.3,-0.00038,0.0,0.04252]
[1779213095578,58.01,76765.05,36.3,-0.00039,0.0,0.04322]
[1779213098311,58.01,76765.77,36.3,-0.00039,0.0,0.04316]
[1779213103634,58.01,76772.41,36.3,-0.00038,0.0,0.04263]
[1779213108669,58.01,76773.71,36.3,-0.00038,0.0,0.04253]
[1779213113704,58.01,76773.32,36.3,-0.00038,0.0,0.04256]
[1779213114711,58.01,76782.71,36.3,-0.00037,0.0,0.04182]
[1779213119746,58.01,76774.75,36.3,-0.00038,0.0,0.04245]
[1779213124781,58.01,76773.39,36.3,-0.00038,0.0,0.04255]
[1779213129816,58.01,76771.85,36.3,-0.00038,0.0,0.04268]
[1779213135858,58.01,76767.52,36.3,-0.00039,0.0,0.04302]
[1779213137872,58.01,76756.15,36.3,-0.00039,0.0,0.04395]
[1779213142907,58.01,76750.75,36.3,-0.0004,0.0,0.04439]
[1779213147942,58.01,76759.18,36.3,-0.00039,0.0,0.0437]
[1779213151970,58.01,76767.49,36.3,-0.00038,0.0,0.04272]
[1779213157006,58.01,76772.22,36.3,-0.00038,0.0,0.04234]
[1779213162041,58.01,76776.06,36.3,-0.00038,0.0,0.04204]
[1779213167076,58.01,76770.86,36.3,-0.00038,0.0,0.04245]
[1779213172111,58.01,76766.03,36.3,-0.00038,0.0,0.04283]
[1779213177146,58.01,76763.22,36.3,-0.00039,0.0,0.04306]
[1779213182181,58.01,76763.52,36.3,-0.00039,0.0,0.04303]
[1779213187215,58.01,76759.28,36.3,-0.00039,0.0,0.04338]
[1779213192251,58.01,76757.49,36.3,-0.00039,0.0,0.04352]
[1779213197285,58.01,76760.43,36.3,-0.00039,0.0,0.04328]
[1779213199844,58.01,76760.96,36.3,-0.00039,0.0,0.04324]
[1779213200585,58.01,76760.9,36.3,-0.00039,0.0,0.04325]
[1779213206349,58.01,76760.11,36.3,-0.00039,0.0,0.04331]
[1779213211384,58.01,76758.91,36.3,-0.00039,0.0,0.04309]
[1779213216419,58.01,76762.76,36.3,-0.00038,0.0,0.04279]
[1779213221457,58.01,76758.96,36.3,-0.00039,0.0,0.04309]
[1779213226492,58.01,76761.7,36.3,-0.00038,0.0,0.04287]
[1779213231527,58.01,76759.84,36.3,-0.00039,0.0,0.04302]
[1779213236562,58.01,76760.52,36.3,-0.00039,0.0,0.04296]
[1779213241597,58.01,76759.86,36.3,-0.00039,0.0,0.04302]
[1779213246635,58.01,76753.23,36.3,-0.00039,0.0,0.04355]
[1779213251669,58.01,76749.8,36.3,-0.00039,0.0,0.04383]
[1779213256704,58.01,76744.31,36.3,-0.0004,0.0,0.04428]
[1779213260740,58.01,76733.91,36.3,-0.00041,0.0,0.04515]
[1779213265773,58.01,76729.11,36.3,-0.00041,0.0,0.04556]
[1779213270808,58.01,76731.47,36.3,-0.00041,0.0,0.04536]
[1779213275843,58.01,76734.27,36.3,-0.0004,0.0,0.0448]
[1779213280880,58.01,76741.31,36.3,-0.0004,0.0,0.04421]
[1779213285916,58.01,76745.17,36.3,-0.00039,0.0,0.0439]
[1779213290952,58.01,76746.16,36.3,-0.00039,0.0,0.04382]
[1779213295987,58.01,76748.06,36.3,-0.00039,0.0,0.04366]
[1779213301024,58.01,76756.45,36.3,-0.00039,0.0,0.04298]
[1779213304044,58.01,76764.86,36.3,-0.00038,0.0,0.04231]
[1779213306058,58.01,76775.17,36.3,-0.00037,0.0,0.0415]
[1779213311093,58.01,76771.6,36.3,-0.00037,0.0,0.04178]
[1779213316129,58.01,76771.02,36.3,-0.00037,0.0,0.04182]
[1779213321164,58.01,76771.48,36.3,-0.00037,0.0,0.04179]
[1779213326199,58.01,76773.96,36.3,-0.00037,0.0,0.04159]
[1779213331234,58.01,76774.92,36.3,-0.00037,0.0,0.04122]
[1779213336272,58.01,76774.51,36.3,-0.00037,0.0,0.04125]
[1779213341306,58.01,76776.74,36.3,-0.00037,0.0,0.04108]
[1779213346342,58.01,76779.23,36.3,-0.00037,0.0,0.04089]
[1779213351377,58.01,76779.77,36.3,-0.00037,0.0,0.04084]
[1779213356412,58.01,76779.89,36.3,-0.00036,0.0,0.04083]
[1779213361446,58.01,76782.1,36.3,-0.00036,0.0,0.04067]
[1779213366482,58.01,76780.34,36.3,-0.00036,0.0,0.0408]
[1779213371516,58.01,76781.58,36.3,-0.00036,0.0,0.04071]
[1779213376551,58.01,76780.06,36.3,-0.00036,0.0,0.04082]
[1779213380567,58.01,76779.3,36.3,-0.00037,0.0,0.04088]
[1779213386622,58.01,76779.28,36.3,-0.00037,0.0,0.04088]
[1779213391657,58.01,76778.56,36.3,-0.00036,0.0,0.04064]
[1779213392664,58.01,76766.22,36.3,-0.00037,0.0,0.04159]
[1779213394678,58.01,76757.23,36.3,-0.00038,0.0,0.0423]
[1779213399713,58.01,76756.25,36.3,-0.00038,0.0,0.04238]
[1779213404748,58.01,76753.87,36.3,-0.00038,0.0,0.04257]
[1779213409783,58.01,76747.9,36.3,-0.00039,0.0,0.04305]
[1779213414818,58.01,76754.11,36.3,-0.00038,0.0,0.04255]
[1779213419853,58.01,76752.69,36.3,-0.00038,0.0,0.04266]
[1779213424894,58.01,76755.59,36.3,-0.00038,0.0,0.04243]
[1779213429929,58.01,76758.84,36.3,-0.00038,0.0,0.04217]
[1779213431534,58.01,76759.89,36.3,-0.00038,0.0,0.04209]
[1779213431774,58.01,76759.89,36.3,-0.00038,0.0,0.04209]
[1779213439999,58.01,76752.09,36.3,-0.00038,0.0,0.04271]
[1779213445034,58.01,76754.16,36.3,-0.00038,0.0,0.04254]
[1779213450069,58.01,76754.7,36.3,-0.00038,0.0,0.0425]
[1779213455104,58.01,76754.83,36.3,-0.00038,0.0,0.04218]
[1779213460139,58.01,76754.87,36.3,-0.00038,0.0,0.04218]
[1779213465174,58.01,76755.41,36.3,-0.00038,0.0,0.04214]
[1779213470210,58.01,76753.66,36.3,-0.00038,0.0,0.04228]
[1779213475244,58.01,76754.27,36.3,-0.00038,0.0,0.04223]
[1779213480278,58.01,76754.99,36.3,-0.00038,0.0,0.04217]
[1779213485314,58.01,76754.88,36.3,-0.00038,0.0,0.04218]
[1779213490349,58.01,76755.03,36.3,-0.00038,0.0,0.04217]
[1779213495384,58.01,76760.66,36.3,-0.00037,0.0,0.04172]
[1779213500420,58.01,76760.11,36.3,-0.00037,0.0,0.04177]
[1779213505697,58.01,76763.28,36.3,-0.00037,0.0,0.04152]
[1779213511498,58.01,76764.07,36.3,-0.00037,0.0,0.04115]
[1779213517540,58.01,76765.58,36.3,-0.00037,0.0,0.04104]
[1779213522575,58.01,76764.79,36.3,-0.00037,0.0,0.0411]
[1779213527610,58.01,76768.27,36.3,-0.00037,0.0,0.04083]
[1779213532646,58.01,76768.13,36.3,-0.00037,0.0,0.04084]
[1779213538688,58.01,76768.24,36.3,-0.00037,0.0,0.04083]
[1779213542717,58.01,76776.62,36.3,-0.00036,0.0,0.04019]
[1779213547752,58.01,76780.86,36.3,-0.00036,0.0,0.03987]
[1779213550774,58.01,76789.73,36.3,-0.00035,0.0,0.03921]
[1779213554802,58.01,76801.7,36.3,-0.00034,0.0,0.03833]
[1779213559839,58.01,76810.42,36.3,-0.00034,0.0,0.03771]
[1779213564874,58.01,76809.89,36.3,-0.00034,0.0,0.03774]
[1779213569909,58.01,76809.49,36.3,-0.00034,0.0,0.03777]
[1779213574944,58.01,76800.75,36.3,-0.00034,0.0,0.03812]
[1779213579979,58.01,76800.41,36.3,-0.00034,0.0,0.03814]
[1779213585014,58.01,76800.18,36.3,-0.00034,0.0,0.03816]
[1779213590049,58.01,76793.11,36.3,-0.00035,0.0,0.03867]
[1779213596091,58.01,76790.47,36.3,-0.00035,0.0,0.03887]
[1779213601126,58.01,76792.89,36.3,-0.00035,0.0,0.03869]
[1779213605155,58.01,76782.79,36.3,-0.00035,0.0,0.03944]
[1779213610190,58.01,76775.69,36.3,-0.00036,0.0,0.03997]
[1779213615225,58.01,76785.7,36.3,-0.00035,0.0,0.03922]
[1779213619148,58.01,76788.86,36.3,-0.00035,0.0,0.03899]
[1779213624288,58.01,76784.7,36.3,-0.00035,0.0,0.03929]
[1779213629323,58.01,76791.26,36.3,-0.00035,0.0,0.03881]
[1779213634358,58.01,76792.29,36.3,-0.00034,0.0,0.03845]
[1779213638386,58.01,76800.5,36.3,-0.00034,0.0,0.03785]
[1779213643421,58.01,76803.77,36.3,-0.00034,0.0,0.03762]
[1779213646442,58.01,76792.72,36.3,-0.00034,0.0,0.03842]
[1779213651478,58.01,76783.09,36.3,-0.00035,0.0,0.03912]
[1779213657521,58.01,76778.0,36.3,-0.00035,0.0,0.0395]
[1779213662555,58.01,76778.19,36.3,-0.00035,0.0,0.03949]
[1779213667590,58.01,76784.99,36.3,-0.00035,0.0,0.03898]
[1779213672625,58.01,76791.53,36.3,-0.00034,0.0,0.0385]
[1779213677660,58.01,76790.99,36.3,-0.00034,0.0,0.03854]
[1779213682695,58.01,76790.07,36.3,-0.00034,0.0,0.03861]
[1779213687730,58.01,76793.64,36.3,-0.00034,0.0,0.03835]
[1779213692765,58.01,76791.83,36.3,-0.00034,0.0,0.0382]
[1779213695786,58.01,76779.83,36.3,-0.00035,0.0,0.03908]
[1779213700823,58.01,76779.65,36.3,-0.00035,0.0,0.03909]
[1779213705859,58.01,76778.85,36.3,-0.00035,0.0,0.03915]
[1779213710894,58.01,76778.99,36.3,-0.00035,0.0,0.03914]
[1779213715929,58.01,76785.27,36.3,-0.00035,0.0,0.03868]
[1779213720964,58.01,76785.81,36.3,-0.00035,0.0,0.03864]
[1779213725999,58.01,76783.44,36.3,-0.00035,0.0,0.03881]
[1779213731034,58.01,76787.35,36.3,-0.00034,0.0,0.03852]
[1779213736070,58.01,76786.24,36.3,-0.00034,0.0,0.0386]
[1779213741105,58.01,76788.49,36.3,-0.00034,0.0,0.03844]
[1779213746140,58.01,76793.36,36.3,-0.00034,0.0,0.03809]
[1779213751175,58.01,76794.31,36.3,-0.00034,0.0,0.03774]
[1779213756210,58.01,76794.08,36.3,-0.00034,0.0,0.03775]
[1779213759230,58.01,76785.53,36.3,-0.00034,0.0,0.03837]
[1779213764267,58.01,76765.51,36.3,-0.00036,0.0,0.03985]
[1779213770309,58.01,76761.62,36.3,-0.00036,0.0,0.04015]
[1779213775345,58.01,76765.11,36.3,-0.00036,0.0,0.03988]
[1779213780380,58.01,76764.92,36.3,-0.00036,0.0,0.0399]
[1779213785416,58.01,76763.13,36.3,-0.00036,0.0,0.04003]
[1779213791458,58.01,76762.42,36.3,-0.00036,0.0,0.04009]
[1779213797500,58.01,76764.98,36.3,-0.00036,0.0,0.03989]
[1779213802535,58.01,76764.35,36.3,-0.00036,0.0,0.03994]
[1779213807570,58.01,76764.16,36.3,-0.00036,0.0,0.03996]
[1779213812605,58.01,76762.52,36.3,-0.00036,0.0,0.03978]
[1779213817640,58.01,76759.62,36.3,-0.00036,0.0,0.04]
[1779213822675,58.01,76752.29,36.3,-0.00036,0.0,0.04056]
[1779213827711,58.01,76745.77,36.3,-0.00037,0.0,0.04106]
[1779213832746,58.01,76746.59,36.3,-0.00037,0.0,0.041]
[1779213837782,58.01,76747.78,36.3,-0.00037,0.0,0.04091]
[1779213841810,58.01,76758.28,36.3,-0.00036,0.0,0.0401]
[1779213846845,58.01,76760.14,36.3,-0.00036,0.0,0.03996]
[1779213851880,58.01,76759.71,36.3,-0.00036,0.0,0.04]
[1779213856915,58.01,76762.29,36.3,-0.00036,0.0,0.0398]
[1779213861950,58.01,76765.04,36.3,-0.00035,0.0,0.03959]
[1779213864971,58.01,76773.3,36.3,-0.00035,0.0,0.03898]
[1779213870008,58.01,76768.5,36.3,-0.00035,0.0,0.03934]
[1779213875041,58.01,76766.81,36.3,-0.00035,0.0,0.03917]
[1779213880076,58.01,76766.32,36.3,-0.00035,0.0,0.03921]
[1779213885111,58.01,76767.03,36.3,-0.00035,0.0,0.03915]
[1779213890146,58.01,76764.46,36.3,-0.00035,0.0,0.03935]
[1779213893732,58.01,76764.12,36.3,-0.00035,0.0,0.03937]
[1779213894413,58.01,76752.9,36.3,-0.00036,0.0,0.04022]
[1779213895183,58.01,76762.99,36.3,-0.00035,0.0,0.03946]
[1779213897748,58.01,76766.08,36.3,-0.00035,0.0,0.03922]
[1779213900412,58.01,76765.31,36.3,-0.00035,0.0,0.03928]
[1779213901787,58.01,76770.68,36.3,-0.00035,0.0,0.03888]
[1779213902273,58.01,76770.68,36.3,-0.00035,0.0,0.03888]
[1779213903792,58.01,76784.38,36.3,-0.00034,0.0,0.03789]
[1779213909282,58.01,76801.55,36.3,-0.00033,0.0,0.03667]
[1779213914317,58.01,76806.27,36.3,-0.00032,0.0,0.03634]
[1779213917338,58.01,76818.91,36.3,-0.00032,0.0,0.03547]
[1779213922373,58.01,76817.66,36.3,-0.00032,0.0,0.03556]
[1779213927407,58.01,76813.54,36.3,-0.00032,0.0,0.03584]
[1779213933450,58.01,76805.48,36.3,-0.00032,0.0,0.03612]
[1779213938485,58.01,76809.74,36.3,-0.00032,0.0,0.03583]
[1779213940499,58.01,76818.31,36.3,-0.00031,0.0,0.03525]
[1779213945534,58.01,76824.9,36.3,-0.00031,0.0,0.0348]
[1779213950569,58.01,76831.97,36.3,-0.0003,0.0,0.03434]
[1779213955604,58.01,76833.5,36.3,-0.0003,0.0,0.03423]
[1779213960639,58.01,76839.27,36.3,-0.0003,0.0,0.03386]
[1779213966682,58.01,76840.01,36.3,-0.0003,0.0,0.03381]
[1779213971717,58.01,76841.82,36.3,-0.0003,0.0,0.03369]
[1779213975745,58.01,76832.82,36.3,-0.0003,0.0,0.03428]
[1779213980782,58.01,76829.55,36.3,-0.00031,0.0,0.03449]
[1779213985817,58.01,76823.91,36.3,-0.00031,0.0,0.03487]
[1779213990853,58.01,76824.19,36.3,-0.00031,0.0,0.03485]
[1779213995887,58.01,76824.3,36.3,-0.00031,0.0,0.03458]
[1779214001936,58.01,76824.82,36.3,-0.00031,0.0,0.03455]
[1779214006971,58.01,76833.1,36.3,-0.0003,0.0,0.034]
[1779214012007,58.01,76831.26,36.3,-0.0003,0.0,0.03412]
[1779214017042,58.01,76832.5,36.3,-0.0003,0.0,0.03404]
[1779214022077,58.01,76826.52,36.3,-0.00031,0.0,0.03443]
[1779214025098,58.01,76837.79,36.3,-0.0003,0.0,0.0337]
[1779214030133,58.01,76842.94,36.3,-0.0003,0.0,0.03336]
[1779214035168,58.01,76844.27,36.3,-0.00029,0.0,0.03328]
[1779214042536,58.01,76840.81,36.3,-0.0003,0.0,0.0335]
[1779214043570,58.01,76840.7,36.3,-0.0003,0.0,0.03351]
[1779214049266,58.01,76840.83,36.3,-0.0003,0.0,0.0335]
[1779214054301,58.01,76843.7,36.3,-0.00029,0.0,0.03306]
[1779214059335,58.01,76843.11,36.3,-0.00029,0.0,0.0331]
[1779214065378,58.01,76844.89,36.3,-0.00029,0.0,0.03299]
[1779214070413,58.01,76845.13,36.3,-0.00029,0.0,0.03297]
[1779214075448,58.01,76848.26,36.3,-0.00029,0.0,0.03277]
[1779214080483,58.01,76856.31,36.3,-0.00029,0.0,0.03227]
[1779214085523,58.01,76858.27,36.3,-0.00028,0.0,0.03215]
[1779214090560,58.01,76857.45,36.3,-0.00028,0.0,0.0322]
[1779214095595,58.01,76861.71,36.3,-0.00028,0.0,0.03193]
[1779214100630,58.01,76862.18,36.3,-0.00028,0.0,0.0319]
[1779214105664,58.01,76868.93,36.3,-0.00028,0.0,0.03149]
[1779214110700,58.01,76868.8,36.3,-0.00028,0.0,0.0315]
[1779214115734,58.01,76868.99,36.3,-0.00028,0.0,0.03125]
[1779214120770,58.01,76869.82,36.3,-0.00028,0.0,0.0312]
[1779214125805,58.01,76869.51,36.3,-0.00028,0.0,0.03121]
[1779214130840,58.01,76869.88,36.3,-0.00028,0.0,0.03119]
[1779214133861,58.01,76878.66,36.3,-0.00027,0.0,0.03067]
[1779214138896,58.01,76879.16,36.3,-0.00027,0.0,0.03064]
[1779214143931,58.01,76880.14,36.3,-0.00027,0.0,0.03058]
[1779214148966,58.01,76879.61,36.3,-0.00027,0.0,0.03061]
[1779214154001,58.01,76874.62,36.3,-0.00027,0.0,0.03091]
[1779214159037,58.01,76869.33,36.3,-0.00028,0.0,0.03122]
[1779214164072,58.01,76862.26,36.3,-0.00028,0.0,0.03165]
[1779214169107,58.01,76864.25,36.3,-0.00028,0.0,0.03153]
[1779214174141,58.01,76864.01,36.3,-0.00028,0.0,0.0313]
[1779214179177,58.01,76864.73,36.3,-0.00028,0.0,0.03126]
[1779214184212,58.01,76865.19,36.3,-0.00028,0.0,0.03123]
[1779214189247,58.01,76867.4,36.3,-0.00027,0.0,0.0311]
[1779214194282,58.01,76864.89,36.3,-0.00028,0.0,0.03125]
[1779214199317,58.01,76855.09,36.3,-0.00028,0.0,0.03185]
[1779214204352,58.01,76854.78,36.3,-0.00028,0.0,0.03187]
[1779214209388,58.01,76854.57,36.3,-0.00028,0.0,0.03188]
[1779214214423,58.01,76861.19,36.3,-0.00028,0.0,0.03148]
[1779214219458,58.01,76862.87,36.3,-0.00028,0.0,0.03137]
[1779214225500,58.01,76862.57,36.3,-0.00028,0.0,0.03139]
[1779214230535,58.01,76856.77,36.3,-0.00028,0.0,0.03175]
[1779214235570,58.01,76854.35,36.3,-0.00028,0.0,0.03165]
[1779214242619,58.01,76850.72,36.3,-0.00028,0.0,0.03187]
[1779214248661,58.01,76849.98,36.3,-0.00028,0.0,0.03192]
[1779214253696,58.01,76853.05,36.3,-0.00028,0.0,0.03173]
[1779214259738,58.01,76852.26,36.3,-0.00028,0.0,0.03178]
[1779214264779,58.01,76856.73,36.3,-0.00028,0.0,0.0315]
[1779214269814,58.01,76859.59,36.3,-0.00028,0.0,0.03133]
[1779214274852,58.01,76860.97,36.3,-0.00028,0.0,0.03125]
[1779214279883,58.01,76855.38,36.3,-0.00028,0.0,0.03159]
[1779214284918,58.01,76854.96,36.3,-0.00028,0.0,0.03161]
[1779214289954,58.01,76857.03,36.3,-0.00028,0.0,0.03149]
[1779214293982,58.01,76862.16,36.3,-0.00027,0.0,0.03093]
[1779214300024,58.01,76861.79,36.3,-0.00027,0.0,0.03096]
[1779214306065,58.01,76861.47,36.3,-0.00027,0.0,0.03098]
[1779214312108,58.01,76857.97,36.3,-0.00028,0.0,0.03119]
[1779214317143,58.01,76857.77,36.3,-0.00028,0.0,0.0312]
[1779214322178,58.01,76857.05,36.3,-0.00028,0.0,0.03124]
[1779214327213,58.01,76862.6,36.3,-0.00027,0.0,0.03091]
[1779214332247,58.01,76862.17,36.3,-0.00027,0.0,0.03093]
[1779214337283,58.01,76865.07,36.3,-0.00027,0.0,0.03076]
[1779214343326,58.01,76868.33,36.3,-0.00027,0.0,0.03057]
[1779214348360,58.01,76868.41,36.3,-0.00027,0.0,0.03056]
[1779214353396,58.01,76868.35,36.3,-0.00027,0.0,0.03033]
[1779214358431,58.01,76872.27,36.3,-0.00027,0.0,0.0301]
[1779214362466,58.01,76882.37,36.3,-0.00026,0.0,0.02951]
[1779214367502,58.01,76882.67,36.3,-0.00026,0.0,0.02949]
[1779214372537,58.01,76881.95,36.3,-0.00026,0.0,0.02953]
[1779214377572,58.01,76881.91,36.3,-0.00026,0.0,0.02954]
[1779214382606,58.01,76881.57,36.3,-0.00026,0.0,0.02956]
[1779214388650,58.01,76881.24,36.3,-0.00026,0.0,0.02958]
[1779214393685,58.01,76883.01,36.3,-0.00026,0.0,0.02947]
[1779214398720,58.01,76883.1,36.3,-0.00026,0.0,0.02947]
[1779214405769,58.01,76877.8,36.3,-0.00026,0.0,0.02977]
[1779214410804,58.01,76877.8,36.3,-0.00026,0.0,0.02977]
[1779214415839,58.01,76866.52,36.3,-0.00027,0.0,0.0302]
[1779214420874,58.01,76869.21,36.3,-0.00027,0.0,0.03004]
[1779214426916,58.01,76876.43,36.3,-0.00026,0.0,0.02962]
[1779214431951,58.01,76872.12,36.3,-0.00026,0.0,0.02987]
[1779214436986,58.01,76870.5,36.3,-0.00026,0.0,0.02997]
[1779214442026,58.01,76870.7,36.3,-0.00026,0.0,0.02995]
[1779214447061,58.01,76872.04,36.3,-0.00026,0.0,0.02988]
[1779214452098,58.01,76872.67,36.3,-0.00026,0.0,0.02984]
[1779214457133,58.01,76873.03,36.3,-0.00026,0.0,0.02982]
[1779214462168,58.01,76871.93,36.3,-0.00026,0.0,0.02988]
[1779214467207,58.01,76870.21,36.3,-0.00026,0.0,0.02998]
[1779214472242,58.01,76864.05,36.3,-0.00027,0.0,0.03011]
[1779214477277,58.01,76856.02,36.3,-0.00027,0.0,0.03058]
[1779214482313,58.01,76857.26,36.3,-0.00027,0.0,0.03051]
[1779214487348,58.01,76860.61,36.3,-0.00027,0.0,0.03031]
[1779214492383,58.01,76858.69,36.3,-0.00027,0.0,0.03042]
[1779214497418,58.01,76858.02,36.3,-0.00027,0.0,0.03046]
[1779214502455,58.01,76854.35,36.3,-0.00027,0.0,0.03068]
[1779214507490,58.01,76855.92,36.3,-0.00027,0.0,0.03059]
[1779214512525,58.01,76857.85,36.3,-0.00027,0.0,0.03047]
[1779214517560,58.01,76857.18,36.3,-0.00027,0.0,0.03051]
[1779214522595,58.01,76856.02,36.3,-0.00027,0.0,0.03058]
[1779214527630,58.01,76855.63,36.3,-0.00027,0.0,0.0306]
[1779214532675,58.01,76851.28,36.3,-0.00027,0.0,0.03062]
[1779214536703,58.01,76841.38,36.3,-0.00028,0.0,0.03122]
[1779214541738,58.01,76840.31,36.3,-0.00028,0.0,0.03129]
[1779214546773,58.01,76841.94,36.3,-0.00028,0.0,0.03119]
[1779214551808,58.01,76840.98,36.3,-0.00028,0.0,0.03124]
[1779214556843,58.01,76839.41,36.3,-0.00028,0.0,0.03134]
[1779214561877,58.01,76839.69,36.3,-0.00028,0.0,0.03132]
[1779214566913,58.01,76834.54,36.3,-0.00028,0.0,0.03164]
[1779214571948,58.01,76834.2,36.3,-0.00028,0.0,0.03166]
[1779214575976,58.01,76825.57,36.3,-0.00029,0.0,0.03219]
[1779214581018,58.01,76820.77,36.3,-0.00029,0.0,0.03249]
[1779214584039,58.01,76829.62,36.3,-0.00028,0.0,0.03194]
[1779214589074,58.01,76829.2,36.3,-0.00028,0.0,0.03197]
[1779214593103,58.01,76838.93,36.3,-0.00028,0.0,0.03113]
[1779214598137,58.01,76838.17,36.3,-0.00028,0.0,0.03117]
[1779214603173,58.01,76843.3,36.3,-0.00027,0.0,0.03086]
[1779214608207,58.01,76845.84,36.3,-0.00027,0.0,0.03071]
[1779214613243,58.01,76845.07,36.3,-0.00027,0.0,0.03076]
[1779214618280,58.01,76844.94,36.3,-0.00027,0.0,0.03076]
[1779214621301,58.01,76834.48,36.3,-0.00028,0.0,0.0314]
[1779214626336,58.01,76835.65,36.3,-0.00028,0.0,0.03132]
[1779214631371,58.01,76834.46,36.3,-0.00028,0.0,0.0314]
[1779214636408,58.01,76834.26,36.3,-0.00028,0.0,0.03141]
[1779214641444,58.01,76840.54,36.3,-0.00028,0.0,0.03103]
[1779214645471,58.01,76849.61,36.3,-0.00027,0.0,0.03048]
[1779214650506,58.01,76851.05,36.3,-0.00027,0.0,0.0304]
[1779214653538,58.01,76851.25,36.3,-0.00027,0.0,0.03015]
[1779214654605,58.01,76851.38,36.3,-0.00027,0.0,0.03014]
[1779214660576,58.01,76849.83,36.3,-0.00027,0.0,0.03023]
[1779214665611,58.01,76853.59,36.3,-0.00027,0.0,0.03001]
[1779214670646,58.01,76863.3,36.3,-0.00026,0.0,0.02945]
[1779214675680,58.01,76867.2,36.3,-0.00026,0.0,0.02923]
[1779214680715,58.01,76866.27,36.3,-0.00026,0.0,0.02928]
[1779214685751,58.01,76869.88,36.3,-0.00026,0.0,0.02907]
[1779214690786,58.01,76870.77,36.3,-0.00026,0.0,0.02902]
[1779214695821,58.01,76872.77,36.3,-0.00026,0.0,0.02891]
[1779214700856,58.01,76872.91,36.3,-0.00025,0.0,0.0289]
[1779214705891,58.01,76867.47,36.3,-0.00026,0.0,0.02921]
[1779214708914,58.01,76853.39,36.3,-0.00027,0.0,0.03002]
[1779214711935,58.01,76858.25,36.3,-0.00026,0.0,0.02951]
[1779214716970,58.01,76856.81,36.3,-0.00026,0.0,0.02959]
[1779214722006,58.01,76856.86,36.3,-0.00026,0.0,0.02959]
[1779214727039,58.01,76858.14,36.3,-0.00026,0.0,0.02951]
[1779214732075,58.01,76857.71,36.3,-0.00026,0.0,0.02954]
[1779214737110,58.01,76857.62,36.3,-0.00026,0.0,0.02954]
[1779214743152,58.01,76857.78,36.3,-0.00026,0.0,0.02953]
[1779214748187,58.01,76861.87,36.3,-0.00026,0.0,0.0293]
[1779214753222,58.01,76867.09,36.3,-0.00026,0.0,0.029]
[1779214758257,58.01,76872.07,36.3,-0.00025,0.0,0.02872]
[1779214763293,58.01,76879.17,36.3,-0.00025,0.0,0.02832]
[1779214768328,58.01,76879.57,36.3,-0.00025,0.0,0.0283]
[1779214773362,58.01,76878.99,36.3,-0.00025,0.0,0.02811]
[1779214778398,58.01,76879.03,36.3,-0.00025,0.0,0.02811]
[1779214783433,58.01,76885.22,36.3,-0.00024,0.0,0.02777]
[1779214788468,58.01,76884.41,36.3,-0.00024,0.0,0.02781]
[1779214793503,58.01,76884.35,36.3,-0.00024,0.0,0.02781]
[1779214798538,58.01,76885.67,36.3,-0.00024,0.0,0.02774]
[1779214803573,58.01,76887.74,36.3,-0.00024,0.0,0.02763]
[1779214808608,58.01,76885.72,36.3,-0.00024,0.0,0.02774]
[1779214813644,58.01,76887.05,36.3,-0.00024,0.0,0.02767]
[1779214818679,58.01,76882.45,36.3,-0.00025,0.0,0.02792]
[1779214823714,58.01,76882.01,36.3,-0.00025,0.0,0.02794]
[1779214828749,58.01,76882.36,36.3,-0.00025,0.0,0.02792]
[1779214832777,58.01,76868.82,36.3,-0.00025,0.0,0.02845]
[1779214837812,58.01,76865.14,36.3,-0.00025,0.0,0.02865]
[1779214842847,58.01,76869.81,36.3,-0.00025,0.0,0.02839]
[1779214847882,58.01,76878.54,36.3,-0.00025,0.0,0.02791]
[1779214852917,58.01,76875.04,36.3,-0.00025,0.0,0.0281]
[1779214857952,58.01,76876.52,36.3,-0.00025,0.0,0.02802]
[1779214862990,58.01,76876.22,36.3,-0.00025,0.0,0.02804]
[1779214868026,58.01,76876.79,36.3,-0.00025,0.0,0.02801]
[1779214873061,58.01,76876.19,36.3,-0.00025,0.0,0.02804]
[1779214878096,58.01,76871.8,36.3,-0.00025,0.0,0.02828]
[1779214882124,58.01,76860.4,36.3,-0.00026,0.0,0.02892]
[1779214887160,58.01,76861.97,36.3,-0.00025,0.0,0.02883]
[1779214892195,58.01,76862.24,36.3,-0.00025,0.0,0.02859]
[1779214897230,58.01,76856.83,36.3,-0.00026,0.0,0.0289]
[1779214902265,58.01,76858.09,36.3,-0.00025,0.0,0.02882]
[1779214907312,58.01,76865.18,36.3,-0.00025,0.0,0.02843]
[1779214912347,58.01,76869.34,36.3,-0.00025,0.0,0.02819]
[1779214917382,58.01,76873.21,36.3,-0.00025,0.0,0.02798]
[1779214922417,58.01,76867.56,36.3,-0.00025,0.0,0.02829]
[1779214927452,58.01,76867.01,36.3,-0.00025,0.0,0.02832]
[1779214932487,58.01,76868.77,36.3,-0.00025,0.0,0.02823]
[1779214937522,58.01,76862.93,36.3,-0.00025,0.0,0.02855]
[1779214942557,58.01,76859.83,36.3,-0.00025,0.0,0.02873]
[1779214947592,58.01,76859.06,36.3,-0.00025,0.0,0.02877]
[1779214952627,58.01,76857.51,36.3,-0.00025,0.0,0.02863]
[1779214957662,58.01,76857.04,36.3,-0.00025,0.0,0.02865]
[1779214959397,58.01,76857.53,36.3,-0.00025,0.0,0.02863]
[1779214959709,58.01,76815.97,36.3,-0.00028,0.0,0.03105]
[1779214960703,58.01,76787.42,36.3,-0.00029,0.0,0.03283]
[1779214961704,58.01,76768.09,36.3,-0.00031,0.0,0.03409]
[1779214962914,58.01,76765.02,36.3,-0.00031,0.0,0.03429]
[1779214963541,58.01,76765.02,36.3,-0.00031,0.0,0.03429]
[1779214965918,58.01,76767.59,36.3,-0.00031,0.0,0.03412]
[1779214967673,58.01,76764.83,36.3,-0.00031,0.0,0.0343]
[1779214968931,58.01,76768.97,36.3,-0.00031,0.0,0.03403]
[1779214972496,58.01,76770.11,36.3,-0.0003,0.0,0.03395]
[1779214972786,58.01,76778.38,36.3,-0.0003,0.0,0.03341]
[1779214973963,58.01,76784.18,36.3,-0.0003,0.0,0.03304]
[1779214976639,58.01,76792.22,36.3,-0.00029,0.0,0.03253]
[1779214977970,58.01,76795.7,36.3,-0.00029,0.0,0.03231]
[1779214980975,58.01,76786.82,36.3,-0.00029,0.0,0.03287]
[1779214980987,58.01,76778.12,36.3,-0.0003,0.0,0.03343]
[1779214981862,58.01,76778.12,36.3,-0.0003,0.0,0.03343]
[1779214984000,58.01,76769.68,36.3,-0.0003,0.0,0.03398]
[1779214986954,58.01,76767.19,36.3,-0.00031,0.0,0.03415]
[1779214988064,58.01,76766.82,36.3,-0.00031,0.0,0.03417]
[1779214988908,58.01,76773.49,36.3,-0.0003,0.0,0.03373]
[1779214990075,58.01,76774.43,36.3,-0.0003,0.0,0.03367]
[1779214993078,58.01,76766.31,36.3,-0.00031,0.0,0.0342]
[1779214998978,58.01,76757.42,36.3,-0.00031,0.0,0.0348]
[1779215004015,58.01,76757.7,36.3,-0.00031,0.0,0.03478]
[1779215009049,58.01,76751.83,36.3,-0.00032,0.0,0.03518]
[1779215013790,58.01,76746.42,36.3,-0.00032,0.0,0.03527]
[1779215015220,58.01,76743.4,36.3,-0.00032,0.0,0.03548]
[1779215020624,58.01,76744.89,36.3,-0.00032,0.0,0.03538]
[1779215020853,58.01,76735.31,36.3,-0.00033,0.0,0.03604]
[1779215026171,58.01,76739.26,36.3,-0.00032,0.0,0.03577]
[1779215031208,58.01,76742.43,36.3,-0.00032,0.0,0.03555]
[1779215036240,58.01,76746.79,36.3,-0.00032,0.0,0.03525]
[1779215041276,58.01,76752.16,36.3,-0.00031,0.0,0.03488]
[1779215046311,58.01,76755.09,36.3,-0.00031,0.0,0.03469]
[1779215051346,58.01,76756.37,36.3,-0.00031,0.0,0.0346]
[1779215056381,58.01,76751.33,36.3,-0.00031,0.0,0.03494]
[1779215061416,58.01,76751.12,36.3,-0.00031,0.0,0.03495]
[1779215066450,58.01,76756.85,36.3,-0.00031,0.0,0.03457]
[1779215071485,58.01,76757.23,36.3,-0.00031,0.0,0.03428]
[1779215076521,58.01,76749.46,36.3,-0.00031,0.0,0.0348]
[1779215081556,58.01,76741.59,36.3,-0.00032,0.0,0.03533]
[1779215086591,58.01,76742.01,36.3,-0.00032,0.0,0.0353]
[1779215091626,58.01,76740.28,36.3,-0.00032,0.0,0.03542]
[1779215094648,58.01,76749.55,36.3,-0.00031,0.0,0.03479]
[1779215099683,58.01,76754.76,36.3,-0.00031,0.0,0.03444]
[1779215104718,58.01,76757.64,36.3,-0.00031,0.0,0.03425]
[1779215109753,58.01,76752.41,36.3,-0.00031,0.0,0.0346]
[1779215114788,58.01,76747.9,36.3,-0.00031,0.0,0.0349]
[1779215119824,58.01,76746.13,36.3,-0.00032,0.0,0.03502]
[1779215124858,58.01,76746.53,36.3,-0.00032,0.0,0.03499]
[1779215129893,58.01,76748.68,36.3,-0.00031,0.0,0.03485]
[1779215135934,58.01,76752.47,36.3,-0.00031,0.0,0.03433]
[1779215140969,58.01,76752.22,36.3,-0.00031,0.0,0.03434]
[1779215144997,58.01,76761.54,36.3,-0.0003,0.0,0.03373]
[1779215150035,58.01,76767.31,36.3,-0.0003,0.0,0.03335]
[1779215155070,58.01,76772.17,36.3,-0.0003,0.0,0.03304]
[1779215160105,58.01,76773.76,36.3,-0.0003,0.0,0.03294]
[1779215165140,58.01,76774.16,36.3,-0.0003,0.0,0.03291]
[1779215170175,58.01,76774.38,36.3,-0.00029,0.0,0.0329]
[1779215175210,58.01,76774.99,36.3,-0.00029,0.0,0.03286]
[1779215180245,58.01,76773.97,36.3,-0.0003,0.0,0.03292]
[1779215185280,58.01,76774.82,36.3,-0.00029,0.0,0.03287]
[1779215190315,58.01,76783.36,36.3,-0.00029,0.0,0.03232]
[1779215194342,58.01,76787.78,36.3,-0.00028,0.0,0.0318]
[1779215199378,58.01,76790.52,36.3,-0.00028,0.0,0.03163]
[1779215204413,58.01,76791.59,36.3,-0.00028,0.0,0.03156]
[1779215209448,58.01,76791.99,36.3,-0.00028,0.0,0.03154]
[1779215214483,58.01,76787.42,36.3,-0.00028,0.0,0.03182]
[1779215219517,58.01,76788.07,36.3,-0.00028,0.0,0.03178]
[1779215221532,58.01,76779.48,36.3,-0.00029,0.0,0.03232]
[1779215227574,58.01,76779.09,36.3,-0.00029,0.0,0.03234]
[1779215231602,58.01,76757.19,36.3,-0.0003,0.0,0.03375]
[1779215236637,58.01,76756.61,36.3,-0.0003,0.0,0.03379]
[1779215241671,58.01,76755.65,36.3,-0.0003,0.0,0.03385]
[1779215246707,58.01,76755.01,36.3,-0.0003,0.0,0.03389]
[1779215251742,58.01,76750.97,36.3,-0.00031,0.0,0.0339]
[1779215254765,58.01,76739.74,36.3,-0.00031,0.0,0.03464]
[1779215259799,58.01,76735.55,36.3,-0.00032,0.0,0.03493]
[1779215264539,58.01,76734.75,36.3,-0.00032,0.0,0.03498]
[1779215264991,58.01,76734.75,36.3,-0.00032,0.0,0.03498]
[1779215270877,58.01,76734.4,36.3,-0.00032,0.0,0.035]
[1779215275912,58.01,76735.76,36.3,-0.00032,0.0,0.03491]
[1779215280950,58.01,76730.75,36.3,-0.00032,0.0,0.03525]
[1779215284980,58.01,76719.62,36.3,-0.00033,0.0,0.03602]
[1779215290015,58.01,76722.41,36.3,-0.00032,0.0,0.03583]
[1779215295049,58.01,76719.11,36.3,-0.00033,0.0,0.03606]
[1779215300085,58.01,76720.38,36.3,-0.00033,0.0,0.03597]
[1779215305120,58.01,76719.2,36.3,-0.00033,0.0,0.03605]
[1779215310155,58.01,76713.13,36.3,-0.00033,0.0,0.03648]
[1779215315190,58.01,76713.32,36.3,-0.00033,0.0,0.03618]
[1779215319219,58.01,76723.24,36.3,-0.00032,0.0,0.03549]
[1779215323247,58.01,76733.93,36.3,-0.00031,0.0,0.03476]
[1779215328282,58.01,76734.17,36.3,-0.00031,0.0,0.03475]
[1779215333317,58.01,76728.79,36.3,-0.00032,0.0,0.03511]
[1779215338352,58.01,76729.76,36.3,-0.00032,0.0,0.03505]
[1779215343388,58.01,76735.8,36.3,-0.00031,0.0,0.03464]
[1779215348423,58.01,76742.23,36.3,-0.00031,0.0,0.03421]
[1779215353459,58.01,76741.88,36.3,-0.00031,0.0,0.03423]
[1779215358493,58.01,76741.5,36.3,-0.00031,0.0,0.03426]
[1779215363531,58.01,76738.61,36.3,-0.00031,0.0,0.03445]
[1779215368572,58.01,76739.39,36.3,-0.00031,0.0,0.0344]
[1779215374615,58.01,76739.17,36.3,-0.00031,0.0,0.03415]
[1779215379650,58.01,76733.74,36.3,-0.00031,0.0,0.03451]
[1779215384685,58.01,76734.94,36.3,-0.00031,0.0,0.03443]
[1779215389720,58.01,76722.04,36.3,-0.00032,0.0,0.0353]
[1779215390727,58.01,76713.0,36.3,-0.00033,0.0,0.03593]
[1779215392741,58.01,76704.93,36.3,-0.00033,0.0,0.03649]
[1779215397776,58.01,76712.93,36.3,-0.00033,0.0,0.03593]
[1779215402811,58.01,76710.63,36.3,-0.00033,0.0,0.03609]
[1779215403817,58.01,76701.27,36.3,-0.00033,0.0,0.03675]
[1779215408853,58.01,76692.89,36.3,-0.00034,0.0,0.03735]
[1779215412881,58.01,76702.41,36.3,-0.00033,0.0,0.03667]
[1779215417916,58.01,76699.8,36.3,-0.00033,0.0,0.03686]
[1779215422952,58.01,76694.84,36.3,-0.00034,0.0,0.03721]
[1779215427986,58.01,76699.14,36.3,-0.00033,0.0,0.0369]
[1779215433021,58.01,76697.9,36.3,-0.00033,0.0,0.03671]
[1779215438056,58.01,76690.8,36.3,-0.00034,0.0,0.03722]
[1779215443091,58.01,76697.98,36.3,-0.00033,0.0,0.0367]
[1779215448126,58.01,76694.02,36.3,-0.00034,0.0,0.03698]
[1779215453162,58.01,76693.0,36.3,-0.00034,0.0,0.03706]
[1779215458197,58.01,76689.08,36.3,-0.00034,0.0,0.03734]
[1779215463233,58.01,76684.1,36.3,-0.00034,0.0,0.0377]
[1779215468268,58.01,76683.03,36.3,-0.00034,0.0,0.03778]
[1779215473306,58.01,76690.77,36.3,-0.00034,0.0,0.03722]
[1779215476327,58.01,76699.1,36.3,-0.00033,0.0,0.03662]
[1779215481363,58.01,76698.43,36.3,-0.00033,0.0,0.03667]
[1779215486398,58.01,76693.28,36.3,-0.00034,0.0,0.03704]
[1779215491435,58.01,76701.8,36.3,-0.00033,0.0,0.03615]
[1779215494456,58.01,76704.39,36.3,-0.00033,0.0,0.03597]
[1779215496470,58.01,76704.46,36.3,-0.00033,0.0,0.03596]
[1779215499491,58.01,76716.43,36.3,-0.00032,0.0,0.03514]
[1779215503519,58.01,76725.92,36.3,-0.00031,0.0,0.03449]
[1779215508553,58.01,76729.22,36.3,-0.00031,0.0,0.03427]
[1779215513589,58.01,76733.0,36.3,-0.00031,0.0,0.03402]
[1779215518623,58.01,76735.97,36.3,-0.00031,0.0,0.03383]
[1779215523659,58.01,76740.81,36.3,-0.0003,0.0,0.03351]
[1779215526681,58.01,76749.75,36.3,-0.0003,0.0,0.03293]
[1779215531716,58.01,76751.56,36.3,-0.0003,0.0,0.03281]
[1779215536751,58.01,76753.45,36.3,-0.00029,0.0,0.03269]
[1779215541786,58.01,76756.18,36.3,-0.00029,0.0,0.03252]
[1779215545816,58.01,76748.01,36.3,-0.0003,0.0,0.03304]
[1779215550851,58.01,76753.3,36.3,-0.00029,0.0,0.0327]
[1779215555886,58.01,76750.94,36.3,-0.00029,0.0,0.03259]
[1779215557900,58.01,76759.92,36.3,-0.00029,0.0,0.03202]
[1779215562935,58.01,76761.89,36.3,-0.00029,0.0,0.0319]
[1779215567970,58.01,76762.34,36.3,-0.00029,0.0,0.03187]
[1779215570991,58.01,76778.73,36.3,-0.00028,0.0,0.03086]
[1779215576026,58.01,76775.62,36.3,-0.00028,0.0,0.03105]
[1779215580054,58.01,76761.67,36.3,-0.00029,0.0,0.03192]
[1779215582068,58.01,76750.9,36.3,-0.00029,0.0,0.0326]
[1779215587103,58.01,76744.79,36.3,-0.0003,0.0,0.03299]
[1779215592138,58.01,76745.67,36.3,-0.0003,0.0,0.03293]
[1779215597175,58.01,76744.8,36.3,-0.0003,0.0,0.03299]
[1779215602210,58.01,76751.07,36.3,-0.00029,0.0,0.03258]
[1779215607245,58.01,76754.12,36.3,-0.00029,0.0,0.03239]
[1779215612280,58.01,76750.84,36.3,-0.00029,0.0,0.03234]
[1779215617316,58.01,76751.6,36.3,-0.00029,0.0,0.03229]
[1779215622352,58.01,76756.83,36.3,-0.00029,0.0,0.03197]
[1779215626380,58.01,76765.47,36.3,-0.00028,0.0,0.03143]
[1779215628394,58.01,76773.76,36.3,-0.00028,0.0,0.03092]
[1779215633428,58.01,76777.1,36.3,-0.00028,0.0,0.03072]
[1779215638463,58.01,76781.65,36.3,-0.00027,0.0,0.03044]
[1779215643499,58.01,76774.73,36.3,-0.00028,0.0,0.03086]
[1779215648534,58.01,76762.32,36.3,-0.00028,0.0,0.03162]
[1779215651555,58.01,76750.78,36.3,-0.00029,0.0,0.03235]
[1779215656590,58.01,76750.87,36.3,-0.00029,0.0,0.03234]
[1779215661624,58.01,76746.79,36.3,-0.00029,0.0,0.0326]
[1779215666659,58.01,76744.8,36.3,-0.0003,0.0,0.03273]
[1779215671694,58.01,76744.5,36.3,-0.00029,0.0,0.03249]
[1779215676730,58.01,76747.65,36.3,-0.00029,0.0,0.03229]
[1779215681764,58.01,76747.65,36.3,-0.00029,0.0,0.03229]
[1779215686800,58.01,76749.07,36.3,-0.00029,0.0,0.0322]
[1779215691836,58.01,76751.83,36.3,-0.00029,0.0,0.03203]
[1779215696870,58.01,76753.23,36.3,-0.00029,0.0,0.03194]
[1779215700898,58.01,76761.86,36.3,-0.00028,0.0,0.0314]
[1779215705933,58.01,76764.67,36.3,-0.00028,0.0,0.03123]
[1779215710969,58.01,76764.73,36.3,-0.00028,0.0,0.03122]
[1779215716005,58.01,76765.21,36.3,-0.00028,0.0,0.03119]
[1779215721038,58.01,76765.06,36.3,-0.00028,0.0,0.0312]
[1779215727094,58.01,76765.81,36.3,-0.00028,0.0,0.03116]
[1779215733136,58.01,76765.53,36.3,-0.00028,0.0,0.03093]
[1779215738171,58.01,76765.47,36.3,-0.00028,0.0,0.03093]
[1779215743205,58.01,76769.77,36.3,-0.00028,0.0,0.03067]
[1779215748241,58.01,76770.24,36.3,-0.00028,0.0,0.03064]
[1779215753277,58.01,76775.94,36.3,-0.00027,0.0,0.0303]
[1779215758312,58.01,76769.85,36.3,-0.00028,0.0,0.03067]
[1779215763347,58.01,76774.27,36.3,-0.00027,0.0,0.0304]
[1779215768382,58.01,76765.08,36.3,-0.00028,0.0,0.03095]
[1779215773417,58.01,76764.94,36.3,-0.00028,0.0,0.03096]
[1779215778452,58.01,76767.47,36.3,-0.00028,0.0,0.03081]
[1779215783487,58.01,76767.55,36.3,-0.00028,0.0,0.0308]
[1779215788522,58.01,76774.05,36.3,-0.00027,0.0,0.03041]
[1779215793557,58.01,76778.79,36.3,-0.00027,0.0,0.02989]
[1779215796578,58.01,76788.43,36.3,-0.00026,0.0,0.02932]
[1779215801613,58.01,76788.22,36.3,-0.00026,0.0,0.02934]
[1779215806648,58.01,76791.52,36.3,-0.00026,0.0,0.02915]
[1779215811683,58.01,76792.69,36.3,-0.00026,0.0,0.02908]
[1779215816718,58.01,76798.4,36.3,-0.00026,0.0,0.02875]
[1779215820746,58.01,76786.13,36.3,-0.00026,0.0,0.02946]
[1779215823768,58.01,76777.43,36.3,-0.00027,0.0,0.02997]
[1779215828803,58.01,76770.04,36.3,-0.00027,0.0,0.03041]
[1779215833838,58.01,76767.57,36.3,-0.00027,0.0,0.03056]
[1779215838873,58.01,76766.52,36.3,-0.00028,0.0,0.03062]
[1779215843909,58.01,76767.11,36.3,-0.00027,0.0,0.03059]
[1779215848944,58.01,76765.17,36.3,-0.00028,0.0,0.0307]
[1779215853979,58.01,76768.04,36.3,-0.00027,0.0,0.03029]
[1779215859014,58.01,76767.49,36.3,-0.00027,0.0,0.03032]
[1779215864051,58.01,76768.83,36.3,-0.00027,0.0,0.03024]
[1779215866162,58.01,76768.78,36.3,-0.00027,0.0,0.03024]
[1779215872746,58.01,76769.03,36.3,-0.00027,0.0,0.03023]
[1779215875535,58.01,76769.45,36.3,-0.00027,0.0,0.0302]
[1779215875754,58.01,76769.45,36.3,-0.00027,0.0,0.0302]
[1779215883185,58.01,76771.4,36.3,-0.00027,0.0,0.03009]
[1779215888219,58.01,76777.28,36.3,-0.00027,0.0,0.02974]
[1779215893255,58.01,76776.18,36.3,-0.00027,0.0,0.0298]
[1779215896276,58.01,76767.46,36.3,-0.00027,0.0,0.03032]
[1779215899297,58.01,76755.4,36.3,-0.00028,0.0,0.03105]
[1779215904332,58.01,76751.54,36.3,-0.00028,0.0,0.03129]
[1779215909367,58.01,76750.41,36.3,-0.00028,0.0,0.03136]
[1779215914401,58.01,76751.61,36.3,-0.00028,0.0,0.03103]
[1779215919436,58.01,76758.17,36.3,-0.00028,0.0,0.03063]
[1779215923465,58.01,76772.83,36.3,-0.00027,0.0,0.02976]
[1779215928500,58.01,76771.61,36.3,-0.00027,0.0,0.02983]
[1779215933535,58.01,76768.9,36.3,-0.00027,0.0,0.02999]
[1779215938571,58.01,76764.74,36.3,-0.00027,0.0,0.03024]
[1779215943606,58.01,76762.11,36.3,-0.00027,0.0,0.0304]
[1779215948641,58.01,76762.54,36.3,-0.00027,0.0,0.03037]
[1779215953675,58.01,76763.92,36.3,-0.00027,0.0,0.03029]
[1779215955690,58.01,76773.95,36.3,-0.00027,0.0,0.02969]
[1779215960725,58.01,76774.98,36.3,-0.00027,0.0,0.02963]
[1779215965760,58.01,76782.52,36.3,-0.00026,0.0,0.02919]
[1779215970796,58.01,76789.49,36.3,-0.00026,0.0,0.02879]
[1779215975831,58.01,76788.69,36.3,-0.00026,0.0,0.02861]
[1779215980866,58.01,76795.6,36.3,-0.00025,0.0,0.02822]
[1779215985900,58.01,76793.35,36.3,-0.00025,0.0,0.02834]
[1779215990942,58.01,76790.15,36.3,-0.00026,0.0,0.02852]
[1779215995977,58.01,76790.28,36.3,-0.00026,0.0,0.02852]
[1779216001014,58.01,76786.67,36.3,-0.00026,0.0,0.02872]
[1779216006050,58.01,76781.17,36.3,-0.00026,0.0,0.02904]
[1779216008064,58.01,76770.84,36.3,-0.00027,0.0,0.02964]
[1779216009071,58.01,76760.56,36.3,-0.00027,0.0,0.03025]
[1779216014108,58.01,76759.4,36.3,-0.00027,0.0,0.03032]
[1779216019142,58.01,76756.59,36.3,-0.00027,0.0,0.03048]
[1779216024177,58.01,76751.56,36.3,-0.00028,0.0,0.03079]
[1779216029214,58.01,76755.97,36.3,-0.00027,0.0,0.03052]
[1779216034249,58.01,76756.02,36.3,-0.00027,0.0,0.03027]
[1779216039285,58.01,76755.83,36.3,-0.00027,0.0,0.03029]
[1779216044320,58.01,76757.95,36.3,-0.00027,0.0,0.03016]
[1779216049356,58.01,76758.63,36.3,-0.00027,0.0,0.03012]
[1779216055398,58.01,76757.41,36.3,-0.00027,0.0,0.03019]
[1779216060433,58.01,76760.19,36.3,-0.00027,0.0,0.03003]
[1779216065468,58.01,76758.29,36.3,-0.00027,0.0,0.03014]
[1779216070503,58.01,76757.82,36.3,-0.00027,0.0,0.03017]
[1779216073524,58.01,76747.68,36.3,-0.00028,0.0,0.03078]
[1779216078558,58.01,76747.14,36.3,-0.00028,0.0,0.03081]
[1779216083593,58.01,76747.71,36.3,-0.00028,0.0,0.03078]
[1779216088630,58.01,76747.5,36.3,-0.00028,0.0,0.03079]
[1779216090644,58.01,76755.64,36.3,-0.00027,0.0,0.0303]
[1779216093664,58.01,76759.9,36.3,-0.00027,0.0,0.0298]
[1779216098701,58.01,76762.67,36.3,-0.00027,0.0,0.02964]
[1779216103736,58.01,76762.65,36.3,-0.00027,0.0,0.02964]
[1779216108770,58.01,76761.35,36.3,-0.00027,0.0,0.02972]
[1779216113806,58.01,76761.9,36.3,-0.00027,0.0,0.02968]
[1779216118841,58.01,76761.85,36.3,-0.00027,0.0,0.02969]
[1779216121726,58.01,76762.1,36.3,-0.00027,0.0,0.02967]
[1779216128730,58.01,76761.73,36.3,-0.00027,0.0,0.02969]
[1779216133947,58.01,76760.57,36.3,-0.00027,0.0,0.02976]
[1779216138982,58.01,76760.83,36.3,-0.00027,0.0,0.02975]
[1779216144018,58.01,76755.33,36.3,-0.00027,0.0,0.03007]
[1779216149053,58.01,76754.26,36.3,-0.00027,0.0,0.03014]
[1779216154088,58.01,76750.38,36.3,-0.00027,0.0,0.03012]
[1779216159123,58.01,76750.25,36.3,-0.00027,0.0,0.03013]
[1779216164158,58.01,76749.84,36.3,-0.00027,0.0,0.03016]
[1779216169193,58.01,76744.29,36.3,-0.00028,0.0,0.03049]
[1779216174228,58.01,76750.14,36.3,-0.00027,0.0,0.03014]
[1779216179264,58.01,76751.75,36.3,-0.00027,0.0,0.03004]
[1779216184300,58.01,76748.28,36.3,-0.00027,0.0,0.03025]
[1779216189335,58.01,76748.28,36.3,-0.00027,0.0,0.03025]
[1779216192356,58.01,76758.68,36.3,-0.00027,0.0,0.02963]
[1779216197391,58.01,76758.7,36.3,-0.00027,0.0,0.02963]
[1779216202425,58.01,76764.32,36.3,-0.00026,0.0,0.0293]
[1779216207461,58.01,76771.15,36.3,-0.00026,0.0,0.02891]
[1779216211489,58.01,76776.26,36.3,-0.00025,0.0,0.02838]
[1779216216524,58.01,76778.81,36.3,-0.00025,0.0,0.02824]
[1779216222566,58.01,76779.13,36.3,-0.00025,0.0,0.02822]
[1779216227600,58.01,76776.42,36.3,-0.00025,0.0,0.02837]
[1779216232636,58.01,76777.28,36.3,-0.00025,0.0,0.02833]
[1779216237671,58.01,76774.87,36.3,-0.00026,0.0,0.02846]
[1779216242705,58.01,76782.68,36.3,-0.00025,0.0,0.02802]
[1779216247742,58.01,76785.6,36.3,-0.00025,0.0,0.02786]
[1779216253784,58.01,76784.24,36.3,-0.00025,0.0,0.02794]
[1779216258819,58.01,76785.11,36.3,-0.00025,0.0,0.02789]
[1779216263854,58.01,76784.19,36.3,-0.00025,0.0,0.02794]
[1779216268888,58.01,76785.18,36.3,-0.00025,0.0,0.02788]
[1779216273924,58.01,76790.76,36.3,-0.00024,0.0,0.02735]
[1779216278958,58.01,76789.96,36.3,-0.00025,0.0,0.02739]
[1779216283994,58.01,76782.48,36.3,-0.00025,0.0,0.0278]
[1779216289029,58.01,76782.41,36.3,-0.00025,0.0,0.02781]
[1779216294064,58.01,76780.95,36.3,-0.00025,0.0,0.02789]
[1779216299098,58.01,76778.89,36.3,-0.00025,0.0,0.028]
[1779216304134,58.01,76786.77,36.3,-0.00025,0.0,0.02757]
[1779216309169,58.01,76788.08,36.3,-0.00025,0.0,0.0275]
[1779216313197,58.01,76776.86,36.3,-0.00025,0.0,0.02812]
[1779216314204,58.01,76764.63,36.3,-0.00026,0.0,0.02881]
[1779216319239,58.01,76760.2,36.3,-0.00026,0.0,0.02907]
[1779216324274,58.01,76760.97,36.3,-0.00026,0.0,0.02902]
[1779216329309,58.01,76763.78,36.3,-0.00026,0.0,0.02886]
[1779216336359,58.01,76763.74,36.3,-0.00026,0.0,0.02863]
[1779216341394,58.01,76763.61,36.3,-0.00026,0.0,0.02864]
[1779216346429,58.01,76764.25,36.3,-0.00026,0.0,0.0286]
[1779216351467,58.01,76768.94,36.3,-0.00025,0.0,0.02833]
[1779216356502,58.01,76772.53,36.3,-0.00025,0.0,0.02813]
[1779216359529,58.01,76781.64,36.3,-0.00025,0.0,0.02762]
[1779216364564,58.01,76785.36,36.3,-0.00025,0.0,0.02742]
[1779216369599,58.01,76791.0,36.3,-0.00024,0.0,0.02711]
[1779216374634,58.01,76791.73,36.3,-0.00024,0.0,0.02707]
[1779216379669,58.01,76795.59,36.3,-0.00024,0.0,0.02686]
[1779216384704,58.01,76792.98,36.3,-0.00024,0.0,0.027]
[1779216386718,58.01,76783.49,36.3,-0.00025,0.0,0.02752]
[1779216391753,58.01,76772.63,36.3,-0.00025,0.0,0.0279]
[1779216396788,58.01,76769.81,36.3,-0.00025,0.0,0.02805]
[1779216400816,58.01,76780.82,36.3,-0.00025,0.0,0.02744]
[1779216405851,58.01,76781.52,36.3,-0.00025,0.0,0.0274]
[1779216410900,58.01,76775.22,36.3,-0.00025,0.0,0.02775]
[1779216415935,58.01,76774.89,36.3,-0.00025,0.0,0.02777]
[1779216420970,58.01,76776.52,36.3,-0.00025,0.0,0.02768]
[1779216426009,58.01,76776.57,36.3,-0.00025,0.0,0.02768]
[1779216431044,58.01,76780.7,36.3,-0.00025,0.0,0.02745]
[1779216436079,58.01,76776.67,36.3,-0.00025,0.0,0.02767]
[1779216441113,58.01,76773.92,36.3,-0.00025,0.0,0.02782]
[1779216446148,58.01,76769.47,36.3,-0.00025,0.0,0.02807]
[1779216451184,58.01,76769.82,36.3,-0.00025,0.0,0.02782]
[1779216456219,58.01,76771.62,36.3,-0.00025,0.0,0.02772]
[1779216461254,58.01,76772.19,36.3,-0.00025,0.0,0.02769]
[1779216463269,58.01,76781.16,36.3,-0.00024,0.0,0.0272]
[1779216468304,58.01,76783.98,36.3,-0.00024,0.0,0.02704]
[1779216473339,58.01,76783.81,36.3,-0.00024,0.0,0.02705]
[1779216478374,58.01,76780.29,36.3,-0.00024,0.0,0.02725]
[1779216483409,58.01,76782.74,36.3,-0.00024,0.0,0.02711]
[1779216486533,58.01,76780.55,36.3,-0.00024,0.0,0.02723]
[1779216486746,58.01,76780.55,36.3,-0.00024,0.0,0.02723]
[1779216493478,58.01,76778.99,36.3,-0.00025,0.0,0.02732]
[1779216498514,58.01,76780.47,36.3,-0.00024,0.0,0.02724]
[1779216503548,58.01,76780.39,36.3,-0.00024,0.0,0.02724]
[1779216508584,58.01,76780.02,36.3,-0.00024,0.0,0.02726]
[1779216511605,58.01,76789.47,36.3,-0.00024,0.0,0.02653]
[1779216516641,58.01,76794.79,36.3,-0.00024,0.0,0.02625]
[1779216521677,58.01,76797.06,36.3,-0.00023,0.0,0.02613]
[1779216526712,58.01,76804.54,36.3,-0.00023,0.0,0.02574]
[1779216531746,58.01,76807.63,36.3,-0.00023,0.0,0.02558]
[1779216535775,58.01,76817.77,36.3,-0.00022,0.0,0.02506]
[1779216540810,58.01,76819.59,36.3,-0.00022,0.0,0.02497]
[1779216545845,58.01,76823.05,36.3,-0.00022,0.0,0.02479]
[1779216547858,58.01,76799.5,36.3,-0.00023,0.0,0.026]
[1779216550881,58.01,76789.5,36.3,-0.00024,0.0,0.02653]
[1779216551888,58.01,76773.19,36.3,-0.00025,0.0,0.02741]
[1779216553902,58.01,76783.24,36.3,-0.00024,0.0,0.02686]
[1779216558937,58.01,76781.8,36.3,-0.00024,0.0,0.02694]
[1779216563971,58.01,76781.75,36.3,-0.00024,0.0,0.02694]
[1779216569007,58.01,76781.46,36.3,-0.00024,0.0,0.02696]
[1779216571021,58.01,76787.29,36.3,-0.00024,0.0,0.02642]
[1779216576056,58.01,76783.21,36.3,-0.00024,0.0,0.02664]
[1779216581091,58.01,76787.3,36.3,-0.00024,0.0,0.02642]
[1779216586126,58.01,76785.19,36.3,-0.00024,0.0,0.02654]
[1779216591161,58.01,76788.26,36.3,-0.00024,0.0,0.02637]
[1779216595191,58.01,76797.4,36.3,-0.00023,0.0,0.02589]
[1779216599219,58.01,76797.83,36.3,-0.00023,0.0,0.02587]
[1779216600226,58.01,76798.58,36.3,-0.00023,0.0,0.02583]
[1779216605261,58.01,76799.64,36.3,-0.00023,0.0,0.02578]
[1779216610296,58.01,76798.47,36.3,-0.00023,0.0,0.02584]
[1779216615331,58.01,76799.62,36.3,-0.00023,0.0,0.02578]
[1779216620366,58.01,76799.79,36.3,-0.00023,0.0,0.02577]
[1779216625402,58.01,76800.05,36.3,-0.00023,0.0,0.02575]
[1779216630437,58.01,76800.22,36.3,-0.00023,0.0,0.02575]
[1779216635472,58.01,76789.45,36.3,-0.00023,0.0,0.02609]
[1779216640507,58.01,76789.36,36.3,-0.00023,0.0,0.0261]
[1779216645542,58.01,76784.66,36.3,-0.00024,0.0,0.02634]
[1779216650577,58.01,76781.26,36.3,-0.00024,0.0,0.02652]
[1779216655611,58.01,76778.96,36.3,-0.00024,0.0,0.02665]
[1779216660647,58.01,76779.68,36.3,-0.00024,0.0,0.02661]
[1779216665682,58.01,76780.96,36.3,-0.00024,0.0,0.02654]
[1779216670718,58.01,76782.22,36.3,-0.00024,0.0,0.02647]
[1779216675753,58.01,76781.98,36.3,-0.00024,0.0,0.02649]
[1779216678774,58.01,76792.24,36.3,-0.00023,0.0,0.02594]
[1779216683809,58.01,76796.03,36.3,-0.00023,0.0,0.02575]
[1779216688844,58.01,76796.11,36.3,-0.00023,0.0,0.02574]
[1779216693879,58.01,76796.04,36.3,-0.00023,0.0,0.02553]
[1779216697907,58.01,76805.22,36.3,-0.00022,0.0,0.02506]
[1779216700928,58.01,76814.42,36.3,-0.00022,0.0,0.0246]
[1779216705963,58.01,76818.42,36.3,-0.00022,0.0,0.0244]
[1779216708984,58.01,76806.77,36.3,-0.00022,0.0,0.02498]
[1779216714019,58.01,76807.56,36.3,-0.00022,0.0,0.02495]
[1779216719053,58.01,76808.8,36.3,-0.00022,0.0,0.02488]
[1779216724089,58.01,76810.78,36.3,-0.00022,0.0,0.02478]
[1779216728117,58.01,76820.7,36.3,-0.00022,0.0,0.02429]
[1779216733152,58.01,76822.4,36.3,-0.00022,0.0,0.02421]
[1779216738187,58.01,76815.56,36.3,-0.00022,0.0,0.02454]
[1779216743221,58.01,76809.87,36.3,-0.00022,0.0,0.02483]
[1779216745236,58.01,76819.3,36.3,-0.00022,0.0,0.02436]
[1779216750272,58.01,76819.86,36.3,-0.00022,0.0,0.02433]
[1779216755308,58.01,76812.77,36.3,-0.00022,0.0,0.02448]
[1779216760342,58.01,76814.73,36.3,-0.00022,0.0,0.02438]
[1779216765378,58.01,76814.45,36.3,-0.00022,0.0,0.02439]
[1779216770412,58.01,76817.36,36.3,-0.00022,0.0,0.02425]
[1779216776455,58.01,76822.5,36.3,-0.00021,0.0,0.024]
[1779216781495,58.01,76824.94,36.3,-0.00021,0.0,0.02388]
[1779216786531,58.01,76825.51,36.3,-0.00021,0.0,0.02385]
[1779216791567,58.01,76816.75,36.3,-0.00022,0.0,0.02428]
[1779216796602,58.01,76807.25,36.3,-0.00022,0.0,0.02475]
[1779216801636,58.01,76805.66,36.3,-0.00022,0.0,0.02483]
[1779216806672,58.01,76802.66,36.3,-0.00022,0.0,0.02498]
[1779216811706,58.01,76799.81,36.3,-0.00022,0.0,0.02492]
[1779216816741,58.01,76793.72,36.3,-0.00023,0.0,0.02523]
[1779216818772,58.01,76801.05,36.3,-0.00022,0.0,0.02485]
[1779216823791,58.01,76800.77,36.3,-0.00022,0.0,0.02487]
[1779216824921,58.01,76800.77,36.3,-0.00022,0.0,0.02487]
[1779216827840,58.01,76800.3,36.3,-0.00022,0.0,0.02489]
[1779216829081,58.01,76799.98,36.3,-0.00022,0.0,0.02491]
[1779216834869,58.01,76802.55,36.3,-0.00022,0.0,0.02478]
[1779216839904,58.01,76803.33,36.3,-0.00022,0.0,0.02474]
[1779216844940,58.01,76802.56,36.3,-0.00022,0.0,0.02478]
[1779216849986,58.01,76802.55,36.3,-0.00022,0.0,0.02478]
[1779216855021,58.01,76801.06,36.3,-0.00022,0.0,0.02485]
[1779216860056,58.01,76800.05,36.3,-0.00022,0.0,0.0249]
[1779216865091,58.01,76799.6,36.3,-0.00022,0.0,0.02493]
[1779216870127,58.01,76796.24,36.3,-0.00022,0.0,0.0251]
[1779216875161,58.01,76787.37,36.3,-0.00023,0.0,0.02534]
[1779216880196,58.01,76792.95,36.3,-0.00022,0.0,0.02505]
[1779216885231,58.01,76794.28,36.3,-0.00022,0.0,0.02499]
[1779216890265,58.01,76791.52,36.3,-0.00023,0.0,0.02513]
[1779216895301,58.01,76792.11,36.3,-0.00022,0.0,0.0251]
[1779216900839,58.01,76792.26,36.3,-0.00022,0.0,0.02509]
[1779216901344,58.01,76780.16,36.3,-0.00023,0.0,0.02571]
[1779216902470,58.01,76780.16,36.3,-0.00023,0.0,0.02571]
[1779216902517,58.01,76769.8,36.3,-0.00024,0.0,0.02625]
[1779216903413,58.01,76769.8,36.3,-0.00024,0.0,0.02625]
[1779216903494,58.01,76748.63,36.3,-0.00025,0.0,0.0274]
[1779216904384,58.01,76734.97,36.3,-0.00025,0.0,0.02816]
[1779216905144,58.01,76734.97,36.3,-0.00025,0.0,0.02816]
[1779216908107,58.01,76723.0,36.3,-0.00026,0.0,0.02884]
[1779216915456,58.01,76736.77,36.3,-0.00025,0.0,0.02806]
[1779216920492,58.01,76733.72,36.3,-0.00026,0.0,0.02823]
[1779216925527,58.01,76732.17,36.3,-0.00026,0.0,0.02832]
[1779216930562,58.01,76736.02,36.3,-0.00025,0.0,0.0281]
[1779216935598,58.01,76733.98,36.3,-0.00025,0.0,0.02798]
[1779216937611,58.01,76722.05,36.3,-0.00026,0.0,0.02866]
[1779216938618,58.01,76709.4,36.3,-0.00027,0.0,0.0294]
[1779216943653,58.01,76717.96,36.3,-0.00026,0.0,0.0289]
[1779216947681,58.01,76727.11,36.3,-0.00026,0.0,0.02837]
[1779216952716,58.01,76730.2,36.3,-0.00026,0.0,0.0282]
[1779216957751,58.01,76728.7,36.3,-0.00026,0.0,0.02828]
[1779216962787,58.01,76730.46,36.3,-0.00026,0.0,0.02818]
[1779216967822,58.01,76729.65,36.3,-0.00026,0.0,0.02823]
[1779216971850,58.01,76742.01,36.3,-0.00025,0.0,0.02753]
[1779216976885,58.01,76740.12,36.3,-0.00025,0.0,0.02764]
[1779216981920,58.01,76741.44,36.3,-0.00025,0.0,0.02757]
[1779216986955,58.01,76738.54,36.3,-0.00025,0.0,0.02773]
[1779216991991,58.01,76736.83,36.3,-0.00025,0.0,0.02759]
[1779216995012,58.01,76747.82,36.3,-0.00024,0.0,0.02699]
[1779217000051,58.01,76746.6,36.3,-0.00024,0.0,0.02705]
[1779217003071,58.01,76756.57,36.3,-0.00024,0.0,0.02652]
[1779217008107,58.01,76751.02,36.3,-0.00024,0.0,0.02681]
[1779217013142,58.01,76748.83,36.3,-0.00024,0.0,0.02693]
[1779217018178,58.01,76751.7,36.3,-0.00024,0.0,0.02678]
[1779217023213,58.01,76752.3,36.3,-0.00024,0.0,0.02675]
[1779217028248,58.01,76747.33,36.3,-0.00024,0.0,0.02701]
[1779217033282,58.01,76743.31,36.3,-0.00025,0.0,0.02723]
[1779217038318,58.01,76743.65,36.3,-0.00025,0.0,0.02722]
[1779217040867,58.01,76743.5,36.3,-0.00025,0.0,0.02722]
[1779217042992,58.01,76743.59,36.3,-0.00025,0.0,0.02722]
[1779217052417,58.01,76746.44,36.3,-0.00024,0.0,0.02684]
[1779217057452,58.01,76746.97,36.3,-0.00024,0.0,0.02681]
[1779217062487,58.01,76752.01,36.3,-0.00024,0.0,0.02654]
[1779217067522,58.01,76758.4,36.3,-0.00024,0.0,0.0262]
[1779217070543,58.01,76767.59,36.3,-0.00023,0.0,0.02571]
[1779217075578,58.01,76767.72,36.3,-0.00023,0.0,0.02571]
[1779217080613,58.01,76768.69,36.3,-0.00023,0.0,0.02566]
[1779217085648,58.01,76768.77,36.3,-0.00023,0.0,0.02565]
[1779217090684,58.01,76769.72,36.3,-0.00023,0.0,0.0256]
[1779217095720,58.01,76768.55,36.3,-0.00023,0.0,0.02566]
[1779217097540,58.01,76768.34,36.3,-0.00023,0.0,0.02568]
[1779217098002,58.01,76768.34,36.3,-0.00023,0.0,0.02568]
[1779217105788,58.01,76770.26,36.3,-0.00023,0.0,0.02558]
[1779217110824,58.01,76769.02,36.3,-0.00023,0.0,0.02564]
[1779217115859,58.01,76768.5,36.3,-0.00023,0.0,0.02545]
[1779217120894,58.01,76765.03,36.3,-0.00023,0.0,0.02563]
[1779217125929,58.01,76765.27,36.3,-0.00023,0.0,0.02562]
[1779217126935,58.01,76754.09,36.3,-0.00024,0.0,0.02621]
[1779217131973,58.01,76748.2,36.3,-0.00024,0.0,0.02652]
[1779217137008,58.01,76751.18,36.3,-0.00024,0.0,0.02636]
[1779217140033,58.01,76742.64,36.3,-0.00024,0.0,0.02682]
[1779217143054,58.01,76729.26,36.3,-0.00025,0.0,0.02755]
[1779217148089,58.01,76732.07,36.3,-0.00025,0.0,0.0274]
[1779217153124,58.01,76732.27,36.3,-0.00025,0.0,0.02739]
[1779217159187,58.01,76739.16,36.3,-0.00024,0.0,0.02701]
[1779217164222,58.01,76740.08,36.3,-0.00024,0.0,0.02696]
[1779217169257,58.01,76738.09,36.3,-0.00024,0.0,0.02707]
[1779217174293,58.01,76735.55,36.3,-0.00024,0.0,0.02698]
[1779217179328,58.01,76734.69,36.3,-0.00024,0.0,0.02703]
[1779217184363,58.01,76734.97,36.3,-0.00024,0.0,0.02701]
[1779217189398,58.01,76737.41,36.3,-0.00024,0.0,0.02688]
[1779217194433,58.01,76737.14,36.3,-0.00024,0.0,0.02689]
[1779217199468,58.01,76736.97,36.3,-0.00024,0.0,0.0269]
[1779217203498,58.01,76754.6,36.3,-0.00023,0.0,0.02596]
[1779217208533,58.01,76751.2,36.3,-0.00024,0.0,0.02614]
[1779217213569,58.01,76749.22,36.3,-0.00024,0.0,0.02624]
[1779217218604,58.01,76749.66,36.3,-0.00024,0.0,0.02622]
[1779217223639,58.01,76750.36,36.3,-0.00024,0.0,0.02618]
[1779217227667,58.01,76759.46,36.3,-0.00023,0.0,0.0257]
[1779217229681,58.01,76768.71,36.3,-0.00023,0.0,0.02523]
[1779217234716,58.01,76769.26,36.3,-0.00022,0.0,0.02499]
[1779217239752,58.01,76774.27,36.3,-0.00022,0.0,0.02473]
[1779217244787,58.01,76782.5,36.3,-0.00022,0.0,0.02432]
[1779217249822,58.01,76790.07,36.3,-0.00021,0.0,0.02395]
[1779217254857,58.01,76791.92,36.3,-0.00021,0.0,0.02386]
[1779217259893,58.01,76794.32,36.3,-0.00021,0.0,0.02374]
[1779217260899,58.01,76802.31,36.3,-0.00021,0.0,0.02336]
[1779217265934,58.01,76806.99,36.3,-0.00021,0.0,0.02313]
[1779217270970,58.01,76806.91,36.3,-0.00021,0.0,0.02314]
[1779217274999,58.01,76796.85,36.3,-0.00021,0.0,0.02362]
[1779217276007,58.01,76787.27,36.3,-0.00022,0.0,0.02409]
[1779217281042,58.01,76782.05,36.3,-0.00022,0.0,0.02434]
[1779217286077,58.01,76776.9,36.3,-0.00022,0.0,0.0246]
[1779217290105,58.01,76787.78,36.3,-0.00022,0.0,0.02406]
[1779217291111,58.01,76795.1,36.3,-0.00021,0.0,0.0235]
[1779217296147,58.01,76795.09,36.3,-0.00021,0.0,0.0235]
[1779217301185,58.01,76796.78,36.3,-0.00021,0.0,0.02342]
[1779217306220,58.01,76799.36,36.3,-0.00021,0.0,0.0233]
[1779217311255,58.01,76799.8,36.3,-0.00021,0.0,0.02328]
[1779217317297,58.01,76798.91,36.3,-0.00021,0.0,0.02332]
[1779217322333,58.01,76793.07,36.3,-0.00021,0.0,0.0236]
[1779217324347,58.01,76779.7,36.3,-0.00022,0.0,0.02425]
[1779217329382,58.01,76771.93,36.3,-0.00022,0.0,0.02464]
[1779217334416,58.01,76772.2,36.3,-0.00022,0.0,0.02463]
[1779217339452,58.01,76771.82,36.3,-0.00022,0.0,0.02464]
[1779217343713,58.01,76771.27,36.3,-0.00022,0.0,0.02467]
[1779217349523,58.01,76770.43,36.3,-0.00022,0.0,0.02471]
[1779217350655,58.01,76770.43,36.3,-0.00022,0.0,0.02471]
[1779217356572,58.01,76775.66,36.3,-0.00022,0.0,0.02424]
[1779217361609,58.01,76781.17,36.3,-0.00022,0.0,0.02397]
[1779217366645,58.01,76783.22,36.3,-0.00021,0.0,0.02387]
[1779217369667,58.01,76791.26,36.3,-0.00021,0.0,0.02348]
[1779217374704,58.01,76790.27,36.3,-0.00021,0.0,0.02353]
[1779217379739,58.01,76790.54,36.3,-0.00021,0.0,0.02352]
[1779217384774,58.01,76795.62,36.3,-0.00021,0.0,0.02328]
[1779217389811,58.01,76801.4,36.3,-0.00021,0.0,0.023]
[1779217394844,58.01,76805.26,36.3,-0.0002,0.0,0.02282]
[1779217399879,58.01,76807.83,36.3,-0.0002,0.0,0.0227]
[1779217404914,58.01,76810.76,36.3,-0.0002,0.0,0.02256]
[1779217409953,58.01,76814.31,36.3,-0.0002,0.0,0.0224]
[1779217414988,58.01,76810.27,36.3,-0.0002,0.0,0.02239]
[1779217418009,58.01,76802.1,36.3,-0.0002,0.0,0.02277]
[1779217423043,58.01,76801.73,36.3,-0.0002,0.0,0.02279]
[1779217428079,58.01,76792.56,36.3,-0.00021,0.0,0.02322]
[1779217433115,58.01,76793.84,36.3,-0.00021,0.0,0.02316]
[1779217438149,58.01,76792.33,36.3,-0.00021,0.0,0.02323]
[1779217443184,58.01,76793.9,36.3,-0.00021,0.0,0.02316]
[1779217448219,58.01,76793.8,36.3,-0.00021,0.0,0.02316]
[1779217453254,58.01,76794.21,36.3,-0.00021,0.0,0.02314]
[1779217458288,58.01,76792.46,36.3,-0.00021,0.0,0.02323]
[1779217463324,58.01,76789.33,36.3,-0.00021,0.0,0.02338]
[1779217464291,58.01,76789.33,36.3,-0.00021,0.0,0.02338]
[1779217471059,58.01,76789.73,36.3,-0.00021,0.0,0.02336]
[1779217475409,58.01,76797.6,36.3,-0.0002,0.0,0.02278]
[1779217480443,58.01,76799.08,36.3,-0.0002,0.0,0.02272]
[1779217485480,58.01,76799.26,36.3,-0.0002,0.0,0.02271]
[1779217488501,58.01,76807.8,36.3,-0.0002,0.0,0.02231]
[1779217493536,58.01,76810.54,36.3,-0.0002,0.0,0.02219]
[1779217498571,58.01,76813.02,36.3,-0.0002,0.0,0.02207]
[1779217503606,58.01,76812.78,36.3,-0.0002,0.0,0.02208]
[1779217508641,58.01,76814.86,36.3,-0.0002,0.0,0.02199]
[1779217513676,58.01,76820.28,36.3,-0.00019,0.0,0.02175]
[1779217518710,58.01,76821.99,36.3,-0.00019,0.0,0.02167]
[1779217523745,58.01,76821.78,36.3,-0.00019,0.0,0.02168]
[1779217528781,58.01,76821.7,36.3,-0.00019,0.0,0.02168]
[1779217531648,58.01,76826.7,36.3,-0.00019,0.0,0.02146]
[1779217531871,58.01,76833.7,36.3,-0.00019,0.0,0.02097]
[1779217534055,58.01,76840.06,36.3,-0.00018,0.0,0.02069]
[1779217535283,58.01,76841.6,36.3,-0.00018,0.0,0.02063]
[1779217537073,58.01,76842.4,36.3,-0.00018,0.0,0.02059]
[1779217542883,58.01,76844.47,36.3,-0.00018,0.0,0.02051]
[1779217547918,58.01,76841.99,36.3,-0.00018,0.0,0.02061]
[1779217549933,58.01,76832.59,36.3,-0.00019,0.0,0.02102]
[1779217554968,58.01,76829.54,36.3,-0.00019,0.0,0.02115]
[1779217556983,58.01,76839.23,36.3,-0.00018,0.0,0.02073]
[1779217562020,58.01,76840.89,36.3,-0.00018,0.0,0.02066]
[1779217567055,58.01,76841.53,36.3,-0.00018,0.0,0.02063]
[1779217572090,58.01,76839.04,36.3,-0.00018,0.0,0.02074]
[1779217574104,58.01,76828.81,36.3,-0.00019,0.0,0.02118]
[1779217579139,58.01,76825.33,36.3,-0.00019,0.0,0.02133]
[1779217584173,58.01,76828.86,36.3,-0.00019,0.0,0.02118]
[1779217587194,58.01,76839.93,36.3,-0.00018,0.0,0.0207]
[1779217592230,58.01,76841.92,36.3,-0.00018,0.0,0.02043]
[1779217597264,58.01,76841.47,36.3,-0.00018,0.0,0.02045]
[1779217600286,58.01,76831.65,36.3,-0.00019,0.0,0.02087]
[1779217605320,58.01,76829.27,36.3,-0.00019,0.0,0.02098]
[1779217610357,58.01,76827.07,36.3,-0.00019,0.0,0.02107]
[1779217615393,58.01,76826.82,36.3,-0.00019,0.0,0.02108]
[1779217620428,58.01,76827.49,36.3,-0.00019,0.0,0.02105]
[1779217625462,58.01,76828.51,36.3,-0.00019,0.0,0.02101]
[1779217630498,58.01,76818.36,36.3,-0.00019,0.0,0.02145]
[1779217635533,58.01,76810.61,36.3,-0.00019,0.0,0.0218]
[1779217640568,58.01,76811.54,36.3,-0.00019,0.0,0.02176]
[1779217642581,58.01,76821.3,36.3,-0.00019,0.0,0.02132]
[1779217645603,58.01,76831.09,36.3,-0.00019,0.0,0.0209]
[1779217647617,58.01,76839.29,36.3,-0.00018,0.0,0.02055]
[1779217652652,58.01,76840.43,36.3,-0.00018,0.0,0.02032]
[1779217657687,58.01,76840.94,36.3,-0.00018,0.0,0.0203]
[1779217662722,58.01,76844.71,36.3,-0.00018,0.0,0.02014]
[1779217667757,58.01,76847.91,36.3,-0.00018,0.0,0.02]
[1779217672792,58.01,76848.47,36.3,-0.00018,0.0,0.01998]
[1779217677827,58.01,76847.61,36.3,-0.00018,0.0,0.02002]
[1779217682862,58.01,76847.2,36.3,-0.00018,0.0,0.02003]
[1779217687897,58.01,76847.53,36.3,-0.00018,0.0,0.02002]
[1779217692934,58.01,76845.11,36.3,-0.00018,0.0,0.02012]
[1779217697968,58.01,76847.94,36.3,-0.00018,0.0,0.02]
[1779217703006,58.01,76847.46,36.3,-0.00018,0.0,0.02002]
[1779217709048,58.01,76847.55,36.3,-0.00018,0.0,0.02002]
[1779217714083,58.01,76853.68,36.3,-0.00017,0.0,0.01959]
[1779217719123,58.01,76857.45,36.3,-0.00017,0.0,0.01944]
[1779217724156,58.01,76859.79,36.3,-0.00017,0.0,0.01934]
[1779217727178,58.01,76869.4,36.3,-0.00017,0.0,0.01896]
[1779217732215,58.01,76877.78,36.3,-0.00016,0.0,0.01863]
[1779217737251,58.01,76876.81,36.3,-0.00017,0.0,0.01867]
[1779217742285,58.01,76873.04,36.3,-0.00017,0.0,0.01882]
[1779217745306,58.01,76884.31,36.3,-0.00016,0.0,0.01838]
[1779217748327,58.01,76892.98,36.3,-0.00016,0.0,0.01805]
[1779217753362,58.01,76894.81,36.3,-0.00016,0.0,0.01798]
[1779217758397,58.01,76901.29,36.3,-0.00016,0.0,0.01774]
[1779217763432,58.01,76888.25,36.3,-0.00016,0.0,0.01823]
[1779217768467,58.01,76895.35,36.3,-0.00016,0.0,0.01796]
[1779217773502,58.01,76895.73,36.3,-0.00016,0.0,0.01778]
[1779217778540,58.01,76902.39,36.3,-0.00015,0.0,0.01754]
[1779217783575,58.01,76902.43,36.3,-0.00015,0.0,0.01753]
[1779217788609,58.01,76896.63,36.3,-0.00016,0.0,0.01775]
[1779217793645,58.01,76897.37,36.3,-0.00016,0.0,0.01772]
[1779217798682,58.01,76894.2,36.3,-0.00016,0.0,0.01784]
[1779217803715,58.01,76894.35,36.3,-0.00016,0.0,0.01783]
[1779217808749,58.01,76894.51,36.3,-0.00016,0.0,0.01783]
[1779217813785,58.01,76895.53,36.3,-0.00016,0.0,0.01779]
[1779217818819,58.01,76892.53,36.3,-0.00016,0.0,0.0179]
[1779217823857,58.01,76892.72,36.3,-0.00016,0.0,0.0179]
[1779217828890,58.01,76898.25,36.3,-0.00016,0.0,0.01769]
[1779217833925,58.01,76897.21,36.3,-0.00016,0.0,0.01757]
[1779217838959,58.01,76906.71,36.3,-0.00015,0.0,0.01722]
[1779217843995,58.01,76907.77,36.3,-0.00015,0.0,0.01718]
[1779217849031,58.01,76907.46,36.3,-0.00015,0.0,0.01719]
[1779217854069,58.01,76905.64,36.3,-0.00015,0.0,0.01726]
[1779217859104,58.01,76905.86,36.3,-0.00015,0.0,0.01725]
[1779217864139,58.01,76917.8,36.3,-0.00015,0.0,0.01682]
[1779217869775,58.01,76920.86,36.3,-0.00015,0.0,0.01672]
[1779217870181,58.01,76933.38,36.3,-0.00014,0.0,0.01628]
[1779217872848,58.01,76938.52,36.3,-0.00014,0.0,0.0161]
[1779217873183,58.01,76935.9,36.3,-0.00014,0.0,0.01619]
[1779217874857,58.01,76935.0,36.3,-0.00014,0.0,0.01622]
[1779217881259,58.01,76925.38,36.3,-0.00015,0.0,0.01656]
[1779217886294,58.01,76923.63,36.3,-0.00015,0.0,0.01662]
[1779217890324,58.01,76912.27,36.3,-0.00015,0.0,0.01702]
[1779217895358,58.01,76909.49,36.3,-0.00015,0.0,0.01697]
[1779217899387,58.01,76921.35,36.3,-0.00015,0.0,0.01655]
[1779217903416,58.01,76930.92,36.3,-0.00014,0.0,0.01621]
[1779217908451,58.01,76928.46,36.3,-0.00014,0.0,0.0163]
[1779217913486,58.01,76929.39,36.3,-0.00014,0.0,0.01627]
[1779217918520,58.01,76922.16,36.3,-0.00015,0.0,0.01652]
[1779217923556,58.01,76921.29,36.3,-0.00015,0.0,0.01655]
[1779217928591,58.01,76920.78,36.3,-0.00015,0.0,0.01657]
[1779217931612,58.01,76911.12,36.3,-0.00015,0.0,0.01691]
[1779217934057,58.01,76904.76,36.3,-0.00015,0.0,0.01714]
[1779217939667,58.01,76897.16,36.3,-0.00015,0.0,0.01741]
[1779217941039,58.01,76898.27,36.3,-0.00015,0.0,0.01737]
[1779217946717,58.01,76898.33,36.3,-0.00015,0.0,0.01737]
[1779217951752,58.01,76898.19,36.3,-0.00015,0.0,0.01722]
[1779217956786,58.01,76899.53,36.3,-0.00015,0.0,0.01717]
[1779217961822,58.01,76898.55,36.3,-0.00015,0.0,0.0172]
[1779217967864,58.01,76896.29,36.3,-0.00015,0.0,0.01729]
[1779217972898,58.01,76896.76,36.3,-0.00015,0.0,0.01727]
[1779217977933,58.01,76895.14,36.3,-0.00015,0.0,0.01733]
[1779217982969,58.01,76897.62,36.3,-0.00015,0.0,0.01724]
[1779217988010,58.01,76896.52,36.3,-0.00015,0.0,0.01728]
[1779217993042,58.01,76907.05,36.3,-0.00015,0.0,0.0169]
[1779217995057,58.01,76922.53,36.3,-0.00014,0.0,0.01635]
[1779218000092,58.01,76926.88,36.3,-0.00014,0.0,0.0162]
[1779218005127,58.01,76932.53,36.3,-0.00014,0.0,0.01601]
[1779218010162,58.01,76930.7,36.3,-0.00014,0.0,0.01607]
[1779218015197,58.01,76931.04,36.3,-0.00014,0.0,0.01592]
[1779218020231,58.01,76932.0,36.3,-0.00014,0.0,0.01588]
[1779218025267,58.01,76931.74,36.3,-0.00014,0.0,0.01589]
[1779218030302,58.01,76932.24,36.3,-0.00014,0.0,0.01588]
[1779218036345,58.01,76932.93,36.3,-0.00014,0.0,0.01585]
[1779218041382,58.01,76937.44,36.3,-0.00014,0.0,0.0157]
[1779218046416,58.01,76939.28,36.3,-0.00014,0.0,0.01564]
[1779218051451,58.01,76938.94,36.3,-0.00014,0.0,0.01565]
[1779218056487,58.01,76937.63,36.3,-0.00014,0.0,0.01569]
[1779218059508,58.01,76948.54,36.3,-0.00013,0.0,0.01534]
[1779218064543,58.01,76948.39,36.3,-0.00013,0.0,0.01534]
[1779218069577,58.01,76952.67,36.3,-0.00013,0.0,0.0152]
[1779218071592,58.01,76960.24,36.3,-0.00013,0.0,0.01482]
[1779218076009,58.01,76962.82,36.3,-0.00013,0.0,0.01474]
[1779218076109,58.01,76971.43,36.3,-0.00013,0.0,0.01447]
[1779218078646,58.01,76979.45,36.3,-0.00012,0.0,0.01422]
[1779218079682,58.01,76979.45,36.3,-0.00012,0.0,0.01422]
[1779218083550,58.01,76980.35,36.3,-0.00012,0.0,0.0142]
[1779218084801,58.01,76985.07,36.3,-0.00012,0.0,0.01405]
[1779218087801,58.01,76993.5,36.3,-0.00012,0.0,0.0138]
[1779218095784,58.01,76990.34,36.3,-0.00012,0.0,0.0139]
[1779218100819,58.01,76990.23,36.3,-0.00012,0.0,0.0139]
[1779218105854,58.01,76990.52,36.3,-0.00012,0.0,0.01389]
[1779218109882,58.01,77008.8,36.3,-0.00012,0.0,0.01336]
[1779218113910,58.01,76995.91,36.3,-0.00012,0.0,0.01373]
[1779218118945,58.01,76995.57,36.3,-0.00012,0.0,0.01374]
[1779218123980,58.01,76993.33,36.3,-0.00012,0.0,0.01381]
[1779218129016,58.01,76989.48,36.3,-0.00012,0.0,0.01392]
[1779218134051,58.01,76987.76,36.3,-0.00012,0.0,0.01384]
[1779218139086,58.01,76984.83,36.3,-0.00012,0.0,0.01393]
[1779218144121,58.01,76979.32,36.3,-0.00012,0.0,0.0141]
[1779218149156,58.01,76982.93,36.3,-0.00012,0.0,0.01399]
[1779218154191,58.01,76983.41,36.3,-0.00012,0.0,0.01397]
[1779218158219,58.01,76973.69,36.3,-0.00012,0.0,0.01427]
[1779218163254,58.01,76965.88,36.3,-0.00013,0.0,0.01451]
[1779218168288,58.01,76959.53,36.3,-0.00013,0.0,0.0147]
[1779218170303,58.01,76949.03,36.3,-0.00013,0.0,0.01504]
[1779218175338,58.01,76949.56,36.3,-0.00013,0.0,0.01502]
[1779218180372,58.01,76948.75,36.3,-0.00013,0.0,0.01505]
[1779218183394,58.01,76939.03,36.3,-0.00013,0.0,0.01536]
[1779218188428,58.01,76932.91,36.3,-0.00014,0.0,0.01556]
[1779218192456,58.01,76936.72,36.3,-0.00013,0.0,0.01529]
[1779218197492,58.01,76930.25,36.3,-0.00014,0.0,0.01551]
[1779218202526,58.01,76931.45,36.3,-0.00014,0.0,0.01547]
[1779218207562,58.01,76931.87,36.3,-0.00014,0.0,0.01545]
[1779218212597,58.01,76933.99,36.3,-0.00014,0.0,0.01538]
[1779218217633,58.01,76937.72,36.3,-0.00013,0.0,0.01526]
[1779218222669,58.01,76939.68,36.3,-0.00013,0.0,0.0152]
[1779218227704,58.01,76936.84,36.3,-0.00013,0.0,0.01529]
[1779218232738,58.01,76933.98,36.3,-0.00014,0.0,0.01538]
[1779218237774,58.01,76934.4,36.3,-0.00013,0.0,0.01537]
[1779218242813,58.01,76921.99,36.3,-0.00014,0.0,0.01578]
[1779218247848,58.01,76917.25,36.3,-0.00014,0.0,0.01594]
[1779218251876,58.01,76922.2,36.3,-0.00014,0.0,0.01563]
[1779218256911,58.01,76920.64,36.3,-0.00014,0.0,0.01568]
[1779218261946,58.01,76919.0,36.3,-0.00014,0.0,0.01573]
[1779218266981,58.01,76921.28,36.3,-0.00014,0.0,0.01566]
[1779218272017,58.01,76926.03,36.3,-0.00014,0.0,0.0155]
[1779218277053,58.01,76925.35,36.3,-0.00014,0.0,0.01552]
[1779218282089,58.01,76926.36,36.3,-0.00014,0.0,0.01549]
[1779218287124,58.01,76924.67,36.3,-0.00014,0.0,0.01555]
[1779218292159,58.01,76921.08,36.3,-0.00014,0.0,0.01567]
[1779218297194,58.01,76925.38,36.3,-0.00014,0.0,0.01552]
[1779218302229,58.01,76929.89,36.3,-0.00014,0.0,0.01537]
[1779218307264,58.01,76917.57,36.3,-0.00014,0.0,0.01578]
[1779218312299,58.01,76914.26,36.3,-0.00014,0.0,0.01575]
[1779218317338,58.01,76914.89,36.3,-0.00014,0.0,0.01573]
[1779218319531,58.01,76914.25,36.3,-0.00014,0.0,0.01575]
[1779218320084,58.01,76914.25,36.3,-0.00014,0.0,0.01575]
[1779218327411,58.01,76913.35,36.3,-0.00014,0.0,0.01578]
[1779218332447,58.01,76911.02,36.3,-0.00014,0.0,0.01586]
[1779218333454,58.01,76898.9,36.3,-0.00014,0.0,0.01627]
[1779218338489,58.01,76898.55,36.3,-0.00014,0.0,0.01628]
[1779218343524,58.01,76898.68,36.3,-0.00014,0.0,0.01628]
[1779218348559,58.01,76906.51,36.3,-0.00014,0.0,0.01601]
[1779218350574,58.01,76915.09,36.3,-0.00014,0.0,0.01572]
[1779218355608,58.01,76917.81,36.3,-0.00014,0.0,0.01563]
[1779218360644,58.01,76922.09,36.3,-0.00014,0.0,0.01549]
[1779218365679,58.01,76921.53,36.3,-0.00014,0.0,0.01551]
[1779218370714,58.01,76929.93,36.3,-0.00013,0.0,0.01523]
[1779218375750,58.01,76922.83,36.3,-0.00013,0.0,0.01532]
[1779218380785,58.01,76920.86,36.3,-0.00014,0.0,0.01538]
[1779218385820,58.01,76920.97,36.3,-0.00014,0.0,0.01538]
[1779218390855,58.01,76923.0,36.3,-0.00013,0.0,0.01531]
[1779218395890,58.01,76923.29,36.3,-0.00013,0.0,0.0153]
[1779218400925,58.01,76913.6,36.3,-0.00014,0.0,0.01562]
[1779218405960,58.01,76912.67,36.3,-0.00014,0.0,0.01565]
[1779218411013,58.01,76898.86,36.3,-0.00014,0.0,0.01612]
[1779218416048,58.01,76897.56,36.3,-0.00014,0.0,0.01617]
[1779218421083,58.01,76895.12,36.3,-0.00014,0.0,0.01625]
[1779218426118,58.01,76895.37,36.3,-0.00014,0.0,0.01624]
[1779218431153,58.01,76895.8,36.3,-0.00014,0.0,0.01608]
[1779218436189,58.01,76897.15,36.3,-0.00014,0.0,0.01603]
[1779218441224,58.01,76898.65,36.3,-0.00014,0.0,0.01598]
[1779218446259,58.01,76896.67,36.3,-0.00014,0.0,0.01605]
[1779218452300,58.01,76897.16,36.3,-0.00014,0.0,0.01603]
[1779218457337,58.01,76905.92,36.3,-0.00014,0.0,0.01573]
[1779218462372,58.01,76904.41,36.3,-0.00014,0.0,0.01578]
[1779218467407,58.01,76907.06,36.3,-0.00014,0.0,0.0157]
[1779218470445,58.01,76899.09,36.3,-0.00014,0.0,0.01596]
[1779218475500,58.01,76904.89,36.3,-0.00014,0.0,0.01577]
[1779218480535,58.01,76905.03,36.3,-0.00014,0.0,0.01576]
[1779218482548,58.01,76913.79,36.3,-0.00014,0.0,0.01547]
[1779218487584,58.01,76917.85,36.3,-0.00014,0.0,0.01534]
[1779218492619,58.01,76918.88,36.3,-0.00013,0.0,0.01516]
[1779218497654,58.01,76917.98,36.3,-0.00013,0.0,0.01519]
[1779218502688,58.01,76914.34,36.3,-0.00013,0.0,0.01531]
[1779218507723,58.01,76920.64,36.3,-0.00013,0.0,0.01511]
[1779218512758,58.01,76918.25,36.3,-0.00013,0.0,0.01518]
[1779218517794,58.01,76918.14,36.3,-0.00013,0.0,0.01519]
[1779218522829,58.01,76918.09,36.3,-0.00013,0.0,0.01519]
[1779218527864,58.01,76912.61,36.3,-0.00014,0.0,0.01537]
[1779218529877,58.01,76901.62,36.3,-0.00014,0.0,0.01573]
[1779218532899,58.01,76891.61,36.3,-0.00014,0.0,0.01607]
[1779218537935,58.01,76891.04,36.3,-0.00014,0.0,0.01609]
[1779218542970,58.01,76894.54,36.3,-0.00014,0.0,0.01597]
[1779218548008,58.01,76897.88,36.3,-0.00014,0.0,0.01586]
[1779218553041,58.01,76892.91,36.3,-0.00014,0.0,0.01588]
[1779218558076,58.01,76891.65,36.3,-0.00014,0.0,0.01592]
[1779218560090,58.01,76881.62,36.3,-0.00014,0.0,0.01626]
[1779218565125,58.01,76878.57,36.3,-0.00015,0.0,0.01637]
[1779218571167,58.01,76882.54,36.3,-0.00014,0.0,0.01623]
[1779218576202,58.01,76879.86,36.3,-0.00014,0.0,0.01633]
[1779218581237,58.01,76872.43,36.3,-0.00015,0.0,0.01659]
[1779218586271,58.01,76877.89,36.3,-0.00015,0.0,0.01639]
[1779218591307,58.01,76877.87,36.3,-0.00015,0.0,0.01639]
[1779218596341,58.01,76875.0,36.3,-0.00015,0.0,0.0165]
[1779218601377,58.01,76874.23,36.3,-0.00015,0.0,0.01652]
[1779218606412,58.01,76870.85,36.3,-0.00015,0.0,0.01664]
[1779218611447,58.01,76870.92,36.3,-0.00015,0.0,0.01649]
[1779218616483,58.01,76871.03,36.3,-0.00015,0.0,0.01648]
[1779218617489,58.01,76862.45,36.3,-0.00015,0.0,0.01679]
[1779218622524,58.01,76862.81,36.3,-0.00015,0.0,0.01677]
[1779218626553,58.01,76853.44,36.3,-0.00015,0.0,0.01711]
[1779218627189,58.01,76853.44,36.3,-0.00015,0.0,0.01711]
[1779218627560,58.01,76838.62,36.3,-0.00016,0.0,0.01766]
[1779218628461,58.01,76838.62,36.3,-0.00016,0.0,0.01766]
[1779218631407,58.01,76839.76,36.3,-0.00016,0.0,0.01761]
[1779218631589,58.01,76831.95,36.3,-0.00016,0.0,0.01791]
[1779218633526,58.01,76828.17,36.3,-0.00016,0.0,0.01805]
[1779218638639,58.01,76829.54,36.3,-0.00016,0.0,0.018]
[1779218641854,58.01,76831.02,36.3,-0.00016,0.0,0.01794]
[1779218642170,58.01,76831.02,36.3,-0.00016,0.0,0.01794]
[1779218648709,58.01,76832.53,36.3,-0.00016,0.0,0.01788]
[1779218653744,58.01,76834.66,36.3,-0.00016,0.0,0.0178]
[1779218658800,58.01,76834.67,36.3,-0.00016,0.0,0.0178]
[1779218664036,58.01,76834.82,36.3,-0.00016,0.0,0.0178]
[1779218665422,58.01,76827.04,36.3,-0.00016,0.0,0.01809]
[1779218665474,58.01,76817.65,36.3,-0.00017,0.0,0.01846]
[1779218670884,58.01,76813.78,36.3,-0.00017,0.0,0.01861]
[1779218675919,58.01,76815.95,36.3,-0.00016,0.0,0.01835]
[1779218678939,58.01,76807.3,36.3,-0.00017,0.0,0.01869]
[1779218683975,58.01,76808.03,36.3,-0.00017,0.0,0.01866]
[1779218689012,58.01,76806.71,36.3,-0.00017,0.0,0.01872]
[1779218694051,58.01,76806.59,36.3,-0.00017,0.0,0.01872]
[1779218699089,58.01,76807.72,36.3,-0.00017,0.0,0.01868]
[1779218704125,58.01,76799.24,36.3,-0.00017,0.0,0.01901]
[1779218709160,58.01,76802.33,36.3,-0.00017,0.0,0.01889]
[1779218714195,58.01,76808.19,36.3,-0.00017,0.0,0.01866]
[1779218719232,58.01,76807.48,36.3,-0.00017,0.0,0.01869]
[1779218724265,58.01,76804.44,36.3,-0.00017,0.0,0.01881]
[1779218729300,58.01,76798.82,36.3,-0.00017,0.0,0.01903]
[1779218731314,58.01,76785.86,36.3,-0.00017,0.0,0.01938]
[1779218736349,58.01,76784.55,36.3,-0.00017,0.0,0.01943]
[1779218741385,58.01,76780.3,36.3,-0.00018,0.0,0.01961]
[1779218746420,58.01,76782.09,36.3,-0.00018,0.0,0.01953]
[1779218751455,58.01,76776.36,36.3,-0.00018,0.0,0.01977]
[1779218756490,58.01,76781.15,36.3,-0.00018,0.0,0.01957]
[1779218761525,58.01,76779.3,36.3,-0.00018,0.0,0.01965]
[1779218766560,58.01,76771.61,36.3,-0.00018,0.0,0.01997]
[1779218771595,58.01,76768.94,36.3,-0.00018,0.0,0.02008]
[1779218776629,58.01,76772.02,36.3,-0.00018,0.0,0.01995]
[1779218781665,58.01,76772.16,36.3,-0.00018,0.0,0.01995]
[1779218788714,58.01,76769.45,36.3,-0.00018,0.0,0.02006]
[1779218793749,58.01,76771.1,36.3,-0.00018,0.0,0.01981]
[1779218798784,58.01,76770.17,36.3,-0.00018,0.0,0.01985]
[1779218803819,58.01,76773.61,36.3,-0.00018,0.0,0.01971]
[1779218808853,58.01,76772.31,36.3,-0.00018,0.0,0.01976]
[1779218813890,58.01,76770.98,36.3,-0.00018,0.0,0.01982]
[1779218818925,58.01,76767.98,36.3,-0.00018,0.0,0.01994]
[1779218823960,58.01,76762.04,36.3,-0.00018,0.0,0.02019]
[1779218828995,58.01,76764.51,36.3,-0.00018,0.0,0.02009]
[1779218834032,58.01,76759.4,36.3,-0.00018,0.0,0.0203]
[1779218839067,58.01,76754.66,36.3,-0.00019,0.0,0.02051]
[1779218844102,58.01,76752.26,36.3,-0.00019,0.0,0.02061]
[1779218849138,58.01,76751.29,36.3,-0.00019,0.0,0.02065]
[1779218854174,58.01,76751.44,36.3,-0.00019,0.0,0.02046]
[1779218859214,58.01,76748.54,36.3,-0.00019,0.0,0.02059]
[1779218864249,58.01,76749.32,36.3,-0.00019,0.0,0.02055]
[1779218869284,58.01,76752.81,36.3,-0.00018,0.0,0.0204]
[1779218874319,58.01,76759.68,36.3,-0.00018,0.0,0.02011]
[1779218879354,58.01,76760.34,36.3,-0.00018,0.0,0.02008]
[1779218884389,58.01,76764.03,36.3,-0.00018,0.0,0.01993]
[1779218889424,58.01,76762.08,36.3,-0.00018,0.0,0.02001]
[1779218894458,58.01,76762.84,36.3,-0.00018,0.0,0.01998]
[1779218897479,58.01,76753.07,36.3,-0.00018,0.0,0.02039]
[1779218902515,58.01,76752.87,36.3,-0.00018,0.0,0.0204]
[1779218907550,58.01,76753.84,36.3,-0.00018,0.0,0.02036]
[1779218911578,58.01,76760.32,36.3,-0.00018,0.0,0.0199]
[1779218916616,58.01,76762.22,36.3,-0.00018,0.0,0.01982]
[1779218921650,58.01,76761.44,36.3,-0.00018,0.0,0.01985]
[1779218925677,58.01,76773.06,36.3,-0.00017,0.0,0.01937]
[1779218927692,58.01,76783.25,36.3,-0.00017,0.0,0.01896]
[1779218930543,58.01,76786.36,36.3,-0.00017,0.0,0.01884]
[1779218930838,58.01,76786.36,36.3,-0.00017,0.0,0.01884]
[1779218937762,58.01,76783.6,36.3,-0.00017,0.0,0.01895]
[1779218942797,58.01,76775.4,36.3,-0.00017,0.0,0.01928]
[1779218948087,58.01,76778.34,36.3,-0.00017,0.0,0.01916]
[1779218947832,58.01,76766.64,36.3,-0.00018,0.0,0.01964]
[1779218948839,58.01,76752.11,36.3,-0.00018,0.0,0.02025]
[1779218949463,58.01,76752.11,36.3,-0.00018,0.0,0.02025]
[1779218950002,58.01,76752.11,36.3,-0.00018,0.0,0.02025]
[1779218950062,58.01,76743.4,36.3,-0.00019,0.0,0.02062]
[1779218950853,58.01,76732.18,36.3,-0.00019,0.0,0.02111]
[1779218951530,58.01,76732.18,36.3,-0.00019,0.0,0.02111]
[1779218955888,58.01,76719.6,36.3,-0.0002,0.0,0.02168]
[1779218960923,58.01,76712.12,36.3,-0.0002,0.0,0.02202]
[1779218963944,58.01,76700.24,36.3,-0.00021,0.0,0.02257]
[1779218968979,58.01,76710.08,36.3,-0.0002,0.0,0.02211]
[1779218972000,58.01,76717.84,36.3,-0.0002,0.0,0.02156]
[1779218977037,58.01,76733.42,36.3,-0.00019,0.0,0.02087]
[1779218982071,58.01,76733.55,36.3,-0.00019,0.0,0.02086]
[1779218987106,58.01,76734.01,36.3,-0.00019,0.0,0.02084]
[1779218992141,58.01,76737.97,36.3,-0.00019,0.0,0.02067]
[1779218997175,58.01,76744.22,36.3,-0.00018,0.0,0.0204]
[1779219002211,58.01,76752.7,36.3,-0.00018,0.0,0.02004]
[1779219003218,58.01,76764.78,36.3,-0.00018,0.0,0.01954]
[1779219008253,58.01,76766.01,36.3,-0.00018,0.0,0.01948]
[1779219011278,58.01,76756.68,36.3,-0.00018,0.0,0.01987]
[1779219016313,58.01,76754.28,36.3,-0.00018,0.0,0.01997]
[1779219021350,58.01,76748.23,36.3,-0.00018,0.0,0.02023]
[1779219026383,58.01,76749.21,36.3,-0.00018,0.0,0.02019]
[1779219031418,58.01,76746.99,36.3,-0.00018,0.0,0.0201]
[1779219036453,58.01,76744.15,36.3,-0.00018,0.0,0.02022]
[1779219042496,58.01,76744.47,36.3,-0.00018,0.0,0.02021]
[1779219047535,58.01,76744.05,36.3,-0.00018,0.0,0.02022]
[1779219051564,58.01,76735.67,36.3,-0.00019,0.0,0.02058]
[1779219055604,58.01,76722.95,36.3,-0.00019,0.0,0.02114]
[1779219060639,58.01,76723.04,36.3,-0.00019,0.0,0.02114]
[1779219065674,58.01,76728.85,36.3,-0.00019,0.0,0.02088]
[1779219070709,58.01,76729.14,36.3,-0.00019,0.0,0.02087]
[1779219075744,58.01,76730.48,36.3,-0.00019,0.0,0.02081]
[1779219080779,58.01,76730.55,36.3,-0.00019,0.0,0.02081]
[1779219085815,58.01,76731.64,36.3,-0.00019,0.0,0.02076]
[1779219090850,58.01,76732.52,36.3,-0.00019,0.0,0.02072]
[1779219092863,58.01,76737.69,36.3,-0.00018,0.0,0.02031]
[1779219097899,58.01,76746.2,36.3,-0.00018,0.0,0.01995]
[1779219102934,58.01,76743.97,36.3,-0.00018,0.0,0.02004]
[1779219107969,58.01,76745.4,36.3,-0.00018,0.0,0.01998]
[1779219113004,58.01,76748.77,36.3,-0.00018,0.0,0.01984]
[1779219118039,58.01,76760.6,36.3,-0.00017,0.0,0.01935]
[1779219121064,58.01,76769.05,36.3,-0.00017,0.0,0.01901]
[1779219126099,58.01,76774.13,36.3,-0.00017,0.0,0.0188]
[1779219130127,58.01,76763.76,36.3,-0.00017,0.0,0.01922]
[1779219135161,58.01,76768.84,36.3,-0.00017,0.0,0.01902]
[1779219140197,58.01,76769.52,36.3,-0.00017,0.0,0.01899]
[1779219145232,58.01,76779.69,36.3,-0.00017,0.0,0.01858]
[1779219150266,58.01,76786.47,36.3,-0.00016,0.0,0.01832]
[1779219155303,58.01,76787.61,36.3,-0.00016,0.0,0.01811]
[1779219160338,58.01,76789.28,36.3,-0.00016,0.0,0.01804]
[1779219163359,58.01,76802.95,36.3,-0.00016,0.0,0.01752]
[1779219168394,58.01,76808.74,36.3,-0.00016,0.0,0.01731]
[1779219174436,58.01,76813.47,36.3,-0.00015,0.0,0.01714]
[1779219179471,58.01,76815.86,36.3,-0.00015,0.0,0.01705]
[1779219184506,58.01,76819.98,36.3,-0.00015,0.0,0.0169]
[1779219189541,58.01,76827.43,36.3,-0.00015,0.0,0.01663]
[1779219194579,58.01,76828.16,36.3,-0.00015,0.0,0.01661]
[1779219198607,58.01,76836.2,36.3,-0.00015,0.0,0.01632]
[1779219203642,58.01,76837.48,36.3,-0.00015,0.0,0.01628]
[1779219206663,58.01,76825.98,36.3,-0.00015,0.0,0.01668]
[1779219211697,58.01,76822.86,36.3,-0.00015,0.0,0.01664]
[1779219216733,58.01,76822.67,36.3,-0.00015,0.0,0.01665]
[1779219221769,58.01,76822.71,36.3,-0.00015,0.0,0.01664]
[1779219226804,58.01,76817.74,36.3,-0.00015,0.0,0.01682]
[1779219231840,58.01,76812.53,36.3,-0.00015,0.0,0.01701]
[1779219236876,58.01,76801.97,36.3,-0.00016,0.0,0.0174]
[1779219241912,58.01,76800.52,36.3,-0.00016,0.0,0.01745]
[1779219246947,58.01,76798.49,36.3,-0.00016,0.0,0.01753]
[1779219249968,58.01,76807.71,36.3,-0.00015,0.0,0.01719]
[1779219255008,58.01,76808.22,36.3,-0.00015,0.0,0.01717]
[1779219260039,58.01,76814.25,36.3,-0.00015,0.0,0.01695]
[1779219265074,58.01,76813.93,36.3,-0.00015,0.0,0.01696]
[1779219270108,58.01,76814.39,36.3,-0.00015,0.0,0.01694]
[1779219275144,58.01,76815.07,36.3,-0.00015,0.0,0.01676]
[1779219280178,58.01,76816.7,36.3,-0.00015,0.0,0.0167]
[1779219285214,58.01,76815.44,36.3,-0.00015,0.0,0.01675]
[1779219290248,58.01,76815.15,36.3,-0.00015,0.0,0.01676]
[1779219295284,58.01,76814.59,36.3,-0.00015,0.0,0.01678]
[1779219300323,58.01,76814.73,36.3,-0.00015,0.0,0.01677]
[1779219305358,58.01,76818.86,36.3,-0.00015,0.0,0.01662]
[1779219310393,58.01,76821.11,36.3,-0.00015,0.0,0.01654]
[1779219315432,58.01,76824.51,36.3,-0.00015,0.0,0.01642]
[1779219320467,58.01,76824.05,36.3,-0.00015,0.0,0.01644]
[1779219325503,58.01,76829.52,36.3,-0.00015,0.0,0.01625]
[1779219330538,58.01,76826.64,36.3,-0.00015,0.0,0.01635]
[1779219332552,58.01,76834.9,36.3,-0.00014,0.0,0.01591]
[1779219337586,58.01,76838.73,36.3,-0.00014,0.0,0.01578]
[1779219342622,58.01,76839.98,36.3,-0.00014,0.0,0.01574]
[1779219347657,58.01,76840.67,36.3,-0.00014,0.0,0.01571]
[1779219352692,58.01,76839.7,36.3,-0.00014,0.0,0.01575]
[1779219354706,58.01,76828.55,36.3,-0.00014,0.0,0.01613]
[1779219359743,58.01,76823.73,36.3,-0.00015,0.0,0.0163]
[1779219364777,58.01,76825.11,36.3,-0.00015,0.0,0.01625]
[1779219369813,58.01,76832.49,36.3,-0.00014,0.0,0.01599]
[1779219374848,58.01,76833.53,36.3,-0.00014,0.0,0.01596]
[1779219379882,58.01,76832.31,36.3,-0.00014,0.0,0.016]
[1779219381897,58.01,76823.81,36.3,-0.00015,0.0,0.01629]
[1779219386932,58.01,76819.98,36.3,-0.00015,0.0,0.01643]
[1779219391972,58.01,76820.19,36.3,-0.00015,0.0,0.01627]
[1779219397007,58.01,76817.61,36.3,-0.00015,0.0,0.01636]
[1779219402042,58.01,76811.56,36.3,-0.00015,0.0,0.01657]
[1779219407077,58.01,76809.94,36.3,-0.00015,0.0,0.01663]
[1779219412112,58.01,76809.97,36.3,-0.00015,0.0,0.01663]
[1779219417147,58.01,76807.26,36.3,-0.00015,0.0,0.01673]
[1779219422181,58.01,76802.63,36.3,-0.00015,0.0,0.01689]
[1779219427217,58.01,76805.69,36.3,-0.00015,0.0,0.01678]
[1779219432252,58.01,76810.53,36.3,-0.00015,0.0,0.01661]
[1779219437288,58.01,76813.37,36.3,-0.00015,0.0,0.01651]
[1779219441315,58.01,76803.38,36.3,-0.00015,0.0,0.01687]
[1779219446349,58.01,76800.02,36.3,-0.00015,0.0,0.01699]
[1779219451385,58.01,76801.0,36.3,-0.00015,0.0,0.01679]
[1779219456420,58.01,76803.65,36.3,-0.00015,0.0,0.0167]
[1779219461455,58.01,76807.06,36.3,-0.00015,0.0,0.01658]
[1779219466490,58.01,76809.15,36.3,-0.00015,0.0,0.0165]
[1779219471525,58.01,76813.59,36.3,-0.00015,0.0,0.01634]
[1779219476560,58.01,76821.46,36.3,-0.00014,0.0,0.01607]
[1779219481594,58.01,76817.99,36.3,-0.00015,0.0,0.01619]
[1779219486630,58.01,76816.32,36.3,-0.00015,0.0,0.01625]
[1779219491665,58.01,76812.16,36.3,-0.00015,0.0,0.0164]
[1779219496700,58.01,76812.71,36.3,-0.00015,0.0,0.01638]
[1779219501734,58.01,76814.04,36.3,-0.00015,0.0,0.01633]
[1779219506770,58.01,76813.89,36.3,-0.00015,0.0,0.01633]
[1779219511804,58.01,76805.98,36.3,-0.00015,0.0,0.01646]
[1779219516839,58.01,76805.49,36.3,-0.00015,0.0,0.01648]
[1779219521874,58.01,76806.86,36.3,-0.00015,0.0,0.01643]
[1779219526911,58.01,76806.22,36.3,-0.00015,0.0,0.01645]
[1779219531946,58.01,76808.73,36.3,-0.00015,0.0,0.01636]
[1779219536981,58.01,76812.88,36.3,-0.00015,0.0,0.01622]
[1779219541533,58.01,76812.88,36.3,-0.00015,0.0,0.01622]
[1779219541778,58.01,76813.28,36.3,-0.00015,0.0,0.0162]
[1779219544031,58.01,76824.17,36.3,-0.00014,0.0,0.01583]
[1779219549077,58.01,76832.1,36.3,-0.00014,0.0,0.01556]
[1779219554111,58.01,76832.47,36.3,-0.00014,0.0,0.01555]
[1779219559147,58.01,76833.68,36.3,-0.00014,0.0,0.0155]
[1779219565188,58.01,76834.02,36.3,-0.00014,0.0,0.01549]
[1779219570223,58.01,76834.96,36.3,-0.00014,0.0,0.01546]
[1779219575259,58.01,76838.16,36.3,-0.00014,0.0,0.01521]
[1779219580293,58.01,76845.49,36.3,-0.00013,0.0,0.01497]
[1779219585328,58.01,76837.36,36.3,-0.00014,0.0,0.01524]
[1779219590364,58.01,76830.66,36.3,-0.00014,0.0,0.01546]
[1779219595400,58.01,76832.99,36.3,-0.00014,0.0,0.01538]
[1779219600435,58.01,76832.7,36.3,-0.00014,0.0,0.01539]
[1779219605471,58.01,76827.34,36.3,-0.00014,0.0,0.01557]
[1779219610505,58.01,76821.21,36.3,-0.00014,0.0,0.01578]
[1779219615541,58.01,76802.19,36.3,-0.00015,0.0,0.01644]
[1779219620576,58.01,76801.68,36.3,-0.00015,0.0,0.01645]
[1779219625611,58.01,76804.76,36.3,-0.00015,0.0,0.01635]
[1779219630646,58.01,76801.22,36.3,-0.00015,0.0,0.01647]
[1779219635681,58.01,76802.62,36.3,-0.00015,0.0,0.01627]
[1779219640715,58.01,76809.99,36.3,-0.00014,0.0,0.01601]
[1779219645752,58.01,76813.19,36.3,-0.00014,0.0,0.0159]
[1779219650787,58.01,76813.31,36.3,-0.00014,0.0,0.0159]
[1779219655832,58.01,76816.43,36.3,-0.00014,0.0,0.01579]
[1779219656835,58.01,76825.33,36.3,-0.00014,0.0,0.01549]
[1779219661870,58.01,76819.31,36.3,-0.00014,0.0,0.01569]
[1779219666904,58.01,76818.41,36.3,-0.00014,0.0,0.01572]
[1779219671940,58.01,76820.11,36.3,-0.00014,0.0,0.01566]
[1779219676975,58.01,76819.74,36.3,-0.00014,0.0,0.01568]
[1779219682010,58.01,76820.65,36.3,-0.00014,0.0,0.01565]
[1779219687047,58.01,76820.6,36.3,-0.00014,0.0,0.01565]
[1779219692082,58.01,76816.33,36.3,-0.00014,0.0,0.01564]
[1779219697117,58.01,76823.68,36.3,-0.00014,0.0,0.0154]
[1779219700139,58.01,76831.52,36.3,-0.00014,0.0,0.01514]
[1779219705174,58.01,76832.11,36.3,-0.00014,0.0,0.01512]
[1779219710209,58.01,76834.26,36.3,-0.00013,0.0,0.01505]
[1779219715244,58.01,76825.61,36.3,-0.00014,0.0,0.01533]
[1779219720279,58.01,76825.69,36.3,-0.00014,0.0,0.01533]
[1779219725313,58.01,76826.74,36.3,-0.00014,0.0,0.01529]
[1779219730349,58.01,76824.15,36.3,-0.00014,0.0,0.01538]
[1779219735384,58.01,76822.1,36.3,-0.00014,0.0,0.01545]
[1779219740419,58.01,76818.76,36.3,-0.00014,0.0,0.01556]
[1779219745454,58.01,76820.13,36.3,-0.00014,0.0,0.01551]
[1779219750488,58.01,76818.18,36.3,-0.00014,0.0,0.01558]
[1779219755524,58.01,76819.39,36.3,-0.00014,0.0,0.01539]
[1779219760559,58.01,76817.02,36.3,-0.00014,0.0,0.01547]
[1779219765593,58.01,76810.05,36.3,-0.00014,0.0,0.0157]
[1779219769624,58.01,76801.62,36.3,-0.00014,0.0,0.01599]
[1779219774658,58.01,76805.86,36.3,-0.00014,0.0,0.01585]
[1779219779694,58.01,76807.9,36.3,-0.00014,0.0,0.01578]
[1779219784729,58.01,76809.09,36.3,-0.00014,0.0,0.01574]
[1779219789764,58.01,76812.41,36.3,-0.00014,0.0,0.01562]
[1779219794799,58.01,76813.49,36.3,-0.00014,0.0,0.01559]
[1779219799834,58.01,76817.2,36.3,-0.00014,0.0,0.01546]
[1779219804869,58.01,76811.25,36.3,-0.00014,0.0,0.01566]
[1779219809904,58.01,76812.69,36.3,-0.00014,0.0,0.01562]
[1779219815947,58.01,76812.82,36.3,-0.00014,0.0,0.01546]
[1779219821989,58.01,76813.08,36.3,-0.00014,0.0,0.01545]
[1779219827024,58.01,76820.21,36.3,-0.00014,0.0,0.01522]
[1779219832059,58.01,76825.46,36.3,-0.00013,0.0,0.01504]
[1779219837094,58.01,76825.82,36.3,-0.00013,0.0,0.01503]
[1779219843135,58.01,76833.32,36.3,-0.00013,0.0,0.01479]
[1779219848171,58.01,76842.38,36.3,-0.00013,0.0,0.0145]
[1779219853206,58.01,76845.16,36.3,-0.00013,0.0,0.01441]
[1779219855220,58.01,76834.5,36.3,-0.00013,0.0,0.01475]
[1779219860254,58.01,76828.62,36.3,-0.00013,0.0,0.01494]
[1779219865290,58.01,76818.55,36.3,-0.00014,0.0,0.01527]
[1779219870327,58.01,76813.61,36.3,-0.00014,0.0,0.01544]
[1779219875362,58.01,76814.46,36.3,-0.00014,0.0,0.01526]
[1779219880396,58.01,76815.19,36.3,-0.00014,0.0,0.01524]
[1779219885432,58.01,76816.45,36.3,-0.00014,0.0,0.01519]
[1779219890467,58.01,76813.36,36.3,-0.00014,0.0,0.0153]
[1779219895502,58.01,76813.91,36.3,-0.00014,0.0,0.01528]
[1779219900537,58.01,76811.26,36.3,-0.00014,0.0,0.01537]
[1779219904566,58.01,76820.32,36.3,-0.00013,0.0,0.01507]
[1779219909602,58.01,76820.09,36.3,-0.00014,0.0,0.01507]
[1779219914637,58.01,76813.64,36.3,-0.00014,0.0,0.01529]
[1779219916650,58.01,76802.99,36.3,-0.00014,0.0,0.01564]
[1779219921685,58.01,76794.74,36.3,-0.00014,0.0,0.01593]
[1779219926721,58.01,76788.86,36.3,-0.00015,0.0,0.01613]
[1779219931760,58.01,76785.92,36.3,-0.00014,0.0,0.01608]
[1779219934783,58.01,76776.32,36.3,-0.00015,0.0,0.01642]
[1779219935790,58.01,76768.32,36.3,-0.00015,0.0,0.0167]
[1779219940824,58.01,76766.0,36.3,-0.00015,0.0,0.01679]
[1779219945860,58.01,76759.55,36.3,-0.00015,0.0,0.01702]
[1779219950895,58.01,76758.56,36.3,-0.00015,0.0,0.01706]
[1779219955930,58.01,76755.58,36.3,-0.00016,0.0,0.01717]
[1779219960965,58.01,76758.11,36.3,-0.00015,0.0,0.01707]
[1779219962978,58.01,76766.88,36.3,-0.00015,0.0,0.01675]
[1779219968016,58.01,76762.29,36.3,-0.00015,0.0,0.01692]
[1779219973051,58.01,76763.18,36.3,-0.00015,0.0,0.01689]
[1779219978086,58.01,76763.07,36.3,-0.00015,0.0,0.01689]
[1779219983120,58.01,76756.75,36.3,-0.00015,0.0,0.01712]
[1779219985135,58.01,76760.16,36.3,-0.00015,0.0,0.017]
[1779219987709,58.01,76761.26,36.3,-0.00015,0.0,0.01696]
[1779219993201,58.01,76761.91,36.3,-0.00015,0.0,0.01677]
[1779219994747,58.01,76761.91,36.3,-0.00015,0.0,0.01677]
[1779220000250,58.01,76762.08,36.3,-0.00015,0.0,0.01677]
[1779220005285,58.01,76767.35,36.3,-0.00015,0.0,0.01658]
[1779220010320,58.01,76768.27,36.3,-0.00015,0.0,0.01654]
[1779220015357,58.01,76769.63,36.3,-0.00015,0.0,0.0165]
[1779220020392,58.01,76769.75,36.3,-0.00015,0.0,0.01649]
[1779220025426,58.01,76763.83,36.3,-0.00015,0.0,0.0167]
[1779220030462,58.01,76762.26,36.3,-0.00015,0.0,0.01676]
[1779220035497,58.01,76763.53,36.3,-0.00015,0.0,0.01672]
[1779220040532,58.01,76762.4,36.3,-0.00015,0.0,0.01676]
[1779220045567,58.01,76760.23,36.3,-0.00015,0.0,0.01683]
[1779220050602,58.01,76760.09,36.3,-0.00015,0.0,0.01684]
[1779220055636,58.01,76763.68,36.3,-0.00015,0.0,0.01655]
[1779220060672,58.01,76770.07,36.3,-0.00015,0.0,0.01632]
[1779220065707,58.01,76776.38,36.3,-0.00015,0.0,0.0161]
[1779220070741,58.01,76776.12,36.3,-0.00015,0.0,0.01611]
[1779220075777,58.01,76775.1,36.3,-0.00015,0.0,0.01615]
[1779220080815,58.01,76769.73,36.3,-0.00015,0.0,0.01634]
[1779220082825,58.01,76758.71,36.3,-0.00015,0.0,0.01673]
[1779220087861,58.01,76766.42,36.3,-0.00015,0.0,0.01645]
[1779220092896,58.01,76771.12,36.3,-0.00015,0.0,0.01629]
[1779220097931,58.01,76776.23,36.3,-0.00015,0.0,0.01611]
[1779220102966,58.01,76780.33,36.3,-0.00014,0.0,0.01596]
[1779220108003,58.01,76779.11,36.3,-0.00014,0.0,0.01601]
[1779220113080,58.01,76770.71,36.3,-0.00015,0.0,0.01615]
[1779220118119,58.01,76766.01,36.3,-0.00015,0.0,0.01631]
[1779220120155,58.01,76757.99,36.3,-0.00015,0.0,0.0166]
[1779220125173,58.01,76763.16,36.3,-0.00015,0.0,0.01641]
[1779220130208,58.01,76763.04,36.3,-0.00015,0.0,0.01642]
[1779220133230,58.01,76772.47,36.3,-0.00015,0.0,0.01608]
[1779220138266,58.01,76773.64,36.3,-0.00014,0.0,0.01604]
[1779220142294,58.01,76783.5,36.3,-0.00014,0.0,0.0157]
[1779220147329,58.01,76787.45,36.3,-0.00014,0.0,0.01557]
[1779220151356,58.01,76795.24,36.3,-0.00014,0.0,0.01531]
[1779220152539,58.01,76795.24,36.3,-0.00014,0.0,0.01531]
[1779220152732,58.01,76795.24,36.3,-0.00014,0.0,0.01531]
[1779220161428,58.01,76788.58,36.3,-0.00014,0.0,0.01553]
[1779220166463,58.01,76788.25,36.3,-0.00014,0.0,0.01554]
[1779220171502,58.01,76788.2,36.3,-0.00014,0.0,0.01539]
[1779220176537,58.01,76786.02,36.3,-0.00014,0.0,0.01547]
[1779220181577,58.01,76782.97,36.3,-0.00014,0.0,0.01557]
[1779220186612,58.01,76791.06,36.3,-0.00014,0.0,0.0153]
[1779220191647,58.01,76787.78,36.3,-0.00014,0.0,0.01541]
[1779220196681,58.01,76787.6,36.3,-0.00014,0.0,0.01541]
[1779220200712,58.01,76778.01,36.3,-0.00014,0.0,0.01574]
[1779220205748,58.01,76774.14,36.3,-0.00014,0.0,0.01587]
[1779220208769,58.01,76765.36,36.3,-0.00015,0.0,0.01618]
[1779220211790,58.01,76755.65,36.3,-0.00015,0.0,0.01652]
[1779220216825,58.01,76752.28,36.3,-0.00015,0.0,0.01664]
[1779220221860,58.01,76757.04,36.3,-0.00015,0.0,0.01647]
[1779220223874,58.01,76765.94,36.3,-0.00015,0.0,0.01616]
[1779220228909,58.01,76770.41,36.3,-0.00014,0.0,0.016]
[1779220233944,58.01,76769.73,36.3,-0.00014,0.0,0.01587]
[1779220238979,58.01,76772.52,36.3,-0.00014,0.0,0.01578]
[1779220244040,58.01,76774.88,36.3,-0.00014,0.0,0.01569]
[1779220249069,58.01,76779.6,36.3,-0.00014,0.0,0.01553]
[1779220254104,58.01,76781.5,36.3,-0.00014,0.0,0.01547]
[1779220259138,58.01,76782.41,36.3,-0.00014,0.0,0.01544]
[1779220264174,58.01,76784.97,36.3,-0.00014,0.0,0.01535]
[1779220269209,58.01,76778.04,36.3,-0.00014,0.0,0.01559]
[1779220272231,58.01,76764.96,36.3,-0.00014,0.0,0.01604]
[1779220277266,58.01,76765.58,36.3,-0.00014,0.0,0.01601]
[1779220282301,58.01,76766.58,36.3,-0.00014,0.0,0.01598]
[1779220285322,58.01,76775.53,36.3,-0.00014,0.0,0.01567]
[1779220289350,58.01,76783.3,36.3,-0.00014,0.0,0.01541]
[1779220291251,58.01,76779.91,36.3,-0.00014,0.0,0.01552]
[1779220293247,58.01,76779.82,36.3,-0.00014,0.0,0.01538]
[1779220298413,58.01,76783.18,36.3,-0.00014,0.0,0.01526]
[1779220303447,58.01,76783.03,36.3,-0.00014,0.0,0.01527]
[1779220309490,58.01,76780.65,36.3,-0.00014,0.0,0.01535]
[1779220314525,58.01,76781.92,36.3,-0.00014,0.0,0.01531]
[1779220319559,58.01,76778.99,36.3,-0.00014,0.0,0.0154]
[1779220324595,58.01,76779.64,36.3,-0.00014,0.0,0.01538]
[1779220327616,58.01,76788.15,36.3,-0.00014,0.0,0.0151]
[1779220332650,58.01,76790.61,36.3,-0.00014,0.0,0.01502]
[1779220337685,58.01,76791.47,36.3,-0.00013,0.0,0.01499]
[1779220342721,58.01,76798.86,36.3,-0.00013,0.0,0.01475]
[1779220347756,58.01,76799.02,36.3,-0.00013,0.0,0.01475]
[1779220352790,58.01,76791.47,36.3,-0.00013,0.0,0.01485]
[1779220356829,58.01,76783.16,36.3,-0.00014,0.0,0.01512]
[1779220361864,58.01,76782.73,36.3,-0.00014,0.0,0.01513]
[1779220366901,58.01,76788.64,36.3,-0.00013,0.0,0.01494]
[1779220368915,58.01,76796.98,36.3,-0.00013,0.0,0.01467]
[1779220371941,58.01,76808.31,36.3,-0.00013,0.0,0.01431]
[1779220376975,58.01,76810.22,36.3,-0.00013,0.0,0.01425]
[1779220382011,58.01,76813.29,36.3,-0.00013,0.0,0.01415]
[1779220387045,58.01,76815.75,36.3,-0.00013,0.0,0.01408]
[1779220392081,58.01,76817.69,36.3,-0.00013,0.0,0.01402]
[1779220397115,58.01,76813.76,36.3,-0.00013,0.0,0.01414]
[1779220402151,58.01,76811.39,36.3,-0.00013,0.0,0.01421]
[1779220407185,58.01,76821.72,36.3,-0.00012,0.0,0.01389]
[1779220412220,58.01,76822.68,36.3,-0.00012,0.0,0.01373]
[1779220417256,58.01,76811.21,36.3,-0.00013,0.0,0.01408]
[1779220422291,58.01,76809.49,36.3,-0.00013,0.0,0.01413]
[1779220427326,58.01,76803.9,36.3,-0.00013,0.0,0.01431]
[1779220432361,58.01,76803.72,36.3,-0.00013,0.0,0.01431]
[1779220437395,58.01,76805.39,36.3,-0.00013,0.0,0.01426]
[1779220442430,58.01,76797.21,36.3,-0.00013,0.0,0.01452]
[1779220447466,58.01,76794.32,36.3,-0.00013,0.0,0.01461]
[1779220452501,58.01,76785.53,36.3,-0.00013,0.0,0.01489]
[1779220455843,58.01,76785.67,36.3,-0.00013,0.0,0.01489]
[1779220456876,58.01,76785.72,36.3,-0.00013,0.0,0.01489]
[1779220462570,58.01,76784.38,36.3,-0.00013,0.0,0.01493]
[1779220467607,58.01,76784.85,36.3,-0.00013,0.0,0.01492]
[1779220472646,58.01,76786.11,36.3,-0.00013,0.0,0.01473]
[1779220477680,58.01,76783.17,36.3,-0.00013,0.0,0.01482]
[1779220478688,58.01,76775.3,36.3,-0.00014,0.0,0.01508]
[1779220480708,58.01,76765.73,36.3,-0.00014,0.0,0.0154]
[1779220481711,58.01,76757.95,36.3,-0.00014,0.0,0.01566]
[1779220486746,58.01,76759.57,36.3,-0.00014,0.0,0.01561]
[1779220491782,58.01,76752.18,36.3,-0.00014,0.0,0.01586]
[1779220496816,58.01,76749.93,36.3,-0.00014,0.0,0.01594]
[1779220500845,58.01,76729.91,36.3,-0.00015,0.0,0.01665]
[1779220502859,58.01,76720.65,36.3,-0.00015,0.0,0.01699]
[1779220507893,58.01,76721.35,36.3,-0.00015,0.0,0.01696]
[1779220512929,58.01,76719.44,36.3,-0.00016,0.0,0.01703]
[1779220517966,58.01,76715.49,36.3,-0.00016,0.0,0.01718]
[1779220523002,58.01,76711.67,36.3,-0.00016,0.0,0.01732]
[1779220528037,58.01,76714.95,36.3,-0.00016,0.0,0.0172]
[1779220531058,58.01,76718.81,36.3,-0.00015,0.0,0.01689]
[1779220536094,58.01,76724.44,36.3,-0.00015,0.0,0.01669]
[1779220541130,58.01,76733.05,36.3,-0.00015,0.0,0.01638]
[1779220546166,58.01,76734.21,36.3,-0.00015,0.0,0.01634]
[1779220551202,58.01,76737.7,36.3,-0.00015,0.0,0.01621]
[1779220556237,58.01,76745.27,36.3,-0.00014,0.0,0.01595]
[1779220561272,58.01,76751.45,36.3,-0.00014,0.0,0.01573]
[1779220564293,58.01,76759.59,36.3,-0.00014,0.0,0.01546]
[1779220569328,58.01,76760.36,36.3,-0.00014,0.0,0.01543]
[1779220574364,58.01,76760.19,36.3,-0.00014,0.0,0.01544]
[1779220579399,58.01,76756.87,36.3,-0.00014,0.0,0.01555]
[1779220584434,58.01,76753.35,36.3,-0.00014,0.0,0.01567]
[1779220589468,58.01,76752.69,36.3,-0.00014,0.0,0.01569]
[1779220594504,58.01,76750.43,36.3,-0.00014,0.0,0.01562]
[1779220599538,58.01,76748.96,36.3,-0.00014,0.0,0.01567]
[1779220604573,58.01,76750.34,36.3,-0.00014,0.0,0.01562]
[1779220609609,58.01,76752.04,36.3,-0.00014,0.0,0.01556]
[1779220614646,58.01,76751.68,36.3,-0.00014,0.0,0.01557]
[1779220619682,58.01,76750.07,36.3,-0.00014,0.0,0.01563]
[1779220624716,58.01,76749.66,36.3,-0.00014,0.0,0.01564]
[1779220629752,58.01,76750.23,36.3,-0.00014,0.0,0.01562]
[1779220634787,58.01,76749.11,36.3,-0.00014,0.0,0.01566]
[1779220639822,58.01,76750.09,36.3,-0.00014,0.0,0.01563]
[1779220645864,58.01,76751.32,36.3,-0.00014,0.0,0.01559]
[1779220650899,58.01,76751.24,36.3,-0.00014,0.0,0.01559]
[1779220655933,58.01,76752.91,36.3,-0.00014,0.0,0.01538]
[1779220660969,58.01,76755.3,36.3,-0.00014,0.0,0.0153]
[1779220666004,58.01,76753.59,36.3,-0.00014,0.0,0.01536]
[1779220671040,58.01,76757.99,36.3,-0.00014,0.0,0.01521]
[1779220676077,58.01,76761.42,36.3,-0.00014,0.0,0.0151]
[1779220681112,58.01,76756.28,36.3,-0.00014,0.0,0.01527]
[1779220686146,58.01,76752.69,36.3,-0.00014,0.0,0.01539]
[1779220691182,58.01,76753.87,36.3,-0.00014,0.0,0.01535]
[1779220696218,58.01,76753.94,36.3,-0.00014,0.0,0.01535]
[1779220701253,58.01,76754.43,36.3,-0.00014,0.0,0.01533]
[1779220706287,58.01,76755.86,36.3,-0.00014,0.0,0.01528]
[1779220712330,58.01,76755.98,36.3,-0.00014,0.0,0.01513]
[1779220717365,58.01,76755.48,36.3,-0.00014,0.0,0.01515]
[1779220722400,58.01,76749.8,36.3,-0.00014,0.0,0.01534]
[1779220727438,58.01,76753.25,36.3,-0.00014,0.0,0.01522]
[1779220732473,58.01,76752.48,36.3,-0.00014,0.0,0.01525]
[1779220737511,58.01,76752.11,36.3,-0.00014,0.0,0.01526]
[1779220742546,58.01,76753.83,36.3,-0.00014,0.0,0.0152]
[1779220747580,58.01,76754.86,36.3,-0.00014,0.0,0.01517]
[1779220752616,58.01,76748.68,36.3,-0.00014,0.0,0.01537]
[1779220757651,58.01,76746.06,36.3,-0.00014,0.0,0.01546]
[1779220762686,58.01,76744.45,36.3,-0.00014,0.0,0.01552]
[1779220763535,58.01,76744.45,36.3,-0.00014,0.0,0.01552]
[1779220764074,58.01,76746.77,36.3,-0.00014,0.0,0.01544]
[1779220769735,58.01,76746.81,36.3,-0.00014,0.0,0.01544]
[1779220774770,58.01,76747.87,36.3,-0.00014,0.0,0.01525]
[1779220779805,58.01,76749.28,36.3,-0.00014,0.0,0.0152]
[1779220784840,58.01,76749.7,36.3,-0.00014,0.0,0.01519]
[1779220786854,58.01,76757.41,36.3,-0.00014,0.0,0.01493]
[1779220791888,58.01,76754.42,36.3,-0.00014,0.0,0.01503]
[1779220796924,58.01,76758.83,36.3,-0.00013,0.0,0.01489]
[1779220801959,58.01,76765.28,36.3,-0.00013,0.0,0.01468]
[1779220802124,58.01,76765.28,36.3,-0.00013,0.0,0.01468]
[1779220804448,58.01,76773.67,36.3,-0.00013,0.0,0.01441]
[1779220806998,58.01,76786.13,36.3,-0.00013,0.0,0.01402]
[1779220808347,58.01,76786.74,36.3,-0.00013,0.0,0.014]
[1779220809477,58.01,76786.74,36.3,-0.00013,0.0,0.014]
[1779220815057,58.01,76786.43,36.3,-0.00013,0.0,0.01401]
[1779220820092,58.01,76782.06,36.3,-0.00013,0.0,0.01415]
[1779220825126,58.01,76784.74,36.3,-0.00013,0.0,0.01406]
[1779220830162,58.01,76784.68,36.3,-0.00013,0.0,0.01406]
[1779220835197,58.01,76788.79,36.3,-0.00012,0.0,0.0138]
[1779220839226,58.01,76798.05,36.3,-0.00012,0.0,0.01352]
[1779220844260,58.01,76796.45,36.3,-0.00012,0.0,0.01357]
[1779220849296,58.01,76796.15,36.3,-0.00012,0.0,0.01358]
[1779220854331,58.01,76796.39,36.3,-0.00012,0.0,0.01357]
[1779220860376,58.01,76795.22,36.3,-0.00012,0.0,0.0136]
[1779220865410,58.01,76797.31,36.3,-0.00012,0.0,0.01354]
[1779220872460,58.01,76796.46,36.3,-0.00012,0.0,0.01357]
[1779220877495,58.01,76796.45,36.3,-0.00012,0.0,0.01357]
[1779220882529,58.01,76796.94,36.3,-0.00012,0.0,0.01355]
[1779220887565,58.01,76797.39,36.3,-0.00012,0.0,0.01354]
[1779220892600,58.01,76797.06,36.3,-0.00012,0.0,0.01341]
[1779220897634,58.01,76796.46,36.3,-0.00012,0.0,0.01343]
[1779220902670,58.01,76796.56,36.3,-0.00012,0.0,0.01343]
[1779220907705,58.01,76802.12,36.3,-0.00012,0.0,0.01326]
[1779220912742,58.01,76802.36,36.3,-0.00012,0.0,0.01326]
[1779220917777,58.01,76804.61,36.3,-0.00012,0.0,0.01319]
[1779220922812,58.01,76803.79,36.3,-0.00012,0.0,0.01322]
[1779220928854,58.01,76804.41,36.3,-0.00012,0.0,0.0132]
[1779220930868,58.01,76813.84,36.3,-0.00012,0.0,0.01292]
[1779220932882,58.01,76823.04,36.3,-0.00011,0.0,0.01266]
[1779220937917,58.01,76826.07,36.3,-0.00011,0.0,0.01258]
[1779220942951,58.01,76831.12,36.3,-0.00011,0.0,0.01244]
[1779220947986,58.01,76832.23,36.3,-0.00011,0.0,0.01241]
[1779220951008,58.01,76835.4,36.3,-0.00011,0.0,0.01219]
[1779220957050,58.01,76835.16,36.3,-0.00011,0.0,0.0122]
[1779220962084,58.01,76835.62,36.3,-0.00011,0.0,0.01219]
[1779220967119,58.01,76838.56,36.3,-0.00011,0.0,0.01211]
[1779220972155,58.01,76839.32,36.3,-0.00011,0.0,0.01209]
[1779220977189,58.01,76839.61,36.3,-0.00011,0.0,0.01208]
[1779220983232,58.01,76836.03,36.3,-0.00011,0.0,0.01218]
[1779220988266,58.01,76830.05,36.3,-0.00011,0.0,0.01234]
[1779220993302,58.01,76827.29,36.3,-0.00011,0.0,0.01242]
[1779220998337,58.01,76827.1,36.3,-0.00011,0.0,0.01242]
[1779221003734,58.01,76826.65,36.3,-0.00011,0.0,0.01243]
[1779221006747,58.01,76826.84,36.3,-0.00011,0.0,0.01243]
[1779221010421,58.01,76812.32,36.3,-0.00012,0.0,0.01284]
[1779221015456,58.01,76803.2,36.3,-0.00012,0.0,0.01297]
[1779221019484,58.01,76792.73,36.3,-0.00012,0.0,0.01327]
[1779221024519,58.01,76791.63,36.3,-0.00012,0.0,0.01331]
[1779221029554,58.01,76790.41,36.3,-0.00012,0.0,0.01334]
[1779221035596,58.01,76788.43,36.3,-0.00012,0.0,0.0134]
[1779221040630,58.01,76787.04,36.3,-0.00012,0.0,0.01344]
[1779221045665,58.01,76791.64,36.3,-0.00012,0.0,0.01331]
[1779221050701,58.01,76792.7,36.3,-0.00012,0.0,0.01327]
[1779221055736,58.01,76792.07,36.3,-0.00012,0.0,0.01329]
[1779221060771,58.01,76791.04,36.3,-0.00012,0.0,0.01332]
[1779221065806,58.01,76787.79,36.3,-0.00012,0.0,0.01342]
[1779221070841,58.01,76784.72,36.3,-0.00012,0.0,0.01351]
[1779221075876,58.01,76783.33,36.3,-0.00012,0.0,0.01342]
[1779221080910,58.01,76772.28,36.3,-0.00012,0.0,0.01375]
[1779221085945,58.01,76774.54,36.3,-0.00012,0.0,0.01368]
[1779221090981,58.01,76773.19,36.3,-0.00012,0.0,0.01372]
[1779221096018,58.01,76769.88,36.3,-0.00013,0.0,0.01382]
[1779221101076,58.01,76767.13,36.3,-0.00013,0.0,0.01391]
[1779221103090,58.01,76775.94,36.3,-0.00012,0.0,0.01364]
[1779221108126,58.01,76785.07,36.3,-0.00012,0.0,0.01337]
[1779221113160,58.01,76788.06,36.3,-0.00012,0.0,0.01328]
[1779221118196,58.01,76788.31,36.3,-0.00012,0.0,0.01327]
[1779221123231,58.01,76787.82,36.3,-0.00012,0.0,0.01329]
[1779221128265,58.01,76787.88,36.3,-0.00012,0.0,0.01328]
[1779221133301,58.01,76788.11,36.3,-0.00012,0.0,0.01314]
[1779221138335,58.01,76787.59,36.3,-0.00012,0.0,0.01316]
[1779221143371,58.01,76798.06,36.3,-0.00012,0.0,0.01286]
[1779221148405,58.01,76803.45,36.3,-0.00011,0.0,0.0127]
[1779221153440,58.01,76799.52,36.3,-0.00012,0.0,0.01281]
[1779221159483,58.01,76799.11,36.3,-0.00012,0.0,0.01283]
[1779221164518,58.01,76799.05,36.3,-0.00012,0.0,0.01283]
[1779221169554,58.01,76798.55,36.3,-0.00012,0.0,0.01284]
[1779221174589,58.01,76800.61,36.3,-0.00012,0.0,0.01278]
[1779221179625,58.01,76804.11,36.3,-0.00011,0.0,0.01268]
[1779221184660,58.01,76806.27,36.3,-0.00011,0.0,0.01262]
[1779221186675,58.01,76814.67,36.3,-0.00011,0.0,0.01239]
[1779221191708,58.01,76816.4,36.3,-0.00011,0.0,0.01221]
[1779221196744,58.01,76819.06,36.3,-0.00011,0.0,0.01214]
[1779221201779,58.01,76821.07,36.3,-0.00011,0.0,0.01209]
[1779221206814,58.01,76821.36,36.3,-0.00011,0.0,0.01208]
[1779221211849,58.01,76820.72,36.3,-0.00011,0.0,0.0121]
[1779221216884,58.01,76821.2,36.3,-0.00011,0.0,0.01208]
[1779221221919,58.01,76821.22,36.3,-0.00011,0.0,0.01208]
[1779221226954,58.01,76824.0,36.3,-0.00011,0.0,0.01201]
[1779221231989,58.01,76824.29,36.3,-0.00011,0.0,0.012]
[1779221237024,58.01,76826.72,36.3,-0.00011,0.0,0.01193]
[1779221242059,58.01,76826.39,36.3,-0.00011,0.0,0.01194]
[1779221248101,58.01,76823.74,36.3,-0.00011,0.0,0.01201]
[1779221253137,58.01,76816.78,36.3,-0.00011,0.0,0.01208]
[1779221258172,58.01,76816.83,36.3,-0.00011,0.0,0.01208]
[1779221263207,58.01,76822.38,36.3,-0.00011,0.0,0.01193]
[1779221268242,58.01,76828.12,36.3,-0.00011,0.0,0.01178]
[1779221273277,58.01,76828.16,36.3,-0.00011,0.0,0.01177]
[1779221278312,58.01,76826.83,36.3,-0.00011,0.0,0.01181]
[1779221283347,58.01,76827.64,36.3,-0.00011,0.0,0.01179]
[1779221288382,58.01,76827.88,36.3,-0.00011,0.0,0.01178]
[1779221293417,58.01,76827.87,36.3,-0.00011,0.0,0.01178]
[1779221299458,58.01,76827.91,36.3,-0.00011,0.0,0.01178]
[1779221304494,58.01,76828.65,36.3,-0.00011,0.0,0.01176]
[1779221309532,58.01,76839.11,36.3,-0.0001,0.0,0.01149]
[1779221314566,58.01,76837.46,36.3,-0.0001,0.0,0.01141]
[1779221319602,58.01,76837.87,36.3,-0.0001,0.0,0.0114]
[1779221324636,58.01,76837.81,36.3,-0.0001,0.0,0.0114]
[1779221329672,58.01,76840.28,36.3,-0.0001,0.0,0.01134]
[1779221334707,58.01,76841.33,36.3,-0.0001,0.0,0.01131]
[1779221339746,58.01,76845.98,36.3,-0.0001,0.0,0.0112]
[1779221344782,58.01,76845.58,36.3,-0.0001,0.0,0.01121]
[1779221349815,58.01,76850.59,36.3,-0.0001,0.0,0.01108]
[1779221354862,58.01,76850.87,36.3,-0.0001,0.0,0.01107]
[1779221359897,58.01,76848.91,36.3,-0.0001,0.0,0.01112]
[1779221362840,58.01,76851.1,36.3,-0.0001,0.0,0.01107]
[1779221364228,58.01,76851.1,36.3,-0.0001,0.0,0.01107]
[1779221369967,58.01,76851.41,36.3,-0.0001,0.0,0.01106]
[1779221374534,58.01,76851.82,36.3,-0.0001,0.0,0.01093]
[1779221374916,58.01,76852.21,36.3,-0.0001,0.0,0.01093]
[1779221380040,58.01,76853.64,36.3,-0.0001,0.0,0.01089]
[1779221385075,58.01,76853.69,36.3,-0.0001,0.0,0.01089]
[1779221392123,58.01,76853.24,36.3,-0.0001,0.0,0.0109]
[1779221397159,58.01,76852.62,36.3,-0.0001,0.0,0.01092]
[1779221402194,58.01,76850.53,36.3,-0.0001,0.0,0.01097]
[1779221407229,58.01,76852.03,36.3,-0.0001,0.0,0.01093]
[1779221411257,58.01,76860.0,36.3,-0.0001,0.0,0.01073]
[1779221416291,58.01,76860.48,36.3,-0.0001,0.0,0.01072]
[1779221416852,58.01,76860.48,36.3,-0.0001,0.0,0.01072]
[1779221418247,58.01,76860.63,36.3,-0.0001,0.0,0.01072]
[1779221423341,58.01,76859.3,36.3,-0.0001,0.0,0.01075]
[1779221428376,58.01,76859.75,36.3,-0.0001,0.0,0.01074]
[1779221433411,58.01,76860.92,36.3,-9e-05,0.0,0.0106]
[1779221437438,58.01,76872.67,36.3,-9e-05,0.0,0.01032]
[1779221442474,58.01,76876.04,36.3,-9e-05,0.0,0.01024]
[1779221447508,58.01,76877.35,36.3,-9e-05,0.0,0.01021]
[1779221453551,58.01,76878.82,36.3,-9e-05,0.0,0.01018]
[1779221458585,58.01,76878.95,36.3,-9e-05,0.0,0.01018]
[1779221463620,58.01,76878.63,36.3,-9e-05,0.0,0.01018]
[1779221468655,58.01,76878.95,36.3,-9e-05,0.0,0.01018]
[1779221473693,58.01,76882.85,36.3,-9e-05,0.0,0.01009]
[1779221478734,58.01,76886.84,36.3,-9e-05,0.0,0.00999]
[1779221483770,58.01,76887.33,36.3,-9e-05,0.0,0.00998]
[1779221488805,58.01,76878.77,36.3,-9e-05,0.0,0.01018]
[1779221491826,58.01,76882.78,36.3,-9e-05,0.0,0.00998]
[1779221496866,58.01,76885.34,36.3,-9e-05,0.0,0.00992]
[1779221501901,58.01,76883.67,36.3,-9e-05,0.0,0.00996]
[1779221506936,58.01,76884.55,36.3,-9e-05,0.0,0.00994]
[1779221511971,58.01,76884.0,36.3,-9e-05,0.0,0.00995]
[1779221517006,58.01,76883.25,36.3,-9e-05,0.0,0.00997]
[1779221523049,58.01,76883.68,36.3,-9e-05,0.0,0.00996]
[1779221528084,58.01,76879.94,36.3,-9e-05,0.0,0.01005]
[1779221535134,58.01,76880.42,36.3,-9e-05,0.0,0.01004]
[1779221540169,58.01,76878.22,36.3,-9e-05,0.0,0.01009]
[1779221547218,58.01,76878.03,36.3,-9e-05,0.0,0.01009]
[1779221553260,58.01,76878.08,36.3,-9e-05,0.0,0.00998]
[1779221556282,58.01,76865.89,36.3,-9e-05,0.0,0.01026]
[1779221561317,58.01,76860.6,36.3,-9e-05,0.0,0.01039]
[1779221566352,58.01,76856.72,36.3,-9e-05,0.0,0.01048]
[1779221572395,58.01,76857.0,36.3,-9e-05,0.0,0.01047]
[1779221577429,58.01,76856.38,36.3,-9e-05,0.0,0.01049]
[1779221582464,58.01,76855.77,36.3,-9e-05,0.0,0.0105]
[1779221585486,58.01,76867.0,36.3,-9e-05,0.0,0.01024]
[1779221587500,58.01,76874.88,36.3,-9e-05,0.0,0.01006]
[1779221592536,58.01,76874.76,36.3,-9e-05,0.0,0.01006]
[1779221597573,58.01,76870.31,36.3,-9e-05,0.0,0.01016]
[1779221602608,58.01,76869.99,36.3,-9e-05,0.0,0.01017]
[1779221607643,58.01,76874.36,36.3,-9e-05,0.0,0.01007]
[1779221612678,58.01,76873.82,36.3,-9e-05,0.0,0.00997]
[1779221617712,58.01,76872.3,36.3,-9e-05,0.0,0.01001]
[1779221622748,58.01,76874.5,36.3,-9e-05,0.0,0.00996]
[1779221630804,58.01,76875.53,36.3,-9e-05,0.0,0.00993]
[1779221635839,58.01,76879.45,36.3,-9e-05,0.0,0.00985]
[1779221640873,58.01,76878.61,36.3,-9e-05,0.0,0.00987]
[1779221646916,58.01,76880.28,36.3,-9e-05,0.0,0.00983]
[1779221651951,58.01,76879.32,36.3,-9e-05,0.0,0.00985]
[1779221654972,58.01,76887.39,36.3,-9e-05,0.0,0.00967]
[1779221660017,58.01,76891.46,36.3,-9e-05,0.0,0.00958]
[1779221665049,58.01,76888.52,36.3,-9e-05,0.0,0.00964]
[1779221670084,58.01,76887.82,36.3,-9e-05,0.0,0.00966]
[1779221675119,58.01,76888.87,36.3,-8e-05,0.0,0.00953]
[1779221680159,58.01,76889.04,36.3,-8e-05,0.0,0.00953]
[1779221687207,58.01,76889.34,36.3,-8e-05,0.0,0.00952]
[1779221692243,58.01,76889.06,36.3,-8e-05,0.0,0.00953]
[1779221697278,58.01,76888.15,36.3,-8e-05,0.0,0.00955]
[1779221702313,58.01,76883.29,36.3,-9e-05,0.0,0.00966]
[1779221706202,58.01,76883.46,36.3,-9e-05,0.0,0.00965]
[1779221711377,58.01,76884.7,36.3,-9e-05,0.0,0.00963]
[1779221716412,58.01,76885.11,36.3,-9e-05,0.0,0.00962]
[1779221721450,58.01,76884.17,36.3,-9e-05,0.0,0.00964]
[1779221728499,58.01,76884.23,36.3,-9e-05,0.0,0.00964]
[1779221731520,58.01,76892.85,36.3,-8e-05,0.0,0.00935]
[1779221732216,58.01,76892.85,36.3,-8e-05,0.0,0.00935]
[1779221738569,58.01,76893.41,36.3,-8e-05,0.0,0.00934]
[1779221743605,58.01,76893.22,36.3,-8e-05,0.0,0.00934]
[1779221748639,58.01,76892.29,36.3,-8e-05,0.0,0.00936]
[1779221752668,58.01,76884.73,36.3,-8e-05,0.0,0.00952]
[1779221762738,58.01,76882.45,36.3,-9e-05,0.0,0.00957]
[1779221767772,58.01,76881.17,36.3,-9e-05,0.0,0.0096]
[1779221772807,58.01,76876.82,36.3,-9e-05,0.0,0.0097]
[1779221778849,58.01,76876.53,36.3,-9e-05,0.0,0.0097]
[1779221783885,58.01,76875.01,36.3,-9e-05,0.0,0.00974]
[1779221788919,58.01,76874.48,36.3,-9e-05,0.0,0.00975]
[1779221793955,58.01,76874.75,36.3,-9e-05,0.0,0.00964]
[1779221799997,58.01,76878.57,36.3,-9e-05,0.0,0.00956]
[1779221805032,58.01,76878.86,36.3,-8e-05,0.0,0.00955]
[1779221810067,58.01,76874.18,36.3,-9e-05,0.0,0.00965]
[1779221815102,58.01,76875.91,36.3,-9e-05,0.0,0.00961]
[1779221820137,58.01,76879.61,36.3,-8e-05,0.0,0.00953]
[1779221826179,58.01,76878.89,36.3,-8e-05,0.0,0.00955]
[1779221831214,58.01,76877.1,36.3,-9e-05,0.0,0.00959]
[1779221836249,58.01,76877.77,36.3,-9e-05,0.0,0.00957]
[1779221841283,58.01,76878.5,36.3,-9e-05,0.0,0.00956]
[1779221846318,58.01,76878.3,36.3,-9e-05,0.0,0.00956]
[1779221851357,58.01,76878.6,36.3,-8e-05,0.0,0.00945]
[1779221856391,58.01,76880.28,36.3,-8e-05,0.0,0.00942]
[1779221861427,58.01,76879.68,36.3,-8e-05,0.0,0.00943]
[1779221866462,58.01,76879.07,36.3,-8e-05,0.0,0.00944]
[1779221871497,58.01,76879.68,36.3,-8e-05,0.0,0.00943]
[1779221876531,58.01,76879.61,36.3,-8e-05,0.0,0.00943]
[1779221883581,58.01,76879.45,36.3,-8e-05,0.0,0.00943]
[1779221888616,58.01,76878.63,36.3,-8e-05,0.0,0.00945]
[1779221894657,58.01,76878.71,36.3,-8e-05,0.0,0.00945]
[1779221899693,58.01,76883.28,36.3,-8e-05,0.0,0.00935]
[1779221904728,58.01,76881.98,36.3,-8e-05,0.0,0.00938]
[1779221909762,58.01,76883.96,36.3,-8e-05,0.0,0.00934]
[1779221914797,58.01,76879.13,36.3,-8e-05,0.0,0.00934]
[1779221919834,58.01,76878.66,36.3,-8e-05,0.0,0.00935]
[1779221924869,58.01,76878.22,36.3,-8e-05,0.0,0.00936]
[1779221929903,58.01,76881.35,36.3,-8e-05,0.0,0.00929]
[1779221934938,58.01,76882.45,36.3,-8e-05,0.0,0.00927]
[1779221939973,58.01,76883.29,36.3,-8e-05,0.0,0.00925]
[1779221945009,58.01,76883.58,36.3,-8e-05,0.0,0.00925]
[1779221950045,58.01,76888.11,36.3,-8e-05,0.0,0.00915]
[1779221956087,58.01,76888.33,36.3,-8e-05,0.0,0.00914]
[1779221961121,58.01,76883.26,36.3,-8e-05,0.0,0.00925]
[1779221966158,58.01,76875.94,36.3,-8e-05,0.0,0.00941]
[1779221971193,58.01,76877.2,36.3,-8e-05,0.0,0.00928]
[1779221976228,58.01,76878.06,36.3,-8e-05,0.0,0.00926]
[1779221981262,58.01,76875.23,36.3,-8e-05,0.0,0.00932]
[1779221985532,58.01,76874.83,36.3,-8e-05,0.0,0.00933]
[1779221985726,58.01,76874.83,36.3,-8e-05,0.0,0.00933]
[1779221991333,58.01,76875.14,36.3,-8e-05,0.0,0.00933]
[1779221996368,58.01,76875.95,36.3,-8e-05,0.0,0.00931]
[1779222001402,58.01,76877.66,36.3,-8e-05,0.0,0.00927]
[1779222006438,58.01,76880.87,36.3,-8e-05,0.0,0.0092]
[1779222011475,58.01,76880.98,36.3,-8e-05,0.0,0.0092]
[1779222016509,58.01,76880.98,36.3,-8e-05,0.0,0.0092]
[1779222025575,58.01,76881.83,36.3,-8e-05,0.0,0.00918]
[1779222030610,58.01,76878.29,36.3,-8e-05,0.0,0.00926]
[1779222033631,58.01,76855.58,36.3,-9e-05,0.0,0.00965]
[1779222038666,58.01,76847.92,36.3,-9e-05,0.0,0.00982]
[1779222043701,58.01,76847.64,36.3,-9e-05,0.0,0.00983]
[1779222048737,58.01,76838.97,36.3,-9e-05,0.0,0.01002]
[1779222053772,58.01,76837.48,36.3,-9e-05,0.0,0.01006]
[1779222058807,58.01,76840.83,36.3,-9e-05,0.0,0.00998]
[1779222063843,58.01,76841.67,36.3,-9e-05,0.0,0.00996]
[1779222068878,58.01,76842.78,36.3,-9e-05,0.0,0.00994]
[1779222074920,58.01,76843.61,36.3,-9e-05,0.0,0.00992]
[1779222079954,58.01,76844.61,36.3,-9e-05,0.0,0.0099]
[1779222085998,58.01,76844.89,36.3,-9e-05,0.0,0.00989]
[1779222092041,58.01,76848.21,36.3,-9e-05,0.0,0.00971]
[1779222097076,58.01,76854.23,36.3,-9e-05,0.0,0.00958]
[1779222103118,58.01,76855.42,36.3,-9e-05,0.0,0.00955]
[1779222109161,58.01,76857.08,36.3,-8e-05,0.0,0.00951]
[1779222114196,58.01,76856.72,36.3,-9e-05,0.0,0.00952]
[1779222119231,58.01,76853.34,36.3,-9e-05,0.0,0.0096]
[1779222124267,58.01,76853.5,36.3,-9e-05,0.0,0.00959]
[1779222129302,58.01,76854.21,36.3,-9e-05,0.0,0.00958]
[1779222134337,58.01,76854.15,36.3,-9e-05,0.0,0.00958]
[1779222139372,58.01,76856.31,36.3,-9e-05,0.0,0.00953]
[1779222148435,58.01,76854.36,36.3,-9e-05,0.0,0.00957]
[1779222153470,58.01,76856.95,36.3,-8e-05,0.0,0.00941]
[1779222158505,58.01,76860.96,36.3,-8e-05,0.0,0.00933]
[1779222165554,58.01,76859.67,36.3,-8e-05,0.0,0.00936]
[1779222170588,58.01,76859.84,36.3,-8e-05,0.0,0.00935]
[1779222175623,58.01,76860.53,36.3,-8e-05,0.0,0.00934]
[1779222180659,58.01,76861.44,36.3,-8e-05,0.0,0.00932]
[1779222185694,58.01,76861.49,36.3,-8e-05,0.0,0.00932]
[1779222190729,58.01,76861.48,36.3,-8e-05,0.0,0.00932]
[1779222197778,58.01,76866.27,36.3,-8e-05,0.0,0.00921]
[1779222202814,58.01,76865.56,36.3,-8e-05,0.0,0.00923]
[1779222207850,58.01,76866.67,36.3,-8e-05,0.0,0.00921]
[1779222212884,58.01,76867.99,36.3,-8e-05,0.0,0.00908]
[1779222217919,58.01,76867.9,36.3,-8e-05,0.0,0.00908]
[1779222222955,58.01,76867.05,36.3,-8e-05,0.0,0.0091]
[1779222228003,58.01,76867.26,36.3,-8e-05,0.0,0.00909]
[1779222233039,58.01,76867.28,36.3,-8e-05,0.0,0.00909]
[1779222239081,58.01,76867.36,36.3,-8e-05,0.0,0.00909]
[1779222244116,58.01,76867.8,36.3,-8e-05,0.0,0.00908]
[1779222249153,58.01,76866.93,36.3,-8e-05,0.0,0.0091]
[1779222254187,58.01,76867.17,36.3,-8e-05,0.0,0.0091]
[1779222259223,58.01,76867.42,36.3,-8e-05,0.0,0.00909]
[1779222264259,58.01,76871.72,36.3,-8e-05,0.0,0.009]
[1779222269292,58.01,76868.56,36.3,-8e-05,0.0,0.00907]
[1779222274328,58.01,76870.04,36.3,-8e-05,0.0,0.00894]
[1779222280370,58.01,76870.92,36.3,-8e-05,0.0,0.00892]
[1779222285405,58.01,76870.32,36.3,-8e-05,0.0,0.00893]
[1779222291447,58.01,76872.55,36.3,-8e-05,0.0,0.00889]
[1779222296482,58.01,76872.44,36.3,-8e-05,0.0,0.00889]
[1779222300510,58.01,76860.09,36.3,-8e-05,0.0,0.00915]
[1779222305547,58.01,76858.51,36.3,-8e-05,0.0,0.00918]
[1779222310582,58.01,76859.14,36.3,-8e-05,0.0,0.00917]
[1779222315617,58.01,76857.7,36.3,-8e-05,0.0,0.0092]
[1779222320652,58.01,76857.4,36.3,-8e-05,0.0,0.0092]
[1779222325686,58.01,76858.78,36.3,-8e-05,0.0,0.00917]
[1779222330726,58.01,76862.12,36.3,-8e-05,0.0,0.0091]
[1779222335762,58.01,76863.63,36.3,-8e-05,0.0,0.00897]
[1779222340797,58.01,76865.62,36.3,-8e-05,0.0,0.00893]
[1779222345832,58.01,76868.0,36.3,-8e-05,0.0,0.00888]
[1779222350867,58.01,76872.33,36.3,-8e-05,0.0,0.00879]
[1779222355902,58.01,76871.41,36.3,-8e-05,0.0,0.00881]
[1779222360936,58.01,76872.06,36.3,-8e-05,0.0,0.0088]
[1779222365972,58.01,76873.77,36.3,-8e-05,0.0,0.00876]
[1779222371007,58.01,76878.8,36.3,-8e-05,0.0,0.00866]
[1779222376043,58.01,76881.37,36.3,-8e-05,0.0,0.00861]
[1779222381078,58.01,76881.58,36.3,-8e-05,0.0,0.00861]
[1779222386113,58.01,76882.27,36.3,-8e-05,0.0,0.00859]
[1779222391148,58.01,76881.27,36.3,-8e-05,0.0,0.00852]
[1779222397190,58.01,76880.1,36.3,-8e-05,0.0,0.00854]
[1779222402226,58.01,76880.72,36.3,-8e-05,0.0,0.00853]
[1779222407263,58.01,76881.08,36.3,-8e-05,0.0,0.00852]
[1779222412301,58.01,76880.86,36.3,-8e-05,0.0,0.00853]
[1779222417342,58.01,76880.94,36.3,-8e-05,0.0,0.00853]
[1779222422377,58.01,76881.07,36.3,-8e-05,0.0,0.00852]
[1779222427412,58.01,76881.52,36.3,-8e-05,0.0,0.00851]
[1779222433455,58.01,76881.18,36.3,-8e-05,0.0,0.00852]
[1779222438491,58.01,76880.57,36.3,-8e-05,0.0,0.00853]
[1779222442524,58.01,76872.25,36.3,-8e-05,0.0,0.0087]
[1779222448565,58.01,76868.92,36.3,-8e-05,0.0,0.00877]
[1779222454609,58.01,76867.67,36.3,-8e-05,0.0,0.0087]
[1779222461661,58.01,76867.71,36.3,-8e-05,0.0,0.0087]
[1779222466696,58.01,76867.83,36.3,-8e-05,0.0,0.00869]
[1779222472739,58.01,76868.39,36.3,-8e-05,0.0,0.00868]
[1779222478781,58.01,76866.98,36.3,-8e-05,0.0,0.00871]
[1779222483816,58.01,76867.14,36.3,-8e-05,0.0,0.00871]
[1779222489857,58.01,76867.83,36.3,-8e-05,0.0,0.00869]
[1779222494893,58.01,76867.94,36.3,-8e-05,0.0,0.00869]
[1779222499927,58.01,76864.45,36.3,-8e-05,0.0,0.00876]
[1779222504963,58.01,76865.72,36.3,-8e-05,0.0,0.00874]
[1779222509998,58.01,76866.03,36.3,-8e-05,0.0,0.00873]
[1779222515034,58.01,76867.22,36.3,-8e-05,0.0,0.00861]
[1779222520072,58.01,76867.09,36.3,-8e-05,0.0,0.00861]
[1779222525107,58.01,76866.25,36.3,-8e-05,0.0,0.00863]
[1779222533163,58.01,76866.63,36.3,-8e-05,0.0,0.00862]
[1779222538197,58.01,76866.23,36.3,-8e-05,0.0,0.00863]
[1779222544240,58.01,76866.64,36.3,-8e-05,0.0,0.00862]
[1779222548268,58.01,76857.97,36.3,-8e-05,0.0,0.0088]
[1779222553303,58.01,76858.3,36.3,-8e-05,0.0,0.00879]
[1779222558338,58.01,76858.96,36.3,-8e-05,0.0,0.00878]
[1779222563373,58.01,76858.34,36.3,-8e-05,0.0,0.00879]
[1779222568408,58.01,76858.08,36.3,-8e-05,0.0,0.00879]
[1779222573443,58.01,76858.09,36.3,-8e-05,0.0,0.0087]
[1779222579485,58.01,76857.9,36.3,-8e-05,0.0,0.0087]
[1779222584523,58.01,76858.55,36.3,-8e-05,0.0,0.00869]
[1779222589559,58.01,76858.37,36.3,-8e-05,0.0,0.00869]
[1779222594595,58.01,76861.97,36.3,-8e-05,0.0,0.00862]
[1779222596538,58.01,76862.53,36.3,-8e-05,0.0,0.00861]
[1779222596683,58.01,76862.53,36.3,-8e-05,0.0,0.00861]
[1779222602651,58.01,76870.48,36.3,-8e-05,0.0,0.00845]
[1779222607686,58.01,76870.86,36.3,-8e-05,0.0,0.00844]
[1779222612721,58.01,76870.69,36.3,-8e-05,0.0,0.00845]
[1779222618763,58.01,76870.96,36.3,-8e-05,0.0,0.00844]
[1779222623798,58.01,76870.65,36.3,-8e-05,0.0,0.00845]
[1779222628833,58.01,76870.6,36.3,-8e-05,0.0,0.00845]
[1779222633868,58.01,76871.8,36.3,-7e-05,0.0,0.00833]
[1779222639910,58.01,76873.51,36.3,-7e-05,0.0,0.0083]
[1779222645953,58.01,76880.72,36.3,-7e-05,0.0,0.00816]
[1779222647966,58.01,76888.62,36.3,-7e-05,0.0,0.00801]
[1779222653002,58.01,76897.32,36.3,-7e-05,0.0,0.00785]
[1779222661058,58.01,76898.9,36.3,-7e-05,0.0,0.00782]
[1779222666092,58.01,76899.02,36.3,-7e-05,0.0,0.00782]
[1779222671128,58.01,76898.94,36.3,-7e-05,0.0,0.00782]
[1779222676162,58.01,76897.23,36.3,-7e-05,0.0,0.00785]
[1779222681197,58.01,76897.57,36.3,-7e-05,0.0,0.00784]
[1779222686236,58.01,76898.36,36.3,-7e-05,0.0,0.00783]
[1779222691271,58.01,76898.38,36.3,-7e-05,0.0,0.00774]
[1779222696305,58.01,76891.14,36.3,-7e-05,0.0,0.00787]
[1779222700334,58.01,76878.7,36.3,-7e-05,0.0,0.00811]
[1779222705369,58.01,76879.6,36.3,-7e-05,0.0,0.00809]
[1779222712418,58.01,76879.29,36.3,-7e-05,0.0,0.0081]
[1779222717453,58.01,76873.52,36.3,-7e-05,0.0,0.00821]
[1779222723495,58.01,76873.74,36.3,-7e-05,0.0,0.0082]
[1779222728530,58.01,76873.38,36.3,-7e-05,0.0,0.00821]
[1779222734572,58.01,76871.12,36.3,-7e-05,0.0,0.00825]
[1779222739606,58.01,76870.72,36.3,-7e-05,0.0,0.00826]
[1779222744642,58.01,76870.35,36.3,-7e-05,0.0,0.00827]
[1779222750684,58.01,76870.69,36.3,-7e-05,0.0,0.00826]
[1779222755719,58.01,76870.51,36.3,-7e-05,0.0,0.00817]
[1779222760755,58.01,76870.44,36.3,-7e-05,0.0,0.00817]
[1779222765790,58.01,76870.27,36.3,-7e-05,0.0,0.00818]
[1779222774853,58.01,76870.59,36.3,-7e-05,0.0,0.00817]
[1779222781902,58.01,76870.42,36.3,-7e-05,0.0,0.00817]
[1779222786937,58.01,76870.3,36.3,-7e-05,0.0,0.00818]
[1779222793986,58.01,76870.41,36.3,-7e-05,0.0,0.00817]
[1779222799021,58.01,76871.02,36.3,-7e-05,0.0,0.00816]
[1779222804057,58.01,76870.13,36.3,-7e-05,0.0,0.00818]
[1779222809093,58.01,76870.38,36.3,-7e-05,0.0,0.00818]
[1779222814128,58.01,76872.44,36.3,-7e-05,0.0,0.00805]
[1779222819163,58.01,76872.18,36.3,-7e-05,0.0,0.00805]
[1779222824198,58.01,76877.19,36.3,-7e-05,0.0,0.00796]
[1779222829232,58.01,76876.49,36.3,-7e-05,0.0,0.00797]
[1779222835274,58.01,76876.78,36.3,-7e-05,0.0,0.00796]
[1779222840310,58.01,76877.82,36.3,-7e-05,0.0,0.00794]
[1779222845346,58.01,76876.08,36.3,-7e-05,0.0,0.00798]
[1779222850383,58.01,76876.25,36.3,-7e-05,0.0,0.00797]
[1779222855419,58.01,76875.88,36.3,-7e-05,0.0,0.00798]
[1779222860454,58.01,76877.54,36.3,-7e-05,0.0,0.00795]
[1779222865489,58.01,76878.92,36.3,-7e-05,0.0,0.00792]
[1779222870524,58.01,76878.96,36.3,-7e-05,0.0,0.00792]
[1779222875559,58.01,76879.16,36.3,-7e-05,0.0,0.00783]
[1779222880593,58.01,76878.2,36.3,-7e-05,0.0,0.00785]
[1779222885630,58.01,76883.93,36.3,-7e-05,0.0,0.00774]
[1779222891670,58.01,76885.69,36.3,-7e-05,0.0,0.00771]
[1779222896706,58.01,76889.64,36.3,-7e-05,0.0,0.00764]
[1779222901741,58.01,76888.2,36.3,-7e-05,0.0,0.00767]
[1779222906775,58.01,76887.58,36.3,-7e-05,0.0,0.00768]
[1779222911811,58.01,76887.73,36.3,-7e-05,0.0,0.00767]
[1779222916846,58.01,76887.81,36.3,-7e-05,0.0,0.00767]
[1779222921881,58.01,76887.85,36.3,-7e-05,0.0,0.00767]
[1779222926916,58.01,76887.5,36.3,-7e-05,0.0,0.00768]
[1779222928933,58.01,76895.13,36.3,-7e-05,0.0,0.00754]
[1779222932961,58.01,76897.83,36.3,-7e-05,0.0,0.00741]
[1779222938003,58.01,76897.4,36.3,-7e-05,0.0,0.00742]
[1779222943042,58.01,76896.93,36.3,-7e-05,0.0,0.00743]
[1779222948076,58.01,76897.37,36.3,-7e-05,0.0,0.00742]
[1779222953112,58.01,76897.11,36.3,-7e-05,0.0,0.00742]
[1779222958147,58.01,76897.89,36.3,-7e-05,0.0,0.00741]
[1779222963182,58.01,76897.96,36.3,-7e-05,0.0,0.00741]
[1779222972245,58.01,76898.33,36.3,-7e-05,0.0,0.0074]
[1779222979314,58.01,76898.43,36.3,-7e-05,0.0,0.0074]
[1779222985356,58.01,76898.97,36.3,-7e-05,0.0,0.00739]
[1779222990391,58.01,76899.51,36.3,-7e-05,0.0,0.00738]
[1779222995425,58.01,76897.94,36.3,-7e-05,0.0,0.00732]
[1779223001468,58.01,76898.88,36.3,-6e-05,0.0,0.00731]
[1779223007509,58.01,76899.05,36.3,-6e-05,0.0,0.0073]
[1779223013552,58.01,76899.42,36.3,-6e-05,0.0,0.0073]
[1779223018586,58.01,76899.05,36.3,-6e-05,0.0,0.0073]
[1779223023622,58.01,76900.44,36.3,-6e-05,0.0,0.00728]
[1779223028656,58.01,76901.8,36.3,-6e-05,0.0,0.00726]
[1779223033692,58.01,76904.1,36.3,-6e-05,0.0,0.00722]
[1779223037612,58.01,76903.76,36.3,-6e-05,0.0,0.00722]
[1779223042754,58.01,76903.75,36.3,-6e-05,0.0,0.00722]
[1779223047790,58.01,76903.87,36.3,-6e-05,0.0,0.00722]
[1779223053832,58.01,76904.54,36.3,-6e-05,0.0,0.00713]
[1779223058866,58.01,76904.19,36.3,-6e-05,0.0,0.00713]
[1779223063902,58.01,76904.05,36.3,-6e-05,0.0,0.00714]
[1779223070951,58.01,76903.8,36.3,-6e-05,0.0,0.00714]
[1779223075986,58.01,76904.61,36.3,-6e-05,0.0,0.00713]
[1779223081028,58.01,76904.97,36.3,-6e-05,0.0,0.00712]
[1779223086065,58.01,76905.06,36.3,-6e-05,0.0,0.00712]
[1779223091099,58.01,76906.37,36.3,-6e-05,0.0,0.0071]
[1779223096134,58.01,76911.68,36.3,-6e-05,0.0,0.00701]
[1779223101169,58.01,76915.68,36.3,-6e-05,0.0,0.00694]
[1779223107210,58.01,76915.35,36.3,-6e-05,0.0,0.00695]
[1779223113253,58.01,76915.73,36.3,-6e-05,0.0,0.00686]
[1779223118288,58.01,76916.24,36.3,-6e-05,0.0,0.00685]
[1779223124330,58.01,76916.19,36.3,-6e-05,0.0,0.00685]
[1779223129365,58.01,76916.35,36.3,-6e-05,0.0,0.00685]
[1779223134399,58.01,76919.84,36.3,-6e-05,0.0,0.0068]
[1779223139434,58.01,76920.46,36.3,-6e-05,0.0,0.00679]
[1779223144470,58.01,76921.59,36.3,-6e-05,0.0,0.00677]
[1779223150512,58.01,76919.53,36.3,-6e-05,0.0,0.0068]
[1779223155547,58.01,76919.6,36.3,-6e-05,0.0,0.0068]
[1779223160583,58.01,76919.89,36.3,-6e-05,0.0,0.00679]
[1779223165618,58.01,76921.21,36.3,-6e-05,0.0,0.00677]
[1779223170659,58.01,76914.03,36.3,-6e-05,0.0,0.00689]
[1779223175694,58.01,76913.04,36.3,-6e-05,0.0,0.00683]
[1779223176864,58.01,76913.04,36.3,-6e-05,0.0,0.00683]
[1779223178221,58.01,76911.45,36.3,-6e-05,0.0,0.00685]
[1779223183750,58.01,76910.32,36.3,-6e-05,0.0,0.00687]
[1779223189794,58.01,76910.38,36.3,-6e-05,0.0,0.00687]
[1779223195837,58.01,76908.19,36.3,-6e-05,0.0,0.00691]
[1779223200872,58.01,76907.98,36.3,-6e-05,0.0,0.00691]
[1779223205907,58.01,76909.84,36.3,-6e-05,0.0,0.00688]
[1779223207537,58.01,76910.13,36.3,-6e-05,0.0,0.00687]
[1779223207849,58.01,76910.13,36.3,-6e-05,0.0,0.00687]
[1779223215977,58.01,76913.34,36.3,-6e-05,0.0,0.00682]
[1779223221013,58.01,76914.04,36.3,-6e-05,0.0,0.00681]
[1779223227055,58.01,76914.12,36.3,-6e-05,0.0,0.00681]
[1779223234104,58.01,76913.72,36.3,-6e-05,0.0,0.00674]
[1779223240147,58.01,76908.17,36.3,-6e-05,0.0,0.00683]
[1779223242161,58.01,76899.14,36.3,-6e-05,0.0,0.00698]
[1779223247196,58.01,76898.34,36.3,-6e-05,0.0,0.00699]
[1779223252231,58.01,76895.8,36.3,-6e-05,0.0,0.00703]
[1779223257266,58.01,76896.23,36.3,-6e-05,0.0,0.00702]
[1779223262301,58.01,76896.82,36.3,-6e-05,0.0,0.00701]
[1779223267583,58.01,76896.83,36.3,-6e-05,0.0,0.00701]
[1779223273378,58.01,76891.31,36.3,-6e-05,0.0,0.00711]
[1779223278413,58.01,76891.53,36.3,-6e-05,0.0,0.0071]
[1779223283449,58.01,76891.41,36.3,-6e-05,0.0,0.00711]
[1779223288485,58.01,76889.27,36.3,-6e-05,0.0,0.00714]
[1779223293520,58.01,76889.24,36.3,-6e-05,0.0,0.00706]
[1779223297009,58.01,76890.58,36.3,-6e-05,0.0,0.00704]
[1779223299372,58.01,76889.79,36.3,-6e-05,0.0,0.00705]
[1779223304597,58.01,76889.37,36.3,-6e-05,0.0,0.00706]
[1779223310061,58.01,76890.57,36.3,-6e-05,0.0,0.00704]
[1779223315674,58.01,76890.55,36.3,-6e-05,0.0,0.00704]
[1779223320709,58.01,76889.85,36.3,-6e-05,0.0,0.00705]
[1779223325746,58.01,76887.46,36.3,-6e-05,0.0,0.00709]
[1779223331789,58.01,76886.51,36.3,-6e-05,0.0,0.00711]
[1779223334811,58.01,76877.29,36.3,-6e-05,0.0,0.00726]
[1779223339846,58.01,76876.28,36.3,-6e-05,0.0,0.00728]
[1779223344881,58.01,76876.88,36.3,-6e-05,0.0,0.00727]
[1779223349917,58.01,76877.04,36.3,-6e-05,0.0,0.00727]
[1779223354951,58.01,76872.52,36.3,-6e-05,0.0,0.00726]
[1779223359987,58.01,76873.05,36.3,-6e-05,0.0,0.00725]
[1779223365023,58.01,76873.75,36.3,-6e-05,0.0,0.00724]
[1779223369006,58.01,76875.61,36.3,-6e-05,0.0,0.00721]
[1779223375093,58.01,76876.0,36.3,-6e-05,0.0,0.0072]
[1779223378042,58.01,76875.64,36.3,-6e-05,0.0,0.00721]
[1779223383149,58.01,76873.18,36.3,-6e-05,0.0,0.00725]
[1779223389196,58.01,76873.61,36.3,-6e-05,0.0,0.00724]
[1779223394230,58.01,76873.18,36.3,-6e-05,0.0,0.00725]
[1779223399266,58.01,76874.33,36.3,-6e-05,0.0,0.00723]
[1779223405308,58.01,76874.94,36.3,-6e-05,0.0,0.00722]
[1779223411350,58.01,76874.94,36.3,-6e-05,0.0,0.00714]
[1779223416388,58.01,76875.23,36.3,-6e-05,0.0,0.00713]
[1779223420137,58.01,76873.03,36.3,-6e-05,0.0,0.00717]
[1779223425454,58.01,76872.78,36.3,-6e-05,0.0,0.00718]
[1779223430489,58.01,76871.24,36.3,-6e-05,0.0,0.0072]
[1779223435524,58.01,76871.47,36.3,-6e-05,0.0,0.0072]
[1779223440559,58.01,76870.95,36.3,-6e-05,0.0,0.00721]
[1779223445594,58.01,76870.45,36.3,-6e-05,0.0,0.00722]
[1779223450629,58.01,76875.24,36.3,-6e-05,0.0,0.00713]
[1779223455664,58.01,76874.74,36.3,-6e-05,0.0,0.00714]
[1779223463720,58.01,76876.76,36.3,-6e-05,0.0,0.00711]
[1779223468755,58.01,76875.21,36.3,-6e-05,0.0,0.00713]
[1779223473791,58.01,76875.03,36.3,-6e-05,0.0,0.00705]
[1779223478824,58.01,76873.44,36.3,-6e-05,0.0,0.00708]
[1779223484866,58.01,76873.31,36.3,-6e-05,0.0,0.00708]
[1779223489902,58.01,76873.62,36.3,-6e-05,0.0,0.00708]
[1779223494937,58.01,76873.58,36.3,-6e-05,0.0,0.00708]
[1779223499972,58.01,76873.49,36.3,-6e-05,0.0,0.00708]
[1779223505009,58.01,76873.94,36.3,-6e-05,0.0,0.00707]
[1779223513063,58.01,76873.49,36.3,-6e-05,0.0,0.00708]
[1779223518098,58.01,76874.14,36.3,-6e-05,0.0,0.00707]
[1779223523132,58.01,76875.82,36.3,-6e-05,0.0,0.00704]
[1779223527161,58.01,76884.44,36.3,-6e-05,0.0,0.0069]
[1779223532196,58.01,76886.21,36.3,-6e-05,0.0,0.00679]
[1779223537232,58.01,76886.36,36.3,-6e-05,0.0,0.00679]
[1779223542266,58.01,76886.44,36.3,-6e-05,0.0,0.00679]
[1779223547301,58.01,76885.62,36.3,-6e-05,0.0,0.0068]
[1779223552335,58.01,76883.42,36.3,-6e-05,0.0,0.00684]
[1779223557371,58.01,76883.86,36.3,-6e-05,0.0,0.00683]
[1779223562406,58.01,76888.37,36.3,-6e-05,0.0,0.00675]
[1779223567441,58.01,76892.15,36.3,-6e-05,0.0,0.00669]
[1779223572477,58.01,76893.51,36.3,-6e-05,0.0,0.00667]
[1779223577512,58.01,76897.84,36.3,-6e-05,0.0,0.0066]
[1779223582546,58.01,76901.69,36.3,-6e-05,0.0,0.00654]
[1779223589596,58.01,76901.87,36.3,-6e-05,0.0,0.00654]
[1779223594631,58.01,76902.61,36.3,-6e-05,0.0,0.00645]
[1779223599665,58.01,76902.75,36.3,-6e-05,0.0,0.00645]
[1779223604700,58.01,76903.67,36.3,-6e-05,0.0,0.00644]
[1779223609736,58.01,76902.44,36.3,-6e-05,0.0,0.00645]
[1779223614771,58.01,76902.6,36.3,-6e-05,0.0,0.00645]
[1779223618798,58.01,76913.39,36.3,-6e-05,0.0,0.00629]
[1779223623834,58.01,76914.09,36.3,-6e-05,0.0,0.00628]
[1779223628871,58.01,76918.46,36.3,-6e-05,0.0,0.00621]
[1779223633906,58.01,76922.87,36.3,-5e-05,0.0,0.00614]
[1779223638941,58.01,76923.3,36.3,-5e-05,0.0,0.00614]
[1779223643975,58.01,76924.46,36.3,-5e-05,0.0,0.00612]
[1779223650019,58.01,76928.29,36.3,-5e-05,0.0,0.00606]
[1779223656061,58.01,76928.23,36.3,-5e-05,0.0,0.00599]
[1779223661096,58.01,76924.79,36.3,-5e-05,0.0,0.00604]
[1779223666131,58.01,76924.58,36.3,-5e-05,0.0,0.00605]
[1779223671165,58.01,76925.14,36.3,-5e-05,0.0,0.00604]
[1779223676201,58.01,76925.07,36.3,-5e-05,0.0,0.00604]
[1779223681236,58.01,76926.21,36.3,-5e-05,0.0,0.00602]
[1779223686276,58.01,76932.25,36.3,-5e-05,0.0,0.00594]
[1779223691311,58.01,76933.06,36.3,-5e-05,0.0,0.00592]
[1779223696345,58.01,76934.03,36.3,-5e-05,0.0,0.00591]
[1779223701381,58.01,76934.29,36.3,-5e-05,0.0,0.00591]
[1779223706416,58.01,76934.87,36.3,-5e-05,0.0,0.0059]
[1779223711451,58.01,76930.49,36.3,-5e-05,0.0,0.00589]
[1779223716486,58.01,76929.9,36.3,-5e-05,0.0,0.0059]
[1779223722529,58.01,76929.45,36.3,-5e-05,0.0,0.00591]
[1779223727564,58.01,76922.03,36.3,-5e-05,0.0,0.00601]
[1779223733606,58.01,76919.79,36.3,-5e-05,0.0,0.00605]
[1779223738641,58.01,76919.1,36.3,-5e-05,0.0,0.00606]
[1779223743676,58.01,76924.18,36.3,-5e-05,0.0,0.00598]
[1779223748710,58.01,76923.8,36.3,-5e-05,0.0,0.00599]
[1779223757774,58.01,76923.9,36.3,-5e-05,0.0,0.00599]
[1779223762809,58.01,76927.47,36.3,-5e-05,0.0,0.00593]
[1779223767848,58.01,76928.07,36.3,-5e-05,0.0,0.00593]
[1779223772884,58.01,76928.84,36.3,-5e-05,0.0,0.00584]
[1779223778925,58.01,76926.92,36.3,-5e-05,0.0,0.00587]
[1779223783962,58.01,76927.45,36.3,-5e-05,0.0,0.00586]
[1779223788996,58.01,76928.02,36.3,-5e-05,0.0,0.00586]
[1779223796047,58.01,76927.73,36.3,-5e-05,0.0,0.00586]
[1779223801082,58.01,76926.29,36.3,-5e-05,0.0,0.00588]
[1779223806117,58.01,76928.3,36.3,-5e-05,0.0,0.00585]
[1779223812159,58.01,76927.67,36.3,-5e-05,0.0,0.00586]
[1779223817194,58.01,76927.87,36.3,-5e-05,0.0,0.00586]
[1779223818543,58.01,76927.87,36.3,-5e-05,0.0,0.00586]
[1779223818749,58.01,76927.87,36.3,-5e-05,0.0,0.00586]
[1779223824791,58.01,76925.7,36.3,-5e-05,0.0,0.00589]
[1779223832299,58.01,76930.22,36.3,-5e-05,0.0,0.00576]
[1779223837334,58.01,76930.69,36.3,-5e-05,0.0,0.00575]
[1779223842369,58.01,76930.44,36.3,-5e-05,0.0,0.00575]
[1779223847404,58.01,76928.91,36.3,-5e-05,0.0,0.00577]
[1779223852438,58.01,76928.54,36.3,-5e-05,0.0,0.00578]
[1779223857473,58.01,76928.53,36.3,-5e-05,0.0,0.00578]
[1779223862509,58.01,76932.07,36.3,-5e-05,0.0,0.00573]
[1779223867544,58.01,76931.34,36.3,-5e-05,0.0,0.00574]
[1779223872579,58.01,76931.79,36.3,-5e-05,0.0,0.00573]
[1779223877614,58.01,76932.01,36.3,-5e-05,0.0,0.00573]
[1779223882650,58.01,76931.98,36.3,-5e-05,0.0,0.00573]
[1779223887685,58.01,76932.09,36.3,-5e-05,0.0,0.00573]
[1779223892720,58.01,76932.97,36.3,-5e-05,0.0,0.00565]
[1779223897755,58.01,76933.13,36.3,-5e-05,0.0,0.00565]
[1779223902789,58.01,76933.48,36.3,-5e-05,0.0,0.00564]
[1779223908832,58.01,76933.6,36.3,-5e-05,0.0,0.00564]
[1779223913867,58.01,76933.42,36.3,-5e-05,0.0,0.00564]
[1779223918902,58.01,76936.19,36.3,-5e-05,0.0,0.00561]
[1779223923937,58.01,76936.53,36.3,-5e-05,0.0,0.0056]
[1779223928972,58.01,76936.59,36.3,-5e-05,0.0,0.0056]
[1779223935019,58.01,76936.56,36.3,-5e-05,0.0,0.0056]
[1779223940054,58.01,76937.3,36.3,-5e-05,0.0,0.00559]
[1779223945089,58.01,76942.53,36.3,-5e-05,0.0,0.00552]
[1779223950124,58.01,76944.53,36.3,-5e-05,0.0,0.00549]
[1779223951131,58.01,76946.89,36.3,-5e-05,0.0,0.0054]
[1779223956166,58.01,76947.34,36.3,-5e-05,0.0,0.00539]
[1779223961201,58.01,76946.37,36.3,-5e-05,0.0,0.0054]
[1779223967243,58.01,76945.51,36.3,-5e-05,0.0,0.00541]
[1779223972278,58.01,76946.34,36.3,-5e-05,0.0,0.0054]
[1779223977313,58.01,76945.1,36.3,-5e-05,0.0,0.00542]
[1779223982348,58.01,76948.39,36.3,-5e-05,0.0,0.00538]
[1779223987382,58.01,76949.51,36.3,-5e-05,0.0,0.00536]
[1779223992418,58.01,76950.69,36.3,-5e-05,0.0,0.00535]
[1779223997457,58.01,76951.67,36.3,-5e-05,0.0,0.00533]
[1779224003499,58.01,76952.97,36.3,-5e-05,0.0,0.00532]
[1779224008534,58.01,76952.66,36.3,-5e-05,0.0,0.00532]
[1779224013568,58.01,76953.57,36.3,-5e-05,0.0,0.00524]
[1779224018604,58.01,76953.48,36.3,-5e-05,0.0,0.00525]
[1779224023639,58.01,76953.45,36.3,-5e-05,0.0,0.00525]
[1779224029680,58.01,76953.38,36.3,-5e-05,0.0,0.00525]
[1779224034716,58.01,76956.17,36.3,-5e-05,0.0,0.00521]
[1779224039751,58.01,76955.84,36.3,-5e-05,0.0,0.00522]
[1779224044786,58.01,76958.67,36.3,-5e-05,0.0,0.00518]
[1779224049821,58.01,76965.59,36.3,-4e-05,0.0,0.00509]
[1779224054856,58.01,76966.69,36.3,-4e-05,0.0,0.00508]
[1779224059892,58.01,76967.47,36.3,-4e-05,0.0,0.00507]
[1779224064926,58.01,76965.42,36.3,-4e-05,0.0,0.00509]
[1779224071976,58.01,76963.84,36.3,-4e-05,0.0,0.00505]
[1779224078022,58.01,76964.79,36.3,-4e-05,0.0,0.00504]
[1779224083057,58.01,76964.46,36.3,-4e-05,0.0,0.00504]
[1779224088092,58.01,76964.43,36.3,-4e-05,0.0,0.00504]
[1779224093127,58.01,76962.42,36.3,-4e-05,0.0,0.00507]
[1779224100176,58.01,76961.55,36.3,-4e-05,0.0,0.00508]
[1779224105211,58.01,76962.88,36.3,-4e-05,0.0,0.00506]
[1779224110246,58.01,76962.98,36.3,-4e-05,0.0,0.00506]
[1779224115281,58.01,76963.39,36.3,-4e-05,0.0,0.00506]
[1779224120316,58.01,76963.97,36.3,-4e-05,0.0,0.00505]
[1779224125351,58.01,76966.07,36.3,-4e-05,0.0,0.00502]
[1779224130386,58.01,76966.73,36.3,-4e-05,0.0,0.00502]
[1779224135421,58.01,76966.96,36.3,-4e-05,0.0,0.00495]
[1779224141462,58.01,76966.94,36.3,-4e-05,0.0,0.00495]
[1779224146498,58.01,76966.68,36.3,-4e-05,0.0,0.00496]
[1779224151533,58.01,76966.99,36.3,-4e-05,0.0,0.00495]
[1779224158581,58.01,76966.85,36.3,-4e-05,0.0,0.00495]
[1779224163617,58.01,76972.04,36.3,-4e-05,0.0,0.00489]
[1779224168652,58.01,76972.29,36.3,-4e-05,0.0,0.00489]
[1779224173687,58.01,76972.49,36.3,-4e-05,0.0,0.00489]
[1779224178722,58.01,76972.38,36.3,-4e-05,0.0,0.00489]
[1779224184764,58.01,76973.27,36.3,-4e-05,0.0,0.00488]
[1779224189799,58.01,76974.01,36.3,-4e-05,0.0,0.00487]
[1779224194834,58.01,76974.4,36.3,-4e-05,0.0,0.0048]
[1779224199869,58.01,76974.4,36.3,-4e-05,0.0,0.0048]
[1779224204904,58.01,76975.36,36.3,-4e-05,0.0,0.00479]
[1779224210946,58.01,76975.48,36.3,-4e-05,0.0,0.00479]
[1779224215981,58.01,76975.21,36.3,-4e-05,0.0,0.00479]
[1779224224040,58.01,76975.75,36.3,-4e-05,0.0,0.00479]
[1779224229074,58.01,76975.92,36.3,-4e-05,0.0,0.00478]
[1779224234110,58.01,76976.05,36.3,-4e-05,0.0,0.00478]
[1779224241159,58.01,76976.68,36.3,-4e-05,0.0,0.00478]
[1779224246193,58.01,76973.23,36.3,-4e-05,0.0,0.00482]
[1779224253243,58.01,76973.2,36.3,-4e-05,0.0,0.00476]
[1779224258278,58.01,76974.09,36.3,-4e-05,0.0,0.00475]
[1779224263314,58.01,76971.21,36.3,-4e-05,0.0,0.00478]
[1779224268349,58.01,76965.84,36.3,-4e-05,0.0,0.00485]
[1779224274393,58.01,76966.3,36.3,-4e-05,0.0,0.00484]
[1779224279428,58.01,76966.23,36.3,-4e-05,0.0,0.00484]
[1779224281726,58.01,76966.33,36.3,-4e-05,0.0,0.00484]
[1779224289499,58.01,76966.35,36.3,-4e-05,0.0,0.00484]
[1779224294534,58.01,76966.99,36.3,-4e-05,0.0,0.00483]
[1779224299568,58.01,76967.66,36.3,-4e-05,0.0,0.00482]
[1779224307625,58.01,76967.73,36.3,-4e-05,0.0,0.00482]
[1779224314673,58.01,76967.8,36.3,-4e-05,0.0,0.00476]
[1779224319709,58.01,76970.44,36.3,-4e-05,0.0,0.00473]
[1779224324744,58.01,76972.16,36.3,-4e-05,0.0,0.00471]
[1779224329778,58.01,76973.17,36.3,-4e-05,0.0,0.0047]
[1779224334814,58.01,76970.54,36.3,-4e-05,0.0,0.00473]
[1779224342870,58.01,76969.02,36.3,-4e-05,0.0,0.00475]
[1779224353946,58.01,76967.65,36.3,-4e-05,0.0,0.00476]
[1779224362011,58.01,76967.92,36.3,-4e-05,0.0,0.00476]
[1779224368052,58.01,76967.43,36.3,-4e-05,0.0,0.00477]
[1779224373088,58.01,76966.32,36.3,-4e-05,0.0,0.00472]
[1779224378123,58.01,76964.28,36.3,-4e-05,0.0,0.00474]
[1779224385172,58.01,76963.93,36.3,-4e-05,0.0,0.00475]
[1779224391214,58.01,76963.68,36.3,-4e-05,0.0,0.00475]
[1779224396250,58.01,76963.91,36.3,-4e-05,0.0,0.00475]
[1779224401285,58.01,76962.68,36.3,-4e-05,0.0,0.00476]
[1779224406323,58.01,76961.5,36.3,-4e-05,0.0,0.00478]
[1779224412365,58.01,76961.65,36.3,-4e-05,0.0,0.00478]
[1779224420421,58.01,76962.35,36.3,-4e-05,0.0,0.00477]
[1779224425456,58.01,76963.03,36.3,-4e-05,0.0,0.00476]
[1779224429531,58.01,76962.91,36.3,-4e-05,0.0,0.00476]
[1779224430565,58.01,76962.91,36.3,-4e-05,0.0,0.00476]
[1779224440561,58.01,76963.2,36.3,-4e-05,0.0,0.0047]
[1779224445597,58.01,76963.16,36.3,-4e-05,0.0,0.0047]
[1779224450631,58.01,76962.46,36.3,-4e-05,0.0,0.00471]
[1779224457681,58.01,76949.25,36.3,-4e-05,0.0,0.00486]
[1779224459695,58.01,76941.81,36.3,-4e-05,0.0,0.00495]
[1779224464730,58.01,76938.37,36.3,-4e-05,0.0,0.005]
[1779224471779,58.01,76938.2,36.3,-4e-05,0.0,0.005]
[1779224479834,58.01,76938.57,36.3,-4e-05,0.0,0.00499]
[1779224484870,58.01,76931.13,36.3,-5e-05,0.0,0.00509]
[1779224490912,58.01,76931.08,36.3,-5e-05,0.0,0.00509]
[1779224496953,58.01,76928.71,36.3,-4e-05,0.0,0.00505]
[1779224501989,58.01,76928.73,36.3,-4e-05,0.0,0.00505]
[1779224507023,58.01,76931.9,36.3,-4e-05,0.0,0.00501]
[1779224509746,58.01,76936.72,36.3,-4e-05,0.0,0.00495]
[1779224514073,58.01,76948.39,36.3,-4e-05,0.0,0.00481]
[1779224519107,58.01,76949.94,36.3,-4e-05,0.0,0.0048]
[1779224526160,58.01,76953.33,36.3,-4e-05,0.0,0.00476]
[1779224530617,58.01,76954.19,36.3,-4e-05,0.0,0.00475]
[1779224532896,58.01,76955.21,36.3,-4e-05,0.0,0.00473]
[1779224538244,58.01,76957.22,36.3,-4e-05,0.0,0.00471]
[1779224543280,58.01,76958.71,36.3,-4e-05,0.0,0.00469]
[1779224548315,58.01,76958.81,36.3,-4e-05,0.0,0.00469]
[1779224555366,58.01,76958.86,36.3,-4e-05,0.0,0.00463]
[1779224556442,58.01,76958.86,36.3,-4e-05,0.0,0.00463]
[1779224562415,58.01,76958.35,36.3,-4e-05,0.0,0.00464]
[1779224568820,58.01,76958.48,36.3,-4e-05,0.0,0.00464]
[1779224574499,58.01,76958.66,36.3,-4e-05,0.0,0.00463]
[1779224581547,58.01,76959.1,36.3,-4e-05,0.0,0.00463]
[1779224586582,58.01,76956.1,36.3,-4e-05,0.0,0.00466]
[1779224591618,58.01,76956.05,36.3,-4e-05,0.0,0.00466]
[1779224596652,58.01,76954.58,36.3,-4e-05,0.0,0.00468]
[1779224601688,58.01,76948.86,36.3,-4e-05,0.0,0.00475]
[1779224606723,58.01,76948.05,36.3,-4e-05,0.0,0.00476]
[1779224612765,58.01,76946.9,36.3,-4e-05,0.0,0.00471]
[1779224617799,58.01,76947.31,36.3,-4e-05,0.0,0.00471]
[1779224622834,58.01,76944.38,36.3,-4e-05,0.0,0.00474]
[1779224629883,58.01,76941.21,36.3,-4e-05,0.0,0.00478]
[1779224634919,58.01,76941.21,36.3,-4e-05,0.0,0.00478]
[1779224640961,58.01,76941.37,36.3,-4e-05,0.0,0.00478]
[1779224645996,58.01,76941.08,36.3,-4e-05,0.0,0.00478]
[1779224651032,58.01,76941.0,36.3,-4e-05,0.0,0.00478]
[1779224657073,58.01,76941.21,36.3,-4e-05,0.0,0.00478]
[1779224662113,58.01,76934.33,36.3,-4e-05,0.0,0.00486]
[1779224667148,58.01,76933.22,36.3,-4e-05,0.0,0.00488]
[1779224672183,58.01,76934.95,36.3,-4e-05,0.0,0.00479]
[1779224677218,58.01,76935.09,36.3,-4e-05,0.0,0.00479]
[1779224684267,58.01,76935.42,36.3,-4e-05,0.0,0.00479]
[1779224690312,58.01,76935.46,36.3,-4e-05,0.0,0.00479]
[1779224696354,58.01,76934.66,36.3,-4e-05,0.0,0.0048]
[1779224701389,58.01,76934.48,36.3,-4e-05,0.0,0.0048]
[1779224706424,58.01,76936.95,36.3,-4e-05,0.0,0.00477]
[1779224711459,58.01,76933.67,36.3,-4e-05,0.0,0.00481]
[1779224717500,58.01,76933.36,36.3,-4e-05,0.0,0.00481]
[1779224722536,58.01,76934.09,36.3,-4e-05,0.0,0.0048]
[1779224727571,58.01,76933.83,36.3,-4e-05,0.0,0.00481]
[1779224733614,58.01,76933.93,36.3,-4e-05,0.0,0.00475]
[1779224738648,58.01,76933.35,36.3,-4e-05,0.0,0.00475]
[1779224746705,58.01,76933.3,36.3,-4e-05,0.0,0.00475]
[1779224752747,58.01,76932.54,36.3,-4e-05,0.0,0.00476]
[1779224757783,58.01,76930.08,36.3,-4e-05,0.0,0.00479]
[1779224762818,58.01,76928.47,36.3,-4e-05,0.0,0.00481]
[1779224767852,58.01,76928.81,36.3,-4e-05,0.0,0.00481]
[1779224772887,58.01,76928.29,36.3,-4e-05,0.0,0.00481]
[1779224778930,58.01,76928.5,36.3,-4e-05,0.0,0.00481]
[1779224783965,58.01,76928.41,36.3,-4e-05,0.0,0.00481]
[1779224789000,58.01,76928.2,36.3,-4e-05,0.0,0.00481]
[1779224794035,58.01,76927.75,36.3,-4e-05,0.0,0.00476]
[1779224799076,58.01,76934.4,36.3,-4e-05,0.0,0.00468]
[1779224804125,58.01,76938.36,36.3,-4e-05,0.0,0.00464]
[1779224809157,58.01,76937.46,36.3,-4e-05,0.0,0.00465]
[1779224811171,58.01,76929.13,36.3,-4e-05,0.0,0.00474]
[1779224816830,58.01,76927.9,36.3,-4e-05,0.0,0.00476]
[1779224823255,58.01,76927.38,36.3,-4e-05,0.0,0.00476]
[1779224828290,58.01,76926.74,36.3,-4e-05,0.0,0.00477]
[1779224833325,58.01,76926.46,36.3,-4e-05,0.0,0.00478]
[1779224838360,58.01,76922.63,36.3,-4e-05,0.0,0.00482]
[1779224844404,58.01,76922.27,36.3,-4e-05,0.0,0.00483]
[1779224850447,58.01,76922.19,36.3,-4e-05,0.0,0.00483]
[1779224856489,58.01,76920.53,36.3,-4e-05,0.0,0.00479]
[1779224862530,58.01,76919.93,36.3,-4e-05,0.0,0.00479]
[1779224868573,58.01,76917.79,36.3,-4e-05,0.0,0.00482]
[1779224873608,58.01,76917.79,36.3,-4e-05,0.0,0.00482]
[1779224878643,58.01,76920.02,36.3,-4e-05,0.0,0.00479]
[1779224883678,58.01,76919.49,36.3,-4e-05,0.0,0.0048]
[1779224890727,58.01,76919.42,36.3,-4e-05,0.0,0.0048]
[1779224895762,58.01,76918.28,36.3,-4e-05,0.0,0.00481]
[1779224900797,58.01,76916.74,36.3,-4e-05,0.0,0.00483]
[1779224905832,58.01,76916.32,36.3,-4e-05,0.0,0.00484]
[1779224910867,58.01,76914.2,36.3,-4e-05,0.0,0.00486]
[1779224916909,58.01,76914.06,36.3,-4e-05,0.0,0.0048]
[1779224921945,58.01,76916.33,36.3,-4e-05,0.0,0.00478]
[1779224930004,58.01,76914.17,36.3,-4e-05,0.0,0.0048]
[1779224938059,58.01,76913.77,36.3,-4e-05,0.0,0.00481]
[1779224943094,58.01,76913.75,36.3,-4e-05,0.0,0.00481]
[1779224948128,58.01,76913.75,36.3,-4e-05,0.0,0.00481]
[1779224953164,58.01,76913.66,36.3,-4e-05,0.0,0.00481]
[1779224959206,58.01,76913.73,36.3,-4e-05,0.0,0.00481]
[1779224964254,58.01,76913.69,36.3,-4e-05,0.0,0.00481]
[1779224969284,58.01,76910.77,36.3,-4e-05,0.0,0.00484]
[1779224972305,58.01,76912.86,36.3,-4e-05,0.0,0.00476]
[1779224977340,58.01,76910.53,36.3,-4e-05,0.0,0.00478]
[1779224982375,58.01,76911.38,36.3,-4e-05,0.0,0.00477]
[1779224987410,58.01,76914.44,36.3,-4e-05,0.0,0.00474]
[1779224990848,58.01,76917.02,36.3,-4e-05,0.0,0.00471]
[1779224992179,58.01,76917.23,36.3,-4e-05,0.0,0.00471]
[1779225001507,58.01,76917.58,36.3,-4e-05,0.0,0.0047]
[1779225006542,58.01,76919.89,36.3,-4e-05,0.0,0.00467]
[1779225011581,58.01,76919.6,36.3,-4e-05,0.0,0.00468]
[1779225016616,58.01,76916.79,36.3,-4e-05,0.0,0.00471]
[1779225021651,58.01,76916.33,36.3,-4e-05,0.0,0.00472]
[1779225026688,58.01,76916.53,36.3,-4e-05,0.0,0.00471]
[1779225031723,58.01,76916.62,36.3,-4e-05,0.0,0.00465]
[1779225036759,58.01,76917.0,36.3,-4e-05,0.0,0.00465]
[1779225040531,58.01,76917.01,36.3,-4e-05,0.0,0.00465]
[1779225041548,58.01,76916.87,36.3,-4e-05,0.0,0.00465]
[1779225050856,58.01,76921.29,36.3,-4e-05,0.0,0.0046]
[1779225058912,58.01,76921.09,36.3,-4e-05,0.0,0.0046]
[1779225063947,58.01,76922.92,36.3,-4e-05,0.0,0.00458]
[1779225068982,58.01,76922.65,36.3,-4e-05,0.0,0.00458]
[1779225074017,58.01,76925.05,36.3,-4e-05,0.0,0.00456]
[1779225079053,58.01,76924.94,36.3,-4e-05,0.0,0.00456]
[1779225084088,58.01,76922.31,36.3,-4e-05,0.0,0.00459]
[1779225089123,58.01,76927.05,36.3,-4e-05,0.0,0.00453]
[1779225094158,58.01,76927.56,36.3,-4e-05,0.0,0.00447]
[1779225099193,58.01,76927.37,36.3,-4e-05,0.0,0.00447]
[1779225104228,58.01,76927.65,36.3,-4e-05,0.0,0.00447]
[1779225109263,58.01,76929.1,36.3,-4e-05,0.0,0.00445]
[1779225114297,58.01,76931.24,36.3,-4e-05,0.0,0.00443]
[1779225119333,58.01,76930.66,36.3,-4e-05,0.0,0.00444]
[1779225124368,58.01,76930.97,36.3,-4e-05,0.0,0.00443]
[1779225130410,58.01,76931.03,36.3,-4e-05,0.0,0.00443]
[1779225135445,58.01,76931.1,36.3,-4e-05,0.0,0.00443]
[1779225141487,58.01,76931.0,36.3,-4e-05,0.0,0.00443]
[1779225146521,58.01,76931.01,36.3,-4e-05,0.0,0.00443]
[1779225151557,58.01,76933.6,36.3,-4e-05,0.0,0.00435]
[1779225156592,58.01,76934.56,36.3,-4e-05,0.0,0.00434]
[1779225161627,58.01,76934.94,36.3,-4e-05,0.0,0.00433]
[1779225166662,58.01,76934.34,36.3,-4e-05,0.0,0.00434]
[1779225171697,58.01,76934.41,36.3,-4e-05,0.0,0.00434]
[1779225176732,58.01,76934.03,36.3,-4e-05,0.0,0.00434]
[1779225181769,58.01,76936.07,36.3,-4e-05,0.0,0.00432]
[1779225186802,58.01,76943.99,36.3,-4e-05,0.0,0.00424]
[1779225191838,58.01,76949.94,36.3,-4e-05,0.0,0.00417]
[1779225196873,58.01,76955.84,36.3,-4e-05,0.0,0.00411]
[1779225201907,58.01,76957.14,36.3,-4e-05,0.0,0.0041]
[1779225204929,58.01,76965.13,36.3,-4e-05,0.0,0.00402]
[1779225209964,58.01,76966.75,36.3,-4e-05,0.0,0.004]
[1779225211981,58.01,76969.22,36.3,-3e-05,0.0,0.00392]
[1779225217016,58.01,76967.51,36.3,-3e-05,0.0,0.00394]
[1779225218022,58.01,76957.87,36.3,-4e-05,0.0,0.00404]
[1779225221045,58.01,76948.63,36.3,-4e-05,0.0,0.00413]
[1779225226081,58.01,76946.52,36.3,-4e-05,0.0,0.00416]
[1779225231115,58.01,76941.19,36.3,-4e-05,0.0,0.00421]
[1779225236151,58.01,76941.77,36.3,-4e-05,0.0,0.00421]
[1779225242193,58.01,76941.63,36.3,-4e-05,0.0,0.00421]
[1779225247228,58.01,76942.48,36.3,-4e-05,0.0,0.0042]
[1779225252263,58.01,76943.41,36.3,-4e-05,0.0,0.00419]
[1779225258304,58.01,76943.43,36.3,-4e-05,0.0,0.00419]
[1779225263342,58.01,76942.85,36.3,-4e-05,0.0,0.00419]
[1779225270388,58.01,76942.91,36.3,-4e-05,0.0,0.00419]
[1779225276433,58.01,76942.91,36.3,-4e-05,0.0,0.00414]
[1779225281468,58.01,76942.87,36.3,-4e-05,0.0,0.00414]
[1779225286503,58.01,76944.44,36.3,-4e-05,0.0,0.00412]
[1779225291538,58.01,76945.47,36.3,-4e-05,0.0,0.00411]
[1779225298586,58.01,76948.67,36.3,-4e-05,0.0,0.00408]
[1779225303622,58.01,76954.69,36.3,-4e-05,0.0,0.00402]
[1779225308657,58.01,76954.86,36.3,-4e-05,0.0,0.00402]
[1779225313692,58.01,76955.19,36.3,-4e-05,0.0,0.00401]
[1779225318727,58.01,76958.43,36.3,-4e-05,0.0,0.00398]
[1779225323762,58.01,76959.95,36.3,-3e-05,0.0,0.00396]
[1779225328796,58.01,76959.98,36.3,-3e-05,0.0,0.00396]
[1779225333832,58.01,76961.67,36.3,-3e-05,0.0,0.0039]
[1779225338867,58.01,76967.33,36.3,-3e-05,0.0,0.00384]
[1779225343901,58.01,76967.94,36.3,-3e-05,0.0,0.00384]
[1779225353972,58.01,76968.21,36.3,-3e-05,0.0,0.00383]
[1779225359007,58.01,76968.26,36.3,-3e-05,0.0,0.00383]
[1779225365052,58.01,76968.72,36.3,-3e-05,0.0,0.00383]
[1779225366725,58.01,76968.78,36.3,-3e-05,0.0,0.00383]
[1779225368028,58.01,76969.87,36.3,-3e-05,0.0,0.00382]
[1779225373108,58.01,76973.37,36.3,-3e-05,0.0,0.00378]
[1779225378143,58.01,76973.87,36.3,-3e-05,0.0,0.00378]
[1779225386199,58.01,76973.87,36.3,-3e-05,0.0,0.00378]
[1779225392241,58.01,76974.28,36.3,-3e-05,0.0,0.00373]
[1779225397275,58.01,76974.32,36.3,-3e-05,0.0,0.00372]
[1779225402314,58.01,76967.8,36.3,-3e-05,0.0,0.00379]
[1779225407353,58.01,76966.98,36.3,-3e-05,0.0,0.00379]
[1779225412388,58.01,76968.12,36.3,-3e-05,0.0,0.00378]
[1779225417423,58.01,76968.25,36.3,-3e-05,0.0,0.00378]
[1779225422457,58.01,76969.52,36.3,-3e-05,0.0,0.00377]
[1779225427493,58.01,76970.17,36.3,-3e-05,0.0,0.00376]
[1779225432530,58.01,76967.74,36.3,-3e-05,0.0,0.00379]
[1779225440586,58.01,76967.99,36.3,-3e-05,0.0,0.00379]
[1779225445621,58.01,76967.88,36.3,-3e-05,0.0,0.00379]
[1779225450656,58.01,76963.36,36.3,-3e-05,0.0,0.00383]
[1779225455691,58.01,76962.7,36.3,-3e-05,0.0,0.00379]
[1779225460726,58.01,76961.94,36.3,-3e-05,0.0,0.00379]
[1779225465760,58.01,76958.63,36.3,-3e-05,0.0,0.00383]
[1779225472008,58.01,76959.17,36.3,-3e-05,0.0,0.00382]
[1779225479858,58.01,76960.23,36.3,-3e-05,0.0,0.00381]
[1779225484894,58.01,76960.16,36.3,-3e-05,0.0,0.00381]
[1779225489931,58.01,76958.7,36.3,-3e-05,0.0,0.00383]
[1779225494966,58.01,76958.89,36.3,-3e-05,0.0,0.00382]
[1779225500001,58.01,76959.3,36.3,-3e-05,0.0,0.00382]
[1779225506043,58.01,76959.3,36.3,-3e-05,0.0,0.00382]
[1779225512095,58.01,76958.84,36.3,-3e-05,0.0,0.00377]
[1779225517130,58.01,76958.76,36.3,-3e-05,0.0,0.00377]
[1779225523172,58.01,76959.11,36.3,-3e-05,0.0,0.00377]
[1779225529215,58.01,76959.25,36.3,-3e-05,0.0,0.00377]
[1779225534250,58.01,76959.17,36.3,-3e-05,0.0,0.00377]
[1779225542305,58.01,76957.95,36.3,-3e-05,0.0,0.00378]
[1779225547468,58.01,76956.0,36.3,-3e-05,0.0,0.0038]
[1779225554390,58.01,76956.92,36.3,-3e-05,0.0,0.00379]
[1779225560920,58.01,76957.06,36.3,-3e-05,0.0,0.00379]
[1779225566474,58.01,76956.7,36.3,-3e-05,0.0,0.00379]
[1779225571511,58.01,76954.32,36.3,-3e-05,0.0,0.00377]
[1779225576546,58.01,76954.73,36.3,-3e-05,0.0,0.00376]
[1779225581581,58.01,76955.73,36.3,-3e-05,0.0,0.00375]
[1779225586616,58.01,76955.99,36.3,-3e-05,0.0,0.00375]
[1779225592658,58.01,76955.04,36.3,-3e-05,0.0,0.00376]
[1779225597694,58.01,76953.12,36.3,-3e-05,0.0,0.00378]
[1779225602730,58.01,76950.1,36.3,-3e-05,0.0,0.00381]
[1779225608772,58.01,76949.84,36.3,-3e-05,0.0,0.00381]
[1779225613806,58.01,76950.13,36.3,-3e-05,0.0,0.00381]
[1779225619849,58.01,76950.18,36.3,-3e-05,0.0,0.00381]
[1779225628912,58.01,76950.1,36.3,-3e-05,0.0,0.00381]
[1779225633947,58.01,76945.53,36.3,-3e-05,0.0,0.0038]
[1779225638982,58.01,76945.78,36.3,-3e-05,0.0,0.0038]
[1779225643010,58.01,76953.06,36.3,-3e-05,0.0,0.00373]
[1779225651536,58.01,76954.19,36.3,-3e-05,0.0,0.00372]
[1779225652090,58.01,76954.19,36.3,-3e-05,0.0,0.00372]
[1779225663152,58.01,76954.19,36.3,-3e-05,0.0,0.00372]
[1779225669193,58.01,76953.75,36.3,-3e-05,0.0,0.00372]
[1779225674228,58.01,76953.86,36.3,-3e-05,0.0,0.00372]
[1779225679263,58.01,76955.85,36.3,-3e-05,0.0,0.0037]
[1779225684925,58.01,76954.96,36.3,-3e-05,0.0,0.00371]
[1779225690342,58.01,76954.91,36.3,-3e-05,0.0,0.00371]
[1779225694370,58.01,76957.07,36.3,-3e-05,0.0,0.00364]
[1779225700413,58.01,76956.38,36.3,-3e-05,0.0,0.00365]
[1779225701369,58.01,76956.38,36.3,-3e-05,0.0,0.00365]
[1779225707461,58.01,76955.99,36.3,-3e-05,0.0,0.00365]
[1779225709892,58.01,76956.34,36.3,-3e-05,0.0,0.00365]
[1779225715517,58.01,76959.47,36.3,-3e-05,0.0,0.00362]
[1779225718403,58.01,76959.67,36.3,-3e-05,0.0,0.00362]
[1779225724580,58.01,76961.74,36.3,-3e-05,0.0,0.0036]
[1779225729614,58.01,76961.57,36.3,-3e-05,0.0,0.0036]
[1779225734650,58.01,76961.99,36.3,-3e-05,0.0,0.0036]
[1779225739685,58.01,76962.39,36.3,-3e-05,0.0,0.00359]
[1779225743957,58.01,76962.3,36.3,-3e-05,0.0,0.0036]
[1779225749755,58.01,76962.27,36.3,-3e-05,0.0,0.0036]
[1779225754789,58.01,76962.44,36.3,-3e-05,0.0,0.00355]
[1779225759825,58.01,76963.62,36.3,-3e-05,0.0,0.00354]
[1779225764860,58.01,76963.44,36.3,-3e-05,0.0,0.00354]
[1779225772916,58.01,76963.5,36.3,-3e-05,0.0,0.00354]
[1779225777951,58.01,76964.61,36.3,-3e-05,0.0,0.00353]
[1779225782986,58.01,76964.95,36.3,-3e-05,0.0,0.00352]
[1779225789033,58.01,76965.23,36.3,-3e-05,0.0,0.00352]
[1779225794068,58.01,76967.93,36.3,-3e-05,0.0,0.0035]
[1779225799103,58.01,76967.86,36.3,-3e-05,0.0,0.0035]
[1779225803557,58.01,76968.06,36.3,-3e-05,0.0,0.0035]
[1779225810180,58.01,76968.37,36.3,-3e-05,0.0,0.00349]
[1779225816222,58.01,76968.35,36.3,-3e-05,0.0,0.00345]
[1779225821259,58.01,76969.14,36.3,-3e-05,0.0,0.00344]
[1779225826293,58.01,76969.11,36.3,-3e-05,0.0,0.00344]
[1779225831329,58.01,76969.08,36.3,-3e-05,0.0,0.00344]
[1779225836364,58.01,76970.13,36.3,-3e-05,0.0,0.00343]
[1779225841399,58.01,76970.32,36.3,-3e-05,0.0,0.00343]
[1779225849455,58.01,76971.79,36.3,-3e-05,0.0,0.00342]
[1779225861539,58.01,76972.76,36.3,-3e-05,0.0,0.00341]
[1779225867581,58.01,76973.15,36.3,-3e-05,0.0,0.00341]
[1779225872618,58.01,76973.27,36.3,-3e-05,0.0,0.00336]
[1779225877653,58.01,76973.12,36.3,-3e-05,0.0,0.00336]
[1779225883695,58.01,76973.47,36.3,-3e-05,0.0,0.00336]
[1779225888732,58.01,76973.49,36.3,-3e-05,0.0,0.00336]
[1779225894773,58.01,76973.42,36.3,-3e-05,0.0,0.00336]
[1779225900825,58.01,76973.31,36.3,-3e-05,0.0,0.00336]
[1779225905856,58.01,76973.82,36.3,-3e-05,0.0,0.00335]
[1779225910891,58.01,76972.7,36.3,-3e-05,0.0,0.00336]
[1779225915926,58.01,76971.66,36.3,-3e-05,0.0,0.00337]
[1779225920962,58.01,76966.79,36.3,-3e-05,0.0,0.00342]
[1779225922788,58.01,76966.79,36.3,-3e-05,0.0,0.00342]
[1779225929018,58.01,76967.11,36.3,-3e-05,0.0,0.00341]
[1779225934055,58.01,76966.77,36.3,-3e-05,0.0,0.00337]
[1779225942111,58.01,76966.57,36.3,-3e-05,0.0,0.00337]
[1779225947145,58.01,76964.63,36.3,-3e-05,0.0,0.00339]
[1779225953188,58.01,76964.46,36.3,-3e-05,0.0,0.00339]
[1779225958224,58.01,76964.1,36.3,-3e-05,0.0,0.00339]
[1779225963258,58.01,76962.64,36.3,-3e-05,0.0,0.00341]
[1779225968293,58.01,76961.77,36.3,-3e-05,0.0,0.00341]
[1779225973330,58.01,76961.31,36.3,-3e-05,0.0,0.00342]
[1779225979372,58.01,76960.91,36.3,-3e-05,0.0,0.00342]
[1779225984408,58.01,76961.08,36.3,-3e-05,0.0,0.00342]
[1779225989442,58.01,76965.77,36.3,-3e-05,0.0,0.00338]
[1779225992463,58.01,76967.51,36.3,-3e-05,0.0,0.00332]
[1779225997498,58.01,76971.77,36.3,-3e-05,0.0,0.00328]
[1779226002533,58.01,76972.75,36.3,-3e-05,0.0,0.00327]
[1779226007568,58.01,76970.05,36.3,-3e-05,0.0,0.0033]
[1779226012604,58.01,76966.01,36.3,-3e-05,0.0,0.00333]
[1779226017639,58.01,76965.2,36.3,-3e-05,0.0,0.00334]
[1779226022683,58.01,76963.79,36.3,-3e-05,0.0,0.00335]
[1779226027718,58.01,76960.71,36.3,-3e-05,0.0,0.00338]
[1779226033760,58.01,76960.37,36.3,-3e-05,0.0,0.00338]
[1779226035261,58.01,76960.37,36.3,-3e-05,0.0,0.00338]
[1779226035774,58.01,76934.96,36.3,-3e-05,0.0,0.00361]
[1779226036781,58.01,76922.05,36.3,-3e-05,0.0,0.00373]
[1779226038389,58.01,76920.12,36.3,-3e-05,0.0,0.00375]
[1779226043830,58.01,76925.28,36.3,-3e-05,0.0,0.0037]
[1779226048865,58.01,76925.5,36.3,-3e-05,0.0,0.0037]
[1779226054907,58.01,76924.75,36.3,-3e-05,0.0,0.00366]
[1779226059942,58.01,76924.22,36.3,-3e-05,0.0,0.00366]
[1779226065984,58.01,76924.14,36.3,-3e-05,0.0,0.00366]
[1779226071019,58.01,76924.32,36.3,-3e-05,0.0,0.00366]
[1779226076054,58.01,76924.04,36.3,-3e-05,0.0,0.00366]
[1779226081088,58.01,76924.1,36.3,-3e-05,0.0,0.00366]
[1779226082166,58.01,76924.1,36.3,-3e-05,0.0,0.00366]
[1779226088138,58.01,76930.73,36.3,-3e-05,0.0,0.0036]
[1779226094180,58.01,76930.73,36.3,-3e-05,0.0,0.0036]
[1779226100225,58.01,76931.3,36.3,-3e-05,0.0,0.00359]
[1779226105260,58.01,76933.72,36.3,-3e-05,0.0,0.00357]
[1779226110294,58.01,76936.22,36.3,-3e-05,0.0,0.00355]
[1779226115330,58.01,76936.09,36.3,-3e-05,0.0,0.0035]
[1779226120365,58.01,76936.15,36.3,-3e-05,0.0,0.0035]
[1779226126406,58.01,76934.21,36.3,-3e-05,0.0,0.00352]
[1779226131442,58.01,76933.83,36.3,-3e-05,0.0,0.00352]
[1779226137484,58.01,76934.51,36.3,-3e-05,0.0,0.00352]
[1779226142519,58.01,76932.3,36.3,-3e-05,0.0,0.00354]
[1779226147554,58.01,76931.7,36.3,-3e-05,0.0,0.00354]
[1779226152589,58.01,76929.6,36.3,-3e-05,0.0,0.00356]
[1779226157624,58.01,76930.92,36.3,-3e-05,0.0,0.00355]
[1779226162666,58.01,76931.33,36.3,-3e-05,0.0,0.00355]
[1779226169715,58.01,76931.16,36.3,-3e-05,0.0,0.00355]
[1779226174749,58.01,76932.37,36.3,-3e-05,0.0,0.00349]
[1779226179880,58.01,76932.56,36.3,-3e-05,0.0,0.00349]
[1779226185827,58.01,76936.36,36.3,-3e-05,0.0,0.00345]
[1779226190863,58.01,76936.06,36.3,-3e-05,0.0,0.00346]
[1779226195899,58.01,76936.33,36.3,-3e-05,0.0,0.00345]
[1779226201941,58.01,76935.4,36.3,-3e-05,0.0,0.00346]
[1779226207983,58.01,76937.99,36.3,-3e-05,0.0,0.00344]
[1779226213020,58.01,76937.43,36.3,-3e-05,0.0,0.00344]
[1779226218054,58.01,76937.46,36.3,-3e-05,0.0,0.00344]
[1779226223090,58.01,76937.42,36.3,-3e-05,0.0,0.00344]
[1779226228125,58.01,76937.52,36.3,-3e-05,0.0,0.00344]
[1779226233160,58.01,76937.95,36.3,-3e-05,0.0,0.00339]
[1779226238195,58.01,76937.33,36.3,-3e-05,0.0,0.0034]
[1779226243230,58.01,76937.78,36.3,-3e-05,0.0,0.00339]
[1779226251285,58.01,76937.72,36.3,-3e-05,0.0,0.0034]
[1779226256321,58.01,76937.56,36.3,-3e-05,0.0,0.0034]
[1779226261356,58.01,76937.61,36.3,-3e-05,0.0,0.0034]
[1779226262535,58.01,76937.61,36.3,-3e-05,0.0,0.0034]
[1779226262704,58.01,76937.59,36.3,-3e-05,0.0,0.0034]
[1779226270419,58.01,76937.58,36.3,-3e-05,0.0,0.0034]
[1779226275456,58.01,76937.56,36.3,-3e-05,0.0,0.0034]
[1779226280492,58.01,76937.56,36.3,-3e-05,0.0,0.0034]
[1779226285526,58.01,76936.83,36.3,-3e-05,0.0,0.0034]
[1779226290562,58.01,76937.18,36.3,-3e-05,0.0,0.0034]
[1779226293583,58.01,76940.19,36.3,-3e-05,0.0,0.00333]
[1779226298618,58.01,76943.92,36.3,-3e-05,0.0,0.0033]
[1779226303653,58.01,76948.41,36.3,-3e-05,0.0,0.00326]
[1779226310702,58.01,76950.62,36.3,-3e-05,0.0,0.00324]
[1779226315737,58.01,76951.37,36.3,-3e-05,0.0,0.00323]
[1779226320771,58.01,76951.83,36.3,-3e-05,0.0,0.00323]
[1779226325807,58.01,76952.29,36.3,-3e-05,0.0,0.00323]
[1779226330843,58.01,76952.81,36.3,-3e-05,0.0,0.00322]
[1779226335877,58.01,76957.16,36.3,-3e-05,0.0,0.00319]
[1779226340911,58.01,76960.69,36.3,-3e-05,0.0,0.00316]
[1779226346954,58.01,76959.91,36.3,-3e-05,0.0,0.00316]
[1779226355019,58.01,76959.86,36.3,-3e-05,0.0,0.00312]
[1779226360054,58.01,76960.88,36.3,-3e-05,0.0,0.00311]
[1779226365089,58.01,76961.95,36.3,-3e-05,0.0,0.0031]
[1779226371130,58.01,76962.03,36.3,-3e-05,0.0,0.0031]
[1779226376166,58.01,76963.13,36.3,-3e-05,0.0,0.00309]
[1779226381201,58.01,76963.64,36.3,-3e-05,0.0,0.00309]
[1779226386235,58.01,76963.73,36.3,-3e-05,0.0,0.00309]
[1779226391271,58.01,76963.81,36.3,-3e-05,0.0,0.00309]
[1779226396306,58.01,76963.72,36.3,-3e-05,0.0,0.00309]
[1779226401341,58.01,76963.33,36.3,-3e-05,0.0,0.00309]
[1779226406376,58.01,76963.49,36.3,-3e-05,0.0,0.00309]
[1779226411410,58.01,76963.72,36.3,-3e-05,0.0,0.00305]
[1779226417453,58.01,76963.83,36.3,-3e-05,0.0,0.00305]
[1779226423496,58.01,76963.68,36.3,-3e-05,0.0,0.00305]
[1779226429537,58.01,76963.8,36.3,-3e-05,0.0,0.00305]
[1779226434572,58.01,76964.06,36.3,-3e-05,0.0,0.00304]
[1779226441623,58.01,76964.36,36.3,-3e-05,0.0,0.00304]
[1779226449679,58.01,76964.44,36.3,-3e-05,0.0,0.00304]
[1779226455723,58.01,76964.52,36.3,-3e-05,0.0,0.00304]
[1779226463780,58.01,76965.36,36.3,-3e-05,0.0,0.00303]
[1779226469822,58.01,76965.33,36.3,-3e-05,0.0,0.00303]
[1779226474857,58.01,76965.38,36.3,-3e-05,0.0,0.00299]
[1779226479892,58.01,76965.1,36.3,-3e-05,0.0,0.00299]
[1779226484928,58.01,76965.35,36.3,-3e-05,0.0,0.00299]
[1779226489963,58.01,76964.94,36.3,-3e-05,0.0,0.003]
[1779226494998,58.01,76965.46,36.3,-3e-05,0.0,0.00299]
[1779226502049,58.01,76965.65,36.3,-3e-05,0.0,0.00299]
[1779226507084,58.01,76967.14,36.3,-3e-05,0.0,0.00298]
[1779226512119,58.01,76967.35,36.3,-3e-05,0.0,0.00298]
[1779226517155,58.01,76967.43,36.3,-3e-05,0.0,0.00298]
[1779226524205,58.01,76967.37,36.3,-3e-05,0.0,0.00298]
[1779226532261,58.01,76967.44,36.3,-3e-05,0.0,0.00293]
[1779226537297,58.01,76967.23,36.3,-3e-05,0.0,0.00294]
[1779226545353,58.01,76966.96,36.3,-3e-05,0.0,0.00294]
[1779226550388,58.01,76966.92,36.3,-3e-05,0.0,0.00294]
[1779226560458,58.01,76966.99,36.3,-3e-05,0.0,0.00294]
[1779226565496,58.01,76966.97,36.3,-3e-05,0.0,0.00294]
[1779226570531,58.01,76967.46,36.3,-3e-05,0.0,0.00293]
[1779226575566,58.01,76967.57,36.3,-3e-05,0.0,0.00293]
[1779226584629,58.01,76967.58,36.3,-3e-05,0.0,0.00293]
[1779226591678,58.01,76967.46,36.3,-3e-05,0.0,0.00289]
[1779226601865,58.01,76967.47,36.3,-3e-05,0.0,0.00289]
[1779226612825,58.01,76967.47,36.3,-3e-05,0.0,0.00289]
[1779226617860,58.01,76967.47,36.3,-3e-05,0.0,0.00289]
[1779226625916,58.01,76967.48,36.3,-3e-05,0.0,0.00289]
[1779226630951,58.01,76964.89,36.3,-3e-05,0.0,0.00291]
[1779226633972,58.01,76955.05,36.3,-3e-05,0.0,0.00299]
[1779226639008,58.01,76951.67,36.3,-3e-05,0.0,0.00302]
[1779226647064,58.01,76951.36,36.3,-3e-05,0.0,0.00302]
[1779226653106,58.01,76951.43,36.3,-3e-05,0.0,0.00298]
[1779226661162,58.01,76951.59,36.3,-3e-05,0.0,0.00298]
[1779226666197,58.01,76951.25,36.3,-3e-05,0.0,0.00298]
[1779226671232,58.01,76957.53,36.3,-3e-05,0.0,0.00293]
[1779226676268,58.01,76958.21,36.3,-3e-05,0.0,0.00292]
[1779226681304,58.01,76960.42,36.3,-3e-05,0.0,0.00291]
[1779226683318,58.01,76969.04,36.3,-3e-05,0.0,0.00284]
[1779226688353,58.01,76967.73,36.3,-3e-05,0.0,0.00285]
[1779226693387,58.01,76969.34,36.3,-3e-05,0.0,0.00284]
[1779226699430,58.01,76971.25,36.3,-2e-05,0.0,0.00283]
[1779226704465,58.01,76971.35,36.3,-2e-05,0.0,0.00283]
[1779226713529,58.01,76971.35,36.3,-2e-05,0.0,0.00279]
[1779226718564,58.01,76964.73,36.3,-3e-05,0.0,0.00283]
[1779226724607,58.01,76964.36,36.3,-3e-05,0.0,0.00284]
[1779226729642,58.01,76964.48,36.3,-3e-05,0.0,0.00284]
[1779226734677,58.01,76964.84,36.3,-3e-05,0.0,0.00283]
[1779226739712,58.01,76965.0,36.3,-3e-05,0.0,0.00283]
[1779226744747,58.01,76964.98,36.3,-3e-05,0.0,0.00283]
[1779226749781,58.01,76965.47,36.3,-2e-05,0.0,0.00283]
[1779226754817,58.01,76969.76,36.3,-2e-05,0.0,0.0028]
[1779226759852,58.01,76970.4,36.3,-2e-05,0.0,0.00279]
[1779226764886,58.01,76970.51,36.3,-2e-05,0.0,0.00279]
[1779226770931,58.01,76970.76,36.3,-2e-05,0.0,0.00279]
[1779226775966,58.01,76971.14,36.3,-2e-05,0.0,0.00275]
[1779226782008,58.01,76971.1,36.3,-2e-05,0.0,0.00275]
[1779226789056,58.01,76971.91,36.3,-2e-05,0.0,0.00274]
[1779226794091,58.01,76971.84,36.3,-2e-05,0.0,0.00274]
[1779226799129,58.01,76972.19,36.3,-2e-05,0.0,0.00274]
[1779226804855,58.01,76974.33,36.3,-2e-05,0.0,0.00273]
[1779226806116,58.01,76974.3,36.3,-2e-05,0.0,0.00273]
[1779226811213,58.01,76974.72,36.3,-2e-05,0.0,0.00272]
[1779226818262,58.01,76974.58,36.3,-2e-05,0.0,0.00272]
[1779226824305,58.01,76974.52,36.3,-2e-05,0.0,0.00272]
[1779226830347,58.01,76974.65,36.3,-2e-05,0.0,0.00272]
[1779226835382,58.01,76974.64,36.3,-2e-05,0.0,0.00269]
[1779226845452,58.01,76974.67,36.3,-2e-05,0.0,0.00269]
[1779226850487,58.01,76974.88,36.3,-2e-05,0.0,0.00268]
[1779226858543,58.01,76974.91,36.3,-2e-05,0.0,0.00268]
[1779226866599,58.01,76975.33,36.3,-2e-05,0.0,0.00268]
[1779226871634,58.01,76975.43,36.3,-2e-05,0.0,0.00268]
[1779226873533,58.01,76975.44,36.3,-2e-05,0.0,0.00268]
[1779226874565,58.01,76975.43,36.3,-2e-05,0.0,0.00268]
[1779226880613,58.01,76975.68,36.3,-2e-05,0.0,0.00268]
[1779226886750,58.01,76975.76,36.3,-2e-05,0.0,0.00268]
[1779226893799,58.01,76975.12,36.3,-2e-05,0.0,0.00264]
[1779226898833,58.01,76975.19,36.3,-2e-05,0.0,0.00264]
[1779226903869,58.01,76975.23,36.3,-2e-05,0.0,0.00264]
[1779226916967,58.01,76974.12,36.3,-2e-05,0.0,0.00265]
[1779226922003,58.01,76975.66,36.3,-2e-05,0.0,0.00264]
[1779226928045,58.01,76975.48,36.3,-2e-05,0.0,0.00264]
[1779226934088,58.01,76974.61,36.3,-2e-05,0.0,0.00265]
[1779226939123,58.01,76975.01,36.3,-2e-05,0.0,0.00265]
[1779226947179,58.01,76973.4,36.3,-2e-05,0.0,0.00266]
[1779226952214,58.01,76969.47,36.3,-2e-05,0.0,0.00265]
[1779226957249,58.01,76969.09,36.3,-2e-05,0.0,0.00265]
[1779226962284,58.01,76969.11,36.3,-2e-05,0.0,0.00265]
[1779226967319,58.01,76968.86,36.3,-2e-05,0.0,0.00265]
[1779226972354,58.01,76968.47,36.3,-2e-05,0.0,0.00265]
[1779226977388,58.01,76968.01,36.3,-2e-05,0.0,0.00266]
[1779226982424,58.01,76967.1,36.3,-2e-05,0.0,0.00266]
[1779226987458,58.01,76966.52,36.3,-2e-05,0.0,0.00267]
[1779226992495,58.01,76965.94,36.3,-2e-05,0.0,0.00267]
[1779227003570,58.01,76966.33,36.3,-2e-05,0.0,0.00267]
[1779227008606,58.01,76962.17,36.3,-2e-05,0.0,0.0027]
[1779227013640,58.01,76962.2,36.3,-2e-05,0.0,0.00266]
[1779227018677,58.01,76961.04,36.3,-2e-05,0.0,0.00267]
[1779227021697,58.01,76953.97,36.3,-2e-05,0.0,0.00272]
[1779227026733,58.01,76952.09,36.3,-2e-05,0.0,0.00273]
[1779227030761,58.01,76959.23,36.3,-2e-05,0.0,0.00268]
[1779227034789,58.01,76967.58,36.3,-2e-05,0.0,0.00262]
[1779227039824,58.01,76972.57,36.3,-2e-05,0.0,0.00259]
[1779227044859,58.01,76972.62,36.3,-2e-05,0.0,0.00259]
[1779227049894,58.01,76972.55,36.3,-2e-05,0.0,0.00259]
[1779227054931,58.01,76972.24,36.3,-2e-05,0.0,0.00259]
[1779227059966,58.01,76971.9,36.3,-2e-05,0.0,0.00259]
[1779227065001,58.01,76964.91,36.3,-2e-05,0.0,0.00264]
[1779227070036,58.01,76964.53,36.3,-2e-05,0.0,0.00264]
[1779227075071,58.01,76963.51,36.3,-2e-05,0.0,0.00261]
[1779227080106,58.01,76963.26,36.3,-2e-05,0.0,0.00261]
[1779227085141,58.01,76962.32,36.3,-2e-05,0.0,0.00262]
[1779227089169,58.01,76969.96,36.3,-2e-05,0.0,0.00257]
[1779227094204,58.01,76966.28,36.3,-2e-05,0.0,0.00259]
[1779227099244,58.01,76964.05,36.3,-2e-05,0.0,0.00261]
[1779227104278,58.01,76963.78,36.3,-2e-05,0.0,0.00261]
[1779227109312,58.01,76963.51,36.3,-2e-05,0.0,0.00261]
[1779227115357,58.01,76954.7,36.3,-2e-05,0.0,0.00267]
[1779227116363,58.01,76943.21,36.3,-2e-05,0.0,0.00276]
[1779227121398,58.01,76937.92,36.3,-2e-05,0.0,0.0028]
[1779227126432,58.01,76937.53,36.3,-2e-05,0.0,0.0028]
[1779227130461,58.01,76944.94,36.3,-2e-05,0.0,0.00275]
[1779227135496,58.01,76946.39,36.3,-2e-05,0.0,0.0027]
[1779227140530,58.01,76950.05,36.3,-2e-05,0.0,0.00267]
[1779227145566,58.01,76954.44,36.3,-2e-05,0.0,0.00264]
[1779227150600,58.01,76954.57,36.3,-2e-05,0.0,0.00264]
[1779227155635,58.01,76958.3,36.3,-2e-05,0.0,0.00261]
[1779227160671,58.01,76961.0,36.3,-2e-05,0.0,0.00259]
[1779227165705,58.01,76963.69,36.3,-2e-05,0.0,0.00257]
[1779227170740,58.01,76964.69,36.3,-2e-05,0.0,0.00257]
[1779227175776,58.01,76965.28,36.3,-2e-05,0.0,0.00256]
[1779227180811,58.01,76965.03,36.3,-2e-05,0.0,0.00257]
[1779227185845,58.01,76965.38,36.3,-2e-05,0.0,0.00256]
[1779227190882,58.01,76965.23,36.3,-2e-05,0.0,0.00256]
[1779227195929,58.01,76966.51,36.3,-2e-05,0.0,0.00252]
[1779227200964,58.01,76966.54,36.3,-2e-05,0.0,0.00252]
[1779227205998,58.01,76966.09,36.3,-2e-05,0.0,0.00252]
[1779227211033,58.01,76964.59,36.3,-2e-05,0.0,0.00253]
[1779227216069,58.01,76962.34,36.3,-2e-05,0.0,0.00255]
[1779227221104,58.01,76960.53,36.3,-2e-05,0.0,0.00256]
[1779227226139,58.01,76960.62,36.3,-2e-05,0.0,0.00256]
[1779227231174,58.01,76960.59,36.3,-2e-05,0.0,0.00256]
[1779227237216,58.01,76960.46,36.3,-2e-05,0.0,0.00256]
[1779227242251,58.01,76956.51,36.3,-2e-05,0.0,0.00259]
[1779227247286,58.01,76952.53,36.3,-2e-05,0.0,0.00261]
[1779227252321,58.01,76952.11,36.3,-2e-05,0.0,0.00258]
[1779227257355,58.01,76952.65,36.3,-2e-05,0.0,0.00258]
[1779227262391,58.01,76946.99,36.3,-2e-05,0.0,0.00262]
[1779227268433,58.01,76946.42,36.3,-2e-05,0.0,0.00262]
[1779227273468,58.01,76946.72,36.3,-2e-05,0.0,0.00262]
[1779227278502,58.01,76948.29,36.3,-2e-05,0.0,0.00261]
[1779227283540,58.01,76950.26,36.3,-2e-05,0.0,0.00259]
[1779227288579,58.01,76949.65,36.3,-2e-05,0.0,0.0026]
[1779227293612,58.01,76947.78,36.3,-2e-05,0.0,0.00261]
[1779227298647,58.01,76949.97,36.3,-2e-05,0.0,0.0026]
[1779227303685,58.01,76950.23,36.3,-2e-05,0.0,0.00259]
[1779227308719,58.01,76950.05,36.3,-2e-05,0.0,0.00259]
[1779227313754,58.01,76948.92,36.3,-2e-05,0.0,0.00257]
[1779227318789,58.01,76949.55,36.3,-2e-05,0.0,0.00256]
[1779227324830,58.01,76949.81,36.3,-2e-05,0.0,0.00256]
[1779227329866,58.01,76949.46,36.3,-2e-05,0.0,0.00256]
[1779227335908,58.01,76949.5,36.3,-2e-05,0.0,0.00256]
[1779227340943,58.01,76949.45,36.3,-2e-05,0.0,0.00256]
[1779227345977,58.01,76949.64,36.3,-2e-05,0.0,0.00256]
[1779227351013,58.01,76949.45,36.3,-2e-05,0.0,0.00256]
[1779227356050,58.01,76949.48,36.3,-2e-05,0.0,0.00256]
[1779227361085,58.01,76947.21,36.3,-2e-05,0.0,0.00258]
[1779227366120,58.01,76947.07,36.3,-2e-05,0.0,0.00258]
[1779227371155,58.01,76942.94,36.3,-2e-05,0.0,0.00257]
[1779227376189,58.01,76941.62,36.3,-2e-05,0.0,0.00258]
[1779227381225,58.01,76941.78,36.3,-2e-05,0.0,0.00258]
[1779227386260,58.01,76941.38,36.3,-2e-05,0.0,0.00258]
[1779227391295,58.01,76941.43,36.3,-2e-05,0.0,0.00258]
[1779227396329,58.01,76941.89,36.3,-2e-05,0.0,0.00258]
[1779227401365,58.01,76942.54,36.3,-2e-05,0.0,0.00257]
[1779227406400,58.01,76943.43,36.3,-2e-05,0.0,0.00257]
[1779227413449,58.01,76943.55,36.3,-2e-05,0.0,0.00257]
[1779227420498,58.01,76943.57,36.3,-2e-05,0.0,0.00257]
[1779227425533,58.01,76943.52,36.3,-2e-05,0.0,0.00257]
[1779227432581,58.01,76941.97,36.3,-2e-05,0.0,0.00254]
[1779227438624,58.01,76944.64,36.3,-2e-05,0.0,0.00252]
[1779227443659,58.01,76946.88,36.3,-2e-05,0.0,0.00251]
[1779227448695,58.01,76948.07,36.3,-2e-05,0.0,0.0025]
[1779227453729,58.01,76949.38,36.3,-2e-05,0.0,0.00249]
[1779227458765,58.01,76950.04,36.3,-2e-05,0.0,0.00249]
[1779227464807,58.01,76949.98,36.3,-2e-05,0.0,0.00249]
[1779227475899,58.01,76950.0,36.3,-2e-05,0.0,0.00249]
[1779227480935,58.01,76950.03,36.3,-2e-05,0.0,0.00249]
[1779227484538,58.01,76950.03,36.3,-2e-05,0.0,0.00249]
[1779227484769,58.01,76950.03,36.3,-2e-05,0.0,0.00249]
[1779227500071,58.01,76950.56,36.3,-2e-05,0.0,0.00245]
[1779227505106,58.01,76950.86,36.3,-2e-05,0.0,0.00244]
[1779227510141,58.01,76950.93,36.3,-2e-05,0.0,0.00244]
[1779227515176,58.01,76951.44,36.3,-2e-05,0.0,0.00244]
[1779227520214,58.01,76951.97,36.3,-2e-05,0.0,0.00244]
[1779227525248,58.01,76951.55,36.3,-2e-05,0.0,0.00244]
[1779227530284,58.01,76952.16,36.3,-2e-05,0.0,0.00244]
[1779227535319,58.01,76951.96,36.3,-2e-05,0.0,0.00244]
[1779227540354,58.01,76951.88,36.3,-2e-05,0.0,0.00244]
[1779227545388,58.01,76951.98,36.3,-2e-05,0.0,0.00244]
[1779227550424,58.01,76951.94,36.3,-2e-05,0.0,0.00244]
[1779227555459,58.01,76951.76,36.3,-2e-05,0.0,0.0024]
[1779227560493,58.01,76951.75,36.3,-2e-05,0.0,0.0024]
[1779227565533,58.01,76952.86,36.3,-2e-05,0.0,0.0024]
[1779227572582,58.01,76952.98,36.3,-2e-05,0.0,0.0024]
[1779227577617,58.01,76953.21,36.3,-2e-05,0.0,0.00239]
[1779227582654,58.01,76961.31,36.3,-2e-05,0.0,0.00234]
[1779227587689,58.01,76966.79,36.3,-2e-05,0.0,0.00231]
[1779227592724,58.01,76966.74,36.3,-2e-05,0.0,0.00231]
[1779227597758,58.01,76966.39,36.3,-2e-05,0.0,0.00231]
[1779227602794,58.01,76966.03,36.3,-2e-05,0.0,0.00231]
[1779227607828,58.01,76965.81,36.3,-2e-05,0.0,0.00231]
[1779227612863,58.01,76965.67,36.3,-2e-05,0.0,0.00228]
[1779227617899,58.01,76962.73,36.3,-2e-05,0.0,0.0023]
[1779227625956,58.01,76962.29,36.3,-2e-05,0.0,0.0023]
[1779227630991,58.01,76962.35,36.3,-2e-05,0.0,0.0023]
[1779227636026,58.01,76962.4,36.3,-2e-05,0.0,0.0023]
[1779227641061,58.01,76962.62,36.3,-2e-05,0.0,0.0023]
[1779227646095,58.01,76962.96,36.3,-2e-05,0.0,0.0023]
[1779227651131,58.01,76963.25,36.3,-2e-05,0.0,0.0023]
[1779227658179,58.01,76963.17,36.3,-2e-05,0.0,0.0023]
[1779227663235,58.01,76962.86,36.3,-2e-05,0.0,0.0023]
[1779227668270,58.01,76962.8,36.3,-2e-05,0.0,0.0023]
[1779227673304,58.01,76962.88,36.3,-2e-05,0.0,0.00226]
[1779227678340,58.01,76962.18,36.3,-2e-05,0.0,0.00227]
[1779227684382,58.01,76961.86,36.3,-2e-05,0.0,0.00227]
[1779227689416,58.01,76961.17,36.3,-2e-05,0.0,0.00228]
[1779227694452,58.01,76961.1,36.3,-2e-05,0.0,0.00228]
[1779227699487,58.01,76958.06,36.3,-2e-05,0.0,0.00229]
[1779227704522,58.01,76957.96,36.3,-2e-05,0.0,0.0023]
[1779227709556,58.01,76958.03,36.3,-2e-05,0.0,0.00229]
[1779227714592,58.01,76957.99,36.3,-2e-05,0.0,0.0023]
[1779227719627,58.01,76955.76,36.3,-2e-05,0.0,0.00231]
[1779227724662,58.01,76955.82,36.3,-2e-05,0.0,0.00231]
[1779227729697,58.01,76955.69,36.3,-2e-05,0.0,0.00231]
[1779227735738,58.01,76955.66,36.3,-2e-05,0.0,0.00228]
[1779227741780,58.01,76955.73,36.3,-2e-05,0.0,0.00228]
[1779227746818,58.01,76955.34,36.3,-2e-05,0.0,0.00228]
[1779227751852,58.01,76951.41,36.3,-2e-05,0.0,0.0023]
[1779227756887,58.01,76951.33,36.3,-2e-05,0.0,0.0023]
[1779227761922,58.01,76951.37,36.3,-2e-05,0.0,0.0023]
[1779227766957,58.01,76951.12,36.3,-2e-05,0.0,0.0023]
[1779227771991,58.01,76950.85,36.3,-2e-05,0.0,0.00231]
[1779227777027,58.01,76950.26,36.3,-2e-05,0.0,0.00231]
[1779227782063,58.01,76953.02,36.3,-2e-05,0.0,0.00229]
[1779227787097,58.01,76955.99,36.3,-2e-05,0.0,0.00227]
[1779227792136,58.01,76956.13,36.3,-2e-05,0.0,0.00224]
[1779227804220,58.01,76956.29,36.3,-2e-05,0.0,0.00224]
[1779227809255,58.01,76956.24,36.3,-2e-05,0.0,0.00224]
[1779227814290,58.01,76956.1,36.3,-2e-05,0.0,0.00224]
[1779227819325,58.01,76949.36,36.3,-2e-05,0.0,0.00228]
[1779227827380,58.01,76948.75,36.3,-2e-05,0.0,0.00228]
[1779227832415,58.01,76946.84,36.3,-2e-05,0.0,0.0023]
[1779227837451,58.01,76946.6,36.3,-2e-05,0.0,0.0023]
[1779227842485,58.01,76944.91,36.3,-2e-05,0.0,0.00231]
[1779227851552,58.01,76944.45,36.3,-2e-05,0.0,0.00228]
[1779227856586,58.01,76944.16,36.3,-2e-05,0.0,0.00228]
[1779227861621,58.01,76938.22,36.3,-2e-05,0.0,0.00232]
[1779227867663,58.01,76938.3,36.3,-2e-05,0.0,0.00232]
[1779227874712,58.01,76938.36,36.3,-2e-05,0.0,0.00232]
[1779227879747,58.01,76934.78,36.3,-2e-05,0.0,0.00234]
[1779227884782,58.01,76934.21,36.3,-2e-05,0.0,0.00234]
[1779227889817,58.01,76934.98,36.3,-2e-05,0.0,0.00234]
[1779227894852,58.01,76933.73,36.3,-2e-05,0.0,0.00234]
[1779227899887,58.01,76932.97,36.3,-2e-05,0.0,0.00235]
[1779227904922,58.01,76935.59,36.3,-2e-05,0.0,0.00233]
[1779227909957,58.01,76936.87,36.3,-2e-05,0.0,0.00232]
[1779227911970,58.01,76940.3,36.3,-2e-05,0.0,0.00227]
[1779227917006,58.01,76939.91,36.3,-2e-05,0.0,0.00227]
[1779227923048,58.01,76939.91,36.3,-2e-05,0.0,0.00227]
[1779227926069,58.01,76948.14,36.3,-2e-05,0.0,0.00222]
[1779227931104,58.01,76951.11,36.3,-2e-05,0.0,0.0022]
[1779227936139,58.01,76952.15,36.3,-2e-05,0.0,0.0022]
[1779227941175,58.01,76953.4,36.3,-2e-05,0.0,0.00219]
[1779227946210,58.01,76955.61,36.3,-2e-05,0.0,0.00218]
[1779227952252,58.01,76955.52,36.3,-2e-05,0.0,0.00218]
[1779227957290,58.01,76948.87,36.3,-2e-05,0.0,0.00222]
[1779227961318,58.01,76940.75,36.3,-2e-05,0.0,0.00227]
[1779227966353,58.01,76934.42,36.3,-2e-05,0.0,0.00231]
[1779227969374,58.01,76927.42,36.3,-2e-05,0.0,0.00235]
[1779227974409,58.01,76923.25,36.3,-2e-05,0.0,0.00234]
[1779227979443,58.01,76924.81,36.3,-2e-05,0.0,0.00233]
[1779227984479,58.01,76924.12,36.3,-2e-05,0.0,0.00234]
[1779227990520,58.01,76924.0,36.3,-2e-05,0.0,0.00234]
[1779227995555,58.01,76923.71,36.3,-2e-05,0.0,0.00234]
[1779228000591,58.01,76920.51,36.3,-2e-05,0.0,0.00236]
[1779228002605,58.01,76911.77,36.3,-2e-05,0.0,0.00242]
[1779228006633,58.01,76896.78,36.3,-2e-05,0.0,0.00252]
[1779228008647,58.01,76885.84,36.3,-2e-05,0.0,0.00259]
[1779228013683,58.01,76891.33,36.3,-2e-05,0.0,0.00255]
[1779228016704,58.01,76881.78,36.3,-2e-05,0.0,0.00262]
[1779228018718,58.01,76873.79,36.3,-2e-05,0.0,0.00268]
[1779228023753,58.01,76865.13,36.3,-2e-05,0.0,0.00274]
[1779228028282,58.01,76861.9,36.3,-2e-05,0.0,0.00276]
[1779228029299,58.01,76839.18,36.3,-3e-05,0.0,0.00294]
[1779228029799,58.01,76826.04,36.3,-3e-05,0.0,0.00304]
[1779228031534,58.01,76825.59,36.3,-3e-05,0.0,0.00304]
[1779228031835,58.01,76825.59,36.3,-3e-05,0.0,0.00304]
[1779228032831,58.01,76802.85,36.3,-3e-05,0.0,0.00319]
[1779228033544,58.01,76802.85,36.3,-3e-05,0.0,0.00319]
[1779228033841,58.01,76793.54,36.3,-3e-05,0.0,0.00327]
[1779228036992,58.01,76792.06,36.3,-3e-05,0.0,0.00328]
[1779228038565,58.01,76794.72,36.3,-3e-05,0.0,0.00326]
[1779228042778,58.01,76790.01,36.3,-3e-05,0.0,0.0033]
[1779228042907,58.01,76766.0,36.3,-3e-05,0.0,0.00352]
[1779228043914,58.01,76748.42,36.3,-3e-05,0.0,0.00368]
[1779228045631,58.01,76751.76,36.3,-3e-05,0.0,0.00365]
[1779228046570,58.01,76756.99,36.3,-3e-05,0.0,0.0036]
[1779228046947,58.01,76764.98,36.3,-3e-05,0.0,0.00353]
[1779228047768,58.01,76764.98,36.3,-3e-05,0.0,0.00353]
[1779228047943,58.01,76775.65,36.3,-3e-05,0.0,0.00343]
[1779228049488,58.01,76781.06,36.3,-3e-05,0.0,0.00338]
[1779228050756,58.01,76784.33,36.3,-3e-05,0.0,0.00335]
[1779228052401,58.01,76788.48,36.3,-3e-05,0.0,0.00331]
[1779228053770,58.01,76793.51,36.3,-3e-05,0.0,0.00327]
[1779228056768,58.01,76804.07,36.3,-3e-05,0.0,0.00318]
[1779228059021,58.01,76817.37,36.3,-3e-05,0.0,0.00307]
[1779228062042,58.01,76807.53,36.3,-3e-05,0.0,0.00315]
[1779228064055,58.01,76799.84,36.3,-3e-05,0.0,0.00321]
[1779228069091,58.01,76798.73,36.3,-3e-05,0.0,0.00322]
[1779228072112,58.01,76806.34,36.3,-3e-05,0.0,0.00316]
[1779228073126,58.01,76818.07,36.3,-3e-05,0.0,0.00306]
[1779228074127,58.01,76829.09,36.3,-3e-05,0.0,0.00297]
[1779228079161,58.01,76829.13,36.3,-3e-05,0.0,0.00297]
[1779228084197,58.01,76834.37,36.3,-3e-05,0.0,0.00293]
[1779228089232,58.01,76835.25,36.3,-3e-05,0.0,0.00292]
[1779228094267,58.01,76835.77,36.3,-3e-05,0.0,0.00288]
[1779228095538,58.01,76834.45,36.3,-3e-05,0.0,0.00289]
[1779228095752,58.01,76834.45,36.3,-3e-05,0.0,0.00289]
[1779228101316,58.01,76823.22,36.3,-3e-05,0.0,0.00298]
[1779228106351,58.01,76823.19,36.3,-3e-05,0.0,0.00298]
[1779228111386,58.01,76824.7,36.3,-3e-05,0.0,0.00296]
[1779228116421,58.01,76832.78,36.3,-3e-05,0.0,0.0029]
[1779228121456,58.01,76835.77,36.3,-3e-05,0.0,0.00288]
[1779228126491,58.01,76833.01,36.3,-3e-05,0.0,0.0029]
[1779228131526,58.01,76829.47,36.3,-3e-05,0.0,0.00293]
[1779228136562,58.01,76826.75,36.3,-3e-05,0.0,0.00295]
[1779228138576,58.01,76814.28,36.3,-3e-05,0.0,0.00305]
[1779228142604,58.01,76803.21,36.3,-3e-05,0.0,0.00314]
[1779228143611,58.01,76793.4,36.3,-3e-05,0.0,0.00322]
[1779228148646,58.01,76785.7,36.3,-3e-05,0.0,0.00329]
[1779228150660,58.01,76778.16,36.3,-3e-05,0.0,0.00336]
[1779228151667,58.01,76780.94,36.3,-3e-05,0.0,0.00328]
[1779228153700,58.01,76792.81,36.3,-3e-05,0.0,0.00318]
[1779228155710,58.01,76800.77,36.3,-3e-05,0.0,0.00312]
[1779228160749,58.01,76798.6,36.3,-3e-05,0.0,0.00313]
[1779228165784,58.01,76790.94,36.3,-3e-05,0.0,0.0032]
[1779228170819,58.01,76788.37,36.3,-3e-05,0.0,0.00322]
[1779228175855,58.01,76784.01,36.3,-3e-05,0.0,0.00326]
[1779228180890,58.01,76783.27,36.3,-3e-05,0.0,0.00326]
[1779228185926,58.01,76779.43,36.3,-3e-05,0.0,0.0033]
[1779228190962,58.01,76779.46,36.3,-3e-05,0.0,0.0033]
[1779228193894,58.01,76776.57,36.3,-3e-05,0.0,0.00332]
[1779228195273,58.01,76773.08,36.3,-3e-05,0.0,0.00335]
[1779228195326,58.01,76781.21,36.3,-3e-05,0.0,0.00328]
[1779228195961,58.01,76781.21,36.3,-3e-05,0.0,0.00328]
[1779228197263,58.01,76786.5,36.3,-3e-05,0.0,0.00324]
[1779228203046,58.01,76788.94,36.3,-3e-05,0.0,0.00322]
[1779228204053,58.01,76796.1,36.3,-3e-05,0.0,0.00315]
[1779228209088,58.01,76797.11,36.3,-3e-05,0.0,0.00315]
[1779228214122,58.01,76788.08,36.3,-3e-05,0.0,0.00318]
[1779228219159,58.01,76787.48,36.3,-3e-05,0.0,0.00318]
[1779228224194,58.01,76781.46,36.3,-3e-05,0.0,0.00323]
[1779228229242,58.01,76780.05,36.3,-3e-05,0.0,0.00325]
[1779228234278,58.01,76775.36,36.3,-3e-05,0.0,0.00329]
[1779228239313,58.01,76771.27,36.3,-3e-05,0.0,0.00332]
[1779228241387,58.01,76771.45,36.3,-3e-05,0.0,0.00332]
[1779228242352,58.01,76757.23,36.3,-3e-05,0.0,0.00345]
[1779228243354,58.01,76748.16,36.3,-3e-05,0.0,0.00353]
[1779228244396,58.01,76748.16,36.3,-3e-05,0.0,0.00353]
[1779228250403,58.01,76753.17,36.3,-3e-05,0.0,0.00349]
[1779228255438,58.01,76755.33,36.3,-3e-05,0.0,0.00347]
[1779228256444,58.01,76765.55,36.3,-3e-05,0.0,0.00337]
[1779228260473,58.01,76773.57,36.3,-3e-05,0.0,0.0033]
[1779228265509,58.01,76777.09,36.3,-3e-05,0.0,0.00327]
[1779228268530,58.01,76785.67,36.3,-3e-05,0.0,0.0032]
[1779228273566,58.01,76784.58,36.3,-3e-05,0.0,0.00316]
[1779228276591,58.01,76792.48,36.3,-3e-05,0.0,0.00309]
[1779228280621,58.01,76800.43,36.3,-3e-05,0.0,0.00303]
[1779228286663,58.01,76803.48,36.3,-3e-05,0.0,0.00301]
[1779228291698,58.01,76802.1,36.3,-3e-05,0.0,0.00302]
[1779228296734,58.01,76797.92,36.3,-3e-05,0.0,0.00305]
[1779228298748,58.01,76790.32,36.3,-3e-05,0.0,0.00311]
[1779228303782,58.01,76785.45,36.3,-3e-05,0.0,0.00315]
[1779228308817,58.01,76785.28,36.3,-3e-05,0.0,0.00316]
[1779228313853,58.01,76791.05,36.3,-3e-05,0.0,0.00311]
[1779228316874,58.01,76800.54,36.3,-3e-05,0.0,0.00303]
[1779228321909,58.01,76802.54,36.3,-3e-05,0.0,0.00301]
[1779228326944,58.01,76811.64,36.3,-3e-05,0.0,0.00294]
[1779228332446,58.01,76809.56,36.3,-3e-05,0.0,0.00296]
[1779228333993,58.01,76790.84,36.3,-3e-05,0.0,0.00306]
[1779228335057,58.01,76790.84,36.3,-3e-05,0.0,0.00306]
[1779228341044,58.01,76785.12,36.3,-3e-05,0.0,0.00311]
[1779228346079,58.01,76784.88,36.3,-3e-05,0.0,0.00311]
[1779228351114,58.01,76787.74,36.3,-3e-05,0.0,0.00309]
[1779228356149,58.01,76786.56,36.3,-3e-05,0.0,0.0031]
[1779228361184,58.01,76787.35,36.3,-3e-05,0.0,0.00309]
[1779228366219,58.01,76783.32,36.3,-3e-05,0.0,0.00313]
[1779228368232,58.01,76774.93,36.3,-3e-05,0.0,0.0032]
[1779228374277,58.01,76774.38,36.3,-3e-05,0.0,0.0032]
[1779228379312,58.01,76779.3,36.3,-3e-05,0.0,0.00316]
[1779228384346,58.01,76782.28,36.3,-3e-05,0.0,0.00313]
[1779228389384,58.01,76781.38,36.3,-3e-05,0.0,0.00314]
[1779228394418,58.01,76781.21,36.3,-3e-05,0.0,0.0031]
[1779228399454,58.01,76781.27,36.3,-3e-05,0.0,0.0031]
[1779228404489,58.01,76778.25,36.3,-3e-05,0.0,0.00312]
[1779228409524,58.01,76776.62,36.3,-3e-05,0.0,0.00314]
[1779228414559,58.01,76775.39,36.3,-3e-05,0.0,0.00315]
[1779228417579,58.01,76764.82,36.3,-3e-05,0.0,0.00324]
[1779228422614,58.01,76765.31,36.3,-3e-05,0.0,0.00323]
[1779228427650,58.01,76760.11,36.3,-3e-05,0.0,0.00328]
[1779228432685,58.01,76756.06,36.3,-3e-05,0.0,0.00331]
[1779228437721,58.01,76759.39,36.3,-3e-05,0.0,0.00329]
[1779228442756,58.01,76765.25,36.3,-3e-05,0.0,0.00323]
[1779228447790,58.01,76768.97,36.3,-3e-05,0.0,0.0032]
[1779228451818,58.01,76774.35,36.3,-3e-05,0.0,0.00311]
[1779228456854,58.01,76775.07,36.3,-3e-05,0.0,0.00311]
[1779228461889,58.01,76772.81,36.3,-3e-05,0.0,0.00312]
[1779228466925,58.01,76767.33,36.3,-3e-05,0.0,0.00317]
[1779228471958,58.01,76766.85,36.3,-3e-05,0.0,0.00317]
[1779228476995,58.01,76766.99,36.3,-3e-05,0.0,0.00317]
[1779228481024,58.01,76774.54,36.3,-3e-05,0.0,0.00311]
[1779228486059,58.01,76774.62,36.3,-3e-05,0.0,0.00311]
[1779228491094,58.01,76774.37,36.3,-3e-05,0.0,0.00311]
[1779228496129,58.01,76774.31,36.3,-3e-05,0.0,0.00311]
[1779228499150,58.01,76782.7,36.3,-3e-05,0.0,0.00304]
[1779228504185,58.01,76789.0,36.3,-3e-05,0.0,0.00299]
[1779228509220,58.01,76789.38,36.3,-3e-05,0.0,0.00299]
[1779228514255,58.01,76790.12,36.3,-3e-05,0.0,0.00294]
[1779228519290,58.01,76793.91,36.3,-3e-05,0.0,0.00291]
[1779228524327,58.01,76793.48,36.3,-3e-05,0.0,0.00291]
[1779228529360,58.01,76788.58,36.3,-3e-05,0.0,0.00295]
[1779228534396,58.01,76787.74,36.3,-3e-05,0.0,0.00296]
[1779228539431,58.01,76788.15,36.3,-3e-05,0.0,0.00295]
[1779228544465,58.01,76788.7,36.3,-3e-05,0.0,0.00295]
[1779228549501,58.01,76788.41,36.3,-3e-05,0.0,0.00295]
[1779228555542,58.01,76788.75,36.3,-3e-05,0.0,0.00295]
[1779228560579,58.01,76788.61,36.3,-3e-05,0.0,0.00295]
[1779228565614,58.01,76788.42,36.3,-3e-05,0.0,0.00295]
[1779228570649,58.01,76786.94,36.3,-3e-05,0.0,0.00296]
[1779228571426,58.01,76786.94,36.3,-3e-05,0.0,0.00296]
[1779228573011,58.01,76780.89,36.3,-3e-05,0.0,0.00297]
[1779228574720,58.01,76771.14,36.3,-3e-05,0.0,0.00305]
[1779228576020,58.01,76769.68,36.3,-3e-05,0.0,0.00306]
[1779228581725,58.01,76766.03,36.3,-3e-05,0.0,0.00309]
[1779228586762,58.01,76765.96,36.3,-3e-05,0.0,0.00309]
[1779228591796,58.01,76761.19,36.3,-3e-05,0.0,0.00313]
[1779228596831,58.01,76757.35,36.3,-3e-05,0.0,0.00316]
[1779228600863,58.01,76767.71,36.3,-3e-05,0.0,0.00308]
[1779228605896,58.01,76771.25,36.3,-3e-05,0.0,0.00305]
[1779228610931,58.01,76778.26,36.3,-3e-05,0.0,0.00299]
[1779228615967,58.01,76781.6,36.3,-3e-05,0.0,0.00296]
[1779228618859,58.01,76780.45,36.3,-3e-05,0.0,0.00297]
[1779228619946,58.01,76780.39,36.3,-3e-05,0.0,0.00297]
[1779228624023,58.01,76772.72,36.3,-3e-05,0.0,0.00304]
[1779228628051,58.01,76764.35,36.3,-3e-05,0.0,0.0031]
[1779228633086,58.01,76756.5,36.3,-3e-05,0.0,0.00312]
[1779228638121,58.01,76755.24,36.3,-3e-05,0.0,0.00314]
[1779228643156,58.01,76754.21,36.3,-3e-05,0.0,0.00314]
[1779228648191,58.01,76754.38,36.3,-3e-05,0.0,0.00314]
[1779228653227,58.01,76762.52,36.3,-3e-05,0.0,0.00307]
[1779228656252,58.01,76751.54,36.3,-3e-05,0.0,0.00317]
[1779228660295,58.01,76760.16,36.3,-3e-05,0.0,0.00309]
[1779228665329,58.01,76764.07,36.3,-3e-05,0.0,0.00306]
[1779228670365,58.01,76767.09,36.3,-3e-05,0.0,0.00304]
[1779228675400,58.01,76767.87,36.3,-3e-05,0.0,0.00303]
[1779228680436,58.01,76766.09,36.3,-3e-05,0.0,0.00305]
[1779228685471,58.01,76762.33,36.3,-3e-05,0.0,0.00308]
[1779228690506,58.01,76759.78,36.3,-3e-05,0.0,0.0031]
[1779228695541,58.01,76751.96,36.3,-3e-05,0.0,0.00312]
[1779228700575,58.01,76753.32,36.3,-3e-05,0.0,0.00311]
[1779228705611,58.01,76751.52,36.3,-3e-05,0.0,0.00312]
[1779228706533,58.01,76751.52,36.3,-3e-05,0.0,0.00312]
[1779228706769,58.01,76751.52,36.3,-3e-05,0.0,0.00312]
[1779228715681,58.01,76744.4,36.3,-3e-05,0.0,0.00318]
[1779228720716,58.01,76742.7,36.3,-3e-05,0.0,0.0032]
[1779228725751,58.01,76743.67,36.3,-3e-05,0.0,0.00319]
[1779228729779,58.01,76750.55,36.3,-3e-05,0.0,0.00313]
[1779228737834,58.01,76750.42,36.3,-3e-05,0.0,0.00313]
[1779228742870,58.01,76758.15,36.3,-3e-05,0.0,0.00307]
[1779228747905,58.01,76756.69,36.3,-3e-05,0.0,0.00308]
[1779228751933,58.01,76757.84,36.3,-3e-05,0.0,0.00302]
[1779228756968,58.01,76758.73,36.3,-3e-05,0.0,0.00302]
[1779228762003,58.01,76756.04,36.3,-3e-05,0.0,0.00304]
[1779228767038,58.01,76754.27,36.3,-3e-05,0.0,0.00305]
[1779228772072,58.01,76749.12,36.3,-3e-05,0.0,0.0031]
[1779228777108,58.01,76748.79,36.3,-3e-05,0.0,0.0031]
[1779228782143,58.01,76754.42,36.3,-3e-05,0.0,0.00305]
[1779228785164,58.01,76763.21,36.3,-3e-05,0.0,0.00298]
[1779228790225,58.01,76760.14,36.3,-3e-05,0.0,0.00301]
[1779228795260,58.01,76751.48,36.3,-3e-05,0.0,0.00308]
[1779228800295,58.01,76746.7,36.3,-3e-05,0.0,0.00312]
[1779228805329,58.01,76748.26,36.3,-3e-05,0.0,0.0031]
[1779228810365,58.01,76751.06,36.3,-3e-05,0.0,0.00308]
[1779228815400,58.01,76747.21,36.3,-3e-05,0.0,0.00307]
[1779228822449,58.01,76742.45,36.3,-3e-05,0.0,0.00311]
[1779228826477,58.01,76750.68,36.3,-3e-05,0.0,0.00304]
[1779228832518,58.01,76753.64,36.3,-3e-05,0.0,0.00301]
[1779228836547,58.01,76744.77,36.3,-3e-05,0.0,0.00309]
[1779228841583,58.01,76741.13,36.3,-3e-05,0.0,0.00312]
[1779228846618,58.01,76742.56,36.3,-3e-05,0.0,0.00311]
[1779228851653,58.01,76742.55,36.3,-3e-05,0.0,0.00311]
[1779228856688,58.01,76741.94,36.3,-3e-05,0.0,0.00311]
[1779228861723,58.01,76742.38,36.3,-3e-05,0.0,0.00311]
[1779228866758,58.01,76741.34,36.3,-3e-05,0.0,0.00312]
[1779228871793,58.01,76739.55,36.3,-3e-05,0.0,0.00309]
[1779228876828,58.01,76738.43,36.3,-3e-05,0.0,0.00309]
[1779228881862,58.01,76738.82,36.3,-3e-05,0.0,0.00309]
[1779228882870,58.01,76729.47,36.3,-3e-05,0.0,0.00317]
[1779228887905,58.01,76727.35,36.3,-3e-05,0.0,0.00319]
[1779228892939,58.01,76727.72,36.3,-3e-05,0.0,0.00319]
[1779228897975,58.01,76724.67,36.3,-3e-05,0.0,0.00321]
[1779228903010,58.01,76709.52,36.3,-3e-05,0.0,0.00335]
[1779228904030,58.01,76701.28,36.3,-3e-05,0.0,0.00342]
[1779228909068,58.01,76697.84,36.3,-3e-05,0.0,0.00345]
[1779228914102,58.01,76696.69,36.3,-3e-05,0.0,0.00346]
[1779228917136,58.01,76695.48,36.3,-3e-05,0.0,0.00347]
[1779228917265,58.01,76677.58,36.3,-3e-05,0.0,0.00364]
[1779228918134,58.01,76660.68,36.3,-4e-05,0.0,0.00381]
[1779228918707,58.01,76660.68,36.3,-4e-05,0.0,0.00381]
[1779228924176,58.01,76665.64,36.3,-3e-05,0.0,0.00376]
[1779228927197,58.01,76655.12,36.3,-4e-05,0.0,0.00387]
[1779228932233,58.01,76642.42,36.3,-4e-05,0.0,0.00395]
[1779228934248,58.01,76628.26,36.3,-4e-05,0.0,0.0041]
[1779228936262,58.01,76635.16,36.3,-4e-05,0.0,0.00402]
[1779228939283,58.01,76646.53,36.3,-4e-05,0.0,0.0039]
[1779228944318,58.01,76660.56,36.3,-3e-05,0.0,0.00376]
[1779228944850,58.01,76660.56,36.3,-3e-05,0.0,0.00376]
[1779228945325,58.01,76675.17,36.3,-3e-05,0.0,0.00362]
[1779228946334,58.01,76705.16,36.3,-3e-05,0.0,0.00334]
[1779228947280,58.01,76705.16,36.3,-3e-05,0.0,0.00334]
[1779228947349,58.01,76715.76,36.3,-3e-05,0.0,0.00324]
[1779228948230,58.01,76715.76,36.3,-3e-05,0.0,0.00324]
[1779228949322,58.01,76712.83,36.3,-3e-05,0.0,0.00327]
[1779228951067,58.01,76715.13,36.3,-3e-05,0.0,0.00325]
[1779228952333,58.01,76714.12,36.3,-3e-05,0.0,0.00326]
[1779228957430,58.01,76711.63,36.3,-3e-05,0.0,0.00328]
[1779228960454,58.01,76699.7,36.3,-3e-05,0.0,0.00339]
[1779228965487,58.01,76701.17,36.3,-3e-05,0.0,0.00337]
[1779228970522,58.01,76699.89,36.3,-3e-05,0.0,0.00338]
[1779228974551,58.01,76689.87,36.3,-3e-05,0.0,0.00348]
[1779228979586,58.01,76690.38,36.3,-3e-05,0.0,0.00347]
[1779228984621,58.01,76690.56,36.3,-3e-05,0.0,0.00347]
[1779228989656,58.01,76688.11,36.3,-3e-05,0.0,0.00349]
[1779228994691,58.01,76680.88,36.3,-3e-05,0.0,0.00351]
[1779228999726,58.01,76682.62,36.3,-3e-05,0.0,0.00349]
[1779229004761,58.01,76680.18,36.3,-3e-05,0.0,0.00352]
[1779229009800,58.01,76674.62,36.3,-3e-05,0.0,0.00357]
[1779229014835,58.01,76681.66,36.3,-3e-05,0.0,0.0035]
[1779229019869,58.01,76691.28,36.3,-3e-05,0.0,0.00341]
[1779229024905,58.01,76691.15,36.3,-3e-05,0.0,0.00341]
[1779229025912,58.01,76677.61,36.3,-3e-05,0.0,0.00354]
[1779229027926,58.01,76670.3,36.3,-3e-05,0.0,0.00361]
[1779229032961,58.01,76666.57,36.3,-3e-05,0.0,0.00365]
[1779229037996,58.01,76663.29,36.3,-3e-05,0.0,0.00368]
[1779229043031,58.01,76663.54,36.3,-3e-05,0.0,0.00368]
[1779229048066,58.01,76662.5,36.3,-3e-05,0.0,0.00369]
[1779229053101,58.01,76657.17,36.3,-3e-05,0.0,0.00369]
[1779229055115,58.01,76649.7,36.3,-4e-05,0.0,0.00376]
[1779229060151,58.01,76655.98,36.3,-3e-05,0.0,0.0037]
[1779229065186,58.01,76659.17,36.3,-3e-05,0.0,0.00367]
[1779229070221,58.01,76664.74,36.3,-3e-05,0.0,0.00361]
[1779229075256,58.01,76664.75,36.3,-3e-05,0.0,0.00361]
[1779229080290,58.01,76665.86,36.3,-3e-05,0.0,0.0036]
[1779229085326,58.01,76667.07,36.3,-3e-05,0.0,0.00359]
[1779229089355,58.01,76677.51,36.3,-3e-05,0.0,0.00349]
[1779229094390,58.01,76684.77,36.3,-3e-05,0.0,0.00342]
[1779229098418,58.01,76693.91,36.3,-3e-05,0.0,0.00334]
[1779229101439,58.01,76705.54,36.3,-3e-05,0.0,0.00324]
[1779229102446,58.01,76713.65,36.3,-3e-05,0.0,0.00317]
[1779229107481,58.01,76713.16,36.3,-3e-05,0.0,0.00317]
[1779229112516,58.01,76708.85,36.3,-3e-05,0.0,0.00316]
[1779229114530,58.01,76700.86,36.3,-3e-05,0.0,0.00323]
[1779229119565,58.01,76688.79,36.3,-3e-05,0.0,0.00334]
[1779229124599,58.01,76686.79,36.3,-3e-05,0.0,0.00335]
[1779229129635,58.01,76688.1,36.3,-3e-05,0.0,0.00334]
[1779229133662,58.01,76696.54,36.3,-3e-05,0.0,0.00327]
[1779229138698,58.01,76700.74,36.3,-3e-05,0.0,0.00323]
[1779229143733,58.01,76703.31,36.3,-3e-05,0.0,0.00321]
[1779229147761,58.01,76694.94,36.3,-3e-05,0.0,0.00328]
[1779229152796,58.01,76692.41,36.3,-3e-05,0.0,0.0033]
[1779229157831,58.01,76694.11,36.3,-3e-05,0.0,0.00329]
[1779229163873,58.01,76690.44,36.3,-3e-05,0.0,0.00332]
[1779229169915,58.01,76689.75,36.3,-3e-05,0.0,0.00333]
[1779229171929,58.01,76691.07,36.3,-3e-05,0.0,0.00327]
[1779229176964,58.01,76692.83,36.3,-3e-05,0.0,0.00325]
[1779229181999,58.01,76697.13,36.3,-3e-05,0.0,0.00322]
[1779229190057,58.01,76700.06,36.3,-3e-05,0.0,0.00319]
[1779229195093,58.01,76695.47,36.3,-3e-05,0.0,0.00323]
[1779229198114,58.01,76702.5,36.3,-3e-05,0.0,0.00317]
[1779229199121,58.01,76693.63,36.3,-3e-05,0.0,0.00325]
[1779229203149,58.01,76685.16,36.3,-3e-05,0.0,0.00332]
[1779229208184,58.01,76679.04,36.3,-3e-05,0.0,0.00338]
[1779229213221,58.01,76681.65,36.3,-3e-05,0.0,0.00335]
[1779229218256,58.01,76694.22,36.3,-3e-05,0.0,0.00324]
[1779229223291,58.01,76696.32,36.3,-3e-05,0.0,0.00322]
[1779229228326,58.01,76689.29,36.3,-3e-05,0.0,0.00328]
[1779229233361,58.01,76689.34,36.3,-3e-05,0.0,0.00324]
[1779229238396,58.01,76690.14,36.3,-3e-05,0.0,0.00323]
[1779229243431,58.01,76690.53,36.3,-3e-05,0.0,0.00323]
[1779229248466,58.01,76681.95,36.3,-3e-05,0.0,0.0033]
[1779229253502,58.01,76680.42,36.3,-3e-05,0.0,0.00331]
[1779229258537,58.01,76684.53,36.3,-3e-05,0.0,0.00328]
[1779229263572,58.01,76682.21,36.3,-3e-05,0.0,0.0033]
[1779229268607,58.01,76687.13,36.3,-3e-05,0.0,0.00326]
[1779229273642,58.01,76686.92,36.3,-3e-05,0.0,0.00326]
[1779229278679,58.01,76687.92,36.3,-3e-05,0.0,0.00325]
[1779229281699,58.01,76696.1,36.3,-3e-05,0.0,0.00318]
[1779229286735,58.01,76689.48,36.3,-3e-05,0.0,0.00323]
[1779229291774,58.01,76683.36,36.3,-3e-05,0.0,0.00324]
[1779229295799,58.01,76673.7,36.3,-3e-05,0.0,0.00333]
[1779229300834,58.01,76668.09,36.3,-3e-05,0.0,0.00338]
[1779229306876,58.01,76668.05,36.3,-3e-05,0.0,0.00338]
[1779229310622,58.01,76669.2,36.3,-3e-05,0.0,0.00337]
[1779229310904,58.01,76657.52,36.3,-3e-05,0.0,0.00347]
[1779229312015,58.01,76657.52,36.3,-3e-05,0.0,0.00347]
[1779229312110,58.01,76650.73,36.3,-3e-05,0.0,0.00354]
[1779229314690,58.01,76649.55,36.3,-3e-05,0.0,0.00355]
[1779229317035,58.01,76644.38,36.3,-3e-05,0.0,0.0036]
[1779229317536,58.01,76644.38,36.3,-3e-05,0.0,0.0036]
[1779229318044,58.01,76643.64,36.3,-3e-05,0.0,0.00361]
[1779229320716,58.01,76644.57,36.3,-3e-05,0.0,0.0036]
[1779229322063,58.01,76642.45,36.3,-3e-05,0.0,0.00362]
[1779229328025,58.01,76648.55,36.3,-3e-05,0.0,0.00356]
[1779229333066,58.01,76658.48,36.3,-3e-05,0.0,0.00347]
[1779229338106,58.01,76661.63,36.3,-3e-05,0.0,0.00344]
[1779229341127,58.01,76651.46,36.3,-3e-05,0.0,0.00353]
[1779229345155,58.01,76644.66,36.3,-3e-05,0.0,0.0036]
[1779229350190,58.01,76644.52,36.3,-3e-05,0.0,0.0036]
[1779229354219,58.01,76651.21,36.3,-3e-05,0.0,0.00348]
[1779229359252,58.01,76651.27,36.3,-3e-05,0.0,0.00348]
[1779229363281,58.01,76659.58,36.3,-3e-05,0.0,0.00341]
[1779229368317,58.01,76663.85,36.3,-3e-05,0.0,0.00337]
[1779229373352,58.01,76662.92,36.3,-3e-05,0.0,0.00337]
[1779229378387,58.01,76660.97,36.3,-3e-05,0.0,0.00339]
[1779229383422,58.01,76665.43,36.3,-3e-05,0.0,0.00335]
[1779229388457,58.01,76664.65,36.3,-3e-05,0.0,0.00336]
[1779229393491,58.01,76666.16,36.3,-3e-05,0.0,0.00335]
[1779229398527,58.01,76663.07,36.3,-3e-05,0.0,0.00337]
[1779229403565,58.01,76663.03,36.3,-3e-05,0.0,0.00337]
[1779229408600,58.01,76662.06,36.3,-3e-05,0.0,0.00338]
[1779229413635,58.01,76659.6,36.3,-3e-05,0.0,0.00336]
[1779229418670,58.01,76659.47,36.3,-3e-05,0.0,0.00336]
[1779229423706,58.01,76659.54,36.3,-3e-05,0.0,0.00336]
[1779229428741,58.01,76666.74,36.3,-3e-05,0.0,0.00329]
[1779229433776,58.01,76667.7,36.3,-3e-05,0.0,0.00328]
[1779229438811,58.01,76668.37,36.3,-3e-05,0.0,0.00328]
[1779229443845,58.01,76667.14,36.3,-3e-05,0.0,0.00329]
[1779229448881,58.01,76668.36,36.3,-3e-05,0.0,0.00328]
[1779229453916,58.01,76668.5,36.3,-3e-05,0.0,0.00328]
[1779229457954,58.01,76658.97,36.3,-3e-05,0.0,0.00336]
[1779229461046,58.01,76655.11,36.3,-3e-05,0.0,0.0034]
[1779229461134,58.01,76644.79,36.3,-3e-05,0.0,0.00349]
[1779229461982,58.01,76636.12,36.3,-3e-05,0.0,0.00358]
[1779229463769,58.01,76636.12,36.3,-3e-05,0.0,0.00358]
[1779229469034,58.01,76634.49,36.3,-3e-05,0.0,0.00359]
[1779229474071,58.01,76632.41,36.3,-3e-05,0.0,0.00356]
[1779229479105,58.01,76629.86,36.3,-3e-05,0.0,0.00358]
[1779229484149,58.01,76624.13,36.3,-3e-05,0.0,0.00364]
[1779229489180,58.01,76623.14,36.3,-3e-05,0.0,0.00365]
[1779229494216,58.01,76624.62,36.3,-3e-05,0.0,0.00363]
[1779229499251,58.01,76623.91,36.3,-3e-05,0.0,0.00364]
[1779229504286,58.01,76632.41,36.3,-3e-05,0.0,0.00356]
[1779229509321,58.01,76623.6,36.3,-3e-05,0.0,0.00364]
[1779229514355,58.01,76624.14,36.3,-3e-05,0.0,0.00364]
[1779229519391,58.01,76622.58,36.3,-3e-05,0.0,0.00365]
[1779229524425,58.01,76622.49,36.3,-3e-05,0.0,0.00366]
[1779229525788,58.01,76622.49,36.3,-3e-05,0.0,0.00366]
[1779229526990,58.01,76622.49,36.3,-3e-05,0.0,0.00366]
[1779229527879,58.01,76622.57,36.3,-3e-05,0.0,0.00365]
[1779229528454,58.01,76607.5,36.3,-4e-05,0.0,0.00381]
[1779229529438,58.01,76607.5,36.3,-4e-05,0.0,0.00381]
[1779229529740,58.01,76607.5,36.3,-4e-05,0.0,0.00381]
[1779229530471,58.01,76596.09,36.3,-4e-05,0.0,0.00392]
[1779229532496,58.01,76591.87,36.3,-4e-05,0.0,0.00391]
[1779229538526,58.01,76595.37,36.3,-4e-05,0.0,0.00388]
[1779229543562,58.01,76600.11,36.3,-4e-05,0.0,0.00383]
[1779229545576,58.01,76608.47,36.3,-4e-05,0.0,0.00374]
[1779229549604,58.01,76617.28,36.3,-3e-05,0.0,0.00365]
[1779229554639,58.01,76617.34,36.3,-3e-05,0.0,0.00365]
[1779229559673,58.01,76617.37,36.3,-3e-05,0.0,0.00365]
[1779229564709,58.01,76621.85,36.3,-3e-05,0.0,0.00361]
[1779229567791,58.01,76620.37,36.3,-3e-05,0.0,0.00362]
[1779229567823,58.01,76611.46,36.3,-3e-05,0.0,0.00371]
[1779229569004,58.01,76611.46,36.3,-3e-05,0.0,0.00371]
[1779229568737,58.01,76602.53,36.3,-4e-05,0.0,0.0038]
[1779229572765,58.01,76610.03,36.3,-4e-05,0.0,0.00373]
[1779229577800,58.01,76607.05,36.3,-4e-05,0.0,0.00376]
[1779229582835,58.01,76604.26,36.3,-4e-05,0.0,0.00378]
[1779229587870,58.01,76605.18,36.3,-4e-05,0.0,0.00377]
[1779229591899,58.01,76607.9,36.3,-3e-05,0.0,0.00369]
[1779229596934,58.01,76614.59,36.3,-3e-05,0.0,0.00363]
[1779229601969,58.01,76613.77,36.3,-3e-05,0.0,0.00363]
[1779229603984,58.01,76604.12,36.3,-4e-05,0.0,0.00373]
[1779229609018,58.01,76603.66,36.3,-4e-05,0.0,0.00373]
[1779229614053,58.01,76604.07,36.3,-4e-05,0.0,0.00373]
[1779229619088,58.01,76599.62,36.3,-4e-05,0.0,0.00378]
[1779229623115,58.01,76592.75,36.3,-4e-05,0.0,0.00385]
[1779229628152,58.01,76589.92,36.3,-4e-05,0.0,0.00388]
[1779229633187,58.01,76591.2,36.3,-4e-05,0.0,0.00386]
[1779229638223,58.01,76589.56,36.3,-4e-05,0.0,0.00388]
[1779229643258,58.01,76589.2,36.3,-4e-05,0.0,0.00388]
[1779229648292,58.01,76593.86,36.3,-4e-05,0.0,0.00383]
[1779229653328,58.01,76593.58,36.3,-4e-05,0.0,0.00378]
[1779229658363,58.01,76593.54,36.3,-4e-05,0.0,0.00378]
[1779229660377,58.01,76602.97,36.3,-3e-05,0.0,0.00369]
[1779229665412,58.01,76608.25,36.3,-3e-05,0.0,0.00364]
[1779229670447,58.01,76607.74,36.3,-3e-05,0.0,0.00364]
[1779229675482,58.01,76609.63,36.3,-3e-05,0.0,0.00362]
[1779229680517,58.01,76609.2,36.3,-3e-05,0.0,0.00363]
[1779229685552,58.01,76609.51,36.3,-3e-05,0.0,0.00362]
[1779229690587,58.01,76611.41,36.3,-3e-05,0.0,0.0036]
[1779229695622,58.01,76616.79,36.3,-3e-05,0.0,0.00355]
[1779229700656,58.01,76613.38,36.3,-3e-05,0.0,0.00359]
[1779229705692,58.01,76613.31,36.3,-3e-05,0.0,0.00359]
[1779229709720,58.01,76605.0,36.3,-3e-05,0.0,0.00367]
[1779229714755,58.01,76603.96,36.3,-3e-05,0.0,0.00362]
[1779229719790,58.01,76608.16,36.3,-3e-05,0.0,0.00358]
[1779229724825,58.01,76607.9,36.3,-3e-05,0.0,0.00359]
[1779229729861,58.01,76606.59,36.3,-3e-05,0.0,0.0036]
[1779229734896,58.01,76607.56,36.3,-3e-05,0.0,0.00359]
[1779229739931,58.01,76607.62,36.3,-3e-05,0.0,0.00359]
[1779229744966,58.01,76603.57,36.3,-3e-05,0.0,0.00363]
[1779229750000,58.01,76602.22,36.3,-3e-05,0.0,0.00364]
[1779229756043,58.01,76603.08,36.3,-3e-05,0.0,0.00363]
[1779229761078,58.01,76602.55,36.3,-3e-05,0.0,0.00364]
[1779229763093,58.01,76594.96,36.3,-3e-05,0.0,0.00371]
[1779229768128,58.01,76592.98,36.3,-4e-05,0.0,0.00373]
[1779229771149,58.01,76596.51,36.3,-3e-05,0.0,0.00364]
[1779229776184,58.01,76599.64,36.3,-3e-05,0.0,0.00361]
[1779229782226,58.01,76600.07,36.3,-3e-05,0.0,0.00361]
[1779229787261,58.01,76604.36,36.3,-3e-05,0.0,0.00357]
[1779229790282,58.01,76611.69,36.3,-3e-05,0.0,0.0035]
[1779229795317,58.01,76610.74,36.3,-3e-05,0.0,0.00351]
[1779229800352,58.01,76610.55,36.3,-3e-05,0.0,0.00351]
[1779229805389,58.01,76597.78,36.3,-3e-05,0.0,0.00363]
[1779229810424,58.01,76594.45,36.3,-3e-05,0.0,0.00366]
[1779229812261,58.01,76594.45,36.3,-3e-05,0.0,0.00366]
[1779229814175,58.01,76594.16,36.3,-3e-05,0.0,0.00367]
[1779229818180,58.01,76589.48,36.3,-4e-05,0.0,0.00371]
[1779229819279,58.01,76591.95,36.3,-3e-05,0.0,0.00369]
[1779229827545,58.01,76600.28,36.3,-3e-05,0.0,0.00361]
[1779229831572,58.01,76606.66,36.3,-3e-05,0.0,0.00349]
[1779229836608,58.01,76606.83,36.3,-3e-05,0.0,0.00349]
[1779229840635,58.01,76614.31,36.3,-3e-05,0.0,0.00342]
[1779229845671,58.01,76620.14,36.3,-3e-05,0.0,0.00337]
[1779229850707,58.01,76619.62,36.3,-3e-05,0.0,0.00337]
[1779229855741,58.01,76624.55,36.3,-3e-05,0.0,0.00333]
[1779229860778,58.01,76632.34,36.3,-3e-05,0.0,0.00326]
[1779229862792,58.01,76639.86,36.3,-3e-05,0.0,0.00319]
[1779229864806,58.01,76647.79,36.3,-3e-05,0.0,0.00312]
[1779229871855,58.01,76646.77,36.3,-3e-05,0.0,0.00313]
[1779229876890,58.01,76643.02,36.3,-3e-05,0.0,0.00316]
[1779229881925,58.01,76638.25,36.3,-3e-05,0.0,0.00321]
[1779229886960,58.01,76638.34,36.3,-3e-05,0.0,0.0032]
[1779229893002,58.01,76640.56,36.3,-3e-05,0.0,0.00314]
[1779229898037,58.01,76641.99,36.3,-3e-05,0.0,0.00313]
[1779229900050,58.01,76650.46,36.3,-3e-05,0.0,0.00305]
[1779229905086,58.01,76651.91,36.3,-3e-05,0.0,0.00304]
[1779229910122,58.01,76654.64,36.3,-3e-05,0.0,0.00302]
[1779229915162,58.01,76657.49,36.3,-3e-05,0.0,0.003]
[1779229920197,58.01,76659.59,36.3,-3e-05,0.0,0.00298]
[1779229925232,58.01,76661.17,36.3,-3e-05,0.0,0.00297]
[1779229928253,58.01,76670.59,36.3,-3e-05,0.0,0.00289]
[1779229928535,58.01,76670.59,36.3,-3e-05,0.0,0.00289]
[1779229928732,58.01,76670.59,36.3,-3e-05,0.0,0.00289]
[1779229938323,58.01,76673.33,36.3,-3e-05,0.0,0.00287]
[1779229943359,58.01,76674.88,36.3,-3e-05,0.0,0.00286]
[1779229944365,58.01,76675.65,36.3,-3e-05,0.0,0.00285]
[1779229948393,58.01,76676.91,36.3,-3e-05,0.0,0.00284]
[1779229953428,58.01,76671.23,36.3,-3e-05,0.0,0.00284]
[1779229958463,58.01,76670.03,36.3,-3e-05,0.0,0.00285]
[1779229966518,58.01,76671.82,36.3,-3e-05,0.0,0.00284]
[1779229972561,58.01,76674.08,36.3,-3e-05,0.0,0.00282]
[1779229977595,58.01,76677.07,36.3,-3e-05,0.0,0.0028]
[1779229980617,58.01,76685.82,36.3,-3e-05,0.0,0.00273]
[1779229981624,58.01,76694.0,36.3,-2e-05,0.0,0.00267]
[1779229983637,58.01,76701.85,36.3,-2e-05,0.0,0.00261]
[1779229988673,58.01,76715.28,36.3,-2e-05,0.0,0.00252]
[1779229992701,58.01,76722.4,36.3,-2e-05,0.0,0.00247]
[1779229997736,58.01,76719.35,36.3,-2e-05,0.0,0.00249]
[1779230002770,58.01,76720.95,36.3,-2e-05,0.0,0.00248]
[1779230004785,58.01,76728.26,36.3,-2e-05,0.0,0.00243]
[1779230009821,58.01,76728.68,36.3,-2e-05,0.0,0.00242]
[1779230011837,58.01,76728.8,36.3,-2e-05,0.0,0.00242]
[1779230012846,58.01,76715.45,36.3,-2e-05,0.0,0.00248]
[1779230014184,58.01,76715.45,36.3,-2e-05,0.0,0.00248]
[1779230019896,58.01,76708.63,36.3,-2e-05,0.0,0.00252]
[1779230024930,58.01,76708.78,36.3,-2e-05,0.0,0.00252]
[1779230029966,58.01,76711.67,36.3,-2e-05,0.0,0.0025]
[1779230035001,58.01,76713.17,36.3,-2e-05,0.0,0.00249]
[1779230040037,58.01,76717.65,36.3,-2e-05,0.0,0.00246]
[1779230045072,58.01,76718.14,36.3,-2e-05,0.0,0.00246]
[1779230050107,58.01,76714.77,36.3,-2e-05,0.0,0.00248]
[1779230055142,58.01,76713.01,36.3,-2e-05,0.0,0.00249]
[1779230060178,58.01,76711.67,36.3,-2e-05,0.0,0.0025]
[1779230065213,58.01,76711.51,36.3,-2e-05,0.0,0.0025]
[1779230070248,58.01,76710.18,36.3,-2e-05,0.0,0.00251]
[1779230072262,58.01,76712.3,36.3,-2e-05,0.0,0.00246]
[1779230077297,58.01,76716.63,36.3,-2e-05,0.0,0.00243]
[1779230082332,58.01,76713.84,36.3,-2e-05,0.0,0.00245]
[1779230087366,58.01,76713.53,36.3,-2e-05,0.0,0.00245]
[1779230090388,58.01,76721.75,36.3,-2e-05,0.0,0.0024]
[1779230093409,58.01,76729.56,36.3,-2e-05,0.0,0.00234]
[1779230098444,58.01,76732.27,36.3,-2e-05,0.0,0.00233]
[1779230101487,58.01,76724.09,36.3,-2e-05,0.0,0.00238]
[1779230104509,58.01,76713.71,36.3,-2e-05,0.0,0.00245]
[1779230109544,58.01,76714.39,36.3,-2e-05,0.0,0.00244]
[1779230114054,58.01,76718.87,36.3,-2e-05,0.0,0.00241]
[1779230119614,58.01,76721.1,36.3,-2e-05,0.0,0.0024]
[1779230124650,58.01,76723.33,36.3,-2e-05,0.0,0.00238]
[1779230129692,58.01,76723.02,36.3,-2e-05,0.0,0.00239]
[1779230131737,58.01,76721.99,36.3,-2e-05,0.0,0.00239]
[1779230137749,58.01,76715.94,36.3,-2e-05,0.0,0.0024]
[1779230142783,58.01,76718.08,36.3,-2e-05,0.0,0.00238]
[1779230148826,58.01,76717.82,36.3,-2e-05,0.0,0.00238]
[1779230153861,58.01,76715.96,36.3,-2e-05,0.0,0.0024]
[1779230158897,58.01,76715.78,36.3,-2e-05,0.0,0.0024]
[1779230164939,58.01,76715.66,36.3,-2e-05,0.0,0.0024]
[1779230167968,58.01,76706.44,36.3,-2e-05,0.0,0.00246]
[1779230168969,58.01,76695.33,36.3,-2e-05,0.0,0.00254]
[1779230174004,58.01,76690.72,36.3,-2e-05,0.0,0.00257]
[1779230179039,58.01,76695.09,36.3,-2e-05,0.0,0.00254]
[1779230185080,58.01,76692.02,36.3,-2e-05,0.0,0.00256]
[1779230190116,58.01,76692.81,36.3,-2e-05,0.0,0.00256]
[1779230195151,58.01,76692.57,36.3,-2e-05,0.0,0.00252]
[1779230200186,58.01,76683.82,36.3,-2e-05,0.0,0.00258]
[1779230202200,58.01,76676.79,36.3,-2e-05,0.0,0.00263]
[1779230207235,58.01,76675.63,36.3,-2e-05,0.0,0.00264]
[1779230214284,58.01,76678.28,36.3,-2e-05,0.0,0.00262]
[1779230219319,58.01,76676.27,36.3,-2e-05,0.0,0.00263]
[1779230226368,58.01,76677.24,36.3,-2e-05,0.0,0.00263]
[1779230232410,58.01,76676.25,36.3,-2e-05,0.0,0.00264]
[1779230237444,58.01,76676.31,36.3,-2e-05,0.0,0.00263]
[1779230242480,58.01,76674.5,36.3,-2e-05,0.0,0.00265]
[1779230247515,58.01,76672.51,36.3,-2e-05,0.0,0.00266]
[1779230251543,58.01,76674.16,36.3,-2e-05,0.0,0.00261]
[1779230256578,58.01,76670.9,36.3,-2e-05,0.0,0.00263]
[1779230261612,58.01,76671.12,36.3,-2e-05,0.0,0.00263]
[1779230266648,58.01,76671.89,36.3,-2e-05,0.0,0.00263]
[1779230271682,58.01,76664.38,36.3,-2e-05,0.0,0.00268]
[1779230276718,58.01,76662.37,36.3,-3e-05,0.0,0.0027]
[1779230281753,58.01,76657.99,36.3,-3e-05,0.0,0.00273]
[1779230286788,58.01,76658.36,36.3,-3e-05,0.0,0.00273]
[1779230291826,58.01,76658.5,36.3,-3e-05,0.0,0.00273]
[1779230296861,58.01,76661.71,36.3,-3e-05,0.0,0.0027]
[1779230301896,58.01,76665.54,36.3,-2e-05,0.0,0.00267]
[1779230306930,58.01,76671.91,36.3,-2e-05,0.0,0.00263]
[1779230311966,58.01,76672.65,36.3,-2e-05,0.0,0.00258]
[1779230317001,58.01,76672.0,36.3,-2e-05,0.0,0.00258]
[1779230322036,58.01,76672.29,36.3,-2e-05,0.0,0.00258]
[1779230332108,58.01,76672.15,36.3,-2e-05,0.0,0.00258]
[1779230341171,58.01,76673.36,36.3,-2e-05,0.0,0.00258]
[1779230346206,58.01,76671.55,36.3,-2e-05,0.0,0.00259]
[1779230351241,58.01,76670.78,36.3,-2e-05,0.0,0.00259]
[1779230356277,58.01,76671.47,36.3,-2e-05,0.0,0.00259]
[1779230361312,58.01,76668.84,36.3,-2e-05,0.0,0.00261]
[1779230366348,58.01,76669.02,36.3,-2e-05,0.0,0.00261]
[1779230371387,58.01,76667.51,36.3,-2e-05,0.0,0.00258]
[1779230376423,58.01,76669.65,36.3,-2e-05,0.0,0.00256]
[1779230381457,58.01,76669.48,36.3,-2e-05,0.0,0.00256]
[1779230386493,58.01,76668.75,36.3,-2e-05,0.0,0.00257]
[1779230391529,58.01,76667.81,36.3,-2e-05,0.0,0.00257]
[1779230396564,58.01,76665.37,36.3,-2e-05,0.0,0.00259]
[1779230401599,58.01,76666.76,36.3,-2e-05,0.0,0.00258]
[1779230405627,58.01,76681.18,36.3,-2e-05,0.0,0.00248]
[1779230410661,58.01,76686.34,36.3,-2e-05,0.0,0.00245]
[1779230412676,58.01,76675.22,36.3,-2e-05,0.0,0.00252]
[1779230417710,58.01,76674.42,36.3,-2e-05,0.0,0.00253]
[1779230422745,58.01,76668.82,36.3,-2e-05,0.0,0.00257]
[1779230427780,58.01,76665.49,36.3,-2e-05,0.0,0.00259]
[1779230429800,58.01,76674.43,36.3,-2e-05,0.0,0.00253]
[1779230431813,58.01,76681.83,36.3,-2e-05,0.0,0.00244]
[1779230432851,58.01,76681.83,36.3,-2e-05,0.0,0.00244]
[1779230433973,58.01,76683.08,36.3,-2e-05,0.0,0.00243]
[1779230439871,58.01,76679.27,36.3,-2e-05,0.0,0.00246]
[1779230444906,58.01,76673.95,36.3,-2e-05,0.0,0.00249]
[1779230449941,58.01,76673.62,36.3,-2e-05,0.0,0.00249]
[1779230454976,58.01,76670.65,36.3,-2e-05,0.0,0.00252]
[1779230460015,58.01,76674.39,36.3,-2e-05,0.0,0.00249]
[1779230465046,58.01,76683.42,36.3,-2e-05,0.0,0.00243]
[1779230470082,58.01,76682.62,36.3,-2e-05,0.0,0.00243]
[1779230475117,58.01,76682.61,36.3,-2e-05,0.0,0.00243]
[1779230480163,58.01,76683.09,36.3,-2e-05,0.0,0.00243]
[1779230485198,58.01,76683.32,36.3,-2e-05,0.0,0.00243]
[1779230490233,58.01,76680.49,36.3,-2e-05,0.0,0.00245]
[1779230495268,58.01,76677.93,36.3,-2e-05,0.0,0.00243]
[1779230500303,58.01,76678.43,36.3,-2e-05,0.0,0.00242]
[1779230505338,58.01,76680.83,36.3,-2e-05,0.0,0.00241]
[1779230508359,58.01,76687.98,36.3,-2e-05,0.0,0.00236]
[1779230509365,58.01,76698.06,36.3,-2e-05,0.0,0.00229]
[1779230510373,58.01,76707.55,36.3,-2e-05,0.0,0.00223]
[1779230515408,58.01,76711.01,36.3,-2e-05,0.0,0.00221]
[1779230521450,58.01,76711.11,36.3,-2e-05,0.0,0.00221]
[1779230526484,58.01,76705.2,36.3,-2e-05,0.0,0.00225]
[1779230531520,58.01,76698.82,36.3,-2e-05,0.0,0.00229]
[1779230536555,58.01,76692.6,36.3,-2e-05,0.0,0.00233]
[1779230539536,58.01,76687.99,36.3,-2e-05,0.0,0.00236]
[1779230539889,58.01,76687.99,36.3,-2e-05,0.0,0.00236]
[1779230547632,58.01,76688.23,36.3,-2e-05,0.0,0.00236]
[1779230551660,58.01,76691.78,36.3,-2e-05,0.0,0.0023]
[1779230556695,58.01,76692.71,36.3,-2e-05,0.0,0.00229]
[1779230563743,58.01,76693.26,36.3,-2e-05,0.0,0.00229]
[1779230568779,58.01,76692.78,36.3,-2e-05,0.0,0.00229]
[1779230573814,58.01,76694.45,36.3,-2e-05,0.0,0.00228]
[1779230578849,58.01,76694.44,36.3,-2e-05,0.0,0.00228]
[1779230584895,58.01,76693.96,36.3,-2e-05,0.0,0.00228]
[1779230589931,58.01,76692.12,36.3,-2e-05,0.0,0.00229]
[1779230594966,58.01,76695.68,36.3,-2e-05,0.0,0.00227]
[1779230600007,58.01,76698.02,36.3,-2e-05,0.0,0.00226]
[1779230605036,58.01,76702.02,36.3,-2e-05,0.0,0.00223]
[1779230610071,58.01,76699.7,36.3,-2e-05,0.0,0.00225]
[1779230615106,58.01,76698.09,36.3,-2e-05,0.0,0.00222]
[1779230621148,58.01,76699.4,36.3,-2e-05,0.0,0.00221]
[1779230626185,58.01,76698.95,36.3,-2e-05,0.0,0.00222]
[1779230631220,58.01,76699.24,36.3,-2e-05,0.0,0.00221]
[1779230636255,58.01,76698.97,36.3,-2e-05,0.0,0.00222]
[1779230641290,58.01,76699.11,36.3,-2e-05,0.0,0.00221]
[1779230646325,58.01,76696.9,36.3,-2e-05,0.0,0.00223]
[1779230651360,58.01,76696.13,36.3,-2e-05,0.0,0.00223]
[1779230656395,58.01,76698.87,36.3,-2e-05,0.0,0.00222]
[1779230661429,58.01,76698.23,36.3,-2e-05,0.0,0.00222]
[1779230666465,58.01,76698.49,36.3,-2e-05,0.0,0.00222]
[1779230671500,58.01,76698.54,36.3,-2e-05,0.0,0.00218]
[1779230676534,58.01,76699.86,36.3,-2e-05,0.0,0.00217]
[1779230681573,58.01,76696.7,36.3,-2e-05,0.0,0.00219]
[1779230687614,58.01,76699.53,36.3,-2e-05,0.0,0.00218]
[1779230692649,58.01,76699.83,36.3,-2e-05,0.0,0.00217]
[1779230697684,58.01,76699.39,36.3,-2e-05,0.0,0.00218]
[1779230702720,58.01,76699.01,36.3,-2e-05,0.0,0.00218]
[1779230706748,58.01,76690.05,36.3,-2e-05,0.0,0.00224]
[1779230711783,58.01,76697.26,36.3,-2e-05,0.0,0.00219]
[1779230718831,58.01,76701.75,36.3,-2e-05,0.0,0.00216]
[1779230723867,58.01,76697.82,36.3,-2e-05,0.0,0.00219]
[1779230728901,58.01,76699.91,36.3,-2e-05,0.0,0.00217]
[1779230733937,58.01,76698.99,36.3,-2e-05,0.0,0.00215]
[1779230738972,58.01,76699.13,36.3,-2e-05,0.0,0.00214]
[1779230744010,58.01,76699.09,36.3,-2e-05,0.0,0.00214]
[1779230749045,58.01,76699.38,36.3,-2e-05,0.0,0.00214]
[1779230754083,58.01,76693.81,36.3,-2e-05,0.0,0.00218]
[1779230759117,58.01,76693.13,36.3,-2e-05,0.0,0.00218]
[1779230764153,58.01,76698.62,36.3,-2e-05,0.0,0.00215]
[1779230769188,58.01,76697.06,36.3,-2e-05,0.0,0.00216]
[1779230774223,58.01,76696.62,36.3,-2e-05,0.0,0.00216]
[1779230779258,58.01,76695.86,36.3,-2e-05,0.0,0.00216]
[1779230784293,58.01,76696.02,36.3,-2e-05,0.0,0.00216]
[1779230784983,58.01,76696.02,36.3,-2e-05,0.0,0.00216]
[1779230791341,58.01,76696.9,36.3,-2e-05,0.0,0.00212]
[1779230792049,58.01,76696.9,36.3,-2e-05,0.0,0.00212]
[1779230800405,58.01,76694.35,36.3,-2e-05,0.0,0.00214]
[1779230806447,58.01,76694.59,36.3,-2e-05,0.0,0.00214]
[1779230811482,58.01,76691.66,36.3,-2e-05,0.0,0.00216]
[1779230816517,58.01,76688.63,36.3,-2e-05,0.0,0.00217]
[1779230818531,58.01,76679.83,36.3,-2e-05,0.0,0.00223]
[1779230823566,58.01,76678.89,36.3,-2e-05,0.0,0.00223]
[1779230829607,58.01,76676.34,36.3,-2e-05,0.0,0.00225]
[1779230835650,58.01,76672.47,36.3,-2e-05,0.0,0.00228]
[1779230840686,58.01,76671.99,36.3,-2e-05,0.0,0.00228]
[1779230845721,58.01,76672.91,36.3,-2e-05,0.0,0.00227]
[1779230852770,58.01,76673.2,36.3,-2e-05,0.0,0.00223]
[1779230857805,58.01,76674.36,36.3,-2e-05,0.0,0.00223]
[1779230863847,58.01,76671.85,36.3,-2e-05,0.0,0.00224]
[1779230871903,58.01,76674.8,36.3,-2e-05,0.0,0.00222]
[1779230879958,58.01,76674.57,36.3,-2e-05,0.0,0.00223]
[1779230884994,58.01,76674.28,36.3,-2e-05,0.0,0.00223]
[1779230891036,58.01,76673.8,36.3,-2e-05,0.0,0.00223]
[1779230896071,58.01,76673.88,36.3,-2e-05,0.0,0.00223]
[1779230901106,58.01,76671.99,36.3,-2e-05,0.0,0.00224]
[1779230904126,58.01,76678.73,36.3,-2e-05,0.0,0.0022]
[1779230907147,58.01,76687.98,36.3,-2e-05,0.0,0.00214]
[1779230911176,58.01,76694.23,36.3,-2e-05,0.0,0.00207]
[1779230917218,58.01,76693.63,36.3,-2e-05,0.0,0.00208]
[1779230923262,58.01,76694.15,36.3,-2e-05,0.0,0.00207]
[1779230930311,58.01,76695.15,36.3,-2e-05,0.0,0.00207]
[1779230933332,58.01,76701.98,36.3,-2e-05,0.0,0.00203]
[1779230938367,58.01,76705.23,36.3,-2e-05,0.0,0.00201]
[1779230943402,58.01,76708.08,36.3,-2e-05,0.0,0.00199]
[1779230948437,58.01,76707.3,36.3,-2e-05,0.0,0.002]
[1779230952465,58.01,76697.6,36.3,-2e-05,0.0,0.00205]
[1779230957499,58.01,76696.2,36.3,-2e-05,0.0,0.00206]
[1779230962536,58.01,76696.23,36.3,-2e-05,0.0,0.00206]
[1779230967569,58.01,76696.62,36.3,-2e-05,0.0,0.00206]
[1779230972605,58.01,76696.55,36.3,-2e-05,0.0,0.00202]
[1779230977640,58.01,76702.1,36.3,-2e-05,0.0,0.00199]
[1779230991738,58.01,76702.18,36.3,-2e-05,0.0,0.00199]
[1779230996773,58.01,76702.21,36.3,-2e-05,0.0,0.00199]
[1779231001808,58.01,76698.73,36.3,-2e-05,0.0,0.00201]
[1779231006843,58.01,76699.94,36.3,-2e-05,0.0,0.00201]
[1779231012884,58.01,76699.99,36.3,-2e-05,0.0,0.00201]
[1779231017919,58.01,76698.57,36.3,-2e-05,0.0,0.00201]
[1779231022955,58.01,76699.44,36.3,-2e-05,0.0,0.00201]
[1779231028998,58.01,76699.31,36.3,-2e-05,0.0,0.00201]
[1779231034034,58.01,76698.63,36.3,-2e-05,0.0,0.00198]
[1779231039069,58.01,76698.32,36.3,-2e-05,0.0,0.00198]
[1779231044106,58.01,76695.33,36.3,-2e-05,0.0,0.002]
[1779231050150,58.01,76691.68,36.3,-2e-05,0.0,0.00202]
[1779231051156,58.01,76691.6,36.3,-2e-05,0.0,0.00202]
[1779231057199,58.01,76691.56,36.3,-2e-05,0.0,0.00202]
[1779231062235,58.01,76691.19,36.3,-2e-05,0.0,0.00202]
[1779231068276,58.01,76690.85,36.3,-2e-05,0.0,0.00202]
[1779231075325,58.01,76690.82,36.3,-2e-05,0.0,0.00203]
[1779231080360,58.01,76690.8,36.3,-2e-05,0.0,0.00203]
[1779231082374,58.01,76679.75,36.3,-2e-05,0.0,0.00209]
[1779231086402,58.01,76673.05,36.3,-2e-05,0.0,0.00213]
[1779231091438,58.01,76683.27,36.3,-2e-05,0.0,0.00204]
[1779231096473,58.01,76679.64,36.3,-2e-05,0.0,0.00206]
[1779231101508,58.01,76676.93,36.3,-2e-05,0.0,0.00207]
[1779231106542,58.01,76677.44,36.3,-2e-05,0.0,0.00207]
[1779231111578,58.01,76677.11,36.3,-2e-05,0.0,0.00207]
[1779231116614,58.01,76671.03,36.3,-2e-05,0.0,0.00211]
[1779231121648,58.01,76676.83,36.3,-2e-05,0.0,0.00207]
[1779231126684,58.01,76679.52,36.3,-2e-05,0.0,0.00206]
[1779231132726,58.01,76681.88,36.3,-2e-05,0.0,0.00204]
[1779231137761,58.01,76684.38,36.3,-2e-05,0.0,0.00203]
[1779231142796,58.01,76684.26,36.3,-2e-05,0.0,0.00203]
[1779231147831,58.01,76687.45,36.3,-2e-05,0.0,0.00201]
[1779231150534,58.01,76690.0,36.3,-2e-05,0.0,0.002]
[1779231150582,58.01,76690.0,36.3,-2e-05,0.0,0.002]
[1779231156894,58.01,76689.81,36.3,-2e-05,0.0,0.00197]
[1779231162936,58.01,76689.6,36.3,-2e-05,0.0,0.00197]
[1779231165957,58.01,76697.74,36.3,-2e-05,0.0,0.00192]
[1779231173006,58.01,76699.22,36.3,-2e-05,0.0,0.00191]
[1779231178041,58.01,76692.74,36.3,-2e-05,0.0,0.00195]
[1779231183076,58.01,76692.53,36.3,-2e-05,0.0,0.00195]
[1779231188112,58.01,76690.65,36.3,-2e-05,0.0,0.00196]
[1779231193147,58.01,76700.51,36.3,-2e-05,0.0,0.00191]
[1779231198181,58.01,76700.21,36.3,-2e-05,0.0,0.00191]
[1779231202210,58.01,76692.57,36.3,-2e-05,0.0,0.00195]
[1779231207244,58.01,76690.93,36.3,-2e-05,0.0,0.00196]
[1779231212280,58.01,76686.82,36.3,-2e-05,0.0,0.00195]
[1779231217316,58.01,76686.06,36.3,-2e-05,0.0,0.00195]
[1779231222351,58.01,76683.06,36.3,-2e-05,0.0,0.00197]
[1779231227386,58.01,76683.52,36.3,-2e-05,0.0,0.00197]
[1779231232442,58.01,76688.37,36.3,-2e-05,0.0,0.00194]
[1779231238484,58.01,76687.48,36.3,-2e-05,0.0,0.00195]
[1779231243519,58.01,76686.99,36.3,-2e-05,0.0,0.00195]
[1779231248554,58.01,76687.55,36.3,-2e-05,0.0,0.00195]
[1779231253589,58.01,76687.08,36.3,-2e-05,0.0,0.00195]
[1779231258624,58.01,76687.52,36.3,-2e-05,0.0,0.00195]
[1779231263658,58.01,76687.47,36.3,-2e-05,0.0,0.00195]
[1779231268694,58.01,76686.62,36.3,-2e-05,0.0,0.00195]
[1779231274736,58.01,76686.71,36.3,-2e-05,0.0,0.00192]
[1779231280778,58.01,76685.38,36.3,-2e-05,0.0,0.00193]
[1779231285812,58.01,76685.75,36.3,-2e-05,0.0,0.00192]
[1779231290848,58.01,76686.0,36.3,-2e-05,0.0,0.00192]
[1779231295883,58.01,76686.69,36.3,-2e-05,0.0,0.00192]
[1779231300918,58.01,76687.02,36.3,-2e-05,0.0,0.00192]
[1779231307969,58.01,76687.87,36.3,-2e-05,0.0,0.00191]
[1779231313002,58.01,76687.72,36.3,-2e-05,0.0,0.00191]
[1779231318037,58.01,76687.29,36.3,-2e-05,0.0,0.00192]
[1779231320052,58.01,76694.28,36.3,-2e-05,0.0,0.00188]
[1779231325087,58.01,76694.85,36.3,-2e-05,0.0,0.00187]
[1779231328107,58.01,76702.72,36.3,-2e-05,0.0,0.00183]
[1779231331128,58.01,76703.69,36.3,-2e-05,0.0,0.0018]
[1779231333143,58.01,76695.18,36.3,-2e-05,0.0,0.00184]
[1779231338177,58.01,76692.21,36.3,-2e-05,0.0,0.00186]
[1779231343213,58.01,76691.16,36.3,-2e-05,0.0,0.00186]
[1779231348247,58.01,76690.83,36.3,-2e-05,0.0,0.00186]
[1779231353283,58.01,76691.37,36.3,-2e-05,0.0,0.00186]
[1779231359325,58.01,76691.46,36.3,-2e-05,0.0,0.00186]
[1779231364360,58.01,76688.75,36.3,-2e-05,0.0,0.00188]
[1779231369395,58.01,76685.73,36.3,-2e-05,0.0,0.00189]
[1779231374430,58.01,76692.76,36.3,-2e-05,0.0,0.00185]
[1779231379465,58.01,76694.64,36.3,-2e-05,0.0,0.00184]
[1779231384499,58.01,76693.78,36.3,-2e-05,0.0,0.00185]
[1779231389535,58.01,76686.07,36.3,-2e-05,0.0,0.00189]
[1779231394570,58.01,76685.71,36.3,-2e-05,0.0,0.00186]
[1779231399605,58.01,76685.55,36.3,-2e-05,0.0,0.00186]
[1779231404640,58.01,76684.21,36.3,-2e-05,0.0,0.00187]
[1779231409675,58.01,76685.06,36.3,-2e-05,0.0,0.00187]
[1779231414710,58.01,76684.45,36.3,-2e-05,0.0,0.00187]
[1779231419745,58.01,76684.64,36.3,-2e-05,0.0,0.00187]
[1779231424787,58.01,76685.67,36.3,-2e-05,0.0,0.00186]
[1779231428815,58.01,76677.93,36.3,-2e-05,0.0,0.0019]
[1779231433850,58.01,76680.31,36.3,-2e-05,0.0,0.00189]
[1779231438886,58.01,76682.12,36.3,-2e-05,0.0,0.00188]
[1779231443921,58.01,76682.54,36.3,-2e-05,0.0,0.00188]
[1779231448955,58.01,76682.68,36.3,-2e-05,0.0,0.00188]
[1779231453991,58.01,76684.45,36.3,-2e-05,0.0,0.00184]
[1779231459027,58.01,76686.4,36.3,-2e-05,0.0,0.00183]
[1779231464062,58.01,76686.04,36.3,-2e-05,0.0,0.00183]
[1779231466076,58.01,76677.86,36.3,-2e-05,0.0,0.00187]
[1779231471111,58.01,76678.43,36.3,-2e-05,0.0,0.00187]
[1779231476146,58.01,76677.44,36.3,-2e-05,0.0,0.00187]
[1779231481181,58.01,76677.77,36.3,-2e-05,0.0,0.00187]
[1779231487223,58.01,76677.63,36.3,-2e-05,0.0,0.00187]
[1779231492257,58.01,76679.8,36.3,-2e-05,0.0,0.00186]
[1779231497293,58.01,76679.69,36.3,-2e-05,0.0,0.00186]
[1779231502328,58.01,76678.93,36.3,-2e-05,0.0,0.00187]
[1779231507362,58.01,76672.39,36.3,-2e-05,0.0,0.0019]
[1779231512398,58.01,76666.69,36.3,-2e-05,0.0,0.0019]
[1779231517433,58.01,76666.11,36.3,-2e-05,0.0,0.00191]
[1779231523475,58.01,76665.69,36.3,-2e-05,0.0,0.00191]
[1779231528510,58.01,76662.18,36.3,-2e-05,0.0,0.00193]
[1779231530524,58.01,76653.47,36.3,-2e-05,0.0,0.00198]
[1779231540593,58.01,76650.35,36.3,-2e-05,0.0,0.00199]
[1779231543617,58.01,76642.19,36.3,-2e-05,0.0,0.00204]
[1779231548649,58.01,76643.73,36.3,-2e-05,0.0,0.00203]
[1779231552678,58.01,76650.53,36.3,-2e-05,0.0,0.00199]
[1779231557713,58.01,76653.27,36.3,-2e-05,0.0,0.00198]
[1779231563755,58.01,76652.8,36.3,-2e-05,0.0,0.00198]
[1779231568790,58.01,76656.05,36.3,-2e-05,0.0,0.00196]
[1779231573825,58.01,76655.67,36.3,-2e-05,0.0,0.00193]
[1779231581882,58.01,76654.75,36.3,-2e-05,0.0,0.00194]
[1779231586916,58.01,76650.69,36.3,-2e-05,0.0,0.00196]
[1779231591952,58.01,76650.94,36.3,-2e-05,0.0,0.00196]
[1779231597998,58.01,76652.05,36.3,-2e-05,0.0,0.00195]
[1779231602036,58.01,76643.1,36.3,-2e-05,0.0,0.002]
[1779231602390,58.01,76643.1,36.3,-2e-05,0.0,0.002]
[1779231603049,58.01,76634.68,36.3,-2e-05,0.0,0.00205]
[1779231603907,58.01,76634.68,36.3,-2e-05,0.0,0.00205]
[1779231606912,58.01,76626.78,36.3,-2e-05,0.0,0.0021]
[1779231609097,58.01,76615.64,36.3,-2e-05,0.0,0.00217]
[1779231614132,58.01,76611.38,36.3,-2e-05,0.0,0.00219]
[1779231617153,58.01,76622.44,36.3,-2e-05,0.0,0.00212]
[1779231622188,58.01,76630.04,36.3,-2e-05,0.0,0.00208]
[1779231627225,58.01,76627.7,36.3,-2e-05,0.0,0.00209]
[1779231632261,58.01,76626.38,36.3,-2e-05,0.0,0.00207]
[1779231637296,58.01,76626.96,36.3,-2e-05,0.0,0.00206]
[1779231643338,58.01,76627.72,36.3,-2e-05,0.0,0.00206]
[1779231648373,58.01,76627.37,36.3,-2e-05,0.0,0.00206]
[1779231653407,58.01,76627.07,36.3,-2e-05,0.0,0.00206]
[1779231658443,58.01,76626.71,36.3,-2e-05,0.0,0.00206]
[1779231663482,58.01,76623.9,36.3,-2e-05,0.0,0.00208]
[1779231668518,58.01,76625.98,36.3,-2e-05,0.0,0.00207]
[1779231673553,58.01,76625.93,36.3,-2e-05,0.0,0.00207]
[1779231678588,58.01,76625.98,36.3,-2e-05,0.0,0.00207]
[1779231684630,58.01,76630.96,36.3,-2e-05,0.0,0.00204]
[1779231689665,58.01,76635.88,36.3,-2e-05,0.0,0.00201]
[1779231695706,58.01,76635.99,36.3,-2e-05,0.0,0.00198]
[1779231700742,58.01,76635.94,36.3,-2e-05,0.0,0.00198]
[1779231705777,58.01,76636.26,36.3,-2e-05,0.0,0.00198]
[1779231710813,58.01,76644.87,36.3,-2e-05,0.0,0.00193]
[1779231715847,58.01,76647.87,36.3,-2e-05,0.0,0.00191]
[1779231718867,58.01,76654.49,36.3,-2e-05,0.0,0.00187]
[1779231723904,58.01,76654.16,36.3,-2e-05,0.0,0.00188]
[1779231729944,58.01,76655.52,36.3,-2e-05,0.0,0.00187]
[1779231734979,58.01,76649.55,36.3,-2e-05,0.0,0.0019]
[1779231741024,58.01,76646.96,36.3,-2e-05,0.0,0.00192]
[1779231746058,58.01,76646.86,36.3,-2e-05,0.0,0.00192]
[1779231751094,58.01,76646.28,36.3,-2e-05,0.0,0.00189]
[1779231756129,58.01,76646.48,36.3,-2e-05,0.0,0.00189]
[1779231761164,58.01,76651.42,36.3,-2e-05,0.0,0.00186]
[1779231761533,58.01,76651.42,36.3,-2e-05,0.0,0.00186]
[1779231762517,58.01,76651.82,36.3,-2e-05,0.0,0.00186]
[1779231768212,58.01,76657.28,36.3,-2e-05,0.0,0.00183]
[1779231773248,58.01,76659.44,36.3,-2e-05,0.0,0.00182]
[1779231778283,58.01,76659.36,36.3,-2e-05,0.0,0.00182]
[1779231783318,58.01,76659.26,36.3,-2e-05,0.0,0.00182]
[1779231788353,58.01,76659.15,36.3,-2e-05,0.0,0.00182]
[1779231796410,58.01,76659.12,36.3,-2e-05,0.0,0.00182]
[1779231800438,58.01,76668.45,36.3,-2e-05,0.0,0.00177]
[1779231803459,58.01,76675.58,36.3,-2e-05,0.0,0.00173]
[1779231808493,58.01,76675.61,36.3,-2e-05,0.0,0.00173]
[1779231813529,58.01,76675.33,36.3,-2e-05,0.0,0.00171]
[1779231818564,58.01,76675.37,36.3,-2e-05,0.0,0.00171]
[1779231824606,58.01,76684.56,36.3,-2e-05,0.0,0.00166]
[1779231829641,58.01,76681.94,36.3,-2e-05,0.0,0.00167]
[1779231834675,58.01,76679.88,36.3,-2e-05,0.0,0.00168]
[1779231839710,58.01,76678.76,36.3,-2e-05,0.0,0.00169]
[1779231846760,58.01,76678.58,36.3,-2e-05,0.0,0.00169]
[1779231853809,58.01,76679.23,36.3,-2e-05,0.0,0.00169]
[1779231858845,58.01,76678.95,36.3,-2e-05,0.0,0.00169]
[1779231861254,58.01,76679.02,36.3,-2e-05,0.0,0.00169]
[1779231861867,58.01,76667.74,36.3,-2e-05,0.0,0.00174]
[1779231862515,58.01,76667.74,36.3,-2e-05,0.0,0.00174]
[1779231867909,58.01,76667.44,36.3,-2e-05,0.0,0.00174]
[1779231872944,58.01,76668.11,36.3,-2e-05,0.0,0.00171]
[1779231877979,58.01,76668.85,36.3,-2e-05,0.0,0.00171]
[1779231886035,58.01,76668.93,36.3,-2e-05,0.0,0.00171]
[1779231891071,58.01,76666.9,36.3,-2e-05,0.0,0.00172]
[1779231899127,58.01,76667.01,36.3,-2e-05,0.0,0.00172]
[1779231904162,58.01,76667.16,36.3,-2e-05,0.0,0.00172]
[1779231909197,58.01,76667.37,36.3,-2e-05,0.0,0.00172]
[1779231914231,58.01,76665.86,36.3,-2e-05,0.0,0.00172]
[1779231919267,58.01,76666.13,36.3,-2e-05,0.0,0.00172]
[1779231924301,58.01,76665.59,36.3,-2e-05,0.0,0.00172]
[1779231926316,58.01,76656.63,36.3,-2e-05,0.0,0.00177]
[1779231931351,58.01,76650.16,36.3,-2e-05,0.0,0.00177]
[1779231936386,58.01,76648.34,36.3,-2e-05,0.0,0.00178]
[1779231941421,58.01,76649.22,36.3,-2e-05,0.0,0.00178]
[1779231946457,58.01,76649.54,36.3,-2e-05,0.0,0.00178]
[1779231951491,58.01,76650.19,36.3,-2e-05,0.0,0.00177]
[1779231960555,58.01,76650.31,36.3,-2e-05,0.0,0.00177]
[1779231965590,58.01,76650.37,36.3,-2e-05,0.0,0.00177]
[1779231970626,58.01,76650.48,36.3,-2e-05,0.0,0.00177]
[1779231975661,58.01,76656.28,36.3,-2e-05,0.0,0.00174]
[1779231980696,58.01,76660.77,36.3,-2e-05,0.0,0.00172]
[1779231985731,58.01,76660.97,36.3,-2e-05,0.0,0.00172]
[1779231990766,58.01,76661.8,36.3,-2e-05,0.0,0.00171]
[1779231996809,58.01,76658.59,36.3,-2e-05,0.0,0.0017]
[1779232001844,58.01,76658.5,36.3,-2e-05,0.0,0.0017]
[1779232006879,58.01,76658.09,36.3,-2e-05,0.0,0.0017]
[1779232011914,58.01,76658.51,36.3,-2e-05,0.0,0.0017]
[1779232016949,58.01,76658.68,36.3,-2e-05,0.0,0.0017]
[1779232021988,58.01,76658.69,36.3,-2e-05,0.0,0.0017]
[1779232027023,58.01,76661.27,36.3,-2e-05,0.0,0.00169]
[1779232033065,58.01,76662.93,36.3,-2e-05,0.0,0.00168]
[1779232038100,58.01,76663.98,36.3,-2e-05,0.0,0.00167]
[1779232044141,58.01,76664.2,36.3,-2e-05,0.0,0.00167]
[1779232055219,58.01,76666.49,36.3,-2e-05,0.0,0.00163]
[1779232060255,58.01,76666.46,36.3,-2e-05,0.0,0.00163]
[1779232068310,58.01,76666.99,36.3,-2e-05,0.0,0.00163]
[1779232073346,58.01,76665.67,36.3,-2e-05,0.0,0.00164]
[1779232083416,58.01,76665.71,36.3,-2e-05,0.0,0.00164]
[1779232088451,58.01,76665.53,36.3,-2e-05,0.0,0.00164]
[1779232090465,58.01,76674.51,36.3,-1e-05,0.0,0.0016]
[1779232095505,58.01,76680.58,36.3,-1e-05,0.0,0.00157]
[1779232100540,58.01,76682.46,36.3,-1e-05,0.0,0.00156]
[1779232105575,58.01,76683.58,36.3,-1e-05,0.0,0.00155]
[1779232111618,58.01,76689.48,36.3,-1e-05,0.0,0.0015]
[1779232116653,58.01,76689.79,36.3,-1e-05,0.0,0.0015]
[1779232121688,58.01,76689.98,36.3,-1e-05,0.0,0.0015]
[1779232126723,58.01,76695.38,36.3,-1e-05,0.0,0.00148]
[1779232134778,58.01,76695.98,36.3,-1e-05,0.0,0.00147]
[1779232140820,58.01,76699.17,36.3,-1e-05,0.0,0.00146]
[1779232142151,58.01,76699.17,36.3,-1e-05,0.0,0.00146]
[1779232148877,58.01,76699.53,36.3,-1e-05,0.0,0.00146]
[1779232153912,58.01,76703.9,36.3,-1e-05,0.0,0.00144]
[1779232157939,58.01,76712.53,36.3,-1e-05,0.0,0.0014]
[1779232165996,58.01,76713.77,36.3,-1e-05,0.0,0.0014]
[1779232171033,58.01,76713.37,36.3,-1e-05,0.0,0.00137]
[1779232180097,58.01,76713.94,36.3,-1e-05,0.0,0.00137]
[1779232185134,58.01,76715.36,36.3,-1e-05,0.0,0.00137]
[1779232188155,58.01,76726.7,36.3,-1e-05,0.0,0.00132]
[1779232192183,58.01,76734.82,36.3,-1e-05,0.0,0.00129]
[1779232197218,58.01,76739.52,36.3,-1e-05,0.0,0.00127]
[1779232198165,58.01,76739.52,36.3,-1e-05,0.0,0.00127]
[1779232204267,58.01,76745.73,36.3,-1e-05,0.0,0.00125]
[1779232206281,58.01,76752.28,36.3,-1e-05,0.0,0.00122]
[1779232211326,58.01,76759.99,36.3,-1e-05,0.0,0.0012]
[1779232215348,58.01,76768.97,36.3,-1e-05,0.0,0.00116]
[1779232220383,58.01,76771.47,36.3,-1e-05,0.0,0.00116]
[1779232223404,58.01,76763.81,36.3,-1e-05,0.0,0.00118]
[1779232229446,58.01,76765.06,36.3,-1e-05,0.0,0.00118]
[1779232234481,58.01,76764.77,36.3,-1e-05,0.0,0.00116]
[1779232239516,58.01,76764.95,36.3,-1e-05,0.0,0.00116]
[1779232244550,58.01,76764.74,36.3,-1e-05,0.0,0.00116]
[1779232246804,58.01,76764.92,36.3,-1e-05,0.0,0.00116]
[1779232247085,58.01,76764.68,36.3,-1e-05,0.0,0.00116]
[1779232252607,58.01,76769.44,36.3,-1e-05,0.0,0.00114]
[1779232257643,58.01,76766.28,36.3,-1e-05,0.0,0.00115]
[1779232262677,58.01,76766.33,36.3,-1e-05,0.0,0.00115]
[1779232266705,58.01,76773.52,36.3,-1e-05,0.0,0.00113]
[1779232271740,58.01,76775.67,36.3,-1e-05,0.0,0.00112]
[1779232276775,58.01,76774.71,36.3,-1e-05,0.0,0.00112]
[1779232281810,58.01,76774.5,36.3,-1e-05,0.0,0.00113]
[1779232286845,58.01,76774.22,36.3,-1e-05,0.0,0.00113]
[1779232291879,58.01,76778.08,36.3,-1e-05,0.0,0.00109]
[1779232298928,58.01,76777.15,36.3,-1e-05,0.0,0.0011]
[1779232304970,58.01,76776.84,36.3,-1e-05,0.0,0.0011]
[1779232314034,58.01,76777.34,36.3,-1e-05,0.0,0.0011]
[1779232320076,58.01,76777.3,36.3,-1e-05,0.0,0.0011]
[1779232325111,58.01,76783.61,36.3,-1e-05,0.0,0.00108]
[1779232330146,58.01,76783.76,36.3,-1e-05,0.0,0.00107]
[1779232335180,58.01,76784.67,36.3,-1e-05,0.0,0.00107]
[1779232340218,58.01,76785.15,36.3,-1e-05,0.0,0.00107]
[1779232345254,58.01,76785.83,36.3,-1e-05,0.0,0.00107]
[1779232352304,58.01,76784.59,36.3,-1e-05,0.0,0.00105]
[1779232357341,58.01,76782.92,36.3,-1e-05,0.0,0.00106]
[1779232365397,58.01,76783.05,36.3,-1e-05,0.0,0.00106]
[1779232372545,58.01,76783.07,36.3,-1e-05,0.0,0.00106]
[1779232373101,58.01,76783.07,36.3,-1e-05,0.0,0.00106]
[1779232374460,58.01,76776.33,36.3,-1e-05,0.0,0.00108]
[1779232378488,58.01,76769.07,36.3,-1e-05,0.0,0.0011]
[1779232383526,58.01,76768.33,36.3,-1e-05,0.0,0.00111]
[1779232388561,58.01,76768.63,36.3,-1e-05,0.0,0.0011]
[1779232393595,58.01,76768.57,36.3,-1e-05,0.0,0.0011]
[1779232398631,58.01,76768.34,36.3,-1e-05,0.0,0.00111]
[1779232403666,58.01,76768.39,36.3,-1e-05,0.0,0.00111]
[1779232410715,58.01,76768.43,36.3,-1e-05,0.0,0.00111]
[1779232416757,58.01,76760.08,36.3,-1e-05,0.0,0.00111]
[1779232422799,58.01,76756.19,36.3,-1e-05,0.0,0.00113]
[1779232427834,58.01,76756.12,36.3,-1e-05,0.0,0.00113]
[1779232439918,58.01,76756.06,36.3,-1e-05,0.0,0.00113]
[1779232444953,58.01,76753.51,36.3,-1e-05,0.0,0.00114]
[1779232449988,58.01,76753.8,36.3,-1e-05,0.0,0.00113]
[1779232455023,58.01,76754.12,36.3,-1e-05,0.0,0.00113]
[1779232460061,58.01,76754.08,36.3,-1e-05,0.0,0.00113]
[1779232465094,58.01,76752.03,36.3,-1e-05,0.0,0.00114]
[1779232470129,58.01,76751.7,36.3,-1e-05,0.0,0.00114]
[1779232475164,58.01,76751.46,36.3,-1e-05,0.0,0.00112]
[1779232480199,58.01,76751.49,36.3,-1e-05,0.0,0.00112]
[1779232485235,58.01,76751.77,36.3,-1e-05,0.0,0.00112]
[1779232490269,58.01,76752.05,36.3,-1e-05,0.0,0.00112]
[1779232496311,58.01,76751.14,36.3,-1e-05,0.0,0.00112]
[1779232501347,58.01,76753.59,36.3,-1e-05,0.0,0.00111]
[1779232506382,58.01,76754.16,36.3,-1e-05,0.0,0.00111]
[1779232511417,58.01,76748.53,36.3,-1e-05,0.0,0.00113]
[1779232516453,58.01,76746.85,36.3,-1e-05,0.0,0.00114]
[1779232521496,58.01,76745.59,36.3,-1e-05,0.0,0.00114]
[1779232527539,58.01,76745.6,36.3,-1e-05,0.0,0.00114]
[1779232531567,58.01,76748.43,36.3,-1e-05,0.0,0.00111]
[1779232536601,58.01,76748.35,36.3,-1e-05,0.0,0.00111]
[1779232541637,58.01,76748.35,36.3,-1e-05,0.0,0.00111]
[1779232546672,58.01,76749.15,36.3,-1e-05,0.0,0.00111]
[1779232555735,58.01,76748.81,36.3,-1e-05,0.0,0.00111]
[1779232561777,58.01,76748.93,36.3,-1e-05,0.0,0.00111]
[1779232571847,58.01,76748.93,36.3,-1e-05,0.0,0.00111]
[1779232578895,58.01,76752.63,36.3,-1e-05,0.0,0.0011]
[1779232582924,58.01,76760.2,36.3,-1e-05,0.0,0.00107]
[1779232591987,58.01,76760.28,36.3,-1e-05,0.0,0.00105]
[1779232596015,58.01,76752.65,36.3,-1e-05,0.0,0.00108]
[1779232601050,58.01,76751.84,36.3,-1e-05,0.0,0.00108]
[1779232611120,58.01,76752.41,36.3,-1e-05,0.0,0.00108]
[1779232616156,58.01,76753.22,36.3,-1e-05,0.0,0.00108]
[1779232621190,58.01,76753.36,36.3,-1e-05,0.0,0.00108]
[1779232626226,58.01,76753.35,36.3,-1e-05,0.0,0.00108]
[1779232630256,58.01,76760.12,36.3,-1e-05,0.0,0.00105]
[1779232632271,58.01,76769.12,36.3,-1e-05,0.0,0.00103]
[1779232634284,58.01,76776.09,36.3,-1e-05,0.0,0.001]
[1779232639320,58.01,76778.36,36.3,-1e-05,0.0,0.001]
[1779232644354,58.01,76786.92,36.3,-1e-05,0.0,0.00097]
[1779232649390,58.01,76784.99,36.3,-1e-05,0.0,0.00098]
[1779232654425,58.01,76783.0,36.3,-1e-05,0.0,0.00097]
[1779232659460,58.01,76783.21,36.3,-1e-05,0.0,0.00096]
[1779232664494,58.01,76783.84,36.3,-1e-05,0.0,0.00096]
[1779232669530,58.01,76785.64,36.3,-1e-05,0.0,0.00096]
[1779232674564,58.01,76785.57,36.3,-1e-05,0.0,0.00096]
[1779232679599,58.01,76787.46,36.3,-1e-05,0.0,0.00095]
[1779232684635,58.01,76786.78,36.3,-1e-05,0.0,0.00095]
[1779232689671,58.01,76790.56,36.3,-1e-05,0.0,0.00094]
[1779232694707,58.01,76790.63,36.3,-1e-05,0.0,0.00094]
[1779232699743,58.01,76794.52,36.3,-1e-05,0.0,0.00093]
[1779232701756,58.01,76802.3,36.3,-1e-05,0.0,0.00091]
[1779232706791,58.01,76807.7,36.3,-1e-05,0.0,0.00089]
[1779232711826,58.01,76805.49,36.3,-1e-05,0.0,0.00088]
[1779232716861,58.01,76806.61,36.3,-1e-05,0.0,0.00088]
[1779232721896,58.01,76804.58,36.3,-1e-05,0.0,0.00089]
[1779232726931,58.01,76799.0,36.3,-1e-05,0.0,0.0009]
[1779232729952,58.01,76787.97,36.3,-1e-05,0.0,0.00093]
[1779232734990,58.01,76790.88,36.3,-1e-05,0.0,0.00092]
[1779232740029,58.01,76791.05,36.3,-1e-05,0.0,0.00092]
[1779232743048,58.01,76798.46,36.3,-1e-05,0.0,0.0009]
[1779232748084,58.01,76803.68,36.3,-1e-05,0.0,0.00089]
[1779232756140,58.01,76803.92,36.3,-1e-05,0.0,0.00089]
[1779232761175,58.01,76803.76,36.3,-1e-05,0.0,0.00089]
[1779232766210,58.01,76804.71,36.3,-1e-05,0.0,0.00089]
[1779232771247,58.01,76797.67,36.3,-1e-05,0.0,0.00089]
[1779232776282,58.01,76791.94,36.3,-1e-05,0.0,0.0009]
[1779232782325,58.01,76792.17,36.3,-1e-05,0.0,0.0009]
[1779232787360,58.01,76795.06,36.3,-1e-05,0.0,0.0009]
[1779232792394,58.01,76795.04,36.3,-1e-05,0.0,0.0009]
[1779232797430,58.01,76792.61,36.3,-1e-05,0.0,0.0009]
[1779232802465,58.01,76791.09,36.3,-1e-05,0.0,0.00091]
[1779232807500,58.01,76788.61,36.3,-1e-05,0.0,0.00091]
[1779232812535,58.01,76789.41,36.3,-1e-05,0.0,0.00091]
[1779232817570,58.01,76789.8,36.3,-1e-05,0.0,0.00091]
[1779232822606,58.01,76792.54,36.3,-1e-05,0.0,0.0009]
[1779232829655,58.01,76795.39,36.3,-1e-05,0.0,0.0009]
[1779232839725,58.01,76795.39,36.3,-1e-05,0.0,0.00088]
[1779232844760,58.01,76795.36,36.3,-1e-05,0.0,0.00088]
[1779232849794,58.01,76792.45,36.3,-1e-05,0.0,0.00089]
[1779232854830,58.01,76790.93,36.3,-1e-05,0.0,0.00089]
[1779232861880,58.01,76790.54,36.3,-1e-05,0.0,0.00089]
[1779232866915,58.01,76788.01,36.3,-1e-05,0.0,0.0009]
[1779232871950,58.01,76784.27,36.3,-1e-05,0.0,0.00091]
[1779232876984,58.01,76783.24,36.3,-1e-05,0.0,0.00091]
[1779232882021,58.01,76782.75,36.3,-1e-05,0.0,0.00091]
[1779232884232,58.01,76784.63,36.3,-1e-05,0.0,0.00091]
[1779232890076,58.01,76785.37,36.3,-1e-05,0.0,0.00091]
[1779232891084,58.01,76786.19,36.3,-1e-05,0.0,0.00089]
[1779232891793,58.01,76786.19,36.3,-1e-05,0.0,0.00089]
[1779232897126,58.01,76786.4,36.3,-1e-05,0.0,0.00089]
[1779232902161,58.01,76788.71,36.3,-1e-05,0.0,0.00088]
[1779232907198,58.01,76788.46,36.3,-1e-05,0.0,0.00088]
[1779232912235,58.01,76791.97,36.3,-1e-05,0.0,0.00087]
[1779232914249,58.01,76800.4,36.3,-1e-05,0.0,0.00085]
[1779232919289,58.01,76800.03,36.3,-1e-05,0.0,0.00085]
[1779232924328,58.01,76804.6,36.3,-1e-05,0.0,0.00084]
[1779232929362,58.01,76805.0,36.3,-1e-05,0.0,0.00084]
[1779232934400,58.01,76805.7,36.3,-1e-05,0.0,0.00084]
[1779232941449,58.01,76805.87,36.3,-1e-05,0.0,0.00083]
[1779232946483,58.01,76810.18,36.3,-1e-05,0.0,0.00082]
[1779232951519,58.01,76810.2,36.3,-1e-05,0.0,0.00081]
[1779232965616,58.01,76810.21,36.3,-1e-05,0.0,0.00081]
[1779232970652,58.01,76810.74,36.3,-1e-05,0.0,0.00081]
[1779232977700,58.01,76809.84,36.3,-1e-05,0.0,0.00081]
[1779232981730,58.01,76828.27,36.3,-1e-05,0.0,0.00076]
[1779232983536,58.01,76828.27,36.3,-1e-05,0.0,0.00076]
[1779232983610,58.01,76834.89,36.3,-1e-05,0.0,0.00075]
[1779232983763,58.01,76834.89,36.3,-1e-05,0.0,0.00075]
[1779232989786,58.01,76835.11,36.3,-1e-05,0.0,0.00075]
[1779232994821,58.01,76833.49,36.3,-1e-05,0.0,0.00075]
[1779232999855,58.01,76831.84,36.3,-1e-05,0.0,0.00076]
[1779233004891,58.01,76830.53,36.3,-1e-05,0.0,0.00076]
[1779233009926,58.01,76832.02,36.3,-1e-05,0.0,0.00076]
[1779233013954,58.01,76831.99,36.3,-1e-05,0.0,0.00074]
[1779233016975,58.01,76841.69,36.3,-1e-05,0.0,0.00072]
[1779233024026,58.01,76841.9,36.3,-1e-05,0.0,0.00072]
[1779233029062,58.01,76841.96,36.3,-1e-05,0.0,0.00072]
[1779233034097,58.01,76838.26,36.3,-1e-05,0.0,0.00073]
[1779233039132,58.01,76836.95,36.3,-1e-05,0.0,0.00073]
[1779233044167,58.01,76833.01,36.3,-1e-05,0.0,0.00074]
[1779233049202,58.01,76833.98,36.3,-1e-05,0.0,0.00074]
[1779233058093,58.01,76833.45,36.3,-1e-05,0.0,0.00074]
[1779233063300,58.01,76833.3,36.3,-1e-05,0.0,0.00074]
[1779233070359,58.01,76834.41,36.3,-1e-05,0.0,0.00074]
[1779233072373,58.01,76834.46,36.3,-1e-05,0.0,0.00072]
[1779233074392,58.01,76826.1,36.3,-1e-05,0.0,0.00074]
[1779233079423,58.01,76823.34,36.3,-1e-05,0.0,0.00075]
[1779233084458,58.01,76823.28,36.3,-1e-05,0.0,0.00075]
[1779233091506,58.01,76823.4,36.3,-1e-05,0.0,0.00075]
[1779233096543,58.01,76822.58,36.3,-1e-05,0.0,0.00075]
[1779233102585,58.01,76822.71,36.3,-1e-05,0.0,0.00075]
[1779233106742,58.01,76822.31,36.3,-1e-05,0.0,0.00075]
[1779233116683,58.01,76822.92,36.3,-1e-05,0.0,0.00075]
[1779233116760,58.01,76822.92,36.3,-1e-05,0.0,0.00075]
[1779233122725,58.01,76823.1,36.3,-1e-05,0.0,0.00075]
[1779233128767,58.01,76823.86,36.3,-1e-05,0.0,0.00075]
[1779233131788,58.01,76823.86,36.3,-1e-05,0.0,0.00073]
[1779233136823,58.01,76824.1,36.3,-1e-05,0.0,0.00073]
[1779233141857,58.01,76827.09,36.3,-1e-05,0.0,0.00072]
[1779233146893,58.01,76832.04,36.3,-1e-05,0.0,0.00071]
[1779233151927,58.01,76833.2,36.3,-1e-05,0.0,0.00071]
[1779233153818,58.01,76833.32,36.3,-1e-05,0.0,0.00071]
[1779233154658,58.01,76833.32,36.3,-1e-05,0.0,0.00071]
[1779233162013,58.01,76832.58,36.3,-1e-05,0.0,0.00071]
[1779233164016,58.01,76824.63,36.3,-1e-05,0.0,0.00073]
[1779233169051,58.01,76824.24,36.3,-1e-05,0.0,0.00073]
[1779233174086,58.01,76822.73,36.3,-1e-05,0.0,0.00073]
[1779233180128,58.01,76822.76,36.3,-1e-05,0.0,0.00073]
[1779233185164,58.01,76822.3,36.3,-1e-05,0.0,0.00073]
[1779233190200,58.01,76822.57,36.3,-1e-05,0.0,0.00073]
[1779233191206,58.01,76823.84,36.3,-1e-05,0.0,0.00072]
[1779233198255,58.01,76824.76,36.3,-1e-05,0.0,0.00072]
[1779233203290,58.01,76826.22,36.3,-1e-05,0.0,0.00071]
[1779233209332,58.01,76829.46,36.3,-1e-05,0.0,0.0007]
[1779233214367,58.01,76829.6,36.3,-1e-05,0.0,0.0007]
[1779233222423,58.01,76826.43,36.3,-1e-05,0.0,0.00071]
[1779233228465,58.01,76826.91,36.3,-1e-05,0.0,0.00071]
[1779233233500,58.01,76827.17,36.3,-1e-05,0.0,0.00071]
[1779233238537,58.01,76827.09,36.3,-1e-05,0.0,0.00071]
[1779233243572,58.01,76827.63,36.3,-1e-05,0.0,0.00071]
[1779233251629,58.01,76827.67,36.3,-1e-05,0.0,0.0007]
[1779233257672,58.01,76827.63,36.3,-1e-05,0.0,0.0007]
[1779233262706,58.01,76828.06,36.3,-1e-05,0.0,0.00069]
[1779233268753,58.01,76827.85,36.3,-1e-05,0.0,0.00069]
[1779233274795,58.01,76827.88,36.3,-1e-05,0.0,0.00069]
[1779233283858,58.01,76827.85,36.3,-1e-05,0.0,0.00069]
[1779233293930,58.01,76827.85,36.3,-1e-05,0.0,0.00069]
[1779233298964,58.01,76828.03,36.3,-1e-05,0.0,0.00069]
[1779233303999,58.01,76825.04,36.3,-1e-05,0.0,0.0007]
[1779233309034,58.01,76823.51,36.3,-1e-05,0.0,0.0007]
[1779233311048,58.01,76824.22,36.3,-1e-05,0.0,0.00069]
[1779233316083,58.01,76822.38,36.3,-1e-05,0.0,0.00069]
[1779233322125,58.01,76822.1,36.3,-1e-05,0.0,0.00069]
[1779233327161,58.01,76822.1,36.3,-1e-05,0.0,0.00069]
[1779233332194,58.01,76822.67,36.3,-1e-05,0.0,0.00069]
[1779233337232,58.01,76820.72,36.3,-1e-05,0.0,0.0007]
[1779233342267,58.01,76825.17,36.3,-1e-05,0.0,0.00069]
[1779233347306,58.01,76828.76,36.3,-1e-05,0.0,0.00068]
[1779233352342,58.01,76834.0,36.3,-1e-05,0.0,0.00067]
[1779233357377,58.01,76834.78,36.3,-1e-05,0.0,0.00067]
[1779233362411,58.01,76837.28,36.3,-1e-05,0.0,0.00066]
[1779233367447,58.01,76839.71,36.3,-1e-05,0.0,0.00066]
[1779233372482,58.01,76842.79,36.3,-1e-05,0.0,0.00064]
[1779233380538,58.01,76842.26,36.3,-1e-05,0.0,0.00064]
[1779233385573,58.01,76841.55,36.3,-1e-05,0.0,0.00064]
[1779233390608,58.01,76841.3,36.3,-1e-05,0.0,0.00064]
[1779233395643,58.01,76841.59,36.3,-1e-05,0.0,0.00064]
[1779233400678,58.01,76842.03,36.3,-1e-05,0.0,0.00064]
[1779233404710,58.01,76853.02,36.3,-1e-05,0.0,0.00062]
[1779233407729,58.01,76862.86,36.3,-1e-05,0.0,0.0006]
[1779233412764,58.01,76865.34,36.3,-1e-05,0.0,0.00059]
[1779233418808,58.01,76866.15,36.3,-1e-05,0.0,0.00059]
[1779233424850,58.01,76866.23,36.3,-1e-05,0.0,0.00059]
[1779233429885,58.01,76866.17,36.3,-1e-05,0.0,0.00059]
[1779233431899,58.01,76866.21,36.3,-1e-05,0.0,0.00058]
[1779233436936,58.01,76858.16,36.3,-1e-05,0.0,0.0006]
[1779233441971,58.01,76854.98,36.3,-1e-05,0.0,0.0006]
[1779233447010,58.01,76855.56,36.3,-1e-05,0.0,0.0006]
[1779233450076,58.01,76845.3,36.3,-1e-05,0.0,0.00062]
[1779233454060,58.01,76838.65,36.3,-1e-05,0.0,0.00063]
[1779233459095,58.01,76839.46,36.3,-1e-05,0.0,0.00063]
[1779233464130,58.01,76839.7,36.3,-1e-05,0.0,0.00063]
[1779233469166,58.01,76839.79,36.3,-1e-05,0.0,0.00063]
[1779233474200,58.01,76838.83,36.3,-1e-05,0.0,0.00063]
[1779233479236,58.01,76839.32,36.3,-1e-05,0.0,0.00063]
[1779233484271,58.01,76840.83,36.3,-1e-05,0.0,0.00063]
[1779233490313,58.01,76840.47,36.3,-1e-05,0.0,0.00063]
[1779233492327,58.01,76840.51,36.3,-1e-05,0.0,0.00062]
[1779233497362,58.01,76838.15,36.3,-1e-05,0.0,0.00062]
[1779233502397,58.01,76832.09,36.3,-1e-05,0.0,0.00063]
[1779233507432,58.01,76830.85,36.3,-1e-05,0.0,0.00064]
[1779233512473,58.01,76827.1,36.3,-1e-05,0.0,0.00064]
[1779233515497,58.01,76835.68,36.3,-1e-05,0.0,0.00063]
[1779233520532,58.01,76840.78,36.3,-1e-05,0.0,0.00062]
[1779233525567,58.01,76840.9,36.3,-1e-05,0.0,0.00062]
[1779233530602,58.01,76845.18,36.3,-1e-05,0.0,0.00061]
[1779233536652,58.01,76845.49,36.3,-1e-05,0.0,0.00061]
[1779233545715,58.01,76845.59,36.3,-1e-05,0.0,0.00061]
[1779233550750,58.01,76842.86,36.3,-1e-05,0.0,0.00061]
[1779233555785,58.01,76839.05,36.3,-1e-05,0.0,0.00061]
[1779233557799,58.01,76831.65,36.3,-1e-05,0.0,0.00062]
[1779233561827,58.01,76823.93,36.3,-1e-05,0.0,0.00064]
[1779233566862,58.01,76823.91,36.3,-1e-05,0.0,0.00064]
[1779233573915,58.01,76823.16,36.3,-1e-05,0.0,0.00064]
[1779233578950,58.01,76823.84,36.3,-1e-05,0.0,0.00064]
[1779233583985,58.01,76826.54,36.3,-1e-05,0.0,0.00063]
[1779233589028,58.01,76832.92,36.3,-1e-05,0.0,0.00062]
[1779233594064,58.01,76839.44,36.3,-1e-05,0.0,0.00061]
[1779233594539,58.01,76839.44,36.3,-1e-05,0.0,0.00061]
[1779233595159,58.01,76839.44,36.3,-1e-05,0.0,0.00061]
[1779233604134,58.01,76838.15,36.3,-1e-05,0.0,0.00061]
[1779233609169,58.01,76838.2,36.3,-1e-05,0.0,0.00061]
[1779233611183,58.01,76838.88,36.3,-1e-05,0.0,0.0006]
[1779233616218,58.01,76839.14,36.3,-1e-05,0.0,0.0006]
[1779233622260,58.01,76839.08,36.3,-1e-05,0.0,0.0006]
[1779233627295,58.01,76842.29,36.3,-1e-05,0.0,0.00059]
[1779233633336,58.01,76847.05,36.3,-1e-05,0.0,0.00058]
[1779233638375,58.01,76872.27,36.3,0.0,0.0,0.00054]
[1779233640389,58.01,76878.98,36.3,0.0,0.0,0.00052]
[1779233645426,58.01,76884.05,36.3,0.0,0.0,0.00052]
[1779233647440,58.01,76876.5,36.3,0.0,0.0,0.00053]
[1779233652476,58.01,76875.94,36.3,0.0,0.0,0.00053]
[1779233657510,58.01,76875.88,36.3,0.0,0.0,0.00053]
[1779233662331,58.01,76874.4,36.3,0.0,0.0,0.00053]
[1779233667581,58.01,76878.09,36.3,0.0,0.0,0.00053]
[1779233671638,58.01,76878.83,36.3,0.0,0.0,0.00051]
[1779233676673,58.01,76884.33,36.3,0.0,0.0,0.00051]
[1779233678687,58.01,76893.07,36.3,0.0,0.0,0.00049]
[1779233682371,58.01,76892.74,36.3,0.0,0.0,0.00049]
[1779233682715,58.01,76900.88,36.3,0.0,0.0,0.00048]
[1779233686744,58.01,76913.76,36.3,0.0,0.0,0.00046]
[1779233691782,58.01,76907.68,36.3,0.0,0.0,0.00047]
[1779233696521,58.01,76908.34,36.3,0.0,0.0,0.00047]
[1779233701852,58.01,76906.96,36.3,0.0,0.0,0.00047]
[1779233706887,58.01,76901.68,36.3,0.0,0.0,0.00048]
[1779233711926,58.01,76902.16,36.3,0.0,0.0,0.00048]
[1779233716961,58.01,76902.26,36.3,0.0,0.0,0.00048]
[1779233723010,58.01,76900.47,36.3,0.0,0.0,0.00048]
[1779233729054,58.01,76904.38,36.3,0.0,0.0,0.00047]
[1779233734091,58.01,76896.83,36.3,0.0,0.0,0.00048]
[1779233739126,58.01,76888.93,36.3,0.0,0.0,0.00049]
[1779233744161,58.01,76885.65,36.3,0.0,0.0,0.00049]
[1779233749196,58.01,76881.5,36.3,0.0,0.0,0.0005]
[1779233754231,58.01,76884.31,36.3,0.0,0.0,0.0005]
[1779233759266,58.01,76890.75,36.3,0.0,0.0,0.00049]
[1779233764302,58.01,76892.57,36.3,0.0,0.0,0.00048]
[1779233769337,58.01,76894.43,36.3,0.0,0.0,0.00048]
[1779233774372,58.01,76894.54,36.3,0.0,0.0,0.00048]
[1779233785449,58.01,76894.4,36.3,0.0,0.0,0.00048]
[1779233790483,58.01,76894.29,36.3,0.0,0.0,0.00048]
[1779233792498,58.01,76894.33,36.3,0.0,0.0,0.00047]
[1779233797532,58.01,76894.18,36.3,0.0,0.0,0.00047]
[1779233802568,58.01,76892.24,36.3,0.0,0.0,0.00047]
[1779233807603,58.01,76891.08,36.3,0.0,0.0,0.00047]
[1779233813645,58.01,76889.09,36.3,0.0,0.0,0.00048]
[1779233818680,58.01,76888.44,36.3,0.0,0.0,0.00048]
[1779233823715,58.01,76888.2,36.3,0.0,0.0,0.00048]
[1779233829757,58.01,76883.32,36.3,0.0,0.0,0.00049]
[1779233834791,58.01,76881.25,36.3,0.0,0.0,0.00049]
[1779233839829,58.01,76881.19,36.3,0.0,0.0,0.00049]
[1779233844863,58.01,76882.53,36.3,0.0,0.0,0.00049]
[1779233853928,58.01,76883.44,36.3,0.0,0.0,0.00048]
[1779233858963,58.01,76882.67,36.3,0.0,0.0,0.00048]
[1779233865008,58.01,76882.69,36.3,0.0,0.0,0.00048]
[1779233870041,58.01,76882.52,36.3,0.0,0.0,0.00048]
[1779233875076,58.01,76882.43,36.3,0.0,0.0,0.00048]
[1779233880111,58.01,76882.3,36.3,0.0,0.0,0.00048]
[1779233886118,58.01,76882.51,36.3,0.0,0.0,0.00048]
[1779233894212,58.01,76882.51,36.3,0.0,0.0,0.00048]
[1779233899249,58.01,76882.51,36.3,0.0,0.0,0.00048]
[1779233907305,58.01,76882.53,36.3,0.0,0.0,0.00048]
[1779233915361,58.01,76882.74,36.3,0.0,0.0,0.00047]
[1779233920397,58.01,76882.74,36.3,0.0,0.0,0.00047]
[1779233925431,58.01,76882.66,36.3,0.0,0.0,0.00047]
[1779233932480,58.01,76882.74,36.3,0.0,0.0,0.00047]
[1779233940536,58.01,76882.8,36.3,0.0,0.0,0.00047]
[1779233945570,58.01,76882.58,36.3,0.0,0.0,0.00047]
[1779233951612,58.01,76881.87,36.3,0.0,0.0,0.00047]
[1779233961684,58.01,76881.87,36.3,0.0,0.0,0.00047]
[1779233966719,58.01,76881.89,36.3,0.0,0.0,0.00047]
[1779233973768,58.01,76881.69,36.3,0.0,0.0,0.00046]
[1779233978804,58.01,76877.41,36.3,0.0,0.0,0.00047]
[1779233980817,58.01,76868.96,36.3,0.0,0.0,0.00048]
[1779233983374,58.01,76879.39,36.3,0.0,0.0,0.00046]
[1779233988874,58.01,76880.63,36.3,0.0,0.0,0.00046]
[1779233994916,58.01,76880.63,36.3,0.0,0.0,0.00046]
[1779233999953,58.01,76881.35,36.3,0.0,0.0,0.00046]
[1779234009626,58.01,76881.28,36.3,0.0,0.0,0.00046]
[1779234012041,58.01,76873.09,36.3,0.0,0.0,0.00047]
[1779234017076,58.01,76873.05,36.3,0.0,0.0,0.00047]
[1779234023118,58.01,76872.24,36.3,0.0,0.0,0.00047]
[1779234028153,58.01,76872.24,36.3,0.0,0.0,0.00047]
[1779234031174,58.01,76872.21,36.3,0.0,0.0,0.00046]
[1779234038223,58.01,76872.21,36.3,0.0,0.0,0.00046]
[1779234043258,58.01,76872.24,36.3,0.0,0.0,0.00046]
[1779234048295,58.01,76872.69,36.3,0.0,0.0,0.00046]
[1779234060382,58.01,76872.88,36.3,0.0,0.0,0.00046]
[1779234065417,58.01,76872.39,36.3,0.0,0.0,0.00046]
[1779234070452,58.01,76872.35,36.3,0.0,0.0,0.00046]
[1779234082537,58.01,76873.81,36.3,0.0,0.0,0.00046]
[1779234087571,58.01,76876.04,36.3,0.0,0.0,0.00046]
[1779234091600,58.01,76876.29,36.3,0.0,0.0,0.00045]
[1779234096636,58.01,76872.0,36.3,0.0,0.0,0.00046]
[1779234101673,58.01,76870.93,36.3,0.0,0.0,0.00046]
[1779234107719,58.01,76871.14,36.3,0.0,0.0,0.00046]
[1779234112752,58.01,76872.26,36.3,0.0,0.0,0.00045]
[1779234117787,58.01,76871.34,36.3,0.0,0.0,0.00046]
[1779234122822,58.01,76863.68,36.3,0.0,0.0,0.00047]
[1779234127857,58.01,76863.51,36.3,0.0,0.0,0.00047]
[1779234133132,58.01,76863.1,36.3,0.0,0.0,0.00047]
[1779234138935,58.01,76861.68,36.3,0.0,0.0,0.00047]
[1779234143970,58.01,76856.02,36.3,0.0,0.0,0.00048]
[1779234149005,58.01,76856.87,36.3,0.0,0.0,0.00048]
[1779234154040,58.01,76854.04,36.3,0.0,0.0,0.00047]
[1779234159075,58.01,76854.44,36.3,0.0,0.0,0.00047]
[1779234164110,58.01,76850.01,36.3,0.0,0.0,0.00048]
[1779234169145,58.01,76848.68,36.3,0.0,0.0,0.00048]
[1779234174180,58.01,76849.51,36.3,0.0,0.0,0.00048]
[1779234179215,58.01,76849.03,36.3,0.0,0.0,0.00048]
[1779234184250,58.01,76845.44,36.3,0.0,0.0,0.00049]
[1779234189285,58.01,76846.37,36.3,0.0,0.0,0.00048]
[1779234195328,58.01,76847.36,36.3,0.0,0.0,0.00048]
[1779234201370,58.01,76849.53,36.3,0.0,0.0,0.00048]
[1779234205533,58.01,76849.57,36.3,0.0,0.0,0.00048]
[1779234205763,58.01,76849.57,36.3,0.0,0.0,0.00048]
[1779234211441,58.01,76845.94,36.3,0.0,0.0,0.00047]
[1779234216476,58.01,76845.91,36.3,0.0,0.0,0.00047]
[1779234221511,58.01,76838.46,36.3,0.0,0.0,0.00049]
[1779234226549,58.01,76831.95,36.3,0.0,0.0,0.0005]
[1779234233598,58.01,76831.47,36.3,0.0,0.0,0.0005]
[1779234238634,58.01,76831.46,36.3,0.0,0.0,0.0005]
[1779234243668,58.01,76831.96,36.3,0.0,0.0,0.0005]
[1779234248702,58.01,76831.82,36.3,0.0,0.0,0.0005]
[1779234253738,58.01,76831.85,36.3,0.0,0.0,0.0005]
[1779234258772,58.01,76831.88,36.3,0.0,0.0,0.0005]
[1779234263809,58.01,76834.21,36.3,0.0,0.0,0.00049]
[1779234268844,58.01,76835.12,36.3,0.0,0.0,0.00049]
[1779234271864,58.01,76834.84,36.3,0.0,0.0,0.00048]
[1779234276900,58.01,76834.72,36.3,0.0,0.0,0.00048]
[1779234281934,58.01,76835.31,36.3,0.0,0.0,0.00048]
[1779234286970,58.01,76836.47,36.3,0.0,0.0,0.00048]
[1779234293012,58.01,76837.31,36.3,0.0,0.0,0.00048]
[1779234298046,58.01,76840.97,36.3,0.0,0.0,0.00047]
[1779234303082,58.01,76850.76,36.3,0.0,0.0,0.00046]
[1779234308117,58.01,76853.92,36.3,0.0,0.0,0.00045]
[1779234313152,58.01,76849.22,36.3,0.0,0.0,0.00046]
[1779234317180,58.01,76836.14,36.3,0.0,0.0,0.00048]
[1779234322215,58.01,76829.79,36.3,0.0,0.0,0.00049]
[1779234327250,58.01,76828.59,36.3,0.0,0.0,0.00049]
[1779234332285,58.01,76825.81,36.3,0.0,0.0,0.00049]
[1779234337319,58.01,76820.99,36.3,0.0,0.0,0.00049]
[1779234342357,58.01,76822.97,36.3,0.0,0.0,0.00049]
[1779234347392,58.01,76822.1,36.3,0.0,0.0,0.00049]
[1779234352428,58.01,76824.96,36.3,0.0,0.0,0.00049]
[1779234357462,58.01,76829.62,36.3,0.0,0.0,0.00048]
[1779234362498,58.01,76830.47,36.3,0.0,0.0,0.00048]
[1779234367534,58.01,76832.33,36.3,0.0,0.0,0.00048]
[1779234373576,58.01,76831.88,36.3,0.0,0.0,0.00048]
[1779234380146,58.01,76831.95,36.3,0.0,0.0,0.00048]
[1779234385660,58.01,76831.95,36.3,0.0,0.0,0.00048]
[1779234393716,58.01,76831.68,36.3,0.0,0.0,0.00047]
[1779234398751,58.01,76831.58,36.3,0.0,0.0,0.00047]
[1779234403786,58.01,76829.96,36.3,0.0,0.0,0.00047]
[1779234408821,58.01,76821.97,36.3,0.0,0.0,0.00048]
[1779234413859,58.01,76817.03,36.3,0.0,0.0,0.00049]
[1779234418903,58.01,76817.6,36.3,0.0,0.0,0.00049]
[1779234422938,58.01,76806.44,36.3,0.0,0.0,0.00051]
[1779234427973,58.01,76805.66,36.3,0.0,0.0,0.00051]
[1779234432001,58.01,76798.28,36.3,0.0,0.0,0.00052]
[1779234437036,58.01,76797.13,36.3,0.0,0.0,0.00052]
[1779234442071,58.01,76797.07,36.3,0.0,0.0,0.00052]
[1779234447106,58.01,76787.24,36.3,0.0,0.0,0.00054]
[1779234452141,58.01,76784.32,36.3,0.0,0.0,0.00053]
[1779234454591,58.01,76784.29,36.3,0.0,0.0,0.00053]
[1779234460197,58.01,76785.38,36.3,0.0,0.0,0.00053]
[1779234466239,58.01,76787.71,36.3,0.0,0.0,0.00053]
[1779234471274,58.01,76788.29,36.3,0.0,0.0,0.00053]
[1779234476309,58.01,76788.8,36.3,0.0,0.0,0.00053]
[1779234481344,58.01,76788.96,36.3,0.0,0.0,0.00053]
[1779234484366,58.01,76796.02,36.3,0.0,0.0,0.00051]
[1779234489401,58.01,76798.18,36.3,0.0,0.0,0.00051]
[1779234495443,58.01,76800.74,36.3,0.0,0.0,0.00051]
[1779234498464,58.01,76807.42,36.3,0.0,0.0,0.00049]
[1779234503499,58.01,76808.14,36.3,0.0,0.0,0.00049]
[1779234509540,58.01,76811.63,36.3,0.0,0.0,0.00049]
[1779234512562,58.01,76811.6,36.3,0.0,0.0,0.00048]
[1779234517597,58.01,76811.12,36.3,0.0,0.0,0.00048]
[1779234522632,58.01,76811.57,36.3,0.0,0.0,0.00048]
[1779234526660,58.01,76818.35,36.3,0.0,0.0,0.00047]
[1779234531695,58.01,76819.09,36.3,0.0,0.0,0.00047]
[1779234539783,58.01,76819.6,36.3,0.0,0.0,0.00047]
[1779234554858,58.01,76819.12,36.3,0.0,0.0,0.00047]
[1779234561908,58.01,76819.15,36.3,0.0,0.0,0.00047]
[1779234573992,58.01,76819.14,36.3,0.0,0.0,0.00046]
[1779234579029,58.01,76819.19,36.3,0.0,0.0,0.00046]
[1779234584062,58.01,76818.22,36.3,0.0,0.0,0.00046]
[1779234588091,58.01,76826.11,36.3,0.0,0.0,0.00045]
[1779234594134,58.01,76830.63,36.3,0.0,0.0,0.00044]
[1779234600176,58.01,76834.6,36.3,0.0,0.0,0.00043]
[1779234605211,58.01,76837.76,36.3,0.0,0.0,0.00043]
[1779234617295,58.01,76837.46,36.3,0.0,0.0,0.00043]
[1779234622330,58.01,76837.53,36.3,0.0,0.0,0.00043]
[1779234627365,58.01,76837.53,36.3,0.0,0.0,0.00043]
[1779234637435,58.01,76836.9,36.3,0.0,0.0,0.00042]
[1779234642469,58.01,76834.26,36.3,0.0,0.0,0.00043]
[1779234647505,58.01,76832.18,36.3,0.0,0.0,0.00043]
[1779234652540,58.01,76824.76,36.3,0.0,0.0,0.00044]
[1779234657575,58.01,76820.79,36.3,0.0,0.0,0.00044]
[1779234662610,58.01,76819.72,36.3,0.0,0.0,0.00045]
[1779234667645,58.01,76820.25,36.3,0.0,0.0,0.00045]
[1779234673687,58.01,76824.4,36.3,0.0,0.0,0.00044]
[1779234683757,58.01,76824.72,36.3,0.0,0.0,0.00044]
[1779234684764,58.01,76817.75,36.3,0.0,0.0,0.00045]
[1779234689799,58.01,76815.19,36.3,0.0,0.0,0.00045]
[1779234691813,58.01,76815.5,36.3,0.0,0.0,0.00044]
[1779234696848,58.01,76811.76,36.3,0.0,0.0,0.00045]
[1779234700876,58.01,76804.62,36.3,0.0,0.0,0.00046]
[1779234705913,58.01,76803.8,36.3,0.0,0.0,0.00046]
[1779234710947,58.01,76803.8,36.3,0.0,0.0,0.00046]
[1779234715983,58.01,76806.51,36.3,0.0,0.0,0.00046]
[1779234721033,58.01,76811.7,36.3,0.0,0.0,0.00045]
[1779234726067,58.01,76815.36,36.3,0.0,0.0,0.00044]
[1779234731103,58.01,76815.1,36.3,0.0,0.0,0.00044]
[1779234736138,58.01,76813.59,36.3,0.0,0.0,0.00045]
[1779234741173,58.01,76813.73,36.3,0.0,0.0,0.00045]
[1779234746208,58.01,76815.19,36.3,0.0,0.0,0.00044]
[1779234751243,58.01,76816.64,36.3,0.0,0.0,0.00043]
[1779234756284,58.01,76816.79,36.3,0.0,0.0,0.00043]
[1779234761318,58.01,76816.01,36.3,0.0,0.0,0.00043]
[1779234766353,58.01,76816.33,36.3,0.0,0.0,0.00043]
[1779234771388,58.01,76816.4,36.3,0.0,0.0,0.00043]
[1779234780451,58.01,76816.59,36.3,0.0,0.0,0.00043]
[1779234785486,58.01,76816.63,36.3,0.0,0.0,0.00043]
[1779234791528,58.01,76814.89,36.3,0.0,0.0,0.00043]
[1779234796565,58.01,76814.45,36.3,0.0,0.0,0.00044]
[1779234801599,58.01,76814.74,36.3,0.0,0.0,0.00043]
[1779234806635,58.01,76816.29,36.3,0.0,0.0,0.00043]
[1779234814692,58.01,76816.25,36.3,0.0,0.0,0.00042]
[1779234816537,58.01,76816.25,36.3,0.0,0.0,0.00042]
[1779234817075,58.01,76816.27,36.3,0.0,0.0,0.00042]
[1779234822748,58.01,76816.3,36.3,0.0,0.0,0.00042]
[1779234827783,58.01,76816.46,36.3,0.0,0.0,0.00042]
[1779234834832,58.01,76819.06,36.3,0.0,0.0,0.00042]
[1779234839867,58.01,76819.75,36.3,0.0,0.0,0.00042]
[1779234841882,58.01,76812.93,36.3,0.0,0.0,0.00043]
[1779234846920,58.01,76810.38,36.3,0.0,0.0,0.00043]
[1779234851955,58.01,76810.38,36.3,0.0,0.0,0.00043]
[1779234856996,58.01,76809.97,36.3,0.0,0.0,0.00043]
[1779234862034,58.01,76807.54,36.3,0.0,0.0,0.00044]
[1779234867069,58.01,76804.14,36.3,0.0,0.0,0.00044]
[1779234869084,58.01,76793.28,36.3,0.0,0.0,0.00046]
[1779234875126,58.01,76790.12,36.3,0.0,0.0,0.00045]
[1779234880161,58.01,76790.12,36.3,0.0,0.0,0.00045]
[1779234885196,58.01,76789.73,36.3,0.0,0.0,0.00045]
[1779234890231,58.01,76782.27,36.3,0.0,0.0,0.00046]
[1779234895271,58.01,76777.37,36.3,0.0,0.0,0.00047]
[1779234897146,58.01,76780.13,36.3,0.0,0.0,0.00047]
[1779234902319,58.01,76781.3,36.3,0.0,0.0,0.00046]
[1779234907354,58.01,76781.34,36.3,0.0,0.0,0.00046]
[1779234912389,58.01,76780.24,36.3,0.0,0.0,0.00047]
[1779234914163,58.01,76780.02,36.3,0.0,0.0,0.00047]
[1779234919438,58.01,76780.72,36.3,0.0,0.0,0.00047]
[1779234922676,58.01,76780.42,36.3,0.0,0.0,0.00047]
[1779234928501,58.01,76779.84,36.3,0.0,0.0,0.00047]
[1779234933536,58.01,76775.81,36.3,0.0,0.0,0.00046]
[1779234938571,58.01,76773.32,36.3,0.0,0.0,0.00047]
[1779234943606,58.01,76767.27,36.3,0.0,0.0,0.00048]
[1779234948640,58.01,76767.45,36.3,0.0,0.0,0.00048]
[1779234953677,58.01,76770.49,36.3,0.0,0.0,0.00047]
[1779234958711,58.01,76772.22,36.3,0.0,0.0,0.00047]
[1779234963746,58.01,76772.44,36.3,0.0,0.0,0.00047]
[1779234965258,58.01,76772.44,36.3,0.0,0.0,0.00047]
[1779234967799,58.01,76771.87,36.3,0.0,0.0,0.00047]
[1779234969111,58.01,76771.5,36.3,0.0,0.0,0.00047]
[1779234975830,58.01,76771.08,36.3,0.0,0.0,0.00047]
[1779234980865,58.01,76771.09,36.3,0.0,0.0,0.00047]
[1779234985900,58.01,76771.37,36.3,0.0,0.0,0.00047]
[1779234990821,58.01,76771.03,36.3,0.0,0.0,0.00047]
[1779234991942,58.01,76771.28,36.3,0.0,0.0,0.00046]
[1779234997984,58.01,76771.23,36.3,0.0,0.0,0.00046]
[1779235004026,58.01,76770.19,36.3,0.0,0.0,0.00046]
[1779235012082,58.01,76769.27,36.3,0.0,0.0,0.00046]
[1779235017117,58.01,76768.35,36.3,0.0,0.0,0.00046]
[1779235022152,58.01,76768.27,36.3,0.0,0.0,0.00046]
[1779235027187,58.01,76759.94,36.3,0.0,0.0,0.00048]
[1779235032223,58.01,76759.38,36.3,0.0,0.0,0.00048]
[1779235033372,58.01,76759.38,36.3,0.0,0.0,0.00048]
[1779235039272,58.01,76759.92,36.3,0.0,0.0,0.00048]
[1779235046322,58.01,76759.83,36.3,0.0,0.0,0.00048]
[1779235051357,58.01,76757.42,36.3,0.0,0.0,0.00047]
[1779235056392,58.01,76756.69,36.3,0.0,0.0,0.00047]
[1779235061427,58.01,76756.38,36.3,0.0,0.0,0.00047]
[1779235068476,58.01,76756.57,36.3,0.0,0.0,0.00047]
[1779235073511,58.01,76756.45,36.3,0.0,0.0,0.00047]
[1779235078546,58.01,76756.58,36.3,0.0,0.0,0.00047]
[1779235084587,58.01,76756.51,36.3,0.0,0.0,0.00047]
[1779235090630,58.01,76758.17,36.3,0.0,0.0,0.00047]
[1779235095665,58.01,76758.81,36.3,0.0,0.0,0.00047]
[1779235100700,58.01,76759.12,36.3,0.0,0.0,0.00047]
[1779235105737,58.01,76756.83,36.3,0.0,0.0,0.00047]
[1779235110770,58.01,76757.26,36.3,0.0,0.0,0.00047]
[1779235111777,58.01,76757.49,36.3,0.0,0.0,0.00046]
[1779235116812,58.01,76757.77,36.3,0.0,0.0,0.00046]
[1779235121847,58.01,76757.59,36.3,0.0,0.0,0.00046]
[1779235128896,58.01,76756.93,36.3,0.0,0.0,0.00046]
[1779235133930,58.01,76756.62,36.3,0.0,0.0,0.00046]
[1779235138966,58.01,76756.81,36.3,0.0,0.0,0.00046]
[1779235144001,58.01,76754.21,36.3,0.0,0.0,0.00047]
[1779235149035,58.01,76752.98,36.3,0.0,0.0,0.00047]
[1779235162126,58.01,76753.25,36.3,0.0,0.0,0.00047]
[1779235170185,58.01,76752.86,36.3,0.0,0.0,0.00047]
[1779235171192,58.01,76752.93,36.3,0.0,0.0,0.00046]
[1779235176227,58.01,76753.55,36.3,0.0,0.0,0.00046]
[1779235183277,58.01,76763.8,36.3,0.0,0.0,0.00044]
[1779235188312,58.01,76767.7,36.3,0.0,0.0,0.00044]
[1779235193346,58.01,76769.99,36.3,0.0,0.0,0.00043]
[1779235198382,58.01,76770.27,36.3,0.0,0.0,0.00043]
[1779235200396,58.01,76769.56,36.3,0.0,0.0,0.00043]
[1779235203419,58.01,76764.58,36.3,0.0,0.0,0.00044]
[1779235206440,58.01,76756.36,36.3,0.0,0.0,0.00045]
[1779235208454,58.01,76762.69,36.3,0.0,0.0,0.00044]
[1779235213491,58.01,76767.72,36.3,0.0,0.0,0.00044]
[1779235217520,58.01,76774.16,36.3,0.0,0.0,0.00043]
[1779235222556,58.01,76769.68,36.3,0.0,0.0,0.00043]
[1779235227590,58.01,76770.38,36.3,0.0,0.0,0.00043]
[1779235229151,58.01,76770.52,36.3,0.0,0.0,0.00043]
[1779235231619,58.01,76770.69,36.3,0.0,0.0,0.00042]
[1779235236653,58.01,76773.69,36.3,0.0,0.0,0.00042]
[1779235243702,58.01,76775.16,36.3,0.0,0.0,0.00042]
[1779235248738,58.01,76773.62,36.3,0.0,0.0,0.00042]
[1779235253773,58.01,76772.49,36.3,0.0,0.0,0.00042]
[1779235257802,58.01,76757.91,36.3,0.0,0.0,0.00044]
[1779235258809,58.01,76748.43,36.3,0.0,0.0,0.00045]
[1779235263844,58.01,76751.19,36.3,0.0,0.0,0.00045]
[1779235268879,58.01,76750.78,36.3,0.0,0.0,0.00045]
[1779235273914,58.01,76753.57,36.3,0.0,0.0,0.00045]
[1779235276935,58.01,76761.81,36.3,0.0,0.0,0.00044]
[1779235278949,58.01,76769.39,36.3,0.0,0.0,0.00042]
[1779235283984,58.01,76776.12,36.3,0.0,0.0,0.00042]
[1779235290027,58.01,76776.11,36.3,0.0,0.0,0.00042]
[1779235292041,58.01,76775.86,36.3,0.0,0.0,0.00041]
[1779235297076,58.01,76775.97,36.3,0.0,0.0,0.00041]
[1779235302112,58.01,76777.92,36.3,0.0,0.0,0.0004]
[1779235308155,58.01,76778.37,36.3,0.0,0.0,0.0004]
[1779235313190,58.01,76774.94,36.3,0.0,0.0,0.00041]
[1779235318225,58.01,76773.5,36.3,0.0,0.0,0.00041]
[1779235323260,58.01,76776.03,36.3,0.0,0.0,0.00041]
[1779235327288,58.01,76784.17,36.3,0.0,0.0,0.0004]
[1779235331316,58.01,76790.48,36.3,0.0,0.0,0.00039]
[1779235336352,58.01,76793.14,36.3,0.0,0.0,0.00038]
[1779235338366,58.01,76800.96,36.3,0.0,0.0,0.00037]
[1779235342394,58.01,76807.46,36.3,0.0,0.0,0.00037]
[1779235347429,58.01,76800.97,36.3,0.0,0.0,0.00037]
[1779235351457,58.01,76800.14,36.3,0.0,0.0,0.00037]
[1779235356492,58.01,76800.14,36.3,0.0,0.0,0.00037]
[1779235360520,58.01,76806.99,36.3,0.0,0.0,0.00036]
[1779235365555,58.01,76807.07,36.3,0.0,0.0,0.00036]
[1779235367933,58.01,76807.28,36.3,0.0,0.0,0.00036]
[1779235373611,58.01,76815.38,36.3,0.0,0.0,0.00035]
[1779235379658,58.01,76815.34,36.3,0.0,0.0,0.00035]
[1779235384693,58.01,76815.05,36.3,0.0,0.0,0.00035]
[1779235390735,58.01,76814.04,36.3,0.0,0.0,0.00035]
[1779235395770,58.01,76815.62,36.3,0.0,0.0,0.00035]
[1779235400806,58.01,76814.99,36.3,0.0,0.0,0.00035]
[1779235405841,58.01,76814.69,36.3,0.0,0.0,0.00035]
[1779235410876,58.01,76823.18,36.3,0.0,0.0,0.00034]
[1779235411883,58.01,76824.88,36.3,0.0,0.0,0.00033]
[1779235416918,58.01,76826.02,36.3,0.0,0.0,0.00033]
[1779235421955,58.01,76821.44,36.3,0.0,0.0,0.00033]
[1779235427533,58.01,76816.98,36.3,0.0,0.0,0.00034]
[1779235428416,58.01,76812.47,36.3,0.0,0.0,0.00034]
[1779235434039,58.01,76809.16,36.3,0.0,0.0,0.00035]
[1779235439074,58.01,76808.7,36.3,0.0,0.0,0.00035]
[1779235444109,58.01,76806.72,36.3,0.0,0.0,0.00035]
[1779235449144,58.01,76807.38,36.3,0.0,0.0,0.00035]
[1779235454179,58.01,76808.12,36.3,0.0,0.0,0.00035]
[1779235459214,58.01,76808.5,36.3,0.0,0.0,0.00035]
[1779235464249,58.01,76808.69,36.3,0.0,0.0,0.00035]
[1779235470291,58.01,76808.61,36.3,0.0,0.0,0.00035]
[1779235471297,58.01,76808.53,36.3,0.0,0.0,0.00034]
[1779235476333,58.01,76808.45,36.3,0.0,0.0,0.00034]
[1779235481368,58.01,76808.16,36.3,0.0,0.0,0.00034]
[1779235486403,58.01,76804.81,36.3,0.0,0.0,0.00035]
[1779235491438,58.01,76803.76,36.3,0.0,0.0,0.00035]
[1779235496473,58.01,76803.66,36.3,0.0,0.0,0.00035]
[1779235498487,58.01,76795.81,36.3,0.0,0.0,0.00036]
[1779235502515,58.01,76786.96,36.3,0.0,0.0,0.00037]
[1779235504529,58.01,76779.62,36.3,0.0,0.0,0.00038]
[1779235509573,58.01,76784.21,36.3,0.0,0.0,0.00037]
[1779235513601,58.01,76790.59,36.3,0.0,0.0,0.00036]
[1779235518636,58.01,76786.31,36.3,0.0,0.0,0.00037]
[1779235520651,58.01,76778.99,36.3,0.0,0.0,0.00038]
[1779235525686,58.01,76774.05,36.3,0.0,0.0,0.00038]
[1779235530721,58.01,76776.18,36.3,0.0,0.0,0.00038]
[1779235531728,58.01,76776.48,36.3,0.0,0.0,0.00037]
[1779235536763,58.01,76775.11,36.3,0.0,0.0,0.00037]
[1779235541800,58.01,76773.35,36.3,0.0,0.0,0.00038]
[1779235546836,58.01,76769.09,36.3,0.0,0.0,0.00038]
[1779235548850,58.01,76757.52,36.3,0.0,0.0,0.0004]
[1779235553885,58.01,76749.03,36.3,0.0,0.0,0.00041]
[1779235558920,58.01,76748.52,36.3,0.0,0.0,0.00041]
[1779235561960,58.01,76729.99,36.3,0.0,0.0,0.00043]
[1779235566071,58.01,76729.76,36.3,0.0,0.0,0.00043]
[1779235566101,58.01,76723.17,36.3,0.0,0.0,0.00044]
[1779235570019,58.01,76708.73,36.3,0.0,0.0,0.00047]
[1779235573039,58.01,76701.98,36.3,0.0,0.0,0.00048]
[1779235578074,58.01,76703.87,36.3,0.0,0.0,0.00047]
[1779235581095,58.01,76696.41,36.3,0.0,0.0,0.00048]
[1779235586130,58.01,76693.26,36.3,0.0,0.0,0.00049]
[1779235587137,58.01,76700.04,36.3,0.0,0.0,0.00048]
[1779235591165,58.01,76702.17,36.3,0.0,0.0,0.00047]
[1779235593179,58.01,76709.27,36.3,0.0,0.0,0.00045]
[1779235598214,58.01,76711.08,36.3,0.0,0.0,0.00045]
[1779235599221,58.01,76718.34,36.3,0.0,0.0,0.00044]
[1779235602242,58.01,76729.54,36.3,0.0,0.0,0.00042]
[1779235603249,58.01,76718.65,36.3,0.0,0.0,0.00044]
[1779235605263,58.01,76728.16,36.3,0.0,0.0,0.00043]
[1779235610298,58.01,76733.51,36.3,0.0,0.0,0.00042]
[1779235615344,58.01,76734.42,36.3,0.0,0.0,0.00042]
[1779235616350,58.01,76726.33,36.3,0.0,0.0,0.00043]
[1779235621385,58.01,76717.34,36.3,0.0,0.0,0.00044]
[1779235624406,58.01,76710.97,36.3,0.0,0.0,0.00045]
[1779235629441,58.01,76710.37,36.3,0.0,0.0,0.00045]
[1779235634476,58.01,76697.88,36.3,0.0,0.0,0.00047]
[1779235637500,58.01,76690.73,36.3,0.0,0.0,0.00048]
[1779235642535,58.01,76693.63,36.3,0.0,0.0,0.00048]
[1779235647570,58.01,76693.58,36.3,0.0,0.0,0.00048]
[1779235652605,58.01,76691.0,36.3,0.0,0.0,0.00047]
[1779235657640,58.01,76687.21,36.3,0.0,0.0,0.00048]
[1779235662675,58.01,76687.9,36.3,0.0,0.0,0.00048]
[1779235667711,58.01,76688.06,36.3,0.0,0.0,0.00048]
[1779235672746,58.01,76687.27,36.3,0.0,0.0,0.00048]
[1779235677782,58.01,76687.5,36.3,0.0,0.0,0.00048]
[1779235682818,58.01,76687.0,36.3,0.0,0.0,0.00048]
[1779235687852,58.01,76687.98,36.3,0.0,0.0,0.00048]
[1779235692888,58.01,76683.98,36.3,0.0,0.0,0.00048]
[1779235696916,58.01,76671.85,36.3,0.0,0.0,0.0005]
[1779235701951,58.01,76667.29,36.3,0.0,0.0,0.00051]
[1779235706986,58.01,76655.13,36.3,-1e-05,0.0,0.00053]
[1779235709000,58.01,76646.76,36.3,-1e-05,0.0,0.00055]
[1779235711014,58.01,76648.79,36.3,-1e-05,0.0,0.00053]
[1779235714035,58.01,76659.49,36.3,0.0,0.0,0.00051]
[1779235719070,58.01,76649.33,36.3,-1e-05,0.0,0.00053]
[1779235724105,58.01,76651.47,36.3,0.0,0.0,0.00053]
[1779235725112,58.01,76645.26,36.3,-1e-05,0.0,0.00054]
[1779235730147,58.01,76642.56,36.3,-1e-05,0.0,0.00054]
[1779235735182,58.01,76642.02,36.3,-1e-05,0.0,0.00054]
[1779235740217,58.01,76641.45,36.3,-1e-05,0.0,0.00054]
[1779235743238,58.01,76655.43,36.3,0.0,0.0,0.00052]
[1779235744245,58.01,76665.41,36.3,0.0,0.0,0.0005]
[1779235749280,58.01,76670.08,36.3,0.0,0.0,0.0005]
[1779235751294,58.01,76656.54,36.3,0.0,0.0,0.00052]
[1779235752301,58.01,76649.16,36.3,-1e-05,0.0,0.00053]
[1779235757336,58.01,76649.91,36.3,0.0,0.0,0.00053]
[1779235761364,58.01,76656.34,36.3,0.0,0.0,0.00052]
[1779235763378,58.01,76664.17,36.3,0.0,0.0,0.00051]
[1779235766399,58.01,76654.97,36.3,0.0,0.0,0.00052]
[1779235769559,58.01,76653.1,36.3,0.0,0.0,0.00052]
[1779235771434,58.01,76652.29,36.3,0.0,0.0,0.00051]
[1779235775462,58.01,76645.58,36.3,0.0,0.0,0.00053]
[1779235776469,58.01,76636.69,36.3,-1e-05,0.0,0.00054]
[1779235781504,58.01,76634.68,36.3,-1e-05,0.0,0.00055]
[1779235786539,58.01,76632.11,36.3,-1e-05,0.0,0.00055]
[1779235792581,58.01,76638.3,36.3,-1e-05,0.0,0.00054]
[1779235797616,58.01,76639.21,36.3,-1e-05,0.0,0.00054]
[1779235802651,58.01,76638.09,36.3,-1e-05,0.0,0.00054]
[1779235807686,58.01,76637.25,36.3,-1e-05,0.0,0.00054]
[1779235812721,58.01,76638.67,36.3,-1e-05,0.0,0.00054]
[1779235817756,58.01,76638.03,36.3,-1e-05,0.0,0.00054]
[1779235822791,58.01,76637.1,36.3,-1e-05,0.0,0.00054]
[1779235827826,58.01,76637.17,36.3,-1e-05,0.0,0.00054]
[1779235831854,58.01,76637.56,36.3,0.0,0.0,0.00053]
[1779235836889,58.01,76636.9,36.3,-1e-05,0.0,0.00053]
[1779235839919,58.01,76645.8,36.3,0.0,0.0,0.00051]
[1779235844955,58.01,76646.56,36.3,0.0,0.0,0.00051]
[1779235849989,58.01,76646.17,36.3,0.0,0.0,0.00051]
[1779235855026,58.01,76640.76,36.3,0.0,0.0,0.00052]
[1779235860061,58.01,76640.31,36.3,0.0,0.0,0.00052]
[1779235865096,58.01,76632.45,36.3,-1e-05,0.0,0.00054]
[1779235870132,58.01,76630.88,36.3,-1e-05,0.0,0.00054]
[1779235875167,58.01,76630.27,36.3,-1e-05,0.0,0.00054]
[1779235879195,58.01,76619.06,36.3,-1e-05,0.0,0.00056]
[1779235880202,58.01,76611.55,36.3,-1e-05,0.0,0.00058]
[1779235885237,58.01,76605.84,36.3,-1e-05,0.0,0.00059]
[1779235890272,58.01,76608.07,36.3,-1e-05,0.0,0.00058]
[1779235891279,58.01,76610.88,36.3,-1e-05,0.0,0.00056]
[1779235896314,58.01,76611.39,36.3,-1e-05,0.0,0.00056]
[1779235901349,58.01,76603.56,36.3,-1e-05,0.0,0.00058]
[1779235906385,58.01,76593.34,36.3,-1e-05,0.0,0.0006]
[1779235911420,58.01,76589.55,36.3,-1e-05,0.0,0.00061]
[1779235916459,58.01,76585.72,36.3,-1e-05,0.0,0.00061]
[1779235917466,58.01,76578.65,36.3,-1e-05,0.0,0.00063]
[1779235922502,58.01,76579.14,36.3,-1e-05,0.0,0.00063]
[1779235922939,58.01,76579.14,36.3,-1e-05,0.0,0.00063]
[1779235924519,58.01,76561.99,36.3,-1e-05,0.0,0.00066]
[1779235929554,58.01,76563.7,36.3,-1e-05,0.0,0.00066]
[1779235934589,58.01,76554.17,36.3,-1e-05,0.0,0.00068]
[1779235939624,58.01,76553.84,36.3,-1e-05,0.0,0.00068]
[1779235943652,58.01,76546.74,36.3,-1e-05,0.0,0.0007]
[1779235945666,58.01,76536.32,36.3,-1e-05,0.0,0.00072]
[1779235947680,58.01,76530.02,36.3,-1e-05,0.0,0.00074]
[1779235952715,58.01,76524.45,36.3,-1e-05,0.0,0.00073]
[1779235957750,58.01,76522.66,36.3,-1e-05,0.0,0.00074]
[1779235961778,58.01,76540.21,36.3,-1e-05,0.0,0.0007]
[1779235966813,58.01,76539.98,36.3,-1e-05,0.0,0.0007]
[1779235969834,58.01,76530.07,36.3,-1e-05,0.0,0.00072]
[1779235974869,58.01,76526.41,36.3,-1e-05,0.0,0.00073]
[1779235979904,58.01,76525.97,36.3,-1e-05,0.0,0.00073]
[1779235984939,58.01,76522.25,36.3,-1e-05,0.0,0.00074]
[1779235989974,58.01,76514.01,36.3,-1e-05,0.0,0.00076]
[1779235995009,58.01,76516.49,36.3,-1e-05,0.0,0.00075]
[1779235999037,58.01,76528.71,36.3,-1e-05,0.0,0.00072]
[1779236000044,58.01,76535.7,36.3,-1e-05,0.0,0.00071]
[1779236005081,58.01,76539.88,36.3,-1e-05,0.0,0.0007]
[1779236010116,58.01,76539.58,36.3,-1e-05,0.0,0.0007]
[1779236011123,58.01,76539.59,36.3,-1e-05,0.0,0.00068]
[1779236016161,58.01,76535.92,36.3,-1e-05,0.0,0.00069]
[1779236019201,58.01,76521.69,36.3,-1e-05,0.0,0.00073]
[1779236024237,58.01,76519.1,36.3,-1e-05,0.0,0.00073]
[1779236026676,58.01,76493.91,36.3,-1e-05,0.0,0.00079]
[1779236032294,58.01,76500.57,36.3,-1e-05,0.0,0.00078]
[1779236035317,58.01,76493.6,36.3,-1e-05,0.0,0.0008]
[1779236038538,58.01,76490.91,36.3,-1e-05,0.0,0.0008]
[1779236038787,58.01,76490.91,36.3,-1e-05,0.0,0.0008]
[1779236045387,58.01,76497.69,36.3,-1e-05,0.0,0.00078]
[1779236050422,58.01,76494.53,36.3,-1e-05,0.0,0.00079]
[1779236055457,58.01,76497.9,36.3,-1e-05,0.0,0.00078]
[1779236057471,58.01,76490.06,36.3,-1e-05,0.0,0.0008]
[1779236062506,58.01,76492.77,36.3,-1e-05,0.0,0.0008]
[1779236067541,58.01,76493.29,36.3,-1e-05,0.0,0.0008]
[1779236070564,58.01,76500.26,36.3,-1e-05,0.0,0.00078]
[1779236071571,58.01,76502.63,36.3,-1e-05,0.0,0.00076]
[1779236076606,58.01,76507.12,36.3,-1e-05,0.0,0.00074]
[1779236080634,58.01,76514.58,36.3,-1e-05,0.0,0.00073]
[1779236084662,58.01,76523.23,36.3,-1e-05,0.0,0.00071]
[1779236089697,58.01,76518.33,36.3,-1e-05,0.0,0.00072]
[1779236094734,58.01,76512.12,36.3,-1e-05,0.0,0.00073]
[1779236099768,58.01,76507.08,36.3,-1e-05,0.0,0.00074]
[1779236104807,58.01,76507.27,36.3,-1e-05,0.0,0.00074]
[1779236109868,58.01,76507.44,36.3,-1e-05,0.0,0.00074]
[1779236111893,58.01,76497.05,36.3,-1e-05,0.0,0.00077]
[1779236112891,58.01,76475.76,36.3,-1e-05,0.0,0.00083]
[1779236115913,58.01,76483.4,36.3,-1e-05,0.0,0.0008]
[1779236116920,58.01,76489.95,36.3,-1e-05,0.0,0.00079]
[1779236120948,58.01,76482.01,36.3,-1e-05,0.0,0.00081]
[1779236125983,58.01,76477.43,36.3,-1e-05,0.0,0.00082]
[1779236126990,58.01,76470.4,36.3,-1e-05,0.0,0.00084]
[1779236131017,58.01,76470.48,36.3,-1e-05,0.0,0.00082]
[1779236134040,58.01,76476.88,36.3,-1e-05,0.0,0.0008]
[1779236136060,58.01,76484.06,36.3,-1e-05,0.0,0.00079]
[1779236138075,58.01,76490.39,36.3,-1e-05,0.0,0.00077]
[1779236139082,58.01,76500.4,36.3,-1e-05,0.0,0.00075]
[1779236144117,58.01,76504.43,36.3,-1e-05,0.0,0.00074]
[1779236147138,58.01,76512.07,36.3,-1e-05,0.0,0.00072]
[1779236148145,58.01,76519.01,36.3,-1e-05,0.0,0.0007]
[1779236153180,58.01,76519.44,36.3,-1e-05,0.0,0.0007]
[1779236158215,58.01,76520.26,36.3,-1e-05,0.0,0.0007]
[1779236163250,58.01,76521.91,36.3,-1e-05,0.0,0.00069]
[1779236168285,58.01,76520.55,36.3,-1e-05,0.0,0.0007]
[1779236173320,58.01,76519.75,36.3,-1e-05,0.0,0.0007]
[1779236178355,58.01,76519.83,36.3,-1e-05,0.0,0.0007]
[1779236183390,58.01,76515.36,36.3,-1e-05,0.0,0.00071]
[1779236188425,58.01,76515.75,36.3,-1e-05,0.0,0.00071]
[1779236191446,58.01,76515.68,36.3,-1e-05,0.0,0.00069]
[1779236196481,58.01,76513.35,36.3,-1e-05,0.0,0.0007]
[1779236200511,58.01,76504.99,36.3,-1e-05,0.0,0.00072]
[1779236205547,58.01,76503.02,36.3,-1e-05,0.0,0.00072]
[1779236210582,58.01,76502.57,36.3,-1e-05,0.0,0.00072]
[1779236215617,58.01,76498.93,36.3,-1e-05,0.0,0.00073]
[1779236220662,58.01,76498.12,36.3,-1e-05,0.0,0.00074]
[1779236225697,58.01,76498.6,36.3,-1e-05,0.0,0.00073]
[1779236229725,58.01,76491.32,36.3,-1e-05,0.0,0.00075]
[1779236234760,58.01,76490.31,36.3,-1e-05,0.0,0.00075]
[1779236239795,58.01,76489.4,36.3,-1e-05,0.0,0.00076]
[1779236242816,58.01,76481.73,36.3,-1e-05,0.0,0.00078]
[1779236243823,58.01,76474.17,36.3,-1e-05,0.0,0.0008]
[1779236247850,58.01,76482.61,36.3,-1e-05,0.0,0.00077]
[1779236249864,58.01,76488.84,36.3,-1e-05,0.0,0.00076]
[1779236254899,58.01,76487.55,36.3,-1e-05,0.0,0.00074]
[1779236255907,58.01,76502.59,36.3,-1e-05,0.0,0.00071]
[1779236256914,58.01,76516.47,36.3,-1e-05,0.0,0.00068]
[1779236258937,58.01,76509.44,36.3,-1e-05,0.0,0.00069]
[1779236263971,58.01,76515.81,36.3,-1e-05,0.0,0.00068]
[1779236266993,58.01,76523.37,36.3,-1e-05,0.0,0.00066]
[1779236267999,58.01,76530.59,36.3,-1e-05,0.0,0.00065]
[1779236273034,58.01,76533.22,36.3,-1e-05,0.0,0.00064]
[1779236274041,58.01,76542.27,36.3,-1e-05,0.0,0.00062]
[1779236276055,58.01,76549.21,36.3,-1e-05,0.0,0.00061]
[1779236281092,58.01,76547.33,36.3,-1e-05,0.0,0.00061]
[1779236286127,58.01,76546.12,36.3,-1e-05,0.0,0.00061]
[1779236289152,58.01,76532.14,36.3,-1e-05,0.0,0.00064]
[1779236294189,58.01,76524.97,36.3,-1e-05,0.0,0.00066]
[1779236299228,58.01,76529.39,36.3,-1e-05,0.0,0.00065]
[1779236304263,58.01,76535.46,36.3,-1e-05,0.0,0.00064]
[1779236309297,58.01,76535.11,36.3,-1e-05,0.0,0.00064]
[1779236311312,58.01,76536.69,36.3,-1e-05,0.0,0.00062]
[1779236317353,58.01,76542.52,36.3,-1e-05,0.0,0.00061]
[1779236322389,58.01,76538.0,36.3,-1e-05,0.0,0.00062]
[1779236323396,58.01,76531.14,36.3,-1e-05,0.0,0.00063]
[1779236324403,58.01,76519.65,36.3,-1e-05,0.0,0.00066]
[1779236325416,58.01,76513.37,36.3,-1e-05,0.0,0.00067]
[1779236330445,58.01,76510.88,36.3,-1e-05,0.0,0.00068]
[1779236335480,58.01,76509.74,36.3,-1e-05,0.0,0.00068]
[1779236340515,58.01,76512.39,36.3,-1e-05,0.0,0.00067]
[1779236345551,58.01,76514.62,36.3,-1e-05,0.0,0.00067]
[1779236350586,58.01,76514.25,36.3,-1e-05,0.0,0.00067]
[1779236352600,58.01,76521.18,36.3,-1e-05,0.0,0.00065]
[1779236357635,58.01,76522.3,36.3,-1e-05,0.0,0.00065]
[1779236362670,58.01,76518.52,36.3,-1e-05,0.0,0.00066]
[1779236367705,58.01,76513.8,36.3,-1e-05,0.0,0.00067]
[1779236371732,58.01,76514.07,36.3,-1e-05,0.0,0.00065]
[1779236377776,58.01,76512.42,36.3,-1e-05,0.0,0.00066]
[1779236381803,58.01,76506.3,36.3,-1e-05,0.0,0.00067]
[1779236386838,58.01,76506.81,36.3,-1e-05,0.0,0.00067]
[1779236391873,58.01,76509.96,36.3,-1e-05,0.0,0.00066]
[1779236396908,58.01,76507.27,36.3,-1e-05,0.0,0.00067]
[1779236401944,58.01,76508.41,36.3,-1e-05,0.0,0.00067]
[1779236403957,58.01,76501.47,36.3,-1e-05,0.0,0.00068]
[1779236408992,58.01,76502.7,36.3,-1e-05,0.0,0.00068]
[1779236412016,58.01,76510.02,36.3,-1e-05,0.0,0.00066]
[1779236417050,58.01,76516.8,36.3,-1e-05,0.0,0.00065]
[1779236418057,58.01,76528.16,36.3,-1e-05,0.0,0.00062]
[1779236423092,58.01,76521.42,36.3,-1e-05,0.0,0.00064]
[1779236428127,58.01,76525.46,36.3,-1e-05,0.0,0.00063]
[1779236431148,58.01,76532.1,36.3,-1e-05,0.0,0.0006]
[1779236436183,58.01,76533.15,36.3,-1e-05,0.0,0.0006]
[1779236441218,58.01,76536.12,36.3,-1e-05,0.0,0.00059]
[1779236446253,58.01,76535.73,36.3,-1e-05,0.0,0.0006]
[1779236451290,58.01,76535.14,36.3,-1e-05,0.0,0.0006]
[1779236456326,58.01,76535.38,36.3,-1e-05,0.0,0.0006]
[1779236461361,58.01,76530.76,36.3,-1e-05,0.0,0.00061]
[1779236466396,58.01,76531.65,36.3,-1e-05,0.0,0.0006]
[1779236471431,58.01,76536.75,36.3,-1e-05,0.0,0.00059]
[1779236474452,58.01,76528.27,36.3,-1e-05,0.0,0.00061]
[1779236476467,58.01,76519.31,36.3,-1e-05,0.0,0.00063]
[1779236481501,58.01,76512.56,36.3,-1e-05,0.0,0.00064]
[1779236484521,58.01,76497.55,36.3,-1e-05,0.0,0.00068]
[1779236489557,58.01,76492.94,36.3,-1e-05,0.0,0.00069]
[1779236491573,58.01,76497.02,36.3,-1e-05,0.0,0.00066]
[1779236493586,58.01,76504.3,36.3,-1e-05,0.0,0.00065]
[1779236498621,58.01,76505.55,36.3,-1e-05,0.0,0.00064]
[1779236503656,58.01,76506.93,36.3,-1e-05,0.0,0.00064]
[1779236508691,58.01,76510.67,36.3,-1e-05,0.0,0.00063]
[1779236513727,58.01,76509.7,36.3,-1e-05,0.0,0.00064]
[1779236518761,58.01,76509.22,36.3,-1e-05,0.0,0.00064]
[1779236523797,58.01,76508.94,36.3,-1e-05,0.0,0.00064]
[1779236528832,58.01,76506.47,36.3,-1e-05,0.0,0.00064]
[1779236533866,58.01,76507.52,36.3,-1e-05,0.0,0.00064]
[1779236538902,58.01,76510.24,36.3,-1e-05,0.0,0.00063]
[1779236543936,58.01,76510.17,36.3,-1e-05,0.0,0.00063]
[1779236548972,58.01,76514.95,36.3,-1e-05,0.0,0.00062]
[1779236551993,58.01,76514.96,36.3,-1e-05,0.0,0.00061]
[1779236557028,58.01,76515.36,36.3,-1e-05,0.0,0.00061]
[1779236562063,58.01,76513.59,36.3,-1e-05,0.0,0.00061]
[1779236567098,58.01,76513.64,36.3,-1e-05,0.0,0.00061]
[1779236572132,58.01,76512.75,36.3,-1e-05,0.0,0.00061]
[1779236574149,58.01,76499.84,36.3,-1e-05,0.0,0.00064]
[1779236579185,58.01,76494.01,36.3,-1e-05,0.0,0.00065]
[1779236584220,58.01,76493.31,36.3,-1e-05,0.0,0.00066]
[1779236588248,58.01,76485.97,36.3,-1e-05,0.0,0.00067]
[1779236593283,58.01,76484.25,36.3,-1e-05,0.0,0.00068]
[1779236598318,58.01,76477.45,36.3,-1e-05,0.0,0.00069]
[1779236603352,58.01,76478.7,36.3,-1e-05,0.0,0.00069]
[1779236607381,58.01,76486.11,36.3,-1e-05,0.0,0.00067]
[1779236610402,58.01,76478.75,36.3,-1e-05,0.0,0.00069]
[1779236614431,58.01,76454.73,36.3,-1e-05,0.0,0.00073]
[1779236619467,58.01,76452.52,36.3,-1e-05,0.0,0.00073]
[1779236622488,58.01,76460.56,36.3,-1e-05,0.0,0.00072]
[1779236625509,58.01,76467.65,36.3,-1e-05,0.0,0.0007]
[1779236630544,58.01,76469.66,36.3,-1e-05,0.0,0.00069]
[1779236634575,58.01,76480.38,36.3,-1e-05,0.0,0.00067]
[1779236639609,58.01,76483.89,36.3,-1e-05,0.0,0.00066]
[1779236641630,58.01,76498.53,36.3,-1e-05,0.0,0.00063]
[1779236643642,58.01,76505.17,36.3,-1e-05,0.0,0.00062]
[1779236648678,58.01,76507.57,36.3,-1e-05,0.0,0.00061]
[1779236649535,58.01,76507.57,36.3,-1e-05,0.0,0.00061]
[1779236649844,58.01,76507.57,36.3,-1e-05,0.0,0.00061]
[1779236653715,58.01,76501.24,36.3,-1e-05,0.0,0.00063]
[1779236658750,58.01,76507.41,36.3,-1e-05,0.0,0.00061]
[1779236663785,58.01,76501.99,36.3,-1e-05,0.0,0.00062]
[1779236666806,58.01,76495.78,36.3,-1e-05,0.0,0.00064]
[1779236669827,58.01,76488.79,36.3,-1e-05,0.0,0.00065]
[1779236672848,58.01,76488.7,36.3,-1e-05,0.0,0.00064]
[1779236677883,58.01,76489.13,36.3,-1e-05,0.0,0.00064]
[1779236682918,58.01,76491.52,36.3,-1e-05,0.0,0.00063]
[1779236685939,58.01,76502.2,36.3,-1e-05,0.0,0.00061]
[1779236690974,58.01,76501.64,36.3,-1e-05,0.0,0.00061]
[1779236696009,58.01,76505.37,36.3,-1e-05,0.0,0.0006]
[1779236701044,58.01,76507.85,36.3,-1e-05,0.0,0.0006]
[1779236706079,58.01,76507.01,36.3,-1e-05,0.0,0.0006]
[1779236712121,58.01,76511.71,36.3,-1e-05,0.0,0.00059]
[1779236717155,58.01,76511.94,36.3,-1e-05,0.0,0.00059]
[1779236722190,58.01,76513.83,36.3,-1e-05,0.0,0.00059]
[1779236727225,58.01,76517.21,36.3,-1e-05,0.0,0.00058]
[1779236729240,58.01,76526.74,36.3,-1e-05,0.0,0.00056]
[1779236731254,58.01,76541.79,36.3,-1e-05,0.0,0.00052]
[1779236732261,58.01,76549.89,36.3,0.0,0.0,0.00051]
[1779236734285,58.01,76557.43,36.3,0.0,0.0,0.0005]
[1779236735292,58.01,76564.39,36.3,0.0,0.0,0.00048]
[1779236737306,58.01,76575.54,36.3,0.0,0.0,0.00047]
[1779236742340,58.01,76583.58,36.3,0.0,0.0,0.00045]
[1779236747377,58.01,76593.95,36.3,0.0,0.0,0.00044]
[1779236749391,58.01,76600.54,36.3,0.0,0.0,0.00043]
[1779236754426,58.01,76605.58,36.3,0.0,0.0,0.00042]
[1779236757448,58.01,76596.34,36.3,0.0,0.0,0.00043]
[1779236761476,58.01,76589.23,36.3,0.0,0.0,0.00044]
[1779236765504,58.01,76583.2,36.3,0.0,0.0,0.00045]
[1779236770539,58.01,76585.2,36.3,0.0,0.0,0.00045]
[1779236775574,58.01,76585.37,36.3,0.0,0.0,0.00045]
[1779236780609,58.01,76585.58,36.3,0.0,0.0,0.00045]
[1779236784637,58.01,76579.05,36.3,0.0,0.0,0.00046]
[1779236789671,58.01,76576.37,36.3,0.0,0.0,0.00046]
[1779236794710,58.01,76572.29,36.3,0.0,0.0,0.00046]
[1779236795717,58.01,76563.71,36.3,0.0,0.0,0.00047]
[1779236800752,58.01,76561.79,36.3,0.0,0.0,0.00048]
[1779236805787,58.01,76557.96,36.3,0.0,0.0,0.00048]
[1779236808808,58.01,76551.44,36.3,0.0,0.0,0.00049]
[1779236813843,58.01,76554.51,36.3,0.0,0.0,0.00049]
[1779236818878,58.01,76559.11,36.3,0.0,0.0,0.00048]
[1779236823913,58.01,76569.67,36.3,0.0,0.0,0.00046]
[1779236828948,58.01,76573.31,36.3,0.0,0.0,0.00046]
[1779236833983,58.01,76573.44,36.3,0.0,0.0,0.00046]
[1779236839018,58.01,76572.78,36.3,0.0,0.0,0.00046]
[1779236844053,58.01,76574.36,36.3,0.0,0.0,0.00046]
[1779236849088,58.01,76580.28,36.3,0.0,0.0,0.00045]
[1779236851101,58.01,76586.58,36.3,0.0,0.0,0.00043]
[1779236856137,58.01,76590.1,36.3,0.0,0.0,0.00042]
[1779236861173,58.01,76587.32,36.3,0.0,0.0,0.00043]
[1779236865204,58.01,76593.62,36.3,0.0,0.0,0.00042]
[1779236870239,58.01,76599.19,36.3,0.0,0.0,0.00041]
[1779236873260,58.01,76606.77,36.3,0.0,0.0,0.0004]
[1779236878296,58.01,76607.89,36.3,0.0,0.0,0.0004]
[1779236883331,58.01,76609.41,36.3,0.0,0.0,0.0004]
[1779236888366,58.01,76608.82,36.3,0.0,0.0,0.0004]
[1779236893401,58.01,76610.45,36.3,0.0,0.0,0.00039]
[1779236898436,58.01,76609.84,36.3,0.0,0.0,0.0004]
[1779236903471,58.01,76607.42,36.3,0.0,0.0,0.0004]
[1779236905485,58.01,76600.92,36.3,0.0,0.0,0.00041]
[1779236910520,58.01,76601.27,36.3,0.0,0.0,0.00041]
[1779236911527,58.01,76601.16,36.3,0.0,0.0,0.0004]
[1779236916562,58.01,76599.44,36.3,0.0,0.0,0.0004]
[1779236921597,58.01,76598.83,36.3,0.0,0.0,0.0004]
[1779236926632,58.01,76598.29,36.3,0.0,0.0,0.0004]
[1779236931668,58.01,76598.94,36.3,0.0,0.0,0.0004]
[1779236936703,58.01,76598.1,36.3,0.0,0.0,0.0004]
[1779236941738,58.01,76598.04,36.3,0.0,0.0,0.0004]
[1779236946773,58.01,76603.53,36.3,0.0,0.0,0.0004]
[1779236951808,58.01,76607.39,36.3,0.0,0.0,0.00039]
[1779236956843,58.01,76611.28,36.3,0.0,0.0,0.00038]
[1779236961878,58.01,76610.34,36.3,0.0,0.0,0.00039]
[1779236966913,58.01,76610.56,36.3,0.0,0.0,0.00039]
[1779236971948,58.01,76611.78,36.3,0.0,0.0,0.00038]
[1779236976983,58.01,76615.42,36.3,0.0,0.0,0.00037]
[1779236982019,58.01,76611.07,36.3,0.0,0.0,0.00038]
[1779236987054,58.01,76615.63,36.3,0.0,0.0,0.00037]
[1779236992088,58.01,76623.42,36.3,0.0,0.0,0.00036]
[1779236997124,58.01,76626.2,36.3,0.0,0.0,0.00036]
[1779237001152,58.01,76645.11,36.3,0.0,0.0,0.00033]
[1779237002159,58.01,76652.8,36.3,0.0,0.0,0.00033]
[1779237005180,58.01,76660.8,36.3,0.0,0.0,0.00032]
[1779237010216,58.01,76666.73,36.3,0.0,0.0,0.00031]
[1779237014243,58.01,76654.62,36.3,0.0,0.0,0.00032]
[1779237019280,58.01,76651.35,36.3,0.0,0.0,0.00033]
[1779237024315,58.01,76651.85,36.3,0.0,0.0,0.00033]
[1779237029351,58.01,76652.81,36.3,0.0,0.0,0.00033]
[1779237031365,58.01,76652.01,36.3,0.0,0.0,0.00032]
[1779237036401,58.01,76654.01,36.3,0.0,0.0,0.00032]
[1779237040429,58.01,76660.08,36.3,0.0,0.0,0.00031]
[1779237043451,58.01,76670.92,36.3,0.0,0.0,0.0003]
[1779237046474,58.01,76682.83,36.3,0.0,0.0,0.00029]
[1779237050506,58.01,76693.84,36.3,0.0,0.0,0.00028]
[1779237055553,58.01,76727.93,36.3,0.0,0.0,0.00024]
[1779237056563,58.01,76738.06,36.3,0.0,0.0,0.00024]
[1779237061594,58.01,76746.69,36.3,0.0,0.0,0.00023]
[1779237062601,58.01,76758.16,36.3,0.0,0.0,0.00022]
[1779237063608,58.01,76766.75,36.3,0.0,0.0,0.00021]
[1779237068643,58.01,76766.39,36.3,0.0,0.0,0.00021]
[1779237070657,58.01,76772.81,36.3,0.0,0.0,0.00021]
[1779237073681,58.01,76781.67,36.3,0.0,0.0,0.0002]
[1779237077713,58.01,76773.4,36.3,0.0,0.0,0.00021]
[1779237080735,58.01,76765.42,36.3,0.0,0.0,0.00021]
[1779237083755,58.01,76753.44,36.3,0.0,0.0,0.00022]
[1779237088791,58.01,76758.63,36.3,0.0,0.0,0.00022]
[1779237089798,58.01,76768.34,36.3,0.0,0.0,0.00021]
[1779237091812,58.01,76774.03,36.3,0.0,0.0,0.0002]
[1779237096849,58.01,76768.07,36.3,0.0,0.0,0.00021]
[1779237100878,58.01,76760.7,36.3,0.0,0.0,0.00021]
[1779237103900,58.01,76754.27,36.3,0.0,0.0,0.00022]
[1779237104907,58.01,76747.36,36.3,0.0,0.0,0.00022]
[1779237109942,58.01,76743.36,36.3,0.0,0.0,0.00023]
[1779237114977,58.01,76741.37,36.3,0.0,0.0,0.00023]
[1779237119007,58.01,76734.45,36.3,0.0,0.0,0.00023]
[1779237124047,58.01,76729.52,36.3,0.0,0.0,0.00024]
[1779237128075,58.01,76723.2,36.3,0.0,0.0,0.00024]
[1779237130100,58.01,76714.86,36.3,0.0,0.0,0.00025]
[1779237135136,58.01,76719.58,36.3,0.0,0.0,0.00025]
[1779237140171,58.01,76721.96,36.3,0.0,0.0,0.00024]
[1779237145206,58.01,76720.13,36.3,0.0,0.0,0.00025]
[1779237150241,58.01,76714.1,36.3,0.0,0.0,0.00025]
[1779237151248,58.01,76713.09,36.3,0.0,0.0,0.00025]
[1779237154269,58.01,76700.44,36.3,0.0,0.0,0.00026]
[1779237155278,58.01,76681.56,36.3,0.0,0.0,0.00027]
[1779237156286,58.01,76675.32,36.3,0.0,0.0,0.00028]
[1779237161323,58.01,76679.38,36.3,0.0,0.0,0.00028]
[1779237163337,58.01,76672.75,36.3,0.0,0.0,0.00028]
[1779237168372,58.01,76672.99,36.3,0.0,0.0,0.00028]
[1779237173407,58.01,76668.13,36.3,0.0,0.0,0.00029]
[1779237175421,58.01,76660.74,36.3,0.0,0.0,0.00029]
[1779237180458,58.01,76658.54,36.3,0.0,0.0,0.0003]
[1779237185495,58.01,76663.81,36.3,0.0,0.0,0.00029]
[1779237187509,58.01,76657.42,36.3,0.0,0.0,0.0003]
[1779237192544,58.01,76643.98,36.3,0.0,0.0,0.00031]
[1779237195584,58.01,76635.18,36.3,0.0,0.0,0.00032]
[1779237196573,58.01,76621.26,36.3,0.0,0.0,0.00034]
[1779237200601,58.01,76614.29,36.3,0.0,0.0,0.00035]
[1779237204629,58.01,76608.13,36.3,0.0,0.0,0.00035]
[1779237209664,58.01,76604.59,36.3,0.0,0.0,0.00036]
[1779237211678,58.01,76604.45,36.3,0.0,0.0,0.00035]
[1779237216713,58.01,76605.16,36.3,0.0,0.0,0.00035]
[1779237218728,58.01,76596.91,36.3,0.0,0.0,0.00036]
[1779237220795,58.01,76588.37,36.3,0.0,0.0,0.00037]
[1779237221802,58.01,76569.19,36.3,0.0,0.0,0.0004]
[1779237222930,58.01,76569.19,36.3,0.0,0.0,0.0004]
[1779237225830,58.01,76576.95,36.3,0.0,0.0,0.00039]
[1779237226837,58.01,76583.29,36.3,0.0,0.0,0.00038]
[1779237229859,58.01,76592.57,36.3,0.0,0.0,0.00036]
[1779237231872,58.01,76598.78,36.3,0.0,0.0,0.00036]
[1779237232879,58.01,76591.36,36.3,0.0,0.0,0.00037]
[1779237233886,58.01,76582.0,36.3,0.0,0.0,0.00038]
[1779237235901,58.01,76571.7,36.3,0.0,0.0,0.00039]
[1779237236907,58.01,76564.11,36.3,0.0,0.0,0.0004]
[1779237241942,58.01,76571.4,36.3,0.0,0.0,0.00039]
[1779237242949,58.01,76578.68,36.3,0.0,0.0,0.00038]
[1779237245971,58.01,76586.88,36.3,0.0,0.0,0.00037]
[1779237249999,58.01,76594.74,36.3,0.0,0.0,0.00036]
[1779237255035,58.01,76597.63,36.3,0.0,0.0,0.00036]
[1779237260070,58.01,76600.21,36.3,0.0,0.0,0.00036]
[1779237260533,58.01,76600.21,36.3,0.0,0.0,0.00036]
[1779237260698,58.01,76600.21,36.3,0.0,0.0,0.00036]
[1779237269132,58.01,76609.08,36.3,0.0,0.0,0.00034]
[1779237271146,58.01,76610.82,36.3,0.0,0.0,0.00033]
[1779237275175,58.01,76602.87,36.3,0.0,0.0,0.00034]
[1779237280210,58.01,76603.31,36.3,0.0,0.0,0.00034]
[1779237285245,58.01,76607.7,36.3,0.0,0.0,0.00034]
[1779237286253,58.01,76614.41,36.3,0.0,0.0,0.00033]
[1779237287260,58.01,76622.73,36.3,0.0,0.0,0.00032]
[1779237289274,58.01,76629.79,36.3,0.0,0.0,0.00031]
[1779237291094,58.01,76629.79,36.3,0.0,0.0,0.00031]
[1779237293302,58.01,76637.02,36.3,0.0,0.0,0.00031]
[1779237298337,58.01,76639.44,36.3,0.0,0.0,0.0003]
[1779237301359,58.01,76650.21,36.3,0.0,0.0,0.00029]
[1779237302378,58.01,76658.41,36.3,0.0,0.0,0.00028]
[1779237307410,58.01,76665.02,36.3,0.0,0.0,0.00028]
[1779237312446,58.01,76670.27,36.3,0.0,0.0,0.00027]
[1779237314460,58.01,76677.0,36.3,0.0,0.0,0.00027]
[1779237318488,58.01,76670.52,36.3,0.0,0.0,0.00027]
[1779237323523,58.01,76672.5,36.3,0.0,0.0,0.00027]
[1779237328557,58.01,76668.38,36.3,0.0,0.0,0.00027]
[1779237331579,58.01,76673.03,36.3,0.0,0.0,0.00026]
[1779237336614,58.01,76678.56,36.3,0.0,0.0,0.00026]
[1779237341651,58.01,76678.46,36.3,0.0,0.0,0.00026]
[1779237346683,58.01,76677.61,36.3,0.0,0.0,0.00026]
[1779237351719,58.01,76673.78,36.3,0.0,0.0,0.00026]
[1779237356754,58.01,76668.57,36.3,0.0,0.0,0.00027]
[1779237359775,58.01,76661.1,36.3,0.0,0.0,0.00027]
[1779237362798,58.01,76669.95,36.3,0.0,0.0,0.00027]
[1779237366825,58.01,76660.22,36.3,0.0,0.0,0.00027]
[1779237367831,58.01,76653.68,36.3,0.0,0.0,0.00028]
[1779237372867,58.01,76653.64,36.3,0.0,0.0,0.00028]
[1779237377904,58.01,76659.0,36.3,0.0,0.0,0.00028]
[1779237380925,58.01,76649.07,36.3,0.0,0.0,0.00029]
[1779237385960,58.01,76656.28,36.3,0.0,0.0,0.00028]
[1779237390996,58.01,76652.26,36.3,0.0,0.0,0.00028]
[1779237392007,58.01,76652.2,36.3,0.0,0.0,0.00028]
[1779237395026,58.01,76638.69,36.3,0.0,0.0,0.00029]
[1779237396033,58.01,76629.58,36.3,0.0,0.0,0.0003]
[1779237401068,58.01,76628.01,36.3,0.0,0.0,0.0003]
[1779237406107,58.01,76630.87,36.3,0.0,0.0,0.0003]
[1779237411142,58.01,76631.32,36.3,0.0,0.0,0.0003]
[1779237416176,58.01,76638.37,36.3,0.0,0.0,0.00029]
[1779237421212,58.01,76640.1,36.3,0.0,0.0,0.00029]
[1779237426251,58.01,76637.47,36.3,0.0,0.0,0.00029]
[1779237431289,58.01,76633.26,36.3,0.0,0.0,0.00029]
[1779237436324,58.01,76629.14,36.3,0.0,0.0,0.0003]
[1779237441361,58.01,76629.53,36.3,0.0,0.0,0.0003]
[1779237446407,58.01,76626.82,36.3,0.0,0.0,0.0003]
[1779237451442,58.01,76626.63,36.3,0.0,0.0,0.00029]
[1779237456478,58.01,76635.51,36.3,0.0,0.0,0.00029]
[1779237457487,58.01,76651.94,36.3,0.0,0.0,0.00027]
[1779237458494,58.01,76660.13,36.3,0.0,0.0,0.00026]
[1779237460508,58.01,76668.2,36.3,0.0,0.0,0.00025]
[1779237465543,58.01,76665.04,36.3,0.0,0.0,0.00026]
[1779237470578,58.01,76656.54,36.3,0.0,0.0,0.00026]
[1779237475613,58.01,76650.63,36.3,0.0,0.0,0.00027]
[1779237479641,58.01,76643.13,36.3,0.0,0.0,0.00028]
[1779237482662,58.01,76637.13,36.3,0.0,0.0,0.00028]
[1779237484676,58.01,76623.74,36.3,0.0,0.0,0.0003]
[1779237486690,58.01,76612.61,36.3,0.0,0.0,0.00031]
[1779237491731,58.01,76606.95,36.3,0.0,0.0,0.00032]
[1779237496766,58.01,76609.19,36.3,0.0,0.0,0.00031]
[1779237498780,58.01,76603.13,36.3,0.0,0.0,0.00032]
[1779237503815,58.01,76601.92,36.3,0.0,0.0,0.00032]
[1779237506046,58.01,76605.98,36.3,0.0,0.0,0.00032]
[1779237511871,58.01,76604.82,36.3,0.0,0.0,0.00031]
[1779237512878,58.01,76598.2,36.3,0.0,0.0,0.00032]
[1779237517913,58.01,76596.28,36.3,0.0,0.0,0.00032]
[1779237520936,58.01,76603.6,36.3,0.0,0.0,0.00031]
[1779237525969,58.01,76607.88,36.3,0.0,0.0,0.00031]
[1779237531004,58.01,76612.43,36.3,0.0,0.0,0.0003]
[1779237536040,58.01,76614.09,36.3,0.0,0.0,0.0003]
[1779237541075,58.01,76621.29,36.3,0.0,0.0,0.00029]
[1779237546110,58.01,76624.08,36.3,0.0,0.0,0.00029]
[1779237550138,58.01,76618.03,36.3,0.0,0.0,0.0003]
[1779237555173,58.01,76615.89,36.3,0.0,0.0,0.0003]
[1779237560208,58.01,76616.33,36.3,0.0,0.0,0.0003]
[1779237563228,58.01,76624.23,36.3,0.0,0.0,0.00029]
[1779237568267,58.01,76630.83,36.3,0.0,0.0,0.00028]
[1779237573302,58.01,76627.48,36.3,0.0,0.0,0.00028]
[1779237575316,58.01,76617.21,36.3,0.0,0.0,0.00029]
[1779237580352,58.01,76616.19,36.3,0.0,0.0,0.00029]
[1779237585387,58.01,76611.64,36.3,0.0,0.0,0.0003]
[1779237590421,58.01,76612.72,36.3,0.0,0.0,0.00029]
[1779237595458,58.01,76615.05,36.3,0.0,0.0,0.00029]
[1779237600493,58.01,76612.76,36.3,0.0,0.0,0.00029]
[1779237605528,58.01,76613.97,36.3,0.0,0.0,0.00029]
[1779237607546,58.01,76622.9,36.3,0.0,0.0,0.00028]
[1779237611592,58.01,76616.76,36.3,0.0,0.0,0.00029]
[1779237612614,58.01,76608.04,36.3,0.0,0.0,0.0003]
[1779237617616,58.01,76606.54,36.3,0.0,0.0,0.0003]
[1779237621643,58.01,76600.48,36.3,0.0,0.0,0.00031]
[1779237626679,58.01,76598.89,36.3,0.0,0.0,0.00031]
[1779237631716,58.01,76603.84,36.3,0.0,0.0,0.0003]
[1779237635746,58.01,76612.61,36.3,0.0,0.0,0.00029]
[1779237637760,58.01,76622.77,36.3,0.0,0.0,0.00028]
[1779237642795,58.01,76628.81,36.3,0.0,0.0,0.00027]
[1779237645816,58.01,76636.06,36.3,0.0,0.0,0.00026]
[1779237647830,58.01,76642.36,36.3,0.0,0.0,0.00026]
[1779237649844,58.01,76650.75,36.3,0.0,0.0,0.00025]
[1779237654880,58.01,76651.31,36.3,0.0,0.0,0.00025]
[1779237657901,58.01,76658.18,36.3,0.0,0.0,0.00024]
[1779237662936,58.01,76658.17,36.3,0.0,0.0,0.00024]
[1779237667970,58.01,76663.5,36.3,0.0,0.0,0.00024]
[1779237671999,58.01,76673.87,36.3,0.0,0.0,0.00023]
[1779237677034,58.01,76672.45,36.3,0.0,0.0,0.00023]
[1779237682069,58.01,76667.62,36.3,0.0,0.0,0.00024]
[1779237687104,58.01,76666.9,36.3,0.0,0.0,0.00024]
[1779237688830,58.01,76665.29,36.3,0.0,0.0,0.00024]
[1779237689842,58.01,76662.87,36.3,0.0,0.0,0.00024]
[1779237691132,58.01,76661.45,36.3,0.0,0.0,0.00024]
[1779237693146,58.01,76653.77,36.3,0.0,0.0,0.00024]
[1779237698181,58.01,76655.66,36.3,0.0,0.0,0.00024]
[1779237703216,58.01,76660.5,36.3,0.0,0.0,0.00024]
[1779237706237,58.01,76653.36,36.3,0.0,0.0,0.00024]
[1779237711272,58.01,76647.9,36.3,0.0,0.0,0.00025]
[1779237712409,58.01,76647.9,36.3,0.0,0.0,0.00025]
[1779237718322,58.01,76647.39,36.3,0.0,0.0,0.00025]
[1779237721638,58.01,76646.73,36.3,0.0,0.0,0.00025]
[1779237723357,58.01,76640.01,36.3,0.0,0.0,0.00025]
[1779237725371,58.01,76633.81,36.3,0.0,0.0,0.00026]
[1779237730406,58.01,76631.68,36.3,0.0,0.0,0.00026]
[1779237735441,58.01,76629.76,36.3,0.0,0.0,0.00026]
[1779237736529,58.01,76629.76,36.3,0.0,0.0,0.00026]
[1779237742491,58.01,76629.95,36.3,0.0,0.0,0.00026]
[1779237747527,58.01,76629.72,36.3,0.0,0.0,0.00026]
[1779237751555,58.01,76630.94,36.3,0.0,0.0,0.00026]
[1779237756590,58.01,76629.0,36.3,0.0,0.0,0.00026]
[1779237758603,58.01,76613.59,36.3,0.0,0.0,0.00027]
[1779237763639,58.01,76611.98,36.3,0.0,0.0,0.00027]
[1779237768675,58.01,76613.78,36.3,0.0,0.0,0.00027]
[1779237773710,58.01,76613.31,36.3,0.0,0.0,0.00027]
[1779237778745,58.01,76613.08,36.3,0.0,0.0,0.00027]
[1779237780759,58.01,76602.19,36.3,0.0,0.0,0.00028]
[1779237782773,58.01,76594.45,36.3,0.0,0.0,0.00029]
[1779237787808,58.01,76592.68,36.3,0.0,0.0,0.00029]
[1779237789822,58.01,76599.48,36.3,0.0,0.0,0.00029]
[1779237794857,58.01,76605.25,36.3,0.0,0.0,0.00028]
[1779237799892,58.01,76606.86,36.3,0.0,0.0,0.00028]
[1779237801906,58.01,76613.06,36.3,0.0,0.0,0.00027]
[1779237806941,58.01,76607.44,36.3,0.0,0.0,0.00028]
[1779237808956,58.01,76598.55,36.3,0.0,0.0,0.00029]
[1779237811977,58.01,76598.16,36.3,0.0,0.0,0.00028]
[1779237816008,58.01,76604.86,36.3,0.0,0.0,0.00027]
[1779237821041,58.01,76606.87,36.3,0.0,0.0,0.00027]
[1779237828090,58.01,76606.63,36.3,0.0,0.0,0.00027]
[1779237833125,58.01,76610.24,36.3,0.0,0.0,0.00027]
[1779237838162,58.01,76612.28,36.3,0.0,0.0,0.00027]
[1779237843197,58.01,76611.73,36.3,0.0,0.0,0.00027]
[1779237848232,58.01,76613.85,36.3,0.0,0.0,0.00027]
[1779237853267,58.01,76615.13,36.3,0.0,0.0,0.00026]
[1779237858305,58.01,76617.89,36.3,0.0,0.0,0.00026]
[1779237863340,58.01,76615.38,36.3,0.0,0.0,0.00026]
[1779237864856,58.01,76616.28,36.3,0.0,0.0,0.00026]
[1779237867368,58.01,76623.97,36.3,0.0,0.0,0.00026]
[1779237869383,58.01,76633.98,36.3,0.0,0.0,0.00025]
[1779237871538,58.01,76637.34,36.3,0.0,0.0,0.00024]
[1779237871713,58.01,76637.34,36.3,0.0,0.0,0.00024]
[1779237871787,58.01,76641.31,36.3,0.0,0.0,0.00023]
[1779237874418,58.01,76647.46,36.3,0.0,0.0,0.00023]
[1779237879453,58.01,76644.28,36.3,0.0,0.0,0.00023]
[1779237884488,58.01,76645.55,36.3,0.0,0.0,0.00023]
[1779237889523,58.01,76648.07,36.3,0.0,0.0,0.00023]
[1779237894557,58.01,76652.78,36.3,0.0,0.0,0.00023]
[1779237899593,58.01,76655.52,36.3,0.0,0.0,0.00022]
[1779237901607,58.01,76666.0,36.3,0.0,0.0,0.00021]
[1779237906642,58.01,76659.79,36.3,0.0,0.0,0.00022]
[1779237911677,58.01,76659.02,36.3,0.0,0.0,0.00022]
[1779237916712,58.01,76658.18,36.3,0.0,0.0,0.00022]
[1779237921747,58.01,76659.3,36.3,0.0,0.0,0.00022]
[1779237926782,58.01,76660.62,36.3,0.0,0.0,0.00022]
[1779237931816,58.01,76654.79,36.3,0.0,0.0,0.00022]
[1779237936852,58.01,76653.32,36.3,0.0,0.0,0.00022]
[1779237941887,58.01,76644.99,36.3,0.0,0.0,0.00023]
[1779237942894,58.01,76637.07,36.3,0.0,0.0,0.00023]
[1779237944908,58.01,76643.62,36.3,0.0,0.0,0.00023]
[1779237949943,58.01,76643.07,36.3,0.0,0.0,0.00023]
[1779237952964,58.01,76649.77,36.3,0.0,0.0,0.00022]
[1779237957999,58.01,76657.05,36.3,0.0,0.0,0.00022]
[1779237963037,58.01,76657.71,36.3,0.0,0.0,0.00022]
[1779237966058,58.01,76646.56,36.3,0.0,0.0,0.00022]
[1779237967066,58.01,76638.49,36.3,0.0,0.0,0.00023]
[1779237968075,58.01,76628.65,36.3,0.0,0.0,0.00024]
[1779237969080,58.01,76621.18,36.3,0.0,0.0,0.00025]
[1779237974115,58.01,76620.25,36.3,0.0,0.0,0.00025]
[1779237979149,58.01,76619.71,36.3,0.0,0.0,0.00025]
[1779237984185,58.01,76619.1,36.3,0.0,0.0,0.00025]
[1779237989242,58.01,76623.0,36.3,0.0,0.0,0.00024]
[1779237991256,58.01,76625.75,36.3,0.0,0.0,0.00024]
[1779237996292,58.01,76624.87,36.3,0.0,0.0,0.00024]
[1779238001327,58.01,76631.13,36.3,0.0,0.0,0.00023]
[1779238005355,58.01,76641.05,36.3,0.0,0.0,0.00022]
[1779238009384,58.01,76627.09,36.3,0.0,0.0,0.00023]
[1779238014419,58.01,76627.66,36.3,0.0,0.0,0.00023]
[1779238017440,58.01,76635.24,36.3,0.0,0.0,0.00023]
[1779238022475,58.01,76638.91,36.3,0.0,0.0,0.00023]
[1779238027510,58.01,76642.79,36.3,0.0,0.0,0.00022]
[1779238028517,58.01,76652.03,36.3,0.0,0.0,0.00021]
[1779238033552,58.01,76656.55,36.3,0.0,0.0,0.00021]
[1779238038587,58.01,76652.65,36.3,0.0,0.0,0.00021]
[1779238043622,58.01,76650.74,36.3,0.0,0.0,0.00022]
[1779238048657,58.01,76650.57,36.3,0.0,0.0,0.00022]
[1779238051678,58.01,76649.46,36.3,0.0,0.0,0.00021]
[1779238055708,58.01,76656.82,36.3,0.0,0.0,0.00021]
[1779238057724,58.01,76669.32,36.3,0.0,0.0,0.0002]
[1779238062759,58.01,76671.01,36.3,0.0,0.0,0.0002]
[1779238067797,58.01,76664.71,36.3,0.0,0.0,0.0002]
[1779238070817,58.01,76654.6,36.3,0.0,0.0,0.00021]
[1779238075853,58.01,76650.12,36.3,0.0,0.0,0.00021]
[1779238080887,58.01,76646.9,36.3,0.0,0.0,0.00021]
[1779238085923,58.01,76645.33,36.3,0.0,0.0,0.00021]
[1779238090958,58.01,76639.73,36.3,0.0,0.0,0.00022]
[1779238095993,58.01,76634.28,36.3,0.0,0.0,0.00022]
[1779238098007,58.01,76626.49,36.3,0.0,0.0,0.00023]
[1779238103043,58.01,76628.72,36.3,0.0,0.0,0.00023]
[1779238108078,58.01,76627.38,36.3,0.0,0.0,0.00023]
[1779238111100,58.01,76633.96,36.3,0.0,0.0,0.00022]
[1779238112107,58.01,76643.39,36.3,0.0,0.0,0.00021]
[1779238114121,58.01,76653.1,36.3,0.0,0.0,0.0002]
[1779238115129,58.01,76665.32,36.3,0.0,0.0,0.00019]
[1779238116136,58.01,76672.21,36.3,0.0,0.0,0.00019]
[1779238121171,58.01,76679.19,36.3,0.0,0.0,0.00018]
[1779238126206,58.01,76675.29,36.3,0.0,0.0,0.00019]
[1779238131245,58.01,76672.06,36.3,0.0,0.0,0.00019]
[1779238132263,58.01,76665.78,36.3,0.0,0.0,0.00019]
[1779238137295,58.01,76664.47,36.3,0.0,0.0,0.0002]
[1779238142330,58.01,76658.04,36.3,0.0,0.0,0.0002]
[1779238147365,58.01,76657.48,36.3,0.0,0.0,0.0002]
[1779238152399,58.01,76652.3,36.3,0.0,0.0,0.0002]
[1779238157435,58.01,76654.64,36.3,0.0,0.0,0.0002]
[1779238162470,58.01,76654.01,36.3,0.0,0.0,0.0002]
[1779238166499,58.01,76660.7,36.3,0.0,0.0,0.0002]
[1779238170530,58.01,76667.62,36.3,0.0,0.0,0.00019]
[1779238171537,58.01,76667.57,36.3,0.0,0.0,0.00019]
[1779238176608,58.01,76664.63,36.3,0.0,0.0,0.00019]
[1779238181645,58.01,76660.02,36.3,0.0,0.0,0.00019]
[1779238186680,58.01,76665.74,36.3,0.0,0.0,0.00019]
[1779238191714,58.01,76669.96,36.3,0.0,0.0,0.00019]
[1779238196750,58.01,76665.01,36.3,0.0,0.0,0.00019]
[1779238200778,58.01,76675.05,36.3,0.0,0.0,0.00018]
[1779238205813,58.01,76680.51,36.3,0.0,0.0,0.00018]
[1779238210849,58.01,76680.08,36.3,0.0,0.0,0.00018]
[1779238212863,58.01,76674.11,36.3,0.0,0.0,0.00018]
[1779238217898,58.01,76671.78,36.3,0.0,0.0,0.00019]
[1779238222933,58.01,76667.8,36.3,0.0,0.0,0.00019]
[1779238227967,58.01,76668.15,36.3,0.0,0.0,0.00019]
[1779238231996,58.01,76667.34,36.3,0.0,0.0,0.00018]
[1779238237031,58.01,76667.25,36.3,0.0,0.0,0.00018]
[1779238243073,58.01,76667.87,36.3,0.0,0.0,0.00018]
[1779238248108,58.01,76661.86,36.3,0.0,0.0,0.00019]
[1779238253142,58.01,76661.27,36.3,0.0,0.0,0.00019]
[1779238258178,58.01,76660.66,36.3,0.0,0.0,0.00019]
[1779238263213,58.01,76660.89,36.3,0.0,0.0,0.00019]
[1779238268248,58.01,76660.67,36.3,0.0,0.0,0.00019]
[1779238273283,58.01,76663.27,36.3,0.0,0.0,0.00019]
[1779238278318,58.01,76664.0,36.3,0.0,0.0,0.00019]
[1779238283353,58.01,76663.96,36.3,0.0,0.0,0.00019]
[1779238288388,58.01,76663.8,36.3,0.0,0.0,0.00019]
[1779238292416,58.01,76663.96,36.3,0.0,0.0,0.00018]
[1779238297451,58.01,76658.28,36.3,0.0,0.0,0.00018]
[1779238302486,58.01,76662.54,36.3,0.0,0.0,0.00018]
[1779238307529,58.01,76667.76,36.3,0.0,0.0,0.00018]
[1779238309543,58.01,76675.34,36.3,0.0,0.0,0.00017]
[1779238314578,58.01,76675.81,36.3,0.0,0.0,0.00017]
[1779238319613,58.01,76675.13,36.3,0.0,0.0,0.00017]
[1779238324648,58.01,76681.73,36.3,0.0,0.0,0.00017]
[1779238329683,58.01,76686.67,36.3,0.0,0.0,0.00017]
[1779238334718,58.01,76686.92,36.3,0.0,0.0,0.00017]
[1779238339752,58.01,76686.8,36.3,0.0,0.0,0.00017]
[1779238344788,58.01,76679.22,36.3,0.0,0.0,0.00017]
[1779238349822,58.01,76677.52,36.3,0.0,0.0,0.00017]
[1779238351837,58.01,76676.66,36.3,0.0,0.0,0.00017]
[1779238355865,58.01,76669.46,36.3,0.0,0.0,0.00017]
[1779238360900,58.01,76667.95,36.3,0.0,0.0,0.00017]
[1779238362914,58.01,76662.08,36.3,0.0,0.0,0.00018]
[1779238367949,58.01,76659.85,36.3,0.0,0.0,0.00018]
[1779238369964,58.01,76653.51,36.3,0.0,0.0,0.00018]
[1779238371978,58.01,76642.79,36.3,0.0,0.0,0.00019]
[1779238377015,58.01,76640.69,36.3,0.0,0.0,0.00019]
[1779238378021,58.01,76631.46,36.3,0.0,0.0,0.0002]
[1779238383059,58.01,76627.94,36.3,0.0,0.0,0.0002]
[1779238388094,58.01,76630.32,36.3,0.0,0.0,0.0002]
[1779238393129,58.01,76629.93,36.3,0.0,0.0,0.0002]
[1779238397157,58.01,76637.78,36.3,0.0,0.0,0.00019]
[1779238402192,58.01,76641.31,36.3,0.0,0.0,0.00019]
[1779238407227,58.01,76646.65,36.3,0.0,0.0,0.00019]
[1779238411254,58.01,76647.11,36.3,0.0,0.0,0.00018]
[1779238416290,58.01,76647.07,36.3,0.0,0.0,0.00018]
[1779238421325,58.01,76646.41,36.3,0.0,0.0,0.00018]
[1779238426361,58.01,76646.33,36.3,0.0,0.0,0.00018]
[1779238428375,58.01,76654.86,36.3,0.0,0.0,0.00018]
[1779238433410,58.01,76657.51,36.3,0.0,0.0,0.00018]
[1779238438445,58.01,76655.18,36.3,0.0,0.0,0.00018]
[1779238443480,58.01,76657.64,36.3,0.0,0.0,0.00018]
[1779238445502,58.01,76663.94,36.3,0.0,0.0,0.00017]
[1779238446508,58.01,76674.14,36.3,0.0,0.0,0.00017]
[1779238448523,58.01,76683.36,36.3,0.0,0.0,0.00016]
[1779238452551,58.01,76699.52,36.3,0.0,0.0,0.00015]
[1779238457586,58.01,76700.79,36.3,0.0,0.0,0.00015]
[1779238460608,58.01,76684.75,36.3,0.0,0.0,0.00016]
[1779238465644,58.01,76681.7,36.3,0.0,0.0,0.00016]
[1779238470679,58.01,76688.87,36.3,0.0,0.0,0.00016]
[1779238471687,58.01,76688.73,36.3,0.0,0.0,0.00015]
[1779238477728,58.01,76687.52,36.3,0.0,0.0,0.00015]
[1779238482548,58.01,76682.77,36.3,0.0,0.0,0.00016]
[1779238482721,58.01,76682.77,36.3,0.0,0.0,0.00016]
[1779238487798,58.01,76678.66,36.3,0.0,0.0,0.00016]
[1779238492834,58.01,76677.78,36.3,0.0,0.0,0.00016]
[1779238497874,58.01,76678.58,36.3,0.0,0.0,0.00016]
[1779238502909,58.01,76684.87,36.3,0.0,0.0,0.00015]
[1779238507948,58.01,76687.68,36.3,0.0,0.0,0.00015]
[1779238513990,58.01,76691.83,36.3,0.0,0.0,0.00015]
[1779238519027,58.01,76692.22,36.3,0.0,0.0,0.00015]
[1779238524062,58.01,76681.95,36.3,0.0,0.0,0.00016]
[1779238529097,58.01,76682.3,36.3,0.0,0.0,0.00016]
[1779238532118,58.01,76688.89,36.3,0.0,0.0,0.00015]
[1779238537153,58.01,76694.28,36.3,0.0,0.0,0.00015]
[1779238542188,58.01,76696.58,36.3,0.0,0.0,0.00014]
[1779238547227,58.01,76696.41,36.3,0.0,0.0,0.00014]
[1779238552266,58.01,76693.3,36.3,0.0,0.0,0.00015]
[1779238557301,58.01,76697.37,36.3,0.0,0.0,0.00014]
[1779238562337,58.01,76699.13,36.3,0.0,0.0,0.00014]
[1779238567372,58.01,76699.98,36.3,0.0,0.0,0.00014]
[1779238572408,58.01,76700.73,36.3,0.0,0.0,0.00014]
[1779238573414,58.01,76693.85,36.3,0.0,0.0,0.00015]
[1779238578449,58.01,76691.65,36.3,0.0,0.0,0.00015]
[1779238583485,58.01,76688.34,36.3,0.0,0.0,0.00015]
[1779238584492,58.01,76682.22,36.3,0.0,0.0,0.00015]
[1779238589527,58.01,76680.51,36.3,0.0,0.0,0.00015]
[1779238591541,58.01,76682.71,36.3,0.0,0.0,0.00015]
[1779238594563,58.01,76688.53,36.3,0.0,0.0,0.00014]
[1779238599598,58.01,76687.44,36.3,0.0,0.0,0.00015]
[1779238604634,58.01,76687.48,36.3,0.0,0.0,0.00015]
[1779238609669,58.01,76686.62,36.3,0.0,0.0,0.00015]
[1779238614705,58.01,76687.14,36.3,0.0,0.0,0.00015]
[1779238619740,58.01,76682.88,36.3,0.0,0.0,0.00015]
[1779238624775,58.01,76690.27,36.3,0.0,0.0,0.00014]
[1779238629811,58.01,76697.61,36.3,0.0,0.0,0.00014]
[1779238635853,58.01,76696.92,36.3,0.0,0.0,0.00014]
[1779238640888,58.01,76697.01,36.3,0.0,0.0,0.00014]
[1779238645923,58.01,76697.65,36.3,0.0,0.0,0.00014]
[1779238650958,58.01,76701.43,36.3,0.0,0.0,0.00014]
[1779238651965,58.01,76701.16,36.3,0.0,0.0,0.00013]
[1779238657000,58.01,76700.48,36.3,0.0,0.0,0.00013]
[1779238660024,58.01,76710.14,36.3,0.0,0.0,0.00013]
[1779238667072,58.01,76710.4,36.3,0.0,0.0,0.00013]
[1779238672108,58.01,76709.36,36.3,0.0,0.0,0.00013]
[1779238676136,58.01,76702.67,36.3,0.0,0.0,0.00013]
[1779238681173,58.01,76699.67,36.3,0.0,0.0,0.00013]
[1779238686209,58.01,76698.65,36.3,0.0,0.0,0.00014]
[1779238691244,58.01,76698.5,36.3,0.0,0.0,0.00014]
[1779238696279,58.01,76696.45,36.3,0.0,0.0,0.00014]
[1779238701314,58.01,76696.33,36.3,0.0,0.0,0.00014]
[1779238706349,58.01,76691.5,36.3,0.0,0.0,0.00014]
[1779238711384,58.01,76691.44,36.3,0.0,0.0,0.00014]
[1779238716421,58.01,76696.99,36.3,0.0,0.0,0.00013]
[1779238721456,58.01,76698.09,36.3,0.0,0.0,0.00013]
[1779238726491,58.01,76699.01,36.3,0.0,0.0,0.00013]
[1779238731526,58.01,76705.51,36.3,0.0,0.0,0.00013]
[1779238736571,58.01,76699.69,36.3,0.0,0.0,0.00013]
[1779238742617,58.01,76699.53,36.3,0.0,0.0,0.00013]
[1779238743628,58.01,76706.15,36.3,0.0,0.0,0.00013]
[1779238748662,58.01,76707.37,36.3,0.0,0.0,0.00013]
[1779238754705,58.01,76707.42,36.3,0.0,0.0,0.00013]
[1779238760747,58.01,76707.95,36.3,0.0,0.0,0.00013]
[1779238765783,58.01,76707.54,36.3,0.0,0.0,0.00013]
[1779238770819,58.01,76705.07,36.3,0.0,0.0,0.00013]
[1779238771826,58.01,76706.63,36.3,0.0,0.0,0.00012]
[1779238774846,58.01,76712.56,36.3,0.0,0.0,0.00012]
[1779238780889,58.01,76708.43,36.3,0.0,0.0,0.00012]
[1779238785924,58.01,76707.81,36.3,0.0,0.0,0.00012]
[1779238790959,58.01,76709.32,36.3,0.0,0.0,0.00012]
[1779238795994,58.01,76712.53,36.3,0.0,0.0,0.00012]
[1779238801060,58.01,76716.26,36.3,0.0,0.0,0.00012]
[1779238806099,58.01,76721.36,36.3,0.0,0.0,0.00012]
[1779238811134,58.01,76724.13,36.3,0.0,0.0,0.00012]
[1779238813148,58.01,76738.47,36.3,0.0,0.0,0.00011]
[1779238818186,58.01,76731.12,36.3,0.0,0.0,0.00011]
[1779238820201,58.01,76719.26,36.3,0.0,0.0,0.00012]
[1779238824230,58.01,76713.34,36.3,0.0,0.0,0.00012]
[1779238827251,58.01,76702.92,36.3,0.0,0.0,0.00013]
[1779238829265,58.01,76696.9,36.3,0.0,0.0,0.00013]
[1779238831279,58.01,76695.78,36.3,0.0,0.0,0.00013]
[1779238836314,58.01,76695.81,36.3,0.0,0.0,0.00013]
[1779238841349,58.01,76699.89,36.3,0.0,0.0,0.00012]
[1779238846384,58.01,76699.03,36.3,0.0,0.0,0.00012]
[1779238851419,58.01,76699.74,36.3,0.0,0.0,0.00012]
[1779238855447,58.01,76705.54,36.3,0.0,0.0,0.00012]
[1779238861489,58.01,76707.66,36.3,0.0,0.0,0.00012]
[1779238866524,58.01,76707.52,36.3,0.0,0.0,0.00012]
[1779238871559,58.01,76707.4,36.3,0.0,0.0,0.00012]
[1779238876595,58.01,76710.05,36.3,0.0,0.0,0.00012]
[1779238877602,58.01,76703.52,36.3,0.0,0.0,0.00012]
[1779238883643,58.01,76696.4,36.3,0.0,0.0,0.00013]
[1779238888679,58.01,76697.16,36.3,0.0,0.0,0.00013]
[1779238890693,58.01,76706.41,36.3,0.0,0.0,0.00012]
[1779238891700,58.01,76707.34,36.3,0.0,0.0,0.00012]
[1779238896735,58.01,76705.58,36.3,0.0,0.0,0.00012]
[1779238901769,58.01,76705.56,36.3,0.0,0.0,0.00012]
[1779238906805,58.01,76705.51,36.3,0.0,0.0,0.00012]
[1779238911840,58.01,76702.82,36.3,0.0,0.0,0.00012]
[1779238913858,58.01,76710.16,36.3,0.0,0.0,0.00012]
[1779238918896,58.01,76706.64,36.3,0.0,0.0,0.00012]
[1779238923932,58.01,76702.6,36.3,0.0,0.0,0.00012]
[1779238928985,58.01,76702.1,36.3,0.0,0.0,0.00012]
[1779238934127,58.01,76685.9,36.3,0.0,0.0,0.00013]
[1779238935067,58.01,76655.91,36.3,0.0,0.0,0.00014]
[1779238940083,58.01,76660.27,36.3,0.0,0.0,0.00014]
[1779238942095,58.01,76666.93,36.3,0.0,0.0,0.00014]
[1779238946123,58.01,76679.99,36.3,0.0,0.0,0.00013]
[1779238951158,58.01,76685.62,36.3,0.0,0.0,0.00012]
[1779238956193,58.01,76689.4,36.3,0.0,0.0,0.00012]
[1779238961228,58.01,76688.94,36.3,0.0,0.0,0.00012]
[1779238966262,58.01,76690.0,36.3,0.0,0.0,0.00012]
[1779238970292,58.01,76696.45,36.3,0.0,0.0,0.00012]
[1779238973313,58.01,76689.83,36.3,0.0,0.0,0.00012]
[1779238978354,58.01,76686.42,36.3,0.0,0.0,0.00012]
[1779238981378,58.01,76692.65,36.3,0.0,0.0,0.00012]
[1779238986413,58.01,76694.75,36.3,0.0,0.0,0.00012]
[1779238991448,58.01,76693.55,36.3,0.0,0.0,0.00012]
[1779238993461,58.01,76687.1,36.3,0.0,0.0,0.00012]
[1779238994470,58.01,76678.34,36.3,0.0,0.0,0.00013]
[1779238996483,58.01,76662.73,36.3,0.0,0.0,0.00013]
[1779239001517,58.01,76670.13,36.3,0.0,0.0,0.00013]
[1779239002526,58.01,76676.19,36.3,0.0,0.0,0.00013]
[1779239004540,58.01,76682.49,36.3,0.0,0.0,0.00013]
[1779239009575,58.01,76681.73,36.3,0.0,0.0,0.00013]
[1779239011589,58.01,76682.36,36.3,0.0,0.0,0.00012]
[1779239016624,58.01,76682.13,36.3,0.0,0.0,0.00012]
[1779239020653,58.01,76688.63,36.3,0.0,0.0,0.00012]
[1779239025688,58.01,76688.64,36.3,0.0,0.0,0.00012]
[1779239027702,58.01,76694.85,36.3,0.0,0.0,0.00012]
[1779239029716,58.01,76701.6,36.3,0.0,0.0,0.00011]
[1779239030722,58.01,76708.08,36.3,0.0,0.0,0.00011]
[1779239033744,58.01,76714.23,36.3,0.0,0.0,0.00011]
[1779239038779,58.01,76714.43,36.3,0.0,0.0,0.00011]
[1779239043814,58.01,76706.85,36.3,0.0,0.0,0.00011]
[1779239048849,58.01,76702.29,36.3,0.0,0.0,0.00011]
[1779239053884,58.01,76700.67,36.3,0.0,0.0,0.00011]
[1779239058919,58.01,76711.39,36.3,0.0,0.0,0.00011]
[1779239061944,58.01,76719.38,36.3,0.0,0.0,0.00011]
[1779239066979,58.01,76719.8,36.3,0.0,0.0,0.00011]
[1779239071007,58.01,76732.39,36.3,0.0,0.0,0.0001]
[1779239076051,58.01,76732.14,36.3,0.0,0.0,0.0001]
[1779239081099,58.01,76738.68,36.3,0.0,0.0,0.0001]
[1779239086134,58.01,76737.82,36.3,0.0,0.0,0.0001]
[1779239091168,58.01,76738.91,36.3,0.0,0.0,0.0001]
[1779239093536,58.01,76740.37,36.3,0.0,0.0,0.0001]
[1779239093736,58.01,76740.37,36.3,0.0,0.0,0.0001]
[1779239098218,58.01,76731.84,36.3,0.0,0.0,0.0001]
[1779239103254,58.01,76727.72,36.3,0.0,0.0,0.0001]
[1779239108289,58.01,76726.39,36.3,0.0,0.0,0.0001]
[1779239109296,58.01,76712.14,36.3,0.0,0.0,0.00011]
[1779239110304,58.01,76706.34,36.3,0.0,0.0,0.00011]
[1779239115338,58.01,76702.01,36.3,0.0,0.0,0.00011]
[1779239120373,58.01,76703.11,36.3,0.0,0.0,0.00011]
[1779239126415,58.01,76703.06,36.3,0.0,0.0,0.00011]
[1779239129436,58.01,76710.97,36.3,0.0,0.0,0.00011]
[1779239131450,58.01,76715.39,36.3,0.0,0.0,0.0001]
[1779239136485,58.01,76714.16,36.3,0.0,0.0,0.0001]
[1779239141522,58.01,76714.37,36.3,0.0,0.0,0.0001]
[1779239143539,58.01,76704.16,36.3,0.0,0.0,0.00011]
[1779239146560,58.01,76693.0,36.3,0.0,0.0,0.00011]
[1779239151596,58.01,76690.81,36.3,0.0,0.0,0.00011]
[1779239156632,58.01,76687.22,36.3,0.0,0.0,0.00011]
[1779239161667,58.01,76690.29,36.3,0.0,0.0,0.00011]
[1779239168716,58.01,76693.84,36.3,0.0,0.0,0.00011]
[1779239173751,58.01,76698.68,36.3,0.0,0.0,0.00011]
[1779239178791,58.01,76704.18,36.3,0.0,0.0,0.00011]
[1779239183821,58.01,76706.61,36.3,0.0,0.0,0.00011]
[1779239185839,58.01,76685.05,36.3,0.0,0.0,0.00011]
[1779239186846,58.01,76677.85,36.3,0.0,0.0,0.00012]
[1779239187854,58.01,76670.38,36.3,0.0,0.0,0.00012]
[1779239189868,58.01,76655.75,36.3,0.0,0.0,0.00013]
[1779239194904,58.01,76653.35,36.3,0.0,0.0,0.00013]
[1779239197925,58.01,76659.15,36.3,0.0,0.0,0.00012]
[1779239198932,58.01,76667.38,36.3,0.0,0.0,0.00012]
[1779239199957,58.01,76660.33,36.3,0.0,0.0,0.00012]
[1779239204988,58.01,76658.29,36.3,0.0,0.0,0.00012]
[1779239210023,58.01,76653.15,36.3,0.0,0.0,0.00013]
[1779239215058,58.01,76653.19,36.3,0.0,0.0,0.00013]
[1779239220093,58.01,76649.43,36.3,0.0,0.0,0.00013]
[1779239225128,58.01,76644.9,36.3,0.0,0.0,0.00013]
[1779239228149,58.01,76651.33,36.3,0.0,0.0,0.00013]
[1779239232178,58.01,76659.03,36.3,0.0,0.0,0.00012]
[1779239236208,58.01,76667.73,36.3,0.0,0.0,0.00012]
[1779239239227,58.01,76676.94,36.3,0.0,0.0,0.00011]
[1779239244268,58.01,76678.76,36.3,0.0,0.0,0.00011]
[1779239246281,58.01,76672.11,36.3,0.0,0.0,0.00012]
[1779239248296,58.01,76665.69,36.3,0.0,0.0,0.00012]
[1779239251317,58.01,76664.58,36.3,0.0,0.0,0.00012]
[1779239256355,58.01,76666.92,36.3,0.0,0.0,0.00012]
[1779239261390,58.01,76671.82,36.3,0.0,0.0,0.00011]
[1779239266425,58.01,76676.03,36.3,0.0,0.0,0.00011]
[1779239269448,58.01,76664.73,36.3,0.0,0.0,0.00012]
[1779239274483,58.01,76661.55,36.3,0.0,0.0,0.00012]
[1779239277503,58.01,76655.72,36.3,0.0,0.0,0.00012]
[1779239282539,58.01,76652.81,36.3,0.0,0.0,0.00012]
[1779239287573,58.01,76651.8,36.3,0.0,0.0,0.00012]
[1779239291602,58.01,76661.16,36.3,0.0,0.0,0.00012]
[1779239292609,58.01,76669.54,36.3,0.0,0.0,0.00011]
[1779239297645,58.01,76663.29,36.3,0.0,0.0,0.00012]
[1779239302702,58.01,76663.9,36.3,0.0,0.0,0.00012]
[1779239306727,58.01,76672.33,36.3,0.0,0.0,0.00011]
[1779239308741,58.01,76682.76,36.3,0.0,0.0,0.00011]
[1779239310755,58.01,76691.37,36.3,0.0,0.0,0.00011]
[1779239311762,58.01,76693.42,36.3,0.0,0.0,0.0001]
[1779239317809,58.01,76693.73,36.3,0.0,0.0,0.0001]
[1779239320830,58.01,76699.55,36.3,0.0,0.0,0.0001]
[1779239322843,58.01,76712.84,36.3,0.0,0.0,9e-05]
[1779239323851,58.01,76721.07,36.3,0.0,0.0,9e-05]
[1779239328887,58.01,76725.23,36.3,0.0,0.0,9e-05]
[1779239331914,58.01,76733.49,36.3,0.0,0.0,9e-05]
[1779239335944,58.01,76744.54,36.3,0.0,0.0,8e-05]
[1779239340979,58.01,76743.71,36.3,0.0,0.0,8e-05]
[1779239346014,58.01,76749.76,36.3,0.0,0.0,8e-05]
[1779239347030,58.01,76761.45,36.3,0.0,0.0,8e-05]
[1779239348036,58.01,76772.08,36.3,0.0,0.0,8e-05]
[1779239352064,58.01,76764.7,36.3,0.0,0.0,8e-05]
[1779239354078,58.01,76774.39,36.3,0.0,0.0,7e-05]
[1779239359113,58.01,76775.01,36.3,0.0,0.0,7e-05]
[1779239364150,58.01,76772.77,36.3,0.0,0.0,7e-05]
[1779239369185,58.01,76771.33,36.3,0.0,0.0,8e-05]
[1779239371199,58.01,76774.97,36.3,0.0,0.0,7e-05]
[1779239374220,58.01,76769.08,36.3,0.0,0.0,7e-05]
[1779239376234,58.01,76760.15,36.3,0.0,0.0,8e-05]
[1779239378248,58.01,76754.26,36.3,0.0,0.0,8e-05]
[1779239383283,58.01,76755.21,36.3,0.0,0.0,8e-05]
[1779239388318,58.01,76759.34,36.3,0.0,0.0,8e-05]
[1779239392346,58.01,76765.7,36.3,0.0,0.0,7e-05]
[1779239397382,58.01,76772.46,36.3,0.0,0.0,7e-05]
[1779239402420,58.01,76772.08,36.3,0.0,0.0,7e-05]
[1779239407455,58.01,76775.75,36.3,0.0,0.0,7e-05]
[1779239410476,58.01,76783.16,36.3,0.0,0.0,7e-05]
[1779239415511,58.01,76779.19,36.3,0.0,0.0,7e-05]
[1779239416519,58.01,76772.77,36.3,0.0,0.0,7e-05]
[1779239418535,58.01,76785.87,36.3,0.0,0.0,7e-05]
[1779239419542,58.01,76794.21,36.3,0.0,0.0,7e-05]
[1779239420550,58.01,76809.22,36.3,0.0,0.0,6e-05]
[1779239421556,58.01,76816.96,36.3,0.0,0.0,6e-05]
[1779239425585,58.01,76809.47,36.3,0.0,0.0,6e-05]
[1779239427599,58.01,76800.05,36.3,0.0,0.0,7e-05]
[1779239432634,58.01,76794.72,36.3,0.0,0.0,6e-05]
[1779239435655,58.01,76786.41,36.3,0.0,0.0,7e-05]
[1779239440690,58.01,76781.98,36.3,0.0,0.0,7e-05]
[1779239445725,58.01,76777.0,36.3,0.0,0.0,7e-05]
[1779239450760,58.01,76777.02,36.3,0.0,0.0,7e-05]
[1779239455795,58.01,76777.04,36.3,0.0,0.0,7e-05]
[1779239460830,58.01,76776.51,36.3,0.0,0.0,7e-05]
[1779239465865,58.01,76774.45,36.3,0.0,0.0,7e-05]
[1779239467882,58.01,76764.58,36.3,0.0,0.0,7e-05]
[1779239468889,58.01,76754.85,36.3,0.0,0.0,8e-05]
[1779239473926,58.01,76755.37,36.3,0.0,0.0,8e-05]
[1779239478961,58.01,76755.89,36.3,0.0,0.0,8e-05]
[1779239483996,58.01,76759.77,36.3,0.0,0.0,7e-05]
[1779239489032,58.01,76760.58,36.3,0.0,0.0,7e-05]
[1779239491047,58.01,76760.96,36.3,0.0,0.0,7e-05]
[1779239494068,58.01,76753.73,36.3,0.0,0.0,7e-05]
[1779239499103,58.01,76752.14,36.3,0.0,0.0,7e-05]
[1779239502863,58.01,76749.61,36.3,0.0,0.0,7e-05]
[1779239503834,58.01,76750.28,36.3,0.0,0.0,7e-05]
[1779239507159,58.01,76757.22,36.3,0.0,0.0,7e-05]
[1779239512194,58.01,76760.25,36.3,0.0,0.0,7e-05]
[1779239514208,58.01,76767.05,36.3,0.0,0.0,7e-05]
[1779239519244,58.01,76769.65,36.3,0.0,0.0,7e-05]
[1779239524290,58.01,76773.59,36.3,0.0,0.0,7e-05]
[1779239526303,58.01,76781.55,36.3,0.0,0.0,7e-05]
[1779239530332,58.01,76787.75,36.3,0.0,0.0,6e-05]
[1779239535367,58.01,76792.11,36.3,0.0,0.0,6e-05]
[1779239540402,58.01,76795.36,36.3,0.0,0.0,6e-05]
[1779239545438,58.01,76794.96,36.3,0.0,0.0,6e-05]
[1779239550474,58.01,76798.53,36.3,0.0,0.0,6e-05]
[1779239551482,58.01,76798.88,36.3,0.0,0.0,6e-05]
[1779239553501,58.01,76787.97,36.3,0.0,0.0,6e-05]
[1779239558535,58.01,76786.43,36.3,0.0,0.0,6e-05]
[1779239563574,58.01,76787.14,36.3,0.0,0.0,6e-05]
[1779239568611,58.01,76781.52,36.3,0.0,0.0,6e-05]
[1779239573646,58.01,76784.44,36.3,0.0,0.0,6e-05]
[1779239578681,58.01,76785.97,36.3,0.0,0.0,6e-05]
[1779239581702,58.01,76792.26,36.3,0.0,0.0,6e-05]
[1779239586739,58.01,76794.9,36.3,0.0,0.0,6e-05]
[1779239591772,58.01,76796.41,36.3,0.0,0.0,6e-05]
[1779239597814,58.01,76796.86,36.3,0.0,0.0,6e-05]
[1779239599828,58.01,76787.52,36.3,0.0,0.0,6e-05]
[1779239605870,58.01,76786.85,36.3,0.0,0.0,6e-05]
[1779239610905,58.01,76786.67,36.3,0.0,0.0,6e-05]
[1779239611912,58.01,76787.47,36.3,0.0,0.0,6e-05]
[1779239616947,58.01,76785.61,36.3,0.0,0.0,6e-05]
[1779239621982,58.01,76786.9,36.3,0.0,0.0,6e-05]
[1779239627019,58.01,76787.89,36.3,0.0,0.0,6e-05]
[1779239628026,58.01,76793.93,36.3,0.0,0.0,6e-05]
[1779239633061,58.01,76803.36,36.3,0.0,0.0,6e-05]
[1779239634068,58.01,76813.47,36.3,0.0,0.0,5e-05]
[1779239635076,58.01,76819.55,36.3,0.0,0.0,5e-05]
[1779239640111,58.01,76820.72,36.3,0.0,0.0,5e-05]
[1779239644140,58.01,76826.85,36.3,0.0,0.0,5e-05]
[1779239645147,58.01,76835.33,36.3,0.0,0.0,5e-05]
[1779239648168,58.01,76844.8,36.3,0.0,0.0,5e-05]
[1779239653203,58.01,76826.03,36.3,0.0,0.0,5e-05]
[1779239655217,58.01,76818.96,36.3,0.0,0.0,5e-05]
[1779239660252,58.01,76817.33,36.3,0.0,0.0,5e-05]
[1779239665287,58.01,76814.12,36.3,0.0,0.0,5e-05]
[1779239670348,58.01,76810.94,36.3,0.0,0.0,6e-05]
[1779239671354,58.01,76812.14,36.3,0.0,0.0,5e-05]
[1779239676390,58.01,76812.81,36.3,0.0,0.0,5e-05]
[1779239681426,58.01,76812.9,36.3,0.0,0.0,5e-05]
[1779239686461,58.01,76813.18,36.3,0.0,0.0,5e-05]
[1779239691496,58.01,76814.06,36.3,0.0,0.0,5e-05]
[1779239696531,58.01,76811.07,36.3,0.0,0.0,5e-05]
[1779239700559,58.01,76804.99,36.3,0.0,0.0,6e-05]
[1779239702573,58.01,76799.03,36.3,0.0,0.0,6e-05]
[1779239704532,58.01,76798.05,36.3,0.0,0.0,6e-05]
[1779239705091,58.01,76798.12,36.3,0.0,0.0,6e-05]
[1779239708615,58.01,76786.6,36.3,0.0,0.0,6e-05]
[1779239709622,58.01,76780.49,36.3,0.0,0.0,6e-05]
[1779239714657,58.01,76780.47,36.3,0.0,0.0,6e-05]
[1779239719692,58.01,76780.25,36.3,0.0,0.0,6e-05]
[1779239724727,58.01,76781.0,36.3,0.0,0.0,6e-05]
[1779239729766,58.01,76780.39,36.3,0.0,0.0,6e-05]
[1779239734802,58.01,76773.94,36.3,0.0,0.0,6e-05]
[1779239737825,58.01,76765.54,36.3,0.0,0.0,6e-05]
[1779239742860,58.01,76766.75,36.3,0.0,0.0,6e-05]
[1779239745881,58.01,76772.45,36.3,0.0,0.0,6e-05]
[1779239749909,58.01,76778.18,36.3,0.0,0.0,6e-05]
[1779239754944,58.01,76779.84,36.3,0.0,0.0,6e-05]
[1779239756960,58.01,76771.66,36.3,0.0,0.0,6e-05]
[1779239761995,58.01,76766.42,36.3,0.0,0.0,6e-05]
[1779239767030,58.01,76769.95,36.3,0.0,0.0,6e-05]
[1779239773073,58.01,76766.7,36.3,0.0,0.0,6e-05]
[1779239778108,58.01,76762.87,36.3,0.0,0.0,6e-05]
[1779239784150,58.01,76762.63,36.3,0.0,0.0,6e-05]
[1779239788178,58.01,76769.4,36.3,0.0,0.0,6e-05]
[1779239791199,58.01,76770.04,36.3,0.0,0.0,6e-05]
[1779239796234,58.01,76769.72,36.3,0.0,0.0,6e-05]
[1779239801270,58.01,76773.46,36.3,0.0,0.0,6e-05]
[1779239806305,58.01,76773.8,36.3,0.0,0.0,6e-05]
[1779239810333,58.01,76767.05,36.3,0.0,0.0,6e-05]
[1779239815368,58.01,76766.35,36.3,0.0,0.0,6e-05]
[1779239820404,58.01,76764.53,36.3,0.0,0.0,6e-05]
[1779239825438,58.01,76762.67,36.3,0.0,0.0,6e-05]
[1779239827452,58.01,76752.01,36.3,0.0,0.0,6e-05]
[1779239832487,58.01,76756.46,36.3,0.0,0.0,6e-05]
[1779239837522,58.01,76752.73,36.3,0.0,0.0,6e-05]
[1779239842557,58.01,76754.95,36.3,0.0,0.0,6e-05]
[1779239847592,58.01,76753.17,36.3,0.0,0.0,6e-05]
[1779239851620,58.01,76752.58,36.3,0.0,0.0,6e-05]
[1779239856656,58.01,76752.47,36.3,0.0,0.0,6e-05]
[1779239861691,58.01,76752.3,36.3,0.0,0.0,6e-05]
[1779239865719,58.01,76746.48,36.3,0.0,0.0,6e-05]
[1779239869747,58.01,76752.78,36.3,0.0,0.0,6e-05]
[1779239874781,58.01,76754.46,36.3,0.0,0.0,6e-05]
[1779239876796,58.01,76769.71,36.3,0.0,0.0,6e-05]
[1779239881831,58.01,76773.71,36.3,0.0,0.0,6e-05]
[1779239885859,58.01,76767.92,36.3,0.0,0.0,6e-05]
[1779239890894,58.01,76770.31,36.3,0.0,0.0,6e-05]
[1779239893915,58.01,76778.69,36.3,0.0,0.0,6e-05]
[1779239898950,58.01,76780.65,36.3,0.0,0.0,6e-05]
[1779239902978,58.01,76773.28,36.3,0.0,0.0,6e-05]
[1779239908016,58.01,76772.4,36.3,0.0,0.0,6e-05]
[1779239911037,58.01,76770.04,36.3,0.0,0.0,6e-05]
[1779239912044,58.01,76776.07,36.3,0.0,0.0,5e-05]
[1779239915065,58.01,76787.92,36.3,0.0,0.0,5e-05]
[1779239920101,58.01,76788.72,36.3,0.0,0.0,5e-05]
[1779239925137,58.01,76783.83,36.3,0.0,0.0,5e-05]
[1779239928158,58.01,76777.38,36.3,0.0,0.0,5e-05]
[1779239933193,58.01,76777.59,36.3,0.0,0.0,5e-05]
[1779239938228,58.01,76778.47,36.3,0.0,0.0,5e-05]
[1779239943263,58.01,76780.44,36.3,0.0,0.0,5e-05]
[1779239948298,58.01,76777.4,36.3,0.0,0.0,5e-05]
[1779239953334,58.01,76778.68,36.3,0.0,0.0,5e-05]
[1779239958368,58.01,76781.4,36.3,0.0,0.0,5e-05]
[1779239960383,58.01,76788.36,36.3,0.0,0.0,5e-05]
[1779239965418,58.01,76792.6,36.3,0.0,0.0,5e-05]
[1779239970453,58.01,76792.64,36.3,0.0,0.0,5e-05]
[1779239971460,58.01,76792.05,36.3,0.0,0.0,5e-05]
[1779239976494,58.01,76794.26,36.3,0.0,0.0,5e-05]
[1779239982541,58.01,76803.27,36.3,0.0,0.0,5e-05]
[1779239987577,58.01,76808.1,36.3,0.0,0.0,5e-05]
[1779239992612,58.01,76809.34,36.3,0.0,0.0,5e-05]
[1779239997647,58.01,76816.28,36.3,0.0,0.0,5e-05]
[1779240001675,58.01,76822.67,36.3,0.0,0.0,4e-05]
[1779240006709,58.01,76825.6,36.3,0.0,0.0,4e-05]
[1779240011745,58.01,76823.94,36.3,0.0,0.0,4e-05]
[1779240013759,58.01,76815.79,36.3,0.0,0.0,5e-05]
[1779240018794,58.01,76811.89,36.3,0.0,0.0,5e-05]
[1779240023829,58.01,76816.45,36.3,0.0,0.0,5e-05]
[1779240028864,58.01,76822.32,36.3,0.0,0.0,4e-05]
[1779240031886,58.01,76824.2,36.3,0.0,0.0,4e-05]
[1779240036928,58.01,76827.78,36.3,0.0,0.0,4e-05]
[1779240040956,58.01,76821.48,36.3,0.0,0.0,4e-05]
[1779240045991,58.01,76820.46,36.3,0.0,0.0,4e-05]
[1779240051026,58.01,76820.3,36.3,0.0,0.0,4e-05]
[1779240056062,58.01,76820.08,36.3,0.0,0.0,4e-05]
[1779240059083,58.01,76814.13,36.3,0.0,0.0,4e-05]
[1779240064118,58.01,76811.92,36.3,0.0,0.0,4e-05]
[1779240069152,58.01,76812.95,36.3,0.0,0.0,4e-05]
[1779240074189,58.01,76813.43,36.3,0.0,0.0,4e-05]
[1779240079224,58.01,76818.94,36.3,0.0,0.0,4e-05]
[1779240084261,58.01,76814.26,36.3,0.0,0.0,4e-05]
[1779240088289,58.01,76807.04,36.3,0.0,0.0,5e-05]
[1779240089296,58.01,76799.44,36.3,0.0,0.0,5e-05]
[1779240094334,58.01,76789.26,36.3,0.0,0.0,5e-05]
[1779240099369,58.01,76795.83,36.3,0.0,0.0,5e-05]
[1779240102390,58.01,76802.82,36.3,0.0,0.0,4e-05]
[1779240107425,58.01,76803.96,36.3,0.0,0.0,4e-05]
[1779240112460,58.01,76804.53,36.3,0.0,0.0,4e-05]
[1779240117495,58.01,76809.46,36.3,0.0,0.0,4e-05]
[1779240122530,58.01,76809.5,36.3,0.0,0.0,4e-05]
[1779240127565,58.01,76808.59,36.3,0.0,0.0,4e-05]
[1779240132599,58.01,76808.57,36.3,0.0,0.0,4e-05]
[1779240135621,58.01,76800.05,36.3,0.0,0.0,5e-05]
[1779240140656,58.01,76796.74,36.3,0.0,0.0,5e-05]
[1779240145691,58.01,76799.39,36.3,0.0,0.0,5e-05]
[1779240150726,58.01,76799.25,36.3,0.0,0.0,5e-05]
[1779240151733,58.01,76803.16,36.3,0.0,0.0,4e-05]
[1779240156769,58.01,76804.3,36.3,0.0,0.0,4e-05]
[1779240161804,58.01,76804.63,36.3,0.0,0.0,4e-05]
[1779240166839,58.01,76804.48,36.3,0.0,0.0,4e-05]
[1779240170661,58.01,76803.83,36.3,0.0,0.0,4e-05]
[1779240175904,58.01,76801.73,36.3,0.0,0.0,4e-05]
[1779240180939,58.01,76798.32,36.3,0.0,0.0,4e-05]
[1779240185974,58.01,76795.76,36.3,0.0,0.0,4e-05]
[1779240191009,58.01,76787.34,36.3,0.0,0.0,5e-05]
[1779240193025,58.01,76775.67,36.3,0.0,0.0,5e-05]
[1779240198060,58.01,76772.62,36.3,0.0,0.0,5e-05]
[1779240203095,58.01,76775.7,36.3,0.0,0.0,5e-05]
[1779240204101,58.01,76767.09,36.3,0.0,0.0,5e-05]
[1779240209137,58.01,76763.72,36.3,0.0,0.0,5e-05]
[1779240211151,58.01,76763.93,36.3,0.0,0.0,5e-05]
[1779240216185,58.01,76762.37,36.3,0.0,0.0,5e-05]
[1779240222228,58.01,76760.17,36.3,0.0,0.0,5e-05]
[1779240227262,58.01,76759.42,36.3,0.0,0.0,5e-05]
[1779240232300,58.01,76759.13,36.3,0.0,0.0,5e-05]
[1779240235984,58.01,76759.78,36.3,0.0,0.0,5e-05]
[1779240241366,58.01,76758.46,36.3,0.0,0.0,5e-05]
[1779240246402,58.01,76756.91,36.3,0.0,0.0,5e-05]
[1779240251436,58.01,76757.37,36.3,0.0,0.0,5e-05]
[1779240256471,58.01,76757.39,36.3,0.0,0.0,5e-05]
[1779240261506,58.01,76756.86,36.3,0.0,0.0,5e-05]
[1779240264527,58.01,76750.3,36.3,0.0,0.0,5e-05]
[1779240269562,58.01,76749.96,36.3,0.0,0.0,5e-05]
[1779240270807,58.01,76749.96,36.3,0.0,0.0,5e-05]
[1779240271576,58.01,76749.81,36.3,0.0,0.0,5e-05]
[1779240276613,58.01,76744.31,36.3,0.0,0.0,5e-05]
[1779240278627,58.01,76727.47,36.3,0.0,0.0,5e-05]
[1779240279634,58.01,76719.07,36.3,0.0,0.0,6e-05]
[1779240287690,58.01,76720.92,36.3,0.0,0.0,6e-05]
[1779240292725,58.01,76713.75,36.3,0.0,0.0,6e-05]
[1779240297760,58.01,76712.77,36.3,0.0,0.0,6e-05]
[1779240302795,58.01,76712.41,36.3,0.0,0.0,6e-05]
[1779240305816,58.01,76718.58,36.3,0.0,0.0,6e-05]
[1779240308837,58.01,76725.27,36.3,0.0,0.0,6e-05]
[1779240313872,58.01,76720.97,36.3,0.0,0.0,6e-05]
[1779240315531,58.01,76720.97,36.3,0.0,0.0,6e-05]
[1779240315748,58.01,76719.15,36.3,0.0,0.0,6e-05]
[1779240320921,58.01,76726.3,36.3,0.0,0.0,6e-05]
[1779240325956,58.01,76727.03,36.3,0.0,0.0,6e-05]
[1779240330991,58.01,76726.66,36.3,0.0,0.0,6e-05]
[1779240331998,58.01,76726.73,36.3,0.0,0.0,5e-05]
[1779240337033,58.01,76727.32,36.3,0.0,0.0,5e-05]
[1779240341062,58.01,76732.99,36.3,0.0,0.0,5e-05]
[1779240346097,58.01,76736.41,36.3,0.0,0.0,5e-05]
[1779240352139,58.01,76736.45,36.3,0.0,0.0,5e-05]
[1779240357174,58.01,76730.87,36.3,0.0,0.0,5e-05]
[1779240362209,58.01,76730.78,36.3,0.0,0.0,5e-05]
[1779240367244,58.01,76730.97,36.3,0.0,0.0,5e-05]
[1779240372279,58.01,76723.73,36.3,0.0,0.0,5e-05]
[1779240376307,58.01,76716.9,36.3,0.0,0.0,6e-05]
[1779240381342,58.01,76716.52,36.3,0.0,0.0,6e-05]
[1779240390405,58.01,76706.03,36.3,0.0,0.0,6e-05]
[1779240391412,58.01,76703.77,36.3,0.0,0.0,6e-05]
[1779240396447,58.01,76703.27,36.3,0.0,0.0,6e-05]
[1779240401486,58.01,76701.45,36.3,0.0,0.0,6e-05]
[1779240405514,58.01,76694.75,36.3,0.0,0.0,6e-05]
[1779240410549,58.01,76695.49,36.3,0.0,0.0,6e-05]
[1779240415584,58.01,76691.16,36.3,0.0,0.0,6e-05]
[1779240420619,58.01,76692.43,36.3,0.0,0.0,6e-05]
[1779240423643,58.01,76680.45,36.3,0.0,0.0,6e-05]
[1779240424649,58.01,76673.09,36.3,0.0,0.0,6e-05]
[1779240428679,58.01,76665.51,36.3,0.0,0.0,7e-05]
[1779240429684,58.01,76659.04,36.3,0.0,0.0,7e-05]
[1779240434719,58.01,76654.45,36.3,0.0,0.0,7e-05]
[1779240439754,58.01,76650.05,36.3,0.0,0.0,7e-05]
[1779240444789,58.01,76653.99,36.3,0.0,0.0,7e-05]
[1779240449823,58.01,76654.37,36.3,0.0,0.0,7e-05]
[1779240451838,58.01,76656.78,36.3,0.0,0.0,7e-05]
[1779240454866,58.01,76662.6,36.3,0.0,0.0,6e-05]
[1779240459900,58.01,76661.48,36.3,0.0,0.0,7e-05]
[1779240464935,58.01,76661.36,36.3,0.0,0.0,7e-05]
[1779240469973,58.01,76657.71,36.3,0.0,0.0,7e-05]
[1779240475009,58.01,76659.43,36.3,0.0,0.0,7e-05]
[1779240479036,58.01,76666.3,36.3,0.0,0.0,6e-05]
[1779240481050,58.01,76672.2,36.3,0.0,0.0,6e-05]
[1779240483064,58.01,76681.34,36.3,0.0,0.0,6e-05]
[1779240488099,58.01,76681.92,36.3,0.0,0.0,6e-05]
[1779240490114,58.01,76675.14,36.3,0.0,0.0,6e-05]
[1779240495149,58.01,76670.03,36.3,0.0,0.0,6e-05]
[1779240500184,58.01,76667.22,36.3,0.0,0.0,6e-05]
[1779240504212,58.01,76656.96,36.3,0.0,0.0,7e-05]
[1779240509246,58.01,76654.27,36.3,0.0,0.0,7e-05]
[1779240511261,58.01,76651.99,36.3,0.0,0.0,7e-05]
[1779240516297,58.01,76646.15,36.3,0.0,0.0,7e-05]
[1779240521332,58.01,76641.89,36.3,0.0,0.0,7e-05]
[1779240526367,58.01,76641.74,36.3,0.0,0.0,7e-05]
[1779240531401,58.01,76641.84,36.3,0.0,0.0,7e-05]
[1779240534423,58.01,76626.18,36.3,0.0,0.0,7e-05]
[1779240535430,58.01,76617.29,36.3,0.0,0.0,8e-05]
[1779240537641,58.01,76590.36,36.3,0.0,0.0,8e-05]
[1779240538452,58.01,76574.51,36.3,0.0,0.0,9e-05]
[1779240539462,58.01,76560.12,36.3,0.0,0.0,9e-05]
[1779240540562,58.01,76540.87,36.3,0.0,0.0,0.0001]
[1779240542483,58.01,76549.74,36.3,0.0,0.0,0.0001]
[1779240546510,58.01,76542.57,36.3,0.0,0.0,0.0001]
[1779240550540,58.01,76555.04,36.3,0.0,0.0,0.0001]
[1779240552554,58.01,76548.42,36.3,0.0,0.0,0.0001]
[1779240558596,58.01,76543.23,36.3,0.0,0.0,0.0001]
[1779240563631,58.01,76538.54,36.3,0.0,0.0,0.0001]
[1779240565645,58.01,76532.8,36.3,0.0,0.0,0.0001]
[1779240567659,58.01,76524.81,36.3,0.0,0.0,0.00011]
[1779240572695,58.01,76513.81,36.3,0.0,0.0,0.00011]
[1779240574709,58.01,76507.39,36.3,0.0,0.0,0.00011]
[1779240579744,58.01,76501.66,36.3,0.0,0.0,0.00011]
[1779240584780,58.01,76506.47,36.3,0.0,0.0,0.00011]
[1779240589815,58.01,76516.88,36.3,0.0,0.0,0.00011]
[1779240590822,58.01,76510.29,36.3,0.0,0.0,0.00011]
[1779240594850,58.01,76499.62,36.3,0.0,0.0,0.00012]
[1779240596864,58.01,76493.24,36.3,0.0,0.0,0.00012]
[1779240597871,58.01,76502.1,36.3,0.0,0.0,0.00011]
[1779240598878,58.01,76510.99,36.3,0.0,0.0,0.00011]
[1779240601901,58.01,76526.74,36.3,0.0,0.0,0.0001]
[1779240606936,58.01,76527.68,36.3,0.0,0.0,0.0001]
[1779240610964,58.01,76520.76,36.3,0.0,0.0,0.00011]
[1779240616020,58.01,76516.29,36.3,0.0,0.0,0.00011]
[1779240619026,58.01,76510.63,36.3,0.0,0.0,0.00011]
[1779240623055,58.01,76520.61,36.3,0.0,0.0,0.00011]
[1779240624062,58.01,76528.45,36.3,0.0,0.0,0.0001]
[1779240629101,58.01,76526.4,36.3,0.0,0.0,0.0001]
[1779240631115,58.01,76526.94,36.3,0.0,0.0,0.0001]
[1779240633129,58.01,76515.57,36.3,0.0,0.0,0.00011]
[1779240635143,58.01,76509.39,36.3,0.0,0.0,0.00011]
[1779240640179,58.01,76507.87,36.3,0.0,0.0,0.00011]
[1779240645214,58.01,76506.4,36.3,0.0,0.0,0.00011]
[1779240648235,58.01,76514.41,36.3,0.0,0.0,0.00011]
[1779240649249,58.01,76522.14,36.3,0.0,0.0,0.0001]
[1779240650251,58.01,76529.4,36.3,0.0,0.0,0.0001]
[1779240653278,58.01,76536.6,36.3,0.0,0.0,0.0001]
[1779240654284,58.01,76546.07,36.3,0.0,0.0,9e-05]
[1779240659320,58.01,76545.97,36.3,0.0,0.0,9e-05]
[1779240664355,58.01,76550.57,36.3,0.0,0.0,9e-05]
[1779240669391,58.01,76547.1,36.3,0.0,0.0,9e-05]
[1779240674427,58.01,76551.5,36.3,0.0,0.0,9e-05]
[1779240679462,58.01,76561.84,36.3,0.0,0.0,9e-05]
[1779240680469,58.01,76571.34,36.3,0.0,0.0,8e-05]
[1779240681476,58.01,76577.26,36.3,0.0,0.0,8e-05]
[1779240683489,58.01,76584.22,36.3,0.0,0.0,8e-05]
[1779240688526,58.01,76588.62,36.3,0.0,0.0,8e-05]
[1779240691547,58.01,76594.37,36.3,0.0,0.0,8e-05]
[1779240693561,58.01,76606.11,36.3,0.0,0.0,7e-05]
[1779240696582,58.01,76611.96,36.3,0.0,0.0,7e-05]
[1779240698596,58.01,76617.68,36.3,0.0,0.0,7e-05]
[1779240703631,58.01,76614.45,36.3,0.0,0.0,7e-05]
[1779240708666,58.01,76612.42,36.3,0.0,0.0,7e-05]
[1779240712695,58.01,76603.66,36.3,0.0,0.0,7e-05]
[1779240714710,58.01,76589.41,36.3,0.0,0.0,8e-05]
[1779240718739,58.01,76581.72,36.3,0.0,0.0,8e-05]
[1779240720753,58.01,76575.15,36.3,0.0,0.0,8e-05]
[1779240721773,58.01,76562.37,36.3,0.0,0.0,9e-05]
[1779240722778,58.01,76554.66,36.3,0.0,0.0,9e-05]
[1779240726805,58.01,76563.75,36.3,0.0,0.0,8e-05]
[1779240731841,58.01,76564.86,36.3,0.0,0.0,8e-05]
[1779240736875,58.01,76562.39,36.3,0.0,0.0,9e-05]
[1779240741911,58.01,76563.07,36.3,0.0,0.0,8e-05]
[1779240746946,58.01,76562.07,36.3,0.0,0.0,9e-05]
[1779240751981,58.01,76564.4,36.3,0.0,0.0,8e-05]
[1779240757018,58.01,76563.5,36.3,0.0,0.0,8e-05]
[1779240760039,58.01,76578.19,36.3,0.0,0.0,8e-05]
[1779240761046,58.01,76591.21,36.3,0.0,0.0,7e-05]
[1779240766080,58.01,76588.29,36.3,0.0,0.0,7e-05]
[1779240771116,58.01,76592.39,36.3,0.0,0.0,7e-05]
[1779240776152,58.01,76591.97,36.3,0.0,0.0,7e-05]
[1779240781187,58.01,76597.67,36.3,0.0,0.0,7e-05]
[1779240786222,58.01,76601.7,36.3,0.0,0.0,7e-05]
[1779240788236,58.01,76609.14,36.3,0.0,0.0,7e-05]
[1779240791257,58.01,76615.96,36.3,0.0,0.0,7e-05]
[1779240794278,58.01,76621.89,36.3,0.0,0.0,7e-05]
[1779240796292,58.01,76627.65,36.3,0.0,0.0,6e-05]
[1779240801327,58.01,76628.25,36.3,0.0,0.0,6e-05]
[1779240806361,58.01,76622.81,36.3,0.0,0.0,6e-05]
[1779240811397,58.01,76624.46,36.3,0.0,0.0,6e-05]
[1779240816433,58.01,76624.5,36.3,0.0,0.0,6e-05]
[1779240818447,58.01,76635.39,36.3,0.0,0.0,6e-05]
[1779240823482,58.01,76639.99,36.3,0.0,0.0,6e-05]
[1779240827510,58.01,76634.25,36.3,0.0,0.0,6e-05]
[1779240830531,58.01,76627.82,36.3,0.0,0.0,6e-05]
[1779240831538,58.01,76620.85,36.3,0.0,0.0,6e-05]
[1779240832567,58.01,76615.09,36.3,0.0,0.0,6e-05]
[1779240837602,58.01,76614.09,36.3,0.0,0.0,7e-05]
[1779240841630,58.01,76605.6,36.3,0.0,0.0,7e-05]
[1779240846672,58.01,76602.37,36.3,0.0,0.0,7e-05]
[1779240851702,58.01,76599.11,36.3,0.0,0.0,7e-05]
[1779240854724,58.01,76595.53,36.3,0.0,0.0,7e-05]
[1779240856738,58.01,76596.81,36.3,0.0,0.0,7e-05]
[1779240861773,58.01,76595.93,36.3,0.0,0.0,7e-05]
[1779240865801,58.01,76589.68,36.3,0.0,0.0,7e-05]
[1779240866808,58.01,76582.0,36.3,0.0,0.0,7e-05]
[1779240868823,58.01,76576.01,36.3,0.0,0.0,8e-05]
[1779240871844,58.01,76579.25,36.3,0.0,0.0,7e-05]
[1779240876879,58.01,76571.22,36.3,0.0,0.0,7e-05]
[1779240881914,58.01,76567.06,36.3,0.0,0.0,8e-05]
[1779240885942,58.01,76573.8,36.3,0.0,0.0,7e-05]
[1779240887956,58.01,76579.36,36.3,0.0,0.0,7e-05]
[1779240893002,58.01,76583.19,36.3,0.0,0.0,7e-05]
[1779240896021,58.01,76576.58,36.3,0.0,0.0,7e-05]
[1779240901056,58.01,76572.18,36.3,0.0,0.0,7e-05]
[1779240903075,58.01,76562.43,36.3,0.0,0.0,8e-05]
[1779240904083,58.01,76555.36,36.3,0.0,0.0,8e-05]
[1779240905090,58.01,76549.72,36.3,0.0,0.0,8e-05]
[1779240910125,58.01,76548.84,36.3,0.0,0.0,8e-05]
[1779240915159,58.01,76550.45,36.3,0.0,0.0,8e-05]
[1779240919189,58.01,76556.49,36.3,0.0,0.0,8e-05]
[1779240924224,58.01,76562.4,36.3,0.0,0.0,8e-05]
[1779240926537,58.01,76562.02,36.3,0.0,0.0,8e-05]
[1779240926814,58.01,76562.02,36.3,0.0,0.0,8e-05]
[1779240927245,58.01,76553.21,36.3,0.0,0.0,8e-05]
[1779240928252,58.01,76545.45,36.3,0.0,0.0,8e-05]
[1779240933287,58.01,76537.76,36.3,0.0,0.0,8e-05]
[1779240938322,58.01,76538.54,36.3,0.0,0.0,8e-05]
[1779240941342,58.01,76545.61,36.3,0.0,0.0,8e-05]
[1779240942358,58.01,76551.74,36.3,0.0,0.0,8e-05]
[1779240944372,58.01,76559.04,36.3,0.0,0.0,8e-05]
[1779240948400,58.01,76566.37,36.3,0.0,0.0,7e-05]
[1779240950414,58.01,76577.52,36.3,0.0,0.0,7e-05]
[1779240955449,58.01,76577.51,36.3,0.0,0.0,7e-05]
[1779240960484,58.01,76581.33,36.3,0.0,0.0,7e-05]
[1779240965520,58.01,76579.03,36.3,0.0,0.0,7e-05]
[1779240969554,58.01,76570.01,36.3,0.0,0.0,7e-05]
[1779240970556,58.01,76555.8,36.3,0.0,0.0,8e-05]
[1779240972570,58.01,76550.25,36.3,0.0,0.0,8e-05]
[1779240977605,58.01,76547.29,36.3,0.0,0.0,8e-05]
[1779240978612,58.01,76538.38,36.3,0.0,0.0,8e-05]
[1779240981633,58.01,76527.78,36.3,0.0,0.0,9e-05]
[1779240982640,58.01,76520.39,36.3,0.0,0.0,9e-05]
[1779240987675,58.01,76520.86,36.3,0.0,0.0,9e-05]
[1779240989689,58.01,76514.77,36.3,0.0,0.0,9e-05]
[1779240991703,58.01,76512.53,36.3,0.0,0.0,9e-05]
[1779240996738,58.01,76513.7,36.3,0.0,0.0,9e-05]
[1779241000766,58.01,76520.3,36.3,0.0,0.0,9e-05]
[1779241002780,58.01,76528.32,36.3,0.0,0.0,8e-05]
[1779241007815,58.01,76530.73,36.3,0.0,0.0,8e-05]
[1779241008822,58.01,76537.3,36.3,0.0,0.0,8e-05]
[1779241013856,58.01,76531.83,36.3,0.0,0.0,8e-05]
[1779241018892,58.01,76529.43,36.3,0.0,0.0,8e-05]
[1779241023926,58.01,76528.29,36.3,0.0,0.0,8e-05]
[1779241026948,58.01,76520.0,36.3,0.0,0.0,9e-05]
[1779241031983,58.01,76506.71,36.3,0.0,0.0,9e-05]
[1779241032999,58.01,76497.81,36.3,0.0,0.0,9e-05]
[1779241033997,58.01,76484.05,36.3,0.0,0.0,0.0001]
[1779241037018,58.01,76469.03,36.3,0.0,0.0,0.00011]
[1779241038025,58.01,76463.46,36.3,0.0,0.0,0.00011]
[1779241041046,58.01,76472.59,36.3,0.0,0.0,0.0001]
[1779241042053,58.01,76496.28,36.3,0.0,0.0,9e-05]
[1779241044071,58.01,76508.53,36.3,0.0,0.0,9e-05]
[1779241046085,58.01,76503.01,36.3,0.0,0.0,9e-05]
[1779241052127,58.01,76491.17,36.3,0.0,0.0,9e-05]
[1779241053135,58.01,76484.0,36.3,0.0,0.0,0.0001]
[1779241057164,58.01,76494.31,36.3,0.0,0.0,9e-05]
[1779241062199,58.01,76492.8,36.3,0.0,0.0,9e-05]
[1779241064212,58.01,76486.93,36.3,0.0,0.0,0.0001]
[1779241069249,58.01,76489.67,36.3,0.0,0.0,9e-05]
[1779241072269,58.01,76495.9,36.3,0.0,0.0,9e-05]
[1779241077305,58.01,76498.57,36.3,0.0,0.0,9e-05]
[1779241082340,58.01,76502.47,36.3,0.0,0.0,9e-05]
[1779241083347,58.01,76496.56,36.3,0.0,0.0,9e-05]
[1779241087375,58.01,76488.59,36.3,0.0,0.0,9e-05]
[1779241090396,58.01,76481.67,36.3,0.0,0.0,0.0001]
[1779241092410,58.01,76489.88,36.3,0.0,0.0,9e-05]
[1779241097445,58.01,76491.61,36.3,0.0,0.0,9e-05]
[1779241101474,58.01,76504.9,36.3,0.0,0.0,9e-05]
[1779241106512,58.01,76505.25,36.3,0.0,0.0,9e-05]
[1779241111546,58.01,76501.69,36.3,0.0,0.0,9e-05]
[1779241116582,58.01,76498.88,36.3,0.0,0.0,9e-05]
[1779241121618,58.01,76499.2,36.3,0.0,0.0,9e-05]
[1779241126652,58.01,76498.33,36.3,0.0,0.0,9e-05]
[1779241131688,58.01,76498.56,36.3,0.0,0.0,9e-05]
[1779241134709,58.01,76489.54,36.3,0.0,0.0,9e-05]
[1779241139744,58.01,76493.14,36.3,0.0,0.0,9e-05]
[1779241140752,58.01,76498.96,36.3,0.0,0.0,9e-05]
[1779241143773,58.01,76509.45,36.3,0.0,0.0,8e-05]
[1779241144780,58.01,76518.86,36.3,0.0,0.0,8e-05]
[1779241147801,58.01,76510.61,36.3,0.0,0.0,8e-05]
[1779241149815,58.01,76516.6,36.3,0.0,0.0,8e-05]
[1779241154850,58.01,76520.97,36.3,0.0,0.0,8e-05]
[1779241157871,58.01,76527.68,36.3,0.0,0.0,8e-05]
[1779241162906,58.01,76526.28,36.3,0.0,0.0,8e-05]
[1779241167941,58.01,76530.22,36.3,0.0,0.0,8e-05]
[1779241169955,58.01,76537.01,36.3,0.0,0.0,8e-05]
[1779241171969,58.01,76541.23,36.3,0.0,0.0,7e-05]
[1779241177004,58.01,76541.03,36.3,0.0,0.0,7e-05]
[1779241182040,58.01,76541.33,36.3,0.0,0.0,7e-05]
[1779241186068,58.01,76535.13,36.3,0.0,0.0,7e-05]
[1779241191103,58.01,76537.89,36.3,0.0,0.0,7e-05]
[1779241196138,58.01,76542.48,36.3,0.0,0.0,7e-05]
[1779241201173,58.01,76542.89,36.3,0.0,0.0,7e-05]
[1779241204194,58.01,76536.7,36.3,0.0,0.0,7e-05]
[1779241207216,58.01,76528.79,36.3,0.0,0.0,8e-05]
[1779241212251,58.01,76522.15,36.3,0.0,0.0,8e-05]
[1779241217287,58.01,76521.34,36.3,0.0,0.0,8e-05]
[1779241222322,58.01,76522.56,36.3,0.0,0.0,8e-05]
[1779241227357,58.01,76524.75,36.3,0.0,0.0,8e-05]
[1779241231385,58.01,76523.22,36.3,0.0,0.0,8e-05]
[1779241236420,58.01,76518.9,36.3,0.0,0.0,8e-05]
[1779241239440,58.01,76524.89,36.3,0.0,0.0,7e-05]
[1779241244476,58.01,76523.98,36.3,0.0,0.0,7e-05]
[1779241249515,58.01,76524.09,36.3,0.0,0.0,7e-05]
[1779241254551,58.01,76525.54,36.3,0.0,0.0,7e-05]
[1779241259586,58.01,76525.56,36.3,0.0,0.0,7e-05]
[1779241262609,58.01,76519.07,36.3,0.0,0.0,8e-05]
[1779241264623,58.01,76511.26,36.3,0.0,0.0,8e-05]
[1779241269659,58.01,76510.16,36.3,0.0,0.0,8e-05]
[1779241274693,58.01,76515.88,36.3,0.0,0.0,8e-05]
[1779241279728,58.01,76520.38,36.3,0.0,0.0,8e-05]
[1779241284763,58.01,76514.54,36.3,0.0,0.0,8e-05]
[1779241286777,58.01,76504.92,36.3,0.0,0.0,8e-05]
[1779241291819,58.01,76506.63,36.3,0.0,0.0,8e-05]
[1779241296852,58.01,76504.39,36.3,0.0,0.0,8e-05]
[1779241299873,58.01,76510.16,36.3,0.0,0.0,8e-05]
[1779241302894,58.01,76516.05,36.3,0.0,0.0,7e-05]
[1779241307929,58.01,76514.91,36.3,0.0,0.0,8e-05]
[1779241312964,58.01,76511.36,36.3,0.0,0.0,8e-05]
[1779241316822,58.01,76506.21,36.3,0.0,0.0,8e-05]
[1779241318155,58.01,76505.81,36.3,0.0,0.0,8e-05]
[1779241326059,58.01,76500.2,36.3,0.0,0.0,8e-05]
[1779241331096,58.01,76500.23,36.3,0.0,0.0,8e-05]
[1779241336131,58.01,76501.91,36.3,0.0,0.0,8e-05]
[1779241341167,58.01,76499.56,36.3,0.0,0.0,8e-05]
[1779241346202,58.01,76500.78,36.3,0.0,0.0,8e-05]
[1779241350230,58.01,76494.57,36.3,0.0,0.0,8e-05]
[1779241351237,58.01,76494.87,36.3,0.0,0.0,8e-05]
[1779241356273,58.01,76485.52,36.3,0.0,0.0,8e-05]
[1779241357280,58.01,76479.76,36.3,0.0,0.0,8e-05]
[1779241358287,58.01,76473.39,36.3,0.0,0.0,9e-05]
[1779241363323,58.01,76479.49,36.3,0.0,0.0,8e-05]
[1779241366344,58.01,76473.89,36.3,0.0,0.0,9e-05]
[1779241368358,58.01,76481.94,36.3,0.0,0.0,8e-05]
[1779241373393,58.01,76482.16,36.3,0.0,0.0,8e-05]
[1779241378427,58.01,76487.77,36.3,0.0,0.0,8e-05]
[1779241383464,58.01,76490.79,36.3,0.0,0.0,8e-05]
[1779241388499,58.01,76490.94,36.3,0.0,0.0,8e-05]
[1779241393533,58.01,76489.9,36.3,0.0,0.0,8e-05]
[1779241398569,58.01,76492.55,36.3,0.0,0.0,8e-05]
[1779241400583,58.01,76498.65,36.3,0.0,0.0,8e-05]
[1779241405618,58.01,76504.8,36.3,0.0,0.0,8e-05]
[1779241410653,58.01,76506.93,36.3,0.0,0.0,8e-05]
[1779241411660,58.01,76510.1,36.3,0.0,0.0,7e-05]
[1779241416701,58.01,76512.04,36.3,0.0,0.0,7e-05]
[1779241421752,58.01,76510.97,36.3,0.0,0.0,7e-05]
[1779241423766,58.01,76516.56,36.3,0.0,0.0,7e-05]
[1779241428800,58.01,76518.1,36.3,0.0,0.0,7e-05]
[1779241433837,58.01,76518.02,36.3,0.0,0.0,7e-05]
[1779241436857,58.01,76524.69,36.3,0.0,0.0,7e-05]
[1779241441893,58.01,76522.36,36.3,0.0,0.0,7e-05]
[1779241443907,58.01,76528.8,36.3,0.0,0.0,7e-05]
[1779241448942,58.01,76526.55,36.3,0.0,0.0,7e-05]
[1779241453978,58.01,76519.46,36.3,0.0,0.0,7e-05]
[1779241459015,58.01,76517.15,36.3,0.0,0.0,7e-05]
[1779241464050,58.01,76518.52,36.3,0.0,0.0,7e-05]
[1779241469086,58.01,76515.92,36.3,0.0,0.0,7e-05]
[1779241471099,58.01,76515.68,36.3,0.0,0.0,7e-05]
[1779241476135,58.01,76514.99,36.3,0.0,0.0,7e-05]
[1779241478149,58.01,76509.25,36.3,0.0,0.0,7e-05]
[1779241483184,58.01,76507.75,36.3,0.0,0.0,7e-05]
[1779241488219,58.01,76511.48,36.3,0.0,0.0,7e-05]
[1779241490233,58.01,76525.52,36.3,0.0,0.0,7e-05]
[1779241495268,58.01,76530.45,36.3,0.0,0.0,6e-05]
[1779241500303,58.01,76531.57,36.3,0.0,0.0,6e-05]
[1779241501330,58.01,76539.73,36.3,0.0,0.0,6e-05]
[1779241506360,58.01,76537.73,36.3,0.0,0.0,6e-05]
[1779241510388,58.01,76528.19,36.3,0.0,0.0,6e-05]
[1779241511395,58.01,76521.34,36.3,0.0,0.0,7e-05]
[1779241512402,58.01,76514.96,36.3,0.0,0.0,7e-05]
[1779241513409,58.01,76508.72,36.3,0.0,0.0,7e-05]
[1779241518443,58.01,76509.25,36.3,0.0,0.0,7e-05]
[1779241520475,58.01,76516.5,36.3,0.0,0.0,7e-05]
[1779241521469,58.01,76524.18,36.3,0.0,0.0,7e-05]
[1779241525499,58.01,76516.97,36.3,0.0,0.0,7e-05]
[1779241527511,58.01,76510.98,36.3,0.0,0.0,7e-05]
[1779241529526,58.01,76505.1,36.3,0.0,0.0,7e-05]
[1779241531540,58.01,76503.49,36.3,0.0,0.0,7e-05]
[1779241536574,58.01,76508.38,36.3,0.0,0.0,7e-05]
[1779241537536,58.01,76508.38,36.3,0.0,0.0,7e-05]
[1779241538607,58.01,76508.0,36.3,0.0,0.0,7e-05]
[1779241542619,58.01,76518.46,36.3,0.0,0.0,7e-05]
[1779241543626,58.01,76526.67,36.3,0.0,0.0,6e-05]
[1779241548662,58.01,76522.37,36.3,0.0,0.0,6e-05]
[1779241553697,58.01,76521.66,36.3,0.0,0.0,6e-05]
[1779241558733,58.01,76523.4,36.3,0.0,0.0,6e-05]
[1779241559740,58.01,76529.61,36.3,0.0,0.0,6e-05]
[1779241564776,58.01,76526.89,36.3,0.0,0.0,6e-05]
[1779241569811,58.01,76524.25,36.3,0.0,0.0,6e-05]
[1779241574847,58.01,76522.11,36.3,0.0,0.0,6e-05]
[1779241579882,58.01,76521.82,36.3,0.0,0.0,6e-05]
[1779241584918,58.01,76515.59,36.3,0.0,0.0,7e-05]
[1779241587938,58.01,76524.82,36.3,0.0,0.0,6e-05]
[1779241590960,58.01,76515.14,36.3,0.0,0.0,7e-05]
[1779241591967,58.01,76515.51,36.3,0.0,0.0,6e-05]
[1779241594988,58.01,76509.49,36.3,0.0,0.0,7e-05]
[1779241600023,58.01,76508.49,36.3,0.0,0.0,7e-05]
[1779241604051,58.01,76501.87,36.3,0.0,0.0,7e-05]
[1779241608079,58.01,76508.79,36.3,0.0,0.0,7e-05]
[1779241612107,58.01,76514.58,36.3,0.0,0.0,6e-05]
[1779241617142,58.01,76518.44,36.3,0.0,0.0,6e-05]
[1779241622177,58.01,76518.56,36.3,0.0,0.0,6e-05]
[1779241624191,58.01,76524.1,36.3,0.0,0.0,6e-05]
[1779241629226,58.01,76521.28,36.3,0.0,0.0,6e-05]
[1779241635268,58.01,76523.04,36.3,0.0,0.0,6e-05]
[1779241640303,58.01,76523.24,36.3,0.0,0.0,6e-05]
[1779241642318,58.01,76531.88,36.3,0.0,0.0,6e-05]
[1779241647353,58.01,76533.57,36.3,0.0,0.0,6e-05]
[1779241651380,58.01,76532.86,36.3,0.0,0.0,6e-05]
[1779241657423,58.01,76528.27,36.3,0.0,0.0,6e-05]
[1779241662458,58.01,76528.9,36.3,0.0,0.0,6e-05]
[1779241667493,58.01,76530.73,36.3,0.0,0.0,6e-05]
[1779241670514,58.01,76541.39,36.3,0.0,0.0,6e-05]
[1779241674542,58.01,76549.09,36.3,0.0,0.0,5e-05]
[1779241679577,58.01,76543.84,36.3,0.0,0.0,6e-05]
[1779241684611,58.01,76545.66,36.3,0.0,0.0,5e-05]
[1779241689648,58.01,76535.05,36.3,0.0,0.0,6e-05]
[1779241694683,58.01,76535.73,36.3,0.0,0.0,6e-05]
[1779241698710,58.01,76543.17,36.3,0.0,0.0,6e-05]
[1779241703746,58.01,76540.4,36.3,0.0,0.0,6e-05]
[1779241708780,58.01,76542.2,36.3,0.0,0.0,6e-05]
[1779241711802,58.01,76546.73,36.3,0.0,0.0,5e-05]
[1779241716839,58.01,76552.51,36.3,0.0,0.0,5e-05]
[1779241719860,58.01,76546.16,36.3,0.0,0.0,5e-05]
[1779241724895,58.01,76546.41,36.3,0.0,0.0,5e-05]
[1779241727915,58.01,76552.79,36.3,0.0,0.0,5e-05]
[1779241730938,58.01,76565.07,36.3,0.0,0.0,5e-05]
[1779241735974,58.01,76566.39,36.3,0.0,0.0,5e-05]
[1779241738995,58.01,76572.92,36.3,0.0,0.0,5e-05]
[1779241744033,58.01,76576.32,36.3,0.0,0.0,5e-05]
[1779241749069,58.01,76578.63,36.3,0.0,0.0,5e-05]
[1779241754104,58.01,76583.2,36.3,0.0,0.0,5e-05]
[1779241759138,58.01,76587.16,36.3,0.0,0.0,4e-05]
[1779241764174,58.01,76583.44,36.3,0.0,0.0,5e-05]
[1779241769209,58.01,76580.9,36.3,0.0,0.0,5e-05]
[1779241774244,58.01,76569.31,36.3,0.0,0.0,5e-05]
[1779241779279,58.01,76576.3,36.3,0.0,0.0,4e-05]
[1779241781292,58.01,76583.26,36.3,0.0,0.0,4e-05]
[1779241785321,58.01,76591.2,36.3,0.0,0.0,4e-05]
[1779241786328,58.01,76599.8,36.3,0.0,0.0,4e-05]
[1779241790356,58.01,76610.09,36.3,0.0,0.0,4e-05]
[1779241795391,58.01,76610.14,36.3,0.0,0.0,4e-05]
[1779241800426,58.01,76610.13,36.3,0.0,0.0,4e-05]
[1779241803447,58.01,76619.84,36.3,0.0,0.0,4e-05]
[1779241805461,58.01,76626.93,36.3,0.0,0.0,4e-05]
[1779241808482,58.01,76632.63,36.3,0.0,0.0,4e-05]
[1779241810496,58.01,76659.71,36.3,0.0,0.0,3e-05]
[1779241811502,58.01,76667.74,36.3,0.0,0.0,3e-05]
[1779241815537,58.01,76675.59,36.3,0.0,0.0,3e-05]
[1779241819565,58.01,76684.21,36.3,0.0,0.0,3e-05]
[1779241821579,58.01,76696.5,36.3,0.0,0.0,3e-05]
[1779241822597,58.01,76706.04,36.3,0.0,0.0,3e-05]
[1779241824608,58.01,76719.96,36.3,0.0,0.0,2e-05]
[1779241825617,58.01,76728.85,36.3,0.0,0.0,2e-05]
[1779241826624,58.01,76744.54,36.3,0.0,0.0,2e-05]
[1779241828644,58.01,76750.76,36.3,0.0,0.0,2e-05]
[1779241830656,58.01,76757.14,36.3,0.0,0.0,2e-05]
[1779241831663,58.01,76754.6,36.3,0.0,0.0,2e-05]
[1779241834700,58.01,76767.51,36.3,0.0,0.0,2e-05]
[1779241835692,58.01,76781.51,36.3,0.0,0.0,2e-05]
[1779241836712,58.01,76799.92,36.3,0.0,0.0,2e-05]
[1779241837720,58.01,76836.26,36.3,0.0,0.0,1e-05]
[1779241839737,58.01,76823.21,36.3,0.0,0.0,2e-05]
[1779241841751,58.01,76830.26,36.3,0.0,0.0,1e-05]
[1779241843768,58.01,76818.31,36.3,0.0,0.0,2e-05]
[1779241846788,58.01,76835.64,36.3,0.0,0.0,1e-05]
[1779241848807,58.01,76826.37,36.3,0.0,0.0,2e-05]
[1779241849811,58.01,76813.99,36.3,0.0,0.0,2e-05]
[1779241850819,58.01,76807.5,36.3,0.0,0.0,2e-05]
[1779241852832,58.01,76801.33,36.3,0.0,0.0,2e-05]
[1779241853842,58.01,76787.07,36.3,0.0,0.0,2e-05]
[1779241854849,58.01,76793.03,36.3,0.0,0.0,2e-05]
[1779241856865,58.01,76786.75,36.3,0.0,0.0,2e-05]
[1779241857872,58.01,76780.24,36.3,0.0,0.0,2e-05]
[1779241860893,58.01,76793.57,36.3,0.0,0.0,2e-05]
[1779241861900,58.01,76799.64,36.3,0.0,0.0,2e-05]
[1779241864921,58.01,76789.93,36.3,0.0,0.0,2e-05]
[1779241865928,58.01,76784.2,36.3,0.0,0.0,2e-05]
[1779241867944,58.01,76770.55,36.3,0.0,0.0,2e-05]
[1779241868950,58.01,76757.33,36.3,0.0,0.0,2e-05]
[1779241870964,58.01,76747.75,36.3,0.0,0.0,2e-05]
[1779241875999,58.01,76752.31,36.3,0.0,0.0,2e-05]
[1779241880031,58.01,76763.51,36.3,0.0,0.0,2e-05]
[1779241881036,58.01,76773.71,36.3,0.0,0.0,2e-05]
[1779241882046,58.01,76784.6,36.3,0.0,0.0,2e-05]
[1779241885067,58.01,76778.87,36.3,0.0,0.0,2e-05]
[1779241886074,58.01,76767.1,36.3,0.0,0.0,2e-05]
[1779241888088,58.01,76760.33,36.3,0.0,0.0,2e-05]
[1779241890106,58.01,76754.0,36.3,0.0,0.0,2e-05]
[1779241891113,58.01,76754.85,36.3,0.0,0.0,2e-05]
[1779241896149,58.01,76750.74,36.3,0.0,0.0,2e-05]
[1779241899170,58.01,76738.32,36.3,0.0,0.0,2e-05]
[1779241904205,58.01,76735.56,36.3,0.0,0.0,2e-05]
[1779241906219,58.01,76723.76,36.3,0.0,0.0,2e-05]
[1779241911258,58.01,76717.5,36.3,0.0,0.0,2e-05]
[1779241913273,58.01,76709.98,36.3,0.0,0.0,2e-05]
[1779241918308,58.01,76712.06,36.3,0.0,0.0,2e-05]
[1779241921329,58.01,76718.64,36.3,0.0,0.0,2e-05]
[1779241926364,58.01,76718.47,36.3,0.0,0.0,2e-05]
[1779241928379,58.01,76710.89,36.3,0.0,0.0,2e-05]
[1779241932406,58.01,76719.85,36.3,0.0,0.0,2e-05]
[1779241937440,58.01,76722.45,36.3,0.0,0.0,2e-05]
[1779241940462,58.01,76728.65,36.3,0.0,0.0,2e-05]
[1779241945497,58.01,76727.16,36.3,0.0,0.0,2e-05]
[1779241947511,58.01,76720.15,36.3,0.0,0.0,2e-05]
[1779241950532,58.01,76710.42,36.3,0.0,0.0,2e-05]
[1779241951539,58.01,76709.03,36.3,0.0,0.0,2e-05]
[1779241956574,58.01,76708.49,36.3,0.0,0.0,2e-05]
[1779241959595,58.01,76694.0,36.3,0.0,0.0,2e-05]
[1779241964630,58.01,76692.53,36.3,0.0,0.0,2e-05]
[1779241969665,58.01,76688.81,36.3,0.0,0.0,3e-05]
[1779241972686,58.01,76681.47,36.3,0.0,0.0,3e-05]
[1779241977721,58.01,76687.42,36.3,0.0,0.0,3e-05]
[1779241981750,58.01,76698.45,36.3,0.0,0.0,2e-05]
[1779241982755,58.01,76710.07,36.3,0.0,0.0,2e-05]
[1779241985777,58.01,76703.84,36.3,0.0,0.0,2e-05]
[1779241986783,58.01,76697.77,36.3,0.0,0.0,2e-05]
[1779241992826,58.01,76700.84,36.3,0.0,0.0,2e-05]
[1779241997861,58.01,76707.64,36.3,0.0,0.0,2e-05]
[1779242001890,58.01,76713.19,36.3,0.0,0.0,2e-05]
[1779242005918,58.01,76725.73,36.3,0.0,0.0,2e-05]
[1779242006925,58.01,76736.56,36.3,0.0,0.0,2e-05]
[1779242011960,58.01,76730.03,36.3,0.0,0.0,2e-05]
[1779242016995,58.01,76726.78,36.3,0.0,0.0,2e-05]
[1779242022034,58.01,76725.52,36.3,0.0,0.0,2e-05]
[1779242027069,58.01,76726.58,36.3,0.0,0.0,2e-05]
[1779242032103,58.01,76723.07,36.3,0.0,0.0,2e-05]
[1779242037139,58.01,76728.43,36.3,0.0,0.0,2e-05]
[1779242042174,58.01,76729.49,36.3,0.0,0.0,2e-05]
[1779242046202,58.01,76736.93,36.3,0.0,0.0,2e-05]
[1779242051237,58.01,76736.23,36.3,0.0,0.0,2e-05]
[1779242053251,58.01,76729.71,36.3,0.0,0.0,2e-05]
[1779242058286,58.01,76724.84,36.3,0.0,0.0,2e-05]
[1779242061307,58.01,76730.35,36.3,0.0,0.0,2e-05]
[1779242064328,58.01,76736.75,36.3,0.0,0.0,2e-05]
[1779242069363,58.01,76736.65,36.3,0.0,0.0,2e-05]
[1779242071377,58.01,76739.13,36.3,0.0,0.0,2e-05]
[1779242074398,58.01,76744.82,36.3,0.0,0.0,2e-05]
[1779242079433,58.01,76747.13,36.3,0.0,0.0,2e-05]
[1779242082453,58.01,76738.55,36.3,0.0,0.0,2e-05]
[1779242085475,58.01,76732.54,36.3,0.0,0.0,2e-05]
[1779242090510,58.01,76726.25,36.3,0.0,0.0,2e-05]
[1779242095546,58.01,76726.25,36.3,0.0,0.0,2e-05]
[1779242098567,58.01,76740.74,36.3,0.0,0.0,2e-05]
[1779242101588,58.01,76747.11,36.3,0.0,0.0,2e-05]
[1779242106623,58.01,76754.06,36.3,0.0,0.0,2e-05]
[1779242111659,58.01,76756.37,36.3,0.0,0.0,2e-05]
[1779242112665,58.01,76746.42,36.3,0.0,0.0,2e-05]
[1779242117700,58.01,76740.96,36.3,0.0,0.0,2e-05]
[1779242122738,58.01,76737.89,36.3,0.0,0.0,2e-05]
[1779242126766,58.01,76732.26,36.3,0.0,0.0,2e-05]
[1779242131802,58.01,76734.7,36.3,0.0,0.0,2e-05]
[1779242136836,58.01,76738.01,36.3,0.0,0.0,2e-05]
[1779242139859,58.01,76745.87,36.3,0.0,0.0,2e-05]
[1779242141873,58.01,76752.5,36.3,0.0,0.0,2e-05]
[1779242146908,58.01,76752.43,36.3,0.0,0.0,2e-05]
[1779242148535,58.01,76752.43,36.3,0.0,0.0,2e-05]
[1779242148593,58.01,76752.43,36.3,0.0,0.0,2e-05]
[1779242156978,58.01,76748.11,36.3,0.0,0.0,2e-05]
[1779242162012,58.01,76748.37,36.3,0.0,0.0,2e-05]
[1779242167048,58.01,76743.83,36.3,0.0,0.0,2e-05]
[1779242172082,58.01,76748.86,36.3,0.0,0.0,2e-05]
[1779242175104,58.01,76755.15,36.3,0.0,0.0,2e-05]
[1779242180141,58.01,76755.52,36.3,0.0,0.0,2e-05]
[1779242185174,58.01,76757.8,36.3,0.0,0.0,2e-05]
[1779242190209,58.01,76757.57,36.3,0.0,0.0,2e-05]
[1779242191216,58.01,76757.81,36.3,0.0,0.0,2e-05]
[1779242196251,58.01,76744.85,36.3,0.0,0.0,2e-05]
[1779242201286,58.01,76741.09,36.3,0.0,0.0,2e-05]
[1779242206321,58.01,76734.0,36.3,0.0,0.0,2e-05]
[1779242211356,58.01,76733.59,36.3,0.0,0.0,2e-05]
[1779242216390,58.01,76733.4,36.3,0.0,0.0,2e-05]
[1779242221426,58.01,76733.99,36.3,0.0,0.0,2e-05]
[1779242226461,58.01,76737.63,36.3,0.0,0.0,2e-05]
[1779242231497,58.01,76738.63,36.3,0.0,0.0,2e-05]
[1779242236532,58.01,76738.26,36.3,0.0,0.0,2e-05]
[1779242241567,58.01,76736.2,36.3,0.0,0.0,2e-05]
[1779242246602,58.01,76738.49,36.3,0.0,0.0,2e-05]
[1779242251637,58.01,76738.78,36.3,0.0,0.0,2e-05]
[1779242256672,58.01,76738.59,36.3,0.0,0.0,2e-05]
[1779242261706,58.01,76738.4,36.3,0.0,0.0,2e-05]
[1779242266742,58.01,76734.91,36.3,0.0,0.0,2e-05]
[1779242271777,58.01,76735.26,36.3,0.0,0.0,2e-05]
[1779242274798,58.01,76729.17,36.3,0.0,0.0,2e-05]
[1779242279834,58.01,76726.15,36.3,0.0,0.0,2e-05]
[1779242283862,58.01,76735.81,36.3,0.0,0.0,2e-05]
[1779242286883,58.01,76744.74,36.3,0.0,0.0,2e-05]
[1779242290911,58.01,76750.66,36.3,0.0,0.0,2e-05]
[1779242294938,58.01,76743.33,36.3,0.0,0.0,2e-05]
[1779242299979,58.01,76741.06,36.3,0.0,0.0,2e-05]
[1779242306021,58.01,76738.2,36.3,0.0,0.0,2e-05]
[1779242309042,58.01,76745.46,36.3,0.0,0.0,2e-05]
[1779242311056,58.01,76746.91,36.3,0.0,0.0,2e-05]
[1779242316091,58.01,76749.17,36.3,0.0,0.0,2e-05]
[1779242319112,58.01,76757.86,36.3,0.0,0.0,1e-05]
[1779242324147,58.01,76759.67,36.3,0.0,0.0,1e-05]
[1779242326160,58.01,76766.06,36.3,0.0,0.0,1e-05]
[1779242331196,58.01,76768.51,36.3,0.0,0.0,1e-05]
[1779242336230,58.01,76768.46,36.3,0.0,0.0,1e-05]
[1779242341266,58.01,76771.4,36.3,0.0,0.0,1e-05]
[1779242343280,58.01,76761.13,36.3,0.0,0.0,1e-05]
[1779242348315,58.01,76757.99,36.3,0.0,0.0,1e-05]
[1779242352343,58.01,76751.37,36.3,0.0,0.0,2e-05]
[1779242357378,58.01,76745.92,36.3,0.0,0.0,2e-05]
[1779242362413,58.01,76746.41,36.3,0.0,0.0,2e-05]
[1779242367448,58.01,76746.18,36.3,0.0,0.0,2e-05]
[1779242371475,58.01,76746.75,36.3,0.0,0.0,2e-05]
[1779242376511,58.01,76746.71,36.3,0.0,0.0,2e-05]
[1779242381546,58.01,76747.78,36.3,0.0,0.0,2e-05]
[1779242386581,58.01,76746.76,36.3,0.0,0.0,2e-05]
[1779242391616,58.01,76747.68,36.3,0.0,0.0,2e-05]
[1779242396651,58.01,76747.43,36.3,0.0,0.0,2e-05]
[1779242401686,58.01,76747.67,36.3,0.0,0.0,2e-05]
[1779242406721,58.01,76747.43,36.3,0.0,0.0,2e-05]
[1779242411756,58.01,76749.53,36.3,0.0,0.0,1e-05]
[1779242415784,58.01,76761.11,36.3,0.0,0.0,1e-05]
[1779242417798,58.01,76767.52,36.3,0.0,0.0,1e-05]
[1779242422833,58.01,76772.76,36.3,0.0,0.0,1e-05]
[1779242427868,58.01,76767.66,36.3,0.0,0.0,1e-05]
[1779242432903,58.01,76762.48,36.3,0.0,0.0,1e-05]
[1779242437938,58.01,76768.34,36.3,0.0,0.0,1e-05]
[1779242441972,58.01,76762.65,36.3,0.0,0.0,1e-05]
[1779242447002,58.01,76761.13,36.3,0.0,0.0,1e-05]
[1779242449016,58.01,76760.39,36.3,0.0,0.0,1e-05]
[1779242452040,58.01,76761.0,36.3,0.0,0.0,1e-05]
[1779242456071,58.01,76750.8,36.3,0.0,0.0,1e-05]
[1779242461106,58.01,76746.53,36.3,0.0,0.0,1e-05]
[1779242465134,58.01,76758.98,36.3,0.0,0.0,1e-05]
[1779242466141,58.01,76766.03,36.3,0.0,0.0,1e-05]
[1779242470169,58.01,76774.26,36.3,0.0,0.0,1e-05]
[1779242475204,58.01,76767.42,36.3,0.0,0.0,1e-05]
[1779242478225,58.01,76760.71,36.3,0.0,0.0,1e-05]
[1779242483261,58.01,76761.16,36.3,0.0,0.0,1e-05]
[1779242486283,58.01,76754.55,36.3,0.0,0.0,1e-05]
[1779242488297,58.01,76748.86,36.3,0.0,0.0,1e-05]
[1779242491318,58.01,76747.23,36.3,0.0,0.0,1e-05]
[1779242496353,58.01,76747.38,36.3,0.0,0.0,1e-05]
[1779242501390,58.01,76744.95,36.3,0.0,0.0,1e-05]
[1779242504411,58.01,76734.52,36.3,0.0,0.0,1e-05]
[1779242507432,58.01,76728.97,36.3,0.0,0.0,2e-05]
[1779242510453,58.01,76722.36,36.3,0.0,0.0,2e-05]
[1779242515487,58.01,76721.44,36.3,0.0,0.0,2e-05]
[1779242520522,58.01,76721.26,36.3,0.0,0.0,2e-05]
[1779242522536,58.01,76728.15,36.3,0.0,0.0,2e-05]
[1779242527572,58.01,76721.44,36.3,0.0,0.0,2e-05]
[1779242532608,58.01,76718.68,36.3,0.0,0.0,2e-05]
[1779242537644,58.01,76717.91,36.3,0.0,0.0,2e-05]
[1779242542679,58.01,76718.29,36.3,0.0,0.0,2e-05]
[1779242548721,58.01,76720.19,36.3,0.0,0.0,2e-05]
[1779242551742,58.01,76721.32,36.3,0.0,0.0,2e-05]
[1779242554763,58.01,76729.12,36.3,0.0,0.0,1e-05]
[1779242556777,58.01,76734.51,36.3,0.0,0.0,1e-05]
[1779242561812,58.01,76736.97,36.3,0.0,0.0,1e-05]
[1779242565840,58.01,76727.79,36.3,0.0,0.0,1e-05]
[1779242570875,58.01,76724.79,36.3,0.0,0.0,1e-05]
[1779242575909,58.01,76725.79,36.3,0.0,0.0,1e-05]
[1779242578931,58.01,76732.15,36.3,0.0,0.0,1e-05]
[1779242583966,58.01,76734.65,36.3,0.0,0.0,1e-05]
[1779242589000,58.01,76730.92,36.3,0.0,0.0,1e-05]
[1779242594036,58.01,76734.49,36.3,0.0,0.0,1e-05]
[1779242599071,58.01,76733.93,36.3,0.0,0.0,1e-05]
[1779242601085,58.01,76725.34,36.3,0.0,0.0,1e-05]
[1779242607130,58.01,76725.09,36.3,0.0,0.0,1e-05]
[1779242611157,58.01,76725.74,36.3,0.0,0.0,1e-05]
[1779242616193,58.01,76725.12,36.3,0.0,0.0,1e-05]
[1779242621227,58.01,76724.69,36.3,0.0,0.0,1e-05]
[1779242623242,58.01,76735.84,36.3,0.0,0.0,1e-05]
[1779242628277,58.01,76738.5,36.3,0.0,0.0,1e-05]
[1779242633319,58.01,76732.49,36.3,0.0,0.0,1e-05]
[1779242638354,58.01,76732.33,36.3,0.0,0.0,1e-05]
[1779242643389,58.01,76732.66,36.3,0.0,0.0,1e-05]
[1779242648426,58.01,76737.25,36.3,0.0,0.0,1e-05]
[1779242653461,58.01,76737.59,36.3,0.0,0.0,1e-05]
[1779242658496,58.01,76736.74,36.3,0.0,0.0,1e-05]
[1779242663531,58.01,76738.29,36.3,0.0,0.0,1e-05]
[1779242668568,58.01,76736.87,36.3,0.0,0.0,1e-05]
[1779242670581,58.01,76730.66,36.3,0.0,0.0,1e-05]
[1779242671588,58.01,76730.64,36.3,0.0,0.0,1e-05]
[1779242676624,58.01,76732.34,36.3,0.0,0.0,1e-05]
[1779242681659,58.01,76732.27,36.3,0.0,0.0,1e-05]
[1779242686693,58.01,76737.17,36.3,0.0,0.0,1e-05]
[1779242691729,58.01,76737.96,36.3,0.0,0.0,1e-05]
[1779242692736,58.01,76744.69,36.3,0.0,0.0,1e-05]
[1779242698778,58.01,76749.39,36.3,0.0,0.0,1e-05]
[1779242702806,58.01,76755.54,36.3,0.0,0.0,1e-05]
[1779242707841,58.01,76757.53,36.3,0.0,0.0,1e-05]
[1779242710862,58.01,76752.08,36.3,0.0,0.0,1e-05]
[1779242715897,58.01,76752.21,36.3,0.0,0.0,1e-05]
[1779242720931,58.01,76747.92,36.3,0.0,0.0,1e-05]
[1779242725967,58.01,76749.28,36.3,0.0,0.0,1e-05]
[1779242731002,58.01,76756.24,36.3,0.0,0.0,1e-05]
[1779242736037,58.01,76758.37,36.3,0.0,0.0,1e-05]
[1779242738051,58.01,76764.66,36.3,0.0,0.0,1e-05]
[1779242743086,58.01,76767.83,36.3,0.0,0.0,1e-05]
[1779242747114,58.01,76761.73,36.3,0.0,0.0,1e-05]
[1779242752152,58.01,76762.61,36.3,0.0,0.0,1e-05]
[1779242754165,58.01,76756.83,36.3,0.0,0.0,1e-05]
[1779242756180,58.01,76751.18,36.3,0.0,0.0,1e-05]
[1779242759535,58.01,76750.49,36.3,0.0,0.0,1e-05]
[1779242760627,58.01,76753.37,36.3,0.0,0.0,1e-05]
[1779242761215,58.01,76766.22,36.3,0.0,0.0,1e-05]
[1779242762222,58.01,76774.12,36.3,0.0,0.0,1e-05]
[1779242763229,58.01,76784.77,36.3,0.0,0.0,1e-05]
[1779242768264,58.01,76781.43,36.3,0.0,0.0,1e-05]
[1779242773299,58.01,76769.59,36.3,0.0,0.0,1e-05]
[1779242776319,58.01,76763.4,36.3,0.0,0.0,1e-05]
[1779242781358,58.01,76760.1,36.3,0.0,0.0,1e-05]
[1779242786393,58.01,76756.89,36.3,0.0,0.0,1e-05]
[1779242791428,58.01,76760.54,36.3,0.0,0.0,1e-05]
[1779242796462,58.01,76761.57,36.3,0.0,0.0,1e-05]
[1779242799501,58.01,76767.24,36.3,0.0,0.0,1e-05]
[1779242804536,58.01,76770.06,36.3,0.0,0.0,1e-05]
[1779242809573,58.01,76769.49,36.3,0.0,0.0,1e-05]
[1779242813601,58.01,76760.32,36.3,0.0,0.0,1e-05]
[1779242818635,58.01,76758.84,36.3,0.0,0.0,1e-05]
[1779242823671,58.01,76762.01,36.3,0.0,0.0,1e-05]
[1779242827699,58.01,76754.12,36.3,0.0,0.0,1e-05]
[1779242832734,58.01,76751.47,36.3,0.0,0.0,1e-05]
[1779242837769,58.01,76748.81,36.3,0.0,0.0,1e-05]
[1779242840789,58.01,76755.04,36.3,0.0,0.0,1e-05]
[1779242841797,58.01,76760.49,36.3,0.0,0.0,1e-05]
[1779242846832,58.01,76755.71,36.3,0.0,0.0,1e-05]
[1779242851866,58.01,76753.45,36.3,0.0,0.0,1e-05]
[1779242853881,58.01,76746.28,36.3,0.0,0.0,1e-05]
[1779242858916,58.01,76747.06,36.3,0.0,0.0,1e-05]
[1779242863951,58.01,76750.24,36.3,0.0,0.0,1e-05]
[1779242868986,58.01,76755.25,36.3,0.0,0.0,1e-05]
[1779242869994,58.01,76761.41,36.3,0.0,0.0,1e-05]
[1779242875029,58.01,76763.6,36.3,0.0,0.0,1e-05]
[1779242877043,58.01,76756.77,36.3,0.0,0.0,1e-05]
[1779242882078,58.01,76754.29,36.3,0.0,0.0,1e-05]
[1779242887112,58.01,76756.52,36.3,0.0,0.0,1e-05]
[1779242891141,58.01,76749.97,36.3,0.0,0.0,1e-05]
[1779242896176,58.01,76756.27,36.3,0.0,0.0,1e-05]
[1779242901210,58.01,76759.73,36.3,0.0,0.0,1e-05]
[1779242905239,58.01,76765.22,36.3,0.0,0.0,1e-05]
[1779242910274,58.01,76765.71,36.3,0.0,0.0,1e-05]
[1779242911280,58.01,76766.43,36.3,0.0,0.0,1e-05]
[1779242916317,58.01,76771.55,36.3,0.0,0.0,1e-05]
[1779242921352,58.01,76766.33,36.3,0.0,0.0,1e-05]
[1779242926387,58.01,76766.29,36.3,0.0,0.0,1e-05]
[1779242931423,58.01,76766.15,36.3,0.0,0.0,1e-05]
[1779242936459,58.01,76767.18,36.3,0.0,0.0,1e-05]
[1779242941494,58.01,76766.27,36.3,0.0,0.0,1e-05]
[1779242943508,58.01,76758.09,36.3,0.0,0.0,1e-05]
[1779242945522,58.01,76752.5,36.3,0.0,0.0,1e-05]
[1779242950557,58.01,76750.1,36.3,0.0,0.0,1e-05]
[1779242955593,58.01,76750.18,36.3,0.0,0.0,1e-05]
[1779242960628,58.01,76747.79,36.3,0.0,0.0,1e-05]
[1779242965663,58.01,76750.51,36.3,0.0,0.0,1e-05]
[1779242970698,58.01,76749.97,36.3,0.0,0.0,1e-05]
[1779242971705,58.01,76748.7,36.3,0.0,0.0,1e-05]
[1779242976740,58.01,76750.94,36.3,0.0,0.0,1e-05]
[1779242981777,58.01,76747.96,36.3,0.0,0.0,1e-05]
[1779242986812,58.01,76746.16,36.3,0.0,0.0,1e-05]
[1779242991847,58.01,76746.74,36.3,0.0,0.0,1e-05]
[1779242996882,58.01,76746.44,36.3,0.0,0.0,1e-05]
[1779242997889,58.01,76739.15,36.3,0.0,0.0,1e-05]
[1779242998896,58.01,76731.23,36.3,0.0,0.0,1e-05]
[1779243000910,58.01,76725.25,36.3,0.0,0.0,1e-05]
[1779243005945,58.01,76730.18,36.3,0.0,0.0,1e-05]
[1779243009973,58.01,76739.63,36.3,0.0,0.0,1e-05]
[1779243015010,58.01,76739.13,36.3,0.0,0.0,1e-05]
[1779243021050,58.01,76741.12,36.3,0.0,0.0,1e-05]
[1779243026086,58.01,76738.38,36.3,0.0,0.0,1e-05]
[1779243031121,58.01,76737.12,36.3,0.0,0.0,1e-05]
[1779243036156,58.01,76735.38,36.3,0.0,0.0,1e-05]
[1779243041191,58.01,76738.67,36.3,0.0,0.0,1e-05]
[1779243046231,58.01,76738.24,36.3,0.0,0.0,1e-05]
[1779243050262,58.01,76745.04,36.3,0.0,0.0,1e-05]
[1779243055297,58.01,76741.07,36.3,0.0,0.0,1e-05]
[1779243060333,58.01,76736.62,36.3,0.0,0.0,1e-05]
[1779243065368,58.01,76733.92,36.3,0.0,0.0,1e-05]
[1779243067381,58.01,76742.69,36.3,0.0,0.0,1e-05]
[1779243072417,58.01,76741.94,36.3,0.0,0.0,1e-05]
[1779243075438,58.01,76733.52,36.3,0.0,0.0,1e-05]
[1779243076444,58.01,76725.85,36.3,0.0,0.0,1e-05]
[1779243081480,58.01,76723.37,36.3,0.0,0.0,1e-05]
[1779243086516,58.01,76718.18,36.3,0.0,0.0,1e-05]
[1779243088533,58.01,76708.99,36.3,0.0,0.0,1e-05]
[1779243091554,58.01,76707.76,36.3,0.0,0.0,1e-05]
[1779243092560,58.01,76702.45,36.3,0.0,0.0,1e-05]
[1779243097599,58.01,76698.35,36.3,0.0,0.0,1e-05]
[1779243102633,58.01,76698.72,36.3,0.0,0.0,1e-05]
[1779243107669,58.01,76701.08,36.3,0.0,0.0,1e-05]
[1779243112704,58.01,76699.4,36.3,0.0,0.0,1e-05]
[1779243115725,58.01,76691.75,36.3,0.0,0.0,1e-05]
[1779243120759,58.01,76687.49,36.3,0.0,0.0,1e-05]
[1779243125795,58.01,76686.93,36.3,0.0,0.0,1e-05]
[1779243130848,58.01,76687.78,36.3,0.0,0.0,1e-05]
[1779243131545,58.01,76687.78,36.3,0.0,0.0,1e-05]
[1779243136873,58.01,76687.12,36.3,0.0,0.0,1e-05]
[1779243141908,58.01,76685.05,36.3,0.0,0.0,1e-05]
[1779243147950,58.01,76688.92,36.3,0.0,0.0,1e-05]
[1779243151979,58.01,76691.67,36.3,0.0,0.0,1e-05]
[1779243157014,58.01,76695.17,36.3,0.0,0.0,1e-05]
[1779243162049,58.01,76695.95,36.3,0.0,0.0,1e-05]
[1779243167084,58.01,76699.1,36.3,0.0,0.0,1e-05]
[1779243172119,58.01,76699.22,36.3,0.0,0.0,1e-05]
[1779243177154,58.01,76702.1,36.3,0.0,0.0,1e-05]
[1779243182189,58.01,76698.64,36.3,0.0,0.0,1e-05]
[1779243187224,58.01,76693.2,36.3,0.0,0.0,1e-05]
[1779243192260,58.01,76690.74,36.3,0.0,0.0,1e-05]
[1779243197295,58.01,76692.82,36.3,0.0,0.0,1e-05]
[1779243201322,58.01,76698.26,36.3,0.0,0.0,1e-05]
[1779243206357,58.01,76698.51,36.3,0.0,0.0,1e-05]
[1779243211395,58.01,76698.66,36.3,0.0,0.0,1e-05]
[1779243216431,58.01,76697.94,36.3,0.0,0.0,1e-05]
[1779243221466,58.01,76698.25,36.3,0.0,0.0,1e-05]
[1779243226501,58.01,76699.02,36.3,0.0,0.0,1e-05]
[1779243233551,58.01,76700.11,36.3,0.0,0.0,1e-05]
[1779243236572,58.01,76694.6,36.3,0.0,0.0,1e-05]
[1779243241607,58.01,76693.97,36.3,0.0,0.0,1e-05]
[1779243246642,58.01,76699.46,36.3,0.0,0.0,1e-05]
[1779243251677,58.01,76702.17,36.3,0.0,0.0,1e-05]
[1779243256712,58.01,76720.8,36.3,0.0,0.0,1e-05]
[1779243257719,58.01,76732.62,36.3,0.0,0.0,1e-05]
[1779243262754,58.01,76732.71,36.3,0.0,0.0,1e-05]
[1779243267789,58.01,76733.0,36.3,0.0,0.0,1e-05]
[1779243271818,58.01,76731.91,36.3,0.0,0.0,1e-05]
[1779243276852,58.01,76728.27,36.3,0.0,0.0,1e-05]
[1779243281887,58.01,76728.83,36.3,0.0,0.0,1e-05]
[1779243286922,58.01,76732.04,36.3,0.0,0.0,1e-05]
[1779243291957,58.01,76733.16,36.3,0.0,0.0,1e-05]
[1779243296992,58.01,76735.62,36.3,0.0,0.0,1e-05]
[1779243302031,58.01,76744.46,36.3,0.0,0.0,1e-05]
[1779243307067,58.01,76747.08,36.3,0.0,0.0,1e-05]
[1779243312102,58.01,76746.27,36.3,0.0,0.0,1e-05]
[1779243317137,58.01,76749.76,36.3,0.0,0.0,1e-05]
[1779243322171,58.01,76758.19,36.3,0.0,0.0,1e-05]
[1779243327206,58.01,76761.37,36.3,0.0,0.0,1e-05]
[1779243330228,58.01,76756.04,36.3,0.0,0.0,1e-05]
[1779243331235,58.01,76755.43,36.3,0.0,0.0,1e-05]
[1779243336269,58.01,76754.98,36.3,0.0,0.0,1e-05]
[1779243341305,58.01,76753.42,36.3,0.0,0.0,1e-05]
[1779243346340,58.01,76749.19,36.3,0.0,0.0,1e-05]
[1779243351375,58.01,76745.3,36.3,0.0,0.0,1e-05]
[1779243356410,58.01,76744.59,36.3,0.0,0.0,1e-05]
[1779243361445,58.01,76736.75,36.3,0.0,0.0,1e-05]
[1779243366484,58.01,76735.92,36.3,0.0,0.0,1e-05]
[1779243370532,58.01,76740.15,36.3,0.0,0.0,1e-05]
[1779243371034,58.01,76739.87,36.3,0.0,0.0,1e-05]
[1779243376553,58.01,76738.47,36.3,0.0,0.0,1e-05]
[1779243383602,58.01,76738.51,36.3,0.0,0.0,1e-05]
[1779243389644,58.01,76738.79,36.3,0.0,0.0,1e-05]
[1779243391658,58.01,76739.83,36.3,0.0,0.0,1e-05]
[1779243396693,58.01,76744.28,36.3,0.0,0.0,1e-05]
[1779243399714,58.01,76750.26,36.3,0.0,0.0,1e-05]
[1779243401728,58.01,76758.42,36.3,0.0,0.0,1e-05]
[1779243406763,58.01,76763.06,36.3,0.0,0.0,1e-05]
[1779243411798,58.01,76757.84,36.3,0.0,0.0,1e-05]
[1779243413819,58.01,76752.4,36.3,0.0,0.0,1e-05]
[1779243418854,58.01,76748.08,36.3,0.0,0.0,1e-05]
[1779243423892,58.01,76745.62,36.3,0.0,0.0,1e-05]
[1779243425903,58.01,76737.63,36.3,0.0,0.0,1e-05]
[1779243430939,58.01,76734.57,36.3,0.0,0.0,1e-05]
[1779243435973,58.01,76734.22,36.3,0.0,0.0,1e-05]
[1779243441008,58.01,76732.12,36.3,0.0,0.0,1e-05]
[1779243446043,58.01,76731.04,36.3,0.0,0.0,1e-05]
[1779243448057,58.01,76720.15,36.3,0.0,0.0,1e-05]
[1779243451078,58.01,76715.53,36.3,0.0,0.0,1e-05]
[1779243453092,58.01,76721.14,36.3,0.0,0.0,1e-05]
[1779243458127,58.01,76721.28,36.3,0.0,0.0,1e-05]
[1779243464169,58.01,76721.87,36.3,0.0,0.0,1e-05]
[1779243466183,58.01,76727.27,36.3,0.0,0.0,1e-05]
[1779243471218,58.01,76729.3,36.3,0.0,0.0,1e-05]
[1779243476253,58.01,76725.7,36.3,0.0,0.0,1e-05]
[1779243481288,58.01,76724.59,36.3,0.0,0.0,1e-05]
[1779243486322,58.01,76721.58,36.3,0.0,0.0,1e-05]
[1779243491358,58.01,76721.85,36.3,0.0,0.0,1e-05]
[1779243496392,58.01,76724.02,36.3,0.0,0.0,1e-05]
[1779243499414,58.01,76729.49,36.3,0.0,0.0,1e-05]
[1779243504449,58.01,76729.08,36.3,0.0,0.0,1e-05]
[1779243509484,58.01,76729.61,36.3,0.0,0.0,1e-05]
[1779243511499,58.01,76735.45,36.3,0.0,0.0,1e-05]
[1779243518548,58.01,76736.55,36.3,0.0,0.0,1e-05]
[1779243521569,58.01,76730.97,36.3,0.0,0.0,1e-05]
[1779243526604,58.01,76727.58,36.3,0.0,0.0,1e-05]
[1779243531639,58.01,76724.37,36.3,0.0,0.0,1e-05]
[1779243536674,58.01,76720.07,36.3,0.0,0.0,1e-05]
[1779243541709,58.01,76719.75,36.3,0.0,0.0,1e-05]
[1779243546744,58.01,76719.64,36.3,0.0,0.0,1e-05]
[1779243551779,58.01,76712.35,36.3,0.0,0.0,1e-05]
[1779243556814,58.01,76709.64,36.3,0.0,0.0,1e-05]
[1779243561848,58.01,76714.12,36.3,0.0,0.0,1e-05]
[1779243566884,58.01,76716.61,36.3,0.0,0.0,1e-05]
[1779243571919,58.01,76721.49,36.3,0.0,0.0,1e-05]
[1779243576954,58.01,76722.52,36.3,0.0,0.0,1e-05]
[1779243581988,58.01,76726.88,36.3,0.0,0.0,1e-05]
[1779243586017,58.01,76733.23,36.3,0.0,0.0,1e-05]
[1779243588055,58.01,76742.31,36.3,0.0,0.0,1e-05]
[1779243590062,58.01,76749.78,36.3,0.0,0.0,1e-05]
[1779243595097,58.01,76738.63,36.3,0.0,0.0,1e-05]
[1779243600133,58.01,76737.51,36.3,0.0,0.0,1e-05]
[1779243605168,58.01,76742.29,36.3,0.0,0.0,1e-05]
[1779243611210,58.01,76745.99,36.3,0.0,0.0,1e-05]
[1779243616245,58.01,76750.43,36.3,0.0,0.0,1e-05]
[1779243622289,58.01,76751.09,36.3,0.0,0.0,1e-05]
[1779243627324,58.01,76751.79,36.3,0.0,0.0,1e-05]
[1779243630350,58.01,76763.19,36.3,0.0,0.0,1e-05]
[1779243631357,58.01,76767.21,36.3,0.0,0.0,1e-05]
[1779243636392,58.01,76769.11,36.3,0.0,0.0,1e-05]
[1779243642438,58.01,76774.27,36.3,0.0,0.0,1e-05]
[1779243647473,58.01,76777.36,36.3,0.0,0.0,1e-05]
[1779243652508,58.01,76776.29,36.3,0.0,0.0,1e-05]
[1779243655529,58.01,76767.39,36.3,0.0,0.0,1e-05]
[1779243659557,58.01,76761.96,36.3,0.0,0.0,1e-05]
[1779243663586,58.01,76768.15,36.3,0.0,0.0,1e-05]
[1779243668621,58.01,76768.17,36.3,0.0,0.0,1e-05]
[1779243673656,58.01,76766.06,36.3,0.0,0.0,1e-05]
[1779243678691,58.01,76764.66,36.3,0.0,0.0,1e-05]
[1779243683726,58.01,76764.88,36.3,0.0,0.0,1e-05]
[1779243688761,58.01,76767.46,36.3,0.0,0.0,1e-05]
[1779243691782,58.01,76767.44,36.3,0.0,0.0,1e-05]
[1779243696817,58.01,76761.82,36.3,0.0,0.0,1e-05]
[1779243701852,58.01,76763.94,36.3,0.0,0.0,1e-05]
[1779243706887,58.01,76757.46,36.3,0.0,0.0,1e-05]
[1779243711922,58.01,76759.91,36.3,0.0,0.0,1e-05]
[1779243716956,58.01,76760.81,36.3,0.0,0.0,1e-05]
[1779243721992,58.01,76758.52,36.3,0.0,0.0,1e-05]
[1779243727029,58.01,76758.66,36.3,0.0,0.0,1e-05]
[1779243732064,58.01,76756.15,36.3,0.0,0.0,1e-05]
[1779243737098,58.01,76757.29,36.3,0.0,0.0,1e-05]
[1779243741127,58.01,76762.73,36.3,0.0,0.0,1e-05]
[1779243744148,58.01,76772.74,36.3,0.0,0.0,1e-05]
[1779243749183,58.01,76776.41,36.3,0.0,0.0,1e-05]
[1779243751197,58.01,76776.15,36.3,0.0,0.0,1e-05]
[1779243752204,58.01,76782.38,36.3,0.0,0.0,1e-05]
[1779243755225,58.01,76787.92,36.3,0.0,0.0,0.0]
[1779243760260,58.01,76788.37,36.3,0.0,0.0,0.0]
[1779243765295,58.01,76791.33,36.3,0.0,0.0,0.0]
[1779243770330,58.01,76788.92,36.3,0.0,0.0,0.0]
[1779243773351,58.01,76782.15,36.3,0.0,0.0,1e-05]
[1779243775365,58.01,76775.69,36.3,0.0,0.0,1e-05]
[1779243780400,58.01,76771.02,36.3,0.0,0.0,1e-05]
[1779243784430,58.01,76777.18,36.3,0.0,0.0,1e-05]
[1779243789462,58.01,76779.26,36.3,0.0,0.0,1e-05]
[1779243794499,58.01,76781.1,36.3,0.0,0.0,1e-05]
[1779243799537,58.01,76780.08,36.3,0.0,0.0,1e-05]
[1779243804572,58.01,76783.15,36.3,0.0,0.0,1e-05]
[1779243809607,58.01,76781.15,36.3,0.0,0.0,1e-05]
[1779243811621,58.01,76781.89,36.3,0.0,0.0,0.0]
[1779243816656,58.01,76783.28,36.3,0.0,0.0,0.0]
[1779243821692,58.01,76791.33,36.3,0.0,0.0,0.0]
[1779243825720,58.01,76799.07,36.3,0.0,0.0,0.0]
[1779243830761,58.01,76800.89,36.3,0.0,0.0,0.0]
[1779243835796,58.01,76806.63,36.3,0.0,0.0,0.0]
[1779243840831,58.01,76813.05,36.3,0.0,0.0,0.0]
[1779243842845,58.01,76818.95,36.3,0.0,0.0,0.0]
[1779243845866,58.01,76834.77,36.3,0.0,0.0,0.0]
[1779243850901,58.01,76834.32,36.3,0.0,0.0,0.0]
[1779243853922,58.01,76828.68,36.3,0.0,0.0,0.0]
[1779243858961,58.01,76838.25,36.3,0.0,0.0,0.0]
[1779243865008,58.01,76835.24,36.3,0.0,0.0,0.0]
[1779243870038,58.01,76835.51,36.3,0.0,0.0,0.0]
[1779243871045,58.01,76834.67,36.3,0.0,0.0,0.0]
[1779243874066,58.01,76828.94,36.3,0.0,0.0,0.0]
[1779243879101,58.01,76827.98,36.3,0.0,0.0,0.0]
[1779243882122,58.01,76820.77,36.3,0.0,0.0,0.0]
[1779243887157,58.01,76817.36,36.3,0.0,0.0,0.0]
[1779243892192,58.01,76812.91,36.3,0.0,0.0,0.0]
[1779243897227,58.01,76810.67,36.3,0.0,0.0,0.0]
[1779243902262,58.01,76811.08,36.3,0.0,0.0,0.0]
[1779243907297,58.01,76814.48,36.3,0.0,0.0,0.0]
[1779243912334,58.01,76812.82,36.3,0.0,0.0,0.0]
[1779243917368,58.01,76812.43,36.3,0.0,0.0,0.0]
[1779243921397,58.01,76804.6,36.3,0.0,0.0,0.0]
[1779243926432,58.01,76802.64,36.3,0.0,0.0,0.0]
[1779243930459,58.01,76796.82,36.3,0.0,0.0,0.0]
[1779243931467,58.01,76796.2,36.3,0.0,0.0,0.0]
[1779243933481,58.01,76786.57,36.3,0.0,0.0,0.0]
[1779243938516,58.01,76781.94,36.3,0.0,0.0,0.0]
[1779243943551,58.01,76776.53,36.3,0.0,0.0,0.0]
[1779243948586,58.01,76778.71,36.3,0.0,0.0,0.0]
[1779243953621,58.01,76777.55,36.3,0.0,0.0,0.0]
[1779243959665,58.01,76777.73,36.3,0.0,0.0,0.0]
[1779243964704,58.01,76778.23,36.3,0.0,0.0,0.0]
[1779243967725,58.01,76763.57,36.3,0.0,0.0,0.0]
[1779243972760,58.01,76761.37,36.3,0.0,0.0,0.0]
[1779243977795,58.01,76765.11,36.3,0.0,0.0,0.0]
[1779243981532,58.01,76766.33,36.3,0.0,0.0,0.0]
[1779243982551,58.01,76766.33,36.3,0.0,0.0,0.0]
[1779243987865,58.01,76765.81,36.3,0.0,0.0,0.0]
[1779243992901,58.01,76765.65,36.3,0.0,0.0,0.0]
[1779243997935,58.01,76767.91,36.3,0.0,0.0,0.0]
[1779244002972,58.01,76765.44,36.3,0.0,0.0,0.0]
[1779244008010,58.01,76761.82,36.3,0.0,0.0,0.0]
[1779244013043,58.01,76760.99,36.3,0.0,0.0,0.0]
[1779244018078,58.01,76760.68,36.3,0.0,0.0,0.0]
[1779244023113,58.01,76762.33,36.3,0.0,0.0,0.0]
[1779244028148,58.01,76759.48,36.3,0.0,0.0,0.0]
[1779244032176,58.01,76754.14,36.3,0.0,0.0,0.0]
[1779244037211,58.01,76753.78,36.3,0.0,0.0,0.0]
[1779244042246,58.01,76753.55,36.3,0.0,0.0,0.0]
[1779244047280,58.01,76753.23,36.3,0.0,0.0,0.0]
[1779244051309,58.01,76754.15,36.3,0.0,0.0,0.0]
[1779244057351,58.01,76757.04,36.3,0.0,0.0,0.0]
[1779244062386,58.01,76750.54,36.3,0.0,0.0,0.0]
[1779244065407,58.01,76741.36,36.3,0.0,0.0,0.0]
[1779244071449,58.01,76736.07,36.3,0.0,0.0,1e-05]
[1779244076484,58.01,76733.15,36.3,0.0,0.0,1e-05]
[1779244081519,58.01,76733.48,36.3,0.0,0.0,1e-05]
[1779244086555,58.01,76732.78,36.3,0.0,0.0,1e-05]
[1779244091590,58.01,76733.87,36.3,0.0,0.0,1e-05]
[1779244096625,58.01,76733.79,36.3,0.0,0.0,1e-05]
[1779244101660,58.01,76733.78,36.3,0.0,0.0,1e-05]
[1779244106695,58.01,76731.07,36.3,0.0,0.0,1e-05]
[1779244111731,58.01,76727.74,36.3,0.0,0.0,1e-05]
[1779244116765,58.01,76726.32,36.3,0.0,0.0,1e-05]
[1779244122808,58.01,76725.54,36.3,0.0,0.0,1e-05]
[1779244127843,58.01,76720.91,36.3,0.0,0.0,1e-05]
[1779244132881,58.01,76720.87,36.3,0.0,0.0,1e-05]
[1779244138923,58.01,76723.94,36.3,0.0,0.0,1e-05]
[1779244143961,58.01,76723.12,36.3,0.0,0.0,1e-05]
[1779244148996,58.01,76721.29,36.3,0.0,0.0,1e-05]
[1779244152021,58.01,76713.53,36.3,0.0,0.0,1e-05]
[1779244157053,58.01,76707.95,36.3,0.0,0.0,1e-05]
[1779244162088,58.01,76704.31,36.3,0.0,0.0,1e-05]
[1779244167122,58.01,76704.24,36.3,0.0,0.0,1e-05]
[1779244171151,58.01,76709.1,36.3,0.0,0.0,1e-05]
[1779244176186,58.01,76709.58,36.3,0.0,0.0,1e-05]
[1779244181221,58.01,76705.72,36.3,0.0,0.0,1e-05]
[1779244186270,58.01,76706.38,36.3,0.0,0.0,1e-05]
[1779244191304,58.01,76706.92,36.3,0.0,0.0,1e-05]
[1779244196339,58.01,76706.19,36.3,0.0,0.0,1e-05]
[1779244201375,58.01,76704.39,36.3,0.0,0.0,1e-05]
[1779244206410,58.01,76705.62,36.3,0.0,0.0,1e-05]
[1779244210438,58.01,76695.89,36.3,0.0,0.0,1e-05]
[1779244212453,58.01,76688.6,36.3,0.0,0.0,1e-05]
[1779244213461,58.01,76656.67,36.3,0.0,0.0,1e-05]
[1779244214467,58.01,76642.49,36.3,0.0,0.0,1e-05]
[1779244216481,58.01,76654.14,36.3,0.0,0.0,1e-05]
[1779244218495,58.01,76648.28,36.3,0.0,0.0,1e-05]
[1779244223530,58.01,76634.32,36.3,0.0,0.0,1e-05]
[1779244228565,58.01,76635.45,36.3,0.0,0.0,1e-05]
[1779244229572,58.01,76643.25,36.3,0.0,0.0,1e-05]
[1779244231586,58.01,76645.65,36.3,0.0,0.0,1e-05]
[1779244236621,58.01,76650.16,36.3,0.0,0.0,1e-05]
[1779244241656,58.01,76647.93,36.3,0.0,0.0,1e-05]
[1779244245684,58.01,76642.17,36.3,0.0,0.0,1e-05]
[1779244248704,58.01,76635.74,36.3,0.0,0.0,1e-05]
[1779244250718,58.01,76629.05,36.3,0.0,0.0,1e-05]
[1779244254747,58.01,76616.88,36.3,0.0,0.0,1e-05]
[1779244259783,58.01,76618.1,36.3,0.0,0.0,1e-05]
[1779244261797,58.01,76623.77,36.3,0.0,0.0,1e-05]
[1779244262804,58.01,76624.79,36.3,0.0,0.0,1e-05]
[1779244265826,58.01,76631.58,36.3,0.0,0.0,1e-05]
[1779244267858,58.01,76638.82,36.3,0.0,0.0,1e-05]
[1779244269853,58.01,76632.56,36.3,0.0,0.0,1e-05]
[1779244274888,58.01,76626.91,36.3,0.0,0.0,1e-05]
[1779244278916,58.01,76620.06,36.3,0.0,0.0,1e-05]
[1779244279923,58.01,76613.95,36.3,0.0,0.0,1e-05]
[1779244280930,58.01,76607.69,36.3,0.0,0.0,1e-05]
[1779244284958,58.01,76602.49,36.3,0.0,0.0,1e-05]
[1779244287978,58.01,76588.56,36.3,0.0,0.0,1e-05]
[1779244291000,58.01,76587.22,36.3,0.0,0.0,1e-05]
[1779244293153,58.01,76587.85,36.3,0.0,0.0,1e-05]
[1779244297042,58.01,76580.72,36.3,0.0,0.0,1e-05]
[1779244300085,58.01,76576.42,36.3,0.0,0.0,1e-05]
[1779244300124,58.01,76570.88,36.3,0.0,0.0,1e-05]
[1779244303084,58.01,76577.9,36.3,0.0,0.0,1e-05]
[1779244305099,58.01,76585.13,36.3,0.0,0.0,1e-05]
[1779244306107,58.01,76577.08,36.3,0.0,0.0,1e-05]
[1779244309136,58.01,76569.05,36.3,0.0,0.0,1e-05]
[1779244314171,58.01,76570.89,36.3,0.0,0.0,1e-05]
[1779244318199,58.01,76578.48,36.3,0.0,0.0,1e-05]
[1779244323233,58.01,76572.09,36.3,0.0,0.0,1e-05]
[1779244325248,58.01,76566.86,36.3,0.0,0.0,1e-05]
[1779244328269,58.01,76557.7,36.3,0.0,0.0,1e-05]
[1779244330283,58.01,76545.59,36.3,0.0,0.0,1e-05]
[1779244335318,58.01,76542.17,36.3,0.0,0.0,1e-05]
[1779244338339,58.01,76549.37,36.3,0.0,0.0,1e-05]
[1779244339346,58.01,76555.2,36.3,0.0,0.0,1e-05]
[1779244340353,58.01,76560.3,36.3,0.0,0.0,1e-05]
[1779244344381,58.01,76550.15,36.3,0.0,0.0,1e-05]
[1779244345388,58.01,76542.72,36.3,0.0,0.0,1e-05]
[1779244346395,58.01,76549.36,36.3,0.0,0.0,1e-05]
[1779244350423,58.01,76559.12,36.3,0.0,0.0,1e-05]
[1779244351430,58.01,76565.89,36.3,0.0,0.0,1e-05]
[1779244356469,58.01,76572.73,36.3,0.0,0.0,1e-05]
[1779244358481,58.01,76579.61,36.3,0.0,0.0,1e-05]
[1779244363517,58.01,76577.77,36.3,0.0,0.0,1e-05]
[1779244368552,58.01,76575.95,36.3,0.0,0.0,1e-05]
[1779244373587,58.01,76577.77,36.3,0.0,0.0,1e-05]
[1779244375604,58.01,76589.55,36.3,0.0,0.0,1e-05]
[1779244379637,58.01,76599.01,36.3,0.0,0.0,1e-05]
[1779244384672,58.01,76601.09,36.3,0.0,0.0,1e-05]
[1779244389707,58.01,76601.28,36.3,0.0,0.0,1e-05]
[1779244394742,58.01,76602.36,36.3,0.0,0.0,1e-05]
[1779244398770,58.01,76596.54,36.3,0.0,0.0,1e-05]
[1779244403804,58.01,76597.86,36.3,0.0,0.0,1e-05]
[1779244408840,58.01,76601.81,36.3,0.0,0.0,1e-05]
[1779244411862,58.01,76602.46,36.3,0.0,0.0,1e-05]
[1779244412868,58.01,76610.78,36.3,0.0,0.0,1e-05]
[1779244414881,58.01,76620.0,36.3,0.0,0.0,1e-05]
[1779244415888,58.01,76625.67,36.3,0.0,0.0,1e-05]
[1779244420925,58.01,76627.76,36.3,0.0,0.0,1e-05]
[1779244425959,58.01,76620.26,36.3,0.0,0.0,1e-05]
[1779244427972,58.01,76613.5,36.3,0.0,0.0,1e-05]
[1779244433007,58.01,76618.81,36.3,0.0,0.0,1e-05]
[1779244438042,58.01,76615.63,36.3,0.0,0.0,1e-05]
[1779244441063,58.01,76610.46,36.3,0.0,0.0,1e-05]
[1779244446099,58.01,76614.62,36.3,0.0,0.0,1e-05]
[1779244451134,58.01,76615.77,36.3,0.0,0.0,1e-05]
[1779244455164,58.01,76624.19,36.3,0.0,0.0,1e-05]
[1779244460199,58.01,76624.52,36.3,0.0,0.0,1e-05]
[1779244465234,58.01,76627.61,36.3,0.0,0.0,1e-05]
[1779244470270,58.01,76617.13,36.3,0.0,0.0,1e-05]
[1779244471277,58.01,76616.83,36.3,0.0,0.0,1e-05]
[1779244476322,58.01,76614.97,36.3,0.0,0.0,1e-05]
[1779244481357,58.01,76614.81,36.3,0.0,0.0,1e-05]
[1779244485385,58.01,76620.9,36.3,0.0,0.0,1e-05]
[1779244488406,58.01,76626.86,36.3,0.0,0.0,1e-05]
[1779244489413,58.01,76640.43,36.3,0.0,0.0,1e-05]
[1779244490420,58.01,76650.24,36.3,0.0,0.0,1e-05]
[1779244491427,58.01,76656.02,36.3,0.0,0.0,1e-05]
[1779244496462,58.01,76649.6,36.3,0.0,0.0,1e-05]
[1779244501497,58.01,76649.4,36.3,0.0,0.0,1e-05]
[1779244504518,58.01,76641.5,36.3,0.0,0.0,1e-05]
[1779244506532,58.01,76631.58,36.3,0.0,0.0,1e-05]
[1779244511567,58.01,76627.74,36.3,0.0,0.0,1e-05]
[1779244513582,58.01,76620.11,36.3,0.0,0.0,1e-05]
[1779244515598,58.01,76613.65,36.3,0.0,0.0,1e-05]
[1779244517612,58.01,76604.46,36.3,0.0,0.0,1e-05]
[1779244522647,58.01,76604.85,36.3,0.0,0.0,1e-05]
[1779244525668,58.01,76610.48,36.3,0.0,0.0,1e-05]
[1779244530702,58.01,76611.44,36.3,0.0,0.0,1e-05]
[1779244531710,58.01,76610.83,36.3,0.0,0.0,1e-05]
[1779244535738,58.01,76605.64,36.3,0.0,0.0,1e-05]
[1779244540773,58.01,76605.75,36.3,0.0,0.0,1e-05]
[1779244545808,58.01,76604.99,36.3,0.0,0.0,1e-05]
[1779244550843,58.01,76607.17,36.3,0.0,0.0,1e-05]
[1779244555878,58.01,76611.63,36.3,0.0,0.0,1e-05]
[1779244560913,58.01,76609.22,36.3,0.0,0.0,1e-05]
[1779244564941,58.01,76603.3,36.3,0.0,0.0,1e-05]
[1779244569976,58.01,76602.99,36.3,0.0,0.0,1e-05]
[1779244575011,58.01,76602.64,36.3,0.0,0.0,1e-05]
[1779244579039,58.01,76595.83,36.3,0.0,0.0,1e-05]
[1779244580046,58.01,76577.15,36.3,0.0,0.0,1e-05]
[1779244581053,58.01,76572.04,36.3,0.0,0.0,1e-05]
[1779244585081,58.01,76566.91,36.3,0.0,0.0,1e-05]
[1779244590116,58.01,76567.48,36.3,0.0,0.0,1e-05]
[1779244591124,58.01,76569.45,36.3,0.0,0.0,1e-05]
[1779244592532,58.01,76570.75,36.3,0.0,0.0,1e-05]
[1779244592935,58.01,76570.75,36.3,0.0,0.0,1e-05]
[1779244600187,58.01,76580.48,36.3,0.0,0.0,1e-05]
[1779244604222,58.01,76589.0,36.3,0.0,0.0,1e-05]
[1779244609255,58.01,76584.86,36.3,0.0,0.0,1e-05]
[1779244611272,58.01,76579.76,36.3,0.0,0.0,1e-05]
[1779244616305,58.01,76579.54,36.3,0.0,0.0,1e-05]
[1779244621341,58.01,76581.74,36.3,0.0,0.0,1e-05]
[1779244626377,58.01,76582.08,36.3,0.0,0.0,1e-05]
[1779244631411,58.01,76584.23,36.3,0.0,0.0,1e-05]
[1779244636446,58.01,76584.89,36.3,0.0,0.0,1e-05]
[1779244641489,58.01,76587.42,36.3,0.0,0.0,1e-05]
[1779244646524,58.01,76589.68,36.3,0.0,0.0,1e-05]
[1779244651559,58.01,76591.09,36.3,0.0,0.0,1e-05]
[1779244656594,58.01,76587.22,36.3,0.0,0.0,1e-05]
[1779244660622,58.01,76594.86,36.3,0.0,0.0,1e-05]
[1779244665657,58.01,76594.07,36.3,0.0,0.0,1e-05]
[1779244668677,58.01,76588.95,36.3,0.0,0.0,1e-05]
[1779244673713,58.01,76588.67,36.3,0.0,0.0,1e-05]
[1779244678747,58.01,76582.37,36.3,0.0,0.0,1e-05]
[1779244683783,58.01,76582.98,36.3,0.0,0.0,1e-05]
[1779244685796,58.01,76592.01,36.3,0.0,0.0,1e-05]
[1779244690832,58.01,76595.1,36.3,0.0,0.0,1e-05]
[1779244695867,58.01,76594.78,36.3,0.0,0.0,1e-05]
[1779244696874,58.01,76588.9,36.3,0.0,0.0,1e-05]
[1779244701909,58.01,76586.45,36.3,0.0,0.0,1e-05]
[1779244705937,58.01,76591.55,36.3,0.0,0.0,1e-05]
[1779244710973,58.01,76597.03,36.3,0.0,0.0,1e-05]
[1779244711979,58.01,76597.22,36.3,0.0,0.0,1e-05]
[1779244713995,58.01,76586.85,36.3,0.0,0.0,1e-05]
[1779244719030,58.01,76585.72,36.3,0.0,0.0,1e-05]
[1779244722052,58.01,76595.9,36.3,0.0,0.0,1e-05]
[1779244727087,58.01,76599.89,36.3,0.0,0.0,1e-05]
[1779244731533,58.01,76600.87,36.3,0.0,0.0,1e-05]
[1779244737157,58.01,76596.02,36.3,0.0,0.0,1e-05]
[1779244742192,58.01,76591.85,36.3,0.0,0.0,1e-05]
[1779244746245,58.01,76586.71,36.3,0.0,0.0,1e-05]
[1779244751280,58.01,76586.12,36.3,0.0,0.0,1e-05]
[1779244753299,58.01,76599.94,36.3,0.0,0.0,1e-05]
[1779244756316,58.01,76605.44,36.3,0.0,0.0,1e-05]
[1779244761351,58.01,76602.52,36.3,0.0,0.0,1e-05]
[1779244766386,58.01,76599.95,36.3,0.0,0.0,1e-05]
[1779244767393,58.01,76594.23,36.3,0.0,0.0,1e-05]
[1779244771420,58.01,76590.79,36.3,0.0,0.0,1e-05]
[1779244776456,58.01,76591.52,36.3,0.0,0.0,1e-05]
[1779244778290,58.01,76591.52,36.3,0.0,0.0,1e-05]
[1779244780484,58.01,76585.93,36.3,0.0,0.0,1e-05]
[1779244782498,58.01,76579.95,36.3,0.0,0.0,1e-05]
[1779244787533,58.01,76576.49,36.3,0.0,0.0,1e-05]
[1779244792568,58.01,76576.1,36.3,0.0,0.0,1e-05]
[1779244795831,58.01,76575.39,36.3,0.0,0.0,1e-05]
[1779244797603,58.01,76584.7,36.3,0.0,0.0,1e-05]
[1779244800624,58.01,76589.89,36.3,0.0,0.0,1e-05]
[1779244803102,58.01,76592.02,36.3,0.0,0.0,1e-05]
[1779244808683,58.01,76599.59,36.3,0.0,0.0,1e-05]
[1779244813718,58.01,76602.45,36.3,0.0,0.0,1e-05]
[1779244818753,58.01,76602.52,36.3,0.0,0.0,1e-05]
[1779244821774,58.01,76607.95,36.3,0.0,0.0,1e-05]
[1779244826809,58.01,76611.37,36.3,0.0,0.0,1e-05]
[1779244831844,58.01,76613.68,36.3,0.0,0.0,1e-05]
[1779244836879,58.01,76616.18,36.3,0.0,0.0,1e-05]
[1779244841918,58.01,76612.99,36.3,0.0,0.0,1e-05]
[1779244846952,58.01,76607.45,36.3,0.0,0.0,1e-05]
[1779244851988,58.01,76600.13,36.3,0.0,0.0,1e-05]
[1779244857024,58.01,76599.2,36.3,0.0,0.0,1e-05]
[1779244862059,58.01,76599.41,36.3,0.0,0.0,1e-05]
[1779244867094,58.01,76603.54,36.3,0.0,0.0,1e-05]
[1779244872128,58.01,76599.51,36.3,0.0,0.0,1e-05]
[1779244877163,58.01,76599.4,36.3,0.0,0.0,1e-05]
[1779244882199,58.01,76591.17,36.3,0.0,0.0,1e-05]
[1779244887234,58.01,76591.25,36.3,0.0,0.0,1e-05]
[1779244891262,58.01,76592.77,36.3,0.0,0.0,1e-05]
[1779244897307,58.01,76594.12,36.3,0.0,0.0,1e-05]
[1779244902342,58.01,76593.56,36.3,0.0,0.0,1e-05]
[1779244909390,58.01,76592.16,36.3,0.0,0.0,1e-05]
[1779244911405,58.01,76586.87,36.3,0.0,0.0,1e-05]
[1779244916440,58.01,76584.45,36.3,0.0,0.0,1e-05]
[1779244921474,58.01,76576.67,36.3,0.0,0.0,1e-05]
[1779244923818,58.01,76574.15,36.3,0.0,0.0,1e-05]
[1779244930022,58.01,76572.93,36.3,0.0,0.0,1e-05]
[1779244934581,58.01,76563.0,36.3,0.0,0.0,1e-05]
[1779244936595,58.01,76556.33,36.3,0.0,0.0,1e-05]
[1779244941630,58.01,76555.98,36.3,0.0,0.0,1e-05]
[1779244944860,58.01,76559.29,36.3,0.0,0.0,1e-05]
[1779244944960,58.01,76567.15,36.3,0.0,0.0,1e-05]
[1779244950694,58.01,76571.9,36.3,0.0,0.0,1e-05]
[1779244951701,58.01,76570.48,36.3,0.0,0.0,1e-05]
[1779244956736,58.01,76565.5,36.3,0.0,0.0,1e-05]
[1779244961771,58.01,76567.27,36.3,0.0,0.0,1e-05]
[1779244966806,58.01,76568.44,36.3,0.0,0.0,1e-05]
[1779244972848,58.01,76568.24,36.3,0.0,0.0,1e-05]
[1779244977883,58.01,76572.82,36.3,0.0,0.0,1e-05]
[1779244982917,58.01,76574.22,36.3,0.0,0.0,1e-05]
[1779244987952,58.01,76574.71,36.3,0.0,0.0,1e-05]
[1779244990688,58.01,76573.13,36.3,0.0,0.0,1e-05]
[1779244996009,58.01,76572.66,36.3,0.0,0.0,1e-05]
[1779245001044,58.01,76573.81,36.3,0.0,0.0,1e-05]
[1779245006080,58.01,76570.09,36.3,0.0,0.0,1e-05]
[1779245011114,58.01,76565.88,36.3,0.0,0.0,1e-05]
[1779245011967,58.01,76565.88,36.3,0.0,0.0,1e-05]
[1779245017157,58.01,76564.68,36.3,0.0,0.0,1e-05]
[1779245019168,58.01,76565.01,36.3,0.0,0.0,1e-05]
[1779245024205,58.01,76558.61,36.3,0.0,0.0,1e-05]
[1779245029241,58.01,76558.62,36.3,0.0,0.0,1e-05]
[1779245034275,58.01,76555.78,36.3,0.0,0.0,1e-05]
[1779245039311,58.01,76555.93,36.3,0.0,0.0,1e-05]
[1779245041325,58.01,76562.51,36.3,0.0,0.0,1e-05]
[1779245046360,58.01,76563.91,36.3,0.0,0.0,1e-05]
[1779245053410,58.01,76564.84,36.3,0.0,0.0,1e-05]
[1779245058445,58.01,76569.22,36.3,0.0,0.0,1e-05]
[1779245063482,58.01,76568.78,36.3,0.0,0.0,1e-05]
[1779245068517,58.01,76566.66,36.3,0.0,0.0,1e-05]
[1779245071538,58.01,76566.54,36.3,0.0,0.0,1e-05]
[1779245076573,58.01,76566.72,36.3,0.0,0.0,1e-05]
[1779245080605,58.01,76561.23,36.3,0.0,0.0,1e-05]
[1779245085636,58.01,76559.49,36.3,0.0,0.0,1e-05]
[1779245088657,58.01,76552.98,36.3,0.0,0.0,1e-05]
[1779245093692,58.01,76552.26,36.3,0.0,0.0,1e-05]
[1779245098727,58.01,76548.99,36.3,0.0,0.0,1e-05]
[1779245103761,58.01,76544.63,36.3,0.0,0.0,1e-05]
[1779245106783,58.01,76549.79,36.3,0.0,0.0,1e-05]
[1779245111819,58.01,76550.3,36.3,0.0,0.0,1e-05]
[1779245116854,58.01,76546.85,36.3,0.0,0.0,1e-05]
[1779245121889,58.01,76545.96,36.3,0.0,0.0,1e-05]
[1779245126924,58.01,76545.19,36.3,0.0,0.0,1e-05]
[1779245131959,58.01,76549.78,36.3,0.0,0.0,1e-05]
[1779245136993,58.01,76551.53,36.3,0.0,0.0,1e-05]
[1779245142029,58.01,76554.0,36.3,0.0,0.0,1e-05]
[1779245147064,58.01,76555.86,36.3,0.0,0.0,1e-05]
[1779245152099,58.01,76553.31,36.3,0.0,0.0,1e-05]
[1779245156127,58.01,76548.01,36.3,0.0,0.0,1e-05]
[1779245161162,58.01,76539.84,36.3,0.0,0.0,1e-05]
[1779245162169,58.01,76533.3,36.3,0.0,0.0,1e-05]
[1779245167204,58.01,76531.66,36.3,0.0,0.0,1e-05]
[1779245172239,58.01,76533.52,36.3,0.0,0.0,1e-05]
[1779245177274,58.01,76536.76,36.3,0.0,0.0,1e-05]
[1779245182309,58.01,76540.39,36.3,0.0,0.0,1e-05]
[1779245184323,58.01,76547.19,36.3,0.0,0.0,1e-05]
[1779245189358,58.01,76544.23,36.3,0.0,0.0,1e-05]
[1779245191371,58.01,76551.04,36.3,0.0,0.0,1e-05]
[1779245194393,58.01,76556.05,36.3,0.0,0.0,1e-05]
[1779245199433,58.01,76560.83,36.3,0.0,0.0,0.0]
[1779245203533,58.01,76563.91,36.3,0.0,0.0,0.0]
[1779245204564,58.01,76563.49,36.3,0.0,0.0,0.0]
[1779245207491,58.01,76570.89,36.3,0.0,0.0,0.0]
[1779245212528,58.01,76571.66,36.3,0.0,0.0,0.0]
[1779245213534,58.01,76577.64,36.3,0.0,0.0,0.0]
[1779245214541,58.01,76582.83,36.3,0.0,0.0,0.0]
[1779245215548,58.01,76589.26,36.3,0.0,0.0,0.0]
[1779245220583,58.01,76589.93,36.3,0.0,0.0,0.0]
[1779245224610,58.01,76600.37,36.3,0.0,0.0,0.0]
[1779245226624,58.01,76606.64,36.3,0.0,0.0,0.0]
[1779245230653,58.01,76612.74,36.3,0.0,0.0,0.0]
[1779245235688,58.01,76606.3,36.3,0.0,0.0,0.0]
[1779245240724,58.01,76607.96,36.3,0.0,0.0,0.0]
[1779245245758,58.01,76608.52,36.3,0.0,0.0,0.0]
[1779245248778,58.01,76613.78,36.3,0.0,0.0,0.0]
[1779245251801,58.01,76613.84,36.3,0.0,0.0,0.0]
[1779245256836,58.01,76610.72,36.3,0.0,0.0,0.0]
[1779245261871,58.01,76610.88,36.3,0.0,0.0,0.0]
[1779245266906,58.01,76611.56,36.3,0.0,0.0,0.0]
[1779245271941,58.01,76612.78,36.3,0.0,0.0,0.0]
[1779245276976,58.01,76617.63,36.3,0.0,0.0,0.0]
[1779245282012,58.01,76623.28,36.3,0.0,0.0,0.0]
[1779245287048,58.01,76623.08,36.3,0.0,0.0,0.0]
[1779245293090,58.01,76623.08,36.3,0.0,0.0,0.0]
[1779245298125,58.01,76623.47,36.3,0.0,0.0,0.0]
[1779245304167,58.01,76623.47,36.3,0.0,0.0,0.0]
[1779245307191,58.01,76617.47,36.3,0.0,0.0,0.0]
[1779245309203,58.01,76611.31,36.3,0.0,0.0,0.0]
[1779245311217,58.01,76609.23,36.3,0.0,0.0,0.0]
[1779245316252,58.01,76604.48,36.3,0.0,0.0,0.0]
[1779245318266,58.01,76598.27,36.3,0.0,0.0,0.0]
[1779245323301,58.01,76596.45,36.3,0.0,0.0,0.0]
[1779245328336,58.01,76598.12,36.3,0.0,0.0,0.0]
[1779245333370,58.01,76599.0,36.3,0.0,0.0,0.0]
[1779245338406,58.01,76597.64,36.3,0.0,0.0,0.0]
[1779245343441,58.01,76595.34,36.3,0.0,0.0,0.0]
[1779245348476,58.01,76597.91,36.3,0.0,0.0,0.0]
[1779245352504,58.01,76603.17,36.3,0.0,0.0,0.0]
[1779245353511,58.01,76604.46,36.3,0.0,0.0,0.0]
[1779245357539,58.01,76603.56,36.3,0.0,0.0,0.0]
[1779245362574,58.01,76601.69,36.3,0.0,0.0,0.0]
[1779245367609,58.01,76601.47,36.3,0.0,0.0,0.0]
[1779245371637,58.01,76600.2,36.3,0.0,0.0,0.0]
[1779245376672,58.01,76599.82,36.3,0.0,0.0,0.0]
[1779245378686,58.01,76594.73,36.3,0.0,0.0,0.0]
[1779245385735,58.01,76595.26,36.3,0.0,0.0,0.0]
[1779245390770,58.01,76594.56,36.3,0.0,0.0,0.0]
[1779245396812,58.01,76593.13,36.3,0.0,0.0,0.0]
[1779245398825,58.01,76583.27,36.3,0.0,0.0,0.0]
[1779245402854,58.01,76575.54,36.3,0.0,0.0,0.0]
[1779245403861,58.01,76569.32,36.3,0.0,0.0,0.0]
[1779245407889,58.01,76562.87,36.3,0.0,0.0,0.0]
[1779245409903,58.01,76551.01,36.3,0.0,0.0,0.0]
[1779245414941,58.01,76554.23,36.3,0.0,0.0,0.0]
[1779245419976,58.01,76558.35,36.3,0.0,0.0,0.0]
[1779245425010,58.01,76559.23,36.3,0.0,0.0,0.0]
[1779245430046,58.01,76562.58,36.3,0.0,0.0,0.0]
[1779245431053,58.01,76564.12,36.3,0.0,0.0,0.0]
[1779245434074,58.01,76574.31,36.3,0.0,0.0,0.0]
[1779245438103,58.01,76579.66,36.3,0.0,0.0,0.0]
[1779245443138,58.01,76582.03,36.3,0.0,0.0,0.0]
[1779245448174,58.01,76580.64,36.3,0.0,0.0,0.0]
[1779245453209,58.01,76579.69,36.3,0.0,0.0,0.0]
[1779245458244,58.01,76579.41,36.3,0.0,0.0,0.0]
[1779245463279,58.01,76573.15,36.3,0.0,0.0,0.0]
[1779245468314,58.01,76574.55,36.3,0.0,0.0,0.0]
[1779245473349,58.01,76575.82,36.3,0.0,0.0,0.0]
[1779245475364,58.01,76583.36,36.3,0.0,0.0,0.0]
[1779245476371,58.01,76588.65,36.3,0.0,0.0,0.0]
[1779245481406,58.01,76593.73,36.3,0.0,0.0,0.0]
[1779245486442,58.01,76595.64,36.3,0.0,0.0,0.0]
[1779245491477,58.01,76596.1,36.3,0.0,0.0,0.0]
[1779245496512,58.01,76597.59,36.3,0.0,0.0,0.0]
[1779245501547,58.01,76597.75,36.3,0.0,0.0,0.0]
[1779245506581,58.01,76597.54,36.3,0.0,0.0,0.0]
[1779245509603,58.01,76604.99,36.3,0.0,0.0,0.0]
[1779245514638,58.01,76605.32,36.3,0.0,0.0,0.0]
[1779245519673,58.01,76602.49,36.3,0.0,0.0,0.0]
[1779245522693,58.01,76609.33,36.3,0.0,0.0,0.0]
[1779245527729,58.01,76609.85,36.3,0.0,0.0,0.0]
[1779245532764,58.01,76610.15,36.3,0.0,0.0,0.0]
[1779245537798,58.01,76609.04,36.3,0.0,0.0,0.0]
[1779245542833,58.01,76603.61,36.3,0.0,0.0,0.0]
[1779245547869,58.01,76605.32,36.3,0.0,0.0,0.0]
[1779245551897,58.01,76608.52,36.3,0.0,0.0,0.0]
[1779245554918,58.01,76613.47,36.3,0.0,0.0,0.0]
[1779245559953,58.01,76613.83,36.3,0.0,0.0,0.0]
[1779245567003,58.01,76613.95,36.3,0.0,0.0,0.0]
[1779245572045,58.01,76611.47,36.3,0.0,0.0,0.0]
[1779245577079,58.01,76613.32,36.3,0.0,0.0,0.0]
[1779245582114,58.01,76613.44,36.3,0.0,0.0,0.0]
[1779245587149,58.01,76614.86,36.3,0.0,0.0,0.0]
[1779245593190,58.01,76614.72,36.3,0.0,0.0,0.0]
[1779245598226,58.01,76614.79,36.3,0.0,0.0,0.0]
[1779245603261,58.01,76608.64,36.3,0.0,0.0,0.0]
[1779245608296,58.01,76608.06,36.3,0.0,0.0,0.0]
[1779245611317,58.01,76610.09,36.3,0.0,0.0,0.0]
[1779245616352,58.01,76608.83,36.3,0.0,0.0,0.0]
[1779245621393,58.01,76609.13,36.3,0.0,0.0,0.0]
[1779245623407,58.01,76603.05,36.3,0.0,0.0,0.0]
[1779245628442,58.01,76604.09,36.3,0.0,0.0,0.0]
[1779245633477,58.01,76604.21,36.3,0.0,0.0,0.0]
[1779245638514,58.01,76603.15,36.3,0.0,0.0,0.0]
[1779245643549,58.01,76604.5,36.3,0.0,0.0,0.0]
[1779245648584,58.01,76603.58,36.3,0.0,0.0,0.0]
[1779245653619,58.01,76605.14,36.3,0.0,0.0,0.0]
[1779245658654,58.01,76605.68,36.3,0.0,0.0,0.0]
[1779245663689,58.01,76603.13,36.3,0.0,0.0,0.0]
[1779245668724,58.01,76604.3,36.3,0.0,0.0,0.0]
[1779245671745,58.01,76607.86,36.3,0.0,0.0,0.0]
[1779245674765,58.01,76613.09,36.3,0.0,0.0,0.0]
[1779245679801,58.01,76613.3,36.3,0.0,0.0,0.0]
[1779245684836,58.01,76614.44,36.3,0.0,0.0,0.0]
[1779245689871,58.01,76614.44,36.3,0.0,0.0,0.0]
[1779245694906,58.01,76614.39,36.3,0.0,0.0,0.0]
[1779245699941,58.01,76609.04,36.3,0.0,0.0,0.0]
[1779245704976,58.01,76609.65,36.3,0.0,0.0,0.0]
[1779245710011,58.01,76609.09,36.3,0.0,0.0,0.0]
[1779245712028,58.01,76597.84,36.3,0.0,0.0,0.0]
[1779245715050,58.01,76592.04,36.3,0.0,0.0,0.0]
[1779245722098,58.01,76589.48,36.3,0.0,0.0,0.0]
[1779245727134,58.01,76589.02,36.3,0.0,0.0,0.0]
[1779245731162,58.01,76588.46,36.3,0.0,0.0,0.0]
[1779245738211,58.01,76587.62,36.3,0.0,0.0,0.0]
[1779245743245,58.01,76587.99,36.3,0.0,0.0,0.0]
[1779245748281,58.01,76588.15,36.3,0.0,0.0,0.0]
[1779245753316,58.01,76590.2,36.3,0.0,0.0,0.0]
[1779245758351,58.01,76589.94,36.3,0.0,0.0,0.0]
[1779245763386,58.01,76589.76,36.3,0.0,0.0,0.0]
[1779245768421,58.01,76585.23,36.3,0.0,0.0,0.0]
[1779245771442,58.01,76579.5,36.3,0.0,0.0,0.0]
[1779245773456,58.01,76573.32,36.3,0.0,0.0,0.0]
[1779245774463,58.01,76565.37,36.3,0.0,0.0,0.0]
[1779245778490,58.01,76570.84,36.3,0.0,0.0,0.0]
[1779245783526,58.01,76571.18,36.3,0.0,0.0,0.0]
[1779245785540,58.01,76577.61,36.3,0.0,0.0,0.0]
[1779245790575,58.01,76580.88,36.3,0.0,0.0,0.0]
[1779245791582,58.01,76580.64,36.3,0.0,0.0,0.0]
[1779245796621,58.01,76580.42,36.3,0.0,0.0,0.0]
[1779245801660,58.01,76581.72,36.3,0.0,0.0,0.0]
[1779245806695,58.01,76581.74,36.3,0.0,0.0,0.0]
[1779245808709,58.01,76586.86,36.3,0.0,0.0,0.0]
[1779245813744,58.01,76588.58,36.3,0.0,0.0,0.0]
[1779245814532,58.01,76588.58,36.3,0.0,0.0,0.0]
[1779245814694,58.01,76588.58,36.3,0.0,0.0,0.0]
[1779245819787,58.01,76588.54,36.3,0.0,0.0,0.0]
[1779245824822,58.01,76589.21,36.3,0.0,0.0,0.0]
[1779245832879,58.01,76588.4,36.3,0.0,0.0,0.0]
[1779245837914,58.01,76598.84,36.3,0.0,0.0,0.0]
[1779245838921,58.01,76604.59,36.3,0.0,0.0,0.0]
[1779245842949,58.01,76597.5,36.3,0.0,0.0,0.0]
[1779245847984,58.01,76597.81,36.3,0.0,0.0,0.0]
[1779245851005,58.01,76597.68,36.3,0.0,0.0,0.0]
[1779245851807,58.01,76597.68,36.3,0.0,0.0,0.0]
[1779245853069,58.01,76598.37,36.3,0.0,0.0,0.0]
[1779245861075,58.01,76608.15,36.3,0.0,0.0,0.0]
[1779245866111,58.01,76613.28,36.3,0.0,0.0,0.0]
[1779245867117,58.01,76619.13,36.3,0.0,0.0,0.0]
[1779245873163,58.01,76621.11,36.3,0.0,0.0,0.0]
[1779245878198,58.01,76619.86,36.3,0.0,0.0,0.0]
[1779245883233,58.01,76621.95,36.3,0.0,0.0,0.0]
[1779245888268,58.01,76621.42,36.3,0.0,0.0,0.0]
[1779245893303,58.01,76623.59,36.3,0.0,0.0,0.0]
[1779245897331,58.01,76628.6,36.3,0.0,0.0,0.0]
[1779245899345,58.01,76633.86,36.3,0.0,0.0,0.0]
[1779245904380,58.01,76638.81,36.3,0.0,0.0,0.0]
[1779245905454,58.01,76638.81,36.3,0.0,0.0,0.0]
[1779245911429,58.01,76638.28,36.3,0.0,0.0,0.0]
[1779245916464,58.01,76635.5,36.3,0.0,0.0,0.0]
[1779245921498,58.01,76631.47,36.3,0.0,0.0,0.0]
[1779245927541,58.01,76631.96,36.3,0.0,0.0,0.0]
[1779245934590,58.01,76631.48,36.3,0.0,0.0,0.0]
[1779245939625,58.01,76631.31,36.3,0.0,0.0,0.0]
[1779245942646,58.01,76620.49,36.3,0.0,0.0,0.0]
[1779245947681,58.01,76616.22,36.3,0.0,0.0,0.0]
[1779245952716,58.01,76615.76,36.3,0.0,0.0,0.0]
[1779245957752,58.01,76611.27,36.3,0.0,0.0,0.0]
[1779245961779,58.01,76606.37,36.3,0.0,0.0,0.0]
[1779245966813,58.01,76606.65,36.3,0.0,0.0,0.0]
[1779245971849,58.01,76608.84,36.3,0.0,0.0,0.0]
[1779245976883,58.01,76610.37,36.3,0.0,0.0,0.0]
[1779245981918,58.01,76614.54,36.3,0.0,0.0,0.0]
[1779245986954,58.01,76613.09,36.3,0.0,0.0,0.0]
[1779245991988,58.01,76613.54,36.3,0.0,0.0,0.0]
[1779245997024,58.01,76614.6,36.3,0.0,0.0,0.0]
[1779246002058,58.01,76615.64,36.3,0.0,0.0,0.0]
[1779246005080,58.01,76605.36,36.3,0.0,0.0,0.0]
[1779246010116,58.01,76604.94,36.3,0.0,0.0,0.0]
[1779246011123,58.01,76599.96,36.3,0.0,0.0,0.0]
[1779246016159,58.01,76596.65,36.3,0.0,0.0,0.0]
[1779246019180,58.01,76582.76,36.3,0.0,0.0,0.0]
[1779246024217,58.01,76584.62,36.3,0.0,0.0,0.0]
[1779246029252,58.01,76585.31,36.3,0.0,0.0,0.0]
[1779246031266,58.01,76589.67,36.3,0.0,0.0,0.0]
[1779246036301,58.01,76589.29,36.3,0.0,0.0,0.0]
[1779246041337,58.01,76587.62,36.3,0.0,0.0,0.0]
[1779246046372,58.01,76588.31,36.3,0.0,0.0,0.0]
[1779246051407,58.01,76587.23,36.3,0.0,0.0,0.0]
[1779246056442,58.01,76583.31,36.3,0.0,0.0,0.0]
[1779246061478,58.01,76576.44,36.3,0.0,0.0,0.0]
[1779246064499,58.01,76562.61,36.3,0.0,0.0,0.0]
[1779246065506,58.01,76555.21,36.3,0.0,0.0,0.0]
[1779246066513,58.01,76545.29,36.3,0.0,0.0,0.0]
[1779246067530,58.01,76539.97,36.3,0.0,0.0,0.0]
[1779246072566,58.01,76536.49,36.3,0.0,0.0,0.0]
[1779246075591,58.01,76544.32,36.3,0.0,0.0,0.0]
[1779246076598,58.01,76550.29,36.3,0.0,0.0,0.0]
[1779246081633,58.01,76550.86,36.3,0.0,0.0,0.0]
[1779246086667,58.01,76549.42,36.3,0.0,0.0,0.0]
[1779246088682,58.01,76544.3,36.3,0.0,0.0,0.0]
[1779246091702,58.01,76540.1,36.3,0.0,0.0,0.0]
[1779246093717,58.01,76547.08,36.3,0.0,0.0,0.0]
[1779246098752,58.01,76549.36,36.3,0.0,0.0,0.0]
[1779246103787,58.01,76547.81,36.3,0.0,0.0,0.0]
[1779246108822,58.01,76548.84,36.3,0.0,0.0,0.0]
[1779246111843,58.01,76553.73,36.3,0.0,0.0,0.0]
[1779246116878,58.01,76557.51,36.3,0.0,0.0,0.0]
[1779246121913,58.01,76552.22,36.3,0.0,0.0,0.0]
[1779246126947,58.01,76551.5,36.3,0.0,0.0,0.0]
[1779246131983,58.01,76550.89,36.3,0.0,0.0,0.0]
[1779246137018,58.01,76556.91,36.3,0.0,0.0,0.0]
[1779246139342,58.01,76559.18,36.3,0.0,0.0,0.0]
[1779246145079,58.01,76557.47,36.3,0.0,0.0,0.0]
[1779246150114,58.01,76559.13,36.3,0.0,0.0,0.0]
[1779246151121,58.01,76560.94,36.3,0.0,0.0,0.0]
[1779246156157,58.01,76561.68,36.3,0.0,0.0,0.0]
[1779246161192,58.01,76560.65,36.3,0.0,0.0,0.0]
[1779246163206,58.01,76555.71,36.3,0.0,0.0,0.0]
[1779246165223,58.01,76547.43,36.3,0.0,0.0,0.0]
[1779246170258,58.01,76547.63,36.3,0.0,0.0,0.0]
[1779246175293,58.01,76550.54,36.3,0.0,0.0,0.0]
[1779246179320,58.01,76555.77,36.3,0.0,0.0,0.0]
[1779246184355,58.01,76555.22,36.3,0.0,0.0,0.0]
[1779246189391,58.01,76555.59,36.3,0.0,0.0,0.0]
[1779246194426,58.01,76556.56,36.3,0.0,0.0,0.0]
[1779246202482,58.01,76556.48,36.3,0.0,0.0,0.0]
[1779246206510,58.01,76561.64,36.3,0.0,0.0,0.0]
[1779246211544,58.01,76560.97,36.3,0.0,0.0,0.0]
[1779246216580,58.01,76557.49,36.3,0.0,0.0,0.0]
[1779246217778,58.01,76547.32,36.3,0.0,0.0,0.0]
[1779246223629,58.01,76555.52,36.3,0.0,0.0,0.0]
[1779246228664,58.01,76559.88,36.3,0.0,0.0,0.0]
[1779246233699,58.01,76570.76,36.3,0.0,0.0,0.0]
[1779246238734,58.01,76569.77,36.3,0.0,0.0,0.0]
[1779246243769,58.01,76568.97,36.3,0.0,0.0,0.0]
[1779246248804,58.01,76563.56,36.3,0.0,0.0,0.0]
[1779246253839,58.01,76565.39,36.3,0.0,0.0,0.0]
[1779246258873,58.01,76562.68,36.3,0.0,0.0,0.0]
[1779246263909,58.01,76559.28,36.3,0.0,0.0,0.0]
[1779246268944,58.01,76557.1,36.3,0.0,0.0,0.0]
[1779246271964,58.01,76557.15,36.3,0.0,0.0,0.0]
[1779246277000,58.01,76559.12,36.3,0.0,0.0,0.0]
[1779246281034,58.01,76564.53,36.3,0.0,0.0,0.0]
[1779246286071,58.01,76563.18,36.3,0.0,0.0,0.0]
[1779246291106,58.01,76560.08,36.3,0.0,0.0,0.0]
[1779246296141,58.01,76556.95,36.3,0.0,0.0,0.0]
[1779246301175,58.01,76554.56,36.3,0.0,0.0,0.0]
[1779246306211,58.01,76553.58,36.3,0.0,0.0,0.0]
[1779246311246,58.01,76553.65,36.3,0.0,0.0,0.0]
[1779246316283,58.01,76553.16,36.3,0.0,0.0,0.0]
[1779246321318,58.01,76551.15,36.3,0.0,0.0,0.0]
[1779246322325,58.01,76556.25,36.3,0.0,0.0,0.0]
[1779246327360,58.01,76560.21,36.3,0.0,0.0,0.0]
[1779246328711,58.01,76560.21,36.3,0.0,0.0,0.0]
[1779246331388,58.01,76564.6,36.3,0.0,0.0,0.0]
[1779246333402,58.01,76570.27,36.3,0.0,0.0,0.0]
[1779246335747,58.01,76571.07,36.3,0.0,0.0,0.0]
[1779246341462,58.01,76574.32,36.3,0.0,0.0,0.0]
[1779246346503,58.01,76571.64,36.3,0.0,0.0,0.0]
[1779246347504,58.01,76564.66,36.3,0.0,0.0,0.0]
[1779246352539,58.01,76561.29,36.3,0.0,0.0,0.0]
[1779246358581,58.01,76561.96,36.3,0.0,0.0,0.0]
[1779246363618,58.01,76564.77,36.3,0.0,0.0,0.0]
[1779246368653,58.01,76560.1,36.3,0.0,0.0,0.0]
[1779246371676,58.01,76553.35,36.3,0.0,0.0,0.0]
[1779246376711,58.01,76554.85,36.3,0.0,0.0,0.0]
[1779246381746,58.01,76555.26,36.3,0.0,0.0,0.0]
[1779246383760,58.01,76555.05,36.3,0.0,0.0,0.0]
[1779246386781,58.01,76554.97,36.3,0.0,0.0,0.0]
[1779246390809,58.01,76549.49,36.3,0.0,0.0,0.0]
[1779246391815,58.01,76548.75,36.3,0.0,0.0,0.0]
[1779246396851,58.01,76548.23,36.3,0.0,0.0,0.0]
[1779246401885,58.01,76544.67,36.3,0.0,0.0,0.0]
[1779246406921,58.01,76545.51,36.3,0.0,0.0,0.0]
[1779246411956,58.01,76544.81,36.3,0.0,0.0,0.0]
[1779246416993,58.01,76548.16,36.3,0.0,0.0,0.0]
[1779246422050,58.01,76547.85,36.3,0.0,0.0,0.0]
[1779246425534,58.01,76548.2,36.3,0.0,0.0,0.0]
[1779246426562,58.01,76548.2,36.3,0.0,0.0,0.0]
[1779246432122,58.01,76547.84,36.3,0.0,0.0,0.0]
[1779246435142,58.01,76542.71,36.3,0.0,0.0,0.0]
[1779246440177,58.01,76541.86,36.3,0.0,0.0,0.0]
[1779246445212,58.01,76539.28,36.3,0.0,0.0,0.0]
[1779246450247,58.01,76546.23,36.3,0.0,0.0,0.0]
[1779246451254,58.01,76548.75,36.3,0.0,0.0,0.0]
[1779246456289,58.01,76549.39,36.3,0.0,0.0,0.0]
[1779246461324,58.01,76550.84,36.3,0.0,0.0,0.0]
[1779246464345,58.01,76556.13,36.3,0.0,0.0,0.0]
[1779246470387,58.01,76553.87,36.3,0.0,0.0,0.0]
[1779246475422,58.01,76554.72,36.3,0.0,0.0,0.0]
[1779246479451,58.01,76549.07,36.3,0.0,0.0,0.0]
[1779246484487,58.01,76546.21,36.3,0.0,0.0,0.0]
[1779246489524,58.01,76536.91,36.3,0.0,0.0,0.0]
[1779246494559,58.01,76536.37,36.3,0.0,0.0,0.0]
[1779246496025,58.01,76536.37,36.3,0.0,0.0,0.0]
[1779246499593,58.01,76546.94,36.3,0.0,0.0,0.0]
[1779246503058,58.01,76550.09,36.3,0.0,0.0,0.0]
[1779246504630,58.01,76561.53,36.3,0.0,0.0,0.0]
[1779246509665,58.01,76561.64,36.3,0.0,0.0,0.0]
[1779246511679,58.01,76561.72,36.3,0.0,0.0,0.0]
[1779246516714,58.01,76563.5,36.3,0.0,0.0,0.0]
[1779246521749,58.01,76564.12,36.3,0.0,0.0,0.0]
[1779246525777,58.01,76569.07,36.3,0.0,0.0,0.0]
[1779246530811,58.01,76562.89,36.3,0.0,0.0,0.0]
[1779246535847,58.01,76560.91,36.3,0.0,0.0,0.0]
[1779246538868,58.01,76554.94,36.3,0.0,0.0,0.0]
[1779246543903,58.01,76556.83,36.3,0.0,0.0,0.0]
[1779246548937,58.01,76556.89,36.3,0.0,0.0,0.0]
[1779246553973,58.01,76556.39,36.3,0.0,0.0,0.0]
[1779246559008,58.01,76558.05,36.3,0.0,0.0,0.0]
[1779246564043,58.01,76556.65,36.3,0.0,0.0,0.0]
[1779246569082,58.01,76562.48,36.3,0.0,0.0,0.0]
[1779246571096,58.01,76563.57,36.3,0.0,0.0,0.0]
[1779246576131,58.01,76561.31,36.3,0.0,0.0,0.0]
[1779246582173,58.01,76564.43,36.3,0.0,0.0,0.0]
[1779246584202,58.01,76570.46,36.3,0.0,0.0,0.0]
[1779246585196,58.01,76581.85,36.3,0.0,0.0,0.0]
[1779246590231,58.01,76583.19,36.3,0.0,0.0,0.0]
[1779246595266,58.01,76573.28,36.3,0.0,0.0,0.0]
[1779246597280,58.01,76566.33,36.3,0.0,0.0,0.0]
[1779246602316,58.01,76568.46,36.3,0.0,0.0,0.0]
[1779246607349,58.01,76572.39,36.3,0.0,0.0,0.0]
[1779246612385,58.01,76571.81,36.3,0.0,0.0,0.0]
[1779246617420,58.01,76572.76,36.3,0.0,0.0,0.0]
[1779246620454,58.01,76578.08,36.3,0.0,0.0,0.0]
[1779246625489,58.01,76578.71,36.3,0.0,0.0,0.0]
[1779246627503,58.01,76568.41,36.3,0.0,0.0,0.0]
[1779246628510,58.01,76563.47,36.3,0.0,0.0,0.0]
[1779246631531,58.01,76563.78,36.3,0.0,0.0,0.0]
[1779246636566,58.01,76563.13,36.3,0.0,0.0,0.0]
[1779246642610,58.01,76560.46,36.3,0.0,0.0,0.0]
[1779246647645,58.01,76555.98,36.3,0.0,0.0,0.0]
[1779246652680,58.01,76556.01,36.3,0.0,0.0,0.0]
[1779246653687,58.01,76549.98,36.3,0.0,0.0,0.0]
[1779246656866,58.01,76548.96,36.3,0.0,0.0,0.0]
[1779246662751,58.01,76548.61,36.3,0.0,0.0,0.0]
[1779246668793,58.01,76545.04,36.3,0.0,0.0,0.0]
[1779246673832,58.01,76547.57,36.3,0.0,0.0,0.0]
[1779246678866,58.01,76548.83,36.3,0.0,0.0,0.0]
[1779246683902,58.01,76549.69,36.3,0.0,0.0,0.0]
[1779246688937,58.01,76551.51,36.3,0.0,0.0,0.0]
[1779246691958,58.01,76552.94,36.3,0.0,0.0,0.0]
[1779246695986,58.01,76558.07,36.3,0.0,0.0,0.0]
[1779246701024,58.01,76556.58,36.3,0.0,0.0,0.0]
[1779246706059,58.01,76558.23,36.3,0.0,0.0,0.0]
[1779246711093,58.01,76558.11,36.3,0.0,0.0,0.0]
[1779246714115,58.01,76552.66,36.3,0.0,0.0,0.0]
[1779246719150,58.01,76551.76,36.3,0.0,0.0,0.0]
[1779246724184,58.01,76549.94,36.3,0.0,0.0,0.0]
[1779246729220,58.01,76548.81,36.3,0.0,0.0,0.0]
[1779246734255,58.01,76552.46,36.3,0.0,0.0,0.0]
[1779246739290,58.01,76552.6,36.3,0.0,0.0,0.0]
[1779246744324,58.01,76552.88,36.3,0.0,0.0,0.0]
[1779246745332,58.01,76558.07,36.3,0.0,0.0,0.0]
[1779246750367,58.01,76562.56,36.3,0.0,0.0,0.0]
[1779246751374,58.01,76562.23,36.3,0.0,0.0,0.0]
[1779246756410,58.01,76557.02,36.3,0.0,0.0,0.0]
[1779246759431,58.01,76552.04,36.3,0.0,0.0,0.0]
[1779246764465,58.01,76549.72,36.3,0.0,0.0,0.0]
[1779246769501,58.01,76546.68,36.3,0.0,0.0,0.0]
[1779246775542,58.01,76548.62,36.3,0.0,0.0,0.0]
[1779246780578,58.01,76553.06,36.3,0.0,0.0,0.0]
[1779246786620,58.01,76547.91,36.3,0.0,0.0,0.0]
[1779246791656,58.01,76549.09,36.3,0.0,0.0,0.0]
[1779246796691,58.01,76549.87,36.3,0.0,0.0,0.0]
[1779246801726,58.01,76549.76,36.3,0.0,0.0,0.0]
[1779246806761,58.01,76549.97,36.3,0.0,0.0,0.0]
[1779246811797,58.01,76551.27,36.3,0.0,0.0,0.0]
[1779246816831,58.01,76547.64,36.3,0.0,0.0,0.0]
[1779246821874,58.01,76548.36,36.3,0.0,0.0,0.0]
[1779246826909,58.01,76546.03,36.3,0.0,0.0,0.0]
[1779246832951,58.01,76546.81,36.3,0.0,0.0,0.0]
[1779246838993,58.01,76547.75,36.3,0.0,0.0,0.0]
[1779246844029,58.01,76549.76,36.3,0.0,0.0,0.0]
[1779246849064,58.01,76551.35,36.3,0.0,0.0,0.0]
[1779246854099,58.01,76556.17,36.3,0.0,0.0,0.0]
[1779246859134,58.01,76554.84,36.3,0.0,0.0,0.0]
[1779246864171,58.01,76554.63,36.3,0.0,0.0,0.0]
[1779246871218,58.01,76551.59,36.3,0.0,0.0,0.0]
[1779246877260,58.01,76550.56,36.3,0.0,0.0,0.0]
[1779246882295,58.01,76551.42,36.3,0.0,0.0,0.0]
[1779246886324,58.01,76556.25,36.3,0.0,0.0,0.0]
[1779246887331,58.01,76562.54,36.3,0.0,0.0,0.0]
[1779246889345,58.01,76569.88,36.3,0.0,0.0,0.0]
[1779246894380,58.01,76571.86,36.3,0.0,0.0,0.0]
[1779246897315,58.01,76571.93,36.3,0.0,0.0,0.0]
[1779246902436,58.01,76567.69,36.3,0.0,0.0,0.0]
[1779246906465,58.01,76561.44,36.3,0.0,0.0,0.0]
[1779246911500,58.01,76558.45,36.3,0.0,0.0,0.0]
[1779246915528,58.01,76564.99,36.3,0.0,0.0,0.0]
[1779246920563,58.01,76565.74,36.3,0.0,0.0,0.0]
[1779246925598,58.01,76565.56,36.3,0.0,0.0,0.0]
[1779246930632,58.01,76563.87,36.3,0.0,0.0,0.0]
[1779246931640,58.01,76561.27,36.3,0.0,0.0,0.0]
[1779246936675,58.01,76558.12,36.3,0.0,0.0,0.0]
[1779246941709,58.01,76557.52,36.3,0.0,0.0,0.0]
[1779246946745,58.01,76557.65,36.3,0.0,0.0,0.0]
[1779246951720,58.01,76557.63,36.3,0.0,0.0,0.0]
[1779246956814,58.01,76561.22,36.3,0.0,0.0,0.0]
[1779246960844,58.01,76566.0,36.3,0.0,0.0,0.0]
[1779246965449,58.01,76566.72,36.3,0.0,0.0,0.0]
[1779246970914,58.01,76565.95,36.3,0.0,0.0,0.0]
[1779246972928,58.01,76558.54,36.3,0.0,0.0,0.0]
[1779246973935,58.01,76552.79,36.3,0.0,0.0,0.0]
[1779246979977,58.01,76552.88,36.3,0.0,0.0,0.0]
[1779246985012,58.01,76552.66,36.3,0.0,0.0,0.0]
[1779246990048,58.01,76552.6,36.3,0.0,0.0,0.0]
[1779246991055,58.01,76552.78,36.3,0.0,0.0,0.0]
[1779246996091,58.01,76552.42,36.3,0.0,0.0,0.0]
[1779247001127,58.01,76552.8,36.3,0.0,0.0,0.0]
[1779247006162,58.01,76557.24,36.3,0.0,0.0,0.0]
[1779247011197,58.01,76574.21,36.3,0.0,0.0,0.0]
[1779247016234,58.01,76578.16,36.3,0.0,0.0,0.0]
[1779247017241,58.01,76585.05,36.3,0.0,0.0,0.0]
[1779247021269,58.01,76592.22,36.3,0.0,0.0,0.0]
[1779247029325,58.01,76596.14,36.3,0.0,0.0,0.0]
[1779247030332,58.01,76612.04,36.3,0.0,0.0,0.0]
[1779247035370,58.01,76613.32,36.3,0.0,0.0,0.0]
[1779247038391,58.01,76621.24,36.3,0.0,0.0,0.0]
[1779247043426,58.01,76622.32,36.3,0.0,0.0,0.0]
[1779247048461,58.01,76620.38,36.3,0.0,0.0,0.0]
[1779247051482,58.01,76618.95,36.3,0.0,0.0,0.0]
[1779247057523,58.01,76617.37,36.3,0.0,0.0,0.0]
[1779247062559,58.01,76616.17,36.3,0.0,0.0,0.0]
[1779247069608,58.01,76616.98,36.3,0.0,0.0,0.0]
[1779247074644,58.01,76620.4,36.3,0.0,0.0,0.0]
[1779247079678,58.01,76620.17,36.3,0.0,0.0,0.0]
[1779247084714,58.01,76620.3,36.3,0.0,0.0,0.0]
[1779247089749,58.01,76620.6,36.3,0.0,0.0,0.0]
[1779247094783,58.01,76611.96,36.3,0.0,0.0,0.0]
[1779247097805,58.01,76607.09,36.3,0.0,0.0,0.0]
[1779247102840,58.01,76609.89,36.3,0.0,0.0,0.0]
[1779247107875,58.01,76609.87,36.3,0.0,0.0,0.0]
[1779247111903,58.01,76609.66,36.3,0.0,0.0,0.0]
[1779247116938,58.01,76609.42,36.3,0.0,0.0,0.0]
[1779247120966,58.01,76615.81,36.3,0.0,0.0,0.0]
[1779247131036,58.01,76615.83,36.3,0.0,0.0,0.0]
[1779247136071,58.01,76615.22,36.3,0.0,0.0,0.0]
[1779247141107,58.01,76615.8,36.3,0.0,0.0,0.0]
[1779247146142,58.01,76615.46,36.3,0.0,0.0,0.0]
[1779247151179,58.01,76613.94,36.3,0.0,0.0,0.0]
[1779247156214,58.01,76609.89,36.3,0.0,0.0,0.0]
[1779247161249,58.01,76614.15,36.3,0.0,0.0,0.0]
[1779247167292,58.01,76613.03,36.3,0.0,0.0,0.0]
[1779247171320,58.01,76615.72,36.3,0.0,0.0,0.0]
[1779247176355,58.01,76612.65,36.3,0.0,0.0,0.0]
[1779247178369,58.01,76605.7,36.3,0.0,0.0,0.0]
[1779247182397,58.01,76597.34,36.3,0.0,0.0,0.0]
[1779247184414,58.01,76592.07,36.3,0.0,0.0,0.0]
[1779247189466,58.01,76587.69,36.3,0.0,0.0,0.0]
[1779247192487,58.01,76597.78,36.3,0.0,0.0,0.0]
[1779247197522,58.01,76583.91,36.3,0.0,0.0,0.0]
[1779247202560,58.01,76582.93,36.3,0.0,0.0,0.0]
[1779247206588,58.01,76587.95,36.3,0.0,0.0,0.0]
[1779247212629,58.01,76583.82,36.3,0.0,0.0,0.0]
[1779247217664,58.01,76583.22,36.3,0.0,0.0,0.0]
[1779247222700,58.01,76583.22,36.3,0.0,0.0,0.0]
[1779247226727,58.01,76590.03,36.3,0.0,0.0,0.0]
[1779247228745,58.01,76596.78,36.3,0.0,0.0,0.0]
[1779247231766,58.01,76599.14,36.3,0.0,0.0,0.0]
[1779247239822,58.01,76599.3,36.3,0.0,0.0,0.0]
[1779247245864,58.01,76602.78,36.3,0.0,0.0,0.0]
[1779247248885,58.01,76611.87,36.3,0.0,0.0,0.0]
[1779247253920,58.01,76612.6,36.3,0.0,0.0,0.0]
[1779247258955,58.01,76617.21,36.3,0.0,0.0,0.0]
[1779247261976,58.01,76622.62,36.3,0.0,0.0,0.0]
[1779247263990,58.01,76632.59,36.3,0.0,0.0,0.0]
[1779247270033,58.01,76635.63,36.3,0.0,0.0,0.0]
[1779247272047,58.01,76630.62,36.3,0.0,0.0,0.0]
[1779247274061,58.01,76625.38,36.3,0.0,0.0,0.0]
[1779247278089,58.01,76631.28,36.3,0.0,0.0,0.0]
[1779247283123,58.01,76631.7,36.3,0.0,0.0,0.0]
[1779247288158,58.01,76631.8,36.3,0.0,0.0,0.0]
[1779247291180,58.01,76631.44,36.3,0.0,0.0,0.0]
[1779247294201,58.01,76626.05,36.3,0.0,0.0,0.0]
[1779247295208,58.01,76621.02,36.3,0.0,0.0,0.0]
[1779247301250,58.01,76621.97,36.3,0.0,0.0,0.0]
[1779247306285,58.01,76624.6,36.3,0.0,0.0,0.0]
[1779247311320,58.01,76622.78,36.3,0.0,0.0,0.0]
[1779247316355,58.01,76619.76,36.3,0.0,0.0,0.0]
[1779247321390,58.01,76625.35,36.3,0.0,0.0,0.0]
[1779247326425,58.01,76626.33,36.3,0.0,0.0,0.0]
[1779247331460,58.01,76625.4,36.3,0.0,0.0,0.0]
[1779247337502,58.01,76625.39,36.3,0.0,0.0,0.0]
[1779247341530,58.01,76619.73,36.3,0.0,0.0,0.0]
[1779247342536,58.01,76612.89,36.3,0.0,0.0,0.0]
[1779247347573,58.01,76606.94,36.3,0.0,0.0,0.0]
[1779247351601,58.01,76606.96,36.3,0.0,0.0,0.0]
[1779247356636,58.01,76607.83,36.3,0.0,0.0,0.0]
[1779247361671,58.01,76608.44,36.3,0.0,0.0,0.0]
[1779247366706,58.01,76604.01,36.3,0.0,0.0,0.0]
[1779247371742,58.01,76604.88,36.3,0.0,0.0,0.0]
[1779247376777,58.01,76605.08,36.3,0.0,0.0,0.0]
[1779247381812,58.01,76603.55,36.3,0.0,0.0,0.0]
[1779247388861,58.01,76600.71,36.3,0.0,0.0,0.0]
[1779247393897,58.01,76601.43,36.3,0.0,0.0,0.0]
[1779247398932,58.01,76601.26,36.3,0.0,0.0,0.0]
[1779247403967,58.01,76601.1,36.3,0.0,0.0,0.0]
[1779247411016,58.01,76602.82,36.3,0.0,0.0,0.0]
[1779247416051,58.01,76607.18,36.3,0.0,0.0,0.0]
[1779247421086,58.01,76606.95,36.3,0.0,0.0,0.0]
[1779247426121,58.01,76601.43,36.3,0.0,0.0,0.0]
[1779247431155,58.01,76598.06,36.3,0.0,0.0,0.0]
[1779247437197,58.01,76598.09,36.3,0.0,0.0,0.0]
[1779247442233,58.01,76595.76,36.3,0.0,0.0,0.0]
[1779247447268,58.01,76597.39,36.3,0.0,0.0,0.0]
[1779247453310,58.01,76597.42,36.3,0.0,0.0,0.0]
[1779247458345,58.01,76597.24,36.3,0.0,0.0,0.0]
[1779247463380,58.01,76597.15,36.3,0.0,0.0,0.0]
[1779247468415,58.01,76595.68,36.3,0.0,0.0,0.0]
[1779247472443,58.01,76595.86,36.3,0.0,0.0,0.0]
[1779247477478,58.01,76586.77,36.3,0.0,0.0,0.0]
[1779247482513,58.01,76586.67,36.3,0.0,0.0,0.0]
[1779247487548,58.01,76592.67,36.3,0.0,0.0,0.0]
[1779247492583,58.01,76594.48,36.3,0.0,0.0,0.0]
[1779247494597,58.01,76587.0,36.3,0.0,0.0,0.0]
[1779247497618,58.01,76576.41,36.3,0.0,0.0,0.0]
[1779247502653,58.01,76576.44,36.3,0.0,0.0,0.0]
[1779247508695,58.01,76576.19,36.3,0.0,0.0,0.0]
[1779247513731,58.01,76576.23,36.3,0.0,0.0,0.0]
[1779247519773,58.01,76584.72,36.3,0.0,0.0,0.0]
[1779247523800,58.01,76589.46,36.3,0.0,0.0,0.0]
[1779247528836,58.01,76592.22,36.3,0.0,0.0,0.0]
[1779247531857,58.01,76594.94,36.3,0.0,0.0,0.0]
[1779247536893,58.01,76591.72,36.3,0.0,0.0,0.0]
[1779247542936,58.01,76592.64,36.3,0.0,0.0,0.0]
[1779247548978,58.01,76592.5,36.3,0.0,0.0,0.0]
[1779247554014,58.01,76594.76,36.3,0.0,0.0,0.0]
[1779247559051,58.01,76596.83,36.3,0.0,0.0,0.0]
[1779247564086,58.01,76597.28,36.3,0.0,0.0,0.0]
[1779247569121,58.01,76596.62,36.3,0.0,0.0,0.0]
[1779247574155,58.01,76597.69,36.3,0.0,0.0,0.0]
[1779247579191,58.01,76600.94,36.3,0.0,0.0,0.0]
[1779247584226,58.01,76600.93,36.3,0.0,0.0,0.0]
[1779247587247,58.01,76606.92,36.3,0.0,0.0,0.0]
[1779247588254,58.01,76619.38,36.3,0.0,0.0,0.0]
[1779247589261,58.01,76625.66,36.3,0.0,0.0,0.0]
[1779247591275,58.01,76627.13,36.3,0.0,0.0,0.0]
[1779247594297,58.01,76632.58,36.3,0.0,0.0,0.0]
[1779247602352,58.01,76633.01,36.3,0.0,0.0,0.0]
[1779247607388,58.01,76640.31,36.3,0.0,0.0,0.0]
[1779247612424,58.01,76639.89,36.3,0.0,0.0,0.0]
[1779247617459,58.01,76640.72,36.3,0.0,0.0,0.0]
[1779247622494,58.01,76640.56,36.3,0.0,0.0,0.0]
[1779247624508,58.01,76649.16,36.3,0.0,0.0,0.0]
[1779247625515,58.01,76657.65,36.3,0.0,0.0,0.0]
[1779247630550,58.01,76661.33,36.3,0.0,0.0,0.0]
[1779247636593,58.01,76666.53,36.3,0.0,0.0,0.0]
[1779247637599,58.01,76674.85,36.3,0.0,0.0,0.0]
[1779247642634,58.01,76676.29,36.3,0.0,0.0,0.0]
[1779247647669,58.01,76677.75,36.3,0.0,0.0,0.0]
[1779247651700,58.01,76680.02,36.3,0.0,0.0,0.0]
[1779247656735,58.01,76678.86,36.3,0.0,0.0,0.0]
[1779247661771,58.01,76677.27,36.3,0.0,0.0,0.0]
[1779247662777,58.01,76688.59,36.3,0.0,0.0,0.0]
[1779247664791,58.01,76693.54,36.3,0.0,0.0,0.0]
[1779247669825,58.01,76693.36,36.3,0.0,0.0,0.0]
[1779247674861,58.01,76694.67,36.3,0.0,0.0,0.0]
[1779247679897,58.01,76697.32,36.3,0.0,0.0,0.0]
[1779247681911,58.01,76707.37,36.3,0.0,0.0,0.0]
[1779247684932,58.01,76717.9,36.3,0.0,0.0,0.0]
[1779247685672,58.01,76717.9,36.3,0.0,0.0,0.0]
[1779247688960,58.01,76725.5,36.3,0.0,0.0,0.0]
[1779247690974,58.01,76735.0,36.3,0.0,0.0,0.0]
[1779247696009,58.01,76740.56,36.3,0.0,0.0,0.0]
[1779247701044,58.01,76737.88,36.3,0.0,0.0,0.0]
[1779247706078,58.01,76734.17,36.3,0.0,0.0,0.0]
[1779247711114,58.01,76729.86,36.3,0.0,0.0,0.0]
[1779247716149,58.01,76730.66,36.3,0.0,0.0,0.0]
[1779247722191,58.01,76730.32,36.3,0.0,0.0,0.0]
[1779247723197,58.01,76724.77,36.3,0.0,0.0,0.0]
[1779247728233,58.01,76719.69,36.3,0.0,0.0,0.0]
[1779247733268,58.01,76721.66,36.3,0.0,0.0,0.0]
[1779247738303,58.01,76721.75,36.3,0.0,0.0,0.0]
[1779247741324,58.01,76727.63,36.3,0.0,0.0,0.0]
[1779247744346,58.01,76738.45,36.3,0.0,0.0,0.0]
[1779247745352,58.01,76749.04,36.3,0.0,0.0,0.0]
[1779247750387,58.01,76748.17,36.3,0.0,0.0,0.0]
[1779247753408,58.01,76742.39,36.3,0.0,0.0,0.0]
[1779247755423,58.01,76737.4,36.3,0.0,0.0,0.0]
[1779247760458,58.01,76735.82,36.3,0.0,0.0,0.0]
[1779247765493,58.01,76729.81,36.3,0.0,0.0,0.0]
[1779247770528,58.01,76734.56,36.3,0.0,0.0,0.0]
[1779247771535,58.01,76735.24,36.3,0.0,0.0,0.0]
[1779247776571,58.01,76737.4,36.3,0.0,0.0,0.0]
[1779247781606,58.01,76735.99,36.3,0.0,0.0,0.0]
[1779247786643,58.01,76732.5,36.3,0.0,0.0,0.0]
[1779247791678,58.01,76732.7,36.3,0.0,0.0,0.0]
[1779247796713,58.01,76732.6,36.3,0.0,0.0,0.0]
[1779247801748,58.01,76728.27,36.3,0.0,0.0,0.0]
[1779247803589,58.01,76728.83,36.3,0.0,0.0,0.0]
[1779247805776,58.01,76721.07,36.3,0.0,0.0,0.0]
[1779247807790,58.01,76712.32,36.3,0.0,0.0,0.0]
[1779247810825,58.01,76693.23,36.3,0.0,0.0,0.0]
[1779247816867,58.01,76690.11,36.3,0.0,0.0,0.0]
[1779247822909,58.01,76691.13,36.3,0.0,0.0,0.0]
[1779247827944,58.01,76690.83,36.3,0.0,0.0,0.0]
[1779247828952,58.01,76696.43,36.3,0.0,0.0,0.0]
[1779247831973,58.01,76699.5,36.3,0.0,0.0,0.0]
[1779247837008,58.01,76699.82,36.3,0.0,0.0,0.0]
[1779247842044,58.01,76698.66,36.3,0.0,0.0,0.0]
[1779247847079,58.01,76696.63,36.3,0.0,0.0,0.0]
[1779247852114,58.01,76690.46,36.3,0.0,0.0,0.0]
[1779247855135,58.01,76684.49,36.3,0.0,0.0,0.0]
[1779247861177,58.01,76682.33,36.3,0.0,0.0,0.0]
[1779247867219,58.01,76680.16,36.3,0.0,0.0,0.0]
[1779247872254,58.01,76680.11,36.3,0.0,0.0,0.0]
[1779247873987,58.01,76679.8,36.3,0.0,0.0,0.0]
[1779247878298,58.01,76672.21,36.3,0.0,0.0,0.0]
[1779247883333,58.01,76672.73,36.3,0.0,0.0,0.0]
[1779247888368,58.01,76672.35,36.3,0.0,0.0,0.0]
[1779247892396,58.01,76673.29,36.3,0.0,0.0,0.0]
[1779247897431,58.01,76674.23,36.3,0.0,0.0,0.0]
[1779247902466,58.01,76677.05,36.3,0.0,0.0,0.0]
[1779247903472,58.01,76685.36,36.3,0.0,0.0,0.0]
[1779247906494,58.01,76691.41,36.3,0.0,0.0,0.0]
[1779247911528,58.01,76692.63,36.3,0.0,0.0,0.0]
[1779247915557,58.01,76697.64,36.3,0.0,0.0,0.0]
[1779247920593,58.01,76701.15,36.3,0.0,0.0,0.0]
[1779247923614,58.01,76709.07,36.3,0.0,0.0,0.0]
[1779247928649,58.01,76713.47,36.3,0.0,0.0,0.0]
[1779247933684,58.01,76713.58,36.3,0.0,0.0,0.0]
[1779247938721,58.01,76713.38,36.3,0.0,0.0,0.0]
[1779247943756,58.01,76715.94,36.3,0.0,0.0,0.0]
[1779247948791,58.01,76716.39,36.3,0.0,0.0,0.0]
[1779247951812,58.01,76714.74,36.3,0.0,0.0,0.0]
[1779247956847,58.01,76713.55,36.3,0.0,0.0,0.0]
[1779247957854,58.01,76701.16,36.3,0.0,0.0,0.0]
[1779247962889,58.01,76703.26,36.3,0.0,0.0,0.0]
[1779247967924,58.01,76704.7,36.3,0.0,0.0,0.0]
[1779247973966,58.01,76704.04,36.3,0.0,0.0,0.0]
[1779247974974,58.01,76693.11,36.3,0.0,0.0,0.0]
[1779247980019,58.01,76695.22,36.3,0.0,0.0,0.0]
[1779247984042,58.01,76701.25,36.3,0.0,0.0,0.0]
[1779247989077,58.01,76706.91,36.3,0.0,0.0,0.0]
[1779247992098,58.01,76711.73,36.3,0.0,0.0,0.0]
[1779247995119,58.01,76700.56,36.3,0.0,0.0,0.0]
[1779247996128,58.01,76691.85,36.3,0.0,0.0,0.0]
[1779248001163,58.01,76689.81,36.3,0.0,0.0,0.0]
[1779248006198,58.01,76693.11,36.3,0.0,0.0,0.0]
[1779248011233,58.01,76692.21,36.3,0.0,0.0,0.0]
[1779248016268,58.01,76694.85,36.3,0.0,0.0,0.0]
[1779248021303,58.01,76694.02,36.3,0.0,0.0,0.0]
[1779248024324,58.01,76703.32,36.3,0.0,0.0,0.0]
[1779248029359,58.01,76704.53,36.3,0.0,0.0,0.0]
[1779248034394,58.01,76714.45,36.3,0.0,0.0,0.0]
[1779248039429,58.01,76716.97,36.3,0.0,0.0,0.0]
[1779248044464,58.01,76713.05,36.3,0.0,0.0,0.0]
[1779248046478,58.01,76705.74,36.3,0.0,0.0,0.0]
[1779248052520,58.01,76705.57,36.3,0.0,0.0,0.0]
[1779248057555,58.01,76704.26,36.3,0.0,0.0,0.0]
[1779248064604,58.01,76705.46,36.3,0.0,0.0,0.0]
[1779248070646,58.01,76704.63,36.3,0.0,0.0,0.0]
[1779248073667,58.01,76704.59,36.3,0.0,0.0,0.0]
[1779248078702,58.01,76704.36,36.3,0.0,0.0,0.0]
[1779248083737,58.01,76697.08,36.3,0.0,0.0,0.0]
[1779248088772,58.01,76697.88,36.3,0.0,0.0,0.0]
[1779248092800,58.01,76706.83,36.3,0.0,0.0,0.0]
[1779248097835,58.01,76707.99,36.3,0.0,0.0,0.0]
[1779248102870,58.01,76709.81,36.3,0.0,0.0,0.0]
[1779248107906,58.01,76711.27,36.3,0.0,0.0,0.0]
[1779248112940,58.01,76712.67,36.3,0.0,0.0,0.0]
[1779248117976,58.01,76711.57,36.3,0.0,0.0,0.0]
[1779248123011,58.01,76711.03,36.3,0.0,0.0,0.0]
[1779248127047,58.01,76716.52,36.3,0.0,0.0,0.0]
[1779248131075,58.01,76717.02,36.3,0.0,0.0,0.0]
[1779248136112,58.01,76716.73,36.3,0.0,0.0,0.0]
[1779248141147,58.01,76718.24,36.3,0.0,0.0,0.0]
[1779248146181,58.01,76713.96,36.3,0.0,0.0,0.0]
[1779248149204,58.01,76707.79,36.3,0.0,0.0,0.0]
[1779248154239,58.01,76706.3,36.3,0.0,0.0,0.0]
[1779248159276,58.01,76706.16,36.3,0.0,0.0,0.0]
[1779248161290,58.01,76698.1,36.3,0.0,0.0,0.0]
[1779248164310,58.01,76703.72,36.3,0.0,0.0,0.0]
[1779248169350,58.01,76706.83,36.3,0.0,0.0,0.0]
[1779248174385,58.01,76706.36,36.3,0.0,0.0,0.0]
[1779248179419,58.01,76708.79,36.3,0.0,0.0,0.0]
[1779248184456,58.01,76711.18,36.3,0.0,0.0,0.0]
[1779248189491,58.01,76715.21,36.3,0.0,0.0,0.0]
[1779248191506,58.01,76716.18,36.3,0.0,0.0,0.0]
[1779248197548,58.01,76715.52,36.3,0.0,0.0,0.0]
[1779248198554,58.01,76706.95,36.3,0.0,0.0,0.0]
[1779248203590,58.01,76707.59,36.3,0.0,0.0,0.0]
[1779248208625,58.01,76710.04,36.3,0.0,0.0,0.0]
[1779248213660,58.01,76712.08,36.3,0.0,0.0,0.0]
[1779248218695,58.01,76714.91,36.3,0.0,0.0,0.0]
[1779248223730,58.01,76714.8,36.3,0.0,0.0,0.0]
[1779248228764,58.01,76716.64,36.3,0.0,0.0,0.0]
[1779248233800,58.01,76716.35,36.3,0.0,0.0,0.0]
[1779248238834,58.01,76717.75,36.3,0.0,0.0,0.0]
[1779248243871,58.01,76719.96,36.3,0.0,0.0,0.0]
[1779248245884,58.01,76725.82,36.3,0.0,0.0,0.0]
[1779248250920,58.01,76728.3,36.3,0.0,0.0,0.0]
[1779248251926,58.01,76727.92,36.3,0.0,0.0,0.0]
[1779248253941,58.01,76723.07,36.3,0.0,0.0,0.0]
[1779248254948,58.01,76717.83,36.3,0.0,0.0,0.0]
[1779248259983,58.01,76716.89,36.3,0.0,0.0,0.0]
[1779248265019,58.01,76714.7,36.3,0.0,0.0,0.0]
[1779248266025,58.01,76709.8,36.3,0.0,0.0,0.0]
[1779248272068,58.01,76709.65,36.3,0.0,0.0,0.0]
[1779248277102,58.01,76709.46,36.3,0.0,0.0,0.0]
[1779248282139,58.01,76714.31,36.3,0.0,0.0,0.0]
[1779248287173,58.01,76715.64,36.3,0.0,0.0,0.0]
[1779248291200,58.01,76721.1,36.3,0.0,0.0,0.0]
[1779248296236,58.01,76721.77,36.3,0.0,0.0,0.0]
[1779248301271,58.01,76721.93,36.3,0.0,0.0,0.0]
[1779248309327,58.01,76721.74,36.3,0.0,0.0,0.0]
[1779248312348,58.01,76721.89,36.3,0.0,0.0,0.0]
[1779248317384,58.01,76721.33,36.3,0.0,0.0,0.0]
[1779248319398,58.01,76714.62,36.3,0.0,0.0,0.0]
[1779248324433,58.01,76712.31,36.3,0.0,0.0,0.0]
[1779248329468,58.01,76710.86,36.3,0.0,0.0,0.0]
[1779248334503,58.01,76711.33,36.3,0.0,0.0,0.0]
[1779248339538,58.01,76711.35,36.3,0.0,0.0,0.0]
[1779248342559,58.01,76703.45,36.3,0.0,0.0,0.0]
[1779248349609,58.01,76702.84,36.3,0.0,0.0,0.0]
[1779248354644,58.01,76703.0,36.3,0.0,0.0,0.0]
[1779248356658,58.01,76708.61,36.3,0.0,0.0,0.0]
[1779248361693,58.01,76709.78,36.3,0.0,0.0,0.0]
[1779248366728,58.01,76709.75,36.3,0.0,0.0,0.0]
[1779248371762,58.01,76709.75,36.3,0.0,0.0,0.0]
[1779248378812,58.01,76709.69,36.3,0.0,0.0,0.0]
[1779248383846,58.01,76709.61,36.3,0.0,0.0,0.0]
[1779248386868,58.01,76715.48,36.3,0.0,0.0,0.0]
[1779248391903,58.01,76717.69,36.3,0.0,0.0,0.0]
[1779248396938,58.01,76721.57,36.3,0.0,0.0,0.0]
[1779248401973,58.01,76723.33,36.3,0.0,0.0,0.0]
[1779248408016,58.01,76723.17,36.3,0.0,0.0,0.0]
[1779248413050,58.01,76722.83,36.3,0.0,0.0,0.0]
[1779248416071,58.01,76717.58,36.3,0.0,0.0,0.0]
[1779248422113,58.01,76714.14,36.3,0.0,0.0,0.0]
[1779248427148,58.01,76715.17,36.3,0.0,0.0,0.0]
[1779248431175,58.01,76715.3,36.3,0.0,0.0,0.0]
[1779248436211,58.01,76717.44,36.3,0.0,0.0,0.0]
[1779248443260,58.01,76716.58,36.3,0.0,0.0,0.0]
[1779248447288,58.01,76709.17,36.3,0.0,0.0,0.0]
[1779248448294,58.01,76704.53,36.3,0.0,0.0,0.0]
[1779248454337,58.01,76702.42,36.3,0.0,0.0,0.0]
[1779248459372,58.01,76702.67,36.3,0.0,0.0,0.0]
[1779248464407,58.01,76706.38,36.3,0.0,0.0,0.0]
[1779248469442,58.01,76703.8,36.3,0.0,0.0,0.0]
[1779248474477,58.01,76698.22,36.3,0.0,0.0,0.0]
[1779248479513,58.01,76698.29,36.3,0.0,0.0,0.0]
[1779248481526,58.01,76688.3,36.3,0.0,0.0,0.0]
[1779248482533,58.01,76676.12,36.3,0.0,0.0,0.0]
[1779248487568,58.01,76680.53,36.3,0.0,0.0,0.0]
[1779248489582,58.01,76690.34,36.3,0.0,0.0,0.0]
[1779248491596,58.01,76692.51,36.3,0.0,0.0,0.0]
[1779248496631,58.01,76693.42,36.3,0.0,0.0,0.0]
[1779248501677,58.01,76696.21,36.3,0.0,0.0,0.0]
[1779248506712,58.01,76696.07,36.3,0.0,0.0,0.0]
[1779248511747,58.01,76696.65,36.3,0.0,0.0,0.0]
[1779248516782,58.01,76697.21,36.3,0.0,0.0,0.0]
[1779248521817,58.01,76696.81,36.3,0.0,0.0,0.0]
[1779248526852,58.01,76696.8,36.3,0.0,0.0,0.0]
[1779248531887,58.01,76697.1,36.3,0.0,0.0,0.0]
[1779248536922,58.01,76696.75,36.3,0.0,0.0,0.0]
[1779248542964,58.01,76696.67,36.3,0.0,0.0,0.0]
[1779248547999,58.01,76696.92,36.3,0.0,0.0,0.0]
[1779248551021,58.01,76691.23,36.3,0.0,0.0,0.0]
[1779248552028,58.01,76686.36,36.3,0.0,0.0,0.0]
[1779248557063,58.01,76685.39,36.3,0.0,0.0,0.0]
[1779248562098,58.01,76684.31,36.3,0.0,0.0,0.0]
[1779248567133,58.01,76677.53,36.3,0.0,0.0,0.0]
[1779248572168,58.01,76677.75,36.3,0.0,0.0,0.0]
[1779248576195,58.01,76672.74,36.3,0.0,0.0,0.0]
[1779248581232,58.01,76671.81,36.3,0.0,0.0,0.0]
[1779248587273,58.01,76671.78,36.3,0.0,0.0,0.0]
[1779248592308,58.01,76672.47,36.3,0.0,0.0,0.0]
[1779248597342,58.01,76673.86,36.3,0.0,0.0,0.0]
[1779248603385,58.01,76674.36,36.3,0.0,0.0,0.0]
[1779248609427,58.01,76673.99,36.3,0.0,0.0,0.0]
[1779248614465,58.01,76673.57,36.3,0.0,0.0,0.0]
[1779248620510,58.01,76671.77,36.3,0.0,0.0,0.0]
[1779248625544,58.01,76671.64,36.3,0.0,0.0,0.0]
[1779248630580,58.01,76671.84,36.3,0.0,0.0,0.0]
[1779248636622,58.01,76671.71,36.3,0.0,0.0,0.0]
[1779248641657,58.01,76667.11,36.3,0.0,0.0,0.0]
[1779248647720,58.01,76666.22,36.3,0.0,0.0,0.0]
[1779248653762,58.01,76666.98,36.3,0.0,0.0,0.0]
[1779248655776,58.01,76674.53,36.3,0.0,0.0,0.0]
[1779248660815,58.01,76674.27,36.3,0.0,0.0,0.0]
[1779248666857,58.01,76673.21,36.3,0.0,0.0,0.0]
[1779248672899,58.01,76672.96,36.3,0.0,0.0,0.0]
[1779248677935,58.01,76673.21,36.3,0.0,0.0,0.0]
[1779248680956,58.01,76678.42,36.3,0.0,0.0,0.0]
[1779248685991,58.01,76679.03,36.3,0.0,0.0,0.0]
[1779248692036,58.01,76680.24,36.3,0.0,0.0,0.0]
[1779248697071,58.01,76680.14,36.3,0.0,0.0,0.0]
[1779248698078,58.01,76674.57,36.3,0.0,0.0,0.0]
[1779248703113,58.01,76674.92,36.3,0.0,0.0,0.0]
[1779248708148,58.01,76674.82,36.3,0.0,0.0,0.0]
[1779248714190,58.01,76675.46,36.3,0.0,0.0,0.0]
[1779248719225,58.01,76675.99,36.3,0.0,0.0,0.0]
[1779248724260,58.01,76678.36,36.3,0.0,0.0,0.0]
[1779248729295,58.01,76675.52,36.3,0.0,0.0,0.0]
[1779248731308,58.01,76671.1,36.3,0.0,0.0,0.0]
[1779248738358,58.01,76675.16,36.3,0.0,0.0,0.0]
[1779248744399,58.01,76675.02,36.3,0.0,0.0,0.0]
[1779248749435,58.01,76674.81,36.3,0.0,0.0,0.0]
[1779248751449,58.01,76668.14,36.3,0.0,0.0,0.0]
[1779248756484,58.01,76667.22,36.3,0.0,0.0,0.0]
[1779248762526,58.01,76661.5,36.3,0.0,0.0,0.0]
[1779248767561,58.01,76660.06,36.3,0.0,0.0,0.0]
[1779248772596,58.01,76660.95,36.3,0.0,0.0,0.0]
[1779248774194,58.01,76660.95,36.3,0.0,0.0,0.0]
[1779248780143,58.01,76661.03,36.3,0.0,0.0,0.0]
[1779248785686,58.01,76661.39,36.3,0.0,0.0,0.0]
[1779248791729,58.01,76661.08,36.3,0.0,0.0,0.0]
[1779248801798,58.01,76660.83,36.3,0.0,0.0,0.0]
[1779248808848,58.01,76663.12,36.3,0.0,0.0,0.0]
[1779248813884,58.01,76665.49,36.3,0.0,0.0,0.0]
[1779248818918,58.01,76668.91,36.3,0.0,0.0,0.0]
[1779248823954,58.01,76670.44,36.3,0.0,0.0,0.0]
[1779248828992,58.01,76670.89,36.3,0.0,0.0,0.0]
[1779248839069,58.01,76671.03,36.3,0.0,0.0,0.0]
[1779248844104,58.01,76678.57,36.3,0.0,0.0,0.0]
[1779248850146,58.01,76679.49,36.3,0.0,0.0,0.0]
[1779248851153,58.01,76679.46,36.3,0.0,0.0,0.0]
[1779248861223,58.01,76679.38,36.3,0.0,0.0,0.0]
[1779248866258,58.01,76679.76,36.3,0.0,0.0,0.0]
[1779248871293,58.01,76681.72,36.3,0.0,0.0,0.0]
[1779248876343,58.01,76680.09,36.3,0.0,0.0,0.0]
[1779248881377,58.01,76680.32,36.3,0.0,0.0,0.0]
[1779248886415,58.01,76679.54,36.3,0.0,0.0,0.0]
[1779248891450,58.01,76680.01,36.3,0.0,0.0,0.0]
[1779248897492,58.01,76680.09,36.3,0.0,0.0,0.0]
[1779248902526,58.01,76680.12,36.3,0.0,0.0,0.0]
[1779248907562,58.01,76681.37,36.3,0.0,0.0,0.0]
[1779248911590,58.01,76687.47,36.3,0.0,0.0,0.0]
[1779248916625,58.01,76689.45,36.3,0.0,0.0,0.0]
[1779248918639,58.01,76684.51,36.3,0.0,0.0,0.0]
[1779248924681,58.01,76681.92,36.3,0.0,0.0,0.0]
[1779248930728,58.01,76681.54,36.3,0.0,0.0,0.0]
[1779248932741,58.01,76666.51,36.3,0.0,0.0,0.0]
[1779248933750,58.01,76662.02,36.3,0.0,0.0,0.0]
[1779248938785,58.01,76659.82,36.3,0.0,0.0,0.0]
[1779248943820,58.01,76655.95,36.3,0.0,0.0,0.0]
[1779248951876,58.01,76654.03,36.3,0.0,0.0,0.0]
[1779248956911,58.01,76654.93,36.3,0.0,0.0,0.0]
[1779248961945,58.01,76654.37,36.3,0.0,0.0,0.0]
[1779248964811,58.01,76654.24,36.3,0.0,0.0,0.0]
[1779248970008,58.01,76653.9,36.3,0.0,0.0,0.0]
[1779248974030,58.01,76653.14,36.3,0.0,0.0,0.0]
[1779248980072,58.01,76653.1,36.3,0.0,0.0,0.0]
[1779248982086,58.01,76658.85,36.3,0.0,0.0,0.0]
[1779248987122,58.01,76660.06,36.3,0.0,0.0,0.0]
[1779248992158,58.01,76659.55,36.3,0.0,0.0,0.0]
[1779248998200,58.01,76658.27,36.3,0.0,0.0,0.0]
[1779249003235,58.01,76657.79,36.3,0.0,0.0,0.0]
[1779249005249,58.01,76651.07,36.3,0.0,0.0,0.0]
[1779249010284,58.01,76650.16,36.3,0.0,0.0,0.0]
[1779249015319,58.01,76653.55,36.3,0.0,0.0,0.0]
[1779249019348,58.01,76645.52,36.3,0.0,0.0,0.0]
[1779249024383,58.01,76644.35,36.3,0.0,0.0,0.0]
[1779249029418,58.01,76645.12,36.3,0.0,0.0,0.0]
[1779249031431,58.01,76646.76,36.3,0.0,0.0,0.0]
[1779249035461,58.01,76653.43,36.3,0.0,0.0,0.0]
[1779249042886,58.01,76652.66,36.3,0.0,0.0,0.0]
[1779249049558,58.01,76652.15,36.3,0.0,0.0,0.0]
[1779249055600,58.01,76652.2,36.3,0.0,0.0,0.0]
[1779249060635,58.01,76652.82,36.3,0.0,0.0,0.0]
[1779249065671,58.01,76653.25,36.3,0.0,0.0,0.0]
[1779249070706,58.01,76653.32,36.3,0.0,0.0,0.0]
[1779249073727,58.01,76659.72,36.3,0.0,0.0,0.0]
[1779249078762,58.01,76661.22,36.3,0.0,0.0,0.0]
[1779249081783,58.01,76669.1,36.3,0.0,0.0,0.0]
[1779249085459,58.01,76672.17,36.3,0.0,0.0,0.0]
[1779249090846,58.01,76673.91,36.3,0.0,0.0,0.0]
[1779249092860,58.01,76673.86,36.3,0.0,0.0,0.0]
[1779249094011,58.01,76673.86,36.3,0.0,0.0,0.0]
[1779249099909,58.01,76674.0,36.3,0.0,0.0,0.0]
[1779249104943,58.01,76673.22,36.3,0.0,0.0,0.0]
[1779249109979,58.01,76671.22,36.3,0.0,0.0,0.0]
[1779249116021,58.01,76668.02,36.3,0.0,0.0,0.0]
[1779249121055,58.01,76667.25,36.3,0.0,0.0,0.0]
[1779249126091,58.01,76667.24,36.3,0.0,0.0,0.0]
[1779249131126,58.01,76660.16,36.3,0.0,0.0,0.0]
[1779249136161,58.01,76657.91,36.3,0.0,0.0,0.0]
[1779249144217,58.01,76658.69,36.3,0.0,0.0,0.0]
[1779249149252,58.01,76658.97,36.3,0.0,0.0,0.0]
[1779249151266,58.01,76658.64,36.3,0.0,0.0,0.0]
[1779249156302,58.01,76659.3,36.3,0.0,0.0,0.0]
[1779249161337,58.01,76659.14,36.3,0.0,0.0,0.0]
[1779249166372,58.01,76658.29,36.3,0.0,0.0,0.0]
[1779249172414,58.01,76658.05,36.3,0.0,0.0,0.0]
[1779249177449,58.01,76658.38,36.3,0.0,0.0,0.0]
[1779249182483,58.01,76659.01,36.3,0.0,0.0,0.0]
[1779249186512,58.01,76651.96,36.3,0.0,0.0,0.0]
[1779249190540,58.01,76659.28,36.3,0.0,0.0,0.0]
[1779249195575,58.01,76659.92,36.3,0.0,0.0,0.0]
[1779249200610,58.01,76660.82,36.3,0.0,0.0,0.0]
[1779249205645,58.01,76659.75,36.3,0.0,0.0,0.0]
[1779249210710,58.01,76659.35,36.3,0.0,0.0,0.0]
[1779249211687,58.01,76659.31,36.3,0.0,0.0,0.0]
[1779249217729,58.01,76660.17,36.3,0.0,0.0,0.0]
[1779249222764,58.01,76659.88,36.3,0.0,0.0,0.0]
[1779249227799,58.01,76659.97,36.3,0.0,0.0,0.0]
[1779249232834,58.01,76659.86,36.3,0.0,0.0,0.0]
[1779249237869,58.01,76659.93,36.3,0.0,0.0,0.0]
[1779249242904,58.01,76659.97,36.3,0.0,0.0,0.0]
[1779249247939,58.01,76659.87,36.3,0.0,0.0,0.0]
[1779249253981,58.01,76660.16,36.3,0.0,0.0,0.0]
[1779249260026,58.01,76659.68,36.3,0.0,0.0,0.0]
[1779249265061,58.01,76659.82,36.3,0.0,0.0,0.0]
[1779249270097,58.01,76659.45,36.3,0.0,0.0,0.0]
[1779249273121,58.01,76658.91,36.3,0.0,0.0,0.0]
[1779249279163,58.01,76658.5,36.3,0.0,0.0,0.0]
[1779249286211,58.01,76659.1,36.3,0.0,0.0,0.0]
[1779249291247,58.01,76658.16,36.3,0.0,0.0,0.0]
[1779249296282,58.01,76658.31,36.3,0.0,0.0,0.0]
[1779249301317,58.01,76654.94,36.3,0.0,0.0,0.0]
[1779249306358,58.01,76656.29,36.3,0.0,0.0,0.0]
[1779249311393,58.01,76656.53,36.3,0.0,0.0,0.0]
[1779249318442,58.01,76656.21,36.3,0.0,0.0,0.0]
[1779249323477,58.01,76655.36,36.3,0.0,0.0,0.0]
[1779249329520,58.01,76655.46,36.3,0.0,0.0,0.0]
[1779249333548,58.01,76655.58,36.3,0.0,0.0,0.0]
[1779249341605,58.01,76656.04,36.3,0.0,0.0,0.0]
[1779249346640,58.01,76660.14,36.3,0.0,0.0,0.0]
[1779249351675,58.01,76659.54,36.3,0.0,0.0,0.0]
[1779249356710,58.01,76660.41,36.3,0.0,0.0,0.0]
[1779249360738,58.01,76669.72,36.3,0.0,0.0,0.0]
[1779249366780,58.01,76671.75,36.3,0.0,0.0,0.0]
[1779249371815,58.01,76671.53,36.3,0.0,0.0,0.0]
[1779249376850,58.01,76670.38,36.3,0.0,0.0,0.0]
[1779249381884,58.01,76671.05,36.3,0.0,0.0,0.0]
[1779249386920,58.01,76669.75,36.3,0.0,0.0,0.0]
[1779249392962,58.01,76672.21,36.3,0.0,0.0,0.0]
[1779249397998,58.01,76674.8,36.3,0.0,0.0,0.0]
[1779249400483,58.01,76674.72,36.3,0.0,0.0,0.0]
[1779249406056,58.01,76675.24,36.3,0.0,0.0,0.0]
[1779249411092,58.01,76674.53,36.3,0.0,0.0,0.0]
[1779249416127,58.01,76674.5,36.3,0.0,0.0,0.0]
[1779249421162,58.01,76675.33,36.3,0.0,0.0,0.0]
[1779249425191,58.01,76679.74,36.3,0.0,0.0,0.0]
[1779249428212,58.01,76687.23,36.3,0.0,0.0,0.0]
[1779249433247,58.01,76688.74,36.3,0.0,0.0,0.0]
[1779249438283,58.01,76688.59,36.3,0.0,0.0,0.0]
[1779249443317,58.01,76691.44,36.3,0.0,0.0,0.0]
[1779249448353,58.01,76692.52,36.3,0.0,0.0,0.0]
[1779249451377,58.01,76692.15,36.3,0.0,0.0,0.0]
[1779249452385,58.01,76686.16,36.3,0.0,0.0,0.0]
[1779249457420,58.01,76681.69,36.3,0.0,0.0,0.0]
[1779249462455,58.01,76677.75,36.3,0.0,0.0,0.0]
[1779249464166,58.01,76677.75,36.3,0.0,0.0,0.0]
[1779249469504,58.01,76677.0,36.3,0.0,0.0,0.0]
[1779249474539,58.01,76676.93,36.3,0.0,0.0,0.0]
[1779249481589,58.01,76677.09,36.3,0.0,0.0,0.0]
[1779249486624,58.01,76673.37,36.3,0.0,0.0,0.0]
[1779249491660,58.01,76672.62,36.3,0.0,0.0,0.0]
[1779249496695,58.01,76672.66,36.3,0.0,0.0,0.0]
[1779249501730,58.01,76674.2,36.3,0.0,0.0,0.0]
[1779249506765,58.01,76673.33,36.3,0.0,0.0,0.0]
[1779249511800,58.01,76673.75,36.3,0.0,0.0,0.0]
[1779249516835,58.01,76674.64,36.3,0.0,0.0,0.0]
[1779249519669,58.01,76674.29,36.3,0.0,0.0,0.0]
[1779249524892,58.01,76673.95,36.3,0.0,0.0,0.0]
[1779249533955,58.01,76674.54,36.3,0.0,0.0,0.0]
[1779249535969,58.01,76679.37,36.3,0.0,0.0,0.0]
[1779249541003,58.01,76678.99,36.3,0.0,0.0,0.0]
[1779249542011,58.01,76672.01,36.3,0.0,0.0,0.0]
[1779249544025,58.01,76665.06,36.3,0.0,0.0,0.0]
[1779249547046,58.01,76659.54,36.3,0.0,0.0,0.0]
[1779249548053,58.01,76652.22,36.3,0.0,0.0,0.0]
[1779249553088,58.01,76648.44,36.3,0.0,0.0,0.0]
[1779249558123,58.01,76649.56,36.3,0.0,0.0,0.0]
[1779249563158,58.01,76650.04,36.3,0.0,0.0,0.0]
[1779249568192,58.01,76650.26,36.3,0.0,0.0,0.0]
[1779249571214,58.01,76650.38,36.3,0.0,0.0,0.0]
[1779249576249,58.01,76650.73,36.3,0.0,0.0,0.0]
[1779249581284,58.01,76648.88,36.3,0.0,0.0,0.0]
[1779249586318,58.01,76649.04,36.3,0.0,0.0,0.0]
[1779249591355,58.01,76649.29,36.3,0.0,0.0,0.0]
[1779249599412,58.01,76649.7,36.3,0.0,0.0,0.0]
[1779249601426,58.01,76657.27,36.3,0.0,0.0,0.0]
[1779249606461,58.01,76663.15,36.3,0.0,0.0,0.0]
[1779249607468,58.01,76670.49,36.3,0.0,0.0,0.0]
[1779249610488,58.01,76675.22,36.3,0.0,0.0,0.0]
[1779249612503,58.01,76685.72,36.3,0.0,0.0,0.0]
[1779249616534,58.01,76690.95,36.3,0.0,0.0,0.0]
[1779249618548,58.01,76695.65,36.3,0.0,0.0,0.0]
[1779249623583,58.01,76695.38,36.3,0.0,0.0,0.0]
[1779249628618,58.01,76695.26,36.3,0.0,0.0,0.0]
[1779249630632,58.01,76704.89,36.3,0.0,0.0,0.0]
[1779249631639,58.01,76706.67,36.3,0.0,0.0,0.0]
[1779249636675,58.01,76709.28,36.3,0.0,0.0,0.0]
[1779249641709,58.01,76711.17,36.3,0.0,0.0,0.0]
[1779249646744,58.01,76709.3,36.3,0.0,0.0,0.0]
[1779249651779,58.01,76711.66,36.3,0.0,0.0,0.0]
[1779249653795,58.01,76721.34,36.3,0.0,0.0,0.0]
[1779249654802,58.01,76727.07,36.3,0.0,0.0,0.0]
[1779249659837,58.01,76726.71,36.3,0.0,0.0,0.0]
[1779249663867,58.01,76732.06,36.3,0.0,0.0,0.0]
[1779249668902,58.01,76730.82,36.3,0.0,0.0,0.0]
[1779249673937,58.01,76731.94,36.3,0.0,0.0,0.0]
[1779249678973,58.01,76732.75,36.3,0.0,0.0,0.0]
[1779249684011,58.01,76731.15,36.3,0.0,0.0,0.0]
[1779249687030,58.01,76725.71,36.3,0.0,0.0,0.0]
[1779249691057,58.01,76723.69,36.3,0.0,0.0,0.0]
[1779249696093,58.01,76722.39,36.3,0.0,0.0,0.0]
[1779249701128,58.01,76721.58,36.3,0.0,0.0,0.0]
[1779249706163,58.01,76718.97,36.3,0.0,0.0,0.0]
[1779249711198,58.01,76716.64,36.3,0.0,0.0,0.0]
[1779249716232,58.01,76713.4,36.3,0.0,0.0,0.0]
[1779249721268,58.01,76712.57,36.3,0.0,0.0,0.0]
[1779249727310,58.01,76712.27,36.3,0.0,0.0,0.0]
[1779249732344,58.01,76712.12,36.3,0.0,0.0,0.0]
[1779249737380,58.01,76712.02,36.3,0.0,0.0,0.0]
[1779249742415,58.01,76712.23,36.3,0.0,0.0,0.0]
[1779249747451,58.01,76711.2,36.3,0.0,0.0,0.0]
[1779249749465,58.01,76716.92,36.3,0.0,0.0,0.0]
[1779249751479,58.01,76720.23,36.3,0.0,0.0,0.0]
[1779249754289,58.01,76723.89,36.3,0.0,0.0,0.0]
[1779249758529,58.01,76733.86,36.3,0.0,0.0,0.0]
[1779249763564,58.01,76734.31,36.3,0.0,0.0,0.0]
[1779249768599,58.01,76734.89,36.3,0.0,0.0,0.0]
[1779249773634,58.01,76727.41,36.3,0.0,0.0,0.0]
[1779249779676,58.01,76727.76,36.3,0.0,0.0,0.0]
[1779249783704,58.01,76722.8,36.3,0.0,0.0,0.0]
[1779249787732,58.01,76718.25,36.3,0.0,0.0,0.0]
[1779249792767,58.01,76716.77,36.3,0.0,0.0,0.0]
[1779249797802,58.01,76716.81,36.3,0.0,0.0,0.0]
[1779249802837,58.01,76716.88,36.3,0.0,0.0,0.0]
[1779249804851,58.01,76711.01,36.3,0.0,0.0,0.0]
[1779249809887,58.01,76708.93,36.3,0.0,0.0,0.0]
[1779249811900,58.01,76711.43,36.3,0.0,0.0,0.0]
[1779249816941,58.01,76710.38,36.3,0.0,0.0,0.0]
[1779249821978,58.01,76708.24,36.3,0.0,0.0,0.0]
[1779249827013,58.01,76708.04,36.3,0.0,0.0,0.0]
[1779249832048,58.01,76702.82,36.3,0.0,0.0,0.0]
[1779249835069,58.01,76692.87,36.3,0.0,0.0,0.0]
[1779249838089,58.01,76687.95,36.3,0.0,0.0,0.0]
[1779249843125,58.01,76686.86,36.3,0.0,0.0,0.0]
[1779249848160,58.01,76687.14,36.3,0.0,0.0,0.0]
[1779249853196,58.01,76686.81,36.3,0.0,0.0,0.0]
[1779249858231,58.01,76689.23,36.3,0.0,0.0,0.0]
[1779249863266,58.01,76689.12,36.3,0.0,0.0,0.0]
[1779249866287,58.01,76694.25,36.3,0.0,0.0,0.0]
[1779249871322,58.01,76695.31,36.3,0.0,0.0,0.0]
[1779249876357,58.01,76697.82,36.3,0.0,0.0,0.0]
[1779249881392,58.01,76703.54,36.3,0.0,0.0,0.0]
[1779249886427,58.01,76705.37,36.3,0.0,0.0,0.0]
[1779249891462,58.01,76706.29,36.3,0.0,0.0,0.0]
[1779249896497,58.01,76709.42,36.3,0.0,0.0,0.0]
[1779249901532,58.01,76716.77,36.3,0.0,0.0,0.0]
[1779249906567,58.01,76720.55,36.3,0.0,0.0,0.0]
[1779249911602,58.01,76719.67,36.3,0.0,0.0,0.0]
[1779249915630,58.01,76713.9,36.3,0.0,0.0,0.0]
[1779249920665,58.01,76714.79,36.3,0.0,0.0,0.0]
[1779249925700,58.01,76716.45,36.3,0.0,0.0,0.0]
[1779249930735,58.01,76721.57,36.3,0.0,0.0,0.0]
[1779249931742,58.01,76722.03,36.3,0.0,0.0,0.0]
[1779249936777,58.01,76722.93,36.3,0.0,0.0,0.0]
[1779249939798,58.01,76730.13,36.3,0.0,0.0,0.0]
[1779249944833,58.01,76732.0,36.3,0.0,0.0,0.0]
[1779249949868,58.01,76735.81,36.3,0.0,0.0,0.0]
[1779249957924,58.01,76734.34,36.3,0.0,0.0,0.0]
[1779249962959,58.01,76732.78,36.3,0.0,0.0,0.0]
[1779249967994,58.01,76733.52,36.3,0.0,0.0,0.0]
[1779249973029,58.01,76731.37,36.3,0.0,0.0,0.0]
[1779249975044,58.01,76724.91,36.3,0.0,0.0,0.0]
[1779249980079,58.01,76723.83,36.3,0.0,0.0,0.0]
[1779249985114,58.01,76726.07,36.3,0.0,0.0,0.0]
[1779249990149,58.01,76725.73,36.3,0.0,0.0,0.0]
[1779249991156,58.01,76725.0,36.3,0.0,0.0,0.0]
[1779249996192,58.01,76725.54,36.3,0.0,0.0,0.0]
[1779250001230,58.01,76725.87,36.3,0.0,0.0,0.0]
[1779250006271,58.01,76726.74,36.3,0.0,0.0,0.0]
[1779250011308,58.01,76728.82,36.3,0.0,0.0,0.0]
[1779250016342,58.01,76726.84,36.3,0.0,0.0,0.0]
[1779250021378,58.01,76726.07,36.3,0.0,0.0,0.0]
[1779250026413,58.01,76726.67,36.3,0.0,0.0,0.0]
[1779250031448,58.01,76726.32,36.3,0.0,0.0,0.0]
[1779250036483,58.01,76727.22,36.3,0.0,0.0,0.0]
[1779250042525,58.01,76727.15,36.3,0.0,0.0,0.0]
[1779250046553,58.01,76720.86,36.3,0.0,0.0,0.0]
[1779250052595,58.01,76720.42,36.3,0.0,0.0,0.0]
[1779250057629,58.01,76717.29,36.3,0.0,0.0,0.0]
[1779250062665,58.01,76718.33,36.3,0.0,0.0,0.0]
[1779250063671,58.01,76711.96,36.3,0.0,0.0,0.0]
[1779250068709,58.01,76711.46,36.3,0.0,0.0,0.0]
[1779250073743,58.01,76711.99,36.3,0.0,0.0,0.0]
[1779250078779,58.01,76711.9,36.3,0.0,0.0,0.0]
[1779250083814,58.01,76708.49,36.3,0.0,0.0,0.0]
[1779250090863,58.01,76707.96,36.3,0.0,0.0,0.0]
[1779250095898,58.01,76713.17,36.3,0.0,0.0,0.0]
[1779250100933,58.01,76713.07,36.3,0.0,0.0,0.0]
[1779250105968,58.01,76709.03,36.3,0.0,0.0,0.0]
[1779250111003,58.01,76706.31,36.3,0.0,0.0,0.0]
[1779250117051,58.01,76704.89,36.3,0.0,0.0,0.0]
[1779250122087,58.01,76710.4,36.3,0.0,0.0,0.0]
[1779250128129,58.01,76714.29,36.3,0.0,0.0,0.0]
[1779250133164,58.01,76718.19,36.3,0.0,0.0,0.0]
[1779250138201,58.01,76714.84,36.3,0.0,0.0,0.0]
[1779250143237,58.01,76713.06,36.3,0.0,0.0,0.0]
[1779250149279,58.01,76714.27,36.3,0.0,0.0,0.0]
[1779250154314,58.01,76713.98,36.3,0.0,0.0,0.0]
[1779250159350,58.01,76716.42,36.3,0.0,0.0,0.0]
[1779250167409,58.01,76715.36,36.3,0.0,0.0,0.0]
[1779250172444,58.01,76714.84,36.3,0.0,0.0,0.0]
[1779250177479,58.01,76715.27,36.3,0.0,0.0,0.0]
[1779250183521,58.01,76713.06,36.3,0.0,0.0,0.0]
[1779250188556,58.01,76712.62,36.3,0.0,0.0,0.0]
[1779250193591,58.01,76714.88,36.3,0.0,0.0,0.0]
[1779250199633,58.01,76717.93,36.3,0.0,0.0,0.0]
[1779250205676,58.01,76717.93,36.3,0.0,0.0,0.0]
[1779250211718,58.01,76717.75,36.3,0.0,0.0,0.0]
[1779250216752,58.01,76715.48,36.3,0.0,0.0,0.0]
[1779250221788,58.01,76706.84,36.3,0.0,0.0,0.0]
[1779250226824,58.01,76705.18,36.3,0.0,0.0,0.0]
[1779250231858,58.01,76705.39,36.3,0.0,0.0,0.0]
[1779250236893,58.01,76706.05,36.3,0.0,0.0,0.0]
[1779250241928,58.01,76706.16,36.3,0.0,0.0,0.0]
[1779250246963,58.01,76711.3,36.3,0.0,0.0,0.0]
[1779250251997,58.01,76712.96,36.3,0.0,0.0,0.0]
[1779250257033,58.01,76713.9,36.3,0.0,0.0,0.0]
[1779250262068,58.01,76715.85,36.3,0.0,0.0,0.0]
[1779250267103,58.01,76714.92,36.3,0.0,0.0,0.0]
[1779250272138,58.01,76712.48,36.3,0.0,0.0,0.0]
[1779250278180,58.01,76710.18,36.3,0.0,0.0,0.0]
[1779250283216,58.01,76710.51,36.3,0.0,0.0,0.0]
[1779250288251,58.01,76710.17,36.3,0.0,0.0,0.0]
[1779250291272,58.01,76710.35,36.3,0.0,0.0,0.0]
[1779250296307,58.01,76709.53,36.3,0.0,0.0,0.0]
[1779250301342,58.01,76704.4,36.3,0.0,0.0,0.0]
[1779250306377,58.01,76701.09,36.3,0.0,0.0,0.0]
[1779250311411,58.01,76696.08,36.3,0.0,0.0,0.0]
[1779250323495,58.01,76696.55,36.3,0.0,0.0,0.0]
[1779250329538,58.01,76697.13,36.3,0.0,0.0,0.0]
[1779250339608,58.01,76698.83,36.3,0.0,0.0,0.0]
[1779250344646,58.01,76692.2,36.3,0.0,0.0,0.0]
[1779250349681,58.01,76689.79,36.3,0.0,0.0,0.0]
[1779250352702,58.01,76690.37,36.3,0.0,0.0,0.0]
[1779250357737,58.01,76692.08,36.3,0.0,0.0,0.0]
[1779250362772,58.01,76690.38,36.3,0.0,0.0,0.0]
[1779250371835,58.01,76689.92,36.3,0.0,0.0,0.0]
[1779250376870,58.01,76691.22,36.3,0.0,0.0,0.0]
[1779250381905,58.01,76691.58,36.3,0.0,0.0,0.0]
[1779250386941,58.01,76691.26,36.3,0.0,0.0,0.0]
[1779250392983,58.01,76691.77,36.3,0.0,0.0,0.0]
[1779250399027,58.01,76696.71,36.3,0.0,0.0,0.0]
[1779250401041,58.01,76702.51,36.3,0.0,0.0,0.0]
[1779250406076,58.01,76700.57,36.3,0.0,0.0,0.0]
[1779250411111,58.01,76701.56,36.3,0.0,0.0,0.0]
[1779250414132,58.01,76711.13,36.3,0.0,0.0,0.0]
[1779250416150,58.01,76716.5,36.3,0.0,0.0,0.0]
[1779250423200,58.01,76716.74,36.3,0.0,0.0,0.0]
[1779250428235,58.01,76720.58,36.3,0.0,0.0,0.0]
[1779250430249,58.01,76726.26,36.3,0.0,0.0,0.0]
[1779250433270,58.01,76731.55,36.3,0.0,0.0,0.0]
[1779250438305,58.01,76727.28,36.3,0.0,0.0,0.0]
[1779250443339,58.01,76731.67,36.3,0.0,0.0,0.0]
[1779250448375,58.01,76738.36,36.3,0.0,0.0,0.0]
[1779250453410,58.01,76739.15,36.3,0.0,0.0,0.0]
[1779250458445,58.01,76740.32,36.3,0.0,0.0,0.0]
[1779250463480,58.01,76739.95,36.3,0.0,0.0,0.0]
[1779250468515,58.01,76739.96,36.3,0.0,0.0,0.0]
[1779250471536,58.01,76741.25,36.3,0.0,0.0,0.0]
[1779250476571,58.01,76743.24,36.3,0.0,0.0,0.0]
[1779250481606,58.01,76744.65,36.3,0.0,0.0,0.0]
[1779250483620,58.01,76749.48,36.3,0.0,0.0,0.0]
[1779250488655,58.01,76750.38,36.3,0.0,0.0,0.0]
[1779250489667,58.01,76740.04,36.3,0.0,0.0,0.0]
[1779250494699,58.01,76742.4,36.3,0.0,0.0,0.0]
[1779250500741,58.01,76737.12,36.3,0.0,0.0,0.0]
[1779250505776,58.01,76737.09,36.3,0.0,0.0,0.0]
[1779250510812,58.01,76736.71,36.3,0.0,0.0,0.0]
[1779250516854,58.01,76736.29,36.3,0.0,0.0,0.0]
[1779250521889,58.01,76737.97,36.3,0.0,0.0,0.0]
[1779250526924,58.01,76736.95,36.3,0.0,0.0,0.0]
[1779250532966,58.01,76737.17,36.3,0.0,0.0,0.0]
[1779250538001,58.01,76740.4,36.3,0.0,0.0,0.0]
[1779250543036,58.01,76742.2,36.3,0.0,0.0,0.0]
[1779250549078,58.01,76740.38,36.3,0.0,0.0,0.0]
[1779250554113,58.01,76739.65,36.3,0.0,0.0,0.0]
[1779250559148,58.01,76739.46,36.3,0.0,0.0,0.0]
[1779250565193,58.01,76739.63,36.3,0.0,0.0,0.0]
[1779250570229,58.01,76743.55,36.3,0.0,0.0,0.0]
[1779250575264,58.01,76740.91,36.3,0.0,0.0,0.0]
[1779250580299,58.01,76736.4,36.3,0.0,0.0,0.0]
[1779250585333,58.01,76739.0,36.3,0.0,0.0,0.0]
[1779250590369,58.01,76737.52,36.3,0.0,0.0,0.0]
[1779250591376,58.01,76739.65,36.3,0.0,0.0,0.0]
[1779250595405,58.01,76745.34,36.3,0.0,0.0,0.0]
[1779250600440,58.01,76742.87,36.3,0.0,0.0,0.0]
[1779250605475,58.01,76741.67,36.3,0.0,0.0,0.0]
[1779250610510,58.01,76742.24,36.3,0.0,0.0,0.0]
[1779250613531,58.01,76737.25,36.3,0.0,0.0,0.0]
[1779250620580,58.01,76738.31,36.3,0.0,0.0,0.0]
[1779250625616,58.01,76742.37,36.3,0.0,0.0,0.0]
[1779250630651,58.01,76742.84,36.3,0.0,0.0,0.0]
[1779250635690,58.01,76740.3,36.3,0.0,0.0,0.0]
[1779250640725,58.01,76739.06,36.3,0.0,0.0,0.0]
[1779250645760,58.01,76738.34,36.3,0.0,0.0,0.0]
[1779250650794,58.01,76736.57,36.3,0.0,0.0,0.0]
[1779250651802,58.01,76736.56,36.3,0.0,0.0,0.0]
[1779250656837,58.01,76737.98,36.3,0.0,0.0,0.0]
[1779250661872,58.01,76736.45,36.3,0.0,0.0,0.0]
[1779250666907,58.01,76735.41,36.3,0.0,0.0,0.0]
[1779250671942,58.01,76737.65,36.3,0.0,0.0,0.0]
[1779250680007,58.01,76740.9,36.3,0.0,0.0,0.0]
[1779250685037,58.01,76738.46,36.3,0.0,0.0,0.0]
[1779250690072,58.01,76738.95,36.3,0.0,0.0,0.0]
[1779250695107,58.01,76740.84,36.3,0.0,0.0,0.0]
[1779250700142,58.01,76740.83,36.3,0.0,0.0,0.0]
[1779250705177,58.01,76740.96,36.3,0.0,0.0,0.0]
[1779250709205,58.01,76736.64,36.3,0.0,0.0,0.0]
[1779250711219,58.01,76735.93,36.3,0.0,0.0,0.0]
[1779250717262,58.01,76735.8,36.3,0.0,0.0,0.0]
[1779250723304,58.01,76735.98,36.3,0.0,0.0,0.0]
[1779250728339,58.01,76740.23,36.3,0.0,0.0,0.0]
[1779250733374,58.01,76741.43,36.3,0.0,0.0,0.0]
[1779250739416,58.01,76741.94,36.3,0.0,0.0,0.0]
[1779250743444,58.01,76727.3,36.3,0.0,0.0,0.0]
[1779250748478,58.01,76722.32,36.3,0.0,0.0,0.0]
[1779250753514,58.01,76722.73,36.3,0.0,0.0,0.0]
[1779250758548,58.01,76722.44,36.3,0.0,0.0,0.0]
[1779250763584,58.01,76725.58,36.3,0.0,0.0,0.0]
[1779250769626,58.01,76727.71,36.3,0.0,0.0,0.0]
[1779250771640,58.01,76728.55,36.3,0.0,0.0,0.0]
[1779250776675,58.01,76730.18,36.3,0.0,0.0,0.0]
[1779250781710,58.01,76730.86,36.3,0.0,0.0,0.0]
[1779250786745,58.01,76729.38,36.3,0.0,0.0,0.0]
[1779250791781,58.01,76730.84,36.3,0.0,0.0,0.0]
[1779250796816,58.01,76731.67,36.3,0.0,0.0,0.0]
[1779250801851,58.01,76730.58,36.3,0.0,0.0,0.0]
[1779250808900,58.01,76730.52,36.3,0.0,0.0,0.0]
[1779250813939,58.01,76730.78,36.3,0.0,0.0,0.0]
[1779250818974,58.01,76727.04,36.3,0.0,0.0,0.0]
[1779250824011,58.01,76727.37,36.3,0.0,0.0,0.0]
[1779250829045,58.01,76728.4,36.3,0.0,0.0,0.0]
[1779250831060,58.01,76733.77,36.3,0.0,0.0,0.0]
[1779250836097,58.01,76738.04,36.3,0.0,0.0,0.0]
[1779250841132,58.01,76739.71,36.3,0.0,0.0,0.0]
[1779250848184,58.01,76740.13,36.3,0.0,0.0,0.0]
[1779250853220,58.01,76740.03,36.3,0.0,0.0,0.0]
[1779250859262,58.01,76737.28,36.3,0.0,0.0,0.0]
[1779250864297,58.01,76737.63,36.3,0.0,0.0,0.0]
[1779250867318,58.01,76733.32,36.3,0.0,0.0,0.0]
[1779250872353,58.01,76735.58,36.3,0.0,0.0,0.0]
[1779250877388,58.01,76734.84,36.3,0.0,0.0,0.0]
[1779250882423,58.01,76735.46,36.3,0.0,0.0,0.0]
[1779250887457,58.01,76733.44,36.3,0.0,0.0,0.0]
[1779250891486,58.01,76733.82,36.3,0.0,0.0,0.0]
[1779250896522,58.01,76734.64,36.3,0.0,0.0,0.0]
[1779250901556,58.01,76734.46,36.3,0.0,0.0,0.0]
[1779250906592,58.01,76736.9,36.3,0.0,0.0,0.0]
[1779250911627,58.01,76736.31,36.3,0.0,0.0,0.0]
[1779250916662,58.01,76734.58,36.3,0.0,0.0,0.0]
[1779250921697,58.01,76734.23,36.3,0.0,0.0,0.0]
[1779250926731,58.01,76734.17,36.3,0.0,0.0,0.0]
[1779250932774,58.01,76736.85,36.3,0.0,0.0,0.0]
[1779250937809,58.01,76735.34,36.3,0.0,0.0,0.0]
[1779250942844,58.01,76734.31,36.3,0.0,0.0,0.0]
[1779250945865,58.01,76729.62,36.3,0.0,0.0,0.0]
[1779250946872,58.01,76723.69,36.3,0.0,0.0,0.0]
[1779250951907,58.01,76721.38,36.3,0.0,0.0,0.0]
[1779250956942,58.01,76721.47,36.3,0.0,0.0,0.0]
[1779250961977,58.01,76721.24,36.3,0.0,0.0,0.0]
[1779250967012,58.01,76722.13,36.3,0.0,0.0,0.0]
[1779250972047,58.01,76723.22,36.3,0.0,0.0,0.0]
[1779250978091,58.01,76726.38,36.3,0.0,0.0,0.0]
[1779250983126,58.01,76728.45,36.3,0.0,0.0,0.0]
[1779250988161,58.01,76732.77,36.3,0.0,0.0,0.0]
[1779250993196,58.01,76734.91,36.3,0.0,0.0,0.0]
[1779250998233,58.01,76733.45,36.3,0.0,0.0,0.0]
[1779251003268,58.01,76738.11,36.3,0.0,0.0,0.0]
[1779251008302,58.01,76736.99,36.3,0.0,0.0,0.0]
[1779251011324,58.01,76736.61,36.3,0.0,0.0,0.0]
[1779251017366,58.01,76737.01,36.3,0.0,0.0,0.0]
[1779251022401,58.01,76736.61,36.3,0.0,0.0,0.0]
[1779251029449,58.01,76738.75,36.3,0.0,0.0,0.0]
[1779251036499,58.01,76736.57,36.3,0.0,0.0,0.0]
[1779251041534,58.01,76736.67,36.3,0.0,0.0,0.0]
[1779251046569,58.01,76737.5,36.3,0.0,0.0,0.0]
[1779251051604,58.01,76738.06,36.3,0.0,0.0,0.0]
[1779251056638,58.01,76733.79,36.3,0.0,0.0,0.0]
[1779251062681,58.01,76734.46,36.3,0.0,0.0,0.0]
[1779251067715,58.01,76735.44,36.3,0.0,0.0,0.0]
[1779251076779,58.01,76737.33,36.3,0.0,0.0,0.0]
[1779251083828,58.01,76735.01,36.3,0.0,0.0,0.0]
[1779251084835,58.01,76729.59,36.3,0.0,0.0,0.0]
[1779251085842,58.01,76721.93,36.3,0.0,0.0,0.0]
[1779251090877,58.01,76720.74,36.3,0.0,0.0,0.0]
[1779251095912,58.01,76720.66,36.3,0.0,0.0,0.0]
[1779251100947,58.01,76721.15,36.3,0.0,0.0,0.0]
[1779251105982,58.01,76721.17,36.3,0.0,0.0,0.0]
[1779251111018,58.01,76718.1,36.3,0.0,0.0,0.0]
[1779251112025,58.01,76713.67,36.3,0.0,0.0,0.0]
[1779251116053,58.01,76708.45,36.3,0.0,0.0,0.0]
[1779251121088,58.01,76708.28,36.3,0.0,0.0,0.0]
[1779251127130,58.01,76707.83,36.3,0.0,0.0,0.0]
[1779251132166,58.01,76707.56,36.3,0.0,0.0,0.0]
[1779251137201,58.01,76707.36,36.3,0.0,0.0,0.0]
[1779251143250,58.01,76706.64,36.3,0.0,0.0,0.0]
[1779251148285,58.01,76708.14,36.3,0.0,0.0,0.0]
[1779251153320,58.01,76710.02,36.3,0.0,0.0,0.0]
[1779251159364,58.01,76713.08,36.3,0.0,0.0,0.0]
[1779251164401,58.01,76712.59,36.3,0.0,0.0,0.0]
[1779251170444,58.01,76712.39,36.3,0.0,0.0,0.0]
[1779251175479,58.01,76708.75,36.3,0.0,0.0,0.0]
[1779251180514,58.01,76708.89,36.3,0.0,0.0,0.0]
[1779251185550,58.01,76710.24,36.3,0.0,0.0,0.0]
[1779251190585,58.01,76709.1,36.3,0.0,0.0,0.0]
[1779251193606,58.01,76707.73,36.3,0.0,0.0,0.0]
[1779251199648,58.01,76702.64,36.3,0.0,0.0,0.0]
[1779251213745,58.01,76701.84,36.3,0.0,0.0,0.0]
[1779251218781,58.01,76702.63,36.3,0.0,0.0,0.0]
[1779251223816,58.01,76703.62,36.3,0.0,0.0,0.0]
[1779251229858,58.01,76702.85,36.3,0.0,0.0,0.0]
[1779251234893,58.01,76705.54,36.3,0.0,0.0,0.0]
[1779251239928,58.01,76703.31,36.3,0.0,0.0,0.0]
[1779251244963,58.01,76707.03,36.3,0.0,0.0,0.0]
[1779251251005,58.01,76707.41,36.3,0.0,0.0,0.0]
[1779251255034,58.01,76711.98,36.3,0.0,0.0,0.0]
[1779251260069,58.01,76714.9,36.3,0.0,0.0,0.0]
[1779251265104,58.01,76716.1,36.3,0.0,0.0,0.0]
[1779251271146,58.01,76715.93,36.3,0.0,0.0,0.0]
[1779251277188,58.01,76716.22,36.3,0.0,0.0,0.0]
[1779251284237,58.01,76721.49,36.3,0.0,0.0,0.0]
[1779251289272,58.01,76721.67,36.3,0.0,0.0,0.0]
[1779251294307,58.01,76725.88,36.3,0.0,0.0,0.0]
[1779251299343,58.01,76729.43,36.3,0.0,0.0,0.0]
[1779251304378,58.01,76731.12,36.3,0.0,0.0,0.0]
[1779251310420,58.01,76731.3,36.3,0.0,0.0,0.0]
[1779251311427,58.01,76731.28,36.3,0.0,0.0,0.0]
[1779251316465,58.01,76731.43,36.3,0.0,0.0,0.0]
[1779251321500,58.01,76731.51,36.3,0.0,0.0,0.0]
[1779251329556,58.01,76733.33,36.3,0.0,0.0,0.0]
[1779251334591,58.01,76734.14,36.3,0.0,0.0,0.0]
[1779251342648,58.01,76734.51,36.3,0.0,0.0,0.0]
[1779251347685,58.01,76731.31,36.3,0.0,0.0,0.0]
[1779251352720,58.01,76731.96,36.3,0.0,0.0,0.0]
[1779251357755,58.01,76731.47,36.3,0.0,0.0,0.0]
[1779251362790,58.01,76731.85,36.3,0.0,0.0,0.0]
[1779251367825,58.01,76732.31,36.3,0.0,0.0,0.0]
[1779251373867,58.01,76731.71,36.3,0.0,0.0,0.0]
[1779251378901,58.01,76733.97,36.3,0.0,0.0,0.0]
[1779251384944,58.01,76733.75,36.3,0.0,0.0,0.0]
[1779251389979,58.01,76733.82,36.3,0.0,0.0,0.0]
[1779251395029,58.01,76731.96,36.3,0.0,0.0,0.0]
[1779251396032,58.01,76709.19,36.3,0.0,0.0,0.0]
[1779251399052,58.01,76696.64,36.3,0.0,0.0,0.0]
[1779251404103,58.01,76701.81,36.3,0.0,0.0,0.0]
[1779251409138,58.01,76705.53,36.3,0.0,0.0,0.0]
[1779251416187,58.01,76705.15,36.3,0.0,0.0,0.0]
[1779251424243,58.01,76705.21,36.3,0.0,0.0,0.0]
[1779251433306,58.01,76705.43,36.3,0.0,0.0,0.0]
[1779251438341,58.01,76705.37,36.3,0.0,0.0,0.0]
[1779251445390,58.01,76705.52,36.3,0.0,0.0,0.0]
[1779251450425,58.01,76705.6,36.3,0.0,0.0,0.0]
[1779251455460,58.01,76702.86,36.3,0.0,0.0,0.0]
[1779251462509,58.01,76702.73,36.3,0.0,0.0,0.0]
[1779251467544,58.01,76702.91,36.3,0.0,0.0,0.0]
[1779251472579,58.01,76703.18,36.3,0.0,0.0,0.0]
[1779251477614,58.01,76703.07,36.3,0.0,0.0,0.0]
[1779251482649,58.01,76703.28,36.3,0.0,0.0,0.0]
[1779251488691,58.01,76702.81,36.3,0.0,0.0,0.0]
[1779251493726,58.01,76703.08,36.3,0.0,0.0,0.0]
[1779251498762,58.01,76705.4,36.3,0.0,0.0,0.0]
[1779251503798,58.01,76705.25,36.3,0.0,0.0,0.0]
[1779251508833,58.01,76702.73,36.3,0.0,0.0,0.0]
[1779251510847,58.01,76698.53,36.3,0.0,0.0,0.0]
[1779251515881,58.01,76698.84,36.3,0.0,0.0,0.0]
[1779251520917,58.01,76699.99,36.3,0.0,0.0,0.0]
[1779251521924,58.01,76704.63,36.3,0.0,0.0,0.0]
[1779251526958,58.01,76704.46,36.3,0.0,0.0,0.0]
[1779251531994,58.01,76704.82,36.3,0.0,0.0,0.0]
[1779251537029,58.01,76702.95,36.3,0.0,0.0,0.0]
[1779251542064,58.01,76701.37,36.3,0.0,0.0,0.0]
[1779251547100,58.01,76704.05,36.3,0.0,0.0,0.0]
[1779251551128,58.01,76707.86,36.3,0.0,0.0,0.0]
[1779251556163,58.01,76708.0,36.3,0.0,0.0,0.0]
[1779251561197,58.01,76707.21,36.3,0.0,0.0,0.0]
[1779251566233,58.01,76707.05,36.3,0.0,0.0,0.0]
[1779251571268,58.01,76706.99,36.3,0.0,0.0,0.0]
[1779251577309,58.01,76707.07,36.3,0.0,0.0,0.0]
[1779251582345,58.01,76706.97,36.3,0.0,0.0,0.0]
[1779251587380,58.01,76706.58,36.3,0.0,0.0,0.0]
[1779251590400,58.01,76701.47,36.3,0.0,0.0,0.0]
[1779251596442,58.01,76698.87,36.3,0.0,0.0,0.0]
[1779251601478,58.01,76698.96,36.3,0.0,0.0,0.0]
[1779251606513,58.01,76698.53,36.3,0.0,0.0,0.0]
[1779251611548,58.01,76698.5,36.3,0.0,0.0,0.0]
[1779251616583,58.01,76698.34,36.3,0.0,0.0,0.0]
[1779251621618,58.01,76697.87,36.3,0.0,0.0,0.0]
[1779251626652,58.01,76694.93,36.3,0.0,0.0,0.0]
[1779251633702,58.01,76695.4,36.3,0.0,0.0,0.0]
[1779251639743,58.01,76695.74,36.3,0.0,0.0,0.0]
[1779251644779,58.01,76694.69,36.3,0.0,0.0,0.0]
[1779251650821,58.01,76694.91,36.3,0.0,0.0,0.0]
[1779251653841,58.01,76687.38,36.3,0.0,0.0,0.0]
[1779251654849,58.01,76682.79,36.3,0.0,0.0,0.0]
[1779251660891,58.01,76680.25,36.3,0.0,0.0,0.0]
[1779251665928,58.01,76681.5,36.3,0.0,0.0,0.0]
[1779251670964,58.01,76681.34,36.3,0.0,0.0,0.0]
[1779251671971,58.01,76681.41,36.3,0.0,0.0,0.0]
[1779251677006,58.01,76684.15,36.3,0.0,0.0,0.0]
[1779251682045,58.01,76684.05,36.3,0.0,0.0,0.0]
[1779251687081,58.01,76686.39,36.3,0.0,0.0,0.0]
[1779251692117,58.01,76686.51,36.3,0.0,0.0,0.0]
[1779251699165,58.01,76685.04,36.3,0.0,0.0,0.0]
[1779251702192,58.01,76673.38,36.3,0.0,0.0,0.0]
[1779251704202,58.01,76668.76,36.3,0.0,0.0,0.0]
[1779251709237,58.01,76666.89,36.3,0.0,0.0,0.0]
[1779251714272,58.01,76657.78,36.3,0.0,0.0,0.0]
[1779251717293,58.01,76651.09,36.3,0.0,0.0,0.0]
[1779251718300,58.01,76646.21,36.3,0.0,0.0,0.0]
[1779251723335,58.01,76647.32,36.3,0.0,0.0,0.0]
[1779251728370,58.01,76646.74,36.3,0.0,0.0,0.0]
[1779251731391,58.01,76645.09,36.3,0.0,0.0,0.0]
[1779251732399,58.01,76640.62,36.3,0.0,0.0,0.0]
[1779251737432,58.01,76637.78,36.3,0.0,0.0,0.0]
[1779251742468,58.01,76642.36,36.3,0.0,0.0,0.0]
[1779251747503,58.01,76643.43,36.3,0.0,0.0,0.0]
[1779251752538,58.01,76643.33,36.3,0.0,0.0,0.0]
[1779251757574,58.01,76643.05,36.3,0.0,0.0,0.0]
[1779251762609,58.01,76645.63,36.3,0.0,0.0,0.0]
[1779251764629,58.01,76625.84,36.3,0.0,0.0,0.0]
[1779251769665,58.01,76621.74,36.3,0.0,0.0,0.0]
[1779251774700,58.01,76626.08,36.3,0.0,0.0,0.0]
[1779251779734,58.01,76627.52,36.3,0.0,0.0,0.0]
[1779251784770,58.01,76625.76,36.3,0.0,0.0,0.0]
[1779251787362,58.01,76625.13,36.3,0.0,0.0,0.0]
[1779251789805,58.01,76614.05,36.3,0.0,0.0,0.0]
[1779251791819,58.01,76613.48,36.3,0.0,0.0,0.0]
[1779251796854,58.01,76616.39,36.3,0.0,0.0,0.0]
[1779251798868,58.01,76622.62,36.3,0.0,0.0,0.0]
[1779251803903,58.01,76626.74,36.3,0.0,0.0,0.0]
[1779251807932,58.01,76634.45,36.3,0.0,0.0,0.0]
[1779251813974,58.01,76633.76,36.3,0.0,0.0,0.0]
[1779251819009,58.01,76633.8,36.3,0.0,0.0,0.0]
[1779251824048,58.01,76637.05,36.3,0.0,0.0,0.0]
[1779251829084,58.01,76637.22,36.3,0.0,0.0,0.0]
[1779251834119,58.01,76641.68,36.3,0.0,0.0,0.0]
[1779251839153,58.01,76641.68,36.3,0.0,0.0,0.0]
[1779251845196,58.01,76641.63,36.3,0.0,0.0,0.0]
[1779251849224,58.01,76650.11,36.3,0.0,0.0,0.0]
[1779251851238,58.01,76651.41,36.3,0.0,0.0,0.0]
[1779251856273,58.01,76652.89,36.3,0.0,0.0,0.0]
[1779251858287,58.01,76658.48,36.3,0.0,0.0,0.0]
[1779251859293,58.01,76663.62,36.3,0.0,0.0,0.0]
[1779251863322,58.01,76677.62,36.3,0.0,0.0,0.0]
[1779251866343,58.01,76681.76,36.3,0.0,0.0,0.0]
[1779251873392,58.01,76677.8,36.3,0.0,0.0,0.0]
[1779251878427,58.01,76674.84,36.3,0.0,0.0,0.0]
[1779251883462,58.01,76676.61,36.3,0.0,0.0,0.0]
[1779251883814,58.01,76676.61,36.3,0.0,0.0,0.0]
[1779251884469,58.01,76684.55,36.3,0.0,0.0,0.0]
[1779251889504,58.01,76686.05,36.3,0.0,0.0,0.0]
[1779251894539,58.01,76686.51,36.3,0.0,0.0,0.0]
[1779251899574,58.01,76688.19,36.3,0.0,0.0,0.0]
[1779251903602,58.01,76682.76,36.3,0.0,0.0,0.0]
[1779251907629,58.01,76678.57,36.3,0.0,0.0,0.0]
[1779251911658,58.01,76677.47,36.3,0.0,0.0,0.0]
[1779251916692,58.01,76677.55,36.3,0.0,0.0,0.0]
[1779251921728,58.01,76677.05,36.3,0.0,0.0,0.0]
[1779251926763,58.01,76676.83,36.3,0.0,0.0,0.0]
[1779251932805,58.01,76676.72,36.3,0.0,0.0,0.0]
[1779251937840,58.01,76676.74,36.3,0.0,0.0,0.0]
[1779251942875,58.01,76677.44,36.3,0.0,0.0,0.0]
[1779251944889,58.01,76669.83,36.3,0.0,0.0,0.0]
[1779251945896,58.01,76664.76,36.3,0.0,0.0,0.0]
[1779251950931,58.01,76665.35,36.3,0.0,0.0,0.0]
[1779251955966,58.01,76666.48,36.3,0.0,0.0,0.0]
[1779251965028,58.01,76665.94,36.3,0.0,0.0,0.0]
[1779251970064,58.01,76666.03,36.3,0.0,0.0,0.0]
[1779251971070,58.01,76666.0,36.3,0.0,0.0,0.0]
[1779251977113,58.01,76665.92,36.3,0.0,0.0,0.0]
[1779251982148,58.01,76666.22,36.3,0.0,0.0,0.0]
[1779251987183,58.01,76669.71,36.3,0.0,0.0,0.0]
[1779251992224,58.01,76669.86,36.3,0.0,0.0,0.0]
[1779251998266,58.01,76669.64,36.3,0.0,0.0,0.0]
[1779252003301,58.01,76666.84,36.3,0.0,0.0,0.0]
[1779252008336,58.01,76666.38,36.3,0.0,0.0,0.0]
[1779252015387,58.01,76666.25,36.3,0.0,0.0,0.0]
[1779252020422,58.01,76666.13,36.3,0.0,0.0,0.0]
[1779252025458,58.01,76664.09,36.3,0.0,0.0,0.0]
[1779252030493,58.01,76661.51,36.3,0.0,0.0,0.0]
[1779252031500,58.01,76661.57,36.3,0.0,0.0,0.0]
[1779252037542,58.01,76661.27,36.3,0.0,0.0,0.0]
[1779252042577,58.01,76661.51,36.3,0.0,0.0,0.0]
[1779252047612,58.01,76662.14,36.3,0.0,0.0,0.0]
[1779252052646,58.01,76660.57,36.3,0.0,0.0,0.0]
[1779252056675,58.01,76665.71,36.3,0.0,0.0,0.0]
[1779252061710,58.01,76665.57,36.3,0.0,0.0,0.0]
[1779252066746,58.01,76665.93,36.3,0.0,0.0,0.0]
[1779252071781,58.01,76667.63,36.3,0.0,0.0,0.0]
[1779252076816,58.01,76669.19,36.3,0.0,0.0,0.0]
[1779252081851,58.01,76668.79,36.3,0.0,0.0,0.0]
[1779252086886,58.01,76668.87,36.3,0.0,0.0,0.0]
[1779252091922,58.01,76666.24,36.3,0.0,0.0,0.0]
[1779252097964,58.01,76666.67,36.3,0.0,0.0,0.0]
[1779252104008,58.01,76666.17,36.3,0.0,0.0,0.0]
[1779252110049,58.01,76662.65,36.3,0.0,0.0,0.0]
[1779252115084,58.01,76660.14,36.3,0.0,0.0,0.0]
[1779252120119,58.01,76660.44,36.3,0.0,0.0,0.0]
[1779252125154,58.01,76660.92,36.3,0.0,0.0,0.0]
[1779252129182,58.01,76665.44,36.3,0.0,0.0,0.0]
[1779252131196,58.01,76669.48,36.3,0.0,0.0,0.0]
[1779252136231,58.01,76671.16,36.3,0.0,0.0,0.0]
[1779252141266,58.01,76671.06,36.3,0.0,0.0,0.0]
[1779252146301,58.01,76671.09,36.3,0.0,0.0,0.0]
[1779252151336,58.01,76672.38,36.3,0.0,0.0,0.0]
[1779252156371,58.01,76675.3,36.3,0.0,0.0,0.0]
[1779252159392,58.01,76679.65,36.3,0.0,0.0,0.0]
[1779252166443,58.01,76677.66,36.3,0.0,0.0,0.0]
[1779252172483,58.01,76676.86,36.3,0.0,0.0,0.0]
[1779252177518,58.01,76677.56,36.3,0.0,0.0,0.0]
[1779252182554,58.01,76679.02,36.3,0.0,0.0,0.0]
[1779252187589,58.01,76679.13,36.3,0.0,0.0,0.0]
[1779252192625,58.01,76677.98,36.3,0.0,0.0,0.0]
[1779252198668,58.01,76677.82,36.3,0.0,0.0,0.0]
[1779252204710,58.01,76677.54,36.3,0.0,0.0,0.0]
[1779252209745,58.01,76691.42,36.3,0.0,0.0,0.0]
[1779252210752,58.01,76684.51,36.3,0.0,0.0,0.0]
[1779252211759,58.01,76683.97,36.3,0.0,0.0,0.0]
[1779252216794,58.01,76683.08,36.3,0.0,0.0,0.0]
[1779252223842,58.01,76682.62,36.3,0.0,0.0,0.0]
[1779252228878,58.01,76683.36,36.3,0.0,0.0,0.0]
[1779252233913,58.01,76683.33,36.3,0.0,0.0,0.0]
[1779252238948,58.01,76681.67,36.3,0.0,0.0,0.0]
[1779252242976,58.01,76677.32,36.3,0.0,0.0,0.0]
[1779252249019,58.01,76676.31,36.3,0.0,0.0,0.0]
[1779252254053,58.01,76676.03,36.3,0.0,0.0,0.0]
[1779252256069,58.01,76680.41,36.3,0.0,0.0,0.0]
[1779252261103,58.01,76681.75,36.3,0.0,0.0,0.0]
[1779252267144,58.01,76681.49,36.3,0.0,0.0,0.0]
[1779252271172,58.01,76681.47,36.3,0.0,0.0,0.0]
[1779252276208,58.01,76681.9,36.3,0.0,0.0,0.0]
[1779252282249,58.01,76682.95,36.3,0.0,0.0,0.0]
[1779252287285,58.01,76680.89,36.3,0.0,0.0,0.0]
[1779252291312,58.01,76671.83,36.3,0.0,0.0,0.0]
[1779252292320,58.01,76667.72,36.3,0.0,0.0,0.0]
[1779252297355,58.01,76667.06,36.3,0.0,0.0,0.0]
[1779252302390,58.01,76670.89,36.3,0.0,0.0,0.0]
[1779252304405,58.01,76678.07,36.3,0.0,0.0,0.0]
[1779252309439,58.01,76679.84,36.3,0.0,0.0,0.0]
[1779252314475,58.01,76682.03,36.3,0.0,0.0,0.0]
[1779252318502,58.01,76688.19,36.3,0.0,0.0,0.0]
[1779252320517,58.01,76704.15,36.3,0.0,0.0,0.0]
[1779252321524,58.01,76718.72,36.3,0.0,0.0,0.0]
[1779252322532,58.01,76724.92,36.3,0.0,0.0,0.0]
[1779252327567,58.01,76729.77,36.3,0.0,0.0,0.0]
[1779252331595,58.01,76729.25,36.3,0.0,0.0,0.0]
[1779252334616,58.01,76734.07,36.3,0.0,0.0,0.0]
[1779252339651,58.01,76735.24,36.3,0.0,0.0,0.0]
[1779252344686,58.01,76735.34,36.3,0.0,0.0,0.0]
[1779252349721,58.01,76735.21,36.3,0.0,0.0,0.0]
[1779252354756,58.01,76733.64,36.3,0.0,0.0,0.0]
[1779252359792,58.01,76732.74,36.3,0.0,0.0,0.0]
[1779252361806,58.01,76726.45,36.3,0.0,0.0,0.0]
[1779252367848,58.01,76724.63,36.3,0.0,0.0,0.0]
[1779252372884,58.01,76723.39,36.3,0.0,0.0,0.0]
[1779252377919,58.01,76722.54,36.3,0.0,0.0,0.0]
[1779252382953,58.01,76721.51,36.3,0.0,0.0,0.0]
[1779252387988,58.01,76718.1,36.3,0.0,0.0,0.0]
[1779252391010,58.01,76716.82,36.3,0.0,0.0,0.0]
[1779252396045,58.01,76716.46,36.3,0.0,0.0,0.0]
[1779252401080,58.01,76716.41,36.3,0.0,0.0,0.0]
[1779252406115,58.01,76715.74,36.3,0.0,0.0,0.0]
[1779252411149,58.01,76718.07,36.3,0.0,0.0,0.0]
[1779252416185,58.01,76717.46,36.3,0.0,0.0,0.0]
[1779252421220,58.01,76717.73,36.3,0.0,0.0,0.0]
[1779252427262,58.01,76717.67,36.3,0.0,0.0,0.0]
[1779252432297,58.01,76717.79,36.3,0.0,0.0,0.0]
[1779252437332,58.01,76723.16,36.3,0.0,0.0,0.0]
[1779252442368,58.01,76725.6,36.3,0.0,0.0,0.0]
[1779252447403,58.01,76725.56,36.3,0.0,0.0,0.0]
[1779252451431,58.01,76725.4,36.3,0.0,0.0,0.0]
[1779252453445,58.01,76720.38,36.3,0.0,0.0,0.0]
[1779252458480,58.01,76718.34,36.3,0.0,0.0,0.0]
[1779252463515,58.01,76715.57,36.3,0.0,0.0,0.0]
[1779252469557,58.01,76712.65,36.3,0.0,0.0,0.0]
[1779252470564,58.01,76706.53,36.3,0.0,0.0,0.0]
[1779252472578,58.01,76702.25,36.3,0.0,0.0,0.0]
[1779252477613,58.01,76701.3,36.3,0.0,0.0,0.0]
[1779252482648,58.01,76701.91,36.3,0.0,0.0,0.0]
[1779252487683,58.01,76705.13,36.3,0.0,0.0,0.0]
[1779252489699,58.01,76709.56,36.3,0.0,0.0,0.0]
[1779252494734,58.01,76704.84,36.3,0.0,0.0,0.0]
[1779252499771,58.01,76702.93,36.3,0.0,0.0,0.0]
[1779252504804,58.01,76702.44,36.3,0.0,0.0,0.0]
[1779252508832,58.01,76697.16,36.3,0.0,0.0,0.0]
[1779252511853,58.01,76697.19,36.3,0.0,0.0,0.0]
[1779252516888,58.01,76697.3,36.3,0.0,0.0,0.0]
[1779252521923,58.01,76697.29,36.3,0.0,0.0,0.0]
[1779252527965,58.01,76696.96,36.3,0.0,0.0,0.0]
[1779252533000,58.01,76697.32,36.3,0.0,0.0,0.0]
[1779252538037,58.01,76697.0,36.3,0.0,0.0,0.0]
[1779252543071,58.01,76696.78,36.3,0.0,0.0,0.0]
[1779252548107,58.01,76693.22,36.3,0.0,0.0,0.0]
[1779252551128,58.01,76689.3,36.3,0.0,0.0,0.0]
[1779252556163,58.01,76688.59,36.3,0.0,0.0,0.0]
[1779252561198,58.01,76688.68,36.3,0.0,0.0,0.0]
[1779252566233,58.01,76689.95,36.3,0.0,0.0,0.0]
[1779252571268,58.01,76690.39,36.3,0.0,0.0,0.0]
[1779252576303,58.01,76689.02,36.3,0.0,0.0,0.0]
[1779252582345,58.01,76689.25,36.3,0.0,0.0,0.0]
[1779252588387,58.01,76689.23,36.3,0.0,0.0,0.0]
[1779252594430,58.01,76689.24,36.3,0.0,0.0,0.0]
[1779252598458,58.01,76693.44,36.3,0.0,0.0,0.0]
[1779252603493,58.01,76695.74,36.3,0.0,0.0,0.0]
[1779252608528,58.01,76702.26,36.3,0.0,0.0,0.0]
[1779252612556,58.01,76708.1,36.3,0.0,0.0,0.0]
[1779252617591,58.01,76705.74,36.3,0.0,0.0,0.0]
[1779252622627,58.01,76705.52,36.3,0.0,0.0,0.0]
[1779252628669,58.01,76705.38,36.3,0.0,0.0,0.0]
[1779252631690,58.01,76706.02,36.3,0.0,0.0,0.0]
[1779252636726,58.01,76707.0,36.3,0.0,0.0,0.0]
[1779252641761,58.01,76707.04,36.3,0.0,0.0,0.0]
[1779252647803,58.01,76707.24,36.3,0.0,0.0,0.0]
[1779252652839,58.01,76707.17,36.3,0.0,0.0,0.0]
[1779252662909,58.01,76707.19,36.3,0.0,0.0,0.0]
[1779252670965,58.01,76704.71,36.3,0.0,0.0,0.0]
[1779252676000,58.01,76708.43,36.3,0.0,0.0,0.0]
[1779252681034,58.01,76707.49,36.3,0.0,0.0,0.0]
[1779252686069,58.01,76708.3,36.3,0.0,0.0,0.0]
[1779252691105,58.01,76707.81,36.3,0.0,0.0,0.0]
[1779252696140,58.01,76707.72,36.3,0.0,0.0,0.0]
[1779252702182,58.01,76707.86,36.3,0.0,0.0,0.0]
[1779252707217,58.01,76707.83,36.3,0.0,0.0,0.0]
[1779252712252,58.01,76707.79,36.3,0.0,0.0,0.0]
[1779252717287,58.01,76707.77,36.3,0.0,0.0,0.0]
[1779252722321,58.01,76707.32,36.3,0.0,0.0,0.0]
[1779252727356,58.01,76708.15,36.3,0.0,0.0,0.0]
[1779252733399,58.01,76707.09,36.3,0.0,0.0,0.0]
[1779252743469,58.01,76707.53,36.3,0.0,0.0,0.0]
[1779252748503,58.01,76707.58,36.3,0.0,0.0,0.0]
[1779252754545,58.01,76707.67,36.3,0.0,0.0,0.0]
[1779252759582,58.01,76707.34,36.3,0.0,0.0,0.0]
[1779252766630,58.01,76707.43,36.3,0.0,0.0,0.0]
[1779252773679,58.01,76708.21,36.3,0.0,0.0,0.0]
[1779252777706,58.01,76703.93,36.3,0.0,0.0,0.0]
[1779252783748,58.01,76704.95,36.3,0.0,0.0,0.0]
[1779252788784,58.01,76708.87,36.3,0.0,0.0,0.0]
[1779252794825,58.01,76708.65,36.3,0.0,0.0,0.0]
[1779252799861,58.01,76709.36,36.3,0.0,0.0,0.0]
[1779252805902,58.01,76709.43,36.3,0.0,0.0,0.0]
[1779252810938,58.01,76709.83,36.3,0.0,0.0,0.0]
[1779252811945,58.01,76710.35,36.3,0.0,0.0,0.0]
[1779252817987,58.01,76710.19,36.3,0.0,0.0,0.0]
[1779252825045,58.01,76709.81,36.3,0.0,0.0,0.0]
[1779252830080,58.01,76709.62,36.3,0.0,0.0,0.0]
[1779252835117,58.01,76708.35,36.3,0.0,0.0,0.0]
[1779252840152,58.01,76708.29,36.3,0.0,0.0,0.0]
[1779252846195,58.01,76704.5,36.3,0.0,0.0,0.0]
[1779252851231,58.01,76707.19,36.3,0.0,0.0,0.0]
[1779252856266,58.01,76707.13,36.3,0.0,0.0,0.0]
[1779252861300,58.01,76707.57,36.3,0.0,0.0,0.0]
[1779252866336,58.01,76706.09,36.3,0.0,0.0,0.0]
[1779252871371,58.01,76706.21,36.3,0.0,0.0,0.0]
[1779252876406,58.01,76706.51,36.3,0.0,0.0,0.0]
[1779252881441,58.01,76708.39,36.3,0.0,0.0,0.0]
[1779252886476,58.01,76708.36,36.3,0.0,0.0,0.0]
[1779252891511,58.01,76708.49,36.3,0.0,0.0,0.0]
[1779252896545,58.01,76704.59,36.3,0.0,0.0,0.0]
[1779252897553,58.01,76700.5,36.3,0.0,0.0,0.0]
[1779252902588,58.01,76696.18,36.3,0.0,0.0,0.0]
[1779252905609,58.01,76690.96,36.3,0.0,0.0,0.0]
[1779252910644,58.01,76690.45,36.3,0.0,0.0,0.0]
[1779252913665,58.01,76697.24,36.3,0.0,0.0,0.0]
[1779252914672,58.01,76701.94,36.3,0.0,0.0,0.0]
[1779252924742,58.01,76702.81,36.3,0.0,0.0,0.0]
[1779252929776,58.01,76702.21,36.3,0.0,0.0,0.0]
[1779252931790,58.01,76702.12,36.3,0.0,0.0,0.0]
[1779252936825,58.01,76704.29,36.3,0.0,0.0,0.0]
[1779252941861,58.01,76706.26,36.3,0.0,0.0,0.0]
[1779252946896,58.01,76707.14,36.3,0.0,0.0,0.0]
[1779252953945,58.01,76706.92,36.3,0.0,0.0,0.0]
[1779252958980,58.01,76703.5,36.3,0.0,0.0,0.0]
[1779252964015,58.01,76704.79,36.3,0.0,0.0,0.0]
[1779252969050,58.01,76703.34,36.3,0.0,0.0,0.0]
[1779252974085,58.01,76701.25,36.3,0.0,0.0,0.0]
[1779252980127,58.01,76701.39,36.3,0.0,0.0,0.0]
[1779252985162,58.01,76701.76,36.3,0.0,0.0,0.0]
[1779252990196,58.01,76705.3,36.3,0.0,0.0,0.0]
[1779252991204,58.01,76705.24,36.3,0.0,0.0,0.0]
[1779252996239,58.01,76704.73,36.3,0.0,0.0,0.0]
[1779253001274,58.01,76704.42,36.3,0.0,0.0,0.0]
[1779253009330,58.01,76701.98,36.3,0.0,0.0,0.0]
[1779253014365,58.01,76702.23,36.3,0.0,0.0,0.0]
[1779253019400,58.01,76701.84,36.3,0.0,0.0,0.0]
[1779253031487,58.01,76702.07,36.3,0.0,0.0,0.0]
[1779253035515,58.01,76696.08,36.3,0.0,0.0,0.0]
[1779253041557,58.01,76695.34,36.3,0.0,0.0,0.0]
[1779253046591,58.01,76695.22,36.3,0.0,0.0,0.0]
[1779253051627,58.01,76695.66,36.3,0.0,0.0,0.0]
[1779253056665,58.01,76697.61,36.3,0.0,0.0,0.0]
[1779253061700,58.01,76697.3,36.3,0.0,0.0,0.0]
[1779253066734,58.01,76696.2,36.3,0.0,0.0,0.0]
[1779253072777,58.01,76696.4,36.3,0.0,0.0,0.0]
[1779253077812,58.01,76697.72,36.3,0.0,0.0,0.0]
[1779253086875,58.01,76698.39,36.3,0.0,0.0,0.0]
[1779253091910,58.01,76698.38,36.3,0.0,0.0,0.0]
[1779253096944,58.01,76699.29,36.3,0.0,0.0,0.0]
[1779253101980,58.01,76698.41,36.3,0.0,0.0,0.0]
[1779253107015,58.01,76698.29,36.3,0.0,0.0,0.0]
[1779253111043,58.01,76699.48,36.3,0.0,0.0,0.0]
[1779253116078,58.01,76698.37,36.3,0.0,0.0,0.0]
[1779253121113,58.01,76698.59,36.3,0.0,0.0,0.0]
[1779253126147,58.01,76695.18,36.3,0.0,0.0,0.0]
[1779253131183,58.01,76694.57,36.3,0.0,0.0,0.0]
[1779253136218,58.01,76694.37,36.3,0.0,0.0,0.0]
[1779253141253,58.01,76700.12,36.3,0.0,0.0,0.0]
[1779253146288,58.01,76700.27,36.3,0.0,0.0,0.0]
[1779253151323,58.01,76700.18,36.3,0.0,0.0,0.0]
[1779253156358,58.01,76701.2,36.3,0.0,0.0,0.0]
[1779253165421,58.01,76701.48,36.3,0.0,0.0,0.0]
[1779253175490,58.01,76701.28,36.3,0.0,0.0,0.0]
[1779253180526,58.01,76701.29,36.3,0.0,0.0,0.0]
[1779253187575,58.01,76701.4,36.3,0.0,0.0,0.0]
[1779253192610,58.01,76701.37,36.3,0.0,0.0,0.0]
[1779253198652,58.01,76701.34,36.3,0.0,0.0,0.0]
[1779253201678,58.01,76706.39,36.3,0.0,0.0,0.0]
[1779253202683,58.01,76722.53,36.3,0.0,0.0,0.0]
[1779253204697,58.01,76728.98,36.3,0.0,0.0,0.0]
[1779253206711,58.01,76732.82,36.3,0.0,0.0,0.0]
[1779253211746,58.01,76734.38,36.3,0.0,0.0,0.0]
[1779253213760,58.01,76740.81,36.3,0.0,0.0,0.0]
[1779253218795,58.01,76740.07,36.3,0.0,0.0,0.0]
[1779253223830,58.01,76744.47,36.3,0.0,0.0,0.0]
[1779253228865,58.01,76744.04,36.3,0.0,0.0,0.0]
[1779253231885,58.01,76744.68,36.3,0.0,0.0,0.0]
[1779253236922,58.01,76745.07,36.3,0.0,0.0,0.0]
[1779253241958,58.01,76745.73,36.3,0.0,0.0,0.0]
[1779253246993,58.01,76746.1,36.3,0.0,0.0,0.0]
[1779253251021,58.01,76741.62,36.3,0.0,0.0,0.0]
[1779253256056,58.01,76740.57,36.3,0.0,0.0,0.0]
[1779253261091,58.01,76739.33,36.3,0.0,0.0,0.0]
[1779253266126,58.01,76740.99,36.3,0.0,0.0,0.0]
[1779253271161,58.01,76739.64,36.3,0.0,0.0,0.0]
[1779253276196,58.01,76738.89,36.3,0.0,0.0,0.0]
[1779253281232,58.01,76738.41,36.3,0.0,0.0,0.0]
[1779253286268,58.01,76738.62,36.3,0.0,0.0,0.0]
[1779253293318,58.01,76738.81,36.3,0.0,0.0,0.0]
[1779253299360,58.01,76739.76,36.3,0.0,0.0,0.0]
[1779253304395,58.01,76740.18,36.3,0.0,0.0,0.0]
[1779253307416,58.01,76744.27,36.3,0.0,0.0,0.0]
[1779253309430,58.01,76749.01,36.3,0.0,0.0,0.0]
[1779253314465,58.01,76749.27,36.3,0.0,0.0,0.0]
[1779253319500,58.01,76754.43,36.3,0.0,0.0,0.0]
[1779253320507,58.01,76760.92,36.3,0.0,0.0,0.0]
[1779253322521,58.01,76769.69,36.3,0.0,0.0,0.0]
[1779253327557,58.01,76770.23,36.3,0.0,0.0,0.0]
[1779253332592,58.01,76770.03,36.3,0.0,0.0,0.0]
[1779253337627,58.01,76769.57,36.3,0.0,0.0,0.0]
[1779253339640,58.01,76773.96,36.3,0.0,0.0,0.0]
[1779253344676,58.01,76772.66,36.3,0.0,0.0,0.0]
[1779253349710,58.01,76773.8,36.3,0.0,0.0,0.0]
[1779253351725,58.01,76769.87,36.3,0.0,0.0,0.0]
[1779253356772,58.01,76765.52,36.3,0.0,0.0,0.0]
[1779253359792,58.01,76760.79,36.3,0.0,0.0,0.0]
[1779253361807,58.01,76756.79,36.3,0.0,0.0,0.0]
[1779253366841,58.01,76760.54,36.3,0.0,0.0,0.0]
[1779253371878,58.01,76757.93,36.3,0.0,0.0,0.0]
[1779253376913,58.01,76756.97,36.3,0.0,0.0,0.0]
[1779253381950,58.01,76757.33,36.3,0.0,0.0,0.0]
[1779253386984,58.01,76757.83,36.3,0.0,0.0,0.0]
[1779253393027,58.01,76757.03,36.3,0.0,0.0,0.0]
[1779253395041,58.01,76765.46,36.3,0.0,0.0,0.0]
[1779253397054,58.01,76760.31,36.3,0.0,0.0,0.0]
[1779253402089,58.01,76760.2,36.3,0.0,0.0,0.0]
[1779253407125,58.01,76761.35,36.3,0.0,0.0,0.0]
[1779253411153,58.01,76765.77,36.3,0.0,0.0,0.0]
[1779253416188,58.01,76768.72,36.3,0.0,0.0,0.0]
[1779253420216,58.01,76772.51,36.3,0.0,0.0,0.0]
[1779253424244,58.01,76776.35,36.3,0.0,0.0,0.0]
[1779253429279,58.01,76774.44,36.3,0.0,0.0,0.0]
[1779253434314,58.01,76772.99,36.3,0.0,0.0,0.0]
[1779253440356,58.01,76773.72,36.3,0.0,0.0,0.0]
[1779253445392,58.01,76777.38,36.3,0.0,0.0,0.0]
[1779253450427,58.01,76773.35,36.3,0.0,0.0,0.0]
[1779253455462,58.01,76771.82,36.3,0.0,0.0,0.0]
[1779253460496,58.01,76771.79,36.3,0.0,0.0,0.0]
[1779253465531,58.01,76770.82,36.3,0.0,0.0,0.0]
[1779253472581,58.01,76770.62,36.3,0.0,0.0,0.0]
[1779253480640,58.01,76771.51,36.3,0.0,0.0,0.0]
[1779253485675,58.01,76771.37,36.3,0.0,0.0,0.0]
[1779253491717,58.01,76771.41,36.3,0.0,0.0,0.0]
[1779253496752,58.01,76771.59,36.3,0.0,0.0,0.0]
[1779253501787,58.01,76774.02,36.3,0.0,0.0,0.0]
[1779253506822,58.01,76775.71,36.3,0.0,0.0,0.0]
[1779253511857,58.01,76774.59,36.3,0.0,0.0,0.0]
[1779253516893,58.01,76775.29,36.3,0.0,0.0,0.0]
[1779253521928,58.01,76775.0,36.3,0.0,0.0,0.0]
[1779253526962,58.01,76775.41,36.3,0.0,0.0,0.0]
[1779253531997,58.01,76770.8,36.3,0.0,0.0,0.0]
[1779253537033,58.01,76770.47,36.3,0.0,0.0,0.0]
[1779253542069,58.01,76770.69,36.3,0.0,0.0,0.0]
[1779253547103,58.01,76771.82,36.3,0.0,0.0,0.0]
[1779253553146,58.01,76770.82,36.3,0.0,0.0,0.0]
[1779253558180,58.01,76770.98,36.3,0.0,0.0,0.0]
[1779253563216,58.01,76771.28,36.3,0.0,0.0,0.0]
[1779253569259,58.01,76771.2,36.3,0.0,0.0,0.0]
[1779253571273,58.01,76775.22,36.3,0.0,0.0,0.0]
[1779253575301,58.01,76780.62,36.3,0.0,0.0,0.0]
[1779253580336,58.01,76782.08,36.3,0.0,0.0,0.0]
[1779253585371,58.01,76782.78,36.3,0.0,0.0,0.0]
[1779253589399,58.01,76790.01,36.3,0.0,0.0,0.0]
[1779253591413,58.01,76790.59,36.3,0.0,0.0,0.0]
[1779253596448,58.01,76789.02,36.3,0.0,0.0,0.0]
[1779253599469,58.01,76785.02,36.3,0.0,0.0,0.0]
[1779253605511,58.01,76784.99,36.3,0.0,0.0,0.0]
[1779253610546,58.01,76785.09,36.3,0.0,0.0,0.0]
[1779253615581,58.01,76777.72,36.3,0.0,0.0,0.0]
[1779253617595,58.01,76771.19,36.3,0.0,0.0,0.0]
[1779253622630,58.01,76769.73,36.3,0.0,0.0,0.0]
[1779253625654,58.01,76775.21,36.3,0.0,0.0,0.0]
[1779253630690,58.01,76774.31,36.3,0.0,0.0,0.0]
[1779253635725,58.01,76775.34,36.3,0.0,0.0,0.0]
[1779253637739,58.01,76781.39,36.3,0.0,0.0,0.0]
[1779253641767,58.01,76776.12,36.3,0.0,0.0,0.0]
[1779253646801,58.01,76775.39,36.3,0.0,0.0,0.0]
[1779253651837,58.01,76777.71,36.3,0.0,0.0,0.0]
[1779253656872,58.01,76780.34,36.3,0.0,0.0,0.0]
[1779253661907,58.01,76779.03,36.3,0.0,0.0,0.0]
[1779253666942,58.01,76780.03,36.3,0.0,0.0,0.0]
[1779253669963,58.01,76783.97,36.3,0.0,0.0,0.0]
[1779253674998,58.01,76784.49,36.3,0.0,0.0,0.0]
[1779253677015,58.01,76790.57,36.3,0.0,0.0,0.0]
[1779253681045,58.01,76796.0,36.3,0.0,0.0,0.0]
[1779253685073,58.01,76801.39,36.3,0.0,0.0,0.0]
[1779253687095,58.01,76805.5,36.3,0.0,0.0,0.0]
[1779253688103,58.01,76809.72,36.3,0.0,0.0,0.0]
[1779253693138,58.01,76809.86,36.3,0.0,0.0,0.0]
[1779253703208,58.01,76810.17,36.3,0.0,0.0,0.0]
[1779253708243,58.01,76810.93,36.3,0.0,0.0,0.0]
[1779253713278,58.01,76811.78,36.3,0.0,0.0,0.0]
[1779253718313,58.01,76812.09,36.3,0.0,0.0,0.0]
[1779253723349,58.01,76813.09,36.3,0.0,0.0,0.0]
[1779253728384,58.01,76812.41,36.3,0.0,0.0,0.0]
[1779253733419,58.01,76811.51,36.3,0.0,0.0,0.0]
[1779253738454,58.01,76813.56,36.3,0.0,0.0,0.0]
[1779253743515,58.01,76843.82,36.3,0.0,0.0,0.0]
[1779253744510,58.01,76882.89,36.3,0.0,0.0,0.0]
[1779253745520,58.01,76898.49,36.3,0.0,0.0,0.0]
[1779253746527,58.01,76911.68,36.3,0.0,0.0,0.0]
[1779253748550,58.01,76923.29,36.3,0.0,0.0,0.0]
[1779253753589,58.01,76925.91,36.3,0.0,0.0,0.0]
[1779253755606,58.01,76920.1,36.3,0.0,0.0,0.0]
[1779253759632,58.01,76915.53,36.3,0.0,0.0,0.0]
[1779253764668,58.01,76915.77,36.3,0.0,0.0,0.0]
[1779253767689,58.01,76910.21,36.3,0.0,0.0,0.0]
[1779253771717,58.01,76910.06,36.3,0.0,0.0,0.0]
[1779253775745,58.01,76904.54,36.3,0.0,0.0,0.0]
[1779253776752,58.01,76909.71,36.3,0.0,0.0,0.0]
[1779253781787,58.01,76913.0,36.3,0.0,0.0,0.0]
[1779253785832,58.01,76929.27,36.3,0.0,0.0,0.0]
[1779253786833,58.01,76964.88,36.3,0.0,0.0,0.0]
[1779253791865,58.01,76965.25,36.3,0.0,0.0,0.0]
[1779253796900,58.01,76965.81,36.3,0.0,0.0,0.0]
[1779253801950,58.01,76974.62,36.3,0.0,0.0,0.0]
[1779253802957,58.01,76964.81,36.3,0.0,0.0,0.0]
[1779253804983,58.01,76969.86,36.3,0.0,0.0,0.0]
[1779253810035,58.01,76951.12,36.3,0.0,0.0,0.0]
[1779253811040,58.01,76943.47,36.3,0.0,0.0,0.0]
[1779253812047,58.01,76949.31,36.3,0.0,0.0,0.0]
[1779253813054,58.01,76954.53,36.3,0.0,0.0,0.0]
[1779253819098,58.01,76954.3,36.3,0.0,0.0,0.0]
[1779253820105,58.01,76949.43,36.3,0.0,0.0,0.0]
[1779253825140,58.01,76946.73,36.3,0.0,0.0,0.0]
[1779253830175,58.01,76945.3,36.3,0.0,0.0,0.0]
[1779253831182,58.01,76945.54,36.3,0.0,0.0,0.0]
[1779253836217,58.01,76945.59,36.3,0.0,0.0,0.0]
[1779253841252,58.01,76943.68,36.3,0.0,0.0,0.0]
[1779253843266,58.01,76939.91,36.3,0.0,0.0,0.0]
[1779253847294,58.01,76934.64,36.3,0.0,0.0,0.0]
[1779253848305,58.01,76969.42,36.3,0.0,0.0,0.0]
[1779253849312,58.01,76974.01,36.3,0.0,0.0,0.0]
[1779253854349,58.01,76969.89,36.3,0.0,0.0,0.0]
[1779253859386,58.01,76968.34,36.3,0.0,0.0,0.0]
[1779253864419,58.01,76966.88,36.3,0.0,0.0,0.0]
[1779253866446,58.01,76975.17,36.3,0.0,0.0,0.0]
[1779253867446,58.01,77010.23,36.3,0.0,0.0,0.0]
[1779253868455,58.01,77051.85,36.3,0.0,0.0,0.0]
[1779253869467,58.01,77079.04,36.3,0.0,0.0,0.0]
[1779253870470,58.01,77085.84,36.3,0.0,0.0,0.0]
[1779253871478,58.01,77075.26,36.3,0.0,0.0,0.0]
[1779253872484,58.01,77086.1,36.3,0.0,0.0,0.0]
[1779253873491,58.01,77090.88,36.3,0.0,0.0,0.0]
[1779253874499,58.01,77068.55,36.3,0.0,0.0,0.0]
[1779253875506,58.01,77049.13,36.3,0.0,0.0,0.0]
[1779253876513,58.01,77045.41,36.3,0.0,0.0,0.0]
[1779253877520,58.01,77051.12,36.3,0.0,0.0,0.0]
[1779253878531,58.01,77087.53,36.3,0.0,0.0,0.0]
[1779253879534,58.01,77150.26,36.3,0.0,0.0,0.0]
[1779253880543,58.01,77163.87,36.3,0.0,0.0,0.0]
[1779253881550,58.01,77160.1,36.3,0.0,0.0,0.0]
[1779253883565,58.01,77153.97,36.3,0.0,0.0,0.0]
[1779253887596,58.01,77159.1,36.3,0.0,0.0,0.0]
[1779253888603,58.01,77166.48,36.3,0.0,0.0,0.0]
[1779253891624,58.01,77166.84,36.3,0.0,0.0,0.0]
[1779253896668,58.01,77162.55,36.3,0.0,0.0,0.0]
[1779253898682,58.01,77156.28,36.3,0.0,0.0,0.0]
[1779253902710,58.01,77189.54,36.3,0.0,0.0,0.0]
[1779253903720,58.01,77195.03,36.3,0.0,0.0,0.0]
[1779253906742,58.01,77202.63,36.3,0.0,0.0,0.0]
[1779253908757,58.01,77186.2,36.3,0.0,0.0,0.0]
[1779253909764,58.01,77179.65,36.3,0.0,0.0,0.0]
[1779253911778,58.01,77171.74,36.3,0.0,0.0,0.0]
[1779253912785,58.01,77162.3,36.3,0.0,0.0,0.0]
[1779253917820,58.01,77164.42,36.3,0.0,0.0,0.0]
[1779253919834,58.01,77176.54,36.3,0.0,0.0,0.0]
[1779253921848,58.01,77172.08,36.3,0.0,0.0,0.0]
[1779253923862,58.01,77165.51,36.3,0.0,0.0,0.0]
[1779253924869,58.01,77158.84,36.3,0.0,0.0,0.0]
[1779253928899,58.01,77135.36,36.3,0.0,0.0,0.0]
[1779253929906,58.01,77127.17,36.3,0.0,0.0,0.0]
[1779253930913,58.01,77122.99,36.3,0.0,0.0,0.0]
[1779253932927,58.01,77136.32,36.3,0.0,0.0,0.0]
[1779253933934,58.01,77152.44,36.3,0.0,0.0,0.0]
[1779253934941,58.01,77160.03,36.3,0.0,0.0,0.0]
[1779253936956,58.01,77165.71,36.3,0.0,0.0,0.0]
[1779253938970,58.01,77170.53,36.3,0.0,0.0,0.0]
[1779253944011,58.01,77174.18,36.3,0.0,0.0,0.0]
[1779253949047,58.01,77174.24,36.3,0.0,0.0,0.0]
[1779253951061,58.01,77174.41,36.3,0.0,0.0,0.0]
[1779253956095,58.01,77173.67,36.3,0.0,0.0,0.0]
[1779253957103,58.01,77178.22,36.3,0.0,0.0,0.0]
[1779253958110,58.01,77182.04,36.3,0.0,0.0,0.0]
[1779253960129,58.01,77174.18,36.3,0.0,0.0,0.0]
[1779253963150,58.01,77168.52,36.3,0.0,0.0,0.0]
[1779253967178,58.01,77172.28,36.3,0.0,0.0,0.0]
[1779253972213,58.01,77174.63,36.3,0.0,0.0,0.0]
[1779253977248,58.01,77171.3,36.3,0.0,0.0,0.0]
[1779253980269,58.01,77185.25,36.3,0.0,0.0,0.0]
[1779253985304,58.01,77184.14,36.3,0.0,0.0,0.0]
[1779253988331,58.01,77180.33,36.3,0.0,0.0,0.0]
[1779253993368,58.01,77173.7,36.3,0.0,0.0,0.0]
[1779253998403,58.01,77173.38,36.3,0.0,0.0,0.0]
[1779254000417,58.01,77164.34,36.3,0.0,0.0,0.0]
[1779254002431,58.01,77160.13,36.3,0.0,0.0,0.0]
[1779254005451,58.01,77154.32,36.3,0.0,0.0,0.0]
[1779254009480,58.01,77149.66,36.3,0.0,0.0,0.0]
[1779254011494,58.01,77147.48,36.3,0.0,0.0,0.0]
[1779254016529,58.01,77141.09,36.3,0.0,0.0,0.0]
[1779254021563,58.01,77140.82,36.3,0.0,0.0,0.0]
[1779254026599,58.01,77138.95,36.3,0.0,0.0,0.0]
[1779254028613,58.01,77131.92,36.3,0.0,0.0,0.0]
[1779254033648,58.01,77129.59,36.3,0.0,0.0,0.0]
[1779254037680,58.01,77134.18,36.3,0.0,0.0,0.0]
[1779254038686,58.01,77146.91,36.3,0.0,0.0,0.0]
[1779254040697,58.01,77143.03,36.3,0.0,0.0,0.0]
[1779254041704,58.01,77148.55,36.3,0.0,0.0,0.0]
[1779254042717,58.01,77154.74,36.3,0.0,0.0,0.0]
[1779254044731,58.01,77164.4,36.3,0.0,0.0,0.0]
[1779254049765,58.01,77167.42,36.3,0.0,0.0,0.0]
[1779254054801,58.01,77163.23,36.3,0.0,0.0,0.0]
[1779254061850,58.01,77159.57,36.3,0.0,0.0,0.0]
[1779254066885,58.01,77155.51,36.3,0.0,0.0,0.0]
[1779254071920,58.01,77157.23,36.3,0.0,0.0,0.0]
[1779254076955,58.01,77158.53,36.3,0.0,0.0,0.0]
[1779254080982,58.01,77154.12,36.3,0.0,0.0,0.0]
[1779254082997,58.01,77149.56,36.3,0.0,0.0,0.0]
[1779254088035,58.01,77149.3,36.3,0.0,0.0,0.0]
[1779254093071,58.01,77152.63,36.3,0.0,0.0,0.0]
[1779254098107,58.01,77153.86,36.3,0.0,0.0,0.0]
[1779254101128,58.01,77164.66,36.3,0.0,0.0,0.0]
[1779254106164,58.01,77166.16,36.3,0.0,0.0,0.0]
[1779254109186,58.01,77154.38,36.3,0.0,0.0,0.0]
[1779254110192,58.01,77150.68,36.3,0.0,0.0,0.0]
[1779254115226,58.01,77149.85,36.3,0.0,0.0,0.0]
[1779254116234,58.01,77143.44,36.3,0.0,0.0,0.0]
[1779254118248,58.01,77132.91,36.3,0.0,0.0,0.0]
[1779254119255,58.01,77123.97,36.3,0.0,0.0,0.0]
[1779254124291,58.01,77120.47,36.3,0.0,0.0,0.0]
[1779254126305,58.01,77113.36,36.3,0.0,0.0,0.0]
[1779254131340,58.01,77109.75,36.3,0.0,0.0,0.0]
[1779254133357,58.01,77098.81,36.3,0.0,0.0,0.0]
[1779254136464,58.01,77102.5,36.3,0.0,0.0,0.0]
[1779254138478,58.01,77106.42,36.3,0.0,0.0,0.0]
[1779254142506,58.01,77101.71,36.3,0.0,0.0,0.0]
[1779254146534,58.01,77097.58,36.3,0.0,0.0,0.0]
[1779254150562,58.01,77092.93,36.3,0.0,0.0,0.0]
[1779254154590,58.01,77079.3,36.3,0.0,0.0,0.0]
[1779254156604,58.01,77074.2,36.3,0.0,0.0,0.0]
[1779254160632,58.01,77078.45,36.3,0.0,0.0,0.0]
[1779254165667,58.01,77077.3,36.3,0.0,0.0,0.0]
[1779254169695,58.01,77073.46,36.3,0.0,0.0,0.0]
[1779254170701,58.01,77069.78,36.3,0.0,0.0,0.0]
[1779254172716,58.01,77063.83,36.3,0.0,0.0,0.0]
[1779254177752,58.01,77061.33,36.3,0.0,0.0,0.0]
[1779254179766,58.01,77056.9,36.3,0.0,0.0,0.0]
[1779254183794,58.01,77062.18,36.3,0.0,0.0,0.0]
[1779254188829,58.01,77061.07,36.3,0.0,0.0,0.0]
[1779254191850,58.01,77058.7,36.3,0.0,0.0,0.0]
[1779254196885,58.01,77062.99,36.3,0.0,0.0,0.0]
[1779254199905,58.01,77067.32,36.3,0.0,0.0,0.0]
[1779254204941,58.01,77064.61,36.3,0.0,0.0,0.0]
[1779254209976,58.01,77065.34,36.3,0.0,0.0,0.0]
[1779254215011,58.01,77065.95,36.3,0.0,0.0,0.0]
[1779254220046,58.01,77068.34,36.3,0.0,0.0,0.0]
[1779254225081,58.01,77070.68,36.3,0.0,0.0,0.0]
[1779254227095,58.01,77074.34,36.3,0.0,0.0,0.0]
[1779254232130,58.01,77074.41,36.3,0.0,0.0,0.0]
[1779254237165,58.01,77074.83,36.3,0.0,0.0,0.0]
[1779254243207,58.01,77076.55,36.3,0.0,0.0,0.0]
[1779254248242,58.01,77078.47,36.3,0.0,0.0,0.0]
[1779254251263,58.01,77078.56,36.3,0.0,0.0,0.0]
[1779254257305,58.01,77085.69,36.3,0.0,0.0,0.0]
[1779254258312,58.01,77093.43,36.3,0.0,0.0,0.0]
[1779254261333,58.01,77097.88,36.3,0.0,0.0,0.0]
[1779254264354,58.01,77102.12,36.3,0.0,0.0,0.0]
[1779254269389,58.01,77100.87,36.3,0.0,0.0,0.0]
[1779254274423,58.01,77101.27,36.3,0.0,0.0,0.0]
[1779254279459,58.01,77100.68,36.3,0.0,0.0,0.0]
[1779254284494,58.01,77096.74,36.3,0.0,0.0,0.0]
[1779254289529,58.01,77096.86,36.3,0.0,0.0,0.0]
[1779254294564,58.01,77095.54,36.3,0.0,0.0,0.0]
[1779254299599,58.01,77095.57,36.3,0.0,0.0,0.0]
[1779254304634,58.01,77094.36,36.3,0.0,0.0,0.0]
[1779254309669,58.01,77094.41,36.3,0.0,0.0,0.0]
[1779254311682,58.01,77094.12,36.3,0.0,0.0,0.0]
[1779254316720,58.01,77089.83,36.3,0.0,0.0,0.0]
[1779254321782,58.01,77087.8,36.3,0.0,0.0,0.0]
[1779254326817,58.01,77084.53,36.3,0.0,0.0,0.0]
[1779254332859,58.01,77082.38,36.3,0.0,0.0,0.0]
[1779254337894,58.01,77081.31,36.3,0.0,0.0,0.0]
[1779254342928,58.01,77079.14,36.3,0.0,0.0,0.0]
[1779254347964,58.01,77078.91,36.3,0.0,0.0,0.0]
[1779254355014,58.01,77081.19,36.3,0.0,0.0,0.0]
[1779254356033,58.01,77090.04,36.3,0.0,0.0,0.0]
[1779254361061,58.01,77088.98,36.3,0.0,0.0,0.0]
[1779254366096,58.01,77092.43,36.3,0.0,0.0,0.0]
[1779254372138,58.01,77092.83,36.3,0.0,0.0,0.0]
[1779254373145,58.01,77098.21,36.3,0.0,0.0,0.0]
[1779254374152,58.01,77102.23,36.3,0.0,0.0,0.0]
[1779254379187,58.01,77104.4,36.3,0.0,0.0,0.0]
[1779254384222,58.01,77102.7,36.3,0.0,0.0,0.0]
[1779254389256,58.01,77102.89,36.3,0.0,0.0,0.0]
[1779254394292,58.01,77103.86,36.3,0.0,0.0,0.0]
[1779254399328,58.01,77104.99,36.3,0.0,0.0,0.0]
[1779254401342,58.01,77109.76,36.3,0.0,0.0,0.0]
[1779254402349,58.01,77114.11,36.3,0.0,0.0,0.0]
[1779254403356,58.01,77120.92,36.3,0.0,0.0,0.0]
[1779254404363,58.01,77125.71,36.3,0.0,0.0,0.0]
[1779254409398,58.01,77124.76,36.3,0.0,0.0,0.0]
[1779254411412,58.01,77120.05,36.3,0.0,0.0,0.0]
[1779254413426,58.01,77125.0,36.3,0.0,0.0,0.0]
[1779254414433,58.01,77141.05,36.3,0.0,0.0,0.0]
[1779254419470,58.01,77144.92,36.3,0.0,0.0,0.0]
[1779254424506,58.01,77143.75,36.3,0.0,0.0,0.0]
[1779254427526,58.01,77137.97,36.3,0.0,0.0,0.0]
[1779254431554,58.01,77138.45,36.3,0.0,0.0,0.0]
[1779254437613,58.01,77133.87,36.3,0.0,0.0,0.0]
[1779254441640,58.01,77129.22,36.3,0.0,0.0,0.0]
[1779254446676,58.01,77117.05,36.3,0.0,0.0,0.0]
[1779254451711,58.01,77118.4,36.3,0.0,0.0,0.0]
[1779254456746,58.01,77117.03,36.3,0.0,0.0,0.0]
[1779254461781,58.01,77117.52,36.3,0.0,0.0,0.0]
[1779254464802,58.01,77112.27,36.3,0.0,0.0,0.0]
[1779254466816,58.01,77106.18,36.3,0.0,0.0,0.0]
[1779254471853,58.01,77104.53,36.3,0.0,0.0,0.0]
[1779254476889,58.01,77104.02,36.3,0.0,0.0,0.0]
[1779254481926,58.01,77100.21,36.3,0.0,0.0,0.0]
[1779254482933,58.01,77094.05,36.3,0.0,0.0,0.0]
[1779254483940,58.01,77087.71,36.3,0.0,0.0,0.0]
[1779254486961,58.01,77082.8,36.3,0.0,0.0,0.0]
[1779254488975,58.01,77078.31,36.3,0.0,0.0,0.0]
[1779254489982,58.01,77072.58,36.3,0.0,0.0,0.0]
[1779254491996,58.01,77069.71,36.3,0.0,0.0,0.0]
[1779254497031,58.01,77072.05,36.3,0.0,0.0,0.0]
[1779254502066,58.01,77074.76,36.3,0.0,0.0,0.0]
[1779254507107,58.01,77074.33,36.3,0.0,0.0,0.0]
[1779254512142,58.01,77073.59,36.3,0.0,0.0,0.0]
[1779254517177,58.01,77072.98,36.3,0.0,0.0,0.0]
[1779254521206,58.01,77077.76,36.3,0.0,0.0,0.0]
[1779254522213,58.01,77084.35,36.3,0.0,0.0,0.0]
[1779254525234,58.01,77089.41,36.3,0.0,0.0,0.0]
[1779254528255,58.01,77096.03,36.3,0.0,0.0,0.0]
[1779254532283,58.01,77091.39,36.3,0.0,0.0,0.0]
[1779254535304,58.01,77084.26,36.3,0.0,0.0,0.0]
[1779254540339,58.01,77082.78,36.3,0.0,0.0,0.0]
[1779254545374,58.01,77081.83,36.3,0.0,0.0,0.0]
[1779254549402,58.01,77076.26,36.3,0.0,0.0,0.0]
[1779254551421,58.01,77075.12,36.3,0.0,0.0,0.0]
[1779254556460,58.01,77072.77,36.3,0.0,0.0,0.0]
[1779254561495,58.01,77072.23,36.3,0.0,0.0,0.0]
[1779254563509,58.01,77066.04,36.3,0.0,0.0,0.0]
[1779254568543,58.01,77062.73,36.3,0.0,0.0,0.0]
[1779254573579,58.01,77081.38,36.3,0.0,0.0,0.0]
[1779254574586,58.01,77090.41,36.3,0.0,0.0,0.0]
[1779254575592,58.01,77095.63,36.3,0.0,0.0,0.0]
[1779254576600,58.01,77104.07,36.3,0.0,0.0,0.0]
[1779254581636,58.01,77105.29,36.3,0.0,0.0,0.0]
[1779254586671,58.01,77103.71,36.3,0.0,0.0,0.0]
[1779254588685,58.01,77091.86,36.3,0.0,0.0,0.0]
[1779254592713,58.01,77083.69,36.3,0.0,0.0,0.0]
[1779254595734,58.01,77080.07,36.3,0.0,0.0,0.0]
[1779254600769,58.01,77076.37,36.3,0.0,0.0,0.0]
[1779254605804,58.01,77073.97,36.3,0.0,0.0,0.0]
[1779254610839,58.01,77071.24,36.3,0.0,0.0,0.0]
[1779254611855,58.01,77073.31,36.3,0.0,0.0,0.0]
[1779254612857,58.01,77078.39,36.3,0.0,0.0,0.0]
[1779254617892,58.01,77077.66,36.3,0.0,0.0,0.0]
[1779254622932,58.01,77074.36,36.3,0.0,0.0,0.0]
[1779254625953,58.01,77070.34,36.3,0.0,0.0,0.0]
[1779254630988,58.01,77068.64,36.3,0.0,0.0,0.0]
[1779254636025,58.01,77068.77,36.3,0.0,0.0,0.0]
[1779254641060,58.01,77068.28,36.3,0.0,0.0,0.0]
[1779254646095,58.01,77065.84,36.3,0.0,0.0,0.0]
[1779254651130,58.01,77066.39,36.3,0.0,0.0,0.0]
[1779254656164,58.01,77066.09,36.3,0.0,0.0,0.0]
[1779254662207,58.01,77065.27,36.3,0.0,0.0,0.0]
[1779254667242,58.01,77063.72,36.3,0.0,0.0,0.0]
[1779254671270,58.01,77064.55,36.3,0.0,0.0,0.0]
[1779254675300,58.01,77074.49,36.3,0.0,0.0,0.0]
[1779254680335,58.01,77078.17,36.3,0.0,0.0,0.0]
[1779254685373,58.01,77076.92,36.3,0.0,0.0,0.0]
[1779254690408,58.01,77080.16,36.3,0.0,0.0,0.0]
[1779254695442,58.01,77080.38,36.3,0.0,0.0,0.0]
[1779254700478,58.01,77083.63,36.3,0.0,0.0,0.0]
[1779254705513,58.01,77086.91,36.3,0.0,0.0,0.0]
[1779254710548,58.01,77088.04,36.3,0.0,0.0,0.0]
[1779254715583,58.01,77088.5,36.3,0.0,0.0,0.0]
[1779254720618,58.01,77085.06,36.3,0.0,0.0,0.0]
[1779254723639,58.01,77077.76,36.3,0.0,0.0,0.0]
[1779254724646,58.01,77074.18,36.3,0.0,0.0,0.0]
[1779254729681,58.01,77071.4,36.3,0.0,0.0,0.0]
[1779254731695,58.01,77072.08,36.3,0.0,0.0,0.0]
[1779254736730,58.01,77070.8,36.3,0.0,0.0,0.0]
[1779254739751,58.01,77076.5,36.3,0.0,0.0,0.0]
[1779254744786,58.01,77078.98,36.3,0.0,0.0,0.0]
[1779254749821,58.01,77079.25,36.3,0.0,0.0,0.0]
[1779254754856,58.01,77078.23,36.3,0.0,0.0,0.0]
[1779254759892,58.01,77076.38,36.3,0.0,0.0,0.0]
[1779254767948,58.01,77075.73,36.3,0.0,0.0,0.0]
[1779254772983,58.01,77071.23,36.3,0.0,0.0,0.0]
[1779254778018,58.01,77070.84,36.3,0.0,0.0,0.0]
[1779254783053,58.01,77072.95,36.3,0.0,0.0,0.0]
[1779254788089,58.01,77073.46,36.3,0.0,0.0,0.0]
[1779254791109,58.01,77072.49,36.3,0.0,0.0,0.0]
[1779254797151,58.01,77074.46,36.3,0.0,0.0,0.0]
[1779254802190,58.01,77073.52,36.3,0.0,0.0,0.0]
[1779254807227,58.01,77073.0,36.3,0.0,0.0,0.0]
[1779254812262,58.01,77072.21,36.3,0.0,0.0,0.0]
[1779254817297,58.01,77071.47,36.3,0.0,0.0,0.0]
[1779254822332,58.01,77072.17,36.3,0.0,0.0,0.0]
[1779254827367,58.01,77071.3,36.3,0.0,0.0,0.0]
[1779254832402,58.01,77071.43,36.3,0.0,0.0,0.0]
[1779254837437,58.01,77072.9,36.3,0.0,0.0,0.0]
[1779254842472,58.01,77072.14,36.3,0.0,0.0,0.0]
[1779254846500,58.01,77076.99,36.3,0.0,0.0,0.0]
[1779254851535,58.01,77078.03,36.3,0.0,0.0,0.0]
[1779254856570,58.01,77077.89,36.3,0.0,0.0,0.0]
[1779254859590,58.01,77073.23,36.3,0.0,0.0,0.0]
[1779254864626,58.01,77072.19,36.3,0.0,0.0,0.0]
[1779254869661,58.01,77080.36,36.3,0.0,0.0,0.0]
[1779254874695,58.01,77080.97,36.3,0.0,0.0,0.0]
[1779254881745,58.01,77080.3,36.3,0.0,0.0,0.0]
[1779254886781,58.01,77080.72,36.3,0.0,0.0,0.0]
[1779254891815,58.01,77082.13,36.3,0.0,0.0,0.0]
[1779254897858,58.01,77081.7,36.3,0.0,0.0,0.0]
[1779254902893,58.01,77080.87,36.3,0.0,0.0,0.0]
[1779254907928,58.01,77080.98,36.3,0.0,0.0,0.0]
[1779254911956,58.01,77080.17,36.3,0.0,0.0,0.0]
[1779254916991,58.01,77080.1,36.3,0.0,0.0,0.0]
[1779254922029,58.01,77082.69,36.3,0.0,0.0,0.0]
[1779254926056,58.01,77083.6,36.3,0.0,0.0,0.0]
[1779254927064,58.01,77084.46,36.3,0.0,0.0,0.0]
[1779254929078,58.01,77090.2,36.3,0.0,0.0,0.0]
[1779254935120,58.01,77090.0,36.3,0.0,0.0,0.0]
[1779254940155,58.01,77088.4,36.3,0.0,0.0,0.0]
[1779254945189,58.01,77088.72,36.3,0.0,0.0,0.0]
[1779254948211,58.01,77085.13,36.3,0.0,0.0,0.0]
[1779254953246,58.01,77085.21,36.3,0.0,0.0,0.0]
[1779254958282,58.01,77085.4,36.3,0.0,0.0,0.0]
[1779254963317,58.01,77085.3,36.3,0.0,0.0,0.0]
[1779254968351,58.01,77086.81,36.3,0.0,0.0,0.0]
[1779254971375,58.01,77088.22,36.3,0.0,0.0,0.0]
[1779254976410,58.01,77088.44,36.3,0.0,0.0,0.0]
[1779254984465,58.01,77087.84,36.3,0.0,0.0,0.0]
[1779254989501,58.01,77088.43,36.3,0.0,0.0,0.0]
[1779254994536,58.01,77092.46,36.3,0.0,0.0,0.0]
[1779254998565,58.01,77097.59,36.3,0.0,0.0,0.0]
[1779255000578,58.01,77102.26,36.3,0.0,0.0,0.0]
[1779255001585,58.01,77107.73,36.3,0.0,0.0,0.0]
[1779255004606,58.01,77115.0,36.3,0.0,0.0,0.0]
[1779255007629,58.01,77123.21,36.3,0.0,0.0,0.0]
[1779255012664,58.01,77121.51,36.3,0.0,0.0,0.0]
[1779255014678,58.01,77128.36,36.3,0.0,0.0,0.0]
[1779255019714,58.01,77128.99,36.3,0.0,0.0,0.0]
[1779255021728,58.01,77140.99,36.3,0.0,0.0,0.0]
[1779255022736,58.01,77149.37,36.3,0.0,0.0,0.0]
[1779255023743,58.01,77143.39,36.3,0.0,0.0,0.0]
[1779255024751,58.01,77149.76,36.3,0.0,0.0,0.0]
[1779255029791,58.01,77153.02,36.3,0.0,0.0,0.0]
[1779255031805,58.01,77161.81,36.3,0.0,0.0,0.0]
[1779255036840,58.01,77162.3,36.3,0.0,0.0,0.0]
[1779255041876,58.01,77166.22,36.3,0.0,0.0,0.0]
[1779255044897,58.01,77158.96,36.3,0.0,0.0,0.0]
[1779255049932,58.01,77158.2,36.3,0.0,0.0,0.0]
[1779255053959,58.01,77154.28,36.3,0.0,0.0,0.0]
[1779255055974,58.01,77150.74,36.3,0.0,0.0,0.0]
[1779255060003,58.01,77161.4,36.3,0.0,0.0,0.0]
[1779255061010,58.01,77165.82,36.3,0.0,0.0,0.0]
[1779255064031,58.01,77169.51,36.3,0.0,0.0,0.0]
[1779255067052,58.01,77173.02,36.3,0.0,0.0,0.0]
[1779255069066,58.01,77179.15,36.3,0.0,0.0,0.0]
[1779255071094,58.01,77192.31,36.3,0.0,0.0,0.0]
[1779255076130,58.01,77191.23,36.3,0.0,0.0,0.0]
[1779255077157,58.01,77186.33,36.3,0.0,0.0,0.0]
[1779255078146,58.01,77182.71,36.3,0.0,0.0,0.0]
[1779255083181,58.01,77184.94,36.3,0.0,0.0,0.0]
[1779255084189,58.01,77179.78,36.3,0.0,0.0,0.0]
[1779255089224,58.01,77176.35,36.3,0.0,0.0,0.0]
[1779255091238,58.01,77176.98,36.3,0.0,0.0,0.0]
[1779255096273,58.01,77179.66,36.3,0.0,0.0,0.0]
[1779255098287,58.01,77184.48,36.3,0.0,0.0,0.0]
[1779255103321,58.01,77185.82,36.3,0.0,0.0,0.0]
[1779255108358,58.01,77185.98,36.3,0.0,0.0,0.0]
[1779255113394,58.01,77182.52,36.3,0.0,0.0,0.0]
[1779255119437,58.01,77184.23,36.3,0.0,0.0,0.0]
[1779255121450,58.01,77189.59,36.3,0.0,0.0,0.0]
[1779255122457,58.01,77197.46,36.3,0.0,0.0,0.0]
[1779255127493,58.01,77198.99,36.3,0.0,0.0,0.0]
[1779255132527,58.01,77198.87,36.3,0.0,0.0,0.0]
[1779255137561,58.01,77200.2,36.3,0.0,0.0,0.0]
[1779255142596,58.01,77203.27,36.3,0.0,0.0,0.0]
[1779255147632,58.01,77202.3,36.3,0.0,0.0,0.0]
[1779255151660,58.01,77199.65,36.3,0.0,0.0,0.0]
[1779255154685,58.01,77213.81,36.3,0.0,0.0,0.0]
[1779255156699,58.01,77218.6,36.3,0.0,0.0,0.0]
[1779255161734,58.01,77217.9,36.3,0.0,0.0,0.0]
[1779255166769,58.01,77220.24,36.3,0.0,0.0,0.0]
[1779255171805,58.01,77220.15,36.3,0.0,0.0,0.0]
[1779255174826,58.01,77223.9,36.3,0.0,0.0,0.0]
[1779255178854,58.01,77229.15,36.3,0.0,0.0,0.0]
[1779255181878,58.01,77242.48,36.3,0.0,0.0,0.0]
[1779255183890,58.01,77246.23,36.3,0.0,0.0,0.0]
[1779255188926,58.01,77242.81,36.3,0.0,0.0,0.0]
[1779255190939,58.01,77234.16,36.3,0.0,0.0,0.0]
[1779255195976,58.01,77235.59,36.3,0.0,0.0,0.0]
[1779255201011,58.01,77234.43,36.3,0.0,0.0,0.0]
[1779255206046,58.01,77234.27,36.3,0.0,0.0,0.0]
[1779255208060,58.01,77229.43,36.3,0.0,0.0,0.0]
[1779255209066,58.01,77233.06,36.3,0.0,0.0,0.0]
[1779255211080,58.01,77233.09,36.3,0.0,0.0,0.0]
[1779255213095,58.01,77228.92,36.3,0.0,0.0,0.0]
[1779255218130,58.01,77222.94,36.3,0.0,0.0,0.0]
[1779255220144,58.01,77216.64,36.3,0.0,0.0,0.0]
[1779255225178,58.01,77211.61,36.3,0.0,0.0,0.0]
[1779255230214,58.01,77205.15,36.3,0.0,0.0,0.0]
[1779255233235,58.01,77201.55,36.3,0.0,0.0,0.0]
[1779255236256,58.01,77196.6,36.3,0.0,0.0,0.0]
[1779255238270,58.01,77192.38,36.3,0.0,0.0,0.0]
[1779255239277,58.01,77183.65,36.3,0.0,0.0,0.0]
[1779255241291,58.01,77177.84,36.3,0.0,0.0,0.0]
[1779255246325,58.01,77171.99,36.3,0.0,0.0,0.0]
[1779255248340,58.01,77166.93,36.3,0.0,0.0,0.0]
[1779255253376,58.01,77162.61,36.3,0.0,0.0,0.0]
[1779255255390,58.01,77152.93,36.3,0.0,0.0,0.0]
[1779255257404,58.01,77156.73,36.3,0.0,0.0,0.0]
[1779255262439,58.01,77155.34,36.3,0.0,0.0,0.0]
[1779255266466,58.01,77160.67,36.3,0.0,0.0,0.0]
[1779255270495,58.01,77164.9,36.3,0.0,0.0,0.0]
[1779255271502,58.01,77165.67,36.3,0.0,0.0,0.0]
[1779255276537,58.01,77165.76,36.3,0.0,0.0,0.0]
[1779255281572,58.01,77165.29,36.3,0.0,0.0,0.0]
[1779255282579,58.01,77160.07,36.3,0.0,0.0,0.0]
[1779255283586,58.01,77154.93,36.3,0.0,0.0,0.0]
[1779255285600,58.01,77151.33,36.3,0.0,0.0,0.0]
[1779255290635,58.01,77152.39,36.3,0.0,0.0,0.0]
[1779255295671,58.01,77152.68,36.3,0.0,0.0,0.0]
[1779255300706,58.01,77152.36,36.3,0.0,0.0,0.0]
[1779255301714,58.01,77158.26,36.3,0.0,0.0,0.0]
[1779255306752,58.01,77162.09,36.3,0.0,0.0,0.0]
[1779255307759,58.01,77165.62,36.3,0.0,0.0,0.0]
[1779255312794,58.01,77167.68,36.3,0.0,0.0,0.0]
[1779255317829,58.01,77160.96,36.3,0.0,0.0,0.0]
[1779255323872,58.01,77157.9,36.3,0.0,0.0,0.0]
[1779255328906,58.01,77156.76,36.3,0.0,0.0,0.0]
[1779255331927,58.01,77162.83,36.3,0.0,0.0,0.0]
[1779255333941,58.01,77167.4,36.3,0.0,0.0,0.0]
[1779255338977,58.01,77166.6,36.3,0.0,0.0,0.0]
[1779255344015,58.01,77167.15,36.3,0.0,0.0,0.0]
[1779255349050,58.01,77170.96,36.3,0.0,0.0,0.0]
[1779255354085,58.01,77171.07,36.3,0.0,0.0,0.0]
[1779255356136,58.01,77175.31,36.3,0.0,0.0,0.0]
[1779255357121,58.01,77196.48,36.3,0.0,0.0,0.0]
[1779255362159,58.01,77198.67,36.3,0.0,0.0,0.0]
[1779255365178,58.01,77189.99,36.3,0.0,0.0,0.0]
[1779255367193,58.01,77203.55,36.3,0.0,0.0,0.0]
[1779255368200,58.01,77209.76,36.3,0.0,0.0,0.0]
[1779255373235,58.01,77207.83,36.3,0.0,0.0,0.0]
[1779255375249,58.01,77201.43,36.3,0.0,0.0,0.0]
[1779255380284,58.01,77199.46,36.3,0.0,0.0,0.0]
[1779255383305,58.01,77203.86,36.3,0.0,0.0,0.0]
[1779255384312,58.01,77200.16,36.3,0.0,0.0,0.0]
[1779255385319,58.01,77196.39,36.3,0.0,0.0,0.0]
[1779255390354,58.01,77194.23,36.3,0.0,0.0,0.0]
[1779255391361,58.01,77195.71,36.3,0.0,0.0,0.0]
[1779255397403,58.01,77195.36,36.3,0.0,0.0,0.0]
[1779255403445,58.01,77192.62,36.3,0.0,0.0,0.0]
[1779255408480,58.01,77193.0,36.3,0.0,0.0,0.0]
[1779255410494,58.01,77200.59,36.3,0.0,0.0,0.0]
[1779255415530,58.01,77199.96,36.3,0.0,0.0,0.0]
[1779255420566,58.01,77198.03,36.3,0.0,0.0,0.0]
[1779255425601,58.01,77199.84,36.3,0.0,0.0,0.0]
[1779255430636,58.01,77199.17,36.3,0.0,0.0,0.0]
[1779255432650,58.01,77206.22,36.3,0.0,0.0,0.0]
[1779255437685,58.01,77209.22,36.3,0.0,0.0,0.0]
[1779255442722,58.01,77219.05,36.3,0.0,0.0,0.0]
[1779255447757,58.01,77218.67,36.3,0.0,0.0,0.0]
[1779255451792,58.01,77220.75,36.3,0.0,0.0,0.0]
[1779255456827,58.01,77225.63,36.3,0.0,0.0,0.0]
[1779255461862,58.01,77228.13,36.3,0.0,0.0,0.0]
[1779255466897,58.01,77229.38,36.3,0.0,0.0,0.0]
[1779255471936,58.01,77228.99,36.3,0.0,0.0,0.0]
[1779255474957,58.01,77225.05,36.3,0.0,0.0,0.0]
[1779255480999,58.01,77225.13,36.3,0.0,0.0,0.0]
[1779255483014,58.01,77229.01,36.3,0.0,0.0,0.0]
[1779255488048,58.01,77230.16,36.3,0.0,0.0,0.0]
[1779255493083,58.01,77227.18,36.3,0.0,0.0,0.0]
[1779255498118,58.01,77225.77,36.3,0.0,0.0,0.0]
[1779255503153,58.01,77220.69,36.3,0.0,0.0,0.0]
[1779255508187,58.01,77220.11,36.3,0.0,0.0,0.0]
[1779255511208,58.01,77220.18,36.3,0.0,0.0,0.0]
[1779255516243,58.01,77220.33,36.3,0.0,0.0,0.0]
[1779255518257,58.01,77215.19,36.3,0.0,0.0,0.0]
[1779255523293,58.01,77211.88,36.3,0.0,0.0,0.0]
[1779255529335,58.01,77212.58,36.3,0.0,0.0,0.0]
[1779255534369,58.01,77215.84,36.3,0.0,0.0,0.0]
[1779255539404,58.01,77217.93,36.3,0.0,0.0,0.0]
[1779255544440,58.01,77218.23,36.3,0.0,0.0,0.0]
[1779255550482,58.01,77219.74,36.3,0.0,0.0,0.0]
[1779255555517,58.01,77219.39,36.3,0.0,0.0,0.0]
[1779255561559,58.01,77219.76,36.3,0.0,0.0,0.0]
[1779255566594,58.01,77219.07,36.3,0.0,0.0,0.0]
[1779255571629,58.01,77219.42,36.3,0.0,0.0,0.0]
[1779255576664,58.01,77216.24,36.3,0.0,0.0,0.0]
[1779255581699,58.01,77219.97,36.3,0.0,0.0,0.0]
[1779255586734,58.01,77222.52,36.3,0.0,0.0,0.0]
[1779255591769,58.01,77222.92,36.3,0.0,0.0,0.0]
[1779255595022,58.01,77221.14,36.3,0.0,0.0,0.0]
[1779255599832,58.01,77224.54,36.3,0.0,0.0,0.0]
[1779255601847,58.01,77228.49,36.3,0.0,0.0,0.0]
[1779255606882,58.01,77225.48,36.3,0.0,0.0,0.0]
[1779255611916,58.01,77225.82,36.3,0.0,0.0,0.0]
[1779255616953,58.01,77230.22,36.3,0.0,0.0,0.0]
[1779255621988,58.01,77233.11,36.3,0.0,0.0,0.0]
[1779255624002,58.01,77237.76,36.3,0.0,0.0,0.0]
[1779255629037,58.01,77239.42,36.3,0.0,0.0,0.0]
[1779255634074,58.01,77240.17,36.3,0.0,0.0,0.0]
[1779255639112,58.01,77242.07,36.3,0.0,0.0,0.0]
[1779255644147,58.01,77241.96,36.3,0.0,0.0,0.0]
[1779255649181,58.01,77237.38,36.3,0.0,0.0,0.0]
[1779255654217,58.01,77229.47,36.3,0.0,0.0,0.0]
[1779255657238,58.01,77225.05,36.3,0.0,0.0,0.0]
[1779255661266,58.01,77221.08,36.3,0.0,0.0,0.0]
[1779255664287,58.01,77233.2,36.3,0.0,0.0,0.0]
[1779255669322,58.01,77227.43,36.3,0.0,0.0,0.0]
[1779255674357,58.01,77225.8,36.3,0.0,0.0,0.0]
[1779255676370,58.01,77221.59,36.3,0.0,0.0,0.0]
[1779255681407,58.01,77223.0,36.3,0.0,0.0,0.0]
[1779255684428,58.01,77227.16,36.3,0.0,0.0,0.0]
[1779255689463,58.01,77225.76,36.3,0.0,0.0,0.0]
[1779255690470,58.01,77217.05,36.3,0.0,0.0,0.0]
[1779255691476,58.01,77210.92,36.3,0.0,0.0,0.0]
[1779255693491,58.01,77207.44,36.3,0.0,0.0,0.0]
[1779255698525,58.01,77206.55,36.3,0.0,0.0,0.0]
[1779255703561,58.01,77193.25,36.3,0.0,0.0,0.0]
[1779255704568,58.01,77186.63,36.3,0.0,0.0,0.0]
[1779255705575,58.01,77172.89,36.3,0.0,0.0,0.0]
[1779255706582,58.01,77167.53,36.3,0.0,0.0,0.0]
[1779255707589,58.01,77162.55,36.3,0.0,0.0,0.0]
[1779255712624,58.01,77161.5,36.3,0.0,0.0,0.0]
[1779255717660,58.01,77163.48,36.3,0.0,0.0,0.0]
[1779255722695,58.01,77163.26,36.3,0.0,0.0,0.0]
[1779255723702,58.01,77167.42,36.3,0.0,0.0,0.0]
[1779255724708,58.01,77173.09,36.3,0.0,0.0,0.0]
[1779255729744,58.01,77173.51,36.3,0.0,0.0,0.0]
[1779255734779,58.01,77173.64,36.3,0.0,0.0,0.0]
[1779255739814,58.01,77170.96,36.3,0.0,0.0,0.0]
[1779255744849,58.01,77169.34,36.3,0.0,0.0,0.0]
[1779255749883,58.01,77172.31,36.3,0.0,0.0,0.0]
[1779255751898,58.01,77171.43,36.3,0.0,0.0,0.0]
[1779255755926,58.01,77167.58,36.3,0.0,0.0,0.0]
[1779255760961,58.01,77166.8,36.3,0.0,0.0,0.0]
[1779255765996,58.01,77164.02,36.3,0.0,0.0,0.0]
[1779255768012,58.01,77160.57,36.3,0.0,0.0,0.0]
[1779255773047,58.01,77154.72,36.3,0.0,0.0,0.0]
[1779255775061,58.01,77148.69,36.3,0.0,0.0,0.0]
[1779255780102,58.01,77147.32,36.3,0.0,0.0,0.0]
[1779255785138,58.01,77148.79,36.3,0.0,0.0,0.0]
[1779255790173,58.01,77150.71,36.3,0.0,0.0,0.0]
[1779255796217,58.01,77153.27,36.3,0.0,0.0,0.0]
[1779255801251,58.01,77148.29,36.3,0.0,0.0,0.0]
[1779255806290,58.01,77148.08,36.3,0.0,0.0,0.0]
[1779255811325,58.01,77139.72,36.3,0.0,0.0,0.0]
[1779255814346,58.01,77136.16,36.3,0.0,0.0,0.0]
[1779255818374,58.01,77141.16,36.3,0.0,0.0,0.0]
[1779255820388,58.01,77135.92,36.3,0.0,0.0,0.0]
[1779255825422,58.01,77136.22,36.3,0.0,0.0,0.0]
[1779255831464,58.01,77135.36,36.3,0.0,0.0,0.0]
[1779255836500,58.01,77134.56,36.3,0.0,0.0,0.0]
[1779255841554,58.01,77132.87,36.3,0.0,0.0,0.0]
[1779255846588,58.01,77131.58,36.3,0.0,0.0,0.0]
[1779255851624,58.01,77129.71,36.3,0.0,0.0,0.0]
[1779255856659,58.01,77132.55,36.3,0.0,0.0,0.0]
[1779255857666,58.01,77128.04,36.3,0.0,0.0,0.0]
[1779255858673,58.01,77123.84,36.3,0.0,0.0,0.0]
[1779255859680,58.01,77120.44,36.3,0.0,0.0,0.0]
[1779255860687,58.01,77111.24,36.3,0.0,0.0,0.0]
[1779255865722,58.01,77111.77,36.3,0.0,0.0,0.0]
[1779255870759,58.01,77106.83,36.3,0.0,0.0,0.0]
[1779255871766,58.01,77104.33,36.3,0.0,0.0,0.0]
[1779255876801,58.01,77107.87,36.3,0.0,0.0,0.0]
[1779255881836,58.01,77105.35,36.3,0.0,0.0,0.0]
[1779255886870,58.01,77103.67,36.3,0.0,0.0,0.0]
[1779255887878,58.01,77098.7,36.3,0.0,0.0,0.0]
[1779255889891,58.01,77094.19,36.3,0.0,0.0,0.0]
[1779255893919,58.01,77082.77,36.3,0.0,0.0,0.0]
[1779255895934,58.01,77077.96,36.3,0.0,0.0,0.0]
[1779255900971,58.01,77076.17,36.3,0.0,0.0,0.0]
[1779255902987,58.01,77080.54,36.3,0.0,0.0,0.0]
[1779255905000,58.01,77084.12,36.3,0.0,0.0,0.0]
[1779255910035,58.01,77084.78,36.3,0.0,0.0,0.0]
[1779255914063,58.01,77090.97,36.3,0.0,0.0,0.0]
[1779255919102,58.01,77088.78,36.3,0.0,0.0,0.0]
[1779255924136,58.01,77090.04,36.3,0.0,0.0,0.0]
[1779255929172,58.01,77089.01,36.3,0.0,0.0,0.0]
[1779255931186,58.01,77088.25,36.3,0.0,0.0,0.0]
[1779255935214,58.01,77093.59,36.3,0.0,0.0,0.0]
[1779255940249,58.01,77093.95,36.3,0.0,0.0,0.0]
[1779255943270,58.01,77099.67,36.3,0.0,0.0,0.0]
[1779255944277,58.01,77105.75,36.3,0.0,0.0,0.0]
[1779255945284,58.01,77110.2,36.3,0.0,0.0,0.0]
[1779255950319,58.01,77112.33,36.3,0.0,0.0,0.0]
[1779255956361,58.01,77110.87,36.3,0.0,0.0,0.0]
[1779255961396,58.01,77109.05,36.3,0.0,0.0,0.0]
[1779255966430,58.01,77112.3,36.3,0.0,0.0,0.0]
[1779255971469,58.01,77114.41,36.3,0.0,0.0,0.0]
[1779255976504,58.01,77114.32,36.3,0.0,0.0,0.0]
[1779255981539,58.01,77114.65,36.3,0.0,0.0,0.0]
[1779255983553,58.01,77108.47,36.3,0.0,0.0,0.0]
[1779255988588,58.01,77104.67,36.3,0.0,0.0,0.0]
[1779255991609,58.01,77101.9,36.3,0.0,0.0,0.0]
[1779255997651,58.01,77101.36,36.3,0.0,0.0,0.0]
[1779256004699,58.01,77101.22,36.3,0.0,0.0,0.0]
[1779256009736,58.01,77100.63,36.3,0.0,0.0,0.0]
[1779256014771,58.01,77100.26,36.3,0.0,0.0,0.0]
[1779256015778,58.01,77094.13,36.3,0.0,0.0,0.0]
[1779256020813,58.01,77091.81,36.3,0.0,0.0,0.0]
[1779256022829,58.01,77097.05,36.3,0.0,0.0,0.0]
[1779256027863,58.01,77095.61,36.3,0.0,0.0,0.0]
[1779256032897,58.01,77094.6,36.3,0.0,0.0,0.0]
[1779256037933,58.01,77096.39,36.3,0.0,0.0,0.0]
[1779256042968,58.01,77101.28,36.3,0.0,0.0,0.0]
[1779256045989,58.01,77097.03,36.3,0.0,0.0,0.0]
[1779256046995,58.01,77089.65,36.3,0.0,0.0,0.0]
[1779256051025,58.01,77088.06,36.3,0.0,0.0,0.0]
[1779256056060,58.01,77088.77,36.3,0.0,0.0,0.0]
[1779256061095,58.01,77088.79,36.3,0.0,0.0,0.0]
[1779256064116,58.01,77092.53,36.3,0.0,0.0,0.0]
[1779256069151,58.01,77096.25,36.3,0.0,0.0,0.0]
[1779256074185,58.01,77095.91,36.3,0.0,0.0,0.0]
[1779256079220,58.01,77096.35,36.3,0.0,0.0,0.0]
[1779256084256,58.01,77095.32,36.3,0.0,0.0,0.0]
[1779256089292,58.01,77095.21,36.3,0.0,0.0,0.0]
[1779256094327,58.01,77093.69,36.3,0.0,0.0,0.0]
[1779256099362,58.01,77093.44,36.3,0.0,0.0,0.0]
[1779256101775,58.01,77093.39,36.3,0.0,0.0,0.0]
[1779256107417,58.01,77093.36,36.3,0.0,0.0,0.0]
[1779256111446,58.01,77093.42,36.3,0.0,0.0,0.0]
[1779256116481,58.01,77092.96,36.3,0.0,0.0,0.0]
[1779256121516,58.01,77093.29,36.3,0.0,0.0,0.0]
[1779256126551,58.01,77093.12,36.3,0.0,0.0,0.0]
[1779256131585,58.01,77092.95,36.3,0.0,0.0,0.0]
[1779256136624,58.01,77089.98,36.3,0.0,0.0,0.0]
[1779256139907,58.01,77091.28,36.3,0.0,0.0,0.0]
[1779256145689,58.01,77093.16,36.3,0.0,0.0,0.0]
[1779256151731,58.01,77094.74,36.3,0.0,0.0,0.0]
[1779256156766,58.01,77091.85,36.3,0.0,0.0,0.0]
[1779256161801,58.01,77091.99,36.3,0.0,0.0,0.0]
[1779256166836,58.01,77094.28,36.3,0.0,0.0,0.0]
[1779256171872,58.01,77094.18,36.3,0.0,0.0,0.0]
[1779256176907,58.01,77094.26,36.3,0.0,0.0,0.0]
[1779256181942,58.01,77096.2,36.3,0.0,0.0,0.0]
[1779256186977,58.01,77097.41,36.3,0.0,0.0,0.0]
[1779256192015,58.01,77095.02,36.3,0.0,0.0,0.0]
[1779256194041,58.01,77107.29,36.3,0.0,0.0,0.0]
[1779256199085,58.01,77108.73,36.3,0.0,0.0,0.0]
[1779256201535,58.01,77111.19,36.3,0.0,0.0,0.0]
[1779256201637,58.01,77111.19,36.3,0.0,0.0,0.0]
[1779256204122,58.01,77118.69,36.3,0.0,0.0,0.0]
[1779256209159,58.01,77120.16,36.3,0.0,0.0,0.0]
[1779256214194,58.01,77120.81,36.3,0.0,0.0,0.0]
[1779256220236,58.01,77120.82,36.3,0.0,0.0,0.0]
[1779256223257,58.01,77125.42,36.3,0.0,0.0,0.0]
[1779256229299,58.01,77126.3,36.3,0.0,0.0,0.0]
[1779256232320,58.01,77126.35,36.3,0.0,0.0,0.0]
[1779256235341,58.01,77129.94,36.3,0.0,0.0,0.0]
[1779256239370,58.01,77135.58,36.3,0.0,0.0,0.0]
[1779256244405,58.01,77135.33,36.3,0.0,0.0,0.0]
[1779256249440,58.01,77133.41,36.3,0.0,0.0,0.0]
[1779256254475,58.01,77133.97,36.3,0.0,0.0,0.0]
[1779256255482,58.01,77129.62,36.3,0.0,0.0,0.0]
[1779256260516,58.01,77127.12,36.3,0.0,0.0,0.0]
[1779256262531,58.01,77123.2,36.3,0.0,0.0,0.0]
[1779256267566,58.01,77120.81,36.3,0.0,0.0,0.0]
[1779256271594,58.01,77117.24,36.3,0.0,0.0,0.0]
[1779256272601,58.01,77112.79,36.3,0.0,0.0,0.0]
[1779256277635,58.01,77110.02,36.3,0.0,0.0,0.0]
[1779256283682,58.01,77113.35,36.3,0.0,0.0,0.0]
[1779256288713,58.01,77115.84,36.3,0.0,0.0,0.0]
[1779256292741,58.01,77117.88,36.3,0.0,0.0,0.0]
[1779256298783,58.01,77117.42,36.3,0.0,0.0,0.0]
[1779256303818,58.01,77116.77,36.3,0.0,0.0,0.0]
[1779256308853,58.01,77118.26,36.3,0.0,0.0,0.0]
[1779256313887,58.01,77117.95,36.3,0.0,0.0,0.0]
[1779256318923,58.01,77117.07,36.3,0.0,0.0,0.0]
[1779256321944,58.01,77113.3,36.3,0.0,0.0,0.0]
[1779256322951,58.01,77107.01,36.3,0.0,0.0,0.0]
[1779256324965,58.01,77103.77,36.3,0.0,0.0,0.0]
[1779256330000,58.01,77102.55,36.3,0.0,0.0,0.0]
[1779256335035,58.01,77103.76,36.3,0.0,0.0,0.0]
[1779256342086,58.01,77103.6,36.3,0.0,0.0,0.0]
[1779256347122,58.01,77110.27,36.3,0.0,0.0,0.0]
[1779256351150,58.01,77112.98,36.3,0.0,0.0,0.0]
[1779256355178,58.01,77116.67,36.3,0.0,0.0,0.0]
[1779256362226,58.01,77119.58,36.3,0.0,0.0,0.0]
[1779256368269,58.01,77118.86,36.3,0.0,0.0,0.0]
[1779256371290,58.01,77124.8,36.3,0.0,0.0,0.0]
[1779256372297,58.01,77132.28,36.3,0.0,0.0,0.0]
[1779256377332,58.01,77133.43,36.3,0.0,0.0,0.0]
[1779256378339,58.01,77142.5,36.3,0.0,0.0,0.0]
[1779256383374,58.01,77144.61,36.3,0.0,0.0,0.0]
[1779256388409,58.01,77145.57,36.3,0.0,0.0,0.0]
[1779256390423,58.01,77149.82,36.3,0.0,0.0,0.0]
[1779256395459,58.01,77149.71,36.3,0.0,0.0,0.0]
[1779256397472,58.01,77143.64,36.3,0.0,0.0,0.0]
[1779256402508,58.01,77144.05,36.3,0.0,0.0,0.0]
[1779256407543,58.01,77139.54,36.3,0.0,0.0,0.0]
[1779256411571,58.01,77140.51,36.3,0.0,0.0,0.0]
[1779256416606,58.01,77138.62,36.3,0.0,0.0,0.0]
[1779256421641,58.01,77138.9,36.3,0.0,0.0,0.0]
[1779256426678,58.01,77136.87,36.3,0.0,0.0,0.0]
[1779256430706,58.01,77131.59,36.3,0.0,0.0,0.0]
[1779256434734,58.01,77128.26,36.3,0.0,0.0,0.0]
[1779256439769,58.01,77128.14,36.3,0.0,0.0,0.0]
[1779256444804,58.01,77128.3,36.3,0.0,0.0,0.0]
[1779256449839,58.01,77129.46,36.3,0.0,0.0,0.0]
[1779256454874,58.01,77132.49,36.3,0.0,0.0,0.0]
[1779256456888,58.01,77137.17,36.3,0.0,0.0,0.0]
[1779256461923,58.01,77138.54,36.3,0.0,0.0,0.0]
[1779256464943,58.01,77132.48,36.3,0.0,0.0,0.0]
[1779256469979,58.01,77130.32,36.3,0.0,0.0,0.0]
[1779256471994,58.01,77129.95,36.3,0.0,0.0,0.0]
[1779256477030,58.01,77127.4,36.3,0.0,0.0,0.0]
[1779256482066,58.01,77126.63,36.3,0.0,0.0,0.0]
[1779256488107,58.01,77126.07,36.3,0.0,0.0,0.0]
[1779256493143,58.01,77126.11,36.3,0.0,0.0,0.0]
[1779256498178,58.01,77126.42,36.3,0.0,0.0,0.0]
[1779256503213,58.01,77127.1,36.3,0.0,0.0,0.0]
[1779256508248,58.01,77129.17,36.3,0.0,0.0,0.0]
[1779256513283,58.01,77128.71,36.3,0.0,0.0,0.0]
[1779256519325,58.01,77128.7,36.3,0.0,0.0,0.0]
[1779256525367,58.01,77128.97,36.3,0.0,0.0,0.0]
[1779256532416,58.01,77129.93,36.3,0.0,0.0,0.0]
[1779256537451,58.01,77128.71,36.3,0.0,0.0,0.0]
[1779256542486,58.01,77127.76,36.3,0.0,0.0,0.0]
[1779256547521,58.01,77127.34,36.3,0.0,0.0,0.0]
[1779256551549,58.01,77121.85,36.3,0.0,0.0,0.0]
[1779256552557,58.01,77118.48,36.3,0.0,0.0,0.0]
[1779256553564,58.01,77114.89,36.3,0.0,0.0,0.0]
[1779256558599,58.01,77115.47,36.3,0.0,0.0,0.0]
[1779256563634,58.01,77116.56,36.3,0.0,0.0,0.0]
[1779256568668,58.01,77114.87,36.3,0.0,0.0,0.0]
[1779256573704,58.01,77114.07,36.3,0.0,0.0,0.0]
[1779256578740,58.01,77114.82,36.3,0.0,0.0,0.0]
[1779256581761,58.01,77118.46,36.3,0.0,0.0,0.0]
[1779256586795,58.01,77120.53,36.3,0.0,0.0,0.0]
[1779256588809,58.01,77124.17,36.3,0.0,0.0,0.0]
[1779256591830,58.01,77125.77,36.3,0.0,0.0,0.0]
[1779256596866,58.01,77127.52,36.3,0.0,0.0,0.0]
[1779256601901,58.01,77126.23,36.3,0.0,0.0,0.0]
[1779256607943,58.01,77125.87,36.3,0.0,0.0,0.0]
[1779256612977,58.01,77123.46,36.3,0.0,0.0,0.0]
[1779256618013,58.01,77120.57,36.3,0.0,0.0,0.0]
[1779256624057,58.01,77117.4,36.3,0.0,0.0,0.0]
[1779256628085,58.01,77113.45,36.3,0.0,0.0,0.0]
[1779256633124,58.01,77112.09,36.3,0.0,0.0,0.0]
[1779256638159,58.01,77111.93,36.3,0.0,0.0,0.0]
[1779256643195,58.01,77112.32,36.3,0.0,0.0,0.0]
[1779256648230,58.01,77112.04,36.3,0.0,0.0,0.0]
[1779256650244,58.01,77118.97,36.3,0.0,0.0,0.0]
[1779256651251,58.01,77119.87,36.3,0.0,0.0,0.0]
[1779256654271,58.01,77112.84,36.3,0.0,0.0,0.0]
[1779256659307,58.01,77113.44,36.3,0.0,0.0,0.0]
[1779256662328,58.01,77116.6,36.3,0.0,0.0,0.0]
[1779256667363,58.01,77113.87,36.3,0.0,0.0,0.0]
[1779256670384,58.01,77120.7,36.3,0.0,0.0,0.0]
[1779256675419,58.01,77120.86,36.3,0.0,0.0,0.0]
[1779256681460,58.01,77120.68,36.3,0.0,0.0,0.0]
[1779256686496,58.01,77120.48,36.3,0.0,0.0,0.0]
[1779256691531,58.01,77119.84,36.3,0.0,0.0,0.0]
[1779256697573,58.01,77119.74,36.3,0.0,0.0,0.0]
[1779256702609,58.01,77120.5,36.3,0.0,0.0,0.0]
[1779256707644,58.01,77119.71,36.3,0.0,0.0,0.0]
[1779256711672,58.01,77118.89,36.3,0.0,0.0,0.0]
[1779256716709,58.01,77118.75,36.3,0.0,0.0,0.0]
[1779256720737,58.01,77112.72,36.3,0.0,0.0,0.0]
[1779256725772,58.01,77112.75,36.3,0.0,0.0,0.0]
[1779256730807,58.01,77112.15,36.3,0.0,0.0,0.0]
[1779256735820,58.01,77112.4,36.3,0.0,0.0,0.0]
[1779256736849,58.01,77112.25,36.3,0.0,0.0,0.0]
[1779256744905,58.01,77112.21,36.3,0.0,0.0,0.0]
[1779256749939,58.01,77112.01,36.3,0.0,0.0,0.0]
[1779256755982,58.01,77112.01,36.3,0.0,0.0,0.0]
[1779256762028,58.01,77112.09,36.3,0.0,0.0,0.0]
[1779256768071,58.01,77119.27,36.3,0.0,0.0,0.0]
[1779256771092,58.01,77123.17,36.3,0.0,0.0,0.0]
[1779256773106,58.01,77128.25,36.3,0.0,0.0,0.0]
[1779256780155,58.01,77132.16,36.3,0.0,0.0,0.0]
[1779256781880,58.01,77132.64,36.3,0.0,0.0,0.0]
[1779256788211,58.01,77134.18,36.3,0.0,0.0,0.0]
[1779256793247,58.01,77134.03,36.3,0.0,0.0,0.0]
[1779256798282,58.01,77130.26,36.3,0.0,0.0,0.0]
[1779256801306,58.01,77124.42,36.3,0.0,0.0,0.0]
[1779256802313,58.01,77133.2,36.3,0.0,0.0,0.0]
[1779256803320,58.01,77136.96,36.3,0.0,0.0,0.0]
[1779256806341,58.01,77140.15,36.3,0.0,0.0,0.0]
[1779256807348,58.01,77143.34,36.3,0.0,0.0,0.0]
[1779256809362,58.01,77148.53,36.3,0.0,0.0,0.0]
[1779256812533,58.01,77149.53,36.3,0.0,0.0,0.0]
[1779256812563,58.01,77149.53,36.3,0.0,0.0,0.0]
[1779256819432,58.01,77150.36,36.3,0.0,0.0,0.0]
[1779256822454,58.01,77153.97,36.3,0.0,0.0,0.0]
[1779256827489,58.01,77156.93,36.3,0.0,0.0,0.0]
[1779256831517,58.01,77161.86,36.3,0.0,0.0,0.0]
[1779256832524,58.01,77158.46,36.3,0.0,0.0,0.0]
[1779256834543,58.01,77149.74,36.3,0.0,0.0,0.0]
[1779256840585,58.01,77144.89,36.3,0.0,0.0,0.0]
[1779256843605,58.01,77150.07,36.3,0.0,0.0,0.0]
[1779256848641,58.01,77146.39,36.3,0.0,0.0,0.0]
[1779256853676,58.01,77146.47,36.3,0.0,0.0,0.0]
[1779256858710,58.01,77146.5,36.3,0.0,0.0,0.0]
[1779256861732,58.01,77150.15,36.3,0.0,0.0,0.0]
[1779256867776,58.01,77148.1,36.3,0.0,0.0,0.0]
[1779256868782,58.01,77140.57,36.3,0.0,0.0,0.0]
[1779256873820,58.01,77139.78,36.3,0.0,0.0,0.0]
[1779256878855,58.01,77139.61,36.3,0.0,0.0,0.0]
[1779256883890,58.01,77139.31,36.3,0.0,0.0,0.0]
[1779256886910,58.01,77134.53,36.3,0.0,0.0,0.0]
[1779256889932,58.01,77138.81,36.3,0.0,0.0,0.0]
[1779256891946,58.01,77140.28,36.3,0.0,0.0,0.0]
[1779256896981,58.01,77139.38,36.3,0.0,0.0,0.0]
[1779256901008,58.01,77143.92,36.3,0.0,0.0,0.0]
[1779256902016,58.01,77147.31,36.3,0.0,0.0,0.0]
[1779256906043,58.01,77150.76,36.3,0.0,0.0,0.0]
[1779256911080,58.01,77151.73,36.3,0.0,0.0,0.0]
[1779256916115,58.01,77153.23,36.3,0.0,0.0,0.0]
[1779256921150,58.01,77147.0,36.3,0.0,0.0,0.0]
[1779256926185,58.01,77143.81,36.3,0.0,0.0,0.0]
[1779256930213,58.01,77140.32,36.3,0.0,0.0,0.0]
[1779256935248,58.01,77139.78,36.3,0.0,0.0,0.0]
[1779256940283,58.01,77139.71,36.3,0.0,0.0,0.0]
[1779256943304,58.01,77149.19,36.3,0.0,0.0,0.0]
[1779256948340,58.01,77151.73,36.3,0.0,0.0,0.0]
[1779256951361,58.01,77153.56,36.3,0.0,0.0,0.0]
[1779256956396,58.01,77155.21,36.3,0.0,0.0,0.0]
[1779256960425,58.01,77166.73,36.3,0.0,0.0,0.0]
[1779256964453,58.01,77169.94,36.3,0.0,0.0,0.0]
[1779256967475,58.01,77166.66,36.3,0.0,0.0,0.0]
[1779256972510,58.01,77165.11,36.3,0.0,0.0,0.0]
[1779256976539,58.01,77153.18,36.3,0.0,0.0,0.0]
[1779256982580,58.01,77151.58,36.3,0.0,0.0,0.0]
[1779256987616,58.01,77151.78,36.3,0.0,0.0,0.0]
[1779256997687,58.01,77151.5,36.3,0.0,0.0,0.0]
[1779257002725,58.01,77151.99,36.3,0.0,0.0,0.0]
[1779257007760,58.01,77151.16,36.3,0.0,0.0,0.0]
[1779257010781,58.01,77147.58,36.3,0.0,0.0,0.0]
[1779257011789,58.01,77147.41,36.3,0.0,0.0,0.0]
[1779257016823,58.01,77147.67,36.3,0.0,0.0,0.0]
[1779257018836,58.01,77152.71,36.3,0.0,0.0,0.0]
[1779257023872,58.01,77153.1,36.3,0.0,0.0,0.0]
[1779257028907,58.01,77152.19,36.3,0.0,0.0,0.0]
[1779257033942,58.01,77152.26,36.3,0.0,0.0,0.0]
[1779257034949,58.01,77157.22,36.3,0.0,0.0,0.0]
[1779257035956,58.01,77163.1,36.3,0.0,0.0,0.0]
[1779257040991,58.01,77165.62,36.3,0.0,0.0,0.0]
[1779257046026,58.01,77165.93,36.3,0.0,0.0,0.0]
[1779257051060,58.01,77166.29,36.3,0.0,0.0,0.0]
[1779257056096,58.01,77165.65,36.3,0.0,0.0,0.0]
[1779257061131,58.01,77165.8,36.3,0.0,0.0,0.0]
[1779257066166,58.01,77165.51,36.3,0.0,0.0,0.0]
[1779257071201,58.01,77163.9,36.3,0.0,0.0,0.0]
[1779257076236,58.01,77160.56,36.3,0.0,0.0,0.0]
[1779257081271,58.01,77160.28,36.3,0.0,0.0,0.0]
[1779257086308,58.01,77152.37,36.3,0.0,0.0,0.0]
[1779257087313,58.01,77140.02,36.3,0.0,0.0,0.0]
[1779257092348,58.01,77128.13,36.3,0.0,0.0,0.0]
[1779257097382,58.01,77126.8,36.3,0.0,0.0,0.0]
[1779257099397,58.01,77122.9,36.3,0.0,0.0,0.0]
[1779257102418,58.01,77130.68,36.3,0.0,0.0,0.0]
[1779257103424,58.01,77134.47,36.3,0.0,0.0,0.0]
[1779257108460,58.01,77136.89,36.3,0.0,0.0,0.0]
[1779257109467,58.01,77143.73,36.3,0.0,0.0,0.0]
[1779257111481,58.01,77152.96,36.3,0.0,0.0,0.0]
[1779257112488,58.01,77148.23,36.3,0.0,0.0,0.0]
[1779257117524,58.01,77148.4,36.3,0.0,0.0,0.0]
[1779257122559,58.01,77148.01,36.3,0.0,0.0,0.0]
[1779257127594,58.01,77149.31,36.3,0.0,0.0,0.0]
[1779257129608,58.01,77155.02,36.3,0.0,0.0,0.0]
[1779257131621,58.01,77155.73,36.3,0.0,0.0,0.0]
[1779257136657,58.01,77156.17,36.3,0.0,0.0,0.0]
[1779257141692,58.01,77156.04,36.3,0.0,0.0,0.0]
[1779257145720,58.01,77147.03,36.3,0.0,0.0,0.0]
[1779257149748,58.01,77142.24,36.3,0.0,0.0,0.0]
[1779257154783,58.01,77141.89,36.3,0.0,0.0,0.0]
[1779257159818,58.01,77141.08,36.3,0.0,0.0,0.0]
[1779257162840,58.01,77137.81,36.3,0.0,0.0,0.0]
[1779257166868,58.01,77133.6,36.3,0.0,0.0,0.0]
[1779257167875,58.01,77130.01,36.3,0.0,0.0,0.0]
[1779257172910,58.01,77130.16,36.3,0.0,0.0,0.0]
[1779257174924,58.01,77134.32,36.3,0.0,0.0,0.0]
[1779257176938,58.01,77138.63,36.3,0.0,0.0,0.0]
[1779257181973,58.01,77138.01,36.3,0.0,0.0,0.0]
[1779257187008,58.01,77138.28,36.3,0.0,0.0,0.0]
[1779257191036,58.01,77137.94,36.3,0.0,0.0,0.0]
[1779257196072,58.01,77137.49,36.3,0.0,0.0,0.0]
[1779257202113,58.01,77136.9,36.3,0.0,0.0,0.0]
[1779257203121,58.01,77133.77,36.3,0.0,0.0,0.0]
[1779257208156,58.01,77131.88,36.3,0.0,0.0,0.0]
[1779257213191,58.01,77130.95,36.3,0.0,0.0,0.0]
[1779257218225,58.01,77130.61,36.3,0.0,0.0,0.0]
[1779257223261,58.01,77130.02,36.3,0.0,0.0,0.0]
[1779257229303,58.01,77130.69,36.3,0.0,0.0,0.0]
[1779257233331,58.01,77124.26,36.3,0.0,0.0,0.0]
[1779257238366,58.01,77124.54,36.3,0.0,0.0,0.0]
[1779257243401,58.01,77124.51,36.3,0.0,0.0,0.0]
[1779257248436,58.01,77121.85,36.3,0.0,0.0,0.0]
[1779257251457,58.01,77121.5,36.3,0.0,0.0,0.0]
[1779257256493,58.01,77120.66,36.3,0.0,0.0,0.0]
[1779257262534,58.01,77120.64,36.3,0.0,0.0,0.0]
[1779257267570,58.01,77120.74,36.3,0.0,0.0,0.0]
[1779257268577,58.01,77124.24,36.3,0.0,0.0,0.0]
[1779257273612,58.01,77125.64,36.3,0.0,0.0,0.0]
[1779257277640,58.01,77121.96,36.3,0.0,0.0,0.0]
[1779257281668,58.01,77128.02,36.3,0.0,0.0,0.0]
[1779257284688,58.01,77131.6,36.3,0.0,0.0,0.0]
[1779257285696,58.01,77136.32,36.3,0.0,0.0,0.0]
[1779257288717,58.01,77141.19,36.3,0.0,0.0,0.0]
[1779257292745,58.01,77146.7,36.3,0.0,0.0,0.0]
[1779257297780,58.01,77147.93,36.3,0.0,0.0,0.0]
[1779257302816,58.01,77148.57,36.3,0.0,0.0,0.0]
[1779257307849,58.01,77147.79,36.3,0.0,0.0,0.0]
[1779257312885,58.01,77149.16,36.3,0.0,0.0,0.0]
[1779257317920,58.01,77150.09,36.3,0.0,0.0,0.0]
[1779257322956,58.01,77150.31,36.3,0.0,0.0,0.0]
[1779257327991,58.01,77150.53,36.3,0.0,0.0,0.0]
[1779257333026,58.01,77150.61,36.3,0.0,0.0,0.0]
[1779257339068,58.01,77150.81,36.3,0.0,0.0,0.0]
[1779257344103,58.01,77151.35,36.3,0.0,0.0,0.0]
[1779257346117,58.01,77155.05,36.3,0.0,0.0,0.0]
[1779257351152,58.01,77155.73,36.3,0.0,0.0,0.0]
[1779257356186,58.01,77156.38,36.3,0.0,0.0,0.0]
[1779257361222,58.01,77156.29,36.3,0.0,0.0,0.0]
[1779257364243,58.01,77152.57,36.3,0.0,0.0,0.0]
[1779257367264,58.01,77147.25,36.3,0.0,0.0,0.0]
[1779257371292,58.01,77146.32,36.3,0.0,0.0,0.0]
[1779257372299,58.01,77132.44,36.3,0.0,0.0,0.0]
[1779257373306,58.01,77129.19,36.3,0.0,0.0,0.0]
[1779257375320,58.01,77132.67,36.3,0.0,0.0,0.0]
[1779257380356,58.01,77130.67,36.3,0.0,0.0,0.0]
[1779257383376,58.01,77135.03,36.3,0.0,0.0,0.0]
[1779257388412,58.01,77138.9,36.3,0.0,0.0,0.0]
[1779257390426,58.01,77142.32,36.3,0.0,0.0,0.0]
[1779257395461,58.01,77143.51,36.3,0.0,0.0,0.0]
[1779257400496,58.01,77142.38,36.3,0.0,0.0,0.0]
[1779257405531,58.01,77142.46,36.3,0.0,0.0,0.0]
[1779257409559,58.01,77133.69,36.3,0.0,0.0,0.0]
[1779257411573,58.01,77137.25,36.3,0.0,0.0,0.0]
[1779257416608,58.01,77138.31,36.3,0.0,0.0,0.0]
[1779257421643,58.01,77137.14,36.3,0.0,0.0,0.0]
[1779257423533,58.01,77137.14,36.3,0.0,0.0,0.0]
[1779257424612,58.01,77136.96,36.3,0.0,0.0,0.0]
[1779257429702,58.01,77138.08,36.3,0.0,0.0,0.0]
[1779257431716,58.01,77138.6,36.3,0.0,0.0,0.0]
[1779257436752,58.01,77138.29,36.3,0.0,0.0,0.0]
[1779257441788,58.01,77138.93,36.3,0.0,0.0,0.0]
[1779257449844,58.01,77138.86,36.3,0.0,0.0,0.0]
[1779257453872,58.01,77142.01,36.3,0.0,0.0,0.0]
[1779257458908,58.01,77142.9,36.3,0.0,0.0,0.0]
[1779257463944,58.01,77142.51,36.3,0.0,0.0,0.0]
[1779257467974,58.01,77146.28,36.3,0.0,0.0,0.0]
[1779257473009,58.01,77147.21,36.3,0.0,0.0,0.0]
[1779257477036,58.01,77143.32,36.3,0.0,0.0,0.0]
[1779257482072,58.01,77142.65,36.3,0.0,0.0,0.0]
[1779257487107,58.01,77142.51,36.3,0.0,0.0,0.0]
[1779257491135,58.01,77144.87,36.3,0.0,0.0,0.0]
[1779257496170,58.01,77144.13,36.3,0.0,0.0,0.0]
[1779257501209,58.01,77143.73,36.3,0.0,0.0,0.0]
[1779257506241,58.01,77141.68,36.3,0.0,0.0,0.0]
[1779257511276,58.01,77139.54,36.3,0.0,0.0,0.0]
[1779257516336,58.01,77141.61,36.3,0.0,0.0,0.0]
[1779257521372,58.01,77142.67,36.3,0.0,0.0,0.0]
[1779257526407,58.01,77142.18,36.3,0.0,0.0,0.0]
[1779257530435,58.01,77147.42,36.3,0.0,0.0,0.0]
[1779257535470,58.01,77147.91,36.3,0.0,0.0,0.0]
[1779257539498,58.01,77151.95,36.3,0.0,0.0,0.0]
[1779257541512,58.01,77155.1,36.3,0.0,0.0,0.0]
[1779257546547,58.01,77155.82,36.3,0.0,0.0,0.0]
[1779257552589,58.01,77155.69,36.3,0.0,0.0,0.0]
[1779257555611,58.01,77159.13,36.3,0.0,0.0,0.0]
[1779257560645,58.01,77160.18,36.3,0.0,0.0,0.0]
[1779257564675,58.01,77152.56,36.3,0.0,0.0,0.0]
[1779257565681,58.01,77146.8,36.3,0.0,0.0,0.0]
[1779257572730,58.01,77146.8,36.3,0.0,0.0,0.0]
[1779257577765,58.01,77148.3,36.3,0.0,0.0,0.0]
[1779257582800,58.01,77146.22,36.3,0.0,0.0,0.0]
[1779257587835,58.01,77145.72,36.3,0.0,0.0,0.0]
[1779257592869,58.01,77145.58,36.3,0.0,0.0,0.0]
[1779257597905,58.01,77145.21,36.3,0.0,0.0,0.0]
[1779257603947,58.01,77144.78,36.3,0.0,0.0,0.0]
[1779257608982,58.01,77145.29,36.3,0.0,0.0,0.0]
[1779257612005,58.01,77145.87,36.3,0.0,0.0,0.0]
[1779257617038,58.01,77147.47,36.3,0.0,0.0,0.0]
[1779257622073,58.01,77147.64,36.3,0.0,0.0,0.0]
[1779257627108,58.01,77147.98,36.3,0.0,0.0,0.0]
[1779257633149,58.01,77148.43,36.3,0.0,0.0,0.0]
[1779257638185,58.01,77149.23,36.3,0.0,0.0,0.0]
[1779257639192,58.01,77153.03,36.3,0.0,0.0,0.0]
[1779257642215,58.01,77156.25,36.3,0.0,0.0,0.0]
[1779257642888,58.01,77156.25,36.3,0.0,0.0,0.0]
[1779257643658,58.01,77156.25,36.3,0.0,0.0,0.0]
[1779257644229,58.01,77159.58,36.3,0.0,0.0,0.0]
[1779257650271,58.01,77160.01,36.3,0.0,0.0,0.0]
[1779257655306,58.01,77160.37,36.3,0.0,0.0,0.0]
[1779257660341,58.01,77159.98,36.3,0.0,0.0,0.0]
[1779257665376,58.01,77160.96,36.3,0.0,0.0,0.0]
[1779257670411,58.01,77160.16,36.3,0.0,0.0,0.0]
[1779257671418,58.01,77160.25,36.3,0.0,0.0,0.0]
[1779257676453,58.01,77160.95,36.3,0.0,0.0,0.0]
[1779257681488,58.01,77160.32,36.3,0.0,0.0,0.0]
[1779257686523,58.01,77160.71,36.3,0.0,0.0,0.0]
[1779257692565,58.01,77161.06,36.3,0.0,0.0,0.0]
[1779257697601,58.01,77161.63,36.3,0.0,0.0,0.0]
[1779257701629,58.01,77165.17,36.3,0.0,0.0,0.0]
[1779257706664,58.01,77166.75,36.3,0.0,0.0,0.0]
[1779257707671,58.01,77174.89,36.3,0.0,0.0,0.0]
[1779257708678,58.01,77187.18,36.3,0.0,0.0,0.0]
[1779257709685,58.01,77194.32,36.3,0.0,0.0,0.0]
[1779257714721,58.01,77193.56,36.3,0.0,0.0,0.0]
[1779257719755,58.01,77196.56,36.3,0.0,0.0,0.0]
[1779257721770,58.01,77200.46,36.3,0.0,0.0,0.0]
[1779257726805,58.01,77201.73,36.3,0.0,0.0,0.0]
[1779257731840,58.01,77202.36,36.3,0.0,0.0,0.0]
[1779257736875,58.01,77203.49,36.3,0.0,0.0,0.0]
[1779257741909,58.01,77202.08,36.3,0.0,0.0,0.0]
[1779257746945,58.01,77201.5,36.3,0.0,0.0,0.0]
[1779257751980,58.01,77200.27,36.3,0.0,0.0,0.0]
[1779257757016,58.01,77201.21,36.3,0.0,0.0,0.0]
[1779257761053,58.01,77198.13,36.3,0.0,0.0,0.0]
[1779257766088,58.01,77198.27,36.3,0.0,0.0,0.0]
[1779257772129,58.01,77197.09,36.3,0.0,0.0,0.0]
[1779257775151,58.01,77191.86,36.3,0.0,0.0,0.0]
[1779257776158,58.01,77188.02,36.3,0.0,0.0,0.0]
[1779257781192,58.01,77187.46,36.3,0.0,0.0,0.0]
[1779257786228,58.01,77187.72,36.3,0.0,0.0,0.0]
[1779257790256,58.01,77192.4,36.3,0.0,0.0,0.0]
[1779257791263,58.01,77193.4,36.3,0.0,0.0,0.0]
[1779257796298,58.01,77193.0,36.3,0.0,0.0,0.0]
[1779257801333,58.01,77191.39,36.3,0.0,0.0,0.0]
[1779257806372,58.01,77191.0,36.3,0.0,0.0,0.0]
[1779257811404,58.01,77190.61,36.3,0.0,0.0,0.0]
[1779257813418,58.01,77187.47,36.3,0.0,0.0,0.0]
[1779257818453,58.01,77187.2,36.3,0.0,0.0,0.0]
[1779257822481,58.01,77199.35,36.3,0.0,0.0,0.0]
[1779257827516,58.01,77199.9,36.3,0.0,0.0,0.0]
[1779257830536,58.01,77203.24,36.3,0.0,0.0,0.0]
[1779257835572,58.01,77204.04,36.3,0.0,0.0,0.0]
[1779257840607,58.01,77203.5,36.3,0.0,0.0,0.0]
[1779257845642,58.01,77200.49,36.3,0.0,0.0,0.0]
[1779257851685,58.01,77200.71,36.3,0.0,0.0,0.0]
[1779257856723,58.01,77202.62,36.3,0.0,0.0,0.0]
[1779257861758,58.01,77203.86,36.3,0.0,0.0,0.0]
[1779257866793,58.01,77204.86,36.3,0.0,0.0,0.0]
[1779257868807,58.01,77208.3,36.3,0.0,0.0,0.0]
[1779257873842,58.01,77208.66,36.3,0.0,0.0,0.0]
[1779257878877,58.01,77208.21,36.3,0.0,0.0,0.0]
[1779257883912,58.01,77205.63,36.3,0.0,0.0,0.0]
[1779257888965,58.01,77200.42,36.3,0.0,0.0,0.0]
[1779257894033,58.01,77200.88,36.3,0.0,0.0,0.0]
[1779257899069,58.01,77201.01,36.3,0.0,0.0,0.0]
[1779257905112,58.01,77202.49,36.3,0.0,0.0,0.0]
[1779257910146,58.01,77203.54,36.3,0.0,0.0,0.0]
[1779257911154,58.01,77203.69,36.3,0.0,0.0,0.0]
[1779257916189,58.01,77203.54,36.3,0.0,0.0,0.0]
[1779257922231,58.01,77203.44,36.3,0.0,0.0,0.0]
[1779257927266,58.01,77203.34,36.3,0.0,0.0,0.0]
[1779257933313,58.01,77203.41,36.3,0.0,0.0,0.0]
[1779257938348,58.01,77202.53,36.3,0.0,0.0,0.0]
[1779257943383,58.01,77205.33,36.3,0.0,0.0,0.0]
[1779257948419,58.01,77205.3,36.3,0.0,0.0,0.0]
[1779257953454,58.01,77203.65,36.3,0.0,0.0,0.0]
[1779257957483,58.01,77208.33,36.3,0.0,0.0,0.0]
[1779257958490,58.01,77213.45,36.3,0.0,0.0,0.0]
[1779257964532,58.01,77214.52,36.3,0.0,0.0,0.0]
[1779257969568,58.01,77217.12,36.3,0.0,0.0,0.0]
[1779257971582,58.01,77217.36,36.3,0.0,0.0,0.0]
[1779257974612,58.01,77221.62,36.3,0.0,0.0,0.0]
[1779257975616,58.01,77237.88,36.3,0.0,0.0,0.0]
[1779257977631,58.01,77232.5,36.3,0.0,0.0,0.0]
[1779257978638,58.01,77228.41,36.3,0.0,0.0,0.0]
[1779257982665,58.01,77231.39,36.3,0.0,0.0,0.0]
[1779257987701,58.01,77232.36,36.3,0.0,0.0,0.0]
[1779257992737,58.01,77236.0,36.3,0.0,0.0,0.0]
[1779257993743,58.01,77239.28,36.3,0.0,0.0,0.0]
[1779257998778,58.01,77240.28,36.3,0.0,0.0,0.0]
[1779258003813,58.01,77240.1,36.3,0.0,0.0,0.0]
[1779258008848,58.01,77238.49,36.3,0.0,0.0,0.0]
[1779258013883,58.01,77237.86,36.3,0.0,0.0,0.0]
[1779258015897,58.01,77234.49,36.3,0.0,0.0,0.0]
[1779258021939,58.01,77235.01,36.3,0.0,0.0,0.0]
[1779258027980,58.01,77234.48,36.3,0.0,0.0,0.0]
[1779258029995,58.01,77241.75,36.3,0.0,0.0,0.0]
[1779258031001,58.01,77244.16,36.3,0.0,0.0,0.0]
[1779258034024,58.01,77253.7,36.3,0.0,0.0,0.0]
[1779258034535,58.01,77253.7,36.3,0.0,0.0,0.0]
[1779258034795,58.01,77253.7,36.3,0.0,0.0,0.0]
[1779258044094,58.01,77253.02,36.3,0.0,0.0,0.0]
[1779258049130,58.01,77253.63,36.3,0.0,0.0,0.0]
[1779258054165,58.01,77252.83,36.3,0.0,0.0,0.0]
[1779258059200,58.01,77236.87,36.3,0.0,0.0,0.0]
[1779258064234,58.01,77239.62,36.3,0.0,0.0,0.0]
[1779258068265,58.01,77234.36,36.3,0.0,0.0,0.0]
[1779258073300,58.01,77232.53,36.3,0.0,0.0,0.0]
[1779258074307,58.01,77224.69,36.3,0.0,0.0,0.0]
[1779258075314,58.01,77217.74,36.3,0.0,0.0,0.0]
[1779258079342,58.01,77215.31,36.3,0.0,0.0,0.0]
[1779258080348,58.01,77215.4,36.3,0.0,0.0,0.0]
[1779258085384,58.01,77217.02,36.3,0.0,0.0,0.0]
[1779258091426,58.01,77226.19,36.3,0.0,0.0,0.0]
[1779258096460,58.01,77224.2,36.3,0.0,0.0,0.0]
[1779258101496,58.01,77219.63,36.3,0.0,0.0,0.0]
[1779258106530,58.01,77218.23,36.3,0.0,0.0,0.0]
[1779258109552,58.01,77221.44,36.3,0.0,0.0,0.0]
[1779258114589,58.01,77222.07,36.3,0.0,0.0,0.0]
[1779258119623,58.01,77220.55,36.3,0.0,0.0,0.0]
[1779258121637,58.01,77224.71,36.3,0.0,0.0,0.0]
[1779258126672,58.01,77224.45,36.3,0.0,0.0,0.0]
[1779258131710,58.01,77220.84,36.3,0.0,0.0,0.0]
[1779258136745,58.01,77219.53,36.3,0.0,0.0,0.0]
[1779258141780,58.01,77219.94,36.3,0.0,0.0,0.0]
[1779258146816,58.01,77220.89,36.3,0.0,0.0,0.0]
[1779258147823,58.01,77228.78,36.3,0.0,0.0,0.0]
[1779258148830,58.01,77243.31,36.3,0.0,0.0,0.0]
[1779258149837,58.01,77248.89,36.3,0.0,0.0,0.0]
[1779258151851,58.01,77249.53,36.3,0.0,0.0,0.0]
[1779258156885,58.01,77248.8,36.3,0.0,0.0,0.0]
[1779258161920,58.01,77247.03,36.3,0.0,0.0,0.0]
[1779258163935,58.01,77243.85,36.3,0.0,0.0,0.0]
[1779258168969,58.01,77243.54,36.3,0.0,0.0,0.0]
[1779258174005,58.01,77244.44,36.3,0.0,0.0,0.0]
[1779258176020,58.01,77248.89,36.3,0.0,0.0,0.0]
[1779258181053,58.01,77250.57,36.3,0.0,0.0,0.0]
[1779258186089,58.01,77249.06,36.3,0.0,0.0,0.0]
[1779258191123,58.01,77248.59,36.3,0.0,0.0,0.0]
[1779258196158,58.01,77248.34,36.3,0.0,0.0,0.0]
[1779258201194,58.01,77248.3,36.3,0.0,0.0,0.0]
[1779258207236,58.01,77250.05,36.3,0.0,0.0,0.0]
[1779258211264,58.01,77249.05,36.3,0.0,0.0,0.0]
[1779258216298,58.01,77249.43,36.3,0.0,0.0,0.0]
[1779258221334,58.01,77248.92,36.3,0.0,0.0,0.0]
[1779258226368,58.01,77250.2,36.3,0.0,0.0,0.0]
[1779258227375,58.01,77253.99,36.3,0.0,0.0,0.0]
[1779258228383,58.01,77258.87,36.3,0.0,0.0,0.0]
[1779258233417,58.01,77259.48,36.3,0.0,0.0,0.0]
[1779258238453,58.01,77259.4,36.3,0.0,0.0,0.0]
[1779258243487,58.01,77260.06,36.3,0.0,0.0,0.0]
[1779258244495,58.01,77264.63,36.3,0.0,0.0,0.0]
[1779258250537,58.01,77268.04,36.3,0.0,0.0,0.0]
[1779258254565,58.01,77270.89,36.3,0.0,0.0,0.0]
[1779258255573,58.01,77273.86,36.3,0.0,0.0,0.0]
[1779258260608,58.01,77272.47,36.3,0.0,0.0,0.0]
[1779258263629,58.01,77268.35,36.3,0.0,0.0,0.0]
[1779258266650,58.01,77265.12,36.3,0.0,0.0,0.0]
[1779258268667,58.01,77274.88,36.3,0.0,0.0,0.0]
[1779258269674,58.01,77282.52,36.3,0.0,0.0,0.0]
[1779258271688,58.01,77286.4,36.3,0.0,0.0,0.0]
[1779258276724,58.01,77286.89,36.3,0.0,0.0,0.0]
[1779258278738,58.01,77281.45,36.3,0.0,0.0,0.0]
[1779258281758,58.01,77278.6,36.3,0.0,0.0,0.0]
[1779258283773,58.01,77269.42,36.3,0.0,0.0,0.0]
[1779258288808,58.01,77270.59,36.3,0.0,0.0,0.0]
[1779258291829,58.01,77274.02,36.3,0.0,0.0,0.0]
[1779258296865,58.01,77275.06,36.3,0.0,0.0,0.0]
[1779258301900,58.01,77274.54,36.3,0.0,0.0,0.0]
[1779258304925,58.01,77271.15,36.3,0.0,0.0,0.0]
[1779258306938,58.01,77267.79,36.3,0.0,0.0,0.0]
[1779258307946,58.01,77264.87,36.3,0.0,0.0,0.0]
[1779258312984,58.01,77264.34,36.3,0.0,0.0,0.0]
[1779258318020,58.01,77263.51,36.3,0.0,0.0,0.0]
[1779258323055,58.01,77262.67,36.3,0.0,0.0,0.0]
[1779258325070,58.01,77254.6,36.3,0.0,0.0,0.0]
[1779258326078,58.01,77247.33,36.3,0.0,0.0,0.0]
[1779258327085,58.01,77243.88,36.3,0.0,0.0,0.0]
[1779258331112,58.01,77242.19,36.3,0.0,0.0,0.0]
[1779258336148,58.01,77242.1,36.3,0.0,0.0,0.0]
[1779258341184,58.01,77240.7,36.3,0.0,0.0,0.0]
[1779258346219,58.01,77240.78,36.3,0.0,0.0,0.0]
[1779258351256,58.01,77240.67,36.3,0.0,0.0,0.0]
[1779258354277,58.01,77232.93,36.3,0.0,0.0,0.0]
[1779258360321,58.01,77235.14,36.3,0.0,0.0,0.0]
[1779258365354,58.01,77231.88,36.3,0.0,0.0,0.0]
[1779258367368,58.01,77225.54,36.3,0.0,0.0,0.0]
[1779258368375,58.01,77220.51,36.3,0.0,0.0,0.0]
[1779258373409,58.01,77220.29,36.3,0.0,0.0,0.0]
[1779258376431,58.01,77216.71,36.3,0.0,0.0,0.0]
[1779258381466,58.01,77216.9,36.3,0.0,0.0,0.0]
[1779258387508,58.01,77216.54,36.3,0.0,0.0,0.0]
[1779258391536,58.01,77216.19,36.3,0.0,0.0,0.0]
[1779258395564,58.01,77212.24,36.3,0.0,0.0,0.0]
[1779258402612,58.01,77212.06,36.3,0.0,0.0,0.0]
[1779258407648,58.01,77211.67,36.3,0.0,0.0,0.0]
[1779258412683,58.01,77209.18,36.3,0.0,0.0,0.0]
[1779258417718,58.01,77213.03,36.3,0.0,0.0,0.0]
[1779258422753,58.01,77215.76,36.3,0.0,0.0,0.0]
[1779258428795,58.01,77215.13,36.3,0.0,0.0,0.0]
[1779258432823,58.01,77210.97,36.3,0.0,0.0,0.0]
[1779258437857,58.01,77211.97,36.3,0.0,0.0,0.0]
[1779258442893,58.01,77212.29,36.3,0.0,0.0,0.0]
[1779258447929,58.01,77214.26,36.3,0.0,0.0,0.0]
[1779258452964,58.01,77215.11,36.3,0.0,0.0,0.0]
[1779258458005,58.01,77212.83,36.3,0.0,0.0,0.0]
[1779258463040,58.01,77212.11,36.3,0.0,0.0,0.0]
[1779258468075,58.01,77210.25,36.3,0.0,0.0,0.0]
[1779258469082,58.01,77213.14,36.3,0.0,0.0,0.0]
[1779258474118,58.01,77213.65,36.3,0.0,0.0,0.0]
[1779258482176,58.01,77214.01,36.3,0.0,0.0,0.0]
[1779258484189,58.01,77218.31,36.3,0.0,0.0,0.0]
[1779258487211,58.01,77222.48,36.3,0.0,0.0,0.0]
[1779258490232,58.01,77225.89,36.3,0.0,0.0,0.0]
[1779258495267,58.01,77227.68,36.3,0.0,0.0,0.0]
[1779258500305,58.01,77227.61,36.3,0.0,0.0,0.0]
[1779258505340,58.01,77227.52,36.3,0.0,0.0,0.0]
[1779258508362,58.01,77221.75,36.3,0.0,0.0,0.0]
[1779258509370,58.01,77218.99,36.3,0.0,0.0,0.0]
[1779258512390,58.01,77218.77,36.3,0.0,0.0,0.0]
[1779258517426,58.01,77217.97,36.3,0.0,0.0,0.0]
[1779258521454,58.01,77220.76,36.3,0.0,0.0,0.0]
[1779258526489,58.01,77219.58,36.3,0.0,0.0,0.0]
[1779258532531,58.01,77219.78,36.3,0.0,0.0,0.0]
[1779258537565,58.01,77219.83,36.3,0.0,0.0,0.0]
[1779258540587,58.01,77223.71,36.3,0.0,0.0,0.0]
[1779258545622,58.01,77225.0,36.3,0.0,0.0,0.0]
[1779258550657,58.01,77224.11,36.3,0.0,0.0,0.0]
[1779258555692,58.01,77223.21,36.3,0.0,0.0,0.0]
[1779258559719,58.01,77218.53,36.3,0.0,0.0,0.0]
[1779258561734,58.01,77215.59,36.3,0.0,0.0,0.0]
[1779258566769,58.01,77215.87,36.3,0.0,0.0,0.0]
[1779258570797,58.01,77219.54,36.3,0.0,0.0,0.0]
[1779258571804,58.01,77219.55,36.3,0.0,0.0,0.0]
[1779258576839,58.01,77220.15,36.3,0.0,0.0,0.0]
[1779258581873,58.01,77219.92,36.3,0.0,0.0,0.0]
[1779258585902,58.01,77213.5,36.3,0.0,0.0,0.0]
[1779258590937,58.01,77213.2,36.3,0.0,0.0,0.0]
[1779258595972,58.01,77212.91,36.3,0.0,0.0,0.0]
[1779258601009,58.01,77217.22,36.3,0.0,0.0,0.0]
[1779258602016,58.01,77219.98,36.3,0.0,0.0,0.0]
[1779258607053,58.01,77219.94,36.3,0.0,0.0,0.0]
[1779258608060,58.01,77224.17,36.3,0.0,0.0,0.0]
[1779258609067,58.01,77229.86,36.3,0.0,0.0,0.0]
[1779258615109,58.01,77231.63,36.3,0.0,0.0,0.0]
[1779258617124,58.01,77235.19,36.3,0.0,0.0,0.0]
[1779258619137,58.01,77238.11,36.3,0.0,0.0,0.0]
[1779258624172,58.01,77238.18,36.3,0.0,0.0,0.0]
[1779258629208,58.01,77235.84,36.3,0.0,0.0,0.0]
[1779258631222,58.01,77234.52,36.3,0.0,0.0,0.0]
[1779258636256,58.01,77231.68,36.3,0.0,0.0,0.0]
[1779258641294,58.01,77227.01,36.3,0.0,0.0,0.0]
[1779258644313,58.01,77212.4,36.3,0.0,0.0,0.0]
[1779258645536,58.01,77212.4,36.3,0.0,0.0,0.0]
[1779258645809,58.01,77212.4,36.3,0.0,0.0,0.0]
[1779258645581,58.01,77209.52,36.3,0.0,0.0,0.0]
[1779258651362,58.01,77209.86,36.3,0.0,0.0,0.0]
[1779258656398,58.01,77206.89,36.3,0.0,0.0,0.0]
[1779258661435,58.01,77205.58,36.3,0.0,0.0,0.0]
[1779258663448,58.01,77199.31,36.3,0.0,0.0,0.0]
[1779258667476,58.01,77196.6,36.3,0.0,0.0,0.0]
[1779258669490,58.01,77193.55,36.3,0.0,0.0,0.0]
[1779258674525,58.01,77195.03,36.3,0.0,0.0,0.0]
[1779258676540,58.01,77198.08,36.3,0.0,0.0,0.0]
[1779258681574,58.01,77199.0,36.3,0.0,0.0,0.0]
[1779258686610,58.01,77198.61,36.3,0.0,0.0,0.0]
[1779258692654,58.01,77198.59,36.3,0.0,0.0,0.0]
[1779258696682,58.01,77202.12,36.3,0.0,0.0,0.0]
[1779258699702,58.01,77197.48,36.3,0.0,0.0,0.0]
[1779258704738,58.01,77195.66,36.3,0.0,0.0,0.0]
[1779258709772,58.01,77194.73,36.3,0.0,0.0,0.0]
[1779258714808,58.01,77194.24,36.3,0.0,0.0,0.0]
[1779258719842,58.01,77193.63,36.3,0.0,0.0,0.0]
[1779258724878,58.01,77194.38,36.3,0.0,0.0,0.0]
[1779258731927,58.01,77194.67,36.3,0.0,0.0,0.0]
[1779258736961,58.01,77195.6,36.3,0.0,0.0,0.0]
[1779258741996,58.01,77194.01,36.3,0.0,0.0,0.0]
[1779258747032,58.01,77195.03,36.3,0.0,0.0,0.0]
[1779258751060,58.01,77195.36,36.3,0.0,0.0,0.0]
[1779258756095,58.01,77196.5,36.3,0.0,0.0,0.0]
[1779258761131,58.01,77200.96,36.3,0.0,0.0,0.0]
[1779258763145,58.01,77206.33,36.3,0.0,0.0,0.0]
[1779258771201,58.01,77208.31,36.3,0.0,0.0,0.0]
[1779258776236,58.01,77208.55,36.3,0.0,0.0,0.0]
[1779258781271,58.01,77208.2,36.3,0.0,0.0,0.0]
[1779258786306,58.01,77209.05,36.3,0.0,0.0,0.0]
[1779258791341,58.01,77210.94,36.3,0.0,0.0,0.0]
[1779258796376,58.01,77212.18,36.3,0.0,0.0,0.0]
[1779258801412,58.01,77211.24,36.3,0.0,0.0,0.0]
[1779258806446,58.01,77211.01,36.3,0.0,0.0,0.0]
[1779258811481,58.01,77210.75,36.3,0.0,0.0,0.0]
[1779258812488,58.01,77207.61,36.3,0.0,0.0,0.0]
[1779258817524,58.01,77204.36,36.3,0.0,0.0,0.0]
[1779258822558,58.01,77202.03,36.3,0.0,0.0,0.0]
[1779258827594,58.01,77202.93,36.3,0.0,0.0,0.0]
[1779258833636,58.01,77203.13,36.3,0.0,0.0,0.0]
[1779258838671,58.01,77202.86,36.3,0.0,0.0,0.0]
[1779258843706,58.01,77203.13,36.3,0.0,0.0,0.0]
[1779258847734,58.01,77207.68,36.3,0.0,0.0,0.0]
[1779258848741,58.01,77211.12,36.3,0.0,0.0,0.0]
[1779258853776,58.01,77211.34,36.3,0.0,0.0,0.0]
[1779258854783,58.01,77207.39,36.3,0.0,0.0,0.0]
[1779258860825,58.01,77207.38,36.3,0.0,0.0,0.0]
[1779258865860,58.01,77207.65,36.3,0.0,0.0,0.0]
[1779258870894,58.01,77205.53,36.3,0.0,0.0,0.0]
[1779258871901,58.01,77205.19,36.3,0.0,0.0,0.0]
[1779258876936,58.01,77201.39,36.3,0.0,0.0,0.0]
[1779258883986,58.01,77201.44,36.3,0.0,0.0,0.0]
[1779258887007,58.01,77207.84,36.3,0.0,0.0,0.0]
[1779258889021,58.01,77212.84,36.3,0.0,0.0,0.0]
[1779258890028,58.01,77218.81,36.3,0.0,0.0,0.0]
[1779258895063,58.01,77217.9,36.3,0.0,0.0,0.0]
[1779258902112,58.01,77218.27,36.3,0.0,0.0,0.0]
[1779258907146,58.01,77218.06,36.3,0.0,0.0,0.0]
[1779258912182,58.01,77210.36,36.3,0.0,0.0,0.0]
[1779258917217,58.01,77208.47,36.3,0.0,0.0,0.0]
[1779258922252,58.01,77205.56,36.3,0.0,0.0,0.0]
[1779258925273,58.01,77200.92,36.3,0.0,0.0,0.0]
[1779258929301,58.01,77196.43,36.3,0.0,0.0,0.0]
[1779258931315,58.01,77196.52,36.3,0.0,0.0,0.0]
[1779258936350,58.01,77194.86,36.3,0.0,0.0,0.0]
[1779258941385,58.01,77191.47,36.3,0.0,0.0,0.0]
[1779258942392,58.01,77185.6,36.3,0.0,0.0,0.0]
[1779258947427,58.01,77184.16,36.3,0.0,0.0,0.0]
[1779258952462,58.01,77184.02,36.3,0.0,0.0,0.0]
[1779258957497,58.01,77184.08,36.3,0.0,0.0,0.0]
[1779258962533,58.01,77180.08,36.3,0.0,0.0,0.0]
[1779258967568,58.01,77177.62,36.3,0.0,0.0,0.0]
[1779258969582,58.01,77181.6,36.3,0.0,0.0,0.0]
[1779258971596,58.01,77185.1,36.3,0.0,0.0,0.0]
[1779258974618,58.01,77182.37,36.3,0.0,0.0,0.0]
[1779258979669,58.01,77182.9,36.3,0.0,0.0,0.0]
[1779258984704,58.01,77182.17,36.3,0.0,0.0,0.0]
[1779258991752,58.01,77182.21,36.3,0.0,0.0,0.0]
[1779258992760,58.01,77185.27,36.3,0.0,0.0,0.0]
[1779258993767,58.01,77190.61,36.3,0.0,0.0,0.0]
[1779258998802,58.01,77188.85,36.3,0.0,0.0,0.0]
[1779259005851,58.01,77188.08,36.3,0.0,0.0,0.0]
[1779259012900,58.01,77186.58,36.3,0.0,0.0,0.0]
[1779259017935,58.01,77188.0,36.3,0.0,0.0,0.0]
[1779259019950,58.01,77191.1,36.3,0.0,0.0,0.0]
[1779259022971,58.01,77197.19,36.3,0.0,0.0,0.0]
[1779259025991,58.01,77200.81,36.3,0.0,0.0,0.0]
[1779259026999,58.01,77204.0,36.3,0.0,0.0,0.0]
[1779259029016,58.01,77208.07,36.3,0.0,0.0,0.0]
[1779259034054,58.01,77208.51,36.3,0.0,0.0,0.0]
[1779259039088,58.01,77208.92,36.3,0.0,0.0,0.0]
[1779259042110,58.01,77206.06,36.3,0.0,0.0,0.0]
[1779259047144,58.01,77203.27,36.3,0.0,0.0,0.0]
[1779259051173,58.01,77203.25,36.3,0.0,0.0,0.0]
[1779259056208,58.01,77204.25,36.3,0.0,0.0,0.0]
[1779259061242,58.01,77205.71,36.3,0.0,0.0,0.0]
[1779259067285,58.01,77207.64,36.3,0.0,0.0,0.0]
[1779259072320,58.01,77207.72,36.3,0.0,0.0,0.0]
[1779259077355,58.01,77206.14,36.3,0.0,0.0,0.0]
[1779259083397,58.01,77204.41,36.3,0.0,0.0,0.0]
[1779259088432,58.01,77203.65,36.3,0.0,0.0,0.0]
[1779259093466,58.01,77205.6,36.3,0.0,0.0,0.0]
[1779259098502,58.01,77204.61,36.3,0.0,0.0,0.0]
[1779259103536,58.01,77206.84,36.3,0.0,0.0,0.0]
[1779259107565,58.01,77210.2,36.3,0.0,0.0,0.0]
[1779259111593,58.01,77211.74,36.3,0.0,0.0,0.0]
[1779259115621,58.01,77214.73,36.3,0.0,0.0,0.0]
[1779259121663,58.01,77214.9,36.3,0.0,0.0,0.0]
[1779259124684,58.01,77219.46,36.3,0.0,0.0,0.0]
[1779259127705,58.01,77222.4,36.3,0.0,0.0,0.0]
[1779259132740,58.01,77222.75,36.3,0.0,0.0,0.0]
[1779259137775,58.01,77223.34,36.3,0.0,0.0,0.0]
[1779259138782,58.01,77228.68,36.3,0.0,0.0,0.0]
[1779259143818,58.01,77215.98,36.3,0.0,0.0,0.0]
[1779259148853,58.01,77213.32,36.3,0.0,0.0,0.0]
[1779259153893,58.01,77213.72,36.3,0.0,0.0,0.0]
[1779259158928,58.01,77215.83,36.3,0.0,0.0,0.0]
[1779259163963,58.01,77215.76,36.3,0.0,0.0,0.0]
[1779259170016,58.01,77222.36,36.3,0.0,0.0,0.0]
[1779259171017,58.01,77238.63,36.3,0.0,0.0,0.0]
[1779259176056,58.01,77239.02,36.3,0.0,0.0,0.0]
[1779259181092,58.01,77239.25,36.3,0.0,0.0,0.0]
[1779259186128,58.01,77236.61,36.3,0.0,0.0,0.0]
[1779259191163,58.01,77236.94,36.3,0.0,0.0,0.0]
[1779259195191,58.01,77239.53,36.3,0.0,0.0,0.0]
[1779259200230,58.01,77238.18,36.3,0.0,0.0,0.0]
[1779259202240,58.01,77235.28,36.3,0.0,0.0,0.0]
[1779259203247,58.01,77231.93,36.3,0.0,0.0,0.0]
[1779259204254,58.01,77227.83,36.3,0.0,0.0,0.0]
[1779259209289,58.01,77225.83,36.3,0.0,0.0,0.0]
[1779259214324,58.01,77224.82,36.3,0.0,0.0,0.0]
[1779259219358,58.01,77224.74,36.3,0.0,0.0,0.0]
[1779259224394,58.01,77224.16,36.3,0.0,0.0,0.0]
[1779259225401,58.01,77219.83,36.3,0.0,0.0,0.0]
[1779259231443,58.01,77218.11,36.3,0.0,0.0,0.0]
[1779259236478,58.01,77209.39,36.3,0.0,0.0,0.0]
[1779259239499,58.01,77203.98,36.3,0.0,0.0,0.0]
[1779259244534,58.01,77203.42,36.3,0.0,0.0,0.0]
[1779259249569,58.01,77202.91,36.3,0.0,0.0,0.0]
[1779259255611,58.01,77202.12,36.3,0.0,0.0,0.0]
[1779259256537,58.01,77202.12,36.3,0.0,0.0,0.0]
[1779259256674,58.01,77202.12,36.3,0.0,0.0,0.0]
[1779259267699,58.01,77202.66,36.3,0.0,0.0,0.0]
[1779259272735,58.01,77203.12,36.3,0.0,0.0,0.0]
[1779259274748,58.01,77200.52,36.3,0.0,0.0,0.0]
[1779259281798,58.01,77200.55,36.3,0.0,0.0,0.0]
[1779259286833,58.01,77199.33,36.3,0.0,0.0,0.0]
[1779259291868,58.01,77199.35,36.3,0.0,0.0,0.0]
[1779259296904,58.01,77197.79,36.3,0.0,0.0,0.0]
[1779259301939,58.01,77198.17,36.3,0.0,0.0,0.0]
[1779259306974,58.01,77194.67,36.3,0.0,0.0,0.0]
[1779259307980,58.01,77191.54,36.3,0.0,0.0,0.0]
[1779259313016,58.01,77190.38,36.3,0.0,0.0,0.0]
[1779259318052,58.01,77190.37,36.3,0.0,0.0,0.0]
[1779259324093,58.01,77190.46,36.3,0.0,0.0,0.0]
[1779259331143,58.01,77190.42,36.3,0.0,0.0,0.0]
[1779259336178,58.01,77190.26,36.3,0.0,0.0,0.0]
[1779259342220,58.01,77189.83,36.3,0.0,0.0,0.0]
[1779259347255,58.01,77190.52,36.3,0.0,0.0,0.0]
[1779259351283,58.01,77190.53,36.3,0.0,0.0,0.0]
[1779259356318,58.01,77190.27,36.3,0.0,0.0,0.0]
[1779259361353,58.01,77190.35,36.3,0.0,0.0,0.0]
[1779259368402,58.01,77190.32,36.3,0.0,0.0,0.0]
[1779259373437,58.01,77190.37,36.3,0.0,0.0,0.0]
[1779259379479,58.01,77189.35,36.3,0.0,0.0,0.0]
[1779259384514,58.01,77190.64,36.3,0.0,0.0,0.0]
[1779259389559,58.01,77190.6,36.3,0.0,0.0,0.0]
[1779259394596,58.01,77189.91,36.3,0.0,0.0,0.0]
[1779259399631,58.01,77190.03,36.3,0.0,0.0,0.0]
[1779259406680,58.01,77190.07,36.3,0.0,0.0,0.0]
[1779259411716,58.01,77194.49,36.3,0.0,0.0,0.0]
[1779259412723,58.01,77199.18,36.3,0.0,0.0,0.0]
[1779259417758,58.01,77198.81,36.3,0.0,0.0,0.0]
[1779259422793,58.01,77200.39,36.3,0.0,0.0,0.0]
[1779259427827,58.01,77200.56,36.3,0.0,0.0,0.0]
[1779259432862,58.01,77200.84,36.3,0.0,0.0,0.0]
[1779259439912,58.01,77200.87,36.3,0.0,0.0,0.0]
[1779259443939,58.01,77203.69,36.3,0.0,0.0,0.0]
[1779259448975,58.01,77202.61,36.3,0.0,0.0,0.0]
[1779259454010,58.01,77200.93,36.3,0.0,0.0,0.0]
[1779259456027,58.01,77203.71,36.3,0.0,0.0,0.0]
[1779259456867,58.01,77203.71,36.3,0.0,0.0,0.0]
[1779259460055,58.01,77208.1,36.3,0.0,0.0,0.0]
[1779259465090,58.01,77207.23,36.3,0.0,0.0,0.0]
[1779259470125,58.01,77208.67,36.3,0.0,0.0,0.0]
[1779259471132,58.01,77208.84,36.3,0.0,0.0,0.0]
[1779259473146,58.01,77212.1,36.3,0.0,0.0,0.0]
[1779259474154,58.01,77217.57,36.3,0.0,0.0,0.0]
[1779259477175,58.01,77227.23,36.3,0.0,0.0,0.0]
[1779259478182,58.01,77231.95,36.3,0.0,0.0,0.0]
[1779259480196,58.01,77238.43,36.3,0.0,0.0,0.0]
[1779259482210,58.01,77241.68,36.3,0.0,0.0,0.0]
[1779259487246,58.01,77243.57,36.3,0.0,0.0,0.0]
[1779259492280,58.01,77243.2,36.3,0.0,0.0,0.0]
[1779259497314,58.01,77240.7,36.3,0.0,0.0,0.0]
[1779259502708,58.01,77242.58,36.3,0.0,0.0,0.0]
[1779259502350,58.01,77238.6,36.3,0.0,0.0,0.0]
[1779259505371,58.01,77234.89,36.3,0.0,0.0,0.0]
[1779259506379,58.01,77231.71,36.3,0.0,0.0,0.0]
[1779259511414,58.01,77234.86,36.3,0.0,0.0,0.0]
[1779259516451,58.01,77236.33,36.3,0.0,0.0,0.0]
[1779259521486,58.01,77236.37,36.3,0.0,0.0,0.0]
[1779259527528,58.01,77234.74,36.3,0.0,0.0,0.0]
[1779259531555,58.01,77232.89,36.3,0.0,0.0,0.0]
[1779259536591,58.01,77231.98,36.3,0.0,0.0,0.0]
[1779259541625,58.01,77231.5,36.3,0.0,0.0,0.0]
[1779259545653,58.01,77228.17,36.3,0.0,0.0,0.0]
[1779259550689,58.01,77226.74,36.3,0.0,0.0,0.0]
[1779259557737,58.01,77226.52,36.3,0.0,0.0,0.0]
[1779259563780,58.01,77226.85,36.3,0.0,0.0,0.0]
[1779259568815,58.01,77225.41,36.3,0.0,0.0,0.0]
[1779259571836,58.01,77228.61,36.3,0.0,0.0,0.0]
[1779259576871,58.01,77228.29,36.3,0.0,0.0,0.0]
[1779259581912,58.01,77229.65,36.3,0.0,0.0,0.0]
[1779259587955,58.01,77233.09,36.3,0.0,0.0,0.0]
[1779259588962,58.01,77235.84,36.3,0.0,0.0,0.0]
[1779259591982,58.01,77236.75,36.3,0.0,0.0,0.0]
[1779259597018,58.01,77235.99,36.3,0.0,0.0,0.0]
[1779259602052,58.01,77234.9,36.3,0.0,0.0,0.0]
[1779259604067,58.01,77232.33,36.3,0.0,0.0,0.0]
[1779259605074,58.01,77229.61,36.3,0.0,0.0,0.0]
[1779259608095,58.01,77227.13,36.3,0.0,0.0,0.0]
[1779259613130,58.01,77226.51,36.3,0.0,0.0,0.0]
[1779259615144,58.01,77221.96,36.3,0.0,0.0,0.0]
[1779259621186,58.01,77222.1,36.3,0.0,0.0,0.0]
[1779259624210,58.01,77219.39,36.3,0.0,0.0,0.0]
[1779259627231,58.01,77210.14,36.3,0.0,0.0,0.0]
[1779259629244,58.01,77205.23,36.3,0.0,0.0,0.0]
[1779259634280,58.01,77204.46,36.3,0.0,0.0,0.0]
[1779259636294,58.01,77208.0,36.3,0.0,0.0,0.0]
[1779259641328,58.01,77208.93,36.3,0.0,0.0,0.0]
[1779259646364,58.01,77211.02,36.3,0.0,0.0,0.0]
[1779259651399,58.01,77212.52,36.3,0.0,0.0,0.0]
[1779259657443,58.01,77219.52,36.3,0.0,0.0,0.0]
[1779259658448,58.01,77226.52,36.3,0.0,0.0,0.0]
[1779259660463,58.01,77238.4,36.3,0.0,0.0,0.0]
[1779259665498,58.01,77240.23,36.3,0.0,0.0,0.0]
[1779259668519,58.01,77244.5,36.3,0.0,0.0,0.0]
[1779259670533,58.01,77247.65,36.3,0.0,0.0,0.0]
[1779259675568,58.01,77247.31,36.3,0.0,0.0,0.0]
[1779259681611,58.01,77247.16,36.3,0.0,0.0,0.0]
[1779259687653,58.01,77247.11,36.3,0.0,0.0,0.0]
[1779259693696,58.01,77247.32,36.3,0.0,0.0,0.0]
[1779259698734,58.01,77247.21,36.3,0.0,0.0,0.0]
[1779259703769,58.01,77246.06,36.3,0.0,0.0,0.0]
[1779259708804,58.01,77246.25,36.3,0.0,0.0,0.0]
[1779259711825,58.01,77247.1,36.3,0.0,0.0,0.0]
[1779259718877,58.01,77247.03,36.3,0.0,0.0,0.0]
[1779259723912,58.01,77246.99,36.3,0.0,0.0,0.0]
[1779259727940,58.01,77251.36,36.3,0.0,0.0,0.0]
[1779259732979,58.01,77250.04,36.3,0.0,0.0,0.0]
[1779259738013,58.01,77250.11,36.3,0.0,0.0,0.0]
[1779259743051,58.01,77250.08,36.3,0.0,0.0,0.0]
[1779259747079,58.01,77254.14,36.3,0.0,0.0,0.0]
[1779259749093,58.01,77258.68,36.3,0.0,0.0,0.0]
[1779259750100,58.01,77268.79,36.3,0.0,0.0,0.0]
[1779259751107,58.01,77271.41,36.3,0.0,0.0,0.0]
[1779259756143,58.01,77270.94,36.3,0.0,0.0,0.0]
[1779259761178,58.01,77273.11,36.3,0.0,0.0,0.0]
[1779259763192,58.01,77277.61,36.3,0.0,0.0,0.0]
[1779259768230,58.01,77279.19,36.3,0.0,0.0,0.0]
[1779259771251,58.01,77281.29,36.3,0.0,0.0,0.0]
[1779259773265,58.01,77284.17,36.3,0.0,0.0,0.0]
[1779259774272,58.01,77287.6,36.3,0.0,0.0,0.0]
[1779259779310,58.01,77291.27,36.3,0.0,0.0,0.0]
[1779259780319,58.01,77297.53,36.3,0.0,0.0,0.0]
[1779259781325,58.01,77312.55,36.3,0.0,0.0,0.0]
[1779259783341,58.01,77309.65,36.3,0.0,0.0,0.0]
[1779259789382,58.01,77309.38,36.3,0.0,0.0,0.0]
[1779259795425,58.01,77309.45,36.3,0.0,0.0,0.0]
[1779259800460,58.01,77309.3,36.3,0.0,0.0,0.0]
[1779259801467,58.01,77305.44,36.3,0.0,0.0,0.0]
[1779259802474,58.01,77301.9,36.3,0.0,0.0,0.0]
[1779259807509,58.01,77300.15,36.3,0.0,0.0,0.0]
[1779259813551,58.01,77300.09,36.3,0.0,0.0,0.0]
[1779259815565,58.01,77297.24,36.3,0.0,0.0,0.0]
[1779259820600,58.01,77297.23,36.3,0.0,0.0,0.0]
[1779259825635,58.01,77296.75,36.3,0.0,0.0,0.0]
[1779259829663,58.01,77291.75,36.3,0.0,0.0,0.0]
[1779259831677,58.01,77289.69,36.3,0.0,0.0,0.0]
[1779259836712,58.01,77289.53,36.3,0.0,0.0,0.0]
[1779259841747,58.01,77289.42,36.3,0.0,0.0,0.0]
[1779259846782,58.01,77288.77,36.3,0.0,0.0,0.0]
[1779259850811,58.01,77300.3,36.3,0.0,0.0,0.0]
[1779259851818,58.01,77302.84,36.3,0.0,0.0,0.0]
[1779259853832,58.01,77308.42,36.3,0.0,0.0,0.0]
[1779259854839,58.01,77315.36,36.3,0.0,0.0,0.0]
[1779259856853,58.01,77319.15,36.3,0.0,0.0,0.0]
[1779259858868,58.01,77324.26,36.3,0.0,0.0,0.0]
[1779259861890,58.01,77318.55,36.3,0.0,0.0,0.0]
[1779259866924,58.01,77319.46,36.3,0.0,0.0,0.0]
[1779259867539,58.01,77319.46,36.3,0.0,0.0,0.0]
[1779259868070,58.01,77319.46,36.3,0.0,0.0,0.0]
[1779259876994,58.01,77321.09,36.3,0.0,0.0,0.0]
[1779259882035,58.01,77322.03,36.3,0.0,0.0,0.0]
[1779259884050,58.01,77318.41,36.3,0.0,0.0,0.0]
[1779259889085,58.01,77317.68,36.3,0.0,0.0,0.0]
[1779259891099,58.01,77319.0,36.3,0.0,0.0,0.0]
[1779259893113,58.01,77323.76,36.3,0.0,0.0,0.0]
[1779259898147,58.01,77326.3,36.3,0.0,0.0,0.0]
[1779259900162,58.01,77331.17,36.3,0.0,0.0,0.0]
[1779259905197,58.01,77332.71,36.3,0.0,0.0,0.0]
[1779259910232,58.01,77331.38,36.3,0.0,0.0,0.0]
[1779259916273,58.01,77331.68,36.3,0.0,0.0,0.0]
[1779259919294,58.01,77334.81,36.3,0.0,0.0,0.0]
[1779259920301,58.01,77337.31,36.3,0.0,0.0,0.0]
[1779259922316,58.01,77334.86,36.3,0.0,0.0,0.0]
[1779259927351,58.01,77334.38,36.3,0.0,0.0,0.0]
[1779259935407,58.01,77334.53,36.3,0.0,0.0,0.0]
[1779259940442,58.01,77334.75,36.3,0.0,0.0,0.0]
[1779259943462,58.01,77337.54,36.3,0.0,0.0,0.0]
[1779259945477,58.01,77341.08,36.3,0.0,0.0,0.0]
[1779259950512,58.01,77340.72,36.3,0.0,0.0,0.0]
[1779259951519,58.01,77341.17,36.3,0.0,0.0,0.0]
[1779259956554,58.01,77341.08,36.3,0.0,0.0,0.0]
[1779259961589,58.01,77340.42,36.3,0.0,0.0,0.0]
[1779259964611,58.01,77338.04,36.3,0.0,0.0,0.0]
[1779259970653,58.01,77339.67,36.3,0.0,0.0,0.0]
[1779259975688,58.01,77339.85,36.3,0.0,0.0,0.0]
[1779259980724,58.01,77339.92,36.3,0.0,0.0,0.0]
[1779259985758,58.01,77340.72,36.3,0.0,0.0,0.0]
[1779259990794,58.01,77342.45,36.3,0.0,0.0,0.0]
[1779259991800,58.01,77345.17,36.3,0.0,0.0,0.0]
[1779259996836,58.01,77345.41,36.3,0.0,0.0,0.0]
[1779259999857,58.01,77340.52,36.3,0.0,0.0,0.0]
[1779260000866,58.01,77338.14,36.3,0.0,0.0,0.0]
[1779260003900,58.01,77346.85,36.3,0.0,0.0,0.0]
[1779260008935,58.01,77345.76,36.3,0.0,0.0,0.0]
[1779260011956,58.01,77341.99,36.3,0.0,0.0,0.0]
[1779260012963,58.01,77337.51,36.3,0.0,0.0,0.0]
[1779260016991,58.01,77332.09,36.3,0.0,0.0,0.0]
[1779260022031,58.01,77330.46,36.3,0.0,0.0,0.0]
[1779260028073,58.01,77330.15,36.3,0.0,0.0,0.0]
[1779260034115,58.01,77329.61,36.3,0.0,0.0,0.0]
[1779260039152,58.01,77329.22,36.3,0.0,0.0,0.0]
[1779260046201,58.01,77329.14,36.3,0.0,0.0,0.0]
[1779260050230,58.01,77321.44,36.3,0.0,0.0,0.0]
[1779260051237,58.01,77315.34,36.3,0.0,0.0,0.0]
[1779260052244,58.01,77311.06,36.3,0.0,0.0,0.0]
[1779260057281,58.01,77311.86,36.3,0.0,0.0,0.0]
[1779260058286,58.01,77314.34,36.3,0.0,0.0,0.0]
[1779260063320,58.01,77313.66,36.3,0.0,0.0,0.0]
[1779260068356,58.01,77310.99,36.3,0.0,0.0,0.0]
[1779260070370,58.01,77307.84,36.3,0.0,0.0,0.0]
[1779260071378,58.01,77307.21,36.3,0.0,0.0,0.0]
[1779260076413,58.01,77306.24,36.3,0.0,0.0,0.0]
[1779260081448,58.01,77306.42,36.3,0.0,0.0,0.0]
[1779260084469,58.01,77310.76,36.3,0.0,0.0,0.0]
[1779260089504,58.01,77312.03,36.3,0.0,0.0,0.0]
[1779260094543,58.01,77305.93,36.3,0.0,0.0,0.0]
[1779260099578,58.01,77307.87,36.3,0.0,0.0,0.0]
[1779260104613,58.01,77306.39,36.3,0.0,0.0,0.0]
[1779260110658,58.01,77306.48,36.3,0.0,0.0,0.0]
[1779260116700,58.01,77306.68,36.3,0.0,0.0,0.0]
[1779260122742,58.01,77306.61,36.3,0.0,0.0,0.0]
[1779260128784,58.01,77307.84,36.3,0.0,0.0,0.0]
[1779260129791,58.01,77312.87,36.3,0.0,0.0,0.0]
[1779260130798,58.01,77317.92,36.3,0.0,0.0,0.0]
[1779260131805,58.01,77318.28,36.3,0.0,0.0,0.0]
[1779260136841,58.01,77318.76,36.3,0.0,0.0,0.0]
[1779260141878,58.01,77318.44,36.3,0.0,0.0,0.0]
[1779260146913,58.01,77317.71,36.3,0.0,0.0,0.0]
[1779260150940,58.01,77313.72,36.3,0.0,0.0,0.0]
[1779260157990,58.01,77313.59,36.3,0.0,0.0,0.0]
[1779260163028,58.01,77312.91,36.3,0.0,0.0,0.0]
[1779260167056,58.01,77309.36,36.3,0.0,0.0,0.0]
[1779260172091,58.01,77309.15,36.3,0.0,0.0,0.0]
[1779260177127,58.01,77308.34,36.3,0.0,0.0,0.0]
[1779260182162,58.01,77307.36,36.3,0.0,0.0,0.0]
[1779260187196,58.01,77306.62,36.3,0.0,0.0,0.0]
[1779260189211,58.01,77309.43,36.3,0.0,0.0,0.0]
[1779260191224,58.01,77309.88,36.3,0.0,0.0,0.0]
[1779260196260,58.01,77311.2,36.3,0.0,0.0,0.0]
[1779260200288,58.01,77315.6,36.3,0.0,0.0,0.0]
[1779260205323,58.01,77317.86,36.3,0.0,0.0,0.0]
[1779260212372,58.01,77318.38,36.3,0.0,0.0,0.0]
[1779260218414,58.01,77318.41,36.3,0.0,0.0,0.0]
[1779260223448,58.01,77319.18,36.3,0.0,0.0,0.0]
[1779260228484,58.01,77322.38,36.3,0.0,0.0,0.0]
[1779260233519,58.01,77321.75,36.3,0.0,0.0,0.0]
[1779260238553,58.01,77320.31,36.3,0.0,0.0,0.0]
[1779260243589,58.01,77320.47,36.3,0.0,0.0,0.0]
[1779260244596,58.01,77327.77,36.3,0.0,0.0,0.0]
[1779260249631,58.01,77329.33,36.3,0.0,0.0,0.0]
[1779260252652,58.01,77329.44,36.3,0.0,0.0,0.0]
[1779260253659,58.01,77326.64,36.3,0.0,0.0,0.0]
[1779260258693,58.01,77324.87,36.3,0.0,0.0,0.0]
[1779260263729,58.01,77325.38,36.3,0.0,0.0,0.0]
[1779260269771,58.01,77324.82,36.3,0.0,0.0,0.0]
[1779260275812,58.01,77324.68,36.3,0.0,0.0,0.0]
[1779260280848,58.01,77324.82,36.3,0.0,0.0,0.0]
[1779260285883,58.01,77324.76,36.3,0.0,0.0,0.0]
[1779260287897,58.01,77327.67,36.3,0.0,0.0,0.0]
[1779260292931,58.01,77326.31,36.3,0.0,0.0,0.0]
[1779260296960,58.01,77323.37,36.3,0.0,0.0,0.0]
[1779260301995,58.01,77324.55,36.3,0.0,0.0,0.0]
[1779260307033,58.01,77324.78,36.3,0.0,0.0,0.0]
[1779260312068,58.01,77324.64,36.3,0.0,0.0,0.0]
[1779260317103,58.01,77324.22,36.3,0.0,0.0,0.0]
[1779260322138,58.01,77325.64,36.3,0.0,0.0,0.0]
[1779260327173,58.01,77325.62,36.3,0.0,0.0,0.0]
[1779260332207,58.01,77324.61,36.3,0.0,0.0,0.0]
[1779260337242,58.01,77324.99,36.3,0.0,0.0,0.0]
[1779260342278,58.01,77326.27,36.3,0.0,0.0,0.0]
[1779260346306,58.01,77329.71,36.3,0.0,0.0,0.0]
[1779260351341,58.01,77329.44,36.3,0.0,0.0,0.0]
[1779260356376,58.01,77328.8,36.3,0.0,0.0,0.0]
[1779260362418,58.01,77328.29,36.3,0.0,0.0,0.0]
[1779260363825,58.01,77328.22,36.3,0.0,0.0,0.0]
[1779260365219,58.01,77328.71,36.3,0.0,0.0,0.0]
[1779260370479,58.01,77331.19,36.3,0.0,0.0,0.0]
[1779260371486,58.01,77334.23,36.3,0.0,0.0,0.0]
[1779260376521,58.01,77334.67,36.3,0.0,0.0,0.0]
[1779260377205,58.01,77334.67,36.3,0.0,0.0,0.0]
[1779260383570,58.01,77337.17,36.3,0.0,0.0,0.0]
[1779260388605,58.01,77336.95,36.3,0.0,0.0,0.0]
[1779260393640,58.01,77337.31,36.3,0.0,0.0,0.0]
[1779260398675,58.01,77337.84,36.3,0.0,0.0,0.0]
[1779260400694,58.01,77342.27,36.3,0.0,0.0,0.0]
[1779260401696,58.01,77346.71,36.3,0.0,0.0,0.0]
[1779260402703,58.01,77344.12,36.3,0.0,0.0,0.0]
[1779260407752,58.01,77336.32,36.3,0.0,0.0,0.0]
[1779260409766,58.01,77333.82,36.3,0.0,0.0,0.0]
[1779260411780,58.01,77330.72,36.3,0.0,0.0,0.0]
[1779260416815,58.01,77330.72,36.3,0.0,0.0,0.0]
[1779260418829,58.01,77332.98,36.3,0.0,0.0,0.0]
[1779260423864,58.01,77333.41,36.3,0.0,0.0,0.0]
[1779260428899,58.01,77331.55,36.3,0.0,0.0,0.0]
[1779260431921,58.01,77324.65,36.3,0.0,0.0,0.0]
[1779260433935,58.01,77321.98,36.3,0.0,0.0,0.0]
[1779260438970,58.01,77322.2,36.3,0.0,0.0,0.0]
[1779260444012,58.01,77318.4,36.3,0.0,0.0,0.0]
[1779260445015,58.01,77313.2,36.3,0.0,0.0,0.0]
[1779260450050,58.01,77312.36,36.3,0.0,0.0,0.0]
[1779260455085,58.01,77313.02,36.3,0.0,0.0,0.0]
[1779260458106,58.01,77322.97,36.3,0.0,0.0,0.0]
[1779260460120,58.01,77320.34,36.3,0.0,0.0,0.0]
[1779260465160,58.01,77321.04,36.3,0.0,0.0,0.0]
[1779260470194,58.01,77320.21,36.3,0.0,0.0,0.0]
[1779260476236,58.01,77320.02,36.3,0.0,0.0,0.0]
[1779260481271,58.01,77319.39,36.3,0.0,0.0,0.0]
[1779260486305,58.01,77319.32,36.3,0.0,0.0,0.0]
[1779260491341,58.01,77319.77,36.3,0.0,0.0,0.0]
[1779260496376,58.01,77319.49,36.3,0.0,0.0,0.0]
[1779260498390,58.01,77321.83,36.3,0.0,0.0,0.0]
[1779260504432,58.01,77322.05,36.3,0.0,0.0,0.0]
[1779260509467,58.01,77313.04,36.3,0.0,0.0,0.0]
[1779260510474,58.01,77310.18,36.3,0.0,0.0,0.0]
[1779260516516,58.01,77310.15,36.3,0.0,0.0,0.0]
[1779260517524,58.01,77303.69,36.3,0.0,0.0,0.0]
[1779260522558,58.01,77302.3,36.3,0.0,0.0,0.0]
[1779260528600,58.01,77303.1,36.3,0.0,0.0,0.0]
[1779260533638,58.01,77304.89,36.3,0.0,0.0,0.0]
[1779260534643,58.01,77309.64,36.3,0.0,0.0,0.0]
[1779260539677,58.01,77310.41,36.3,0.0,0.0,0.0]
[1779260543706,58.01,77306.16,36.3,0.0,0.0,0.0]
[1779260548741,58.01,77306.55,36.3,0.0,0.0,0.0]
[1779260551762,58.01,77306.5,36.3,0.0,0.0,0.0]
[1779260556798,58.01,77305.79,36.3,0.0,0.0,0.0]
[1779260561834,58.01,77305.8,36.3,0.0,0.0,0.0]
[1779260566869,58.01,77305.63,36.3,0.0,0.0,0.0]
[1779260571903,58.01,77305.74,36.3,0.0,0.0,0.0]
[1779260576938,58.01,77304.96,36.3,0.0,0.0,0.0]
[1779260581974,58.01,77303.91,36.3,0.0,0.0,0.0]
[1779260586001,58.01,77298.93,36.3,0.0,0.0,0.0]
[1779260587009,58.01,77296.53,36.3,0.0,0.0,0.0]
[1779260589023,58.01,77294.11,36.3,0.0,0.0,0.0]
[1779260594060,58.01,77293.58,36.3,0.0,0.0,0.0]
[1779260598088,58.01,77290.09,36.3,0.0,0.0,0.0]
[1779260600102,58.01,77283.12,36.3,0.0,0.0,0.0]
[1779260601109,58.01,77280.18,36.3,0.0,0.0,0.0]
[1779260606143,58.01,77283.62,36.3,0.0,0.0,0.0]
[1779260611179,58.01,77284.03,36.3,0.0,0.0,0.0]
[1779260614200,58.01,77280.94,36.3,0.0,0.0,0.0]
[1779260619236,58.01,77281.37,36.3,0.0,0.0,0.0]
[1779260624271,58.01,77281.62,36.3,0.0,0.0,0.0]
[1779260629306,58.01,77281.32,36.3,0.0,0.0,0.0]
[1779260637367,58.01,77260.73,36.3,0.0,0.0,0.0]
[1779260638373,58.01,77254.99,36.3,0.0,0.0,0.0]
[1779260643408,58.01,77253.08,36.3,0.0,0.0,0.0]
[1779260647436,58.01,77256.66,36.3,0.0,0.0,0.0]
[1779260652471,58.01,77258.92,36.3,0.0,0.0,0.0]
[1779260657508,58.01,77259.24,36.3,0.0,0.0,0.0]
[1779260660527,58.01,77255.46,36.3,0.0,0.0,0.0]
[1779260664555,58.01,77257.83,36.3,0.0,0.0,0.0]
[1779260668583,58.01,77262.59,36.3,0.0,0.0,0.0]
[1779260671604,58.01,77262.75,36.3,0.0,0.0,0.0]
[1779260677645,58.01,77263.22,36.3,0.0,0.0,0.0]
[1779260680666,58.01,77266.56,36.3,0.0,0.0,0.0]
[1779260685702,58.01,77267.49,36.3,0.0,0.0,0.0]
[1779260687715,58.01,77274.11,36.3,0.0,0.0,0.0]
[1779260692751,58.01,77274.61,36.3,0.0,0.0,0.0]
[1779260697786,58.01,77274.48,36.3,0.0,0.0,0.0]
[1779260701814,58.01,77269.8,36.3,0.0,0.0,0.0]
[1779260702821,58.01,77266.91,36.3,0.0,0.0,0.0]
[1779260703827,58.01,77264.6,36.3,0.0,0.0,0.0]
[1779260708866,58.01,77264.6,36.3,0.0,0.0,0.0]
[1779260712894,58.01,77260.12,36.3,0.0,0.0,0.0]
[1779260715915,58.01,77262.37,36.3,0.0,0.0,0.0]
[1779260720951,58.01,77262.76,36.3,0.0,0.0,0.0]
[1779260726993,58.01,77262.65,36.3,0.0,0.0,0.0]
[1779260731021,58.01,77259.97,36.3,0.0,0.0,0.0]
[1779260734044,58.01,77263.14,36.3,0.0,0.0,0.0]
[1779260735051,58.01,77265.8,36.3,0.0,0.0,0.0]
[1779260737065,58.01,77268.3,36.3,0.0,0.0,0.0]
[1779260738072,58.01,77270.69,36.3,0.0,0.0,0.0]
[1779260739079,58.01,77273.37,36.3,0.0,0.0,0.0]
[1779260744114,58.01,77273.39,36.3,0.0,0.0,0.0]
[1779260749149,58.01,77273.35,36.3,0.0,0.0,0.0]
[1779260754184,58.01,77275.48,36.3,0.0,0.0,0.0]
[1779260760227,58.01,77275.31,36.3,0.0,0.0,0.0]
[1779260765265,58.01,77276.44,36.3,0.0,0.0,0.0]
[1779260770301,58.01,77277.05,36.3,0.0,0.0,0.0]
[1779260775338,58.01,77275.81,36.3,0.0,0.0,0.0]
[1779260776345,58.01,77273.54,36.3,0.0,0.0,0.0]
[1779260781380,58.01,77265.67,36.3,0.0,0.0,0.0]
[1779260782387,58.01,77262.13,36.3,0.0,0.0,0.0]
[1779260787421,58.01,77261.64,36.3,0.0,0.0,0.0]
[1779260789436,58.01,77258.15,36.3,0.0,0.0,0.0]
[1779260790443,58.01,77255.98,36.3,0.0,0.0,0.0]
[1779260791450,58.01,77255.87,36.3,0.0,0.0,0.0]
[1779260796485,58.01,77256.11,36.3,0.0,0.0,0.0]
[1779260801520,58.01,77256.47,36.3,0.0,0.0,0.0]
[1779260806557,58.01,77256.63,36.3,0.0,0.0,0.0]
[1779260812598,58.01,77257.08,36.3,0.0,0.0,0.0]
[1779260817633,58.01,77256.78,36.3,0.0,0.0,0.0]
[1779260823676,58.01,77257.03,36.3,0.0,0.0,0.0]
[1779260828711,58.01,77256.39,36.3,0.0,0.0,0.0]
[1779260833746,58.01,77253.93,36.3,0.0,0.0,0.0]
[1779260838781,58.01,77254.61,36.3,0.0,0.0,0.0]
[1779260839787,58.01,77262.22,36.3,0.0,0.0,0.0]
[1779260844823,58.01,77263.74,36.3,0.0,0.0,0.0]
[1779260850865,58.01,77262.82,36.3,0.0,0.0,0.0]
[1779260853886,58.01,77263.31,36.3,0.0,0.0,0.0]
[1779260858921,58.01,77263.31,36.3,0.0,0.0,0.0]
[1779260863956,58.01,77263.2,36.3,0.0,0.0,0.0]
[1779260866977,58.01,77257.57,36.3,0.0,0.0,0.0]
[1779260871005,58.01,77262.39,36.3,0.0,0.0,0.0]
[1779260874026,58.01,77265.11,36.3,0.0,0.0,0.0]
[1779260876040,58.01,77267.56,36.3,0.0,0.0,0.0]
[1779260881075,58.01,77266.48,36.3,0.0,0.0,0.0]
[1779260887117,58.01,77266.66,36.3,0.0,0.0,0.0]
[1779260892152,58.01,77266.22,36.3,0.0,0.0,0.0]
[1779260897187,58.01,77266.74,36.3,0.0,0.0,0.0]
[1779260902223,58.01,77266.48,36.3,0.0,0.0,0.0]
[1779260908265,58.01,77275.15,36.3,0.0,0.0,0.0]
[1779260911287,58.01,77275.1,36.3,0.0,0.0,0.0]
[1779260914310,58.01,77290.4,36.3,0.0,0.0,0.0]
[1779260915316,58.01,77300.78,36.3,0.0,0.0,0.0]
[1779260920350,58.01,77303.13,36.3,0.0,0.0,0.0]
[1779260922365,58.01,77305.36,36.3,0.0,0.0,0.0]
[1779260924379,58.01,77307.79,36.3,0.0,0.0,0.0]
[1779260926393,58.01,77311.11,36.3,0.0,0.0,0.0]
[1779260930421,58.01,77313.41,36.3,0.0,0.0,0.0]
[1779260931428,58.01,77315.68,36.3,0.0,0.0,0.0]
[1779260937473,58.01,77316.45,36.3,0.0,0.0,0.0]
[1779260942508,58.01,77316.05,36.3,0.0,0.0,0.0]
[1779260947543,58.01,77318.79,36.3,0.0,0.0,0.0]
[1779260952578,58.01,77319.38,36.3,0.0,0.0,0.0]
[1779260953584,58.01,77315.91,36.3,0.0,0.0,0.0]
[1779260957613,58.01,77319.28,36.3,0.0,0.0,0.0]
[1779260958619,58.01,77322.95,36.3,0.0,0.0,0.0]
[1779260964665,58.01,77323.43,36.3,0.0,0.0,0.0]
[1779260966680,58.01,77321.31,36.3,0.0,0.0,0.0]
[1779260970708,58.01,77318.6,36.3,0.0,0.0,0.0]
[1779260971715,58.01,77313.06,36.3,0.0,0.0,0.0]
[1779260976750,58.01,77310.73,36.3,0.0,0.0,0.0]
[1779260983799,58.01,77311.75,36.3,0.0,0.0,0.0]
[1779260989840,58.01,77311.89,36.3,0.0,0.0,0.0]
[1779260990848,58.01,77317.94,36.3,0.0,0.0,0.0]
[1779260991855,58.01,77323.77,36.3,0.0,0.0,0.0]
[1779260996890,58.01,77322.26,36.3,0.0,0.0,0.0]
[1779261001925,58.01,77322.22,36.3,0.0,0.0,0.0]
[1779261003938,58.01,77320.03,36.3,0.0,0.0,0.0]
[1779261008974,58.01,77315.98,36.3,0.0,0.0,0.0]
[1779261009981,58.01,77313.57,36.3,0.0,0.0,0.0]
[1779261015017,58.01,77313.08,36.3,0.0,0.0,0.0]
[1779261020052,58.01,77315.09,36.3,0.0,0.0,0.0]
[1779261026094,58.01,77315.37,36.3,0.0,0.0,0.0]
[1779261031133,58.01,77312.17,36.3,0.0,0.0,0.0]
[1779261035161,58.01,77308.87,36.3,0.0,0.0,0.0]
[1779261040196,58.01,77306.73,36.3,0.0,0.0,0.0]
[1779261045231,58.01,77307.71,36.3,0.0,0.0,0.0]
[1779261047245,58.01,77310.11,36.3,0.0,0.0,0.0]
[1779261052280,58.01,77307.88,36.3,0.0,0.0,0.0]
[1779261061343,58.01,77307.75,36.3,0.0,0.0,0.0]
[1779261066378,58.01,77307.81,36.3,0.0,0.0,0.0]
[1779261070405,58.01,77304.57,36.3,0.0,0.0,0.0]
[1779261075441,58.01,77301.63,36.3,0.0,0.0,0.0]
[1779261080477,58.01,77301.16,36.3,0.0,0.0,0.0]
[1779261086523,58.01,77299.11,36.3,0.0,0.0,0.0]
[1779261091565,58.01,77293.33,36.3,0.0,0.0,0.0]
[1779261096600,58.01,77292.37,36.3,0.0,0.0,0.0]
[1779261101634,58.01,77292.99,36.3,0.0,0.0,0.0]
[1779261104656,58.01,77290.24,36.3,0.0,0.0,0.0]
[1779261109691,58.01,77291.45,36.3,0.0,0.0,0.0]
[1779261116740,58.01,77295.38,36.3,0.0,0.0,0.0]
[1779261121775,58.01,77295.35,36.3,0.0,0.0,0.0]
[1779261122782,58.01,77292.42,36.3,0.0,0.0,0.0]
[1779261127817,58.01,77295.01,36.3,0.0,0.0,0.0]
[1779261132852,58.01,77292.9,36.3,0.0,0.0,0.0]
[1779261134866,58.01,77290.77,36.3,0.0,0.0,0.0]
[1779261135874,58.01,77310.59,36.3,0.0,0.0,0.0]
[1779261136880,58.01,77333.4,36.3,0.0,0.0,0.0]
[1779261141914,58.01,77331.87,36.3,0.0,0.0,0.0]
[1779261149971,58.01,77330.88,36.3,0.0,0.0,0.0]
[1779261151985,58.01,77329.55,36.3,0.0,0.0,0.0]
[1779261154001,58.01,77343.16,36.3,0.0,0.0,0.0]
[1779261158029,58.01,77345.39,36.3,0.0,0.0,0.0]
[1779261162057,58.01,77341.13,36.3,0.0,0.0,0.0]
[1779261167092,58.01,77341.65,36.3,0.0,0.0,0.0]
[1779261169105,58.01,77339.53,36.3,0.0,0.0,0.0]
[1779261176155,58.01,77343.31,36.3,0.0,0.0,0.0]
[1779261178169,58.01,77347.48,36.3,0.0,0.0,0.0]
[1779261181190,58.01,77344.93,36.3,0.0,0.0,0.0]
[1779261182199,58.01,77342.07,36.3,0.0,0.0,0.0]
[1779261188239,58.01,77340.78,36.3,0.0,0.0,0.0]
[1779261192267,58.01,77342.79,36.3,0.0,0.0,0.0]
[1779261197302,58.01,77342.29,36.3,0.0,0.0,0.0]
[1779261203344,58.01,77341.15,36.3,0.0,0.0,0.0]
[1779261206365,58.01,77338.7,36.3,0.0,0.0,0.0]
[1779261212406,58.01,77338.44,36.3,0.0,0.0,0.0]
[1779261216435,58.01,77332.41,36.3,0.0,0.0,0.0]
[1779261217442,58.01,77329.88,36.3,0.0,0.0,0.0]
[1779261218449,58.01,77326.5,36.3,0.0,0.0,0.0]
[1779261223484,58.01,77326.27,36.3,0.0,0.0,0.0]
[1779261228519,58.01,77326.74,36.3,0.0,0.0,0.0]
[1779261233553,58.01,77326.91,36.3,0.0,0.0,0.0]
[1779261238602,58.01,77326.81,36.3,0.0,0.0,0.0]
[1779261240616,58.01,77324.25,36.3,0.0,0.0,0.0]
[1779261245650,58.01,77324.28,36.3,0.0,0.0,0.0]
[1779261250686,58.01,77324.28,36.3,0.0,0.0,0.0]
[1779261257735,58.01,77324.29,36.3,0.0,0.0,0.0]
[1779261262769,58.01,77323.48,36.3,0.0,0.0,0.0]
[1779261267805,58.01,77322.49,36.3,0.0,0.0,0.0]
[1779261271833,58.01,77322.45,36.3,0.0,0.0,0.0]
[1779261278882,58.01,77323.06,36.3,0.0,0.0,0.0]
[1779261285931,58.01,77323.06,36.3,0.0,0.0,0.0]
[1779261290966,58.01,77323.04,36.3,0.0,0.0,0.0]
[1779261296001,58.01,77321.44,36.3,0.0,0.0,0.0]
[1779261297008,58.01,77317.88,36.3,0.0,0.0,0.0]
[1779261298015,58.01,77314.16,36.3,0.0,0.0,0.0]
[1779261303053,58.01,77314.23,36.3,0.0,0.0,0.0]
[1779261307080,58.01,77310.5,36.3,0.0,0.0,0.0]
[1779261312115,58.01,77309.42,36.3,0.0,0.0,0.0]
[1779261316144,58.01,77305.02,36.3,0.0,0.0,0.0]
[1779261318158,58.01,77301.01,36.3,0.0,0.0,0.0]
[1779261320172,58.01,77298.76,36.3,0.0,0.0,0.0]
[1779261323193,58.01,77295.77,36.3,0.0,0.0,0.0]
[1779261328228,58.01,77295.8,36.3,0.0,0.0,0.0]
[1779261329235,58.01,77292.06,36.3,0.0,0.0,0.0]
[1779261330242,58.01,77285.81,36.3,0.0,0.0,0.0]
[1779261331249,58.01,77285.37,36.3,0.0,0.0,0.0]
[1779261336284,58.01,77285.66,36.3,0.0,0.0,0.0]
[1779261341318,58.01,77285.22,36.3,0.0,0.0,0.0]
[1779261346354,58.01,77285.5,36.3,0.0,0.0,0.0]
[1779261353403,58.01,77285.76,36.3,0.0,0.0,0.0]
[1779261358438,58.01,77286.34,36.3,0.0,0.0,0.0]
[1779261365487,58.01,77286.39,36.3,0.0,0.0,0.0]
[1779261372536,58.01,77286.33,36.3,0.0,0.0,0.0]
[1779261377571,58.01,77285.72,36.3,0.0,0.0,0.0]
[1779261384620,58.01,77283.35,36.3,0.0,0.0,0.0]
[1779261389654,58.01,77283.52,36.3,0.0,0.0,0.0]
[1779261393683,58.01,77283.7,36.3,0.0,0.0,0.0]
[1779261399724,58.01,77284.24,36.3,0.0,0.0,0.0]
[1779261404760,58.01,77284.13,36.3,0.0,0.0,0.0]
[1779261410803,58.01,77282.58,36.3,0.0,0.0,0.0]
[1779261411809,58.01,77280.46,36.3,0.0,0.0,0.0]
[1779261413824,58.01,77275.97,36.3,0.0,0.0,0.0]
[1779261418859,58.01,77275.26,36.3,0.0,0.0,0.0]
[1779261422887,58.01,77277.61,36.3,0.0,0.0,0.0]
[1779261427922,58.01,77276.27,36.3,0.0,0.0,0.0]
[1779261430942,58.01,77273.51,36.3,0.0,0.0,0.0]
[1779261435978,58.01,77267.51,36.3,0.0,0.0,0.0]
[1779261437992,58.01,77265.55,36.3,0.0,0.0,0.0]
[1779261443028,58.01,77265.98,36.3,0.0,0.0,0.0]
[1779261449071,58.01,77263.43,36.3,0.0,0.0,0.0]
[1779261451085,58.01,77263.45,36.3,0.0,0.0,0.0]
[1779261457127,58.01,77263.56,36.3,0.0,0.0,0.0]
[1779261462162,58.01,77263.5,36.3,0.0,0.0,0.0]
[1779261464175,58.01,77261.29,36.3,0.0,0.0,0.0]
[1779261465183,58.01,77258.21,36.3,0.0,0.0,0.0]
[1779261467197,58.01,77255.59,36.3,0.0,0.0,0.0]
[1779261472231,58.01,77255.06,36.3,0.0,0.0,0.0]
[1779261477269,58.01,77255.42,36.3,0.0,0.0,0.0]
[1779261485323,58.01,77255.2,36.3,0.0,0.0,0.0]
[1779261486331,58.01,77257.31,36.3,0.0,0.0,0.0]
[1779261493380,58.01,77257.13,36.3,0.0,0.0,0.0]
[1779261500429,58.01,77256.43,36.3,0.0,0.0,0.0]
[1779261503450,58.01,77258.63,36.3,0.0,0.0,0.0]
[1779261506472,58.01,77264.82,36.3,0.0,0.0,0.0]
[1779261507478,58.01,77267.52,36.3,0.0,0.0,0.0]
[1779261508486,58.01,77270.52,36.3,0.0,0.0,0.0]
[1779261510500,58.01,77272.92,36.3,0.0,0.0,0.0]
[1779261511507,58.01,77273.06,36.3,0.0,0.0,0.0]
[1779261516542,58.01,77272.85,36.3,0.0,0.0,0.0]
[1779261521577,58.01,77272.85,36.3,0.0,0.0,0.0]
[1779261526611,58.01,77270.08,36.3,0.0,0.0,0.0]
[1779261528628,58.01,77273.32,36.3,0.0,0.0,0.0]
[1779261529635,58.01,77275.88,36.3,0.0,0.0,0.0]
[1779261534670,58.01,77277.04,36.3,0.0,0.0,0.0]
[1779261539705,58.01,77278.04,36.3,0.0,0.0,0.0]
[1779261544740,58.01,77278.85,36.3,0.0,0.0,0.0]
[1779261551789,58.01,77278.48,36.3,0.0,0.0,0.0]
[1779261556824,58.01,77277.63,36.3,0.0,0.0,0.0]
[1779261561860,58.01,77277.83,36.3,0.0,0.0,0.0]
[1779261568909,58.01,77277.23,36.3,0.0,0.0,0.0]
[1779261575958,58.01,77276.79,36.3,0.0,0.0,0.0]
[1779261580993,58.01,77277.12,36.3,0.0,0.0,0.0]
[1779261586029,58.01,77276.68,36.3,0.0,0.0,0.0]
[1779261592071,58.01,77276.31,36.3,0.0,0.0,0.0]
[1779261597106,58.01,77277.39,36.3,0.0,0.0,0.0]
[1779261602142,58.01,77277.7,36.3,0.0,0.0,0.0]
[1779261604156,58.01,77280.46,36.3,0.0,0.0,0.0]
[1779261611205,58.01,77281.32,36.3,0.0,0.0,0.0]
[1779261615234,58.01,77283.78,36.3,0.0,0.0,0.0]
[1779261617248,58.01,77285.79,36.3,0.0,0.0,0.0]
[1779261624297,58.01,77285.59,36.3,0.0,0.0,0.0]
[1779261625304,58.01,77290.46,36.3,0.0,0.0,0.0]
[1779261630338,58.01,77292.13,36.3,0.0,0.0,0.0]
[1779261631346,58.01,77293.94,36.3,0.0,0.0,0.0]
[1779261635376,58.01,77295.8,36.3,0.0,0.0,0.0]
[1779261638397,58.01,77301.99,36.3,0.0,0.0,0.0]
[1779261643432,58.01,77302.52,36.3,0.0,0.0,0.0]
[1779261645447,58.01,77304.66,36.3,0.0,0.0,0.0]
[1779261647460,58.01,77308.73,36.3,0.0,0.0,0.0]
[1779261649501,58.01,77315.09,36.3,0.0,0.0,0.0]
[1779261650509,58.01,77317.66,36.3,0.0,0.0,0.0]
[1779261652523,58.01,77320.52,36.3,0.0,0.0,0.0]
[1779261657558,58.01,77319.75,36.3,0.0,0.0,0.0]
[1779261662593,58.01,77320.3,36.3,0.0,0.0,0.0]
[1779261667631,58.01,77320.07,36.3,0.0,0.0,0.0]
[1779261672666,58.01,77319.65,36.3,0.0,0.0,0.0]
[1779261673675,58.01,77317.19,36.3,0.0,0.0,0.0]
[1779261674681,58.01,77314.11,36.3,0.0,0.0,0.0]
[1779261679716,58.01,77314.24,36.3,0.0,0.0,0.0]
[1779261681730,58.01,77309.97,36.3,0.0,0.0,0.0]
[1779261687772,58.01,77311.47,36.3,0.0,0.0,0.0]
[1779261691800,58.01,77311.28,36.3,0.0,0.0,0.0]
[1779261696837,58.01,77310.79,36.3,0.0,0.0,0.0]
[1779261701871,58.01,77312.4,36.3,0.0,0.0,0.0]
[1779261706906,58.01,77312.82,36.3,0.0,0.0,0.0]
[1779261709926,58.01,77314.95,36.3,0.0,0.0,0.0]
[1779261714962,58.01,77314.95,36.3,0.0,0.0,0.0]
[1779261719997,58.01,77315.46,36.3,0.0,0.0,0.0]
[1779261721004,58.01,77318.58,36.3,0.0,0.0,0.0]
[1779261722010,58.01,77321.17,36.3,0.0,0.0,0.0]
[1779261727046,58.01,77321.75,36.3,0.0,0.0,0.0]
[1779261732081,58.01,77321.29,36.3,0.0,0.0,0.0]
[1779261735102,58.01,77324.03,36.3,0.0,0.0,0.0]
[1779261741144,58.01,77323.96,36.3,0.0,0.0,0.0]
[1779261746179,58.01,77323.61,36.3,0.0,0.0,0.0]
[1779261751214,58.01,77321.27,36.3,0.0,0.0,0.0]
[1779261754235,58.01,77319.44,36.3,0.0,0.0,0.0]
[1779261761284,58.01,77320.57,36.3,0.0,0.0,0.0]
[1779261766319,58.01,77318.72,36.3,0.0,0.0,0.0]
[1779261771354,58.01,77319.24,36.3,0.0,0.0,0.0]
[1779261772361,58.01,77322.71,36.3,0.0,0.0,0.0]
[1779261777397,58.01,77324.12,36.3,0.0,0.0,0.0]
[1779261780419,58.01,77326.87,36.3,0.0,0.0,0.0]
[1779261782433,58.01,77329.44,36.3,0.0,0.0,0.0]
[1779261783440,58.01,77331.65,36.3,0.0,0.0,0.0]
[1779261790489,58.01,77331.37,36.3,0.0,0.0,0.0]
[1779261793510,58.01,77335.16,36.3,0.0,0.0,0.0]
[1779261799552,58.01,77335.61,36.3,0.0,0.0,0.0]
[1779261801566,58.01,77323.36,36.3,0.0,0.0,0.0]
[1779261802573,58.01,77316.67,36.3,0.0,0.0,0.0]
[1779261807608,58.01,77317.23,36.3,0.0,0.0,0.0]
[1779261811635,58.01,77317.51,36.3,0.0,0.0,0.0]
[1779261812643,58.01,77321.03,36.3,0.0,0.0,0.0]
[1779261813649,58.01,77324.86,36.3,0.0,0.0,0.0]
[1779261818685,58.01,77325.46,36.3,0.0,0.0,0.0]
[1779261823720,58.01,77326.86,36.3,0.0,0.0,0.0]
[1779261825747,58.01,77337.32,36.3,0.0,0.0,0.0]
[1779261826749,58.01,77351.64,36.3,0.0,0.0,0.0]
[1779261827756,58.01,77356.99,36.3,0.0,0.0,0.0]
[1779261829770,58.01,77367.83,36.3,0.0,0.0,0.0]
[1779261830777,58.01,77375.54,36.3,0.0,0.0,0.0]
[1779261831786,58.01,77378.4,36.3,0.0,0.0,0.0]
[1779261832800,58.01,77380.14,36.3,0.0,0.0,0.0]
[1779261837835,58.01,77382.28,36.3,0.0,0.0,0.0]
[1779261840856,58.01,77379.75,36.3,0.0,0.0,0.0]
[1779261843877,58.01,77375.09,36.3,0.0,0.0,0.0]
[1779261844884,58.01,77371.42,36.3,0.0,0.0,0.0]
[1779261849919,58.01,77371.63,36.3,0.0,0.0,0.0]
[1779261851934,58.01,77373.79,36.3,0.0,0.0,0.0]
[1779261852940,58.01,77378.04,36.3,0.0,0.0,0.0]
[1779261857976,58.01,77377.82,36.3,0.0,0.0,0.0]
[1779261863011,58.01,77378.68,36.3,0.0,0.0,0.0]
[1779261865026,58.01,77381.12,36.3,0.0,0.0,0.0]
[1779261870061,58.01,77383.51,36.3,0.0,0.0,0.0]
[1779261871068,58.01,77384.85,36.3,0.0,0.0,0.0]
[1779261875096,58.01,77395.9,36.3,0.0,0.0,0.0]
[1779261877109,58.01,77397.72,36.3,0.0,0.0,0.0]
[1779261879124,58.01,77399.59,36.3,0.0,0.0,0.0]
[1779261882145,58.01,77395.2,36.3,0.0,0.0,0.0]
[1779261883154,58.01,77393.33,36.3,0.0,0.0,0.0]
[1779261887183,58.01,77389.94,36.3,0.0,0.0,0.0]
[1779261890204,58.01,77387.24,36.3,0.0,0.0,0.0]
[1779261893225,58.01,77384.9,36.3,0.0,0.0,0.0]
[1779261899267,58.01,77386.12,36.3,0.0,0.0,0.0]
[1779261900274,58.01,77384.35,36.3,0.0,0.0,0.0]
[1779261903296,58.01,77381.27,36.3,0.0,0.0,0.0]
[1779261904303,58.01,77376.11,36.3,0.0,0.0,0.0]
[1779261906324,58.01,77371.69,36.3,0.0,0.0,0.0]
[1779261907331,58.01,77361.81,36.3,0.0,0.0,0.0]
[1779261914380,58.01,77360.93,36.3,0.0,0.0,0.0]
[1779261919414,58.01,77361.21,36.3,0.0,0.0,0.0]
[1779261924450,58.01,77361.45,36.3,0.0,0.0,0.0]
[1779261932505,58.01,77361.52,36.3,0.0,0.0,0.0]
[1779261937541,58.01,77362.16,36.3,0.0,0.0,0.0]
[1779261942576,58.01,77363.84,36.3,0.0,0.0,0.0]
[1779261947612,58.01,77364.05,36.3,0.0,0.0,0.0]
[1779261952646,58.01,77364.63,36.3,0.0,0.0,0.0]
[1779261954661,58.01,77362.65,36.3,0.0,0.0,0.0]
[1779261963724,58.01,77362.57,36.3,0.0,0.0,0.0]
[1779261966745,58.01,77359.16,36.3,0.0,0.0,0.0]
[1779261967752,58.01,77350.46,36.3,0.0,0.0,0.0]
[1779261972787,58.01,77345.76,36.3,0.0,0.0,0.0]
[1779261977822,58.01,77344.08,36.3,0.0,0.0,0.0]
[1779261979836,58.01,77325.01,36.3,0.0,0.0,0.0]
[1779261980843,58.01,77328.16,36.3,0.0,0.0,0.0]
[1779261985878,58.01,77327.69,36.3,0.0,0.0,0.0]
[1779261990913,58.01,77327.29,36.3,0.0,0.0,0.0]
[1779261991919,58.01,77327.73,36.3,0.0,0.0,0.0]
[1779261996955,58.01,77326.19,36.3,0.0,0.0,0.0]
[1779262001990,58.01,77325.88,36.3,0.0,0.0,0.0]
[1779262010047,58.01,77326.15,36.3,0.0,0.0,0.0]
[1779262016091,58.01,77325.56,36.3,0.0,0.0,0.0]
[1779262017098,58.01,77320.56,36.3,0.0,0.0,0.0]
[1779262018105,58.01,77318.85,36.3,0.0,0.0,0.0]
[1779262023141,58.01,77317.65,36.3,0.0,0.0,0.0]
[1779262027169,58.01,77315.95,36.3,0.0,0.0,0.0]
[1779262032204,58.01,77314.71,36.3,0.0,0.0,0.0]
[1779262039253,58.01,77312.74,36.3,0.0,0.0,0.0]
[1779262044288,58.01,77312.3,36.3,0.0,0.0,0.0]
[1779262048316,58.01,77307.97,36.3,0.0,0.0,0.0]
[1779262051337,58.01,77306.62,36.3,0.0,0.0,0.0]
[1779262056372,58.01,77306.69,36.3,0.0,0.0,0.0]
[1779262061407,58.01,77306.72,36.3,0.0,0.0,0.0]
[1779262067449,58.01,77304.97,36.3,0.0,0.0,0.0]
[1779262073491,58.01,77304.6,36.3,0.0,0.0,0.0]
[1779262075505,58.01,77301.21,36.3,0.0,0.0,0.0]
[1779262080540,58.01,77300.66,36.3,0.0,0.0,0.0]
[1779262086347,58.01,77300.66,36.3,0.0,0.0,0.0]
[1779262090609,58.01,77293.64,36.3,0.0,0.0,0.0]
[1779262095645,58.01,77292.53,36.3,0.0,0.0,0.0]
[1779262097659,58.01,77289.76,36.3,0.0,0.0,0.0]
[1779262100680,58.01,77287.84,36.3,0.0,0.0,0.0]
[1779262101687,58.01,77290.11,36.3,0.0,0.0,0.0]
[1779262102694,58.01,77294.77,36.3,0.0,0.0,0.0]
[1779262103701,58.01,77296.4,36.3,0.0,0.0,0.0]
[1779262105715,58.01,77298.07,36.3,0.0,0.0,0.0]
[1779262108736,58.01,77299.86,36.3,0.0,0.0,0.0]
[1779262114779,58.01,77299.05,36.3,0.0,0.0,0.0]
[1779262119814,58.01,77299.12,36.3,0.0,0.0,0.0]
[1779262125856,58.01,77300.19,36.3,0.0,0.0,0.0]
[1779262130891,58.01,77300.54,36.3,0.0,0.0,0.0]
[1779262136933,58.01,77300.12,36.3,0.0,0.0,0.0]
[1779262143982,58.01,77305.27,36.3,0.0,0.0,0.0]
[1779262144989,58.01,77311.85,36.3,0.0,0.0,0.0]
[1779262147003,58.01,77316.03,36.3,0.0,0.0,0.0]
[1779262153046,58.01,77314.39,36.3,0.0,0.0,0.0]
[1779262158083,58.01,77315.16,36.3,0.0,0.0,0.0]
[1779262164126,58.01,77315.9,36.3,0.0,0.0,0.0]
[1779262169545,58.01,77316.58,36.3,0.0,0.0,0.0]
[1779262171175,58.01,77315.38,36.3,0.0,0.0,0.0]
[1779262177219,58.01,77315.73,36.3,0.0,0.0,0.0]
[1779262185275,58.01,77315.6,36.3,0.0,0.0,0.0]
[1779262186282,58.01,77319.63,36.3,0.0,0.0,0.0]
[1779262187288,58.01,77321.44,36.3,0.0,0.0,0.0]
[1779262192324,58.01,77324.33,36.3,0.0,0.0,0.0]
[1779262197360,58.01,77325.17,36.3,0.0,0.0,0.0]
[1779262200380,58.01,77323.2,36.3,0.0,0.0,0.0]
[1779262205415,58.01,77323.54,36.3,0.0,0.0,0.0]
[1779262210450,58.01,77323.41,36.3,0.0,0.0,0.0]
[1779262215488,58.01,77322.91,36.3,0.0,0.0,0.0]
[1779262220522,58.01,77322.71,36.3,0.0,0.0,0.0]
[1779262221530,58.01,77314.88,36.3,0.0,0.0,0.0]
[1779262225558,58.01,77309.52,36.3,0.0,0.0,0.0]
[1779262230593,58.01,77308.47,36.3,0.0,0.0,0.0]
[1779262231601,58.01,77308.47,36.3,0.0,0.0,0.0]
[1779262236735,58.01,77308.41,36.3,0.0,0.0,0.0]
[1779262240664,58.01,77306.49,36.3,0.0,0.0,0.0]
[1779262244692,58.01,77302.37,36.3,0.0,0.0,0.0]
[1779262249727,58.01,77301.99,36.3,0.0,0.0,0.0]
[1779262254762,58.01,77301.65,36.3,0.0,0.0,0.0]
[1779262256777,58.01,77299.36,36.3,0.0,0.0,0.0]
[1779262260805,58.01,77297.21,36.3,0.0,0.0,0.0]
[1779262264833,58.01,77290.7,36.3,0.0,0.0,0.0]
[1779262269868,58.01,77290.73,36.3,0.0,0.0,0.0]
[1779262274904,58.01,77289.54,36.3,0.0,0.0,0.0]
[1779262276918,58.01,77287.84,36.3,0.0,0.0,0.0]
[1779262280947,58.01,77285.28,36.3,0.0,0.0,0.0]
[1779262284975,58.01,77277.27,36.3,0.0,0.0,0.0]
[1779262290010,58.01,77278.23,36.3,0.0,0.0,0.0]
[1779262291016,58.01,77278.23,36.3,0.0,0.0,0.0]
[1779262293031,58.01,77275.87,36.3,0.0,0.0,0.0]
[1779262297060,58.01,77267.01,36.3,0.0,0.0,0.0]
[1779262302094,58.01,77265.97,36.3,0.0,0.0,0.0]
[1779262307130,58.01,77266.16,36.3,0.0,0.0,0.0]
[1779262312165,58.01,77264.93,36.3,0.0,0.0,0.0]
[1779262317202,58.01,77263.64,36.3,0.0,0.0,0.0]
[1779262321232,58.01,77262.0,36.3,0.0,0.0,0.0]
[1779262325260,58.01,77268.05,36.3,0.0,0.0,0.0]
[1779262330295,58.01,77267.73,36.3,0.0,0.0,0.0]
[1779262335834,58.01,77267.45,36.3,0.0,0.0,0.0]
[1779262341372,58.01,77266.91,36.3,0.0,0.0,0.0]
[1779262345400,58.01,77264.53,36.3,0.0,0.0,0.0]
[1779262350434,58.01,77263.33,36.3,0.0,0.0,0.0]
[1779262351442,58.01,77263.33,36.3,0.0,0.0,0.0]
[1779262356478,58.01,77262.79,36.3,0.0,0.0,0.0]
[1779262361522,58.01,77286.07,36.3,0.0,0.0,0.0]
[1779262365550,58.01,77292.4,36.3,0.0,0.0,0.0]
[1779262370585,58.01,77292.64,36.3,0.0,0.0,0.0]
[1779262375620,58.01,77292.36,36.3,0.0,0.0,0.0]
[1779262377634,58.01,77288.85,36.3,0.0,0.0,0.0]
[1779262382669,58.01,77289.24,36.3,0.0,0.0,0.0]
[1779262388711,58.01,77288.5,36.3,0.0,0.0,0.0]
[1779262393746,58.01,77284.03,36.3,0.0,0.0,0.0]
[1779262399788,58.01,77284.59,36.3,0.0,0.0,0.0]
[1779262404824,58.01,77280.75,36.3,0.0,0.0,0.0]
[1779262408852,58.01,77275.6,36.3,0.0,0.0,0.0]
[1779262411873,58.01,77275.6,36.3,0.0,0.0,0.0]
[1779262416919,58.01,77276.26,36.3,0.0,0.0,0.0]
[1779262420947,58.01,77281.32,36.3,0.0,0.0,0.0]
[1779262425987,58.01,77281.34,36.3,0.0,0.0,0.0]
[1779262431022,58.01,77281.89,36.3,0.0,0.0,0.0]
[1779262437064,58.01,77280.21,36.3,0.0,0.0,0.0]
[1779262441092,58.01,77281.71,36.3,0.0,0.0,0.0]
[1779262446127,58.01,77282.03,36.3,0.0,0.0,0.0]
[1779262449148,58.01,77286.53,36.3,0.0,0.0,0.0]
[1779262453176,58.01,77291.32,36.3,0.0,0.0,0.0]
[1779262457205,58.01,77300.06,36.3,0.0,0.0,0.0]
[1779262460961,58.01,77308.41,36.3,0.0,0.0,0.0]
[1779262466268,58.01,77308.18,36.3,0.0,0.0,0.0]
[1779262469289,58.01,77305.31,36.3,0.0,0.0,0.0]
[1779262471304,58.01,77305.31,36.3,0.0,0.0,0.0]
[1779262473317,58.01,77303.3,36.3,0.0,0.0,0.0]
[1779262478354,58.01,77304.0,36.3,0.0,0.0,0.0]
[1779262484398,58.01,77304.1,36.3,0.0,0.0,0.0]
[1779262489432,58.01,77303.23,36.3,0.0,0.0,0.0]
[1779262494467,58.01,77303.01,36.3,0.0,0.0,0.0]
[1779262499502,58.01,77303.1,36.3,0.0,0.0,0.0]
[1779262504536,58.01,77302.86,36.3,0.0,0.0,0.0]
[1779262505005,58.01,77299.76,36.3,0.0,0.0,0.0]
[1779262510579,58.01,77299.23,36.3,0.0,0.0,0.0]
[1779262515614,58.01,77298.12,36.3,0.0,0.0,0.0]
[1779262520649,58.01,77297.75,36.3,0.0,0.0,0.0]
[1779262525683,58.01,77297.85,36.3,0.0,0.0,0.0]
[1779262530719,58.01,77299.06,36.3,0.0,0.0,0.0]
[1779262531726,58.01,77299.06,36.3,0.0,0.0,0.0]
[1779262533740,58.01,77296.53,36.3,0.0,0.0,0.0]
[1779262537768,58.01,77294.33,36.3,0.0,0.0,0.0]
[1779262542803,58.01,77293.52,36.3,0.0,0.0,0.0]
[1779262545824,58.01,77291.72,36.3,0.0,0.0,0.0]
[1779262550859,58.01,77291.41,36.3,0.0,0.0,0.0]
[1779262555893,58.01,77290.54,36.3,0.0,0.0,0.0]
[1779262560929,58.01,77290.45,36.3,0.0,0.0,0.0]
[1779262565063,58.01,77295.55,36.3,0.0,0.0,0.0]
[1779262570082,58.01,77295.83,36.3,0.0,0.0,0.0]
[1779262576038,58.01,77295.83,36.3,0.0,0.0,0.0]
[1779262581073,58.01,77290.7,36.3,0.0,0.0,0.0]
[1779262585102,58.01,77286.73,36.3,0.0,0.0,0.0]
[1779262590138,58.01,77286.33,36.3,0.0,0.0,0.0]
[1779262591145,58.01,77286.33,36.3,0.0,0.0,0.0]
[1779262593159,58.01,77284.73,36.3,0.0,0.0,0.0]
[1779262598196,58.01,77284.37,36.3,0.0,0.0,0.0]
[1779262601221,58.01,77280.1,36.3,0.0,0.0,0.0]
[1779262606256,58.01,77279.23,36.3,0.0,0.0,0.0]
[1779262609277,58.01,77276.59,36.3,0.0,0.0,0.0]
[1779262612125,58.01,77272.8,36.3,0.0,0.0,0.0]
[1779262617333,58.01,77272.67,36.3,0.0,0.0,0.0]
[1779262620354,58.01,77278.18,36.3,0.0,0.0,0.0]
[1779262625389,58.01,77278.83,36.3,0.0,0.0,0.0]
[1779262630424,58.01,77278.17,36.3,0.0,0.0,0.0]
[1779262636466,58.01,77278.46,36.3,0.0,0.0,0.0]
[1779262641501,58.01,77278.81,36.3,0.0,0.0,0.0]
[1779262644521,58.01,77277.1,36.3,0.0,0.0,0.0]
[1779262650564,58.01,77277.07,36.3,0.0,0.0,0.0]
[1779262651571,58.01,77277.07,36.3,0.0,0.0,0.0]
[1779262656606,58.01,77277.13,36.3,0.0,0.0,0.0]
[1779262661644,58.01,77276.99,36.3,0.0,0.0,0.0]
[1779262664665,58.01,77279.52,36.3,0.0,0.0,0.0]
[1779262668694,58.01,77282.79,36.3,0.0,0.0,0.0]
[1779262672721,58.01,77285.42,36.3,0.0,0.0,0.0]
[1779262676749,58.01,77283.88,36.3,0.0,0.0,0.0]
[1779262680777,58.01,77286.93,36.3,0.0,0.0,0.0]
[1779262686819,58.01,77286.62,36.3,0.0,0.0,0.0]
[1779262692861,58.01,77286.42,36.3,0.0,0.0,0.0]
[1779262696220,58.01,77290.03,36.3,0.0,0.0,0.0]
[1779262702939,58.01,77290.01,36.3,0.0,0.0,0.0]
[1779262707974,58.01,77290.96,36.3,0.0,0.0,0.0]
[1779262712006,58.01,77291.72,36.3,0.0,0.0,0.0]
[1779262713010,58.01,77296.71,36.3,0.0,0.0,0.0]
[1779262718045,58.01,77297.6,36.3,0.0,0.0,0.0]
[1779262723089,58.01,77297.61,36.3,0.0,0.0,0.0]
[1779262729131,58.01,77297.29,36.3,0.0,0.0,0.0]
[1779262732258,58.01,77299.54,36.3,0.0,0.0,0.0]
[1779262738194,58.01,77299.29,36.3,0.0,0.0,0.0]
[1779262740208,58.01,77297.93,36.3,0.0,0.0,0.0]
[1779262745243,58.01,77297.96,36.3,0.0,0.0,0.0]
[1779262750277,58.01,77297.42,36.3,0.0,0.0,0.0]
[1779262755315,58.01,77296.87,36.3,0.0,0.0,0.0]
[1779262756322,58.01,77292.84,36.3,0.0,0.0,0.0]
[1779262761357,58.01,77291.96,36.3,0.0,0.0,0.0]
[1779262764377,58.01,77294.62,36.3,0.0,0.0,0.0]
[1779262769414,58.01,77294.66,36.3,0.0,0.0,0.0]
[1779262771428,58.01,77294.66,36.3,0.0,0.0,0.0]
[1779262777470,58.01,77294.8,36.3,0.0,0.0,0.0]
[1779262782506,58.01,77294.94,36.3,0.0,0.0,0.0]
[1779262787540,58.01,77295.39,36.3,0.0,0.0,0.0]
[1779262792575,58.01,77294.64,36.3,0.0,0.0,0.0]
[1779262797610,58.01,77294.65,36.3,0.0,0.0,0.0]
[1779262802645,58.01,77294.1,36.3,0.0,0.0,0.0]
[1779262807680,58.01,77293.77,36.3,0.0,0.0,0.0]
[1779262812716,58.01,77292.91,36.3,0.0,0.0,0.0]
[1779262817750,58.01,77292.49,36.3,0.0,0.0,0.0]
[1779262822787,58.01,77292.65,36.3,0.0,0.0,0.0]
[1779262824802,58.01,77297.51,36.3,0.0,0.0,0.0]
[1779262829837,58.01,77297.88,36.3,0.0,0.0,0.0]
[1779262831851,58.01,77297.88,36.3,0.0,0.0,0.0]
[1779262836885,58.01,77297.33,36.3,0.0,0.0,0.0]
[1779262842367,58.01,77297.07,36.3,0.0,0.0,0.0]
[1779262847964,58.01,77297.16,36.3,0.0,0.0,0.0]
[1779262854006,58.01,77297.19,36.3,0.0,0.0,0.0]
[1779262859384,58.01,77297.22,36.3,0.0,0.0,0.0]
[1779262865086,58.01,77300.01,36.3,0.0,0.0,0.0]
[1779262869114,58.01,77302.34,36.3,0.0,0.0,0.0]
[1779262873142,58.01,77305.7,36.3,0.0,0.0,0.0]
[1779262878176,58.01,77305.07,36.3,0.0,0.0,0.0]
[1779262883212,58.01,77305.01,36.3,0.0,0.0,0.0]
[1779262885226,58.01,77307.54,36.3,0.0,0.0,0.0]
[1779262889255,58.01,77315.53,36.3,0.0,0.0,0.0]
[1779262891269,58.01,77315.53,36.3,0.0,0.0,0.0]
[1779262896304,58.01,77315.36,36.3,0.0,0.0,0.0]
[1779262901339,58.01,77315.38,36.3,0.0,0.0,0.0]
[1779262906374,58.01,77315.38,36.3,0.0,0.0,0.0]
[1779262911409,58.01,77315.26,36.3,0.0,0.0,0.0]
[1779262916444,58.01,77306.68,36.3,0.0,0.0,0.0]
[1779262921479,58.01,77306.63,36.3,0.0,0.0,0.0]
[1779262924500,58.01,77301.28,36.3,0.0,0.0,0.0]
[1779262929535,58.01,77300.91,36.3,0.0,0.0,0.0]
[1779262934571,58.01,77300.57,36.3,0.0,0.0,0.0]
[1779262939605,58.01,77300.09,36.3,0.0,0.0,0.0]
[1779262944641,58.01,77298.28,36.3,0.0,0.0,0.0]
[1779262949676,58.01,77298.61,36.3,0.0,0.0,0.0]
[1779262951690,58.01,77298.61,36.3,0.0,0.0,0.0]
[1779262956726,58.01,77298.89,36.3,0.0,0.0,0.0]
[1779262961761,58.01,77298.93,36.3,0.0,0.0,0.0]
[1779262966796,58.01,77298.66,36.3,0.0,0.0,0.0]
[1779262971831,58.01,77298.76,36.3,0.0,0.0,0.0]
[1779262976866,58.01,77298.89,36.3,0.0,0.0,0.0]
[1779262981901,58.01,77299.6,36.3,0.0,0.0,0.0]
[1779262986935,58.01,77299.65,36.3,0.0,0.0,0.0]
[1779262991971,58.01,77300.17,36.3,0.0,0.0,0.0]
[1779262997006,58.01,77298.66,36.3,0.0,0.0,0.0]
[1779263002040,58.01,77297.54,36.3,0.0,0.0,0.0]
[1779263007075,58.01,77297.62,36.3,0.0,0.0,0.0]
[1779263011104,58.01,77297.54,36.3,0.0,0.0,0.0]
[1779263016557,58.01,77298.0,36.3,0.0,0.0,0.0]
[1779263022180,58.01,77298.0,36.3,0.0,0.0,0.0]
[1779263027568,58.01,77297.74,36.3,0.0,0.0,0.0]
[1779263033258,58.01,77297.76,36.3,0.0,0.0,0.0]
[1779263037286,58.01,77299.59,36.3,0.0,0.0,0.0]
[1779263042321,58.01,77299.41,36.3,0.0,0.0,0.0]
[1779263047356,58.01,77299.43,36.3,0.0,0.0,0.0]
[1779263052391,58.01,77299.45,36.3,0.0,0.0,0.0]
[1779263057426,58.01,77299.62,36.3,0.0,0.0,0.0]
[1779263062461,58.01,77299.54,36.3,0.0,0.0,0.0]
[1779263067497,58.01,77300.5,36.3,0.0,0.0,0.0]
[1779263071525,58.01,77299.38,36.3,0.0,0.0,0.0]
[1779263076561,58.01,77298.72,36.3,0.0,0.0,0.0]
[1779263081596,58.01,77299.17,36.3,0.0,0.0,0.0]
[1779263086627,58.01,77299.24,36.3,0.0,0.0,0.0]
[1779263091633,58.01,77299.1,36.3,0.0,0.0,0.0]
[1779263096701,58.01,77298.75,36.3,0.0,0.0,0.0]
[1779263100729,58.01,77296.81,36.3,0.0,0.0,0.0]
[1779263106648,58.01,77297.0,36.3,0.0,0.0,0.0]
[1779263111808,58.01,77297.02,36.3,0.0,0.0,0.0]
[1779263112815,58.01,77290.89,36.3,0.0,0.0,0.0]
[1779263116843,58.01,77288.14,36.3,0.0,0.0,0.0]
[1779263121878,58.01,77287.19,36.3,0.0,0.0,0.0]
[1779263124899,58.01,77283.42,36.3,0.0,0.0,0.0]
[1779263130670,58.01,77283.0,36.3,0.0,0.0,0.0]
[1779263131949,58.01,77283.0,36.3,0.0,0.0,0.0]
[1779263136984,58.01,77283.29,36.3,0.0,0.0,0.0]
[1779263141012,58.01,77285.9,36.3,0.0,0.0,0.0]
[1779263147055,58.01,77285.43,36.3,0.0,0.0,0.0]
[1779263152091,58.01,77285.43,36.3,0.0,0.0,0.0]
[1779263157127,58.01,77284.78,36.3,0.0,0.0,0.0]
[1779263161154,58.01,77283.23,36.3,0.0,0.0,0.0]
[1779263166190,58.01,77283.11,36.3,0.0,0.0,0.0]
[1779263171225,58.01,77282.65,36.3,0.0,0.0,0.0]
[1779263176261,58.01,77282.44,36.3,0.0,0.0,0.0]
[1779263181295,58.01,77280.08,36.3,0.0,0.0,0.0]
[1779263186330,58.01,77279.5,36.3,0.0,0.0,0.0]
[1779263191365,58.01,77278.82,36.3,0.0,0.0,0.0]
[1779263196400,58.01,77278.26,36.3,0.0,0.0,0.0]
[1779263197407,58.01,77276.34,36.3,0.0,0.0,0.0]
[1779263201435,58.01,77274.52,36.3,0.0,0.0,0.0]
[1779263206469,58.01,77274.37,36.3,0.0,0.0,0.0]
[1779263211505,58.01,77274.31,36.3,0.0,0.0,0.0]
[1779263216540,58.01,77273.96,36.3,0.0,0.0,0.0]
[1779263221575,58.01,77273.57,36.3,0.0,0.0,0.0]
[1779263226766,58.01,77273.54,36.3,0.0,0.0,0.0]
[1779263232652,58.01,77273.23,36.3,0.0,0.0,0.0]
[1779263237687,58.01,77273.11,36.3,0.0,0.0,0.0]
[1779263242722,58.01,77272.74,36.3,0.0,0.0,0.0]
[1779263244736,58.01,77271.02,36.3,0.0,0.0,0.0]
[1779263248764,58.01,77266.76,36.3,0.0,0.0,0.0]
[1779263251785,58.01,77266.76,36.3,0.0,0.0,0.0]
[1779263256820,58.01,77266.73,36.3,0.0,0.0,0.0]
[1779263261855,58.01,77266.5,36.3,0.0,0.0,0.0]
[1779263266890,58.01,77266.68,36.3,0.0,0.0,0.0]
[1779263271932,58.01,77266.44,36.3,0.0,0.0,0.0]
[1779263272939,58.01,77262.53,36.3,0.0,0.0,0.0]
[1779263277974,58.01,77262.03,36.3,0.0,0.0,0.0]
[1779263280824,58.01,77260.31,36.3,0.0,0.0,0.0]
[1779263286035,58.01,77260.07,36.3,0.0,0.0,0.0]
[1779263291070,58.01,77259.71,36.3,0.0,0.0,0.0]
[1779263296105,58.01,77259.61,36.3,0.0,0.0,0.0]
[1779263301140,58.01,77259.28,36.3,0.0,0.0,0.0]
[1779263305168,58.01,77256.96,36.3,0.0,0.0,0.0]
[1779263311210,58.01,77256.69,36.3,0.0,0.0,0.0]
[1779263316245,58.01,77256.57,36.3,0.0,0.0,0.0]
[1779263321280,58.01,77256.38,36.3,0.0,0.0,0.0]
[1779263326316,58.01,77256.09,36.3,0.0,0.0,0.0]
[1779263331351,58.01,77255.94,36.3,0.0,0.0,0.0]
[1779263336395,58.01,77255.81,36.3,0.0,0.0,0.0]
[1779263341887,58.01,77255.67,36.3,0.0,0.0,0.0]
[1779263346894,58.01,77255.66,36.3,0.0,0.0,0.0]
[1779263352507,58.01,77255.66,36.3,0.0,0.0,0.0]
[1779263357542,58.01,77255.63,36.3,0.0,0.0,0.0]
[1779263363584,58.01,77255.63,36.3,0.0,0.0,0.0]
[1779263369626,58.01,77255.59,36.3,0.0,0.0,0.0]
[1779263371640,58.01,77255.59,36.3,0.0,0.0,0.0]
[1779263376676,58.01,77255.5,36.3,0.0,0.0,0.0]
[1779263381711,58.01,77255.42,36.3,0.0,0.0,0.0]
[1779263386748,58.01,77255.16,36.3,0.0,0.0,0.0]
[1779263391781,58.01,77255.02,36.3,0.0,0.0,0.0]
[1779263396816,58.01,77254.99,36.3,0.0,0.0,0.0]
[1779263401850,58.01,77254.71,36.3,0.0,0.0,0.0]
[1779263406886,58.01,77254.25,36.3,0.0,0.0,0.0]
[1779263411921,58.01,77254.2,36.3,0.0,0.0,0.0]
[1779263412927,58.01,77252.75,36.3,0.0,0.0,0.0]
[1779263417963,58.01,77252.77,36.3,0.0,0.0,0.0]
[1779263422998,58.01,77252.63,36.3,0.0,0.0,0.0]
[1779263428034,58.01,77252.42,36.3,0.0,0.0,0.0]
[1779263431055,58.01,77252.37,36.3,0.0,0.0,0.0]
[1779263436090,58.01,77252.12,36.3,0.0,0.0,0.0]
[1779263442132,58.01,77252.68,36.3,0.0,0.0,0.0]
[1779263447167,58.01,77252.61,36.3,0.0,0.0,0.0]
[1779263452202,58.01,77251.77,36.3,0.0,0.0,0.0]
[1779263453209,58.01,77250.86,36.3,0.0,0.0,0.0]
[1779263458244,58.01,77250.9,36.3,0.0,0.0,0.0]
[1779263463279,58.01,77250.95,36.3,0.0,0.0,0.0]
[1779263465293,58.01,77248.21,36.3,0.0,0.0,0.0]
[1779263470328,58.01,77248.1,36.3,0.0,0.0,0.0]
[1779263473020,58.01,77245.24,36.3,0.0,0.0,0.0]
[1779263479392,58.01,77244.99,36.3,0.0,0.0,0.0]
[1779263484427,58.01,77244.99,36.3,0.0,0.0,0.0]
[1779263489462,58.01,77244.75,36.3,0.0,0.0,0.0]
[1779263491476,58.01,77244.75,36.3,0.0,0.0,0.0]
[1779263496512,58.01,77244.75,36.3,0.0,0.0,0.0]
[1779263497519,58.01,77249.07,36.3,0.0,0.0,0.0]
[1779263501546,58.01,77250.4,36.3,0.0,0.0,0.0]
[1779263506582,58.01,77250.84,36.3,0.0,0.0,0.0]
[1779263509603,58.01,77252.08,36.3,0.0,0.0,0.0]
[1779263514638,58.01,77252.14,36.3,0.0,0.0,0.0]
[1779263519673,58.01,77252.19,36.3,0.0,0.0,0.0]
[1779263525715,58.01,77252.59,36.3,0.0,0.0,0.0]
[1779263530750,58.01,77252.8,36.3,0.0,0.0,0.0]
[1779263536083,58.01,77252.84,36.3,0.0,0.0,0.0]
[1779263541089,58.01,77252.73,36.3,0.0,0.0,0.0]
[1779263546862,58.01,77252.76,36.3,0.0,0.0,0.0]
[1779263551897,58.01,77252.78,36.3,0.0,0.0,0.0]
[1779263556932,58.01,77252.78,36.3,0.0,0.0,0.0]
[1779263561967,58.01,77251.83,36.3,0.0,0.0,0.0]
[1779263564988,58.01,77251.07,36.3,0.0,0.0,0.0]
[1779263570023,58.01,77250.32,36.3,0.0,0.0,0.0]
[1779263575058,58.01,77250.22,36.3,0.0,0.0,0.0]
[1779263580093,58.01,77249.79,36.3,0.0,0.0,0.0]
[1779263585128,58.01,77249.32,36.3,0.0,0.0,0.0]
[1779263590163,58.01,77249.68,36.3,0.0,0.0,0.0]
[1779263595200,58.01,77250.19,36.3,0.0,0.0,0.0]
[1779263601242,58.01,77250.92,36.3,0.0,0.0,0.0]
[1779263606277,58.01,77250.99,36.3,0.0,0.0,0.0]
[1779263612319,58.01,77251.07,36.3,0.0,0.0,0.0]
[1779263617354,58.01,77250.95,36.3,0.0,0.0,0.0]
[1779263622389,58.01,77250.83,36.3,0.0,0.0,0.0]
[1779263627426,58.01,77250.78,36.3,0.0,0.0,0.0]
[1779263632463,58.01,77251.24,36.3,0.0,0.0,0.0]
[1779263637497,58.01,77251.81,36.3,0.0,0.0,0.0]
[1779263642535,58.01,77251.81,36.3,0.0,0.0,0.0]
[1779263647568,58.01,77251.81,36.3,0.0,0.0,0.0]
[1779263652603,58.01,77251.36,36.3,0.0,0.0,0.0]
[1779263657638,58.01,77251.36,36.3,0.0,0.0,0.0]
[1779263664225,58.01,77251.44,36.3,0.0,0.0,0.0]
[1779263669722,58.01,77251.44,36.3,0.0,0.0,0.0]
[1779263674758,58.01,77251.54,36.3,0.0,0.0,0.0]
[1779263679792,58.01,77252.85,36.3,0.0,0.0,0.0]
[1779263684828,58.01,77253.13,36.3,0.0,0.0,0.0]
[1779263689863,58.01,77254.31,36.3,0.0,0.0,0.0]
[1779263694898,58.01,77254.19,36.3,0.0,0.0,0.0]
[1779263699933,58.01,77254.12,36.3,0.0,0.0,0.0]
[1779263704968,58.01,77254.82,36.3,0.0,0.0,0.0]
[1779263710008,58.01,77254.77,36.3,0.0,0.0,0.0]
[1779263715042,58.01,77253.91,36.3,0.0,0.0,0.0]
[1779263720077,58.01,77254.63,36.3,0.0,0.0,0.0]
[1779263725112,58.01,77255.08,36.3,0.0,0.0,0.0]
[1779263731154,58.01,77255.09,36.3,0.0,0.0,0.0]
[1779263736189,58.01,77255.08,36.3,0.0,0.0,0.0]
[1779263741223,58.01,77255.13,36.3,0.0,0.0,0.0]
[1779263747266,58.01,77255.13,36.3,0.0,0.0,0.0]
[1779263752300,58.01,77255.2,36.3,0.0,0.0,0.0]
[1779263757336,58.01,77255.53,36.3,0.0,0.0,0.0]
[1779263762370,58.01,77255.19,36.3,0.0,0.0,0.0]
[1779263767405,58.01,77255.14,36.3,0.0,0.0,0.0]
[1779263774455,58.01,77255.16,36.3,0.0,0.0,0.0]
[1779263779490,58.01,77255.62,36.3,0.0,0.0,0.0]
[1779263785531,58.01,77255.55,36.3,0.0,0.0,0.0]
[1779263790568,58.01,77255.55,36.3,0.0,0.0,0.0]
[1779263795602,58.01,77255.43,36.3,0.0,0.0,0.0]
[1779263800637,58.01,77255.13,36.3,0.0,0.0,0.0]
[1779263805672,58.01,77256.21,36.3,0.0,0.0,0.0]
[1779263811714,58.01,77256.09,36.3,0.0,0.0,0.0]
[1779263816749,58.01,77255.82,36.3,0.0,0.0,0.0]
[1779263821783,58.01,77255.73,36.3,0.0,0.0,0.0]
[1779263826819,58.01,77255.29,36.3,0.0,0.0,0.0]
[1779263831854,58.01,77254.83,36.3,0.0,0.0,0.0]
[1779263836889,58.01,77254.82,36.3,0.0,0.0,0.0]
[1779263841923,58.01,77254.8,36.3,0.0,0.0,0.0]
[1779263846959,58.01,77253.8,36.3,0.0,0.0,0.0]
[1779263851994,58.01,77253.89,36.3,0.0,0.0,0.0]
[1779263857029,58.01,77253.88,36.3,0.0,0.0,0.0]
[1779263862064,58.01,77253.81,36.3,0.0,0.0,0.0]
[1779263867099,58.01,77253.82,36.3,0.0,0.0,0.0]
[1779263872434,58.01,77253.77,36.3,0.0,0.0,0.0]
[1779263878176,58.01,77253.86,36.3,0.0,0.0,0.0]
[1779263883211,58.01,77253.9,36.3,0.0,0.0,0.0]
[1779263888246,58.01,77253.88,36.3,0.0,0.0,0.0]
[1779263894291,58.01,77254.08,36.3,0.0,0.0,0.0]
[1779263899326,58.01,77254.07,36.3,0.0,0.0,0.0]
[1779263904361,58.01,77254.05,36.3,0.0,0.0,0.0]
[1779263909396,58.01,77254.19,36.3,0.0,0.0,0.0]
[1779263914431,58.01,77254.28,36.3,0.0,0.0,0.0]
[1779263919466,58.01,77254.34,36.3,0.0,0.0,0.0]
[1779263924501,58.01,77254.27,36.3,0.0,0.0,0.0]
[1779263929536,58.01,77254.21,36.3,0.0,0.0,0.0]
[1779263934573,58.01,77254.19,36.3,0.0,0.0,0.0]
[1779263939608,58.01,77254.23,36.3,0.0,0.0,0.0]
[1779263944645,58.01,77254.17,36.3,0.0,0.0,0.0]
[1779263949680,58.01,77254.23,36.3,0.0,0.0,0.0]
[1779263954716,58.01,77254.16,36.3,0.0,0.0,0.0]
[1779263959750,58.01,77254.16,36.3,0.0,0.0,0.0]
[1779263964785,58.01,77254.09,36.3,0.0,0.0,0.0]
[1779263969820,58.01,77254.1,36.3,0.0,0.0,0.0]
[1779263974855,58.01,77254.14,36.3,0.0,0.0,0.0]
[1779263979890,58.01,77254.13,36.3,0.0,0.0,0.0]
[1779263984925,58.01,77254.15,36.3,0.0,0.0,0.0]
[1779263989961,58.01,77254.16,36.3,0.0,0.0,0.0]
[1779263994996,58.01,77254.16,36.3,0.0,0.0,0.0]
[1779264000037,58.01,77254.16,36.3,0.0,0.0,0.0]
[1779264000668,58.01,77254.16,36.3,0.0,0.0,0.0]
[1779264000078,58.01,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,58.01,77254.16,0.0,0.0,0.0,0.0]